# Start of file 60500_FXM50_counter.txt # First point: 60500.000009 2024-07-09T00:00:00.771903+00:00 # Last point: 60500.999997 2024-07-09T23:59:59.779115+00:00 # Num points: 86400 # File updated: 2024-07-10T00:10:51.416312 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60500.000008934 2024-07-09T00:00:00.771903+00:00 19994330.271999999881 29000293.032000001520 27870463.019999980927 3955632.995000004768 60500.000020593 2024-07-09T00:00:01.779279+00:00 19994330.279000010341 29000293.035000000149 27870463.004000071436 3956659.061999977101 60500.000032247 2024-07-09T00:00:02.786158+00:00 19994330.275999989361 29000292.964999999851 27870463.044999960810 3959139.907999991905 60500.000043723 2024-07-09T00:00:03.777660+00:00 19994330.272999998182 29000293.024000000209 27870462.957999940962 3961880.068000019062 60500.000055376 2024-07-09T00:00:04.784540+00:00 19994330.272999990731 29000292.977000001818 27870462.996000051498 3958657.046000003815 60500.000066847 2024-07-09T00:00:05.775547+00:00 19994330.276000019163 29000292.961999978870 27870462.962000008672 3956902.940999985207 60500.000078506 2024-07-09T00:00:06.782923+00:00 19994330.275999989361 29000293.063000019640 27870463.033999919891 3955816.013999999035 60500.000089982 2024-07-09T00:00:07.774426+00:00 19994330.277000010014 29000292.956000000238 27870462.963000059128 3955660.933000028133 60500.000101635 2024-07-09T00:00:08.781305+00:00 19994330.273999989033 29000292.990999970585 27870463.001000050455 3959641.100999950897 60500.000113111 2024-07-09T00:00:09.772808+00:00 19994330.275999989361 29000293.050000008196 27870463.024999979883 3954434.049000024796 60500.000124765 2024-07-09T00:00:10.779687+00:00 19994330.275999989361 29000292.999000009149 27870463.015000000596 3956469.865999997128 60500.000136424 2024-07-09T00:00:11.787063+00:00 19994330.272999998182 29000292.935999989510 27870462.966000009328 3956260.030000030994 60500.000147894 2024-07-09T00:00:12.778070+00:00 19994330.278000000864 29000293.018999990076 27870462.962999999523 3956670.037000000011 60500.000159554 2024-07-09T00:00:13.785445+00:00 19994330.275000039488 29000292.995000001043 27870463.025000009686 3957704.025999962818 60500.000171029 2024-07-09T00:00:14.776948+00:00 19994330.274999979883 29000292.998000029474 27870462.988999988884 3956008.949000000954 60500.000182683 2024-07-09T00:00:15.783827+00:00 19994330.273999989033 29000293.019999980927 27870463.053999990225 3960653.971000016201 60500.000194159 2024-07-09T00:00:16.775330+00:00 19994330.273999989033 29000292.989000018686 27870462.990000009537 3955152.972999989986 60500.000205813 2024-07-09T00:00:17.782210+00:00 19994330.275000039488 29000292.990999940783 27870463.037000000477 3959622.064999998081 60500.000217288 2024-07-09T00:00:18.773713+00:00 19994330.275999959558 29000293.001000050455 27870462.943000018597 3958121.874000012875 60500.000228942 2024-07-09T00:00:19.780592+00:00 19994330.277000010014 29000293.052000049502 27870463.048999968916 3958921.157000004780 60500.000240418 2024-07-09T00:00:20.772095+00:00 19994330.272999998182 29000292.961999889463 27870462.957000020891 3958782.940999985207 60500.000252077 2024-07-09T00:00:21.779470+00:00 19994330.273999989033 29000292.953000068665 27870462.989000018686 3954206.938000022899 60500.000263731 2024-07-09T00:00:22.786350+00:00 19994330.275000039488 29000293.016000028700 27870462.971999999136 3959409.027000010014 60500.000275207 2024-07-09T00:00:23.777853+00:00 19994330.275999959558 29000293.057999968529 27870463.060999989510 3959009.968999981880 60500.000286860 2024-07-09T00:00:24.784732+00:00 19994330.279999971390 29000292.952000018209 27870462.962999999523 3960576.073000013828 60500.000298336 2024-07-09T00:00:25.776235+00:00 19994330.275000099093 29000293.005999919027 27870463.033999979496 3959859.995000004768 60500.000309990 2024-07-09T00:00:26.783115+00:00 19994330.273999929428 29000293.013000011444 27870462.952000018209 3962371.037999988068 60500.000321466 2024-07-09T00:00:27.774618+00:00 19994330.272000070661 29000292.968999978155 27870462.986000001431 3958605.925999999046 60500.000333119 2024-07-09T00:00:28.781497+00:00 19994330.276999950409 29000293.022000070661 27870463.041999999434 3959527.042999982834 60500.000344589 2024-07-09T00:00:29.772504+00:00 19994330.276000019163 29000293.000999931246 27870462.998000029474 3956534.035000026226 60500.000356249 2024-07-09T00:00:30.779879+00:00 19994330.276000019163 29000293.018000010401 27870463.014999989420 3959839.938999950886 60500.000367724 2024-07-09T00:00:31.771382+00:00 19994330.278999920934 29000293.027000069618 27870463.008000019938 3959581.043000041973 60500.000379378 2024-07-09T00:00:32.778262+00:00 19994330.271000031382 29000292.950999978930 27870462.957000020891 3957603.995999991894 60500.000391037 2024-07-09T00:00:33.785637+00:00 19994330.274000048637 29000293.003000020981 27870463.022999878973 3961605.978999971878 60500.000402507 2024-07-09T00:00:34.776644+00:00 19994330.276999950409 29000293.039000030607 27870463.054000020027 3962070.001000047196 60500.000414167 2024-07-09T00:00:35.784019+00:00 19994330.276000019163 29000292.986999988556 27870462.958999991417 3958555.041999996174 60500.000425642 2024-07-09T00:00:36.775523+00:00 19994330.276000019163 29000292.965999960899 27870462.925999999046 3960207.944000006188 60500.000437296 2024-07-09T00:00:37.782402+00:00 19994330.273999929428 29000292.967999998480 27870463.045000080019 3958509.062999964226 60500.000448772 2024-07-09T00:00:38.773905+00:00 19994330.272000070661 29000293.052999999374 27870463.044999960810 3963374.972000002861 60500.000460431 2024-07-09T00:00:39.781280+00:00 19994330.278999920934 29000292.996999990195 27870462.963999990374 3957363.002000033855 60500.000471902 2024-07-09T00:00:40.772287+00:00 19994330.272999998182 29000292.977000009269 27870462.952000018209 3960755.866999983788 60500.000483561 2024-07-09T00:00:41.779662+00:00 19994330.278000000864 29000292.994999971241 27870463.019999980927 3965485.067000031006 60500.000495214 2024-07-09T00:00:42.786542+00:00 19994330.274000048637 29000293.047000020742 27870463.024000048637 3962889.042999982834 60500.000506690 2024-07-09T00:00:43.778045+00:00 19994330.276999950409 29000293.002000000328 27870463.031000021845 3955443.001999973785 60500.000518344 2024-07-09T00:00:44.784924+00:00 19994330.271000031382 29000292.980999980122 27870462.960999969393 3963897.985000013839 60500.000529820 2024-07-09T00:00:45.776427+00:00 19994330.276000019163 29000292.980000019073 27870462.978999968618 3959995.009999989998 60500.000541474 2024-07-09T00:00:46.783306+00:00 19994330.278000000864 29000292.992999970913 27870462.998000029474 3959881.972000002861 60500.000552949 2024-07-09T00:00:47.774810+00:00 19994330.278000000864 29000293.018999990076 27870463.031999949366 3960816.023000001907 60500.000564603 2024-07-09T00:00:48.781689+00:00 19994330.271000031382 29000292.996000051498 27870463.006999999285 3962139.963999987114 60500.000576079 2024-07-09T00:00:49.773192+00:00 19994330.272999998182 29000293.029999971390 27870463.052999999374 3961119.031999946106 60500.000587733 2024-07-09T00:00:50.780071+00:00 19994330.275999899954 29000292.977000001818 27870462.988000009209 3962632.084000111092 60500.000599208 2024-07-09T00:00:51.771574+00:00 19994330.277000069618 29000293.032000008970 27870462.957999989390 3961880.873999952804 60500.000610868 2024-07-09T00:00:52.778950+00:00 19994330.276000000536 29000292.981000009924 27870463.047000020742 3964318.118999958038 60500.000622521 2024-07-09T00:00:53.785829+00:00 19994330.276000000536 29000292.980000019073 27870462.928999990225 3960958.871000051033 60500.000633997 2024-07-09T00:00:54.777332+00:00 19994330.276000000536 29000293.024999979883 27870463.006999999285 3964715.036999940872 60500.000645651 2024-07-09T00:00:55.784211+00:00 19994330.272999990731 29000292.958999991417 27870462.947000000626 3960341.958000063896 60500.000657126 2024-07-09T00:00:56.775714+00:00 19994330.276000011712 29000293.044999960810 27870463.099999990314 3960120.189000010025 60500.000668780 2024-07-09T00:00:57.782594+00:00 19994330.275999989361 29000292.987000111490 27870462.960000008345 3961314.832000017166 60500.000680256 2024-07-09T00:00:58.774097+00:00 19994330.274000000209 29000293.003999948502 27870462.995000001043 3958360.058999896049 60500.000691909 2024-07-09T00:00:59.780976+00:00 19994330.273999989033 29000293.004999998957 27870463.037000000477 3959611.953000069130 60500.000703385 2024-07-09T00:01:00.772479+00:00 19994330.276000019163 29000292.960999969393 27870462.955999970436 3957585.983000040054 60500.000715039 2024-07-09T00:01:01.779358+00:00 19994330.276999980211 29000293.065000060946 27870463.049000021070 3962511.978999971878 60500.000726514 2024-07-09T00:01:02.770862+00:00 19994330.271000001580 29000292.967999938875 27870462.987999979407 3958423.033999919891 60500.000738174 2024-07-09T00:01:03.778237+00:00 19994330.278000000864 29000292.981999989599 27870462.975000020117 3961618.074000000954 60500.000749828 2024-07-09T00:01:04.785116+00:00 19994330.276000019163 29000293.039000030607 27870463.010999981314 3958524.925999999046 60500.000761304 2024-07-09T00:01:05.776619+00:00 19994330.273999989033 29000292.981999989599 27870463.017000019550 3956533.065000057220 60500.000772963 2024-07-09T00:01:06.783994+00:00 19994330.276000019163 29000292.963999990374 27870462.929999951273 3960208.054000020027 60500.000784433 2024-07-09T00:01:07.775001+00:00 19994330.272999998182 29000293.024999979883 27870463.087000008672 3958287.018000007141 60500.000796092 2024-07-09T00:01:08.782377+00:00 19994330.274999979883 29000293.004000071436 27870462.966000080109 3957395.960999966133 60500.000807562 2024-07-09T00:01:09.773384+00:00 19994330.278000000864 29000292.998000029474 27870463.013999938965 3964494.957000017166 60500.000819222 2024-07-09T00:01:10.780759+00:00 19994330.278000000864 29000292.990999940783 27870462.983000040054 3954708.021000028122 60500.000830692 2024-07-09T00:01:11.771766+00:00 19994330.274999979883 29000292.971999999136 27870462.957000020891 3958988.060999989975 60500.000842351 2024-07-09T00:01:12.779141+00:00 19994330.272000011057 29000293.052999969572 27870463.048999909312 3958476.885999917984 60500.000853827 2024-07-09T00:01:13.770645+00:00 19994330.275000039488 29000292.945000048727 27870462.977000121027 3959362.989000082016 60500.000865481 2024-07-09T00:01:14.777524+00:00 19994330.275999959558 29000293.002999998629 27870463.005999919027 3956162.008000016212 60500.000877140 2024-07-09T00:01:15.784898+00:00 19994330.275000039488 29000293.081999991089 27870463.073000069708 3964776.047999978065 60500.000888610 2024-07-09T00:01:16.775906+00:00 19994330.274999979883 29000292.930000010878 27870462.924999948591 3957627.975999950897 60500.000900269 2024-07-09T00:01:17.783281+00:00 19994330.274999979883 29000293.035999998450 27870462.998000029474 3961053.032999991905 60500.000911740 2024-07-09T00:01:18.774289+00:00 19994330.278999980539 29000293.018000010401 27870463.033999919891 3958553.060999989975 60500.000923399 2024-07-09T00:01:19.781664+00:00 19994330.270000100136 29000292.975999981165 27870462.999000068754 3955328.922000051010 60500.000934869 2024-07-09T00:01:20.772671+00:00 19994330.275999899954 29000292.943000018597 27870462.922999981791 3956337.886000037193 60500.000946528 2024-07-09T00:01:21.780046+00:00 19994330.276000019163 29000293.013999998569 27870463.003999948502 3951978.134999989998 60500.000957998 2024-07-09T00:01:22.771053+00:00 19994330.279000040144 29000293.031999979168 27870463.096000079066 3958446.950999975204 60500.000969658 2024-07-09T00:01:23.778428+00:00 19994330.276000019163 29000293.007000029087 27870462.995999928564 3956926.001000047196 60500.000981311 2024-07-09T00:01:24.785308+00:00 19994330.269999980927 29000292.995999988168 27870462.966000080109 3957532.990999937057 60500.000992787 2024-07-09T00:01:25.776811+00:00 19994330.274999979883 29000292.995000001043 27870462.992999911308 3960806.998000026215 60500.001004441 2024-07-09T00:01:26.783690+00:00 19994330.276999950409 29000293.008999999613 27870463.013000011444 3958953.924000024796 60500.001015916 2024-07-09T00:01:27.775193+00:00 19994330.272999998182 29000292.978999968618 27870463.006999999285 3959855.101999998093 60500.001027570 2024-07-09T00:01:28.782072+00:00 19994330.277000069618 29000293.027000010014 27870463.000999990851 3958621.010999917984 60500.001039046 2024-07-09T00:01:29.773576+00:00 19994330.274999979883 29000292.986999988556 27870462.947999998927 3961397.905000091065 60500.001050700 2024-07-09T00:01:30.780455+00:00 19994330.272999998182 29000292.984000030905 27870462.980000019073 3959903.081999897957 60500.001062175 2024-07-09T00:01:31.771958+00:00 19994330.276999950409 29000293.041000008583 27870463.014999989420 3954386.983000040054 60500.001073835 2024-07-09T00:01:32.779333+00:00 19994330.277000069618 29000292.980000019073 27870463.037000000477 3957007.036000012886 60500.001085305 2024-07-09T00:01:33.770341+00:00 19994330.276999950409 29000292.996999979019 27870462.981000009924 3961300.031999946106 60500.001096964 2024-07-09T00:01:34.777716+00:00 19994330.276000019163 29000292.983000040054 27870463.046000000089 3954228.818000078201 60500.001108618 2024-07-09T00:01:35.784595+00:00 19994330.271999958903 29000293.023999929428 27870462.960999969393 3961261.133000016212 60500.001120094 2024-07-09T00:01:36.776098+00:00 19994330.274000048637 29000292.980000019073 27870463.027000010014 3956954.029999970924 60500.001131747 2024-07-09T00:01:37.782977+00:00 19994330.274999979883 29000293.028000000864 27870463.015000049025 3962622.034999967087 60500.001143223 2024-07-09T00:01:38.774481+00:00 19994330.274999979883 29000292.957000020891 27870462.910999950022 3957960.902000070084 60500.001154883 2024-07-09T00:01:39.781855+00:00 19994330.280000090599 29000293.036999940872 27870463.072000030428 3955533.949999928009 60500.001166353 2024-07-09T00:01:40.772863+00:00 19994330.272999998182 29000293.049000021070 27870463.042999979109 3961360.152999997139 60500.001178012 2024-07-09T00:01:41.780238+00:00 19994330.275999899954 29000292.976000070572 27870462.990000009537 3960211.940999985207 60500.001189482 2024-07-09T00:01:42.771245+00:00 19994330.272000070661 29000292.973999980837 27870462.954999979585 3959147.076000093948 60500.001201142 2024-07-09T00:01:43.778621+00:00 19994330.278000000864 29000293.018000010401 27870463.000000000000 3961813.910999894142 60500.001212617 2024-07-09T00:01:44.770124+00:00 19994330.276999950409 29000292.952999949455 27870462.998000029474 3956880.070000051986 60500.001224271 2024-07-09T00:01:45.777003+00:00 19994330.274000048637 29000293.054000020027 27870463.050999939442 3961368.914000033867 60500.001235930 2024-07-09T00:01:46.784378+00:00 19994330.274000000209 29000292.953999999911 27870462.922000050545 3959504.952000021935 60500.001247400 2024-07-09T00:01:47.775385+00:00 19994330.274000000209 29000293.013000011444 27870463.072999950498 3961642.013999938965 60500.001259060 2024-07-09T00:01:48.782761+00:00 19994330.276999998838 29000293.013000011444 27870462.948000069708 3960444.065000057220 60500.001270530 2024-07-09T00:01:49.773768+00:00 19994330.274000000209 29000292.987999919802 27870463.023999929428 3968312.015999913216 60500.001282189 2024-07-09T00:01:50.781143+00:00 19994330.280000001192 29000292.968000050634 27870462.925999999046 3962798.942000031006 60500.001293665 2024-07-09T00:01:51.772646+00:00 19994330.272999998182 29000293.048000000417 27870463.078000068665 3961813.990000010002 60500.001305318 2024-07-09T00:01:52.779525+00:00 19994330.275000009686 29000292.994999989867 27870462.993000030518 3956886.090999960899 60500.001316794 2024-07-09T00:01:53.771029+00:00 19994330.273999989033 29000292.977000009269 27870462.987999919802 3960559.991999983788 60500.001328448 2024-07-09T00:01:54.777908+00:00 19994330.273999989033 29000293.044999990612 27870463.075000051409 3966826.911000012886 60500.001340108 2024-07-09T00:01:55.785283+00:00 19994330.278000000864 29000292.941000010818 27870462.888000011444 3960945.058000088204 60500.001351583 2024-07-09T00:01:56.776786+00:00 19994330.274000018835 29000293.019999980927 27870463.034999970347 3960576.035999894142 60500.001363237 2024-07-09T00:01:57.783665+00:00 19994330.273999989033 29000293.008999999613 27870463.028000000864 3962344.920000075828 60500.001374713 2024-07-09T00:01:58.775169+00:00 19994330.275999989361 29000292.982000019401 27870462.977000001818 3964013.054000020027 60500.001386366 2024-07-09T00:01:59.782048+00:00 19994330.278000000864 29000293.023999989033 27870462.990000009537 3959217.006999969017 60500.001397842 2024-07-09T00:02:00.773551+00:00 19994330.271000031382 29000292.998000029474 27870463.024000048637 3962277.975000023842 60500.001409501 2024-07-09T00:02:01.780926+00:00 19994330.278999980539 29000293.000999990851 27870463.004999998957 3962686.046000003815 60500.001420971 2024-07-09T00:02:02.771933+00:00 19994330.274999979883 29000292.969999969006 27870462.926999930292 3963465.973999977112 60500.001432631 2024-07-09T00:02:03.779308+00:00 19994330.277000010014 29000293.049000021070 27870463.065999981016 3958745.026999949943 60500.001444101 2024-07-09T00:02:04.770316+00:00 19994330.272999998182 29000292.951999958605 27870462.963999990374 3962708.935000061989 60500.001455761 2024-07-09T00:02:05.777691+00:00 19994330.272999998182 29000293.049000021070 27870463.024000000209 3962624.000000000000 60500.001467414 2024-07-09T00:02:06.784570+00:00 19994330.275000039488 29000292.968999978155 27870462.995999999344 3960601.003999948967 60500.001478890 2024-07-09T00:02:07.776073+00:00 19994330.276999950409 29000292.987000048161 27870462.989999990910 3957959.949000000954 60500.001490544 2024-07-09T00:02:08.782952+00:00 19994330.276000019163 29000293.003000020981 27870462.998000010848 3961682.032999991905 60500.001502019 2024-07-09T00:02:09.774456+00:00 19994330.272999998182 29000293.020999908447 27870463.015999991447 3960483.116000055801 60500.001513673 2024-07-09T00:02:10.781335+00:00 19994330.274999979883 29000292.974000100046 27870463.011999990791 3959481.876999973785 60500.001525149 2024-07-09T00:02:11.772838+00:00 19994330.275000039488 29000293.022999998182 27870462.975000020117 3960685.064999938011 60500.001536802 2024-07-09T00:02:12.779717+00:00 19994330.277999941260 29000292.998999949545 27870462.984999980778 3959642.918000102043 60500.001548278 2024-07-09T00:02:13.771221+00:00 19994330.277000069618 29000293.009999990463 27870463.013999998569 3963748.084999918938 60500.001559937 2024-07-09T00:02:14.778596+00:00 19994330.273999929428 29000292.955999970436 27870463.026000019163 3961237.994000076782 60500.001571408 2024-07-09T00:02:15.769603+00:00 19994330.274000048637 29000293.001999970526 27870462.928999960423 3964569.014999986161 60500.001583067 2024-07-09T00:02:16.776978+00:00 19994330.274000048637 29000293.038000110537 27870463.029000040144 3963556.982999920845 60500.001594720 2024-07-09T00:02:17.783857+00:00 19994330.275999899954 29000293.011999960989 27870463.055999990553 3957288.994000076782 60500.001606196 2024-07-09T00:02:18.775360+00:00 19994330.276000019163 29000292.952999949455 27870462.955999970436 3962485.061999917030 60500.001617850 2024-07-09T00:02:19.782240+00:00 19994330.276000019163 29000293.016000028700 27870462.986000001431 3958690.893000007141 60500.001629326 2024-07-09T00:02:20.773743+00:00 19994330.274999979883 29000293.047999981791 27870463.028999980539 3960332.094000101089 60500.001640979 2024-07-09T00:02:21.780622+00:00 19994330.274999979883 29000292.955000039190 27870463.018000010401 3960861.910999894142 60500.001652455 2024-07-09T00:02:22.772124+00:00 19994330.275000099093 29000293.031999949366 27870462.988000039011 3963208.982000112999 60500.001664115 2024-07-09T00:02:23.779501+00:00 19994330.274999979883 29000293.000000000000 27870462.988999959081 3962416.005999923218 60500.001675584 2024-07-09T00:02:24.770508+00:00 19994330.276000019163 29000292.981000069529 27870463.029000040144 3959256.036000012886 60500.001687244 2024-07-09T00:02:25.777883+00:00 19994330.275999899954 29000292.990999940783 27870462.952999949455 3959613.080999969970 60500.001698898 2024-07-09T00:02:26.784761+00:00 19994330.275000099093 29000293.022000070661 27870463.028000000864 3962916.851999998093 60500.001710373 2024-07-09T00:02:27.776265+00:00 19994330.270999908447 29000292.998999949545 27870462.983000040054 3958271.092000008095 60500.001722033 2024-07-09T00:02:28.783640+00:00 19994330.278000000864 29000292.999000001699 27870463.062999960035 3961476.978999971878 60500.001733503 2024-07-09T00:02:29.774648+00:00 19994330.275000099093 29000292.967000000179 27870462.949000000954 3960999.996000051033 60500.001745163 2024-07-09T00:02:30.782022+00:00 19994330.276999950409 29000292.982999999076 27870462.942000031471 3957146.003000020981 60500.001756632 2024-07-09T00:02:31.773030+00:00 19994330.278000000864 29000293.057999998331 27870463.057999968529 3961745.032999991905 60500.001768292 2024-07-09T00:02:32.780405+00:00 19994330.271999958903 29000293.013000011444 27870463.003000020981 3964327.990999937057 60500.001779762 2024-07-09T00:02:33.771412+00:00 19994330.275000099093 29000292.960000008345 27870463.019000049680 3959191.004000068177 60500.001791421 2024-07-09T00:02:34.778788+00:00 19994330.273999929428 29000292.969999998808 27870462.937999960035 3962168.993999958038 60500.001802897 2024-07-09T00:02:35.770291+00:00 19994330.277000069618 29000293.030999988317 27870463.046000000089 3961103.004999995232 60500.001814551 2024-07-09T00:02:36.777170+00:00 19994330.276000019163 29000293.009999990463 27870463.013999938965 3957397.054000020027 60500.001826210 2024-07-09T00:02:37.784545+00:00 19994330.273999929428 29000292.949000000954 27870462.945000048727 3959396.898000001907 60500.001837680 2024-07-09T00:02:38.775552+00:00 19994330.274999979883 29000293.069999989122 27870463.064999941736 3963583.998000026215 60500.001849339 2024-07-09T00:02:39.782927+00:00 19994330.275000099093 29000292.969000041485 27870462.963000059128 3957996.935999989975 60500.001860815 2024-07-09T00:02:40.774430+00:00 19994330.272999998182 29000293.069999989122 27870463.072999950498 3961974.171000003815 60500.001872469 2024-07-09T00:02:41.781310+00:00 19994330.276000000536 29000292.916000008583 27870462.918000098318 3956797.925999999046 60500.001883939 2024-07-09T00:02:42.772317+00:00 19994330.276999998838 29000293.003999948502 27870463.042999979109 3959491.011999965180 60500.001895598 2024-07-09T00:02:43.779692+00:00 19994330.275999989361 29000293.085000038147 27870463.043999910355 3962378.062000035774 60500.001907074 2024-07-09T00:02:44.771196+00:00 19994330.274000000209 29000292.917999979109 27870462.896000001580 3961723.967000008095 60500.001918728 2024-07-09T00:02:45.778075+00:00 19994330.278000008315 29000293.009999990463 27870463.042999990284 3958648.980000019073 60500.001930203 2024-07-09T00:02:46.769578+00:00 19994330.273999989033 29000292.968000050634 27870462.985000010580 3961344.919999957085 60500.001941857 2024-07-09T00:02:47.776457+00:00 19994330.272999998182 29000292.991999980062 27870462.956999991089 3955679.060999989975 60500.001953517 2024-07-09T00:02:48.783832+00:00 19994330.277000010014 29000293.062999960035 27870463.124000009149 3963197.069000006188 60500.001964992 2024-07-09T00:02:49.775335+00:00 19994330.275999989361 29000292.998000029474 27870462.944000009447 3964949.909000039101 60500.001976646 2024-07-09T00:02:50.782215+00:00 19994330.271999981254 29000292.967999938875 27870462.947999980301 3961178.926999927033 60500.001988122 2024-07-09T00:02:51.773718+00:00 19994330.277000010014 29000293.004000071436 27870463.041000008583 3965564.075000048149 60500.001999775 2024-07-09T00:02:52.780597+00:00 19994330.274000018835 29000292.957999940962 27870462.957999970764 3958984.100000023842 60500.002011251 2024-07-09T00:02:53.772101+00:00 19994330.278999980539 29000293.055999990553 27870463.044000029564 3959229.893000007141 60500.002022911 2024-07-09T00:02:54.779475+00:00 19994330.273999989033 29000292.984000090510 27870463.013999998569 3956891.982999920845 60500.002034381 2024-07-09T00:02:55.770482+00:00 19994330.273999989033 29000293.042999979109 27870462.995999988168 3960545.052000045776 60500.002046040 2024-07-09T00:02:56.777858+00:00 19994330.276000019163 29000292.967000011355 27870463.032000008970 3960354.929000020027 60500.002057510 2024-07-09T00:02:57.768865+00:00 19994330.274999979883 29000293.008999940008 27870462.981999989599 3960991.091000000015 60500.002069170 2024-07-09T00:02:58.776240+00:00 19994330.273999989033 29000293.006000038236 27870462.980000019073 3963070.882000000216 60500.002080823 2024-07-09T00:02:59.783119+00:00 19994330.279000040144 29000292.952999949455 27870462.921000000089 3962087.103999999817 60500.002092299 2024-07-09T00:03:00.774623+00:00 19994330.274999979883 29000293.050000071526 27870463.067999958992 3958776.957999999169 60500.002103953 2024-07-09T00:03:01.781502+00:00 19994330.273999989033 29000292.967999938875 27870462.948000010103 3959774.980999999214 60500.002115428 2024-07-09T00:03:02.773005+00:00 19994330.272000011057 29000293.028000000864 27870463.074000000954 3960309.944999999832 60500.002127082 2024-07-09T00:03:03.779884+00:00 19994330.276000019163 29000292.952000018209 27870462.929000020027 3960979.004000001121 60500.002138558 2024-07-09T00:03:04.771387+00:00 19994330.278999980539 29000293.019999980927 27870463.050999999046 3957020.129000003915 60500.002150217 2024-07-09T00:03:05.778762+00:00 19994330.274000048637 29000293.030999999493 27870462.983000040054 3962387.984999998938 60500.002161687 2024-07-09T00:03:06.769770+00:00 19994330.278000000864 29000292.991000000387 27870463.036999940872 3957626.981999992859 60500.002173346 2024-07-09T00:03:07.777145+00:00 19994330.270999908447 29000293.001999989152 27870462.993000030518 3962641.955000006128 60500.002185000 2024-07-09T00:03:08.784024+00:00 19994330.277000069618 29000292.991999998689 27870462.978999968618 3957267.023999996018 60500.002196476 2024-07-09T00:03:09.775527+00:00 19994330.272999998182 29000292.999000001699 27870462.947000030428 3955594.013999999035 60500.002208136 2024-07-09T00:03:10.782903+00:00 19994330.278000000864 29000293.068000018597 27870463.090999960899 3958879.105000004172 60500.002219605 2024-07-09T00:03:11.773910+00:00 19994330.276999950409 29000292.926999989897 27870462.949000000954 3956938.866999999154 60500.002231265 2024-07-09T00:03:12.781285+00:00 19994330.272999998182 29000293.031000021845 27870463.009999990463 3958865.052000001073 60500.002242735 2024-07-09T00:03:13.772292+00:00 19994330.272999998182 29000292.978999998420 27870463.037999991328 3960767.987999998033 60500.002254394 2024-07-09T00:03:14.779667+00:00 19994330.274999979883 29000293.034999970347 27870462.983000040054 3956507.012999997009 60500.002265864 2024-07-09T00:03:15.770675+00:00 19994330.278000000864 29000292.971999999136 27870462.981999989599 3955436.957000001799 60500.002277524 2024-07-09T00:03:16.778050+00:00 19994330.274000048637 29000292.981999989599 27870463.046000000089 3960571.035999997985 60500.002289000 2024-07-09T00:03:17.769553+00:00 19994330.276000019163 29000293.028000000864 27870462.957000020891 3959872.979000002146 60500.002300653 2024-07-09T00:03:18.776432+00:00 19994330.274999979883 29000292.989000018686 27870463.055999990553 3960694.903999999166 60500.002312313 2024-07-09T00:03:19.783807+00:00 19994330.274000048637 29000292.958000000566 27870462.978999968618 3957047.159999995958 60500.002323789 2024-07-09T00:03:20.775311+00:00 19994330.274999979883 29000293.035000029951 27870463.004999998957 3958611.962999999989 60500.002335442 2024-07-09T00:03:21.782190+00:00 19994330.278000000864 29000292.971999939531 27870462.935000058264 3962112.912000000011 60500.002346918 2024-07-09T00:03:22.773693+00:00 19994330.276999950409 29000293.022000011057 27870463.032999999821 3959608.986000000965 60500.002358572 2024-07-09T00:03:23.780572+00:00 19994330.274999979883 29000292.977000001818 27870462.986000001431 3956504.062000005972 60500.002370047 2024-07-09T00:03:24.772075+00:00 19994330.274000048637 29000293.011000040919 27870462.992000009865 3956645.058999999892 60500.002381701 2024-07-09T00:03:25.778955+00:00 19994330.271999958903 29000293.009999990463 27870463.013999998569 3954902.046000003815 60500.002393177 2024-07-09T00:03:26.770458+00:00 19994330.277000069618 29000293.046999931335 27870463.072999998927 3957926.896999999881 60500.002404836 2024-07-09T00:03:27.777833+00:00 19994330.274999979883 29000292.980000019073 27870462.903000000864 3960567.008000000846 60500.002416306 2024-07-09T00:03:28.768840+00:00 19994330.276000019163 29000293.001000050455 27870463.048999991268 3964318.944999992847 60500.002427965 2024-07-09T00:03:29.776215+00:00 19994330.276000019163 29000292.985999941826 27870462.950000021607 3960874.046000003815 60500.002439619 2024-07-09T00:03:30.783095+00:00 19994330.273999929428 29000292.969000101089 27870462.998999979347 3962407.064999983180 60500.002451095 2024-07-09T00:03:31.774600+00:00 19994330.278000000864 29000293.036999940872 27870463.031000021845 3959639.969999998808 60500.002462748 2024-07-09T00:03:32.781477+00:00 19994330.272999998182 29000292.940999981016 27870462.968999978155 3958162.978000015020 60500.002474224 2024-07-09T00:03:33.772980+00:00 19994330.276999998838 29000293.028000000864 27870462.980000019073 3959908.099000006914 60500.002485878 2024-07-09T00:03:34.779859+00:00 19994330.276000000536 29000293.031000021845 27870463.074999991804 3955615.820999979973 60500.002497354 2024-07-09T00:03:35.771362+00:00 19994330.272999998182 29000292.963000059128 27870462.963999990374 3960148.047000021208 60500.002509007 2024-07-09T00:03:36.778242+00:00 19994330.272999990731 29000293.012999888510 27870463.023999989033 3957168.009999989998 60500.002520483 2024-07-09T00:03:37.769745+00:00 19994330.276000011712 29000292.989000078291 27870462.967999991030 3956707.990999997128 60500.002532143 2024-07-09T00:03:38.777120+00:00 19994330.274999991059 29000293.028999920934 27870463.074000000954 3958702.979000002146 60500.002543612 2024-07-09T00:03:39.768127+00:00 19994330.278999999166 29000292.984000090510 27870462.918000038713 3957144.036000012886 60500.002555272 2024-07-09T00:03:40.775503+00:00 19994330.275000009686 29000293.000000000000 27870463.018999990076 3956888.024999976158 60500.002566926 2024-07-09T00:03:41.782382+00:00 19994330.272999998182 29000293.016999959946 27870462.956000030041 3960738.978000015020 60500.002578401 2024-07-09T00:03:42.773885+00:00 19994330.273999989033 29000292.982000000775 27870463.039999961853 3955164.145000011194 60500.002590061 2024-07-09T00:03:43.781261+00:00 19994330.277000010014 29000293.035000000149 27870463.036999940872 3958439.861999989022 60500.002601531 2024-07-09T00:03:44.772267+00:00 19994330.273999989033 29000292.953999999911 27870463.026000019163 3957095.960000007879 60500.002613191 2024-07-09T00:03:45.779642+00:00 19994330.277000010014 29000293.000999998301 27870462.925000071526 3957696.034999995958 60500.002624660 2024-07-09T00:03:46.770650+00:00 19994330.274000018835 29000293.020000010729 27870463.025999899954 3956296.019999980927 60500.002636320 2024-07-09T00:03:47.778025+00:00 19994330.277000010014 29000292.991999980062 27870463.003000020981 3963534.021000028122 60500.002647790 2024-07-09T00:03:48.769032+00:00 19994330.270999971777 29000292.988000009209 27870462.983000040054 3956791.947999984026 60500.002659449 2024-07-09T00:03:49.776407+00:00 19994330.276000019163 29000293.048000011593 27870463.065999981016 3959475.930000007153 60500.002671103 2024-07-09T00:03:50.783286+00:00 19994330.280999958515 29000292.932000011206 27870462.924000021070 3957429.094999998808 60500.002682579 2024-07-09T00:03:51.774790+00:00 19994330.272000011057 29000293.055000010878 27870463.036999940872 3951169.949000000954 60500.002694232 2024-07-09T00:03:52.781669+00:00 19994330.275000039488 29000293.018999990076 27870463.069000009447 3957419.051999986172 60500.002705708 2024-07-09T00:03:53.773172+00:00 19994330.276999950409 29000292.942999958992 27870462.928000088781 3962541.050999999046 60500.002717362 2024-07-09T00:03:54.780052+00:00 19994330.272000011057 29000293.041999999434 27870463.011999960989 3956465.958000003826 60500.002728838 2024-07-09T00:03:55.771554+00:00 19994330.278000000864 29000292.971999999136 27870462.986999988556 3955612.932999997865 60500.002740497 2024-07-09T00:03:56.778930+00:00 19994330.272999998182 29000293.011000040919 27870463.014999989420 3961022.078000009060 60500.002751967 2024-07-09T00:03:57.769937+00:00 19994330.278000000864 29000293.006999969482 27870462.995000001043 3957371.998999983072 60500.002763626 2024-07-09T00:03:58.777312+00:00 19994330.272999998182 29000292.975000020117 27870462.965999960899 3955831.014000027906 60500.002775096 2024-07-09T00:03:59.768319+00:00 19994330.274999979883 29000293.043999969959 27870463.078999999911 3961329.025999993086 60500.002786756 2024-07-09T00:04:00.775694+00:00 19994330.276000019163 29000292.939000010490 27870462.911000009626 3959115.902999997139 60500.002798415 2024-07-09T00:04:01.783069+00:00 19994330.276000019163 29000293.062999960035 27870463.081999998540 3960429.076999992132 60500.002809885 2024-07-09T00:04:02.774077+00:00 19994330.276000019163 29000292.958000060171 27870462.934000000358 3957977.969000012148 60500.002821545 2024-07-09T00:04:03.781452+00:00 19994330.272999998182 29000293.016000028700 27870463.021000001580 3962417.009000002872 60500.002833020 2024-07-09T00:04:04.772955+00:00 19994330.276999950409 29000292.992999911308 27870462.925000000745 3961556.905999987852 60500.002844674 2024-07-09T00:04:05.779834+00:00 19994330.271999958903 29000293.000000000000 27870463.046000018716 3959174.986000000965 60500.002856150 2024-07-09T00:04:06.771338+00:00 19994330.276000019163 29000292.989000078291 27870463.003999978304 3959544.131999969017 60500.002867803 2024-07-09T00:04:07.778217+00:00 19994330.276000019163 29000292.987999919802 27870462.983000010252 3959739.886000037193 60500.002879279 2024-07-09T00:04:08.769720+00:00 19994330.276000019163 29000293.006000038236 27870463.013000011444 3965475.013999999035 60500.002890938 2024-07-09T00:04:09.777095+00:00 19994330.276000019163 29000292.986999988556 27870462.979999989271 3962654.121999979019 60500.002902409 2024-07-09T00:04:10.768102+00:00 19994330.274999979883 29000293.044000029564 27870463.052999969572 3957532.960000038147 60500.002914068 2024-07-09T00:04:11.775477+00:00 19994330.274999979883 29000292.963999990374 27870462.946000039577 3958892.006999969017 60500.002925722 2024-07-09T00:04:12.782357+00:00 19994330.276000019163 29000293.021000031382 27870463.065999981016 3961711.970000029076 60500.002937198 2024-07-09T00:04:13.773860+00:00 19994330.274999979883 29000293.014999989420 27870462.968999978155 3952940.991999983788 60500.002948851 2024-07-09T00:04:14.780739+00:00 19994330.274999979883 29000293.004999998957 27870463.017000019550 3961278.950999975204 60500.002960327 2024-07-09T00:04:15.772242+00:00 19994330.276000019163 29000292.980000019073 27870462.957000020891 3960969.045000017155 60500.002971981 2024-07-09T00:04:16.779122+00:00 19994330.272999998182 29000292.991999980062 27870463.046000000089 3954777.024999976158 60500.002983456 2024-07-09T00:04:17.770625+00:00 19994330.276000019163 29000292.973999980837 27870462.953999999911 3964752.968000053894 60500.002995110 2024-07-09T00:04:18.777504+00:00 19994330.272999998182 29000293.039999961853 27870463.064000010490 3958610.990999997128 60500.003006586 2024-07-09T00:04:19.769007+00:00 19994330.279999971390 29000293.006999999285 27870462.964999910444 3955869.028999983799 60500.003018245 2024-07-09T00:04:20.776382+00:00 19994330.276000019163 29000293.003999989480 27870462.997000098228 3958711.987999976147 60500.003029715 2024-07-09T00:04:21.767389+00:00 19994330.274999979883 29000292.971000000834 27870462.996999979019 3955695.032999991905 60500.003041374 2024-07-09T00:04:22.774765+00:00 19994330.272000070661 29000292.993000000715 27870462.957000020891 3957692.008000016212 60500.003053028 2024-07-09T00:04:23.781644+00:00 19994330.274999979883 29000293.023000020534 27870463.055999990553 3956478.968999981880 60500.003064504 2024-07-09T00:04:24.773147+00:00 19994330.276999950409 29000292.996999979019 27870462.986999988556 3959661.996000051033 60500.003076158 2024-07-09T00:04:25.780025+00:00 19994330.274000048637 29000292.981000009924 27870463.011999960989 3954829.015999972820 60500.003087633 2024-07-09T00:04:26.771529+00:00 19994330.276000019163 29000293.011000011116 27870462.996999979019 3959206.014999986161 60500.003099287 2024-07-09T00:04:27.778408+00:00 19994330.274999998510 29000293.034999970347 27870463.054000020027 3955313.891000031959 60500.003110763 2024-07-09T00:04:28.769912+00:00 19994330.272999998182 29000292.982000049204 27870462.986000061035 3959714.028999983799 60500.003122416 2024-07-09T00:04:29.776791+00:00 19994330.278000000864 29000292.986000001431 27870462.962000008672 3961032.000000000000 60500.003133892 2024-07-09T00:04:30.768294+00:00 19994330.275999989361 29000293.016999959946 27870462.993999961764 3961117.998000026215 60500.003145546 2024-07-09T00:04:31.775173+00:00 19994330.276000011712 29000293.028000000864 27870463.047999981791 3960462.013999999035 60500.003157205 2024-07-09T00:04:32.782549+00:00 19994330.275999989361 29000293.000000000000 27870462.958000060171 3963242.145999968052 60500.003168681 2024-07-09T00:04:33.774052+00:00 19994330.273000020534 29000292.937000039965 27870462.949000000954 3962315.878000020981 60500.003180335 2024-07-09T00:04:34.780931+00:00 19994330.274999979883 29000293.037999991328 27870463.095999959856 3958134.065999985207 60500.003191811 2024-07-09T00:04:35.772434+00:00 19994330.272999998182 29000293.000000000000 27870462.968999978155 3959280.005999981891 60500.003203464 2024-07-09T00:04:36.779313+00:00 19994330.277000010014 29000292.989999949932 27870462.985000010580 3951492.874000012875 60500.003214940 2024-07-09T00:04:37.770817+00:00 19994330.279000010341 29000293.003000020981 27870463.003999948502 3960684.106000006199 60500.003226594 2024-07-09T00:04:38.777696+00:00 19994330.271000001580 29000292.995000001043 27870462.997000098228 3957569.961000024807 60500.003238069 2024-07-09T00:04:39.769199+00:00 19994330.276999980211 29000292.981000069529 27870462.980000000447 3956658.072999954224 60500.003249729 2024-07-09T00:04:40.776574+00:00 19994330.272999998182 29000293.016999959946 27870463.037000000477 3962700.919000030030 60500.003261199 2024-07-09T00:04:41.767581+00:00 19994330.277000010014 29000293.032999988645 27870463.010999988765 3958177.050999999046 60500.003272858 2024-07-09T00:04:42.774956+00:00 19994330.277000010014 29000292.978999968618 27870463.027000010014 3960187.950999975204 60500.003284512 2024-07-09T00:04:43.781836+00:00 19994330.273999989033 29000293.022000070661 27870462.944999989122 3957338.000000000000 60500.003295988 2024-07-09T00:04:44.773339+00:00 19994330.276000019163 29000292.967000011355 27870462.965999990702 3961463.958999990951 60500.003307647 2024-07-09T00:04:45.780714+00:00 19994330.272999998182 29000292.953999999911 27870462.982000019401 3963508.052000045776 60500.003319117 2024-07-09T00:04:46.771721+00:00 19994330.274999979883 29000293.048999909312 27870463.056999981403 3956372.018000007141 60500.003330776 2024-07-09T00:04:47.779096+00:00 19994330.273999989033 29000292.971000079066 27870462.976000010967 3952686.968999981880 60500.003342252 2024-07-09T00:04:48.770600+00:00 19994330.280000030994 29000293.055999990553 27870463.024999979883 3959699.964999973774 60500.003353906 2024-07-09T00:04:49.777479+00:00 19994330.275999959558 29000292.955999970436 27870462.988000039011 3962146.055999993812 60500.003365382 2024-07-09T00:04:50.768982+00:00 19994330.272999998182 29000292.970999959856 27870462.965999960899 3959792.004999995232 60500.003377035 2024-07-09T00:04:51.775861+00:00 19994330.272999998182 29000293.041000008583 27870463.025000039488 3954271.023000001907 60500.003388511 2024-07-09T00:04:52.767365+00:00 19994330.275000039488 29000292.993000030518 27870463.008000019938 3955564.938000022899 60500.003400171 2024-07-09T00:04:53.774740+00:00 19994330.276999950409 29000293.013000011444 27870463.038999971002 3960354.018999993801 60500.003411824 2024-07-09T00:04:54.781619+00:00 19994330.276000019163 29000292.995000001043 27870462.917999979109 3957890.045000017155 60500.003423300 2024-07-09T00:04:55.773122+00:00 19994330.274999979883 29000292.993000030518 27870463.008000019938 3959465.023000001907 60500.003434954 2024-07-09T00:04:56.780001+00:00 19994330.274000048637 29000293.000000000000 27870463.029999971390 3962361.018000007141 60500.003446430 2024-07-09T00:04:57.771505+00:00 19994330.276000019163 29000292.982999999076 27870462.967000011355 3960154.905999958981 60500.003458083 2024-07-09T00:04:58.778384+00:00 19994330.272999998182 29000293.019999999553 27870463.057999968529 3962942.006000041962 60500.003469559 2024-07-09T00:04:59.769887+00:00 19994330.278999920934 29000292.986999999732 27870462.936000108719 3962785.981999992859 60500.003481219 2024-07-09T00:05:00.777262+00:00 19994330.276000019163 29000293.049000009894 27870463.078999999911 3960789.020999968052 60500.003492688 2024-07-09T00:05:01.768269+00:00 19994330.274999979883 29000292.985999971628 27870462.957999940962 3960069.943000019062 60500.003504348 2024-07-09T00:05:02.775645+00:00 19994330.274000048637 29000292.973000019789 27870462.986999988556 3957028.032999991905 60500.003515818 2024-07-09T00:05:03.766652+00:00 19994330.272999998182 29000292.984999980778 27870463.006000038236 3959835.106000006199 60500.003527477 2024-07-09T00:05:04.774027+00:00 19994330.278999920934 29000293.005000028759 27870462.970000028610 3958023.902999997139 60500.003539131 2024-07-09T00:05:05.780906+00:00 19994330.274000048637 29000293.019999980927 27870463.021999958903 3954732.124000012875 60500.003550607 2024-07-09T00:05:06.772409+00:00 19994330.276999950409 29000293.022999998182 27870463.031999949366 3959042.931999980938 60500.003562260 2024-07-09T00:05:07.779288+00:00 19994330.274000048637 29000292.962000008672 27870463.027000069618 3960012.021000028122 60500.003573736 2024-07-09T00:05:08.770792+00:00 19994330.274999979883 29000293.037000000477 27870462.962999939919 3961851.907000004780 60500.003585390 2024-07-09T00:05:09.777671+00:00 19994330.272999998182 29000292.937999960035 27870462.956000089645 3959128.965999960899 60500.003596866 2024-07-09T00:05:10.769174+00:00 19994330.277000069618 29000293.011000040919 27870462.985999941826 3961809.031000018120 60500.003608525 2024-07-09T00:05:11.776549+00:00 19994330.275999899954 29000293.005999978632 27870463.062999960035 3962185.091000020970 60500.003619995 2024-07-09T00:05:12.767557+00:00 19994330.276000019163 29000293.008000019938 27870462.968000050634 3957267.936999977101 60500.003631654 2024-07-09T00:05:13.774932+00:00 19994330.272999998182 29000292.999999940395 27870463.044999960810 3962273.054999948014 60500.003643308 2024-07-09T00:05:14.781811+00:00 19994330.277000069618 29000293.019000049680 27870462.978000041097 3961866.005000113975 60500.003654784 2024-07-09T00:05:15.773314+00:00 19994330.272999998182 29000292.991999980062 27870462.993999961764 3961629.937999964226 60500.003666437 2024-07-09T00:05:16.780193+00:00 19994330.274999979883 29000292.977000001818 27870462.983999971300 3960498.077000021935 60500.003677913 2024-07-09T00:05:17.771697+00:00 19994330.278999920934 29000293.034999970347 27870463.028000120074 3961418.878999948967 60500.003689567 2024-07-09T00:05:18.778576+00:00 19994330.274000048637 29000292.997000098228 27870463.004999998957 3958609.940000057220 60500.003701042 2024-07-09T00:05:19.770079+00:00 19994330.276000019163 29000292.974999900907 27870462.967000011355 3959089.054999948014 60500.003712702 2024-07-09T00:05:20.777454+00:00 19994330.271999958903 29000292.999000068754 27870462.982999999076 3956238.960000038147 60500.003724172 2024-07-09T00:05:21.768461+00:00 19994330.274999998510 29000293.011999960989 27870463.024000000209 3957870.112999916077 60500.003735831 2024-07-09T00:05:22.775837+00:00 19994330.278000000864 29000292.991999980062 27870463.041999999434 3955980.000000000000 60500.003747301 2024-07-09T00:05:23.766844+00:00 19994330.274000000209 29000292.995000001043 27870462.944999989122 3961546.013000010978 60500.003758961 2024-07-09T00:05:24.774219+00:00 19994330.276000011712 29000292.980000019073 27870462.945000018924 3958677.875000000000 60500.003770615 2024-07-09T00:05:25.781098+00:00 19994330.272999998182 29000293.046000000089 27870463.061999980360 3955007.963000059128 60500.003782090 2024-07-09T00:05:26.772601+00:00 19994330.276000011712 29000293.009999990463 27870463.041999999434 3957586.067999958992 60500.003793744 2024-07-09T00:05:27.779480+00:00 19994330.273999989033 29000292.963000059128 27870462.960000038147 3959511.000000000000 60500.003805220 2024-07-09T00:05:28.770985+00:00 19994330.279000010341 29000293.017999891192 27870463.029999971390 3962222.031000018120 60500.003816879 2024-07-09T00:05:29.778359+00:00 19994330.273999989033 29000293.016000028700 27870463.013999998569 3957914.103000044823 60500.003828349 2024-07-09T00:05:30.769366+00:00 19994330.275999989361 29000292.983000040054 27870462.972999989986 3957327.837999939919 60500.003840009 2024-07-09T00:05:31.776740+00:00 19994330.272999998182 29000293.019999980927 27870462.993000030518 3957107.172999978065 60500.003851478 2024-07-09T00:05:32.767748+00:00 19994330.273999989033 29000292.991999980062 27870463.016999959946 3959082.905000091065 60500.003863138 2024-07-09T00:05:33.775123+00:00 19994330.280000001192 29000292.978000000119 27870462.981000009924 3960158.937999964226 60500.003874608 2024-07-09T00:05:34.766131+00:00 19994330.273999989033 29000293.015999998897 27870462.988000039011 3962177.990000010002 60500.003886268 2024-07-09T00:05:35.773506+00:00 19994330.276000019163 29000292.989000011235 27870463.018999990076 3958672.134999989998 60500.003897927 2024-07-09T00:05:36.780881+00:00 19994330.272000011057 29000293.035999998450 27870462.995999988168 3955087.926999927033 60500.003909397 2024-07-09T00:05:37.771888+00:00 19994330.274999979883 29000292.974999990314 27870463.016000028700 3960474.970000029076 60500.003921056 2024-07-09T00:05:38.779264+00:00 19994330.277000010014 29000292.951999988407 27870462.970999959856 3959710.990000010002 60500.003932532 2024-07-09T00:05:39.770767+00:00 19994330.274999979883 29000293.073000010103 27870463.052000049502 3961166.988000034820 60500.003944186 2024-07-09T00:05:40.777646+00:00 19994330.278000000864 29000292.958999991417 27870462.940999981016 3964458.102999926079 60500.003955661 2024-07-09T00:05:41.769149+00:00 19994330.272999998182 29000293.000000029802 27870463.042999979109 3961872.019000052940 60500.003967315 2024-07-09T00:05:42.776028+00:00 19994330.275000039488 29000293.016999959946 27870463.003000020981 3958113.981999992859 60500.003978791 2024-07-09T00:05:43.767532+00:00 19994330.272999998182 29000293.001000050455 27870463.005999919027 3960669.990000010002 60500.003990450 2024-07-09T00:05:44.774907+00:00 19994330.278000000864 29000292.980999950320 27870462.977000001818 3960055.991999983788 60500.004001920 2024-07-09T00:05:45.765914+00:00 19994330.273999989033 29000292.993000030518 27870462.938000079244 3954000.958999990951 60500.004013580 2024-07-09T00:05:46.773289+00:00 19994330.278000000864 29000293.003000020981 27870463.069000009447 3960546.006999969017 60500.004025233 2024-07-09T00:05:47.780168+00:00 19994330.273000061512 29000293.049999948591 27870463.029999971390 3960674.061000109185 60500.004036709 2024-07-09T00:05:48.771671+00:00 19994330.275999899954 29000292.981000009924 27870462.980999950320 3961622.941999911796 60500.004048363 2024-07-09T00:05:49.778551+00:00 19994330.274000048637 29000292.948000010103 27870462.976000070572 3958978.988000034820 60500.004059839 2024-07-09T00:05:50.770054+00:00 19994330.274999979883 29000293.054000020027 27870463.041000008583 3961013.960000038147 60500.004071492 2024-07-09T00:05:51.776933+00:00 19994330.279000040144 29000292.991999980062 27870462.987999919802 3952082.093999981880 60500.004082968 2024-07-09T00:05:52.768436+00:00 19994330.273999929428 29000293.004999998957 27870462.975000020117 3958426.870999931823 60500.004094622 2024-07-09T00:05:53.775315+00:00 19994330.275000099093 29000293.001999970526 27870463.011000040919 3960668.177000045776 60500.004106097 2024-07-09T00:05:54.766819+00:00 19994330.273999929428 29000292.989000078291 27870463.006999969482 3957503.963999987114 60500.004117751 2024-07-09T00:05:55.773698+00:00 19994330.276000019163 29000292.957999940962 27870462.998000029474 3962252.009999989998 60500.004129411 2024-07-09T00:05:56.781073+00:00 19994330.272999998182 29000293.031000021845 27870463.002999998629 3960156.057999968994 60500.004140886 2024-07-09T00:05:57.772576+00:00 19994330.278000000864 29000293.046000000089 27870463.052000001073 3959459.853000044823 60500.004152540 2024-07-09T00:05:58.779456+00:00 19994330.274999979883 29000292.980999950320 27870462.964000001550 3961973.077000021935 60500.004164016 2024-07-09T00:05:59.770959+00:00 19994330.274999979883 29000292.971000079066 27870462.945999991149 3963967.939000010025 60500.004175670 2024-07-09T00:06:00.777838+00:00 19994330.272999998182 29000293.028000000864 27870463.039000019431 3958452.000000000000 60500.004187140 2024-07-09T00:06:01.768845+00:00 19994330.278000000864 29000292.987999919802 27870463.021999981254 3964010.108999968041 60500.004198799 2024-07-09T00:06:02.776219+00:00 19994330.276000019163 29000293.022999998182 27870463.015999998897 3959705.899000049103 60500.004210275 2024-07-09T00:06:03.767723+00:00 19994330.274000048637 29000292.984000090510 27870462.969999998808 3960179.027999997139 60500.004221928 2024-07-09T00:06:04.774603+00:00 19994330.273999929428 29000292.991999980062 27870462.979999989271 3959309.987999916077 60500.004233404 2024-07-09T00:06:05.766106+00:00 19994330.278000000864 29000293.019999980927 27870462.998000029474 3960599.053000092972 60500.004245058 2024-07-09T00:06:06.772985+00:00 19994330.270000100136 29000293.003000020981 27870463.081999961287 3959695.011999965180 60500.004256711 2024-07-09T00:06:07.779864+00:00 19994330.276999950409 29000292.964999910444 27870462.888999998569 3962109.939000010025 60500.004268187 2024-07-09T00:06:08.771367+00:00 19994330.278000000864 29000292.973000049591 27870462.985000010580 3960571.001999973785 60500.004279841 2024-07-09T00:06:09.778247+00:00 19994330.274000048637 29000293.057999968529 27870463.060999989510 3958240.975000023842 60500.004291316 2024-07-09T00:06:10.769750+00:00 19994330.274999979883 29000292.964999999851 27870462.988000039011 3961400.955000042915 60500.004302976 2024-07-09T00:06:11.777125+00:00 19994330.274999979883 29000293.008000001311 27870462.939000010490 3959981.025999904145 60500.004314446 2024-07-09T00:06:12.768132+00:00 19994330.274999979883 29000292.995000001043 27870463.051999989897 3960446.108000040054 60500.004326105 2024-07-09T00:06:13.775507+00:00 19994330.277000069618 29000293.037999998778 27870462.981000009924 3962311.968000053894 60500.004337575 2024-07-09T00:06:14.766514+00:00 19994330.271999999881 29000292.968999978155 27870463.037999991328 3958137.965999960899 60500.004349235 2024-07-09T00:06:15.773890+00:00 19994330.276999998838 29000292.999000009149 27870462.991000059992 3958237.932999968994 60500.004360889 2024-07-09T00:06:16.780769+00:00 19994330.276999998838 29000293.018999990076 27870463.015999909490 3956574.087000011932 60500.004372364 2024-07-09T00:06:17.772272+00:00 19994330.271999999881 29000292.997999999672 27870462.970000028610 3958119.883999944199 60500.004384018 2024-07-09T00:06:18.779151+00:00 19994330.276000011712 29000292.988999988884 27870463.006999969482 3956946.095000029076 60500.004395494 2024-07-09T00:06:19.770655+00:00 19994330.278000000864 29000293.049000021070 27870463.054000020027 3958966.881000041962 60500.004407153 2024-07-09T00:06:20.778030+00:00 19994330.275999989361 29000292.991999980062 27870462.978999968618 3961213.082999945153 60500.004418623 2024-07-09T00:06:21.769037+00:00 19994330.275000009686 29000292.990000009537 27870463.012000080198 3963660.081000090111 60500.004430282 2024-07-09T00:06:22.776412+00:00 19994330.272999998182 29000292.933000031859 27870462.939999941736 3960202.931999921799 60500.004441753 2024-07-09T00:06:23.767419+00:00 19994330.275999989361 29000293.043999969959 27870463.022999998182 3961773.956000090111 60500.004453412 2024-07-09T00:06:24.774794+00:00 19994330.275000009686 29000292.994000021368 27870462.963000059128 3959521.098999977112 60500.004464882 2024-07-09T00:06:25.765802+00:00 19994330.275999989361 29000292.977000001818 27870463.054999951273 3957897.940999985207 60500.004476542 2024-07-09T00:06:26.773177+00:00 19994330.278000000864 29000293.028999980539 27870462.978999968618 3964964.993000030983 60500.004488195 2024-07-09T00:06:27.780056+00:00 19994330.273000031710 29000292.987999979407 27870462.975000020117 3963662.950999975204 60500.004499665 2024-07-09T00:06:28.771063+00:00 19994330.273999989033 29000293.007000029087 27870463.034999970347 3964338.093999981880 60500.004511325 2024-07-09T00:06:29.778438+00:00 19994330.275999959558 29000293.001999970526 27870462.984000090510 3962936.891000031959 60500.004522800 2024-07-09T00:06:30.769942+00:00 19994330.274000048637 29000292.937000039965 27870462.975999951363 3963566.103999971878 60500.004534454 2024-07-09T00:06:31.776821+00:00 19994330.275999959558 29000293.026000019163 27870463.011000040919 3961124.029000043869 60500.004545930 2024-07-09T00:06:32.768325+00:00 19994330.276000019163 29000293.034999970347 27870463.013999938965 3955828.886999965180 60500.004557583 2024-07-09T00:06:33.775203+00:00 19994330.275999959558 29000292.990999940783 27870463.012000080198 3963719.171000003815 60500.004569059 2024-07-09T00:06:34.766707+00:00 19994330.272999998182 29000292.979000091553 27870462.930999990553 3961656.902999997139 60500.004580713 2024-07-09T00:06:35.773586+00:00 19994330.275000039488 29000293.029999971390 27870463.046000000089 3960960.000000000000 60500.004592372 2024-07-09T00:06:36.780961+00:00 19994330.273999989033 29000292.962999939919 27870462.965999998152 3962626.000000000000 60500.004603842 2024-07-09T00:06:37.771968+00:00 19994330.279999971390 29000293.065000060946 27870463.043000001460 3959317.983999968041 60500.004615502 2024-07-09T00:06:38.779343+00:00 19994330.272999998182 29000292.952999949455 27870463.006000008434 3962195.016000031959 60500.004626972 2024-07-09T00:06:39.770351+00:00 19994330.276000019163 29000293.006000038236 27870462.997000008821 3963894.959999918938 60500.004638631 2024-07-09T00:06:40.777726+00:00 19994330.276000019163 29000293.019999980927 27870463.018999990076 3963380.948000072967 60500.004650107 2024-07-09T00:06:41.769229+00:00 19994330.271999958903 29000292.973000049591 27870462.997999999672 3964964.108999968041 60500.004661760 2024-07-09T00:06:42.776108+00:00 19994330.278000000864 29000292.996999979019 27870462.977000001818 3962948.082000017166 60500.004673230 2024-07-09T00:06:43.767115+00:00 19994330.274999979883 29000293.028000000864 27870463.002999991179 3960433.832000017166 60500.004684890 2024-07-09T00:06:44.774490+00:00 19994330.275000099093 29000292.981999989599 27870463.004000011832 3960005.087000011932 60500.004696360 2024-07-09T00:06:45.765498+00:00 19994330.273999929428 29000293.044000029564 27870463.055000010878 3967260.036999940872 60500.004708019 2024-07-09T00:06:46.772873+00:00 19994330.276000019163 29000292.982999920845 27870462.981999989599 3963470.947000027169 60500.004719679 2024-07-09T00:06:47.780248+00:00 19994330.272999998182 29000292.969000000507 27870462.977999988943 3961219.029999970924 60500.004731149 2024-07-09T00:06:48.771255+00:00 19994330.279000040144 29000292.969999998808 27870462.956000030041 3956602.909000039101 60500.004742808 2024-07-09T00:06:49.778631+00:00 19994330.278999920934 29000293.035000000149 27870463.013000011444 3964527.075000048149 60500.004754278 2024-07-09T00:06:50.769638+00:00 19994330.271000031382 29000293.028000008315 27870463.009999990463 3962144.982999920845 60500.004765938 2024-07-09T00:06:51.777013+00:00 19994330.272999998182 29000292.961999978870 27870463.005999978632 3959857.891000031959 60500.004777408 2024-07-09T00:06:52.768020+00:00 19994330.274999979883 29000293.001000020653 27870462.971999999136 3964389.166000009049 60500.004789067 2024-07-09T00:06:53.775395+00:00 19994330.277000069618 29000293.025999989361 27870463.081999961287 3961316.833999990951 60500.004800543 2024-07-09T00:06:54.766899+00:00 19994330.274999979883 29000292.985000010580 27870462.917999979109 3965711.159999967087 60500.004812202 2024-07-09T00:06:55.774274+00:00 19994330.274999979883 29000293.016999959946 27870463.040000081062 3960590.904999970924 60500.004823672 2024-07-09T00:06:56.765281+00:00 19994330.274999979883 29000292.975000020117 27870462.947999950498 3959236.043000102043 60500.004835326 2024-07-09T00:06:57.772160+00:00 19994330.276000019163 29000293.074000000954 27870463.102000001818 3959599.006999969017 60500.004846985 2024-07-09T00:06:58.779535+00:00 19994330.274999979883 29000292.931999981403 27870462.902000069618 3961332.932000041008 60500.004858461 2024-07-09T00:06:59.771038+00:00 19994330.276000019163 29000293.008999999613 27870463.018000010401 3961359.050999999046 60500.004870115 2024-07-09T00:07:00.777918+00:00 19994330.276999950409 29000293.001000050455 27870463.046000000089 3962150.989999889862 60500.004881591 2024-07-09T00:07:01.769421+00:00 19994330.274000048637 29000292.951999958605 27870462.945999979973 3965803.127000092994 60500.004893250 2024-07-09T00:07:02.776797+00:00 19994330.274000048637 29000293.069000009447 27870463.046000000089 3962497.983999968041 60500.004904720 2024-07-09T00:07:03.767803+00:00 19994330.273999929428 29000292.968999978155 27870462.985999941826 3961394.886999965180 60500.004916379 2024-07-09T00:07:04.775178+00:00 19994330.277000069618 29000293.004999998957 27870462.960000038147 3960181.103000044823 60500.004927849 2024-07-09T00:07:05.766186+00:00 19994330.275999899954 29000292.957000080496 27870462.977000001818 3965254.832999945153 60500.004939509 2024-07-09T00:07:06.773561+00:00 19994330.276000019163 29000293.078999999911 27870463.105000019073 3963592.110000013839 60500.004950979 2024-07-09T00:07:07.764568+00:00 19994330.274999979883 29000292.958999991417 27870462.980000019073 3966888.930999993812 60500.004962638 2024-07-09T00:07:08.771943+00:00 19994330.274000000209 29000292.995999928564 27870462.930999990553 3961131.108000040054 60500.004974292 2024-07-09T00:07:09.778822+00:00 19994330.274999991059 29000293.004000071436 27870462.992999911308 3963839.927999972831 60500.004985767 2024-07-09T00:07:10.770325+00:00 19994330.276000011712 29000293.002999901772 27870463.036000009626 3961701.014999986161 60500.004997422 2024-07-09T00:07:11.777205+00:00 19994330.276999998838 29000292.969000101089 27870462.952000018209 3963075.064000010025 60500.005008897 2024-07-09T00:07:12.768708+00:00 19994330.272999998182 29000293.021999958903 27870463.013000011444 3959183.914999961853 60500.005020557 2024-07-09T00:07:13.776083+00:00 19994330.275999989361 29000293.026000019163 27870463.076000001281 3965516.109000086784 60500.005032027 2024-07-09T00:07:14.767090+00:00 19994330.275999989361 29000292.973999980837 27870462.936000000685 3955321.827000021935 60500.005043686 2024-07-09T00:07:15.774466+00:00 19994330.277000010014 29000292.996000051498 27870463.044000010937 3958809.060999989975 60500.005055156 2024-07-09T00:07:16.765473+00:00 19994330.271000001580 29000292.993999961764 27870462.927999988198 3956578.083999990951 60500.005066815 2024-07-09T00:07:17.772848+00:00 19994330.278000000864 29000293.009999990463 27870463.010999988765 3964364.967000008095 60500.005078469 2024-07-09T00:07:18.779727+00:00 19994330.272999998182 29000293.004999998957 27870463.036000009626 3956816.928999900818 60500.005089945 2024-07-09T00:07:19.771230+00:00 19994330.277000010014 29000292.998000029474 27870463.000000000000 3956301.049000024796 60500.005101604 2024-07-09T00:07:20.778606+00:00 19994330.275000009686 29000292.970999959856 27870462.949999991804 3958938.008000016212 60500.005113074 2024-07-09T00:07:21.769613+00:00 19994330.274999979883 29000293.032000061125 27870463.037000000477 3959869.003000020981 60500.005124734 2024-07-09T00:07:22.776988+00:00 19994330.272999998182 29000292.992999911308 27870462.993000000715 3962065.998000026215 60500.005136203 2024-07-09T00:07:23.767995+00:00 19994330.277000010014 29000293.008000019938 27870463.002000030130 3963850.072999954224 60500.005147863 2024-07-09T00:07:24.775370+00:00 19994330.274999979883 29000293.010000001639 27870463.026999950409 3964302.891000031959 60500.005159339 2024-07-09T00:07:25.766873+00:00 19994330.276000019163 29000292.984000001103 27870462.985000010580 3961348.990000010002 60500.005170998 2024-07-09T00:07:26.774249+00:00 19994330.273999989033 29000293.050999999046 27870463.048000041395 3959754.107999920845 60500.005182468 2024-07-09T00:07:27.765255+00:00 19994330.273999989033 29000292.960999999195 27870462.991000000387 3958254.947000027169 60500.005194128 2024-07-09T00:07:28.772631+00:00 19994330.278000000864 29000292.991999998689 27870462.961999949068 3961717.927000000142 60500.005205781 2024-07-09T00:07:29.779510+00:00 19994330.278000060469 29000293.039000000805 27870463.066000040621 3961076.092000000179 60500.005217257 2024-07-09T00:07:30.771014+00:00 19994330.271999958903 29000292.978999998420 27870462.949999991804 3961824.949999998789 60500.005228911 2024-07-09T00:07:31.777892+00:00 19994330.275000039488 29000293.018999990076 27870463.047999981791 3956682.975999999791 60500.005240386 2024-07-09T00:07:32.769395+00:00 19994330.274999979883 29000293.003000020981 27870463.004000011832 3956703.135000002105 60500.005252040 2024-07-09T00:07:33.776275+00:00 19994330.274999979883 29000293.009999990463 27870463.006999969482 3956847.910000000149 60500.005263516 2024-07-09T00:07:34.767779+00:00 19994330.273999989033 29000292.930999990553 27870462.923000101000 3961402.983999996912 60500.005275169 2024-07-09T00:07:35.774657+00:00 19994330.277000069618 29000293.031000021845 27870463.006999969482 3956550.071000001859 60500.005286645 2024-07-09T00:07:36.766160+00:00 19994330.274999979883 29000292.981000009924 27870462.995000001043 3959911.964999999851 60500.005298305 2024-07-09T00:07:37.773536+00:00 19994330.274000048637 29000293.006999969482 27870463.034999970347 3960127.042999998201 60500.005309775 2024-07-09T00:07:38.764543+00:00 19994330.278999920934 29000293.013999998569 27870462.973999980837 3951592.947000003885 60500.005321434 2024-07-09T00:07:39.771918+00:00 19994330.271000031382 29000293.009999990463 27870463.019999980927 3957639.005999996793 60500.005333088 2024-07-09T00:07:40.778797+00:00 19994330.279000040144 29000293.006000038236 27870462.974000100046 3960695.975999996066 60500.005344564 2024-07-09T00:07:41.770301+00:00 19994330.275999899954 29000292.967999991030 27870463.003999948502 3964301.922999999952 60500.005356223 2024-07-09T00:07:42.777675+00:00 19994330.274000048637 29000293.039000030607 27870463.049000021070 3958339.018000007141 60500.005367699 2024-07-09T00:07:43.769179+00:00 19994330.274000048637 29000293.001999970526 27870462.987999919802 3955210.069999992847 60500.005379353 2024-07-09T00:07:44.776058+00:00 19994330.275999899954 29000292.952000018209 27870462.954000119120 3958475.104999997187 60500.005390828 2024-07-09T00:07:45.767561+00:00 19994330.275000099093 29000293.015999909490 27870463.032999988645 3957878.844000012148 60500.005402482 2024-07-09T00:07:46.774440+00:00 19994330.278000000864 29000292.986000061035 27870462.977999929339 3956259.050999999046 60500.005413958 2024-07-09T00:07:47.765944+00:00 19994330.272999998182 29000292.970000028610 27870462.919000029564 3959798.053000003099 60500.005425612 2024-07-09T00:07:48.772825+00:00 19994330.274999979883 29000293.013999938965 27870463.018000010401 3951962.932999997865 60500.005437087 2024-07-09T00:07:49.764326+00:00 19994330.273999929428 29000293.041000008583 27870463.052000049502 3954399.027999997139 60500.005448746 2024-07-09T00:07:50.771701+00:00 19994330.275000099093 29000292.985999941826 27870463.035999890417 3957557.950000002980 60500.005460400 2024-07-09T00:07:51.778581+00:00 19994330.278000000864 29000293.047000050545 27870463.020000100136 3960685.045999988914 60500.005471876 2024-07-09T00:07:52.770084+00:00 19994330.273999929428 29000292.947999950498 27870462.980999998748 3955697.993000001181 60500.005483530 2024-07-09T00:07:53.776963+00:00 19994330.274999979883 29000292.997000098228 27870462.973000001162 3958293.939000010025 60500.005495005 2024-07-09T00:07:54.768466+00:00 19994330.275000099093 29000293.029999971390 27870463.035999998450 3955228.018999993801 60500.005506659 2024-07-09T00:07:55.775345+00:00 19994330.275999899954 29000292.949999928474 27870462.956999998540 3958900.106000006199 60500.005518135 2024-07-09T00:07:56.766849+00:00 19994330.274000048637 29000293.038000110537 27870463.033999990672 3963440.901999995112 60500.005529794 2024-07-09T00:07:57.774224+00:00 19994330.276000019163 29000293.014999989420 27870463.004999998957 3959428.053000003099 60500.005541264 2024-07-09T00:07:58.765231+00:00 19994330.278999920934 29000292.980999950320 27870462.991000000387 3960916.988999993075 60500.005552924 2024-07-09T00:07:59.772605+00:00 19994330.272000070661 29000292.996999979019 27870463.022999998182 3962601.052000001073 60500.005564393 2024-07-09T00:08:00.763613+00:00 19994330.274999979883 29000293.021000031382 27870462.978000018746 3967124.988000005018 60500.005576053 2024-07-09T00:08:01.770989+00:00 19994330.271999958903 29000292.973999999464 27870462.992000009865 3957250.946999996901 60500.005587707 2024-07-09T00:08:02.777868+00:00 19994330.276999998838 29000293.006000000983 27870463.032000008970 3959456.997000008821 60500.005599183 2024-07-09T00:08:03.769371+00:00 19994330.276000000536 29000292.975000008941 27870462.951999958605 3962340.025000005960 60500.005610836 2024-07-09T00:08:04.776250+00:00 19994330.274999998510 29000293.000000000000 27870462.966000020504 3960089.911999971140 60500.005622312 2024-07-09T00:08:05.767753+00:00 19994330.277000010014 29000292.991999980062 27870462.990000009537 3960370.052000015974 60500.005633972 2024-07-09T00:08:06.775128+00:00 19994330.275999989361 29000293.015000019222 27870462.978999968618 3959385.044999986887 60500.005645441 2024-07-09T00:08:07.766136+00:00 19994330.272999998182 29000293.023999989033 27870463.130999978632 3963784.969000012148 60500.005657101 2024-07-09T00:08:08.773511+00:00 19994330.275999989361 29000292.983000010252 27870462.895000040531 3963036.946000009775 60500.005668571 2024-07-09T00:08:09.764518+00:00 19994330.278000000864 29000293.011000011116 27870463.078000009060 3959183.019999980927 60500.005680230 2024-07-09T00:08:10.771893+00:00 19994330.272999998182 29000293.001999970526 27870462.991000000387 3959890.041999996174 60500.005691884 2024-07-09T00:08:11.778772+00:00 19994330.275000009686 29000293.008000019938 27870462.949000000954 3960120.096000016201 60500.005703360 2024-07-09T00:08:12.770276+00:00 19994330.272999998182 29000292.975000020117 27870463.033999919891 3959772.842000008095 60500.005715013 2024-07-09T00:08:13.777155+00:00 19994330.278000000864 29000293.028999980539 27870463.064000010490 3953215.949000000954 60500.005726489 2024-07-09T00:08:14.768658+00:00 19994330.272999998182 29000292.977999988943 27870462.925000071526 3961609.153999983799 60500.005738148 2024-07-09T00:08:15.776033+00:00 19994330.278999980539 29000293.019999980927 27870463.028000000864 3954651.960000007879 60500.005749619 2024-07-09T00:08:16.767041+00:00 19994330.272999998182 29000292.994000021368 27870463.004999998957 3961475.002000004053 60500.005761278 2024-07-09T00:08:17.774416+00:00 19994330.275000039488 29000292.995000001043 27870463.023999929428 3962716.006999998819 60500.005772748 2024-07-09T00:08:18.765423+00:00 19994330.274999979883 29000292.995999988168 27870462.925000071526 3957107.988999993075 60500.005784407 2024-07-09T00:08:19.772798+00:00 19994330.274999979883 29000293.011999960989 27870463.062000039965 3958855.902999997139 60500.005795883 2024-07-09T00:08:20.764302+00:00 19994330.276000019163 29000293.000000000000 27870462.955999970436 3957631.037000000011 60500.005807537 2024-07-09T00:08:21.771181+00:00 19994330.274999979883 29000292.988000039011 27870462.986999988556 3961335.038000016939 60500.005819196 2024-07-09T00:08:22.778556+00:00 19994330.276000019163 29000293.000000000000 27870463.064999941736 3962278.103999971878 60500.005830666 2024-07-09T00:08:23.769564+00:00 19994330.273999989033 29000293.004999998957 27870462.979000091553 3962903.902000010014 60500.005842326 2024-07-09T00:08:24.776938+00:00 19994330.277000010014 29000292.986000061035 27870462.963999990374 3960649.041000009049 60500.005853795 2024-07-09T00:08:25.767945+00:00 19994330.272999998182 29000293.008999940008 27870463.013000011444 3957847.974000006914 60500.005865455 2024-07-09T00:08:26.775320+00:00 19994330.277000010014 29000293.032000061125 27870463.064000010490 3961869.962999999989 60500.005876931 2024-07-09T00:08:27.766824+00:00 19994330.278000000864 29000292.977000001818 27870462.967999938875 3959458.037999988068 60500.005888585 2024-07-09T00:08:28.773703+00:00 19994330.273999989033 29000292.980999950320 27870462.999000068754 3963740.048999994993 60500.005900060 2024-07-09T00:08:29.765207+00:00 19994330.271999958903 29000293.006999969482 27870462.939999941736 3960713.909999995958 60500.005911714 2024-07-09T00:08:30.772085+00:00 19994330.275000099093 29000293.000000000000 27870463.081000000238 3957011.046000003815 60500.005923184 2024-07-09T00:08:31.763093+00:00 19994330.276999950409 29000293.029000040144 27870463.010000001639 3962374.032999991905 60500.005934843 2024-07-09T00:08:32.770468+00:00 19994330.274999979883 29000292.963999990374 27870462.964000001550 3960115.961000024807 60500.005946497 2024-07-09T00:08:33.777347+00:00 19994330.274999979883 29000293.019000049680 27870462.967999991030 3962955.972999989986 60500.005957973 2024-07-09T00:08:34.768850+00:00 19994330.274000048637 29000293.028000000864 27870463.072000000626 3960958.016999990214 60500.005969626 2024-07-09T00:08:35.775729+00:00 19994330.276000019163 29000292.982999920845 27870462.928999990225 3962924.049999982119 60500.005981102 2024-07-09T00:08:36.767233+00:00 19994330.272999998182 29000292.998000029474 27870463.049000021070 3965350.923000038136 60500.005992762 2024-07-09T00:08:37.774608+00:00 19994330.279999971390 29000292.965999960899 27870462.944999989122 3960380.926999986172 60500.006004232 2024-07-09T00:08:38.765615+00:00 19994330.276000019163 29000293.011999998242 27870462.991999980062 3966515.081000030041 60500.006015891 2024-07-09T00:08:39.772990+00:00 19994330.274999979883 29000293.015999998897 27870463.011000040919 3962578.027999997139 60500.006027361 2024-07-09T00:08:40.763997+00:00 19994330.271999958903 29000292.964000001550 27870463.001999970526 3956819.880999981891 60500.006039021 2024-07-09T00:08:41.771372+00:00 19994330.272999998182 29000293.004999998957 27870462.899999979883 3957527.068000019062 60500.006050674 2024-07-09T00:08:42.778252+00:00 19994330.279000040144 29000293.085999999195 27870463.145000040531 3960902.032999991905 60500.006062150 2024-07-09T00:08:43.769755+00:00 19994330.276000019163 29000292.962000008672 27870462.992999970913 3959532.034999967087 60500.006073809 2024-07-09T00:08:44.777130+00:00 19994330.276000019163 29000292.984999980778 27870462.991000000387 3960624.972000002861 60500.006085279 2024-07-09T00:08:45.768137+00:00 19994330.272999998182 29000292.982000019401 27870462.962000008672 3959309.998000026215 60500.006096939 2024-07-09T00:08:46.775512+00:00 19994330.274999979883 29000292.988000009209 27870463.012000020593 3959608.078000009060 60500.006108409 2024-07-09T00:08:47.766520+00:00 19994330.273999929428 29000293.022000011057 27870462.979999959469 3961133.936999977101 60500.006120068 2024-07-09T00:08:48.773895+00:00 19994330.278000000864 29000292.975999951363 27870463.048000041395 3957958.986999989022 60500.006131538 2024-07-09T00:08:49.764902+00:00 19994330.274000048637 29000293.043000038713 27870462.988999959081 3960986.002000033855 60500.006143197 2024-07-09T00:08:50.772276+00:00 19994330.278000000864 29000293.007999960333 27870462.983999971300 3964526.975999950897 60500.006154668 2024-07-09T00:08:51.763285+00:00 19994330.274000048637 29000292.938000019640 27870462.990000009537 3962514.887000023853 60500.006166327 2024-07-09T00:08:52.770660+00:00 19994330.273999929428 29000293.012000020593 27870462.991000059992 3956864.092999995220 60500.006177981 2024-07-09T00:08:53.777539+00:00 19994330.276000019163 29000293.040999948978 27870463.042999979109 3966512.971000016201 60500.006189457 2024-07-09T00:08:54.769042+00:00 19994330.274000048637 29000292.939000010490 27870462.953999999911 3964301.032999991905 60500.006201110 2024-07-09T00:08:55.775921+00:00 19994330.278000000864 29000293.004000011832 27870463.000000000000 3964434.017000020016 60500.006212586 2024-07-09T00:08:56.767424+00:00 19994330.274000000209 29000293.067999958992 27870463.042999979109 3960952.005999981891 60500.006224240 2024-07-09T00:08:57.774304+00:00 19994330.274999998510 29000292.955000039190 27870462.950999978930 3963825.019999980927 60500.006235715 2024-07-09T00:08:58.765807+00:00 19994330.271999999881 29000293.019999980927 27870463.029000040144 3960914.985000013839 60500.006247369 2024-07-09T00:08:59.772686+00:00 19994330.276999998838 29000292.988000039011 27870462.986999988556 3962708.979000031948 60500.006258845 2024-07-09T00:09:00.764189+00:00 19994330.277000010014 29000293.018999930471 27870463.032999988645 3968869.001999973785 60500.006270504 2024-07-09T00:09:01.771564+00:00 19994330.277000010014 29000293.006000038236 27870463.019999980927 3967576.098999977112 60500.006281974 2024-07-09T00:09:02.762571+00:00 19994330.273999989033 29000292.998999949545 27870463.009000059217 3966402.902000010014 60500.006293633 2024-07-09T00:09:03.769947+00:00 19994330.272999998182 29000292.957000020891 27870462.942000031471 3966109.041000009049 60500.006305288 2024-07-09T00:09:04.776826+00:00 19994330.275999989361 29000293.029000040144 27870463.018999930471 3963842.934000014793 60500.006316763 2024-07-09T00:09:05.768329+00:00 19994330.272999998182 29000293.000000000000 27870463.024000048637 3964600.987999976147 60500.006328423 2024-07-09T00:09:06.775704+00:00 19994330.279000010341 29000293.006000038236 27870462.990999940783 3963723.062000035774 60500.006339893 2024-07-09T00:09:07.766711+00:00 19994330.276999980211 29000292.990999940783 27870462.968000050634 3965204.932999968994 60500.006351552 2024-07-09T00:09:08.774087+00:00 19994330.273999989033 29000293.003000020981 27870463.019999980927 3965014.095000029076 60500.006363028 2024-07-09T00:09:09.765590+00:00 19994330.272999998182 29000292.981999989599 27870463.010000009090 3965719.028999983799 60500.006374681 2024-07-09T00:09:10.772469+00:00 19994330.275000039488 29000293.008000019938 27870462.955999989063 3962726.957000017166 60500.006386152 2024-07-09T00:09:11.763476+00:00 19994330.274999979883 29000293.024999979883 27870463.072000011802 3961465.951999961864 60500.006397811 2024-07-09T00:09:12.770852+00:00 19994330.278000000864 29000292.978000041097 27870462.969999998808 3964248.032000004780 60500.006409470 2024-07-09T00:09:13.778227+00:00 19994330.275000039488 29000293.003999948502 27870462.969999980181 3961888.968999981880 60500.006420940 2024-07-09T00:09:14.769233+00:00 19994330.274999979883 29000292.996000051498 27870463.026000019163 3965316.944000006188 60500.006432599 2024-07-09T00:09:15.776608+00:00 19994330.273999989033 29000292.973000001162 27870462.991000000387 3965964.137000023853 60500.006444075 2024-07-09T00:09:16.768112+00:00 19994330.273999989033 29000293.057000000030 27870463.046999990940 3964523.934000014793 60500.006455729 2024-07-09T00:09:17.774991+00:00 19994330.280000030994 29000292.966999989003 27870462.925999999046 3964889.027999997139 60500.006467205 2024-07-09T00:09:18.766495+00:00 19994330.273999989033 29000293.013999998569 27870463.024999979883 3962334.962000011932 60500.006478859 2024-07-09T00:09:19.773374+00:00 19994330.273999989033 29000292.984000008553 27870462.990000009537 3965346.052999972831 60500.006490334 2024-07-09T00:09:20.764877+00:00 19994330.276000019163 29000292.979999989271 27870462.951000031084 3962183.986999989022 60500.006501988 2024-07-09T00:09:21.771756+00:00 19994330.273999989033 29000293.057000011206 27870463.097999989986 3964448.003000020981 60500.006513464 2024-07-09T00:09:22.763259+00:00 19994330.274000048637 29000292.903000000864 27870462.921999990940 3960572.951999961864 60500.006525123 2024-07-09T00:09:23.770635+00:00 19994330.274999979883 29000293.068999979645 27870463.042999979109 3962140.070000051986 60500.006536777 2024-07-09T00:09:24.777514+00:00 19994330.276999950409 29000292.979000028223 27870462.972999989986 3962320.927999972831 60500.006548252 2024-07-09T00:09:25.769018+00:00 19994330.274000048637 29000293.020999971777 27870463.028000000864 3959382.046999990940 60500.006559906 2024-07-09T00:09:26.775896+00:00 19994330.276000019163 29000293.018999990076 27870462.996000051498 3962918.970000029076 60500.006571382 2024-07-09T00:09:27.767399+00:00 19994330.273999929428 29000292.993000030518 27870463.027000010014 3965583.060999989975 60500.006583036 2024-07-09T00:09:28.774279+00:00 19994330.276000019163 29000292.981000009924 27870462.978999968618 3962823.107999979984 60500.006594511 2024-07-09T00:09:29.765782+00:00 19994330.276999950409 29000292.991999980062 27870462.939000010490 3962636.769999980927 60500.006606165 2024-07-09T00:09:30.772662+00:00 19994330.276000019163 29000293.019999980927 27870463.044000029564 3962083.156000018120 60500.006617641 2024-07-09T00:09:31.764164+00:00 19994330.274000048637 29000292.951000031084 27870462.996999979019 3964443.003000020981 60500.006629295 2024-07-09T00:09:32.771043+00:00 19994330.272999998182 29000293.036000009626 27870463.026999950409 3961663.949000000954 60500.006640770 2024-07-09T00:09:33.762546+00:00 19994330.278000000864 29000292.981999929994 27870462.932999968529 3962507.978999971878 60500.006652430 2024-07-09T00:09:34.769922+00:00 19994330.273999929428 29000293.026000019163 27870463.081000089645 3962726.048000038136 60500.006664083 2024-07-09T00:09:35.776801+00:00 19994330.277000069618 29000292.965000029653 27870462.911000009626 3963501.914999961853 60500.006675559 2024-07-09T00:09:36.768304+00:00 19994330.274999979883 29000293.032999988645 27870463.023999929428 3970626.969000041019 60500.006687213 2024-07-09T00:09:37.775183+00:00 19994330.274000048637 29000292.968999978155 27870463.000000000000 3964386.055999993812 60500.006698688 2024-07-09T00:09:38.766687+00:00 19994330.273999929428 29000293.039000030607 27870463.049000021070 3966444.041000009049 60500.006710342 2024-07-09T00:09:39.773566+00:00 19994330.276000019163 29000293.026000019163 27870463.024000048637 3961992.939999998081 60500.006721818 2024-07-09T00:09:40.765069+00:00 19994330.276999950409 29000292.955999970436 27870462.951999899000 3965728.991999983788 60500.006733477 2024-07-09T00:09:41.772444+00:00 19994330.272000070661 29000293.026999950409 27870463.004000071436 3964509.101000010967 60500.006744947 2024-07-09T00:09:42.763451+00:00 19994330.276999950409 29000292.994000080973 27870463.001999970526 3958229.835999966133 60500.006756601 2024-07-09T00:09:43.770331+00:00 19994330.274999979883 29000292.977999929339 27870463.024999979883 3962573.080000042915 60500.006768261 2024-07-09T00:09:44.777706+00:00 19994330.275000099093 29000292.988000039011 27870462.952000018209 3965715.980999947060 60500.006779736 2024-07-09T00:09:45.769209+00:00 19994330.275999899954 29000293.008000019938 27870462.983999971300 3963160.999000072014 60500.006791390 2024-07-09T00:09:46.776088+00:00 19994330.276000019163 29000293.001999970526 27870463.058000091463 3961187.973999977112 60500.006802866 2024-07-09T00:09:47.767591+00:00 19994330.278000000864 29000293.021000031382 27870462.967999938875 3961614.082000017166 60500.006814519 2024-07-09T00:09:48.774470+00:00 19994330.274000048637 29000293.026999950409 27870463.076999999583 3962482.941999911796 60500.006825995 2024-07-09T00:09:49.765974+00:00 19994330.274000000209 29000292.947000030428 27870462.899000000209 3961800.113000034820 60500.006837649 2024-07-09T00:09:50.772853+00:00 19994330.274999998510 29000293.032999988645 27870463.052999999374 3964570.912999988068 60500.006849125 2024-07-09T00:09:51.764356+00:00 19994330.274999998510 29000292.963999990374 27870462.972999989986 3964594.939000010025 60500.006860778 2024-07-09T00:09:52.771235+00:00 19994330.276000000536 29000293.017000000924 27870463.022000011057 3966446.101999998093 60500.006872254 2024-07-09T00:09:53.762739+00:00 19994330.275000009686 29000293.028999999166 27870463.016999989748 3961397.011000037193 60500.006883913 2024-07-09T00:09:54.770114+00:00 19994330.274999991059 29000293.008000001311 27870463.010000020266 3961162.919000030030 60500.006895567 2024-07-09T00:09:55.776993+00:00 19994330.273999989033 29000292.938999999315 27870462.952999979258 3961240.103999971878 60500.006907043 2024-07-09T00:09:56.768494+00:00 19994330.278000030667 29000293.010999988765 27870462.984000030905 3956135.990999937057 60500.006918697 2024-07-09T00:09:57.775374+00:00 19994330.273999989033 29000293.013999998569 27870463.041000008583 3962047.971000074875 60500.006930172 2024-07-09T00:09:58.766877+00:00 19994330.277000010014 29000293.000000000000 27870463.013999998569 3959728.889999986161 60500.006941826 2024-07-09T00:09:59.773756+00:00 19994330.273999989033 29000292.983000010252 27870462.989999949932 3962425.044000030030 60500.006953302 2024-07-09T00:10:00.765259+00:00 19994330.275999989361 29000293.015000019222 27870463.015000049025 3958963.148000001907 60500.006964955 2024-07-09T00:10:01.772138+00:00 19994330.272000011057 29000292.940999981016 27870462.913999971002 3965513.865999937057 60500.006976431 2024-07-09T00:10:02.763642+00:00 19994330.274999979883 29000293.047999981791 27870463.081000030041 3963429.016000031959 60500.006988085 2024-07-09T00:10:03.770521+00:00 19994330.277000010014 29000293.025000039488 27870463.016999959946 3961918.904999970924 60500.006999561 2024-07-09T00:10:04.762024+00:00 19994330.282999988645 29000292.965999960899 27870462.934999998659 3959560.166000009049 60500.007011214 2024-07-09T00:10:05.768903+00:00 19994330.266000028700 29000293.024000048637 27870463.008000019938 3958568.934000014793 60500.007022873 2024-07-09T00:10:06.776279+00:00 19994330.277000010014 29000292.949999991804 27870462.953999999911 3961748.939999938011 60500.007034344 2024-07-09T00:10:07.767286+00:00 19994330.273999989033 29000293.065999981016 27870463.037999991328 3962808.019000052940 60500.007046003 2024-07-09T00:10:08.774663+00:00 19994330.275999959558 29000292.971999999136 27870463.032999988645 3961760.024000049103 60500.007057479 2024-07-09T00:10:09.766166+00:00 19994330.276000019163 29000293.003000020981 27870462.977000001818 3956189.025999904145 60500.007069132 2024-07-09T00:10:10.773045+00:00 19994330.277000010014 29000293.006999969482 27870463.019000049680 3958100.006000041962 60500.007080608 2024-07-09T00:10:11.764548+00:00 19994330.274999979883 29000293.036000009626 27870462.995999928564 3962799.937999964226 60500.007092268 2024-07-09T00:10:12.771922+00:00 19994330.272000011057 29000292.942000031471 27870462.925000071526 3957549.030000091065 60500.007103737 2024-07-09T00:10:13.762929+00:00 19994330.277000010014 29000293.029999971390 27870463.089999910444 3955945.036999940872 60500.007115397 2024-07-09T00:10:14.770306+00:00 19994330.274999979883 29000293.013000011444 27870462.945000048727 3956730.991000055801 60500.007127051 2024-07-09T00:10:15.777185+00:00 19994330.278000000864 29000292.985999941826 27870463.055999990553 3956637.024999976158 60500.007138527 2024-07-09T00:10:16.768687+00:00 19994330.277000069618 29000292.991000059992 27870462.980999950320 3958694.019999980927 60500.007150180 2024-07-09T00:10:17.775567+00:00 19994330.270999908447 29000292.971999999136 27870462.930000070482 3955756.944999932777 60500.007161656 2024-07-09T00:10:18.767070+00:00 19994330.274000048637 29000293.044999960810 27870463.065999981016 3962918.128000020981 60500.007173316 2024-07-09T00:10:19.774446+00:00 19994330.276000019163 29000292.990000009537 27870463.006999969482 3960401.787000060081 60500.007184785 2024-07-09T00:10:20.765453+00:00 19994330.276999950409 29000293.026000019163 27870463.018000010401 3965196.051999927033 60500.007196439 2024-07-09T00:10:21.772332+00:00 19994330.274000048637 29000292.953999999911 27870462.996000051498 3958291.976000071038 60500.007207915 2024-07-09T00:10:22.763836+00:00 19994330.274999979883 29000292.991000059992 27870462.955999970436 3956921.059000014793 60500.007219568 2024-07-09T00:10:23.770714+00:00 19994330.274999979883 29000293.043999910355 27870463.054000020027 3957925.955999969970 60500.007231044 2024-07-09T00:10:24.762218+00:00 19994330.276000019163 29000292.958000060171 27870462.939000010490 3957054.911000012886 60500.007242704 2024-07-09T00:10:25.769593+00:00 19994330.272999998182 29000293.049000021070 27870463.023999929428 3958601.128000020981 60500.007254357 2024-07-09T00:10:26.776472+00:00 19994330.279999971390 29000292.960999969393 27870462.953000001609 3962948.978999971878 60500.007265833 2024-07-09T00:10:27.767975+00:00 19994330.276000019163 29000293.031999949366 27870463.098999999464 3955803.957000017166 60500.007277487 2024-07-09T00:10:28.774854+00:00 19994330.271999958903 29000292.963000059128 27870462.908000010997 3958682.162999988068 60500.007288963 2024-07-09T00:10:29.766358+00:00 19994330.275000099093 29000293.010000009090 27870463.009999990463 3960480.922999978065 60500.007300616 2024-07-09T00:10:30.773237+00:00 19994330.275999899954 29000292.971999999136 27870462.993999999017 3963943.950000048149 60500.007312092 2024-07-09T00:10:31.764739+00:00 19994330.272999998182 29000293.028000000864 27870463.025999989361 3964690.939000010025 60500.007323751 2024-07-09T00:10:32.772115+00:00 19994330.277000069618 29000293.059999998659 27870463.075000021607 3957282.107999920845 60500.007335221 2024-07-09T00:10:33.763122+00:00 19994330.276000019163 29000292.969999980181 27870462.974999990314 3959730.988999962807 60500.007346881 2024-07-09T00:10:34.770497+00:00 19994330.273999929428 29000292.995000001043 27870462.958999991417 3959774.964000105858 60500.007358351 2024-07-09T00:10:35.761505+00:00 19994330.276000019163 29000292.978999998420 27870462.995000030845 3962835.998999952804 60500.007370010 2024-07-09T00:10:36.768880+00:00 19994330.272999998182 29000293.015999998897 27870463.044999960810 3959818.029000043869 60500.007381664 2024-07-09T00:10:37.775759+00:00 19994330.279999971390 29000292.971999999136 27870462.946000039577 3959976.030999898911 60500.007393139 2024-07-09T00:10:38.767262+00:00 19994330.272999998182 29000293.009999990463 27870463.020999971777 3962151.954000114929 60500.007404799 2024-07-09T00:10:39.774637+00:00 19994330.276000019163 29000293.000000000000 27870462.988000039011 3959016.088999987114 60500.007416269 2024-07-09T00:10:40.765644+00:00 19994330.276000019163 29000292.991000000387 27870462.967999991030 3961073.918999909889 60500.007427929 2024-07-09T00:10:41.773020+00:00 19994330.273999929428 29000293.032000008970 27870463.046000000089 3960912.922000051010 60500.007439404 2024-07-09T00:10:42.764523+00:00 19994330.272999998182 29000293.000999990851 27870463.020999971777 3959803.026999949943 60500.007451058 2024-07-09T00:10:43.771402+00:00 19994330.276000000536 29000292.958999991417 27870462.936999980360 3963197.073000072967 60500.007462534 2024-07-09T00:10:44.762906+00:00 19994330.276000000536 29000293.038000050932 27870463.015999969095 3962077.060999989975 60500.007474187 2024-07-09T00:10:45.769785+00:00 19994330.274999998510 29000293.007999960333 27870463.057000041008 3961418.891999959946 60500.007485663 2024-07-09T00:10:46.761288+00:00 19994330.275000009686 29000292.984000030905 27870462.942000031471 3959934.003000020981 60500.007497323 2024-07-09T00:10:47.768662+00:00 19994330.273999989033 29000292.996999979019 27870463.090000029653 3966032.998999952804 60500.007508976 2024-07-09T00:10:48.775542+00:00 19994330.274000000209 29000292.981999989599 27870462.933999899775 3961747.041000009049 60500.007520452 2024-07-09T00:10:49.767046+00:00 19994330.279000010341 29000293.014999989420 27870463.002000089735 3961248.952000021935 60500.007532106 2024-07-09T00:10:50.773924+00:00 19994330.275999989361 29000292.983000040054 27870463.018999930471 3959529.067000031006 60500.007543582 2024-07-09T00:10:51.765428+00:00 19994330.275000009686 29000293.011999960989 27870462.994000080973 3959662.013999938965 60500.007555235 2024-07-09T00:10:52.772307+00:00 19994330.272999998182 29000292.980000019073 27870462.932999968529 3960609.949000000954 60500.007566711 2024-07-09T00:10:53.763809+00:00 19994330.276999980211 29000293.036000009626 27870463.036000009626 3959956.966000080109 60500.007578365 2024-07-09T00:10:54.770689+00:00 19994330.275000009686 29000292.960000038147 27870462.981999989599 3957786.082999945153 60500.007589840 2024-07-09T00:10:55.762193+00:00 19994330.275000009686 29000293.013000011444 27870463.031999949366 3960554.902999997139 60500.007601500 2024-07-09T00:10:56.769568+00:00 19994330.276000019163 29000293.013999938965 27870463.050999999046 3959676.026000022888 60500.007613153 2024-07-09T00:10:57.776447+00:00 19994330.275999959558 29000293.001000050455 27870462.963999990374 3956085.052999972831 60500.007624623 2024-07-09T00:10:58.767454+00:00 19994330.272999998182 29000292.982999920845 27870462.958999991417 3958084.970000029076 60500.007636283 2024-07-09T00:10:59.774829+00:00 19994330.275000039488 29000293.049000021070 27870463.083999991417 3966228.026000022888 60500.007647753 2024-07-09T00:11:00.765837+00:00 19994330.275999959558 29000292.953000068665 27870462.942000031471 3957655.054999948014 60500.007659412 2024-07-09T00:11:01.773212+00:00 19994330.275000039488 29000293.020999908447 27870462.998000029474 3956754.953999996185 60500.007670888 2024-07-09T00:11:02.764715+00:00 19994330.276999950409 29000293.037000060081 27870463.036000009626 3959019.069000006188 60500.007682541 2024-07-09T00:11:03.771594+00:00 19994330.272000011057 29000292.980999950320 27870462.993999961764 3962019.932999968994 60500.007694017 2024-07-09T00:11:04.763099+00:00 19994330.276000019163 29000293.006000038236 27870463.019000049680 3962702.863000034820 60500.007705677 2024-07-09T00:11:05.770472+00:00 19994330.274999979883 29000292.980999950320 27870462.962999999523 3960572.074000000954 60500.007717147 2024-07-09T00:11:06.761480+00:00 19994330.276000019163 29000292.967999998480 27870462.919999990612 3961772.042999982834 60500.007728806 2024-07-09T00:11:07.768855+00:00 19994330.278000000864 29000293.022999998182 27870463.064000010490 3960900.007000089157 60500.007740460 2024-07-09T00:11:08.775733+00:00 19994330.273999989033 29000293.014000009745 27870463.045000001788 3961779.046999930870 60500.007751936 2024-07-09T00:11:09.767237+00:00 19994330.274000048637 29000293.008999988437 27870462.991999980062 3963768.886999965180 60500.007763589 2024-07-09T00:11:10.774117+00:00 19994330.272999998182 29000292.949000019580 27870462.969999998808 3960192.053000092972 60500.007775065 2024-07-09T00:11:11.765620+00:00 19994330.275999899954 29000293.017999980599 27870462.991000000387 3966553.935999989975 60500.007786719 2024-07-09T00:11:12.772499+00:00 19994330.276000019163 29000293.015000019222 27870463.010000020266 3962681.029999970924 60500.007798194 2024-07-09T00:11:13.764002+00:00 19994330.277000069618 29000292.963999990374 27870463.006999969482 3961752.998000026215 60500.007809854 2024-07-09T00:11:14.771377+00:00 19994330.275999899954 29000293.013999998569 27870462.961000028998 3960495.051999927033 60500.007821324 2024-07-09T00:11:15.762385+00:00 19994330.275000099093 29000293.051999989897 27870463.089999970049 3965666.027000070084 60500.007832984 2024-07-09T00:11:16.769760+00:00 19994330.272999998182 29000292.944000009447 27870462.916000008583 3958684.953999996185 60500.007844453 2024-07-09T00:11:17.760767+00:00 19994330.275999899954 29000293.025000039488 27870463.018999990076 3960460.940999985207 60500.007856113 2024-07-09T00:11:18.768142+00:00 19994330.277000069618 29000293.015999969095 27870463.048000041395 3958598.128999948967 60500.007867767 2024-07-09T00:11:19.775021+00:00 19994330.276000019163 29000292.999000009149 27870462.964999970049 3961450.981000065804 60500.007879242 2024-07-09T00:11:20.766524+00:00 19994330.273999929428 29000292.994000021368 27870463.016000028700 3960039.865999937057 60500.007890902 2024-07-09T00:11:21.773900+00:00 19994330.274999979883 29000292.959999978542 27870462.968999978155 3961558.115000010002 60500.007902372 2024-07-09T00:11:22.764907+00:00 19994330.274000048637 29000293.037000000477 27870463.040000021458 3961677.986999989022 60500.007914031 2024-07-09T00:11:23.772282+00:00 19994330.276000019163 29000293.029999971390 27870462.991000000387 3955301.021000028122 60500.007925507 2024-07-09T00:11:24.763785+00:00 19994330.278000000864 29000292.949000000954 27870463.004999998957 3963470.998000026215 60500.007937160 2024-07-09T00:11:25.770665+00:00 19994330.273999929428 29000293.027000069618 27870462.977000001818 3958756.960000038147 60500.007948636 2024-07-09T00:11:26.762168+00:00 19994330.277000069618 29000292.954999919981 27870462.950999978930 3960806.998999952804 60500.007960296 2024-07-09T00:11:27.769543+00:00 19994330.271999958903 29000293.037000060081 27870463.072999950498 3962034.057999968994 60500.007971765 2024-07-09T00:11:28.760550+00:00 19994330.274999979883 29000293.000000000000 27870462.991000059992 3960652.858000040054 60500.007983425 2024-07-09T00:11:29.767926+00:00 19994330.278000000864 29000292.985000010580 27870462.927000049502 3957419.062999964226 60500.007995079 2024-07-09T00:11:30.774804+00:00 19994330.274000048637 29000292.972999930382 27870463.029999971390 3962605.032000064850 60500.008006555 2024-07-09T00:11:31.766308+00:00 19994330.274000048637 29000293.024000048637 27870463.018000010401 3961733.940999985207 60500.008018214 2024-07-09T00:11:32.773683+00:00 19994330.275999899954 29000293.021000031382 27870463.042999979109 3964422.064999938011 60500.008029684 2024-07-09T00:11:33.764690+00:00 19994330.274000048637 29000292.968999978155 27870462.957000020891 3965151.040000081062 60500.008041343 2024-07-09T00:11:34.772065+00:00 19994330.274000048637 29000293.023999929428 27870463.003999948502 3960680.936999917030 60500.008052813 2024-07-09T00:11:35.763072+00:00 19994330.278000000864 29000292.969000101089 27870462.973999980837 3956325.910000085831 60500.008064473 2024-07-09T00:11:36.770448+00:00 19994330.275999899954 29000292.975999951363 27870463.007000088692 3958360.115999937057 60500.008075948 2024-07-09T00:11:37.761951+00:00 19994330.276000000536 29000293.049999948591 27870463.067999958992 3957730.994000076782 60500.008087602 2024-07-09T00:11:38.768830+00:00 19994330.274000000209 29000293.002000089735 27870462.991999980062 3963767.013999938965 60500.008099078 2024-07-09T00:11:39.760333+00:00 19994330.272999998182 29000292.984999898821 27870462.932000041008 3964480.976999998093 60500.008110732 2024-07-09T00:11:40.767213+00:00 19994330.276999998838 29000293.006000038236 27870463.016999959946 3963472.976999998093 60500.008122391 2024-07-09T00:11:41.774588+00:00 19994330.275000009686 29000293.019000049680 27870463.062000039965 3965016.978999971878 60500.008133861 2024-07-09T00:11:42.765595+00:00 19994330.276999980211 29000292.975999951363 27870462.975999951363 3963947.042000054847 60500.008145520 2024-07-09T00:11:43.772970+00:00 19994330.274000018835 29000293.021999999881 27870462.960999999195 3961038.087000011932 60500.008156991 2024-07-09T00:11:44.763977+00:00 19994330.273999989033 29000293.004000000656 27870463.052999999374 3961012.921000003815 60500.008168650 2024-07-09T00:11:45.771352+00:00 19994330.274000018835 29000293.004999998957 27870462.986999999732 3964301.001999973785 60500.008180120 2024-07-09T00:11:46.762360+00:00 19994330.275999989361 29000292.981999989599 27870462.954999998212 3966049.016999959946 60500.008191779 2024-07-09T00:11:47.769735+00:00 19994330.278000000864 29000292.978000000119 27870462.970999989659 3962616.003000020981 60500.008203249 2024-07-09T00:11:48.760742+00:00 19994330.275000009686 29000293.020000010729 27870463.018000010401 3963778.981999992859 60500.008214909 2024-07-09T00:11:49.768117+00:00 19994330.274000018835 29000292.974999990314 27870463.083000000566 3952964.001999973785 60500.008226562 2024-07-09T00:11:50.774997+00:00 19994330.276999950409 29000293.015000019222 27870462.934999998659 3964267.075000048149 60500.008238038 2024-07-09T00:11:51.766500+00:00 19994330.276000019163 29000293.050999969244 27870463.052000019699 3965844.830000042915 60500.008249698 2024-07-09T00:11:52.773875+00:00 19994330.272000011057 29000292.965000029653 27870462.940000001341 3959698.116999983788 60500.008261167 2024-07-09T00:11:53.764882+00:00 19994330.277000010014 29000293.023999989033 27870463.032999988645 3957711.921999930870 60500.008272827 2024-07-09T00:11:54.772257+00:00 19994330.275999959558 29000292.967999991030 27870463.010999981314 3964970.018000007141 60500.008284297 2024-07-09T00:11:55.763264+00:00 19994330.272999998182 29000293.003000020981 27870463.017000019550 3963069.072000027169 60500.008295957 2024-07-09T00:11:56.770639+00:00 19994330.272999998182 29000292.996999979019 27870462.962999999523 3962833.975000023842 60500.008307426 2024-07-09T00:11:57.761647+00:00 19994330.280000030994 29000292.981999989599 27870462.949000000954 3961912.945999979973 60500.008319086 2024-07-09T00:11:58.769022+00:00 19994330.274999979883 29000293.046999990940 27870463.077000018209 3959764.106999992859 60500.008330562 2024-07-09T00:11:59.760525+00:00 19994330.272999998182 29000292.980000019073 27870463.001999970526 3960260.908999999985 60500.008342215 2024-07-09T00:12:00.767404+00:00 19994330.276000019163 29000292.998000029474 27870462.977999988943 3958729.970000000205 60500.008353875 2024-07-09T00:12:01.774779+00:00 19994330.274999979883 29000292.975000020117 27870462.965999960899 3959616.131000000983 60500.008365351 2024-07-09T00:12:02.766283+00:00 19994330.275999959558 29000292.995999928564 27870463.000000000000 3961105.909999997821 60500.008377004 2024-07-09T00:12:03.773162+00:00 19994330.272999998182 29000293.026000019163 27870463.032000061125 3957869.926000002772 60500.008388480 2024-07-09T00:12:04.764665+00:00 19994330.277000069618 29000292.983000040054 27870462.998999949545 3963874.112000000197 60500.008400134 2024-07-09T00:12:05.771544+00:00 19994330.278000000864 29000293.002999901772 27870462.984000090510 3961024.924999997020 60500.008411610 2024-07-09T00:12:06.763048+00:00 19994330.276000019163 29000293.018000010401 27870463.001999970526 3957732.023000001907 60500.008423263 2024-07-09T00:12:07.769927+00:00 19994330.271999958903 29000293.001000050455 27870463.009999990463 3958227.040999996942 60500.008434739 2024-07-09T00:12:08.761430+00:00 19994330.274999979883 29000293.026999950409 27870463.003999948502 3963190.075000002980 60500.008446393 2024-07-09T00:12:09.768309+00:00 19994330.277000069618 29000292.995000001043 27870463.026000019163 3958388.876000002027 60500.008457868 2024-07-09T00:12:10.759812+00:00 19994330.272999998182 29000292.977000001818 27870463.003000020981 3960155.125000000000 60500.008469522 2024-07-09T00:12:11.766692+00:00 19994330.276999950409 29000293.003000020981 27870462.955000039190 3959487.930000000168 60500.008481181 2024-07-09T00:12:12.774067+00:00 19994330.274000048637 29000292.996000051498 27870463.010999921709 3956422.976999998093 60500.008492651 2024-07-09T00:12:13.765074+00:00 19994330.272999998182 29000292.986999988556 27870462.999000068754 3960441.017999999225 60500.008504311 2024-07-09T00:12:14.772449+00:00 19994330.275999899954 29000292.993000030518 27870462.987999919802 3959709.987999998033 60500.008515786 2024-07-09T00:12:15.763952+00:00 19994330.278000000864 29000293.024999979883 27870463.052000049502 3958174.980000004172 60500.008527440 2024-07-09T00:12:16.770831+00:00 19994330.276000019163 29000293.018000010401 27870463.013000011444 3963820.046000003815 60500.008538910 2024-07-09T00:12:17.761839+00:00 19994330.272999998182 29000292.996999979019 27870462.996999979019 3960970.915999994148 60500.008550569 2024-07-09T00:12:18.769214+00:00 19994330.276000019163 29000292.937000039965 27870462.886000040919 3964699.996999993920 60500.008562045 2024-07-09T00:12:19.760717+00:00 19994330.272999998182 29000292.996999979019 27870463.047999981791 3962995.017000005115 60500.008573699 2024-07-09T00:12:20.767596+00:00 19994330.276999950409 29000293.083999998868 27870463.087999939919 3963463.037000000011 60500.008585359 2024-07-09T00:12:21.774971+00:00 19994330.276000019163 29000292.951999999583 27870462.920000080019 3960283.959000005852 60500.008596828 2024-07-09T00:12:22.765978+00:00 19994330.276000019163 29000293.008999999613 27870463.002999998629 3964060.137999997009 60500.008608488 2024-07-09T00:12:23.773354+00:00 19994330.276000019163 29000293.006000000983 27870462.969999998808 3958914.906000003219 60500.008619964 2024-07-09T00:12:24.764857+00:00 19994330.272999998182 29000292.993000000715 27870463.048999991268 3961523.979000002146 60500.008631617 2024-07-09T00:12:25.771736+00:00 19994330.274999979883 29000293.016999989748 27870463.010000009090 3959394.015999988187 60500.008643087 2024-07-09T00:12:26.762743+00:00 19994330.276000019163 29000292.964999999851 27870462.953999999911 3966375.015000001062 60500.008654747 2024-07-09T00:12:27.770119+00:00 19994330.274999979883 29000293.013999998569 27870463.057999998331 3960162.903000012040 60500.008666217 2024-07-09T00:12:28.761125+00:00 19994330.278000000864 29000293.013999998569 27870463.017000019550 3965660.081999986898 60500.008677876 2024-07-09T00:12:29.768501+00:00 19994330.274999979883 29000293.006000038236 27870462.968999978155 3960697.035000010859 60500.008689346 2024-07-09T00:12:30.759508+00:00 19994330.271000001580 29000292.987999979407 27870462.999000009149 3961336.914999992121 60500.008701005 2024-07-09T00:12:31.766883+00:00 19994330.276999998838 29000292.958000000566 27870462.915000021458 3959989.069000006188 60500.008712665 2024-07-09T00:12:32.774259+00:00 19994330.276000000536 29000293.008999999613 27870463.008999940008 3963088.840999991167 60500.008724135 2024-07-09T00:12:33.765265+00:00 19994330.276000000536 29000293.032999988645 27870463.098000049591 3958691.068000019062 60500.008735795 2024-07-09T00:12:34.772641+00:00 19994330.274000000209 29000293.000000000000 27870463.000000000000 3958787.155999987852 60500.008747264 2024-07-09T00:12:35.763648+00:00 19994330.276999998838 29000293.018000010401 27870462.963999990374 3961598.942999988794 60500.008758924 2024-07-09T00:12:36.771023+00:00 19994330.272999998182 29000292.987999979407 27870463.005999978632 3957582.026000022888 60500.008770394 2024-07-09T00:12:37.762030+00:00 19994330.275000009686 29000292.999000009149 27870463.007000029087 3961697.942000002135 60500.008782053 2024-07-09T00:12:38.769406+00:00 19994330.276999980211 29000292.939000010490 27870462.941999968141 3959116.984999984968 60500.008793524 2024-07-09T00:12:39.760413+00:00 19994330.275000009686 29000293.044999960810 27870463.053000029176 3959326.969999998808 60500.008805183 2024-07-09T00:12:40.767788+00:00 19994330.275999989361 29000292.989000078291 27870462.990000009537 3959357.064999998081 60500.008816836 2024-07-09T00:12:41.774667+00:00 19994330.274000018835 29000293.008999940008 27870462.990000009537 3960294.083000003826 60500.008828312 2024-07-09T00:12:42.766171+00:00 19994330.275999989361 29000292.990000009537 27870462.977000001818 3962761.884999989998 60500.008839966 2024-07-09T00:12:43.773050+00:00 19994330.273999989033 29000293.013999938965 27870463.074999928474 3957381.054000020027 60500.008851442 2024-07-09T00:12:44.764553+00:00 19994330.278000000864 29000293.019000049680 27870462.988000039011 3958889.914000004996 60500.008863101 2024-07-09T00:12:45.771928+00:00 19994330.276000019163 29000292.991999980062 27870463.003000020981 3961939.061999977101 60500.008874571 2024-07-09T00:12:46.762935+00:00 19994330.273999989033 29000293.044000029564 27870463.013999938965 3960631.986000000965 60500.008886230 2024-07-09T00:12:47.770311+00:00 19994330.272000011057 29000292.906000021845 27870462.889999989420 3960056.922000021208 60500.008897700 2024-07-09T00:12:48.761318+00:00 19994330.275999959558 29000292.998000029474 27870463.025000099093 3963869.005999981891 60500.008909360 2024-07-09T00:12:49.768693+00:00 19994330.275000039488 29000293.013999938965 27870463.064000010490 3960481.031000018120 60500.008920830 2024-07-09T00:12:50.759700+00:00 19994330.275999959558 29000293.022999998182 27870462.985999941826 3960445.998999983072 60500.008932489 2024-07-09T00:12:51.767075+00:00 19994330.276000019163 29000293.014999989420 27870463.006999969482 3959855.201000005007 60500.008944149 2024-07-09T00:12:52.774450+00:00 19994330.273999989033 29000293.009000059217 27870463.004999998957 3963530.761000006925 60500.008955619 2024-07-09T00:12:53.765458+00:00 19994330.273999989033 29000292.978999968618 27870463.004000071436 3962230.024999976158 60500.008967278 2024-07-09T00:12:54.772833+00:00 19994330.278000000864 29000292.996999979019 27870462.967999938875 3960710.051000028849 60500.008978748 2024-07-09T00:12:55.763840+00:00 19994330.272999998182 29000293.016000028700 27870463.040000081062 3958171.071999996901 60500.008990407 2024-07-09T00:12:56.771215+00:00 19994330.279999971390 29000292.982999920845 27870462.983999971300 3961608.002999991179 60500.009001878 2024-07-09T00:12:57.762222+00:00 19994330.272000070661 29000293.008999999613 27870462.967000011355 3959029.900000005960 60500.009013537 2024-07-09T00:12:58.769599+00:00 19994330.276999950409 29000292.995000001043 27870463.010999921709 3958881.023999989033 60500.009025007 2024-07-09T00:12:59.760605+00:00 19994330.274000048637 29000293.050999999046 27870463.004000071436 3958774.002000004053 60500.009036667 2024-07-09T00:13:00.767980+00:00 19994330.273999929428 29000292.927999999374 27870463.002000000328 3956203.007999985944 60500.009048136 2024-07-09T00:13:01.758986+00:00 19994330.275000099093 29000293.001999989152 27870463.010000001639 3961930.972000002861 60500.009059796 2024-07-09T00:13:02.766363+00:00 19994330.279999971390 29000293.043000008911 27870463.008000008762 3960130.041999996174 60500.009071455 2024-07-09T00:13:03.773738+00:00 19994330.273999929428 29000293.007999990135 27870462.975999999791 3962082.997000008821 60500.009082931 2024-07-09T00:13:04.765241+00:00 19994330.275000099093 29000292.945000018924 27870462.969000011683 3959710.002000004053 60500.009094585 2024-07-09T00:13:05.772120+00:00 19994330.272999998182 29000292.989999979734 27870463.004999998957 3960180.953000009060 60500.009106060 2024-07-09T00:13:06.763623+00:00 19994330.272999998182 29000293.032000038773 27870463.021000001580 3964966.013999999035 60500.009117714 2024-07-09T00:13:07.770502+00:00 19994330.279999971390 29000292.955999970436 27870463.007999990135 3961606.013000010978 60500.009129190 2024-07-09T00:13:08.762006+00:00 19994330.276000019163 29000293.037000000477 27870463.029000010341 3961722.955999969970 60500.009140849 2024-07-09T00:13:09.769381+00:00 19994330.272999998182 29000293.008999999613 27870462.967999991030 3958210.000999987125 60500.009152319 2024-07-09T00:13:10.760388+00:00 19994330.273999929428 29000292.996999979019 27870463.023999989033 3959375.996000051033 60500.009163979 2024-07-09T00:13:11.767763+00:00 19994330.276000019163 29000292.986000001431 27870462.980000019073 3959973.064999998081 60500.009175449 2024-07-09T00:13:12.758771+00:00 19994330.274000048637 29000293.012000020593 27870462.991999980062 3962915.935999989975 60500.009187108 2024-07-09T00:13:13.766146+00:00 19994330.278999920934 29000293.032000008970 27870463.004999998957 3960476.010999978054 60500.009198762 2024-07-09T00:13:14.773025+00:00 19994330.276000019163 29000292.986999988556 27870463.011000040919 3957948.065999985207 60500.009210237 2024-07-09T00:13:15.764528+00:00 19994330.271999958903 29000292.985999941826 27870463.020999971777 3958304.935000001919 60500.009221897 2024-07-09T00:13:16.771903+00:00 19994330.274000048637 29000293.005000110716 27870463.008999999613 3954880.063000022899 60500.009233367 2024-07-09T00:13:17.762910+00:00 19994330.274999979883 29000293.011999960989 27870462.977000001818 3956907.959999979008 60500.009245026 2024-07-09T00:13:18.770286+00:00 19994330.278000000864 29000293.037999991328 27870462.965999960899 3960971.955000042915 60500.009256502 2024-07-09T00:13:19.761789+00:00 19994330.274000048637 29000292.978999968618 27870462.999000068754 3960021.130999981891 60500.009268156 2024-07-09T00:13:20.768668+00:00 19994330.276999950409 29000292.993000030518 27870462.998000029474 3959426.921999990940 60500.009279632 2024-07-09T00:13:21.760171+00:00 19994330.274000048637 29000292.972999930382 27870463.017999891192 3956924.027000010014 60500.009291285 2024-07-09T00:13:22.767051+00:00 19994330.274999979883 29000293.025000099093 27870463.040000081062 3962128.909999967087 60500.009302945 2024-07-09T00:13:23.774426+00:00 19994330.272999998182 29000292.977999929339 27870462.980000019073 3960304.091000020970 60500.009314415 2024-07-09T00:13:24.765433+00:00 19994330.278999999166 29000292.988000039011 27870462.974999900907 3959372.912000000011 60500.009326074 2024-07-09T00:13:25.772808+00:00 19994330.278000000864 29000292.988000039011 27870463.002000089735 3961976.016000031959 60500.009337544 2024-07-09T00:13:26.763816+00:00 19994330.272000011057 29000293.008000019938 27870463.024999979883 3957079.083999990951 60500.009349204 2024-07-09T00:13:27.771191+00:00 19994330.274999991059 29000292.992999911308 27870463.004999998957 3960667.979999959003 60500.009360674 2024-07-09T00:13:28.762198+00:00 19994330.271999999881 29000292.998000029474 27870462.960000038147 3958373.004999995232 60500.009372333 2024-07-09T00:13:29.769573+00:00 19994330.278000008315 29000292.983000040054 27870462.971999999136 3960853.887000023853 60500.009383803 2024-07-09T00:13:30.760579+00:00 19994330.275000009686 29000293.056999921799 27870463.043999910355 3957581.083999990951 60500.009395462 2024-07-09T00:13:31.767954+00:00 19994330.275999989361 29000292.956000089645 27870462.953000068665 3961771.055999993812 60500.009406933 2024-07-09T00:13:32.758963+00:00 19994330.276999980211 29000293.054000020027 27870463.107999920845 3959796.937000035774 60500.009418592 2024-07-09T00:13:33.766338+00:00 19994330.272000011057 29000292.977999929339 27870462.956000089645 3958522.983999968041 60500.009430245 2024-07-09T00:13:34.773217+00:00 19994330.273999989033 29000293.032999999821 27870462.990000009537 3956474.018000007141 60500.009441721 2024-07-09T00:13:35.764720+00:00 19994330.280000001192 29000292.980999998748 27870463.044999960810 3955152.002000033855 60500.009453375 2024-07-09T00:13:36.771599+00:00 19994330.275000009686 29000292.996000010520 27870462.922999981791 3961540.984999955166 60500.009464851 2024-07-09T00:13:37.763102+00:00 19994330.272999998182 29000292.997999999672 27870463.039000030607 3954843.040000020992 60500.009476510 2024-07-09T00:13:38.770477+00:00 19994330.277000010014 29000292.947000000626 27870462.924000021070 3960509.981999992859 60500.009487980 2024-07-09T00:13:39.761485+00:00 19994330.270999971777 29000293.073000010103 27870463.094999998808 3958314.083999990951 60500.009499640 2024-07-09T00:13:40.768860+00:00 19994330.278000000864 29000292.989999979734 27870463.010000009090 3955955.911000012886 60500.009511109 2024-07-09T00:13:41.759867+00:00 19994330.275000039488 29000292.964999999851 27870462.956000000238 3959828.000000000000 60500.009522769 2024-07-09T00:13:42.767242+00:00 19994330.277000010014 29000292.967999991030 27870462.967000011355 3958269.027000010014 60500.009534239 2024-07-09T00:13:43.758249+00:00 19994330.275999959558 29000293.085000008345 27870463.068999979645 3963133.008000016212 60500.009545899 2024-07-09T00:13:44.765625+00:00 19994330.273999989033 29000292.970000028610 27870463.025000009686 3957406.917999982834 60500.009557552 2024-07-09T00:13:45.772504+00:00 19994330.275000039488 29000292.995999988168 27870462.947000000626 3957539.117999970913 60500.009569028 2024-07-09T00:13:46.764007+00:00 19994330.273999989033 29000292.963999990374 27870462.942000001669 3963229.974000037182 60500.009580687 2024-07-09T00:13:47.771382+00:00 19994330.277000010014 29000293.005999978632 27870463.043000008911 3960284.961999952793 60500.009592163 2024-07-09T00:13:48.762886+00:00 19994330.273999989033 29000293.013999998569 27870462.982999980450 3956318.053000032902 60500.009603817 2024-07-09T00:13:49.769765+00:00 19994330.273999989033 29000293.064000010490 27870463.080000039190 3959789.969999969006 60500.009615287 2024-07-09T00:13:50.760772+00:00 19994330.274999979883 29000292.922999981791 27870462.892999950796 3956683.968000053894 60500.009626946 2024-07-09T00:13:51.768147+00:00 19994330.274000048637 29000293.021000031382 27870463.068000018597 3961309.979999959003 60500.009638416 2024-07-09T00:13:52.759154+00:00 19994330.274999979883 29000293.002999961376 27870462.987999979407 3960314.037000000011 60500.009650076 2024-07-09T00:13:53.766529+00:00 19994330.279999971390 29000293.007000088692 27870463.017000019550 3958292.944000006188 60500.009661729 2024-07-09T00:13:54.773409+00:00 19994330.277000069618 29000292.987999919802 27870462.958999991417 3958209.056999980938 60500.009673205 2024-07-09T00:13:55.764912+00:00 19994330.272999998182 29000292.966000080109 27870463.021000031382 3959402.074000000954 60500.009684864 2024-07-09T00:13:56.772287+00:00 19994330.271000031382 29000293.074999928474 27870463.039999961853 3963810.923000038136 60500.009696335 2024-07-09T00:13:57.763294+00:00 19994330.276999950409 29000292.953000068665 27870462.943000078201 3960460.986000000965 60500.009707994 2024-07-09T00:13:58.770669+00:00 19994330.276999950409 29000292.991999980062 27870462.959999918938 3959617.025999962818 60500.009719464 2024-07-09T00:13:59.761676+00:00 19994330.276000019163 29000292.970999959856 27870463.016000028700 3963992.972000002861 60500.009731123 2024-07-09T00:14:00.769052+00:00 19994330.274999979883 29000293.019000049680 27870463.029999971390 3958050.990000010002 60500.009742593 2024-07-09T00:14:01.760059+00:00 19994330.275000099093 29000293.080999970436 27870463.042000059038 3964449.026000022888 60500.009754253 2024-07-09T00:14:02.767434+00:00 19994330.276999950409 29000292.916000008583 27870462.936999920756 3960902.956999958027 60500.009765728 2024-07-09T00:14:03.758937+00:00 19994330.269000049680 29000293.055999990553 27870463.057000041008 3960041.080000042915 60500.009777382 2024-07-09T00:14:04.765817+00:00 19994330.278000000864 29000292.990999940783 27870462.988999959081 3955956.937999964226 60500.009789036 2024-07-09T00:14:05.772696+00:00 19994330.278000000864 29000292.960000038147 27870462.925999999046 3964311.030000030994 60500.009800511 2024-07-09T00:14:06.764199+00:00 19994330.273999929428 29000293.016000028700 27870463.038000110537 3964968.958999990951 60500.009812165 2024-07-09T00:14:07.771078+00:00 19994330.274999979883 29000292.995000001043 27870463.013999938965 3960601.045000017155 60500.009823641 2024-07-09T00:14:08.762581+00:00 19994330.275000099093 29000292.980999950320 27870462.945000048727 3961085.002999960911 60500.009835301 2024-07-09T00:14:09.769956+00:00 19994330.275999899954 29000293.034000039101 27870463.109999898821 3962544.975000023842 60500.009846770 2024-07-09T00:14:10.760964+00:00 19994330.274000048637 29000292.993999961764 27870462.952000018209 3965838.859000027180 60500.009858430 2024-07-09T00:14:11.768339+00:00 19994330.276999950409 29000293.000999998301 27870463.009000059217 3962847.125000000000 60500.009869906 2024-07-09T00:14:12.759841+00:00 19994330.276000019163 29000293.002999998629 27870463.003000020981 3962420.981999992859 60500.009881565 2024-07-09T00:14:13.767217+00:00 19994330.272999998182 29000293.006000000983 27870463.008999940008 3962231.960999966133 60500.009893035 2024-07-09T00:14:14.758225+00:00 19994330.276000019163 29000293.002000000328 27870463.006999969482 3962472.020999968052 60500.009904694 2024-07-09T00:14:15.765600+00:00 19994330.274000048637 29000293.004999980330 27870462.977000001818 3958767.080000042915 60500.009916348 2024-07-09T00:14:16.772479+00:00 19994330.278000000864 29000292.987000018358 27870462.998000029474 3961147.001999973785 60500.009927824 2024-07-09T00:14:17.763982+00:00 19994330.273999929428 29000292.986000001431 27870462.960999999195 3957232.009999989998 60500.009939478 2024-07-09T00:14:18.770861+00:00 19994330.276000000536 29000293.048000011593 27870463.076000001281 3959623.886000037193 60500.009950954 2024-07-09T00:14:19.762365+00:00 19994330.272999998182 29000292.964999970049 27870462.940000001341 3957482.154000043869 60500.009962607 2024-07-09T00:14:20.769244+00:00 19994330.276999998838 29000293.003000020981 27870462.978000000119 3953228.016999959946 60500.009974083 2024-07-09T00:14:21.760747+00:00 19994330.272999998182 29000292.986999988556 27870463.008999999613 3959054.850999950897 60500.009985742 2024-07-09T00:14:22.768122+00:00 19994330.278999999166 29000293.023999989033 27870463.043000008911 3960745.027999997139 60500.009997212 2024-07-09T00:14:23.759129+00:00 19994330.275000009686 29000293.008999999613 27870463.011999990791 3956990.050999999046 60500.010008872 2024-07-09T00:14:24.766504+00:00 19994330.273999989033 29000293.004999998957 27870463.035000000149 3956093.944000006188 60500.010020347 2024-07-09T00:14:25.758007+00:00 19994330.275000009686 29000292.971999999136 27870462.972999989986 3962817.070000051986 60500.010032001 2024-07-09T00:14:26.764887+00:00 19994330.275000009686 29000292.983000040054 27870462.963999990374 3963149.972999929916 60500.010043660 2024-07-09T00:14:27.772262+00:00 19994330.275000009686 29000292.997999969870 27870462.955000039190 3960169.042000054847 60500.010055136 2024-07-09T00:14:28.763765+00:00 19994330.276999980211 29000293.016000028700 27870463.072999950498 3959974.965999960899 60500.010066790 2024-07-09T00:14:29.770645+00:00 19994330.274000018835 29000293.023999989033 27870463.021000031382 3957276.929000020027 60500.010078265 2024-07-09T00:14:30.762148+00:00 19994330.273999989033 29000292.983999971300 27870462.960999969393 3959508.103999971878 60500.010089919 2024-07-09T00:14:31.769027+00:00 19994330.274999979883 29000293.022000070661 27870463.017000019550 3955904.966000080109 60500.010101395 2024-07-09T00:14:32.760530+00:00 19994330.272999998182 29000292.971999879926 27870462.965000029653 3959936.949999928009 60500.010113049 2024-07-09T00:14:33.767409+00:00 19994330.280000030994 29000293.003000020981 27870462.993999961764 3956102.025000094902 60500.010124525 2024-07-09T00:14:34.758912+00:00 19994330.277000010014 29000292.974000100046 27870462.964000049978 3961162.053999900818 60500.010136184 2024-07-09T00:14:35.766287+00:00 19994330.272999998182 29000293.033999919891 27870463.122999969870 3954925.992000102997 60500.010147654 2024-07-09T00:14:36.757295+00:00 19994330.274999979883 29000292.971000079066 27870462.904999971390 3958137.932999968994 60500.010159313 2024-07-09T00:14:37.764670+00:00 19994330.273999989033 29000293.019999980927 27870463.006000038236 3958719.038999915123 60500.010170967 2024-07-09T00:14:38.771549+00:00 19994330.278000000864 29000293.018000010401 27870463.021999958903 3964325.980000019073 60500.010182443 2024-07-09T00:14:39.763053+00:00 19994330.276000019163 29000292.988999959081 27870462.986999988556 3960506.060000061989 60500.010194097 2024-07-09T00:14:40.769932+00:00 19994330.272999998182 29000292.991999980062 27870462.993000030518 3956760.975000023842 60500.010205572 2024-07-09T00:14:41.761435+00:00 19994330.275999959558 29000293.001999970526 27870463.050999999046 3962698.888999938965 60500.010217232 2024-07-09T00:14:42.768810+00:00 19994330.272000011057 29000293.026000019163 27870463.032999988645 3960105.101000071038 60500.010228702 2024-07-09T00:14:43.759817+00:00 19994330.277000010014 29000292.957000020891 27870462.930999990553 3961598.016999959946 60500.010240361 2024-07-09T00:14:44.767192+00:00 19994330.276999950409 29000293.022999998182 27870462.981999989599 3961945.937000035774 60500.010251837 2024-07-09T00:14:45.758696+00:00 19994330.276000019163 29000292.975000020117 27870463.032000061125 3957302.997999907006 60500.010263490 2024-07-09T00:14:46.765575+00:00 19994330.274999979883 29000293.015999909490 27870462.986999988556 3963287.108000040054 60500.010275150 2024-07-09T00:14:47.772950+00:00 19994330.277000069618 29000293.033000111580 27870463.026999950409 3960873.940999985207 60500.010286620 2024-07-09T00:14:48.763957+00:00 19994330.268999930471 29000292.971999999136 27870462.952000018209 3960659.988000034820 60500.010298279 2024-07-09T00:14:49.771333+00:00 19994330.278000000864 29000292.989000000060 27870462.993999961764 3956993.057000041008 60500.010309755 2024-07-09T00:14:50.762836+00:00 19994330.277000069618 29000292.997999999672 27870462.997000098228 3961493.946999907028 60500.010321409 2024-07-09T00:14:51.769714+00:00 19994330.273999929428 29000293.022999998182 27870463.032999988645 3955648.007000089157 60500.010332884 2024-07-09T00:14:52.761218+00:00 19994330.278000000864 29000292.978999990970 27870462.960999969393 3957335.975999950897 60500.010344538 2024-07-09T00:14:53.768097+00:00 19994330.272000070661 29000293.003000020981 27870463.046000000089 3960363.047000051010 60500.010356014 2024-07-09T00:14:54.759601+00:00 19994330.276000019163 29000293.002999991179 27870462.978000041097 3956255.968999981880 60500.010367667 2024-07-09T00:14:55.766480+00:00 19994330.271999958903 29000293.020000010729 27870463.035999890417 3954236.893999934196 60500.010379137 2024-07-09T00:14:56.757487+00:00 19994330.279000040144 29000292.986999988556 27870463.017000000924 3959280.124000072014 60500.010390797 2024-07-09T00:14:57.764862+00:00 19994330.275999899954 29000292.973000019789 27870462.934999991208 3958457.984999895096 60500.010402451 2024-07-09T00:14:58.771741+00:00 19994330.275000099093 29000293.020999971777 27870463.024000000209 3955973.021000028122 60500.010413927 2024-07-09T00:14:59.763244+00:00 19994330.274999979883 29000293.013999998569 27870463.032000008970 3956665.001000047196 60500.010425586 2024-07-09T00:15:00.770620+00:00 19994330.273999929428 29000292.971000019461 27870462.922999989241 3959066.952000021935 60500.010437056 2024-07-09T00:15:01.761627+00:00 19994330.274000048637 29000292.992999970913 27870463.055999990553 3958318.000000000000 60500.010448715 2024-07-09T00:15:02.769002+00:00 19994330.278000000864 29000293.052000049502 27870463.013000011444 3960872.991999983788 60500.010460185 2024-07-09T00:15:03.760009+00:00 19994330.274000048637 29000292.983999971300 27870462.954999979585 3960341.054999948014 60500.010471845 2024-07-09T00:15:04.767384+00:00 19994330.274999979883 29000292.951000031084 27870462.962000008672 3958047.978000044823 60500.010483320 2024-07-09T00:15:05.758888+00:00 19994330.272999998182 29000293.066999968141 27870463.084999978542 3958613.958999990951 60500.010494974 2024-07-09T00:15:06.765767+00:00 19994330.278000000864 29000292.964000049978 27870462.964000049978 3959303.078999996185 60500.010506444 2024-07-09T00:15:07.756775+00:00 19994330.276999950409 29000293.006999969482 27870462.986999988556 3954423.960999966133 60500.010518104 2024-07-09T00:15:08.764149+00:00 19994330.272000070661 29000293.011999960989 27870463.032999988645 3957485.871999979019 60500.010529757 2024-07-09T00:15:09.771029+00:00 19994330.275999899954 29000292.950999978930 27870462.950999978930 3957086.125000000000 60500.010541233 2024-07-09T00:15:10.762531+00:00 19994330.275000099093 29000293.037000060081 27870463.059000018984 3960638.946000099182 60500.010552892 2024-07-09T00:15:11.769907+00:00 19994330.274999998510 29000293.001000050455 27870462.976000010967 3960864.046999930870 60500.010564363 2024-07-09T00:15:12.760914+00:00 19994330.274000000209 29000293.037999991328 27870463.043999969959 3958598.989000082016 60500.010576022 2024-07-09T00:15:13.768289+00:00 19994330.278999999166 29000292.957999940962 27870462.938000019640 3961826.988999962807 60500.010587492 2024-07-09T00:15:14.759297+00:00 19994330.275999989361 29000292.968000050634 27870462.941999968141 3961620.052999972831 60500.010599151 2024-07-09T00:15:15.766671+00:00 19994330.272999998182 29000293.057999968529 27870463.101000070572 3959329.003999948967 60500.010610621 2024-07-09T00:15:16.757679+00:00 19994330.275000009686 29000293.006000038236 27870462.986999988556 3968787.997000098228 60500.010622281 2024-07-09T00:15:17.765053+00:00 19994330.272999990731 29000292.971999999136 27870462.971999999136 3955111.977999926079 60500.010633934 2024-07-09T00:15:18.771933+00:00 19994330.280000001192 29000292.970999959856 27870462.971999999136 3958396.962000011932 60500.010645410 2024-07-09T00:15:19.763436+00:00 19994330.272999998182 29000293.049000021070 27870463.057999968529 3963184.047999978065 60500.010657064 2024-07-09T00:15:20.770316+00:00 19994330.278000000864 29000292.973999980837 27870463.006999969482 3961869.017000079155 60500.010668539 2024-07-09T00:15:21.761819+00:00 19994330.272999998182 29000293.021999958903 27870463.012000080198 3960411.939000010025 60500.010680199 2024-07-09T00:15:22.769194+00:00 19994330.274000018835 29000292.973999980837 27870462.967999938875 3959393.057999968994 60500.010691669 2024-07-09T00:15:23.760201+00:00 19994330.274999979883 29000292.970000028610 27870462.945000048727 3961176.926999927033 60500.010703329 2024-07-09T00:15:24.767576+00:00 19994330.275000039488 29000293.014999989420 27870463.033999919891 3957051.028000115883 60500.010714798 2024-07-09T00:15:25.758583+00:00 19994330.282000008970 29000292.986999999732 27870462.991000059992 3962859.966999887954 60500.010726458 2024-07-09T00:15:26.765959+00:00 19994330.269999980927 29000293.024999998510 27870463.036999940872 3957258.053000092972 60500.010737928 2024-07-09T00:15:27.756966+00:00 19994330.274999979883 29000293.033999990672 27870463.000000000000 3957132.995000004768 60500.010749587 2024-07-09T00:15:28.764341+00:00 19994330.275000039488 29000292.973000001162 27870462.978000041097 3958238.020999907982 60500.010761247 2024-07-09T00:15:29.771716+00:00 19994330.275999959558 29000293.024000000209 27870462.995000001043 3958586.042000054847 60500.010772717 2024-07-09T00:15:30.762723+00:00 19994330.273999989033 29000293.008999999613 27870463.016999959946 3959249.957000017166 60500.010784376 2024-07-09T00:15:31.770099+00:00 19994330.279000040144 29000292.953999999911 27870462.994000080973 3965214.921999930870 60500.010795852 2024-07-09T00:15:32.761602+00:00 19994330.273999989033 29000293.016999989748 27870463.019999980927 3963792.007000089157 60500.010807506 2024-07-09T00:15:33.768481+00:00 19994330.272999998182 29000292.988000009209 27870462.982999920845 3959311.085999966133 60500.010818982 2024-07-09T00:15:34.759984+00:00 19994330.276000019163 29000292.984000030905 27870462.942000001669 3958754.942999958992 60500.010830635 2024-07-09T00:15:35.766864+00:00 19994330.274999979883 29000293.062999960035 27870463.103999998420 3961356.093000053894 60500.010842111 2024-07-09T00:15:36.758366+00:00 19994330.277000010014 29000292.943000018597 27870462.925999999046 3956667.911000012886 60500.010853765 2024-07-09T00:15:37.765246+00:00 19994330.275000039488 29000293.028999980539 27870463.010000009090 3960598.013999938965 60500.010865240 2024-07-09T00:15:38.756749+00:00 19994330.276999950409 29000293.013000011444 27870463.051999989897 3958458.023000001907 60500.010876900 2024-07-09T00:15:39.764124+00:00 19994330.271000031382 29000292.991000000387 27870462.978000018746 3957838.055999993812 60500.010888553 2024-07-09T00:15:40.771003+00:00 19994330.274999979883 29000292.981999989599 27870463.014999989420 3962580.935999989975 60500.010900029 2024-07-09T00:15:41.762507+00:00 19994330.272999998182 29000293.004000011832 27870462.992000009865 3961584.013000010978 60500.010911683 2024-07-09T00:15:42.769385+00:00 19994330.279999971390 29000293.017000019550 27870462.981999989599 3959603.991999983788 60500.010923158 2024-07-09T00:15:43.760888+00:00 19994330.277000069618 29000292.970999959856 27870462.956000030041 3959902.006000041962 60500.010934812 2024-07-09T00:15:44.767768+00:00 19994330.272999998182 29000293.034000039101 27870463.059999939054 3958447.934000014793 60500.010946288 2024-07-09T00:15:45.759271+00:00 19994330.273999929428 29000292.988999959081 27870462.979000028223 3955592.926999927033 60500.010957941 2024-07-09T00:15:46.766151+00:00 19994330.272000070661 29000292.968000050634 27870462.991999980062 3957728.990000010002 60500.010969417 2024-07-09T00:15:47.757654+00:00 19994330.279999971390 29000293.046000000089 27870463.048000041395 3956230.122000098228 60500.010981077 2024-07-09T00:15:48.765029+00:00 19994330.274999979883 29000292.991999980062 27870462.966999951750 3958889.033999919891 60500.010992547 2024-07-09T00:15:49.756036+00:00 19994330.274000048637 29000293.023999929428 27870463.059000018984 3954425.984000086784 60500.011004206 2024-07-09T00:15:50.763411+00:00 19994330.274999979883 29000292.950000051409 27870462.939000010490 3956277.037999988068 60500.011015860 2024-07-09T00:15:51.770290+00:00 19994330.276000019163 29000293.028000000864 27870463.021000031382 3954509.975999950897 60500.011027336 2024-07-09T00:15:52.761794+00:00 19994330.274999979883 29000292.991000059992 27870463.001999970526 3958112.950999975204 60500.011038995 2024-07-09T00:15:53.769169+00:00 19994330.276999950409 29000293.004999998957 27870463.001000050455 3954993.093999981880 60500.011050465 2024-07-09T00:15:54.760176+00:00 19994330.276000019163 29000292.995999928564 27870463.000000000000 3955921.863000034820 60500.011062124 2024-07-09T00:15:55.767551+00:00 19994330.276000019163 29000292.971000079066 27870462.952999949455 3956877.016000031959 60500.011073600 2024-07-09T00:15:56.759055+00:00 19994330.273999929428 29000293.033999919891 27870463.042000059038 3954813.929999948014 60500.011085254 2024-07-09T00:15:57.765934+00:00 19994330.271000031382 29000292.968000050634 27870462.978999968618 3954442.098000050057 60500.011096729 2024-07-09T00:15:58.757437+00:00 19994330.279999971390 29000293.015999909490 27870463.004999998957 3955773.023000001907 60500.011108384 2024-07-09T00:15:59.764316+00:00 19994330.272999998182 29000292.981000069529 27870462.986999988556 3954532.003000020981 60500.011120043 2024-07-09T00:16:00.771691+00:00 19994330.277000069618 29000292.998000029474 27870462.977000001818 3962393.967000008095 60500.011131513 2024-07-09T00:16:01.762698+00:00 19994330.274999979883 29000293.033999919891 27870463.070000048727 3958824.000999927986 60500.011143172 2024-07-09T00:16:02.770074+00:00 19994330.274000048637 29000293.043000001460 27870463.047999981791 3955487.971000074875 60500.011154648 2024-07-09T00:16:03.761577+00:00 19994330.273999929428 29000292.958999998868 27870462.935999989510 3961650.057999968994 60500.011166302 2024-07-09T00:16:04.768456+00:00 19994330.276000019163 29000293.011999990791 27870463.004999998957 3961116.929999948014 60500.011177777 2024-07-09T00:16:05.759959+00:00 19994330.276999998838 29000292.993000000715 27870462.958999991417 3957291.119000076782 60500.011189431 2024-07-09T00:16:06.766838+00:00 19994330.276999998838 29000292.972000021487 27870463.021000031382 3955706.893000007141 60500.011200907 2024-07-09T00:16:07.758342+00:00 19994330.274000000209 29000293.018999990076 27870462.995999928564 3958211.093999981880 60500.011212566 2024-07-09T00:16:08.765716+00:00 19994330.271999988705 29000292.951000008732 27870462.981999989599 3962412.967000008095 60500.011224036 2024-07-09T00:16:09.756724+00:00 19994330.277000010014 29000293.050999999046 27870463.055999990553 3958611.026999949943 60500.011235695 2024-07-09T00:16:10.764099+00:00 19994330.272999998182 29000292.984999980778 27870462.943000078201 3958166.993000030983 60500.011247355 2024-07-09T00:16:11.771474+00:00 19994330.280999988317 29000293.000000029802 27870463.057999968529 3958945.023000001907 60500.011258825 2024-07-09T00:16:12.762482+00:00 19994330.272999998182 29000293.028999980539 27870462.975000020117 3960680.026000022888 60500.011270484 2024-07-09T00:16:13.769857+00:00 19994330.272999998182 29000292.987999979407 27870463.008000001311 3959912.964999914169 60500.011281960 2024-07-09T00:16:14.761360+00:00 19994330.275000009686 29000292.974000040442 27870462.953999999911 3962828.933000088204 60500.011293614 2024-07-09T00:16:15.768239+00:00 19994330.275999989361 29000292.984999950975 27870463.006000000983 3955637.155999898911 60500.011305090 2024-07-09T00:16:16.759743+00:00 19994330.275999989361 29000293.031000021845 27870463.008000001311 3961004.885000110138 60500.011316743 2024-07-09T00:16:17.766622+00:00 19994330.277000010014 29000293.000000000000 27870463.019999999553 3959412.023999928962 60500.011328219 2024-07-09T00:16:18.758125+00:00 19994330.272999968380 29000292.966000020504 27870462.930000010878 3955833.965999960899 60500.011339873 2024-07-09T00:16:19.765004+00:00 19994330.276000019163 29000293.037000000477 27870463.066000010818 3954585.040000081062 60500.011351348 2024-07-09T00:16:20.756507+00:00 19994330.273999989033 29000292.984000030905 27870462.981999989599 3957887.967999935150 60500.011363002 2024-07-09T00:16:21.763387+00:00 19994330.273999989033 29000293.030999898911 27870463.018000010401 3952520.952000021935 60500.011374662 2024-07-09T00:16:22.770762+00:00 19994330.279000040144 29000292.964000109583 27870462.960999969393 3954605.062000035774 60500.011386137 2024-07-09T00:16:23.762265+00:00 19994330.275999959558 29000293.004999998957 27870463.037000000477 3960110.982999920845 60500.011397791 2024-07-09T00:16:24.769144+00:00 19994330.275000039488 29000292.983999971300 27870462.970000028610 3956100.046000003815 60500.011409267 2024-07-09T00:16:25.760647+00:00 19994330.273999989033 29000293.044000029564 27870463.047999981791 3959842.969000101089 60500.011420920 2024-07-09T00:16:26.767527+00:00 19994330.274999979883 29000292.959999918938 27870462.957000020891 3956007.932999968994 60500.011432396 2024-07-09T00:16:27.759030+00:00 19994330.277000010014 29000293.032999988645 27870463.038999971002 3960242.064999938011 60500.011444055 2024-07-09T00:16:28.766405+00:00 19994330.276000019163 29000293.006000038236 27870463.012000020593 3955547.930000067223 60500.011455531 2024-07-09T00:16:29.757908+00:00 19994330.273999989033 29000292.963000059128 27870462.949999991804 3957527.120999931823 60500.011467185 2024-07-09T00:16:30.764787+00:00 19994330.276000019163 29000292.993999961764 27870463.028000000864 3957940.929000000004 60500.011478661 2024-07-09T00:16:31.756290+00:00 19994330.272999938577 29000293.036999940872 27870462.975000020117 3960201.016999999993 60500.011490314 2024-07-09T00:16:32.763170+00:00 19994330.274000048637 29000293.022999998182 27870463.100999951363 3961314.998000000138 60500.011501974 2024-07-09T00:16:33.770545+00:00 19994330.278999920934 29000292.953000068665 27870462.884999990463 3955870.990000000224 60500.011513450 2024-07-09T00:16:34.762048+00:00 19994330.272999998182 29000292.982999920845 27870462.998000029474 3958606.004999998957 60500.011525103 2024-07-09T00:16:35.768927+00:00 19994330.278000120074 29000293.005000110716 27870463.017000079155 3955054.905999999028 60500.011536579 2024-07-09T00:16:36.760430+00:00 19994330.272999878973 29000293.042999979109 27870463.035999890417 3959163.111000000965 60500.011548233 2024-07-09T00:16:37.767310+00:00 19994330.275000099093 29000292.978999968618 27870463.002000089735 3960622.984000001103 60500.011559709 2024-07-09T00:16:38.758813+00:00 19994330.276999950409 29000292.977000001818 27870462.921000000089 3958701.975999996066 60500.011571362 2024-07-09T00:16:39.765692+00:00 19994330.272999998182 29000293.022999998182 27870463.079999919981 3952713.993000001181 60500.011582838 2024-07-09T00:16:40.757195+00:00 19994330.279000040144 29000293.021000001580 27870462.995000001043 3957854.093000002205 60500.011594492 2024-07-09T00:16:41.764073+00:00 19994330.272999998182 29000292.976000010967 27870462.963000059128 3960531.913999997079 60500.011605967 2024-07-09T00:16:42.755578+00:00 19994330.273999929428 29000292.993999991566 27870463.006999969482 3955771.039999999106 60500.011617621 2024-07-09T00:16:43.762457+00:00 19994330.272000070661 29000293.019999999553 27870463.029000040144 3961389.963000006974 60500.011629281 2024-07-09T00:16:44.769832+00:00 19994330.276999950409 29000293.017000019550 27870463.015999909490 3960158.995999998879 60500.011640756 2024-07-09T00:16:45.761335+00:00 19994330.278000000864 29000292.959999978542 27870462.980000019073 3957079.013999999035 60500.011652410 2024-07-09T00:16:46.768215+00:00 19994330.274000048637 29000293.003000020981 27870462.981000069529 3955543.941000000108 60500.011663886 2024-07-09T00:16:47.759718+00:00 19994330.273999929428 29000293.014999989420 27870462.995000001043 3959556.055999993812 60500.011675545 2024-07-09T00:16:48.767093+00:00 19994330.271000031382 29000293.028000000864 27870463.006999969482 3958615.939000010025 60500.011687015 2024-07-09T00:16:49.758100+00:00 19994330.279999971390 29000292.940999981016 27870462.996999979019 3962097.046999990940 60500.011698674 2024-07-09T00:16:50.765475+00:00 19994330.274000048637 29000293.069999989122 27870463.018000010401 3958077.931999995839 60500.011710145 2024-07-09T00:16:51.756482+00:00 19994330.279999971390 29000292.957000020891 27870462.964999999851 3956403.018000007141 60500.011721804 2024-07-09T00:16:52.763857+00:00 19994330.274999979883 29000293.003000020981 27870463.004000000656 3957624.055000007153 60500.011733280 2024-07-09T00:16:53.755361+00:00 19994330.272999998182 29000293.006999969482 27870463.034000001848 3956713.955999999773 60500.011744933 2024-07-09T00:16:54.762240+00:00 19994330.275000099093 29000292.957000020891 27870462.954999998212 3956878.072999998927 60500.011756593 2024-07-09T00:16:55.769615+00:00 19994330.273999929428 29000293.017000019550 27870463.044000010937 3957861.035999997985 60500.011768063 2024-07-09T00:16:56.760623+00:00 19994330.279000040144 29000292.995000001043 27870462.934999968857 3958918.920000001788 60500.011779722 2024-07-09T00:16:57.767998+00:00 19994330.272999998182 29000293.014999929816 27870463.091000020504 3956578.932999997865 60500.011791192 2024-07-09T00:16:58.759005+00:00 19994330.276000019163 29000292.999000068754 27870462.930999990553 3953451.041999996174 60500.011802852 2024-07-09T00:16:59.766380+00:00 19994330.274000000209 29000293.016999959946 27870463.037000000477 3956639.017000005115 60500.011814321 2024-07-09T00:17:00.757387+00:00 19994330.274999998510 29000292.977000001818 27870462.938000019640 3959757.969999998808 60500.011825981 2024-07-09T00:17:01.764762+00:00 19994330.274000000209 29000293.042999979109 27870463.065000001341 3961116.013999999035 60500.011837451 2024-07-09T00:17:02.755770+00:00 19994330.278999999166 29000293.024000048637 27870463.051999989897 3952700.091999993194 60500.011849110 2024-07-09T00:17:03.763144+00:00 19994330.274000000209 29000292.945999979973 27870462.888000011444 3956985.906999989878 60500.011860770 2024-07-09T00:17:04.770520+00:00 19994330.276999998838 29000293.026000019163 27870463.096999999136 3956989.002000004053 60500.011872240 2024-07-09T00:17:05.761527+00:00 19994330.271000001580 29000292.939999941736 27870462.955999970436 3955423.055000007153 60500.011883900 2024-07-09T00:17:06.768902+00:00 19994330.276000019163 29000293.034000039101 27870463.041000008583 3959691.067000002135 60500.011895369 2024-07-09T00:17:07.759909+00:00 19994330.275999989361 29000293.014999989420 27870462.978999968618 3951422.986999989022 60500.011907029 2024-07-09T00:17:08.767285+00:00 19994330.276999980211 29000293.016000028700 27870463.058000031859 3953421.917000025976 60500.011918499 2024-07-09T00:17:09.758292+00:00 19994330.274000018835 29000292.991999980062 27870462.867999970913 3954897.082999974024 60500.011930158 2024-07-09T00:17:10.765667+00:00 19994330.273999989033 29000292.958999991417 27870463.017000079155 3961580.930000007153 60500.011941634 2024-07-09T00:17:11.757171+00:00 19994330.278000000864 29000293.016000028700 27870463.055999990553 3955772.062999994028 60500.011953288 2024-07-09T00:17:12.764050+00:00 19994330.272999998182 29000293.034000039101 27870463.014999989420 3954459.982000023127 60500.011964764 2024-07-09T00:17:13.755552+00:00 19994330.275000039488 29000292.958999991417 27870463.010999921709 3956998.916999996174 60500.011976423 2024-07-09T00:17:14.762928+00:00 19994330.278000000864 29000293.016999959946 27870462.944000009447 3960418.083000003826 60500.011988076 2024-07-09T00:17:15.769807+00:00 19994330.273999989033 29000292.971999999136 27870462.974000100046 3957935.894999980927 60500.011999552 2024-07-09T00:17:16.761310+00:00 19994330.274999979883 29000292.999000001699 27870463.005999919027 3955160.097000002861 60500.012011206 2024-07-09T00:17:17.768189+00:00 19994330.273999989033 29000293.039999999106 27870463.027000069618 3959534.946999996901 60500.012022682 2024-07-09T00:17:18.759693+00:00 19994330.276000019163 29000293.003000009805 27870463.001999970526 3956983.013999999035 60500.012034335 2024-07-09T00:17:19.766572+00:00 19994330.277000010014 29000292.978999998420 27870463.018000010401 3953802.033000022173 60500.012045811 2024-07-09T00:17:20.758075+00:00 19994330.274999979883 29000293.004000011832 27870463.036999940872 3954868.099999994040 60500.012057471 2024-07-09T00:17:21.765450+00:00 19994330.276000019163 29000292.987999979407 27870462.945999979973 3955627.898000001907 60500.012068940 2024-07-09T00:17:22.756457+00:00 19994330.274999979883 29000293.018000010401 27870462.995000001043 3953050.049999982119 60500.012080600 2024-07-09T00:17:23.763832+00:00 19994330.275000039488 29000292.937999989837 27870462.950000051409 3956715.884000002872 60500.012092070 2024-07-09T00:17:24.754840+00:00 19994330.274999979883 29000293.030000001192 27870463.046000000089 3956367.142000020016 60500.012103729 2024-07-09T00:17:25.762215+00:00 19994330.274000048637 29000293.015999998897 27870463.047999981791 3957530.958999990951 60500.012115389 2024-07-09T00:17:26.769590+00:00 19994330.274999979883 29000292.966000020504 27870462.924000021070 3959283.870000004768 60500.012126859 2024-07-09T00:17:27.760597+00:00 19994330.278999920934 29000293.046999990940 27870463.047999981791 3954763.034999995958 60500.012138518 2024-07-09T00:17:28.767973+00:00 19994330.272999998182 29000293.001999970526 27870462.993000030518 3951825.023999989033 60500.012149988 2024-07-09T00:17:29.758980+00:00 19994330.276000019163 29000293.026000019163 27870462.980999950320 3957155.987000017893 60500.012161648 2024-07-09T00:17:30.766355+00:00 19994330.272000070661 29000292.953999999911 27870463.008000001311 3956900.978999971878 60500.012173123 2024-07-09T00:17:31.757858+00:00 19994330.278999920934 29000292.993000030518 27870462.956999991089 3960549.052000015974 60500.012184777 2024-07-09T00:17:32.764737+00:00 19994330.274000048637 29000292.977000001818 27870463.013999998569 3960096.983999996912 60500.012196247 2024-07-09T00:17:33.755745+00:00 19994330.276999950409 29000293.028999980539 27870463.029000010341 3955026.946000009775 60500.012207907 2024-07-09T00:17:34.763120+00:00 19994330.274000048637 29000292.997000038624 27870463.002999991179 3957081.039999992121 60500.012219382 2024-07-09T00:17:35.754622+00:00 19994330.273999929428 29000293.024999979883 27870463.015000019222 3958115.030000001192 60500.012231036 2024-07-09T00:17:36.761502+00:00 19994330.274000048637 29000292.962999939919 27870463.000999990851 3956459.977999985218 60500.012242695 2024-07-09T00:17:37.768877+00:00 19994330.276000019163 29000293.042000059038 27870463.030000001192 3958421.002000004053 60500.012254165 2024-07-09T00:17:38.759884+00:00 19994330.278000000864 29000292.977999929339 27870462.964999970049 3958092.962000011932 60500.012265825 2024-07-09T00:17:39.767260+00:00 19994330.272999998182 29000293.002000089735 27870463.024000048637 3954529.078000009060 60500.012277300 2024-07-09T00:17:40.758763+00:00 19994330.274999979883 29000293.018000010401 27870463.012999951839 3957789.002999960911 60500.012288954 2024-07-09T00:17:41.765642+00:00 19994330.272999998182 29000292.980999950320 27870462.904000040144 3960043.938000022899 60500.012300430 2024-07-09T00:17:42.757146+00:00 19994330.278000000864 29000292.981999989599 27870463.072999950498 3960538.078000009060 60500.012312084 2024-07-09T00:17:43.764025+00:00 19994330.276000019163 29000293.062999960035 27870463.008999999613 3957964.953999996185 60500.012323559 2024-07-09T00:17:44.755528+00:00 19994330.276000019163 29000292.975000020117 27870462.962999999523 3957559.041999996174 60500.012335213 2024-07-09T00:17:45.762407+00:00 19994330.273999929428 29000293.019000049680 27870463.055999990553 3958250.958000003826 60500.012346873 2024-07-09T00:17:46.769782+00:00 19994330.274999979883 29000292.954999919981 27870462.915000021458 3953210.037999988068 60500.012358348 2024-07-09T00:17:47.761285+00:00 19994330.274000048637 29000293.048000101000 27870463.059000018984 3951765.953999996185 60500.012370002 2024-07-09T00:17:48.768165+00:00 19994330.276999950409 29000292.992999911308 27870463.005999978632 3960299.018999993801 60500.012381478 2024-07-09T00:17:49.759668+00:00 19994330.276000019163 29000292.957000020891 27870462.939000010490 3955240.995000004768 60500.012393131 2024-07-09T00:17:50.766547+00:00 19994330.274000048637 29000293.034999970347 27870463.106999989599 3957206.956000030041 60500.012404607 2024-07-09T00:17:51.758050+00:00 19994330.274999979883 29000292.989000078291 27870462.937000039965 3955015.055999993812 60500.012416261 2024-07-09T00:17:52.764929+00:00 19994330.272999998182 29000293.000999931246 27870462.995999928564 3955835.010999978054 60500.012427737 2024-07-09T00:17:53.756432+00:00 19994330.276999998838 29000293.006999999285 27870462.990000009537 3957747.910000026226 60500.012439396 2024-07-09T00:17:54.763808+00:00 19994330.276999998838 29000292.993000000715 27870463.042999979109 3955024.129000008106 60500.012450866 2024-07-09T00:17:55.754815+00:00 19994330.274999991059 29000293.040000010282 27870463.004000071436 3958494.958000003826 60500.012462526 2024-07-09T00:17:56.762190+00:00 19994330.277000010014 29000292.965999990702 27870462.977000001818 3957756.019999980927 60500.012474179 2024-07-09T00:17:57.769069+00:00 19994330.271000001580 29000292.966000020504 27870462.950999978930 3950531.995000004768 60500.012485655 2024-07-09T00:17:58.760573+00:00 19994330.273999989033 29000293.037999991328 27870463.031000021845 3955284.002999960911 60500.012497309 2024-07-09T00:17:59.767452+00:00 19994330.276000019163 29000293.016999989748 27870463.057000041008 3957181.040000020992 60500.012508784 2024-07-09T00:18:00.758955+00:00 19994330.280999988317 29000292.980000019073 27870462.959999918938 3959345.874000012875 60500.012520444 2024-07-09T00:18:01.766330+00:00 19994330.275000009686 29000292.975999981165 27870462.967000011355 3958218.069999992847 60500.012531914 2024-07-09T00:18:02.757337+00:00 19994330.273999989033 29000292.982999980450 27870463.003000020981 3963187.004999995232 60500.012543573 2024-07-09T00:18:03.764712+00:00 19994330.273999989033 29000293.021000031382 27870463.003000020981 3960445.948000013828 60500.012555043 2024-07-09T00:18:04.755720+00:00 19994330.272999998182 29000293.046999990940 27870463.070999979973 3962351.955999969970 60500.012566702 2024-07-09T00:18:05.763095+00:00 19994330.278000030667 29000292.940000001341 27870462.922999981791 3960338.030000030994 60500.012578178 2024-07-09T00:18:06.754598+00:00 19994330.275999959558 29000293.000999990851 27870463.004999998957 3957729.980000019073 60500.012589832 2024-07-09T00:18:07.761477+00:00 19994330.275000039488 29000292.989000018686 27870462.995000001043 3961362.144999980927 60500.012601491 2024-07-09T00:18:08.768853+00:00 19994330.274999979883 29000293.031000021845 27870463.030000001192 3960246.895999968052 60500.012612961 2024-07-09T00:18:09.759860+00:00 19994330.273999989033 29000292.974999960512 27870462.921999990940 3959192.969000041019 60500.012624621 2024-07-09T00:18:10.767235+00:00 19994330.278000000864 29000293.038000050932 27870463.100000001490 3957980.024999976158 60500.012636091 2024-07-09T00:18:11.758242+00:00 19994330.274000048637 29000292.946999970824 27870462.938999999315 3962033.144999980927 60500.012647750 2024-07-09T00:18:12.765617+00:00 19994330.274999979883 29000293.024999979883 27870463.035999998450 3961159.784000039101 60500.012659220 2024-07-09T00:18:13.756625+00:00 19994330.277000010014 29000293.037000060081 27870462.964999999851 3961145.023000001907 60500.012670880 2024-07-09T00:18:14.764000+00:00 19994330.273999989033 29000292.983999971300 27870463.025999989361 3961631.107999979984 60500.012682349 2024-07-09T00:18:15.755007+00:00 19994330.272000011057 29000292.971999999136 27870463.029000010341 3965457.950999975204 60500.012694009 2024-07-09T00:18:16.762382+00:00 19994330.278999980539 29000292.983999971300 27870462.967000011355 3959210.035000026226 60500.012705663 2024-07-09T00:18:17.769261+00:00 19994330.272999998182 29000293.036000009626 27870463.007999990135 3958558.993000030983 60500.012717139 2024-07-09T00:18:18.760764+00:00 19994330.277000010014 29000293.034000039101 27870463.021000031382 3961437.063999950886 60500.012728792 2024-07-09T00:18:19.767644+00:00 19994330.274999979883 29000292.967999938875 27870463.017999950796 3961443.899000049103 60500.012740268 2024-07-09T00:18:20.759147+00:00 19994330.274000048637 29000292.971000079066 27870462.939000010490 3958474.015999972820 60500.012751922 2024-07-09T00:18:21.766026+00:00 19994330.272999998182 29000292.990999940783 27870463.004000011832 3958977.033999979030 60500.012763397 2024-07-09T00:18:22.757529+00:00 19994330.278999920934 29000293.019999980927 27870462.947000030428 3959735.986000000965 60500.012775057 2024-07-09T00:18:23.764904+00:00 19994330.278000000864 29000292.993000030518 27870463.038999971002 3963905.027000010014 60500.012786527 2024-07-09T00:18:24.755911+00:00 19994330.272999998182 29000293.034000039101 27870463.028000000864 3962722.980000019073 60500.012798186 2024-07-09T00:18:25.763287+00:00 19994330.274000048637 29000292.975999951363 27870462.970000028610 3961201.881999969017 60500.012809656 2024-07-09T00:18:26.754294+00:00 19994330.274000048637 29000293.006999969482 27870463.070999979973 3956869.089000045788 60500.012821316 2024-07-09T00:18:27.761669+00:00 19994330.274999979883 29000293.015000101179 27870462.929999951273 3961587.972999989986 60500.012832975 2024-07-09T00:18:28.769044+00:00 19994330.276999950409 29000293.008999940008 27870463.069000009447 3956868.173999965191 60500.012844445 2024-07-09T00:18:29.760052+00:00 19994330.278000000864 29000292.952000018209 27870462.932000041008 3957600.884000002872 60500.012856104 2024-07-09T00:18:30.767427+00:00 19994330.272999998182 29000293.059000018984 27870463.065999981016 3958612.004000008106 60500.012867575 2024-07-09T00:18:31.758434+00:00 19994330.274999979883 29000292.964000001550 27870462.949000000954 3956332.016000031959 60500.012879234 2024-07-09T00:18:32.765809+00:00 19994330.272999998182 29000292.991999998689 27870463.009000059217 3960851.961999952793 60500.012890710 2024-07-09T00:18:33.757312+00:00 19994330.277000069618 29000292.991000000387 27870462.995000001043 3959009.972000002861 60500.012902363 2024-07-09T00:18:34.764192+00:00 19994330.278000000864 29000293.024000018835 27870463.013000011444 3957637.934000014793 60500.012913839 2024-07-09T00:18:35.755695+00:00 19994330.273999929428 29000292.984999980778 27870462.971999999136 3957936.092999995220 60500.012925493 2024-07-09T00:18:36.762574+00:00 19994330.275000099093 29000293.057999998331 27870463.047999981791 3956667.013000010978 60500.012936968 2024-07-09T00:18:37.754077+00:00 19994330.273999929428 29000292.974999990314 27870463.009999990463 3959699.986999989022 60500.012948622 2024-07-09T00:18:38.760956+00:00 19994330.274999979883 29000292.978999998420 27870462.986999988556 3955507.053000032902 60500.012960282 2024-07-09T00:18:39.768331+00:00 19994330.272999998182 29000292.978000018746 27870462.916999939829 3951081.972999989986 60500.012971751 2024-07-09T00:18:40.759339+00:00 19994330.281000021845 29000293.008999999613 27870463.065000060946 3954369.992999970913 60500.012983411 2024-07-09T00:18:41.766714+00:00 19994330.274999979883 29000292.999000009149 27870462.988999959081 3956672.009000002872 60500.012994881 2024-07-09T00:18:42.757721+00:00 19994330.271000031382 29000293.025999959558 27870463.024000048637 3959698.916000009049 60500.013006540 2024-07-09T00:18:43.765096+00:00 19994330.276000019163 29000293.000000000000 27870462.929000020027 3961247.139999986161 60500.013018016 2024-07-09T00:18:44.756599+00:00 19994330.274999979883 29000292.991000000387 27870463.085999969393 3961010.879000008106 60500.013029670 2024-07-09T00:18:45.763479+00:00 19994330.277000069618 29000293.009999990463 27870462.939000010490 3958288.015000044834 60500.013041146 2024-07-09T00:18:46.754982+00:00 19994330.274000000209 29000292.993000030518 27870463.032999988645 3962903.029999970924 60500.013052805 2024-07-09T00:18:47.762356+00:00 19994330.278999999166 29000292.992999970913 27870462.947999998927 3952626.927000045776 60500.013064275 2024-07-09T00:18:48.753364+00:00 19994330.272999990731 29000293.000000059605 27870463.014000009745 3958068.040999888908 60500.013075935 2024-07-09T00:18:49.760739+00:00 19994330.274000000209 29000293.022999998182 27870463.067999988794 3957997.047000051010 60500.013087588 2024-07-09T00:18:50.767619+00:00 19994330.274000000209 29000292.953999999911 27870462.958000000566 3963181.924999951851 60500.013099064 2024-07-09T00:18:51.759122+00:00 19994330.276999998838 29000292.986999988556 27870462.954999998212 3954796.076000093948 60500.013110718 2024-07-09T00:18:52.766001+00:00 19994330.276999998838 29000293.052999969572 27870463.009999990463 3955764.951999903191 60500.013122194 2024-07-09T00:18:53.757504+00:00 19994330.272999998182 29000292.963999990374 27870463.002000000328 3953991.954000114929 60500.013133853 2024-07-09T00:18:54.764879+00:00 19994330.275999989361 29000293.001000050455 27870463.061000019312 3958282.058999896049 60500.013145323 2024-07-09T00:18:55.755886+00:00 19994330.274000018835 29000293.013000011444 27870462.918000008911 3959508.067000031006 60500.013156982 2024-07-09T00:18:56.763262+00:00 19994330.275999989361 29000293.000000000000 27870463.056999981403 3958134.884000062943 60500.013168452 2024-07-09T00:18:57.754269+00:00 19994330.275999989361 29000292.985000010580 27870462.929000020027 3962140.024999976158 60500.013180112 2024-07-09T00:18:58.761644+00:00 19994330.274000018835 29000293.014999989420 27870463.067999958992 3958721.026999949943 60500.013191765 2024-07-09T00:18:59.768523+00:00 19994330.277000010014 29000293.004999998957 27870463.011000040919 3960497.027999997139 60500.013203241 2024-07-09T00:19:00.760027+00:00 19994330.275999959558 29000292.985999941826 27870462.960999969393 3958347.871999979019 60500.013214901 2024-07-09T00:19:01.767401+00:00 19994330.272999998182 29000292.996000051498 27870462.983000040054 3960418.058000088204 60500.013226370 2024-07-09T00:19:02.758409+00:00 19994330.275000039488 29000292.990999940783 27870462.994999948889 3960515.034999967087 60500.013238030 2024-07-09T00:19:03.765784+00:00 19994330.278999980539 29000293.045000080019 27870463.044000029564 3961219.008000016212 60500.013249500 2024-07-09T00:19:04.756791+00:00 19994330.273999989033 29000292.993999961764 27870463.032000008970 3966673.000000000000 60500.013261159 2024-07-09T00:19:05.764166+00:00 19994330.274999979883 29000293.003000020981 27870462.964999970049 3958374.970000029076 60500.013272635 2024-07-09T00:19:06.755670+00:00 19994330.272000011057 29000292.988000039011 27870463.009000059217 3959583.031999946106 60500.013284289 2024-07-09T00:19:07.762549+00:00 19994330.278999980539 29000292.982999920845 27870463.007999900728 3963477.062999964226 60500.013295765 2024-07-09T00:19:08.754051+00:00 19994330.272000011057 29000293.004999998957 27870462.975000020117 3964865.849000095855 60500.013307418 2024-07-09T00:19:09.760931+00:00 19994330.278999980539 29000292.971000000834 27870462.960000038147 3958254.163999915123 60500.013319078 2024-07-09T00:19:10.768307+00:00 19994330.272999998182 29000293.039999991655 27870463.029999971390 3957166.830999969970 60500.013330553 2024-07-09T00:19:11.759810+00:00 19994330.277000010014 29000293.030999999493 27870463.055000070482 3958004.174000024796 60500.013342207 2024-07-09T00:19:12.766689+00:00 19994330.272000011057 29000292.942000001669 27870463.013000011444 3956880.958999990951 60500.013353683 2024-07-09T00:19:13.758192+00:00 19994330.274000048637 29000293.050999999046 27870463.004999998957 3957811.981000065804 60500.013365342 2024-07-09T00:19:14.765567+00:00 19994330.278000000864 29000292.925000008196 27870462.923999909312 3957240.947000027169 60500.013376812 2024-07-09T00:19:15.756575+00:00 19994330.274999979883 29000293.065999981016 27870463.045000080019 3957573.039999961853 60500.013388466 2024-07-09T00:19:16.763454+00:00 19994330.276000019163 29000292.977000001818 27870462.977999929339 3963880.055999993812 60500.013399942 2024-07-09T00:19:17.754957+00:00 19994330.274999979883 29000292.971999999136 27870462.993000030518 3959894.899000049103 60500.013411601 2024-07-09T00:19:18.762332+00:00 19994330.274999979883 29000293.061999980360 27870463.024999979883 3959755.028999925125 60500.013423071 2024-07-09T00:19:19.753339+00:00 19994330.274999979883 29000292.971000019461 27870463.037999991328 3965169.958000063896 60500.013434730 2024-07-09T00:19:20.760714+00:00 19994330.277000069618 29000293.025000039488 27870462.979000091553 3962094.071999907028 60500.013446384 2024-07-09T00:19:21.767594+00:00 19994330.275999899954 29000292.977999988943 27870462.997999910265 3963249.911000012886 60500.013457860 2024-07-09T00:19:22.759097+00:00 19994330.274000048637 29000293.003000020981 27870462.950000051409 3960527.100000023842 60500.013469514 2024-07-09T00:19:23.765976+00:00 19994330.274000048637 29000293.006999969482 27870463.074000000954 3965002.929000020027 60500.013480989 2024-07-09T00:19:24.757479+00:00 19994330.273999929428 29000292.990000009537 27870462.945000048727 3957024.019999980927 60500.013492649 2024-07-09T00:19:25.764855+00:00 19994330.278000000864 29000293.006000038236 27870463.024999998510 3962452.011000037193 60500.013504119 2024-07-09T00:19:26.755862+00:00 19994330.274000048637 29000293.002999901772 27870462.989000000060 3963214.092999935150 60500.013515778 2024-07-09T00:19:27.763238+00:00 19994330.276000019163 29000292.985000010580 27870462.988999988884 3956896.874000072014 60500.013527248 2024-07-09T00:19:28.754244+00:00 19994330.276999950409 29000292.984000090510 27870462.999000001699 3960374.135999917984 60500.013538908 2024-07-09T00:19:29.761619+00:00 19994330.272999998182 29000293.017999891192 27870462.993000000715 3959428.856999992859 60500.013550384 2024-07-09T00:19:30.753122+00:00 19994330.274000048637 29000293.024000048637 27870462.978999998420 3960883.011000037193 60500.013562037 2024-07-09T00:19:31.760002+00:00 19994330.278999920934 29000292.965000029653 27870463.002999991179 3957331.057000041008 60500.013573696 2024-07-09T00:19:32.767377+00:00 19994330.274000048637 29000293.001999970526 27870463.011000011116 3959776.970000029076 60500.013585167 2024-07-09T00:19:33.758384+00:00 19994330.276999950409 29000293.009999990463 27870463.002000000328 3959968.008999944199 60500.013596826 2024-07-09T00:19:34.765759+00:00 19994330.272999998182 29000292.977000001818 27870463.013999998569 3960817.006000041962 60500.013608296 2024-07-09T00:19:35.756766+00:00 19994330.272999998182 29000293.022999998182 27870462.978999968618 3960886.015999913216 60500.013619956 2024-07-09T00:19:36.764142+00:00 19994330.276000019163 29000293.009999990463 27870463.021000031382 3962737.008000016212 60500.013631425 2024-07-09T00:19:37.755148+00:00 19994330.276000019163 29000293.014000058174 27870463.008999999613 3958724.013000010978 60500.013643085 2024-07-09T00:19:38.762523+00:00 19994330.276000019163 29000292.982999920845 27870463.033999979496 3960208.919000030030 60500.013654555 2024-07-09T00:19:39.753531+00:00 19994330.274999979883 29000293.008000019938 27870462.981999989599 3956305.075000048149 60500.013666214 2024-07-09T00:19:40.760906+00:00 19994330.272999998182 29000293.001999970526 27870463.047000050545 3958357.903999925125 60500.013677868 2024-07-09T00:19:41.767786+00:00 19994330.276000000536 29000293.003000020981 27870462.965999960899 3964061.075000048149 60500.013689344 2024-07-09T00:19:42.759289+00:00 19994330.276999998838 29000292.970000028610 27870462.984000030905 3961376.000000000000 60500.013700997 2024-07-09T00:19:43.766168+00:00 19994330.278000000864 29000293.031000021845 27870462.993999961764 3964035.886999965180 60500.013712473 2024-07-09T00:19:44.757671+00:00 19994330.269999999553 29000292.990999940783 27870462.992999970913 3959157.003999948967 60500.013724132 2024-07-09T00:19:45.765046+00:00 19994330.278000000864 29000292.969000000507 27870462.974000100046 3961606.048000096809 60500.013735603 2024-07-09T00:19:46.756054+00:00 19994330.272999998182 29000292.995000001043 27870463.018999930471 3959107.046999930870 60500.013747262 2024-07-09T00:19:47.763429+00:00 19994330.273999989033 29000293.015999998897 27870463.029000040144 3957312.934000014793 60500.013758732 2024-07-09T00:19:48.754436+00:00 19994330.275000009686 29000293.039999991655 27870463.000000000000 3957647.093999981880 60500.013770391 2024-07-09T00:19:49.761811+00:00 19994330.281000021845 29000292.978000018746 27870462.988000039011 3958657.963999987114 60500.013781861 2024-07-09T00:19:50.752818+00:00 19994330.271999981254 29000292.970999989659 27870462.982999920845 3957074.006000041962 60500.013793521 2024-07-09T00:19:51.760194+00:00 19994330.278000000864 29000293.011000011116 27870463.004999998957 3956567.970999956131 60500.013805180 2024-07-09T00:19:52.767569+00:00 19994330.274000018835 29000292.972999989986 27870462.953999999911 3958372.973000050057 60500.013816650 2024-07-09T00:19:53.758576+00:00 19994330.272000011057 29000293.048999991268 27870463.078999999911 3958974.082000017166 60500.013828310 2024-07-09T00:19:54.765951+00:00 19994330.279999971390 29000292.997000038624 27870462.985000010580 3954946.062999964226 60500.013839785 2024-07-09T00:19:55.757455+00:00 19994330.272999998182 29000292.977999988943 27870462.963999990374 3954798.909999967087 60500.013851439 2024-07-09T00:19:56.764334+00:00 19994330.278000000864 29000292.971999999136 27870462.981000069529 3961497.960000038147 60500.013862915 2024-07-09T00:19:57.755837+00:00 19994330.272999998182 29000293.023999989033 27870462.982999920845 3960275.083999990951 60500.013874569 2024-07-09T00:19:58.762716+00:00 19994330.273999989033 29000293.032000008970 27870463.084000110626 3958264.886999965180 60500.013886044 2024-07-09T00:19:59.754219+00:00 19994330.275000039488 29000293.029999971390 27870463.019999980927 3958626.155000091065 60500.013897703 2024-07-09T00:20:00.761594+00:00 19994330.275999959558 29000292.941000040621 27870462.925999999046 3959176.936999917030 60500.013909174 2024-07-09T00:20:01.752601+00:00 19994330.277000010014 29000293.035999950022 27870463.022999998182 3960020.914000033867 60500.013920833 2024-07-09T00:20:02.759977+00:00 19994330.276000019163 29000292.977999988943 27870463.008000019938 3964010.088999987114 60500.013932487 2024-07-09T00:20:03.766856+00:00 19994330.272999998182 29000292.974000100046 27870462.981999989599 3962932.978999971878 60500.013943963 2024-07-09T00:20:04.758359+00:00 19994330.272999998182 29000293.012999888510 27870462.953000001609 3958017.018000007141 60500.013955616 2024-07-09T00:20:05.765238+00:00 19994330.276999950409 29000293.008000019938 27870463.032000008970 3958013.902000070084 60500.013967092 2024-07-09T00:20:06.756741+00:00 19994330.275000039488 29000292.989000078291 27870463.017999991775 3959457.037999988068 60500.013978751 2024-07-09T00:20:07.764117+00:00 19994330.274999979883 29000293.010999921709 27870463.032000008970 3959200.069000006188 60500.013990222 2024-07-09T00:20:08.755124+00:00 19994330.276000019163 29000293.050999999046 27870462.998000010848 3963145.949999928009 60500.014001881 2024-07-09T00:20:09.762499+00:00 19994330.274999979883 29000292.922000050545 27870462.953999999911 3962201.024000049103 60500.014013351 2024-07-09T00:20:10.753506+00:00 19994330.276000019163 29000293.021999958903 27870463.011999990791 3957337.981999992859 60500.014025010 2024-07-09T00:20:11.760882+00:00 19994330.276999950409 29000292.991000059992 27870462.997000008821 3956516.026000022888 60500.014036480 2024-07-09T00:20:12.751889+00:00 19994330.274000048637 29000293.013999938965 27870463.022999998182 3960899.986999989022 60500.014048140 2024-07-09T00:20:13.759264+00:00 19994330.276000019163 29000293.024000048637 27870463.000999961048 3960420.047999978065 60500.014059799 2024-07-09T00:20:14.766639+00:00 19994330.274999979883 29000292.985999941826 27870462.964000049978 3956863.916000009049 60500.014071269 2024-07-09T00:20:15.757646+00:00 19994330.272999998182 29000292.980000019073 27870463.041000008583 3957553.000000000000 60500.014082929 2024-07-09T00:20:16.765021+00:00 19994330.274999979883 29000293.029999971390 27870462.947999950498 3960138.990000010002 60500.014094404 2024-07-09T00:20:17.756525+00:00 19994330.272999998182 29000292.978000041097 27870463.009999990463 3953505.034999967087 60500.014106058 2024-07-09T00:20:18.763404+00:00 19994330.281000021845 29000292.988000039011 27870462.997000038624 3961736.981999992859 60500.014117534 2024-07-09T00:20:19.754907+00:00 19994330.279000040144 29000293.026999950409 27870463.037999991328 3956510.967000008095 60500.014129187 2024-07-09T00:20:20.761786+00:00 19994330.268999930471 29000293.008000019938 27870463.036000009626 3959407.050000071991 60500.014140663 2024-07-09T00:20:21.753290+00:00 19994330.274999979883 29000292.988000039011 27870462.890999969095 3962822.049999951851 60500.014152317 2024-07-09T00:20:22.760168+00:00 19994330.276000019163 29000293.006999999285 27870463.093000050634 3960460.917999982834 60500.014163976 2024-07-09T00:20:23.767544+00:00 19994330.277000069618 29000292.996999990195 27870462.996999979019 3963288.036000012886 60500.014175452 2024-07-09T00:20:24.759047+00:00 19994330.272999998182 29000293.000999998301 27870463.019999980927 3961740.014999986161 60500.014187105 2024-07-09T00:20:25.765926+00:00 19994330.276999950409 29000292.958000000566 27870462.907999988645 3965129.001000047196 60500.014198576 2024-07-09T00:20:26.756934+00:00 19994330.274999979883 29000293.039999991655 27870463.047999981791 3958547.014999986161 60500.014210235 2024-07-09T00:20:27.764309+00:00 19994330.274000048637 29000292.984000001103 27870462.991000059992 3957892.990000010002 60500.014221705 2024-07-09T00:20:28.755316+00:00 19994330.273999929428 29000292.996000021696 27870463.000000000000 3958406.993999958038 60500.014233365 2024-07-09T00:20:29.762693+00:00 19994330.279000040144 29000293.055999990553 27870463.049000021070 3959724.943000078201 60500.014244834 2024-07-09T00:20:30.753698+00:00 19994330.274999979883 29000292.941999968141 27870462.916000008583 3958738.085999966133 60500.014256494 2024-07-09T00:20:31.761073+00:00 19994330.274000048637 29000292.987000048161 27870463.012999888510 3963871.031999946106 60500.014267970 2024-07-09T00:20:32.752576+00:00 19994330.273999929428 29000293.008999999613 27870463.028000000864 3962159.942000031006 60500.014279624 2024-07-09T00:20:33.759456+00:00 19994330.274000048637 29000292.972999989986 27870462.962000008672 3962772.919000030030 60500.014291283 2024-07-09T00:20:34.766831+00:00 19994330.276999998838 29000293.037999991328 27870463.014999989420 3962045.115999937057 60500.014302753 2024-07-09T00:20:35.757838+00:00 19994330.278000000864 29000293.034999970347 27870463.018000010401 3961232.890000104904 60500.014314412 2024-07-09T00:20:36.765213+00:00 19994330.272999990731 29000292.986000001431 27870462.991000059992 3962259.041999936104 60500.014325882 2024-07-09T00:20:37.756220+00:00 19994330.272999998182 29000292.969000041485 27870462.930999990553 3960234.991000055801 60500.014337542 2024-07-09T00:20:38.763596+00:00 19994330.276999998838 29000293.023999989033 27870463.087999939919 3957047.016999959946 60500.014349017 2024-07-09T00:20:39.755099+00:00 19994330.274000018835 29000292.980000019073 27870462.971999999136 3958266.962999939919 60500.014360671 2024-07-09T00:20:40.761978+00:00 19994330.275999989361 29000293.016999959946 27870463.052000049502 3963090.126000047196 60500.014372147 2024-07-09T00:20:41.753482+00:00 19994330.278000000864 29000293.004000071436 27870462.958999991417 3960164.848000050057 60500.014383800 2024-07-09T00:20:42.760361+00:00 19994330.275999989361 29000292.982999920845 27870462.982000000775 3960409.087999939919 60500.014395276 2024-07-09T00:20:43.751864+00:00 19994330.273999989033 29000292.994000080973 27870463.052999999374 3959266.027000070084 60500.014406930 2024-07-09T00:20:44.758743+00:00 19994330.272999998182 29000293.043999910355 27870463.004000000656 3957806.900999904145 60500.014418589 2024-07-09T00:20:45.766118+00:00 19994330.276000019163 29000292.967000011355 27870462.974999990314 3957148.167000054847 60500.014430065 2024-07-09T00:20:46.757621+00:00 19994330.273999989033 29000292.971000079066 27870462.984000008553 3957645.865999937057 60500.014441719 2024-07-09T00:20:47.764501+00:00 19994330.278000000864 29000293.048999909312 27870463.037999991328 3958275.048000096809 60500.014453195 2024-07-09T00:20:48.756004+00:00 19994330.273999989033 29000292.979000091553 27870463.001000020653 3960126.033999919891 60500.014464848 2024-07-09T00:20:49.762883+00:00 19994330.275000039488 29000292.990000009537 27870462.986000001431 3956941.953999996185 60500.014476324 2024-07-09T00:20:50.754386+00:00 19994330.273999989033 29000292.995999928564 27870463.015999969095 3964569.983000040054 60500.014487978 2024-07-09T00:20:51.761265+00:00 19994330.278000000864 29000293.028000000864 27870463.033000018448 3960609.047000051010 60500.014499453 2024-07-09T00:20:52.752770+00:00 19994330.273999989033 29000292.962000008672 27870462.914999961853 3963160.878999948967 60500.014511107 2024-07-09T00:20:53.759648+00:00 19994330.274999979883 29000293.013000011444 27870463.008000019938 3962902.095999956131 60500.014522767 2024-07-09T00:20:54.767023+00:00 19994330.276000019163 29000293.036000009626 27870462.997000038624 3962717.023000001907 60500.014534242 2024-07-09T00:20:55.758526+00:00 19994330.273999989033 29000292.971999999136 27870463.043999969959 3958311.009000062943 60500.014545896 2024-07-09T00:20:56.765405+00:00 19994330.273999989033 29000293.004999998957 27870462.987999979407 3959488.959999918938 60500.014557366 2024-07-09T00:20:57.756413+00:00 19994330.277000010014 29000293.008999940008 27870462.965000029653 3959168.937000035774 60500.014569025 2024-07-09T00:20:58.763788+00:00 19994330.278000000864 29000292.997000098228 27870463.005999978632 3964127.016000031959 60500.014580501 2024-07-09T00:20:59.755291+00:00 19994330.274000048637 29000292.982999999076 27870463.012000020593 3957145.019999980927 60500.014592155 2024-07-09T00:21:00.762170+00:00 19994330.273999989033 29000292.986000008881 27870462.981999989599 3962414.996000051033 60500.014603631 2024-07-09T00:21:01.753673+00:00 19994330.274999979883 29000293.038999989629 27870463.025000039488 3955524.120000004768 60500.014615284 2024-07-09T00:21:02.760553+00:00 19994330.276000019163 29000292.963000010699 27870462.981999989599 3956494.901999999769 60500.014626760 2024-07-09T00:21:03.752057+00:00 19994330.278000000864 29000293.057999998331 27870463.047999981791 3953711.967999999877 60500.014638419 2024-07-09T00:21:04.759430+00:00 19994330.271999958903 29000292.960999999195 27870462.965000029653 3959768.010999999940 60500.014650073 2024-07-09T00:21:05.766310+00:00 19994330.276000019163 29000292.995000001043 27870463.036999940872 3955230.947999998927 60500.014661549 2024-07-09T00:21:06.757813+00:00 19994330.276000019163 29000293.026999980211 27870463.001000050455 3960311.023000001907 60500.014673202 2024-07-09T00:21:07.764693+00:00 19994330.273999929428 29000292.983000010252 27870463.001999970526 3957063.089999999851 60500.014684678 2024-07-09T00:21:08.756196+00:00 19994330.272000070661 29000292.971000019461 27870462.909000039101 3956870.013999999035 60500.014696332 2024-07-09T00:21:09.763075+00:00 19994330.279999971390 29000293.018000010401 27870463.007999900728 3961619.938000001013 60500.014707807 2024-07-09T00:21:10.754577+00:00 19994330.276999950409 29000293.044999960810 27870463.055000070482 3957673.964999996126 60500.014719467 2024-07-09T00:21:11.761953+00:00 19994330.274000048637 29000292.956000030041 27870462.991999980062 3958434.124000004958 60500.014730937 2024-07-09T00:21:12.752961+00:00 19994330.274000048637 29000293.018999990076 27870462.983000040054 3965355.967000000179 60500.014742597 2024-07-09T00:21:13.760336+00:00 19994330.273999929428 29000292.985000010580 27870463.024999979883 3962163.930999993812 60500.014754066 2024-07-09T00:21:14.751343+00:00 19994330.276000019163 29000293.033999979496 27870463.029000040144 3958111.992000006139 60500.014765726 2024-07-09T00:21:15.758718+00:00 19994330.274000048637 29000292.962000008672 27870462.969999909401 3958733.001999997068 60500.014777380 2024-07-09T00:21:16.765597+00:00 19994330.278000000864 29000293.020999971777 27870463.014999989420 3959848.079000004102 60500.014788855 2024-07-09T00:21:17.757100+00:00 19994330.272999998182 29000292.973999980837 27870462.975000020117 3954230.898999996018 60500.014800509 2024-07-09T00:21:18.763980+00:00 19994330.275999899954 29000293.012000080198 27870463.040000081062 3958720.154999994207 60500.014811985 2024-07-09T00:21:19.755483+00:00 19994330.272999998182 29000293.002999901772 27870462.988999959081 3954247.959000005852 60500.014823644 2024-07-09T00:21:20.762858+00:00 19994330.279000040144 29000293.013000011444 27870463.006000038236 3956659.989000007976 60500.014835114 2024-07-09T00:21:21.753865+00:00 19994330.274000048637 29000292.970000028610 27870462.940000008792 3957742.014999986161 60500.014846774 2024-07-09T00:21:22.761241+00:00 19994330.274999979883 29000293.016999959946 27870463.035999991000 3952542.942000002135 60500.014858244 2024-07-09T00:21:23.752248+00:00 19994330.276999950409 29000293.000000000000 27870462.956000000238 3958082.160999997985 60500.014869903 2024-07-09T00:21:24.759623+00:00 19994330.272000070661 29000293.006000038236 27870463.057000011206 3955911.870000004768 60500.014881373 2024-07-09T00:21:25.750630+00:00 19994330.274999979883 29000293.021000031382 27870463.000999998301 3961955.975000008941 60500.014893033 2024-07-09T00:21:26.758005+00:00 19994330.276000019163 29000292.978000041097 27870462.981000009924 3959694.976999998093 60500.014904686 2024-07-09T00:21:27.764884+00:00 19994330.280999999493 29000292.979999899864 27870462.967999991030 3961309.023000001907 60500.014916162 2024-07-09T00:21:28.756388+00:00 19994330.271999999881 29000293.016000028700 27870463.049999978393 3957614.975999996066 60500.014927821 2024-07-09T00:21:29.763763+00:00 19994330.274000000209 29000293.011000040919 27870463.000000000000 3960263.953999996185 60500.014939291 2024-07-09T00:21:30.754770+00:00 19994330.274000000209 29000293.000000000000 27870462.969999998808 3961507.041000009049 60500.014950951 2024-07-09T00:21:31.762145+00:00 19994330.275999989361 29000293.016999959946 27870463.050999999046 3959858.041999996174 60500.014962421 2024-07-09T00:21:32.753152+00:00 19994330.278999999166 29000292.991999980062 27870463.021000031382 3957615.958999990951 60500.014974080 2024-07-09T00:21:33.760527+00:00 19994330.272999998182 29000292.981000069529 27870462.907999988645 3959996.958000003826 60500.014985550 2024-07-09T00:21:34.751535+00:00 19994330.277000010014 29000293.018999930471 27870463.043999969959 3958262.136000006925 60500.014997209 2024-07-09T00:21:35.758910+00:00 19994330.271000001580 29000292.943000078201 27870462.944000009447 3956325.870000004768 60500.015008863 2024-07-09T00:21:36.765789+00:00 19994330.275999989361 29000293.050999999046 27870463.059999998659 3959981.058999984991 60500.015020339 2024-07-09T00:21:37.757293+00:00 19994330.275999989361 29000293.026999998838 27870463.021000031382 3957601.046000003815 60500.015031999 2024-07-09T00:21:38.764668+00:00 19994330.276000019163 29000292.945000011474 27870462.959999978542 3958342.992000014056 60500.015043468 2024-07-09T00:21:39.755675+00:00 19994330.275999989361 29000293.015999991447 27870462.947999950498 3960692.949999988079 60500.015055128 2024-07-09T00:21:40.763050+00:00 19994330.277000010014 29000292.971000019461 27870463.027000069618 3957393.069000006188 60500.015066598 2024-07-09T00:21:41.754057+00:00 19994330.269999980927 29000293.035000000149 27870463.016000028700 3963597.932999997865 60500.015078257 2024-07-09T00:21:42.761433+00:00 19994330.274999979883 29000292.977000001818 27870463.003999948502 3953390.979999988806 60500.015089727 2024-07-09T00:21:43.752440+00:00 19994330.278000000864 29000293.030000001192 27870462.978000041097 3960571.995000004768 60500.015101387 2024-07-09T00:21:44.759815+00:00 19994330.275000039488 29000293.019000019878 27870463.043999910355 3958062.002000004053 60500.015112857 2024-07-09T00:21:45.750822+00:00 19994330.276000019163 29000292.977999988943 27870462.986999988556 3958368.030000001192 60500.015124516 2024-07-09T00:21:46.758197+00:00 19994330.272999938577 29000292.977000001818 27870462.995000001043 3964080.963999987114 60500.015136170 2024-07-09T00:21:47.765076+00:00 19994330.276000019163 29000293.004999998957 27870462.991000059992 3959216.008000016212 60500.015147645 2024-07-09T00:21:48.756580+00:00 19994330.272000011057 29000292.999000009149 27870463.001999970526 3964320.037000000011 60500.015159305 2024-07-09T00:21:49.763955+00:00 19994330.279999971390 29000292.986999988556 27870462.999000068754 3956185.966999977827 60500.015170775 2024-07-09T00:21:50.754962+00:00 19994330.277000010014 29000293.015999969095 27870463.012999888510 3956020.064000010025 60500.015182435 2024-07-09T00:21:51.762337+00:00 19994330.272000011057 29000293.024000048637 27870463.022000070661 3959706.930000007153 60500.015193904 2024-07-09T00:21:52.753344+00:00 19994330.276000019163 29000293.001999970526 27870462.967000011355 3958156.111000000965 60500.015205564 2024-07-09T00:21:53.760719+00:00 19994330.274999979883 29000292.987000048161 27870462.998999949545 3956785.949999988079 60500.015217034 2024-07-09T00:21:54.751727+00:00 19994330.276000019163 29000292.982999920845 27870463.009999990463 3957062.955000013113 60500.015228693 2024-07-09T00:21:55.759102+00:00 19994330.273999929428 29000293.060000058264 27870463.054000020027 3960846.085999995004 60500.015240164 2024-07-09T00:21:56.750109+00:00 19994330.280000090599 29000292.931999921799 27870462.912999991328 3960382.877999991179 60500.015251823 2024-07-09T00:21:57.757484+00:00 19994330.272999998182 29000293.003000020981 27870463.047000050545 3961576.047000021208 60500.015263482 2024-07-09T00:21:58.764859+00:00 19994330.273999929428 29000293.004000071436 27870463.000000000000 3957052.025999993086 60500.015274952 2024-07-09T00:21:59.755867+00:00 19994330.274000048637 29000293.036999940872 27870463.013000000268 3960639.974000006914 60500.015286611 2024-07-09T00:22:00.763242+00:00 19994330.274999979883 29000292.932999968529 27870462.929999999702 3955012.072999984026 60500.015298087 2024-07-09T00:22:01.754745+00:00 19994330.276999950409 29000293.063000079244 27870463.059000000358 3955251.921999990940 60500.015309741 2024-07-09T00:22:02.761624+00:00 19994330.276000019163 29000292.985000010580 27870462.988000009209 3961546.988000005018 60500.015321217 2024-07-09T00:22:03.753127+00:00 19994330.274000048637 29000292.986999988556 27870463.006999999285 3958930.039000004996 60500.015332876 2024-07-09T00:22:04.760502+00:00 19994330.273999929428 29000293.011999960989 27870462.940999981016 3963652.981999992859 60500.015344346 2024-07-09T00:22:05.751510+00:00 19994330.275000099093 29000292.973999980837 27870463.052999999374 3957071.979000002146 60500.015356006 2024-07-09T00:22:06.758885+00:00 19994330.276999950409 29000293.026000019163 27870462.962000008672 3958657.953999996185 60500.015367475 2024-07-09T00:22:07.749892+00:00 19994330.278000000864 29000293.016000028700 27870463.025999989361 3960545.064000010025 60500.015379135 2024-07-09T00:22:08.757267+00:00 19994330.274000048637 29000292.949999928474 27870462.961000028998 3962197.964000015985 60500.015390789 2024-07-09T00:22:09.764146+00:00 19994330.272999998182 29000293.024999979883 27870463.058999959379 3959054.061999977101 60500.015402264 2024-07-09T00:22:10.755650+00:00 19994330.274999979883 29000293.009000059217 27870462.976000010967 3960329.935000001919 60500.015413918 2024-07-09T00:22:11.762529+00:00 19994330.276999950409 29000293.049000021070 27870463.041000008583 3956956.032999991905 60500.015425394 2024-07-09T00:22:12.754032+00:00 19994330.274999979883 29000292.953999999911 27870462.944000009447 3962236.928000032902 60500.015437054 2024-07-09T00:22:13.761407+00:00 19994330.275000099093 29000292.993000000715 27870463.034999970347 3962760.137999951839 60500.015448523 2024-07-09T00:22:14.752415+00:00 19994330.274999979883 29000292.948999989778 27870462.939000010490 3956254.968000053894 60500.015460183 2024-07-09T00:22:15.759790+00:00 19994330.273999929428 29000293.065999999642 27870463.045000020415 3958417.041999996174 60500.015471653 2024-07-09T00:22:16.750797+00:00 19994330.275000099093 29000292.956000018865 27870462.977000001818 3955811.858999968041 60500.015483312 2024-07-09T00:22:17.758172+00:00 19994330.275999899954 29000293.045999970287 27870463.044000029564 3964565.004000008106 60500.015494966 2024-07-09T00:22:18.765051+00:00 19994330.277000069618 29000292.994000021368 27870462.977000001818 3960389.132000029087 60500.015506442 2024-07-09T00:22:19.756554+00:00 19994330.276000019163 29000292.947000000626 27870463.004999998957 3958161.908999979030 60500.015518101 2024-07-09T00:22:20.763930+00:00 19994330.274999979883 29000293.021000001580 27870462.970000028610 3957556.950999975204 60500.015529571 2024-07-09T00:22:21.754937+00:00 19994330.271999999881 29000293.056000020355 27870463.105999950320 3957760.053000032902 60500.015541230 2024-07-09T00:22:22.762312+00:00 19994330.276000000536 29000292.987999979407 27870462.960999969393 3957370.013000010978 60500.015552700 2024-07-09T00:22:23.753319+00:00 19994330.275000009686 29000292.986999988556 27870462.961000081152 3959319.959999979008 60500.015564360 2024-07-09T00:22:24.760694+00:00 19994330.274999991059 29000292.986000001431 27870462.952999949455 3961976.022000014782 60500.015575835 2024-07-09T00:22:25.752198+00:00 19994330.276000011712 29000293.023999989033 27870463.133000019938 3959111.074999988079 60500.015587489 2024-07-09T00:22:26.759077+00:00 19994330.276999998838 29000292.934000018984 27870462.929000020027 3961112.987999976147 60500.015598965 2024-07-09T00:22:27.750579+00:00 19994330.272999990731 29000293.045000020415 27870462.977000001818 3958183.962000011932 60500.015610625 2024-07-09T00:22:28.757955+00:00 19994330.277000010014 29000293.013000011444 27870463.031999949366 3961754.001999973785 60500.015622278 2024-07-09T00:22:29.764835+00:00 19994330.277000010014 29000292.984999950975 27870463.004000071436 3961034.997000039089 60500.015633754 2024-07-09T00:22:30.756337+00:00 19994330.275000009686 29000292.966000020504 27870462.971999999136 3960932.025999962818 60500.015645408 2024-07-09T00:22:31.763217+00:00 19994330.274999979883 29000293.016000028700 27870462.988999959081 3957881.985000013839 60500.015656883 2024-07-09T00:22:32.754720+00:00 19994330.272999998182 29000293.021000031382 27870463.039000030607 3963371.976000010967 60500.015668537 2024-07-09T00:22:33.761599+00:00 19994330.275000009686 29000293.006999969482 27870463.005999919027 3960194.986000000965 60500.015680013 2024-07-09T00:22:34.753102+00:00 19994330.276000019163 29000292.950999978930 27870462.952000018209 3963422.027000010014 60500.015691666 2024-07-09T00:22:35.759982+00:00 19994330.275999959558 29000293.034000039101 27870463.016999959946 3959493.962000011932 60500.015703142 2024-07-09T00:22:36.751485+00:00 19994330.277000010014 29000293.013000011444 27870462.993000030518 3960984.048999965191 60500.015714802 2024-07-09T00:22:37.758860+00:00 19994330.275000039488 29000293.034999970347 27870463.011000040919 3958258.082000017166 60500.015726272 2024-07-09T00:22:38.749867+00:00 19994330.272999998182 29000292.929999951273 27870462.958999998868 3957359.850000023842 60500.015737931 2024-07-09T00:22:39.757243+00:00 19994330.274999979883 29000293.073000069708 27870463.118000008166 3958580.085999966133 60500.015749585 2024-07-09T00:22:40.764122+00:00 19994330.276000019163 29000292.960999969393 27870462.915999989957 3963087.957000017166 60500.015761055 2024-07-09T00:22:41.755129+00:00 19994330.276999950409 29000292.981999989599 27870463.018000010401 3952922.019999980927 60500.015772714 2024-07-09T00:22:42.762504+00:00 19994330.272999998182 29000293.014999989420 27870462.982999999076 3956323.970000029076 60500.015784190 2024-07-09T00:22:43.754007+00:00 19994330.276000019163 29000292.996999979019 27870462.995999988168 3957684.978999971878 60500.015795844 2024-07-09T00:22:44.760887+00:00 19994330.274999979883 29000293.004000071436 27870463.004000011832 3957251.093999981880 60500.015807319 2024-07-09T00:22:45.752390+00:00 19994330.272999998182 29000293.018000010401 27870463.087000008672 3958222.898000001907 60500.015818973 2024-07-09T00:22:46.759269+00:00 19994330.277000010014 29000292.969999909401 27870462.938999980688 3959471.021000028122 60500.015830449 2024-07-09T00:22:47.750772+00:00 19994330.276999950409 29000293.014000058174 27870463.002000030130 3961099.983999968041 60500.015842102 2024-07-09T00:22:48.757651+00:00 19994330.277000069618 29000292.996999979019 27870462.995999988168 3960411.112000048161 60500.015853762 2024-07-09T00:22:49.765026+00:00 19994330.272999998182 29000293.006000038236 27870462.956999961287 3962208.974999963772 60500.015865232 2024-07-09T00:22:50.756034+00:00 19994330.272999998182 29000292.947000000626 27870462.999000009149 3959019.928000032902 60500.015876891 2024-07-09T00:22:51.763409+00:00 19994330.279000040144 29000293.059000011533 27870463.045000020415 3959414.051999986172 60500.015888361 2024-07-09T00:22:52.754416+00:00 19994330.273999929428 29000292.963999990374 27870462.968999978155 3960408.005999981891 60500.015900020 2024-07-09T00:22:53.761791+00:00 19994330.274000048637 29000293.050000008196 27870463.077000018209 3958987.992000042927 60500.015911496 2024-07-09T00:22:54.753294+00:00 19994330.275999899954 29000292.935999989510 27870462.905999958515 3961057.954999982845 60500.015923150 2024-07-09T00:22:55.760174+00:00 19994330.275000099093 29000293.018000010401 27870462.997000038624 3964835.019999980927 60500.015934626 2024-07-09T00:22:56.751677+00:00 19994330.273999929428 29000293.021000001580 27870463.020999971777 3961615.944000006188 60500.015946285 2024-07-09T00:22:57.759052+00:00 19994330.277000069618 29000292.999000009149 27870463.004999998957 3962205.154999970924 60500.015957755 2024-07-09T00:22:58.750059+00:00 19994330.276000019163 29000292.999999970198 27870462.995000001043 3954887.907000004780 60500.015969415 2024-07-09T00:22:59.757434+00:00 19994330.276999950409 29000293.008999999613 27870463.018000010401 3956487.961000024807 60500.015981068 2024-07-09T00:23:00.764314+00:00 19994330.271999958903 29000292.972999989986 27870462.995000001043 3964822.023999989033 60500.015992544 2024-07-09T00:23:01.755817+00:00 19994330.277000069618 29000293.041000008583 27870463.037999991328 3965439.966000020970 60500.016004198 2024-07-09T00:23:02.762696+00:00 19994330.271999958903 29000292.995999988168 27870463.017000079155 3964590.097999989986 60500.016015674 2024-07-09T00:23:03.754199+00:00 19994330.277000069618 29000292.995000001043 27870462.986999988556 3968912.926999986172 60500.016027333 2024-07-09T00:23:04.761575+00:00 19994330.274999979883 29000292.987000048161 27870462.936999920756 3961165.071000040043 60500.016038803 2024-07-09T00:23:05.752582+00:00 19994330.276999950409 29000292.959999978542 27870462.940000060946 3961668.978999971878 60500.016050463 2024-07-09T00:23:06.759957+00:00 19994330.272000070661 29000293.037000000477 27870463.059000018984 3964307.996999979019 60500.016061932 2024-07-09T00:23:07.750964+00:00 19994330.274999979883 29000292.985000010580 27870462.993999961764 3964215.965000032913 60500.016073592 2024-07-09T00:23:08.758338+00:00 19994330.274999979883 29000293.039999961853 27870463.049000021070 3958620.005999981891 60500.016085062 2024-07-09T00:23:09.749346+00:00 19994330.276000019163 29000292.998000029474 27870462.955999970436 3962926.014999986161 60500.016096721 2024-07-09T00:23:10.756722+00:00 19994330.278999920934 29000292.985999941826 27870463.044999960810 3958283.911000012886 60500.016108375 2024-07-09T00:23:11.763601+00:00 19994330.275000099093 29000292.997000098228 27870462.967000011355 3956888.105000019073 60500.016119851 2024-07-09T00:23:12.755104+00:00 19994330.274999979883 29000292.986999988556 27870462.988000039011 3957472.013999999035 60500.016131510 2024-07-09T00:23:13.762479+00:00 19994330.273999929428 29000293.013000011444 27870463.009999990463 3962957.898000001907 60500.016142980 2024-07-09T00:23:14.753486+00:00 19994330.275000099093 29000292.993999961764 27870462.989000078291 3963732.078000009060 60500.016154639 2024-07-09T00:23:15.760862+00:00 19994330.274999998510 29000292.998999949545 27870463.028000000864 3961019.998999952804 60500.016166115 2024-07-09T00:23:16.752365+00:00 19994330.276999998838 29000293.026000019163 27870463.019999980927 3963950.992000042927 60500.016177769 2024-07-09T00:23:17.759244+00:00 19994330.276000011712 29000292.932000041008 27870462.958999998868 3963923.995000004768 60500.016189245 2024-07-09T00:23:18.750747+00:00 19994330.272999998182 29000293.051999930292 27870463.010000009090 3966934.018999934196 60500.016200898 2024-07-09T00:23:19.757626+00:00 19994330.273999989033 29000292.989000078291 27870462.993000000715 3962949.928000092972 60500.016212374 2024-07-09T00:23:20.749129+00:00 19994330.277000010014 29000292.962000008672 27870463.043000001460 3961604.062999964226 60500.016224028 2024-07-09T00:23:21.756009+00:00 19994330.278000000864 29000293.044999960810 27870462.949999991804 3960901.978000044823 60500.016235687 2024-07-09T00:23:22.763384+00:00 19994330.273999989033 29000293.016000028700 27870463.040000021458 3956789.139999986161 60500.016247163 2024-07-09T00:23:23.754887+00:00 19994330.272999998182 29000293.001999970526 27870462.975999981165 3962001.895999907982 60500.016258817 2024-07-09T00:23:24.761766+00:00 19994330.275000009686 29000292.998000029474 27870463.013000011444 3958576.985000013839 60500.016270287 2024-07-09T00:23:25.752773+00:00 19994330.275000009686 29000293.006999969482 27870463.003000020981 3962142.041000009049 60500.016281946 2024-07-09T00:23:26.760149+00:00 19994330.275999989361 29000292.960000038147 27870462.981999989599 3960484.968000053894 60500.016293422 2024-07-09T00:23:27.751652+00:00 19994330.275999989361 29000292.997999999672 27870462.919999960810 3954293.940999985207 60500.016305075 2024-07-09T00:23:28.758531+00:00 19994330.278000000864 29000293.021999988705 27870463.081000030041 3960814.018000007141 60500.016316551 2024-07-09T00:23:29.750034+00:00 19994330.272000011057 29000293.012000009418 27870463.037999991328 3959352.067000031006 60500.016328211 2024-07-09T00:23:30.757409+00:00 19994330.273999989033 29000292.966000009328 27870462.940999981016 3963934.859999895096 60500.016339865 2024-07-09T00:23:31.764289+00:00 19994330.272999998182 29000292.986000001431 27870463.045000020415 3954435.180000067223 60500.016351340 2024-07-09T00:23:32.755792+00:00 19994330.278999980539 29000293.065000001341 27870462.991000000387 3957578.932000041008 60500.016362994 2024-07-09T00:23:33.762671+00:00 19994330.275000039488 29000292.960999999195 27870462.981000009924 3958819.935999989975 60500.016374470 2024-07-09T00:23:34.754174+00:00 19994330.274999979883 29000293.004000011832 27870463.008999999613 3957937.059999942780 60500.016386129 2024-07-09T00:23:35.761550+00:00 19994330.276000019163 29000292.979999989271 27870462.943999949843 3958219.935000061989 60500.016397599 2024-07-09T00:23:36.752557+00:00 19994330.275999959558 29000293.023999989033 27870463.055999990553 3960537.097999929916 60500.016409258 2024-07-09T00:23:37.759932+00:00 19994330.274000048637 29000292.958999991417 27870462.940000060946 3956186.930999993812 60500.016420729 2024-07-09T00:23:38.750939+00:00 19994330.276999950409 29000293.013000011444 27870463.004999998957 3962021.978000044823 60500.016432388 2024-07-09T00:23:39.758314+00:00 19994330.274000048637 29000293.022000011057 27870463.011999960989 3958435.090000032913 60500.016443858 2024-07-09T00:23:40.749321+00:00 19994330.274999979883 29000292.977000001818 27870462.986000061035 3960314.010999917984 60500.016455517 2024-07-09T00:23:41.756697+00:00 19994330.274999979883 29000293.023999989033 27870463.046999931335 3961689.998000026215 60500.016467171 2024-07-09T00:23:42.763576+00:00 19994330.272000070661 29000293.008999999613 27870463.015000101179 3954687.875000000000 60500.016478647 2024-07-09T00:23:43.755079+00:00 19994330.278000000864 29000292.987999979407 27870462.967999938875 3959707.082000017166 60500.016490300 2024-07-09T00:23:44.761958+00:00 19994330.273999929428 29000293.015000049025 27870463.022999998182 3960054.037999988068 60500.016501776 2024-07-09T00:23:45.753461+00:00 19994330.278000000864 29000292.993999961764 27870463.026000019163 3961554.898000001907 60500.016513436 2024-07-09T00:23:46.760836+00:00 19994330.276000019163 29000293.026000019163 27870462.985999941826 3957729.087999939919 60500.016524905 2024-07-09T00:23:47.751844+00:00 19994330.274999979883 29000292.955999970436 27870462.962000008672 3958970.013000010978 60500.016536565 2024-07-09T00:23:48.759219+00:00 19994330.272000070661 29000292.968000050634 27870463.046000000089 3956239.986000061035 60500.016548035 2024-07-09T00:23:49.750226+00:00 19994330.278999920934 29000293.000999931246 27870462.929000020027 3958549.914000033867 60500.016559694 2024-07-09T00:23:50.757601+00:00 19994330.274999979883 29000293.047000050545 27870463.026000019163 3962088.986999989022 60500.016571170 2024-07-09T00:23:51.749105+00:00 19994330.276000019163 29000292.955999970436 27870462.975999951363 3961499.018000007141 60500.016582824 2024-07-09T00:23:52.755984+00:00 19994330.272000070661 29000293.031000021845 27870463.065000060946 3957442.992999910843 60500.016594484 2024-07-09T00:23:53.763359+00:00 19994330.275999899954 29000293.001000050455 27870463.044000029564 3956576.114000082016 60500.016605953 2024-07-09T00:23:54.754366+00:00 19994330.277000069618 29000293.020999908447 27870462.928999900818 3962928.992999910843 60500.016617613 2024-07-09T00:23:55.761741+00:00 19994330.271999958903 29000292.952000018209 27870462.982000000775 3959792.951000093948 60500.016629083 2024-07-09T00:23:56.752749+00:00 19994330.277000069618 29000293.022000070661 27870463.021000009030 3957678.972999929916 60500.016640742 2024-07-09T00:23:57.760124+00:00 19994330.276999950409 29000292.964999910444 27870462.938999999315 3963039.955000042915 60500.016652212 2024-07-09T00:23:58.751131+00:00 19994330.274000048637 29000293.039000030607 27870463.041999999434 3957142.090000032913 60500.016663872 2024-07-09T00:23:59.758506+00:00 19994330.273999929428 29000293.014999989420 27870463.007000010461 3963217.972999929916 60500.016675342 2024-07-09T00:24:00.749513+00:00 19994330.274999979883 29000292.980000019073 27870463.004999998957 3963044.944000006188 60500.016687001 2024-07-09T00:24:01.756889+00:00 19994330.278000000864 29000292.998000029474 27870462.978999998420 3960848.083999990951 60500.016698477 2024-07-09T00:24:02.748392+00:00 19994330.275000099093 29000293.003000020981 27870463.047999981791 3961592.968999981880 60500.016710130 2024-07-09T00:24:03.755271+00:00 19994330.273999929428 29000293.025999899954 27870463.001000020653 3956110.950000048149 60500.016721790 2024-07-09T00:24:04.762646+00:00 19994330.276000019163 29000292.982999999076 27870463.018000010401 3960914.973999977112 60500.016733260 2024-07-09T00:24:05.753653+00:00 19994330.274999979883 29000292.995000001043 27870462.950999978930 3961566.098999977112 60500.016744919 2024-07-09T00:24:06.761028+00:00 19994330.272000070661 29000292.962999999523 27870463.004999998957 3965338.938000082970 60500.016756389 2024-07-09T00:24:07.752036+00:00 19994330.278999920934 29000293.050000000745 27870463.013000011444 3958363.032999991905 60500.016768049 2024-07-09T00:24:08.759411+00:00 19994330.278000000864 29000293.007999990135 27870463.022999998182 3962557.148999928962 60500.016779519 2024-07-09T00:24:09.750418+00:00 19994330.272999998182 29000293.006000008434 27870462.966000020504 3961410.856999992859 60500.016791178 2024-07-09T00:24:10.757793+00:00 19994330.272999998182 29000292.995000001043 27870463.056999981403 3957983.968000053894 60500.016802654 2024-07-09T00:24:11.749297+00:00 19994330.276999998838 29000292.988000009209 27870462.977000001818 3963288.103000044823 60500.016814307 2024-07-09T00:24:12.756176+00:00 19994330.274000000209 29000292.984000001103 27870462.972999989986 3959465.875000000000 60500.016825967 2024-07-09T00:24:13.763551+00:00 19994330.276000011712 29000293.008999999613 27870462.982999980450 3960354.018999934196 60500.016837443 2024-07-09T00:24:14.755056+00:00 19994330.272999990731 29000293.046000000089 27870463.052000049502 3963462.968000053894 60500.016849096 2024-07-09T00:24:15.761933+00:00 19994330.278000000864 29000292.996999979019 27870462.960000038147 3963088.051999927033 60500.016860572 2024-07-09T00:24:16.753436+00:00 19994330.275000009686 29000292.965000029653 27870462.992999911308 3960986.989000082016 60500.016872226 2024-07-09T00:24:17.760316+00:00 19994330.272999998182 29000293.004999998957 27870463.037000060081 3960249.033999919891 60500.016883696 2024-07-09T00:24:18.751323+00:00 19994330.278000000864 29000293.039999961853 27870463.036999940872 3964103.009999989998 60500.016895355 2024-07-09T00:24:19.758698+00:00 19994330.273999989033 29000292.967999991030 27870462.950000051409 3961574.027000070084 60500.016906825 2024-07-09T00:24:20.749705+00:00 19994330.278000030667 29000292.978000041097 27870463.001999970526 3962449.952000021935 60500.016918485 2024-07-09T00:24:21.757080+00:00 19994330.272000011057 29000293.037000000477 27870463.026000019163 3966019.016999959946 60500.016929960 2024-07-09T00:24:22.748584+00:00 19994330.275999959558 29000292.971999999136 27870462.960000038147 3962725.077000021935 60500.016941614 2024-07-09T00:24:23.755463+00:00 19994330.277000010014 29000292.998999949545 27870462.978999968618 3959049.895999907982 60500.016953274 2024-07-09T00:24:24.762838+00:00 19994330.272000011057 29000292.991999980062 27870463.049000021070 3960455.964000105858 60500.016964744 2024-07-09T00:24:25.753845+00:00 19994330.278000000864 29000292.970000028610 27870462.919999960810 3961817.039999961853 60500.016976403 2024-07-09T00:24:26.761221+00:00 19994330.275999959558 29000293.036000009626 27870463.095999959856 3959646.042999982834 60500.016987873 2024-07-09T00:24:27.752228+00:00 19994330.275000039488 29000293.003999948502 27870462.989000078291 3958785.925999999046 60500.016999532 2024-07-09T00:24:28.759603+00:00 19994330.272999998182 29000292.981000069529 27870462.945999979973 3962723.044000030030 60500.017011008 2024-07-09T00:24:29.751106+00:00 19994330.273999989033 29000293.026000019163 27870463.059999939054 3960005.102999926079 60500.017022662 2024-07-09T00:24:30.757985+00:00 19994330.278000000864 29000292.952999949455 27870462.970000028610 3958544.882000089157 60500.017034138 2024-07-09T00:24:31.749488+00:00 19994330.273999989033 29000293.034000039101 27870463.001000050455 3957953.986999989022 60500.017045791 2024-07-09T00:24:32.756368+00:00 19994330.278000000864 29000292.983999971300 27870462.996999979019 3960346.038999915123 60500.017057267 2024-07-09T00:24:33.747870+00:00 19994330.271000031382 29000293.016000028700 27870462.977000001818 3962171.023000001907 60500.017068926 2024-07-09T00:24:34.755246+00:00 19994330.276999950409 29000293.032999988645 27870463.063999999315 3959891.010000110138 60500.017080580 2024-07-09T00:24:35.762126+00:00 19994330.275000099093 29000292.973999980837 27870463.007999990135 3963724.034999967087 60500.017092056 2024-07-09T00:24:36.753628+00:00 19994330.278000000864 29000293.003999948502 27870462.969000011683 3957807.865000010002 60500.017103710 2024-07-09T00:24:37.760508+00:00 19994330.272999998182 29000292.994000080973 27870462.978999990970 3959293.090999960899 60500.017115185 2024-07-09T00:24:38.752011+00:00 19994330.278000000864 29000293.010999921709 27870463.029000010341 3958172.837000011932 60500.017126845 2024-07-09T00:24:39.759386+00:00 19994330.271999958903 29000292.967000011355 27870462.937999989837 3965013.062999964226 60500.017138315 2024-07-09T00:24:40.750393+00:00 19994330.274999979883 29000293.011000040919 27870463.018000010401 3960545.007000089157 60500.017149974 2024-07-09T00:24:41.757769+00:00 19994330.276000019163 29000293.021000001580 27870463.010999981314 3964098.026999949943 60500.017161444 2024-07-09T00:24:42.748775+00:00 19994330.278000000864 29000292.991000000387 27870463.022000011057 3963259.065999985207 60500.017173104 2024-07-09T00:24:43.756151+00:00 19994330.271999958903 29000293.003999989480 27870463.008999999613 3961364.973000050057 60500.017184579 2024-07-09T00:24:44.747654+00:00 19994330.276000019163 29000293.015999998897 27870462.985000010580 3959864.075999975204 60500.017196233 2024-07-09T00:24:45.754534+00:00 19994330.272000070661 29000292.942999988794 27870462.971999999136 3965908.026000022888 60500.017207893 2024-07-09T00:24:46.761908+00:00 19994330.276999950409 29000293.043999999762 27870463.013999998569 3962108.862999916077 60500.017219362 2024-07-09T00:24:47.752916+00:00 19994330.276999950409 29000292.964000020176 27870463.013999998569 3966194.072000027169 60500.017231022 2024-07-09T00:24:48.760291+00:00 19994330.275000099093 29000293.027000010014 27870462.971999999136 3961820.942999958992 60500.017242498 2024-07-09T00:24:49.751794+00:00 19994330.276999950409 29000292.989999979734 27870463.030999958515 3955968.005000113975 60500.017254151 2024-07-09T00:24:50.758673+00:00 19994330.274000048637 29000293.022000011057 27870462.971000019461 3963890.003999948967 60500.017265627 2024-07-09T00:24:51.750176+00:00 19994330.270999908447 29000292.982999980450 27870462.994000021368 3958909.922000051010 60500.017277281 2024-07-09T00:24:52.757055+00:00 19994330.279000040144 29000293.035000029951 27870463.022999998182 3958699.077999948990 60500.017288757 2024-07-09T00:24:53.748559+00:00 19994330.274000048637 29000292.962999999523 27870462.991999980062 3957257.965999960899 60500.017300410 2024-07-09T00:24:54.755438+00:00 19994330.276999950409 29000293.028999980539 27870463.024000048637 3961607.957000017166 60500.017312069 2024-07-09T00:24:55.762813+00:00 19994330.274999979883 29000292.931999981403 27870462.944999929518 3961438.092000008095 60500.017323545 2024-07-09T00:24:56.754316+00:00 19994330.274000048637 29000293.032999988645 27870463.006000038236 3957169.008000016212 60500.017335199 2024-07-09T00:24:57.761196+00:00 19994330.273999929428 29000293.022000011057 27870463.046999931335 3962497.039000033867 60500.017346675 2024-07-09T00:24:58.752698+00:00 19994330.277000069618 29000292.967999991030 27870462.981000069529 3960423.937999964226 60500.017358328 2024-07-09T00:24:59.759578+00:00 19994330.278000000864 29000293.006000038236 27870463.013000011444 3964788.009999989998 60500.017369804 2024-07-09T00:25:00.751081+00:00 19994330.274999979883 29000293.034999970347 27870462.991999980062 3960816.004999995232 60500.017381458 2024-07-09T00:25:01.757960+00:00 19994330.272999998182 29000292.975000020117 27870462.990000009537 3958894.024999976158 60500.017392933 2024-07-09T00:25:02.749463+00:00 19994330.274000000209 29000293.003000020981 27870462.990999940783 3961170.945000051986 60500.017404587 2024-07-09T00:25:03.756343+00:00 19994330.274999998510 29000292.962000008672 27870462.970000028610 3962484.988000034820 60500.017416063 2024-07-09T00:25:04.747846+00:00 19994330.276999998838 29000293.021999958903 27870463.014000058174 3960483.981999992859 60500.017427722 2024-07-09T00:25:05.755221+00:00 19994330.278999991715 29000293.013999938965 27870463.028999920934 3958119.037999988068 60500.017439376 2024-07-09T00:25:06.762100+00:00 19994330.271999999881 29000293.004000071436 27870462.988000039011 3964031.013000010978 60500.017450852 2024-07-09T00:25:07.753604+00:00 19994330.276000011712 29000293.013000011444 27870463.014999989420 3961095.116999983788 60500.017462512 2024-07-09T00:25:08.760979+00:00 19994330.272999998182 29000292.996999979019 27870463.009000059217 3962040.868999958038 60500.017473981 2024-07-09T00:25:09.751986+00:00 19994330.275999989361 29000292.995000001043 27870463.002999901772 3964290.032000064850 60500.017485641 2024-07-09T00:25:10.759361+00:00 19994330.278000000864 29000293.008999940008 27870463.025000099093 3962500.951999903191 60500.017497111 2024-07-09T00:25:11.750368+00:00 19994330.275999989361 29000292.933000091463 27870462.898999929428 3966646.023000001907 60500.017508770 2024-07-09T00:25:12.757743+00:00 19994330.272999998182 29000293.059999939054 27870463.076000008732 3963763.078000069130 60500.017520240 2024-07-09T00:25:13.748751+00:00 19994330.275000009686 29000292.990000009537 27870463.013999998569 3964149.902999997139 60500.017531900 2024-07-09T00:25:14.756126+00:00 19994330.275000009686 29000292.998000029474 27870462.971999999136 3966502.921999930870 60500.017543375 2024-07-09T00:25:15.747629+00:00 19994330.272999998182 29000292.980999950320 27870462.993000000715 3964471.173000096809 60500.017555029 2024-07-09T00:25:16.754508+00:00 19994330.278999980539 29000293.025000099093 27870462.975000008941 3959007.957999945153 60500.017566688 2024-07-09T00:25:17.761883+00:00 19994330.275000039488 29000293.003999948502 27870463.043999999762 3962461.003999948967 60500.017578164 2024-07-09T00:25:18.753387+00:00 19994330.273999989033 29000292.997000001371 27870463.008999969810 3965893.006000041962 60500.017589818 2024-07-09T00:25:19.760265+00:00 19994330.272999998182 29000292.984000001103 27870462.998000029474 3962661.904000043869 60500.017601294 2024-07-09T00:25:20.751768+00:00 19994330.275999959558 29000293.021999999881 27870462.984999980778 3962855.092999935150 60500.017612953 2024-07-09T00:25:21.759144+00:00 19994330.277000010014 29000292.983000010252 27870462.983000010252 3962535.027999997139 60500.017624423 2024-07-09T00:25:22.750151+00:00 19994330.276000019163 29000292.975999981165 27870462.977000001818 3963291.058000088204 60500.017636083 2024-07-09T00:25:23.757527+00:00 19994330.275999959558 29000293.048000011593 27870463.088999990374 3964734.841999887954 60500.017647552 2024-07-09T00:25:24.748534+00:00 19994330.274000048637 29000293.022000011057 27870463.046999990940 3964390.010000110138 60500.017659212 2024-07-09T00:25:25.755909+00:00 19994330.274999979883 29000292.974999990314 27870462.921999990940 3961424.963999987114 60500.017670682 2024-07-09T00:25:26.746916+00:00 19994330.272999998182 29000292.965999990702 27870462.989000018686 3963415.115000010002 60500.017682341 2024-07-09T00:25:27.754291+00:00 19994330.278000000864 29000293.055000010878 27870463.018999990076 3964421.987999916077 60500.017693995 2024-07-09T00:25:28.761171+00:00 19994330.274999979883 29000292.973999980837 27870462.945999979973 3961140.955000042915 60500.017705471 2024-07-09T00:25:29.752674+00:00 19994330.276000019163 29000292.981999989599 27870463.011000040919 3961889.100000023842 60500.017717130 2024-07-09T00:25:30.760049+00:00 19994330.274000048637 29000293.048000041395 27870463.074000000954 3965544.921000003815 60500.017728600 2024-07-09T00:25:31.751056+00:00 19994330.273999929428 29000292.953000009060 27870462.911999940872 3961811.952999948990 60500.017740260 2024-07-09T00:25:32.758431+00:00 19994330.278000000864 29000293.001999970526 27870463.067000031471 3959696.041000009049 60500.017751736 2024-07-09T00:25:33.749935+00:00 19994330.272999998182 29000293.012000020593 27870462.950000051409 3965170.969000000972 60500.017763389 2024-07-09T00:25:34.756814+00:00 19994330.278000000864 29000292.977000001818 27870463.003999948502 3962654.032999999821 60500.017774865 2024-07-09T00:25:35.748317+00:00 19994330.274000048637 29000293.014999929816 27870463.029000040144 3959335.039999999106 60500.017786519 2024-07-09T00:25:36.755196+00:00 19994330.274999979883 29000293.014000058174 27870463.003999948502 3960194.023000001907 60500.017797994 2024-07-09T00:25:37.746699+00:00 19994330.272999998182 29000292.993999961764 27870462.975000020117 3961382.983999996912 60500.017809648 2024-07-09T00:25:38.753579+00:00 19994330.276999950409 29000293.001000050455 27870463.054000020027 3962320.941000000108 60500.017821307 2024-07-09T00:25:39.760954+00:00 19994330.277000069618 29000293.003999948502 27870462.934999939054 3962471.962000001222 60500.017832777 2024-07-09T00:25:40.751961+00:00 19994330.273999929428 29000292.976000070572 27870463.035000089556 3965619.050999999046 60500.017844437 2024-07-09T00:25:41.759336+00:00 19994330.275000099093 29000293.011999960989 27870462.986999988556 3958396.927000001073 60500.017855907 2024-07-09T00:25:42.750343+00:00 19994330.272999998182 29000292.976000070572 27870462.975999951363 3960324.097000002861 60500.017867566 2024-07-09T00:25:43.757718+00:00 19994330.275999899954 29000293.018999930471 27870463.019999980927 3960942.930000000168 60500.017879042 2024-07-09T00:25:44.749223+00:00 19994330.275000099093 29000293.009999990463 27870462.977000001818 3960199.144999995828 60500.017890695 2024-07-09T00:25:45.756101+00:00 19994330.279999971390 29000292.990000009537 27870462.996000051498 3962121.903999999166 60500.017902171 2024-07-09T00:25:46.747604+00:00 19994330.272999998182 29000293.003000020981 27870463.021999958903 3960002.021000004839 60500.017913825 2024-07-09T00:25:47.754483+00:00 19994330.272999998182 29000293.001999970526 27870462.985000010580 3959756.030999995768 60500.017925485 2024-07-09T00:25:48.761859+00:00 19994330.276000019163 29000292.973999980837 27870462.937999960035 3961134.927000001073 60500.017936960 2024-07-09T00:25:49.753362+00:00 19994330.274999979883 29000293.060999989510 27870463.093000050634 3961283.967000000179 60500.017948614 2024-07-09T00:25:50.760243+00:00 19994330.276000019163 29000292.960000038147 27870463.001000050455 3958117.038000002969 60500.017960090 2024-07-09T00:25:51.751744+00:00 19994330.274999979883 29000293.001000050455 27870462.997999999672 3965452.061000003945 60500.017971743 2024-07-09T00:25:52.758623+00:00 19994330.279999971390 29000293.006999969482 27870462.989000011235 3963203.096000000834 60500.017983219 2024-07-09T00:25:53.750126+00:00 19994330.271000031382 29000293.021000031382 27870463.050000000745 3956587.872999995947 60500.017994878 2024-07-09T00:25:54.757502+00:00 19994330.276000019163 29000292.995000001043 27870462.966999989003 3960195.877000004053 60500.018006349 2024-07-09T00:25:55.748509+00:00 19994330.272999998182 29000292.999000001699 27870462.962000008672 3963423.040999994148 60500.018018008 2024-07-09T00:25:56.755884+00:00 19994330.278000000864 29000292.986999999732 27870463.028999980539 3962230.126000002027 60500.018029478 2024-07-09T00:25:57.746891+00:00 19994330.276999998838 29000292.990000009537 27870462.987000018358 3964264.002000004053 60500.018041138 2024-07-09T00:25:58.754267+00:00 19994330.274000000209 29000293.024999991059 27870463.011999990791 3957461.941999986768 60500.018052797 2024-07-09T00:25:59.761641+00:00 19994330.272999990731 29000292.937000010163 27870462.938000019640 3961711.027000010014 60500.018064267 2024-07-09T00:26:00.752649+00:00 19994330.275000009686 29000293.037000000477 27870463.053999960423 3962957.020999997854 60500.018075926 2024-07-09T00:26:01.760024+00:00 19994330.276000011712 29000292.997000008821 27870462.994000021368 3957738.843999996781 60500.018087396 2024-07-09T00:26:02.751031+00:00 19994330.275999989361 29000292.993999991566 27870463.000999990851 3963824.020999997854 60500.018099056 2024-07-09T00:26:03.758407+00:00 19994330.275999989361 29000293.050000008196 27870463.046000000089 3964969.057999997865 60500.018110531 2024-07-09T00:26:04.749910+00:00 19994330.275000009686 29000292.981999989599 27870462.976000010967 3962423.031000003219 60500.018122185 2024-07-09T00:26:05.756789+00:00 19994330.272999998182 29000292.982999980450 27870462.946999970824 3961591.086999997031 60500.018133661 2024-07-09T00:26:06.748292+00:00 19994330.278000000864 29000293.002000030130 27870463.043000038713 3960478.902000010014 60500.018145314 2024-07-09T00:26:07.755171+00:00 19994330.275000009686 29000292.991999980062 27870463.013999998569 3958224.039000004996 60500.018156790 2024-07-09T00:26:08.746674+00:00 19994330.276999980211 29000293.057999968529 27870463.016999959946 3960439.977999985218 60500.018168444 2024-07-09T00:26:09.753554+00:00 19994330.273999989033 29000292.942000031471 27870462.950000051409 3961613.906000018120 60500.018180104 2024-07-09T00:26:10.760929+00:00 19994330.272999998182 29000293.037000000477 27870463.044999960810 3964666.086999983061 60500.018191573 2024-07-09T00:26:11.751936+00:00 19994330.275000039488 29000292.978999968618 27870462.998000029474 3962631.976999998093 60500.018203233 2024-07-09T00:26:12.759311+00:00 19994330.272999998182 29000293.004000071436 27870463.009999990463 3961119.024000018835 60500.018214709 2024-07-09T00:26:13.750815+00:00 19994330.278000000864 29000292.993999961764 27870462.947000030428 3955436.902999997139 60500.018226362 2024-07-09T00:26:14.757694+00:00 19994330.278000000864 29000292.988999959081 27870463.003999948502 3957993.088999987114 60500.018237838 2024-07-09T00:26:15.749197+00:00 19994330.277000010014 29000292.986000061035 27870463.003000020981 3961163.025000005960 60500.018249492 2024-07-09T00:26:16.756076+00:00 19994330.271999958903 29000292.981999989599 27870462.986000061035 3959467.069000006188 60500.018260967 2024-07-09T00:26:17.747579+00:00 19994330.272000011057 29000293.046999931335 27870462.974999900907 3960402.989999980200 60500.018272627 2024-07-09T00:26:18.754954+00:00 19994330.278000000864 29000292.993000030518 27870463.048000101000 3959836.890000015032 60500.018284097 2024-07-09T00:26:19.745962+00:00 19994330.277000010014 29000292.958999991417 27870462.991999980062 3958756.053999990225 60500.018295756 2024-07-09T00:26:20.753337+00:00 19994330.272999998182 29000293.024000048637 27870462.988999959081 3957508.953999996185 60500.018307410 2024-07-09T00:26:21.760216+00:00 19994330.273999989033 29000293.033999919891 27870463.009999990463 3959782.057999997865 60500.018318886 2024-07-09T00:26:22.751720+00:00 19994330.277000069618 29000292.996000051498 27870463.037000060081 3962859.027999997139 60500.018330540 2024-07-09T00:26:23.758598+00:00 19994330.273999929428 29000292.968000050634 27870462.995999928564 3956376.024000018835 60500.018342015 2024-07-09T00:26:24.750102+00:00 19994330.274000048637 29000292.978999968618 27870462.945999979973 3960007.900000005960 60500.018353675 2024-07-09T00:26:25.757476+00:00 19994330.279999971390 29000293.046000000089 27870463.059000018984 3964581.974999994040 60500.018365145 2024-07-09T00:26:26.748484+00:00 19994330.272999998182 29000293.021000031382 27870463.016999959946 3963406.085000007879 60500.018376804 2024-07-09T00:26:27.755859+00:00 19994330.276999950409 29000293.001999970526 27870463.013000011444 3962502.940999985207 60500.018388274 2024-07-09T00:26:28.746866+00:00 19994330.274000048637 29000292.921999931335 27870462.878000020981 3960922.986000000965 60500.018399933 2024-07-09T00:26:29.754242+00:00 19994330.274000048637 29000293.036000009626 27870463.046999998391 3961854.037000000011 60500.018411587 2024-07-09T00:26:30.761121+00:00 19994330.275999899954 29000293.004999998957 27870463.024000000209 3958049.946000009775 60500.018423063 2024-07-09T00:26:31.752624+00:00 19994330.277000069618 29000293.032000061125 27870463.004000011832 3961895.046999990940 60500.018434716 2024-07-09T00:26:32.759503+00:00 19994330.274999979883 29000292.978000000119 27870462.995999988168 3960386.974000006914 60500.018446192 2024-07-09T00:26:33.751006+00:00 19994330.272999998182 29000292.989999990910 27870463.008999988437 3958656.983999996912 60500.018457846 2024-07-09T00:26:34.757886+00:00 19994330.276000019163 29000293.003000009805 27870462.971999999136 3958636.090000004042 60500.018469322 2024-07-09T00:26:35.749389+00:00 19994330.274999979883 29000292.975000008941 27870462.974000010639 3956453.945999979973 60500.018480981 2024-07-09T00:26:36.756764+00:00 19994330.276000019163 29000293.008999999613 27870463.023999989033 3959177.895999997854 60500.018492451 2024-07-09T00:26:37.747770+00:00 19994330.276999950409 29000293.049999978393 27870463.026000019163 3957232.098000019789 60500.018504111 2024-07-09T00:26:38.755146+00:00 19994330.274999979883 29000292.958000000566 27870463.008999999613 3960515.900000005960 60500.018515586 2024-07-09T00:26:39.746650+00:00 19994330.274000048637 29000293.043999999762 27870463.004000011832 3956699.148999959230 60500.018527240 2024-07-09T00:26:40.753529+00:00 19994330.274000048637 29000292.958000000566 27870462.986999988556 3957503.921000003815 60500.018538894 2024-07-09T00:26:41.760408+00:00 19994330.271999958903 29000293.034999970347 27870462.986999988556 3960014.052000045776 60500.018550369 2024-07-09T00:26:42.751911+00:00 19994330.279999971390 29000292.954000059515 27870462.985000010580 3959050.976999998093 60500.018562029 2024-07-09T00:26:43.759286+00:00 19994330.276000019163 29000293.007999960333 27870463.022999998182 3962180.953000009060 60500.018573499 2024-07-09T00:26:44.750293+00:00 19994330.274000048637 29000293.045000020415 27870462.977999988943 3959040.063999950886 60500.018585158 2024-07-09T00:26:45.757669+00:00 19994330.274999979883 29000292.986999988556 27870463.045000020415 3959053.015000044834 60500.018596628 2024-07-09T00:26:46.748676+00:00 19994330.278000000864 29000293.022999998182 27870463.018000010401 3959450.958000003826 60500.018608288 2024-07-09T00:26:47.756051+00:00 19994330.271000031382 29000292.947000030428 27870462.920999940485 3957436.023999989033 60500.018619758 2024-07-09T00:26:48.747059+00:00 19994330.276999950409 29000293.007999960333 27870463.034000039101 3965575.986999989022 60500.018631417 2024-07-09T00:26:49.754433+00:00 19994330.276000019163 29000293.003000080585 27870462.924000021070 3960305.018999993801 60500.018642887 2024-07-09T00:26:50.745441+00:00 19994330.274000000209 29000292.975999951363 27870463.029999971390 3964181.907999991905 60500.018654547 2024-07-09T00:26:51.752816+00:00 19994330.274999998510 29000293.034999970347 27870463.034000039101 3957188.055000007153 60500.018666200 2024-07-09T00:26:52.759695+00:00 19994330.274999998510 29000293.017000079155 27870463.000999931246 3962690.990000010002 60500.018677676 2024-07-09T00:26:53.751198+00:00 19994330.272999998182 29000292.966999888420 27870463.001000050455 3956675.976999998093 60500.018689330 2024-07-09T00:26:54.758077+00:00 19994330.278999999166 29000292.993000030518 27870463.013000011444 3958817.070999979973 60500.018700805 2024-07-09T00:26:55.749580+00:00 19994330.274999991059 29000293.019999980927 27870463.005999919027 3960563.856999992859 60500.018712459 2024-07-09T00:26:56.756460+00:00 19994330.275000009686 29000292.979000091553 27870462.958000060171 3958551.046999990940 60500.018723935 2024-07-09T00:26:57.747963+00:00 19994330.277000010014 29000292.997999910265 27870462.972999930382 3963208.036000012886 60500.018735594 2024-07-09T00:26:58.755338+00:00 19994330.272999998182 29000293.020000100136 27870463.071000099182 3958995.086000024807 60500.018747064 2024-07-09T00:26:59.746345+00:00 19994330.276999980211 29000292.997999910265 27870463.013999938965 3954185.958000003826 60500.018758724 2024-07-09T00:27:00.753720+00:00 19994330.275000009686 29000293.018000010401 27870462.986999988556 3957423.033999979030 60500.018770377 2024-07-09T00:27:01.760599+00:00 19994330.275000009686 29000292.963000059128 27870462.973000049591 3960340.920000017155 60500.018781853 2024-07-09T00:27:02.752103+00:00 19994330.273999989033 29000293.026000019163 27870463.028999920934 3959162.039999961853 60500.018793507 2024-07-09T00:27:03.758982+00:00 19994330.276000019163 29000292.986999988556 27870462.950000051409 3961389.162000000011 60500.018804982 2024-07-09T00:27:04.750485+00:00 19994330.273999989033 29000293.015999909490 27870462.995000001043 3966015.793000041973 60500.018816642 2024-07-09T00:27:05.757861+00:00 19994330.277000010014 29000292.963000059128 27870462.986999988556 3961216.092999995220 60500.018828112 2024-07-09T00:27:06.748868+00:00 19994330.278999980539 29000293.008000019938 27870463.052999969572 3964338.990000010002 60500.018839771 2024-07-09T00:27:07.756243+00:00 19994330.272999998182 29000292.998999949545 27870462.978000041097 3964386.993999958038 60500.018851241 2024-07-09T00:27:08.747250+00:00 19994330.272999998182 29000293.045000080019 27870463.039000000805 3966216.938000022899 60500.018862901 2024-07-09T00:27:09.754625+00:00 19994330.273999989033 29000293.024999998510 27870463.057000000030 3963280.031000018120 60500.018874370 2024-07-09T00:27:10.745633+00:00 19994330.276000019163 29000292.918999999762 27870462.927000001073 3966302.935000001919 60500.018886030 2024-07-09T00:27:11.753008+00:00 19994330.274999979883 29000293.052000001073 27870463.000000000000 3964319.010999978054 60500.018897684 2024-07-09T00:27:12.759887+00:00 19994330.278000000864 29000292.987999990582 27870462.990000009537 3963019.929000020027 60500.018909160 2024-07-09T00:27:13.751391+00:00 19994330.272999998182 29000293.006999999285 27870462.977000001818 3966893.200999975204 60500.018920813 2024-07-09T00:27:14.758270+00:00 19994330.273999989033 29000292.994000021368 27870463.030999988317 3961552.875000000000 60500.018932289 2024-07-09T00:27:15.749772+00:00 19994330.272999998182 29000292.988000009209 27870463.011999990791 3960898.083999990951 60500.018943949 2024-07-09T00:27:16.757148+00:00 19994330.279999971390 29000292.991000000387 27870462.995000001043 3958234.956000030041 60500.018955418 2024-07-09T00:27:17.748155+00:00 19994330.276000019163 29000292.993000000715 27870462.994000021368 3961031.055999993812 60500.018967078 2024-07-09T00:27:18.755530+00:00 19994330.272999998182 29000293.025999959558 27870463.032999988645 3962216.862999976147 60500.018978548 2024-07-09T00:27:19.746537+00:00 19994330.277000069618 29000293.004000011832 27870463.002999961376 3960762.066000043880 60500.018990207 2024-07-09T00:27:20.753913+00:00 19994330.273999929428 29000292.983000040054 27870462.992000039667 3963817.957999945153 60500.019001677 2024-07-09T00:27:21.744920+00:00 19994330.272999998182 29000292.978999968618 27870462.939000010490 3960560.089000045788 60500.019013337 2024-07-09T00:27:22.752295+00:00 19994330.276000019163 29000293.040000021458 27870463.069999989122 3961422.938999950886 60500.019024996 2024-07-09T00:27:23.759670+00:00 19994330.276999950409 29000292.977999988943 27870462.962999999523 3962954.992000042927 60500.019036466 2024-07-09T00:27:24.750677+00:00 19994330.278000000864 29000293.004000011832 27870462.995999988168 3961851.071999967098 60500.019048125 2024-07-09T00:27:25.758052+00:00 19994330.271000031382 29000293.014999989420 27870463.017000019550 3959117.962999999989 60500.019059596 2024-07-09T00:27:26.749060+00:00 19994330.276000019163 29000292.981999989599 27870462.966000020504 3963768.015000044834 60500.019071255 2024-07-09T00:27:27.756435+00:00 19994330.274000048637 29000292.998999949545 27870462.983999971300 3957364.951999961864 60500.019082725 2024-07-09T00:27:28.747442+00:00 19994330.279999971390 29000293.011000040919 27870463.064999941736 3960789.998000026215 60500.019094384 2024-07-09T00:27:29.754817+00:00 19994330.273999929428 29000293.001999970526 27870462.958000060171 3959489.074000000954 60500.019105854 2024-07-09T00:27:30.745824+00:00 19994330.274000048637 29000293.000000000000 27870463.014999989420 3961056.976000010967 60500.019117514 2024-07-09T00:27:31.753200+00:00 19994330.274000048637 29000292.969000101089 27870462.957000020891 3955542.935000001919 60500.019129167 2024-07-09T00:27:32.760079+00:00 19994330.278000000864 29000293.032999988645 27870463.079999919981 3955022.067999958992 60500.019140643 2024-07-09T00:27:33.751582+00:00 19994330.273999929428 29000292.962999939919 27870462.941000100225 3960044.007000029087 60500.019152303 2024-07-09T00:27:34.758957+00:00 19994330.276000019163 29000293.037999991328 27870463.013999938965 3956203.992999970913 60500.019163772 2024-07-09T00:27:35.749965+00:00 19994330.274999979883 29000292.975000020117 27870462.991999980062 3957211.984000027180 60500.019175432 2024-07-09T00:27:36.757340+00:00 19994330.274999979883 29000292.968999978155 27870462.971000079066 3958667.963999987114 60500.019186902 2024-07-09T00:27:37.748346+00:00 19994330.272999998182 29000293.064000010490 27870463.052999969572 3957047.001999973785 60500.019198562 2024-07-09T00:27:38.755722+00:00 19994330.276000019163 29000292.967000011355 27870462.978999968618 3959249.092999995220 60500.019210037 2024-07-09T00:27:39.747224+00:00 19994330.277000069618 29000293.024000048637 27870463.047000050545 3957071.904000043869 60500.019221691 2024-07-09T00:27:40.754105+00:00 19994330.272999998182 29000292.987999919802 27870462.944999929518 3962001.041000009049 60500.019233167 2024-07-09T00:27:41.745608+00:00 19994330.278999920934 29000293.017000079155 27870463.022999998182 3957331.973999977112 60500.019244826 2024-07-09T00:27:42.752983+00:00 19994330.272999998182 29000293.014999989420 27870463.006000038236 3960616.035000026226 60500.019256480 2024-07-09T00:27:43.759862+00:00 19994330.274000000209 29000292.959999918938 27870462.937000039965 3954006.993999958038 60500.019267956 2024-07-09T00:27:44.751365+00:00 19994330.276999998838 29000292.994000080973 27870463.032999988645 3956337.053000032902 60500.019279609 2024-07-09T00:27:45.758245+00:00 19994330.274999998510 29000292.987999919802 27870463.021999958903 3953368.956999958027 60500.019291085 2024-07-09T00:27:46.749748+00:00 19994330.276999998838 29000293.041000001132 27870463.004999998957 3958020.978000044823 60500.019302739 2024-07-09T00:27:47.756627+00:00 19994330.277000010014 29000292.947000000626 27870462.977000001818 3958451.995999991894 60500.019314215 2024-07-09T00:27:48.748130+00:00 19994330.272999998182 29000293.013999998569 27870462.964999999851 3964317.998999952804 60500.019325874 2024-07-09T00:27:49.755505+00:00 19994330.274999991059 29000293.024000000209 27870463.033999990672 3965549.953000069130 60500.019337344 2024-07-09T00:27:50.746513+00:00 19994330.275000009686 29000293.010999988765 27870462.999000001699 3961882.102999926079 60500.019349003 2024-07-09T00:27:51.753888+00:00 19994330.273999989033 29000292.978000018746 27870462.967000011355 3962191.962000011932 60500.019360479 2024-07-09T00:27:52.745391+00:00 19994330.277000010014 29000293.001999970526 27870463.004999998957 3957324.072000027169 60500.019372133 2024-07-09T00:27:53.752269+00:00 19994330.272999998182 29000293.026000019163 27870463.030000001192 3960449.876000047196 60500.019383792 2024-07-09T00:27:54.759645+00:00 19994330.277000010014 29000292.983000010252 27870462.986999988556 3958755.010999917984 60500.019395262 2024-07-09T00:27:55.750652+00:00 19994330.272999968380 29000293.015999969095 27870463.051999989897 3960953.024000049103 60500.019406922 2024-07-09T00:27:56.758027+00:00 19994330.278000000864 29000292.981000009924 27870462.992000039667 3961476.072999954224 60500.019418397 2024-07-09T00:27:57.749531+00:00 19994330.275000039488 29000293.004000011832 27870462.977999988943 3960058.912999988068 60500.019430051 2024-07-09T00:27:58.756409+00:00 19994330.273999989033 29000292.980000019073 27870463.014999989420 3957228.994000076782 60500.019441527 2024-07-09T00:27:59.747913+00:00 19994330.277000010014 29000293.010999981314 27870462.995999988168 3956201.041999936104 60500.019453180 2024-07-09T00:28:00.754792+00:00 19994330.272999998182 29000293.020999971777 27870463.006000038236 3959018.035000085831 60500.019464656 2024-07-09T00:28:01.746296+00:00 19994330.277000010014 29000292.989000018686 27870462.989999949932 3960526.015999913216 60500.019476315 2024-07-09T00:28:02.753671+00:00 19994330.274999979883 29000293.023999989033 27870463.024000048637 3957780.934000014793 60500.019487786 2024-07-09T00:28:03.744678+00:00 19994330.274999979883 29000292.993999961764 27870462.981999989599 3957986.019999980927 60500.019499445 2024-07-09T00:28:04.752052+00:00 19994330.277000010014 29000292.965000029653 27870462.966000020504 3962940.995000004768 60500.019511099 2024-07-09T00:28:05.758932+00:00 19994330.277000010014 29000293.022000070661 27870463.024999979883 3959355.976000071038 60500.019522575 2024-07-09T00:28:06.750435+00:00 19994330.269999980927 29000293.063999891281 27870463.054999951273 3958138.038999915123 60500.019534234 2024-07-09T00:28:07.757810+00:00 19994330.277000010014 29000292.911000009626 27870462.921000000089 3956272.940000057220 60500.019545704 2024-07-09T00:28:08.748818+00:00 19994330.276000019163 29000293.024000048637 27870463.022000070661 3958760.069999932777 60500.019557363 2024-07-09T00:28:09.756193+00:00 19994330.275000039488 29000292.990000009537 27870462.945999979973 3963287.955000042915 60500.019568839 2024-07-09T00:28:10.747696+00:00 19994330.273999929428 29000293.024999979883 27870463.059000018984 3960113.901000022888 60500.019580493 2024-07-09T00:28:11.754576+00:00 19994330.278000000864 29000292.986999988556 27870462.954999919981 3963828.148000001907 60500.019591969 2024-07-09T00:28:12.746079+00:00 19994330.272999998182 29000292.995000001043 27870463.028000000864 3956014.006999969017 60500.019603628 2024-07-09T00:28:13.753454+00:00 19994330.274000048637 29000292.991000059992 27870462.951000090688 3962194.037999988068 60500.019615098 2024-07-09T00:28:14.744461+00:00 19994330.278000000864 29000293.039999961853 27870463.102000001818 3958851.963000059128 60500.019626757 2024-07-09T00:28:15.751836+00:00 19994330.276999950409 29000292.957000020891 27870462.911000009626 3957112.944999932777 60500.019638411 2024-07-09T00:28:16.758715+00:00 19994330.272999998182 29000293.003000020981 27870463.063999891281 3961111.111999989022 60500.019649887 2024-07-09T00:28:17.750218+00:00 19994330.276000019163 29000293.026999950409 27870463.021000031382 3958813.887000083923 60500.019661541 2024-07-09T00:28:18.757098+00:00 19994330.271999958903 29000292.981999989599 27870463.021000031382 3957997.082999945153 60500.019673016 2024-07-09T00:28:19.748601+00:00 19994330.280000090599 29000293.003000020981 27870462.952000018209 3958625.820000051986 60500.019684676 2024-07-09T00:28:20.755977+00:00 19994330.271999958903 29000292.993999961764 27870463.016000028700 3963000.106999992859 60500.019696146 2024-07-09T00:28:21.746983+00:00 19994330.276000019163 29000293.013000011444 27870462.983999971300 3958409.003999948967 60500.019707805 2024-07-09T00:28:22.754358+00:00 19994330.278999920934 29000293.022000070661 27870463.023999929428 3961288.044000030030 60500.019719275 2024-07-09T00:28:23.745366+00:00 19994330.270000100136 29000292.980999998748 27870462.930999990553 3960338.993999958038 60500.019730934 2024-07-09T00:28:24.752741+00:00 19994330.275999899954 29000292.997999999672 27870463.042000059038 3958823.900000094902 60500.019742588 2024-07-09T00:28:25.759620+00:00 19994330.277000069618 29000293.001999989152 27870462.956999998540 3959680.044999957085 60500.019754064 2024-07-09T00:28:26.751124+00:00 19994330.276999950409 29000293.043000008911 27870463.088000010699 3964435.031000018120 60500.019765717 2024-07-09T00:28:27.758002+00:00 19994330.274000048637 29000292.938999980688 27870462.927999988198 3959186.990000010002 60500.019777193 2024-07-09T00:28:28.749506+00:00 19994330.271000031382 29000293.036000009626 27870463.085000008345 3962273.927999972831 60500.019788847 2024-07-09T00:28:29.756388+00:00 19994330.276999950409 29000293.015999998897 27870462.972999989986 3962468.037999988068 60500.019800323 2024-07-09T00:28:30.747888+00:00 19994330.276999950409 29000292.923999991268 27870462.899000018835 3957308.006999969017 60500.019811982 2024-07-09T00:28:31.755263+00:00 19994330.272999998182 29000293.055999990553 27870463.099999990314 3957713.022000073921 60500.019823452 2024-07-09T00:28:32.746271+00:00 19994330.279000040144 29000292.982999980450 27870462.982999980450 3958674.913999915123 60500.019835112 2024-07-09T00:28:33.753646+00:00 19994330.274999979883 29000292.971000019461 27870462.974000010639 3966924.192000031006 60500.019846582 2024-07-09T00:28:34.744653+00:00 19994330.274000048637 29000293.009999990463 27870463.016000028700 3964957.970999956131 60500.019858241 2024-07-09T00:28:35.752028+00:00 19994330.272999998182 29000292.992000039667 27870462.992999970913 3961772.877000092994 60500.019869900 2024-07-09T00:28:36.759403+00:00 19994330.273999929428 29000292.992999970913 27870462.953999999911 3962210.056999921799 60500.019881376 2024-07-09T00:28:37.750907+00:00 19994330.280999999493 29000293.028000000864 27870463.050999999046 3958349.973000050057 60500.019893030 2024-07-09T00:28:38.757786+00:00 19994330.272999998182 29000293.016000028700 27870462.999000009149 3963164.131000041962 60500.019904505 2024-07-09T00:28:39.749289+00:00 19994330.274999991059 29000292.961999949068 27870462.980000019073 3960714.848999977112 60500.019916159 2024-07-09T00:28:40.756168+00:00 19994330.272999998182 29000292.993000030518 27870462.975999951363 3966148.026000022888 60500.019927635 2024-07-09T00:28:41.747671+00:00 19994330.277000010014 29000293.009999990463 27870463.013000011444 3966125.983999968041 60500.019939288 2024-07-09T00:28:42.754551+00:00 19994330.274999991059 29000292.996999979019 27870462.993000030518 3966649.005999923218 60500.019950764 2024-07-09T00:28:43.746054+00:00 19994330.275999989361 29000293.045000080019 27870463.044999960810 3960156.042000054847 60500.019962424 2024-07-09T00:28:44.753429+00:00 19994330.277000010014 29000292.993999961764 27870462.995000001043 3961362.973000050057 60500.019973894 2024-07-09T00:28:45.744437+00:00 19994330.273999989033 29000292.998999949545 27870463.004999998957 3957673.935999989975 60500.019985553 2024-07-09T00:28:46.751811+00:00 19994330.274000018835 29000293.026000019163 27870463.001000050455 3959706.036999940872 60500.019997207 2024-07-09T00:28:47.758691+00:00 19994330.272999998182 29000292.922000050545 27870462.981999989599 3958815.074000000954 60500.020008683 2024-07-09T00:28:48.750194+00:00 19994330.278000000864 29000293.023999929428 27870463.009999990463 3961142.016000031959 60500.020020336 2024-07-09T00:28:49.757073+00:00 19994330.274999979883 29000293.011000040919 27870462.993000030518 3962554.952999948990 60500.020031812 2024-07-09T00:28:50.748575+00:00 19994330.276000019163 29000293.008999940008 27870463.000999931246 3966617.958999990951 60500.020043466 2024-07-09T00:28:51.755455+00:00 19994330.276000019163 29000292.961000081152 27870462.995000001043 3960635.055999993812 60500.020054942 2024-07-09T00:28:52.746959+00:00 19994330.273999989033 29000293.019999980927 27870462.996000051498 3961115.996000051033 60500.020066601 2024-07-09T00:28:53.754334+00:00 19994330.275999959558 29000292.988999959081 27870462.978999968618 3960093.955999969970 60500.020078071 2024-07-09T00:28:54.745341+00:00 19994330.276000019163 29000292.993000030518 27870463.006000038236 3961321.950000048149 60500.020089731 2024-07-09T00:28:55.752716+00:00 19994330.278999980539 29000293.057000041008 27870463.064000010490 3963212.123000026215 60500.020101201 2024-07-09T00:28:56.743724+00:00 19994330.272000011057 29000292.980999950320 27870462.971999999136 3955936.004999995232 60500.020112860 2024-07-09T00:28:57.751099+00:00 19994330.270999971777 29000292.975000020117 27870462.988999959081 3963374.919999957085 60500.020124519 2024-07-09T00:28:58.758474+00:00 19994330.276000019163 29000293.003999948502 27870463.001000050455 3964739.014000058174 60500.020135989 2024-07-09T00:28:59.749481+00:00 19994330.276000019163 29000293.040000081062 27870463.032999988645 3966579.923999906052 60500.020147649 2024-07-09T00:29:00.756856+00:00 19994330.275999959558 29000292.978000000119 27870462.957999940962 3963644.152999997139 60500.020159119 2024-07-09T00:29:01.747863+00:00 19994330.278000000864 29000293.003999989480 27870463.065999981016 3960532.993000030983 60500.020170778 2024-07-09T00:29:02.755238+00:00 19994330.272999998182 29000292.977000001818 27870462.962000008672 3964800.925000071991 60500.020182254 2024-07-09T00:29:03.746742+00:00 19994330.275000039488 29000292.980000000447 27870462.945000000298 3963962.074999928009 60500.020193907 2024-07-09T00:29:04.753621+00:00 19994330.273999929428 29000293.008000019938 27870463.008000001311 3964649.930000067223 60500.020205383 2024-07-09T00:29:05.745124+00:00 19994330.279000040144 29000293.022999968380 27870463.050000000745 3959406.932999968994 60500.020217037 2024-07-09T00:29:06.752003+00:00 19994330.277000069618 29000293.025000009686 27870463.052999999374 3964205.056999921799 60500.020228513 2024-07-09T00:29:07.743507+00:00 19994330.272999998182 29000292.978999998420 27870462.887000009418 3965901.971000074875 60500.020240172 2024-07-09T00:29:08.750882+00:00 19994330.271999958903 29000292.956000000238 27870463.022999998182 3961103.069000006188 60500.020251826 2024-07-09T00:29:09.757761+00:00 19994330.276000019163 29000293.050000008196 27870463.028999980539 3966033.995000004768 60500.020263302 2024-07-09T00:29:10.749264+00:00 19994330.275999899954 29000292.994000021368 27870463.024000018835 3968044.957000017166 60500.020274955 2024-07-09T00:29:11.756143+00:00 19994330.274000048637 29000292.984999950975 27870462.964999970049 3963956.030999898911 60500.020286431 2024-07-09T00:29:12.747646+00:00 19994330.278000000864 29000293.002000030130 27870462.984999980778 3964873.989000082016 60500.020298091 2024-07-09T00:29:13.755022+00:00 19994330.274000048637 29000292.981999989599 27870463.032000008970 3966713.913999915123 60500.020309560 2024-07-09T00:29:14.746029+00:00 19994330.273999929428 29000293.027000010014 27870462.995000001043 3962223.047000051010 60500.020321220 2024-07-09T00:29:15.753406+00:00 19994330.274000048637 29000292.991000000387 27870463.007000029087 3960231.034999967087 60500.020332696 2024-07-09T00:29:16.744907+00:00 19994330.276999950409 29000293.038999971002 27870463.057999968529 3962003.050999999046 60500.020344350 2024-07-09T00:29:17.751787+00:00 19994330.275000099093 29000292.972000058740 27870462.904000040144 3961303.981000065804 60500.020355825 2024-07-09T00:29:18.743290+00:00 19994330.273999929428 29000292.993999961764 27870463.061999980360 3963818.049000024796 60500.020367485 2024-07-09T00:29:19.750665+00:00 19994330.278000000864 29000292.963999990374 27870462.922999981791 3960847.827999948990 60500.020379138 2024-07-09T00:29:20.757544+00:00 19994330.274000048637 29000293.057999968529 27870463.031000021845 3955160.065999985207 60500.020390614 2024-07-09T00:29:21.749047+00:00 19994330.274999979883 29000292.940000060946 27870462.977999988943 3962753.986000061035 60500.020402268 2024-07-09T00:29:22.755926+00:00 19994330.274999979883 29000293.000999931246 27870462.980000019073 3960592.064000010025 60500.020413743 2024-07-09T00:29:23.747430+00:00 19994330.277000069618 29000293.032000061125 27870463.016000028700 3961615.996999979019 60500.020425397 2024-07-09T00:29:24.754309+00:00 19994330.274999979883 29000293.009999990463 27870463.047999981791 3960965.028999925125 60500.020436873 2024-07-09T00:29:25.745812+00:00 19994330.274999979883 29000293.039999961853 27870463.031999949366 3954769.026000022888 60500.020448532 2024-07-09T00:29:26.753187+00:00 19994330.272999998182 29000292.944000009447 27870462.915000081062 3953871.934000014793 60500.020460002 2024-07-09T00:29:27.744195+00:00 19994330.276000019163 29000293.004999998957 27870463.066999908537 3955186.986000061035 60500.020471662 2024-07-09T00:29:28.751570+00:00 19994330.276999950409 29000293.013000011444 27870462.968000050634 3961271.969999908935 60500.020483315 2024-07-09T00:29:29.758448+00:00 19994330.278000000864 29000293.017000079155 27870463.044999960810 3962248.057000041008 60500.020494791 2024-07-09T00:29:30.749952+00:00 19994330.276000019163 29000292.975999951363 27870462.979000091553 3957106.973999977112 60500.020506445 2024-07-09T00:29:31.756830+00:00 19994330.271000001580 29000293.008000019938 27870462.986999988556 3955923.952000021935 60500.020517921 2024-07-09T00:29:32.748333+00:00 19994330.272999998182 29000292.990000009537 27870462.941999908537 3955856.031000018120 60500.020529574 2024-07-09T00:29:33.755214+00:00 19994330.275999989361 29000293.004999998957 27870463.102000001818 3957075.057999968994 60500.020541050 2024-07-09T00:29:34.746717+00:00 19994330.277000010014 29000293.003000020981 27870462.974000100046 3959802.991999983788 60500.020552704 2024-07-09T00:29:35.753596+00:00 19994330.275999989361 29000292.988999959081 27870462.963999990374 3959542.953999996185 60500.020564179 2024-07-09T00:29:36.745098+00:00 19994330.277000010014 29000292.995999928564 27870462.986999988556 3963183.042000054847 60500.020575833 2024-07-09T00:29:37.751979+00:00 19994330.271000001580 29000293.000000000000 27870463.029999971390 3962391.919999957085 60500.020587309 2024-07-09T00:29:38.743482+00:00 19994330.272999998182 29000293.002000000328 27870462.958000060171 3959741.062999964226 60500.020598968 2024-07-09T00:29:39.750857+00:00 19994330.280000001192 29000292.976000010967 27870463.014999989420 3959201.002000092994 60500.020610622 2024-07-09T00:29:40.757736+00:00 19994330.272999998182 29000293.052000001073 27870462.985999941826 3965039.032999991905 60500.020622098 2024-07-09T00:29:41.749239+00:00 19994330.278000000864 29000292.974000010639 27870462.991999980062 3953932.046999930870 60500.020633752 2024-07-09T00:29:42.756118+00:00 19994330.273999989033 29000292.989999979734 27870463.041999999434 3965301.979000092018 60500.020645227 2024-07-09T00:29:43.747622+00:00 19994330.272999968380 29000293.055000010878 27870463.044999990612 3958294.926999927033 60500.020656887 2024-07-09T00:29:44.754998+00:00 19994330.279000040144 29000292.951999988407 27870462.931000009179 3956084.004000068177 60500.020668357 2024-07-09T00:29:45.746004+00:00 19994330.273999989033 29000293.011000040919 27870462.996999990195 3960241.053999900818 60500.020680016 2024-07-09T00:29:46.753379+00:00 19994330.276000019163 29000293.018999990076 27870463.003999989480 3962441.984000086784 60500.020691486 2024-07-09T00:29:47.744386+00:00 19994330.273999989033 29000292.964999970049 27870462.992000009865 3957447.962000011932 60500.020703145 2024-07-09T00:29:48.751762+00:00 19994330.275999959558 29000292.998000029474 27870463.053999990225 3954211.006999969017 60500.020714615 2024-07-09T00:29:49.742769+00:00 19994330.272999998182 29000292.979999959469 27870462.930999990553 3956832.024999976158 60500.020726275 2024-07-09T00:29:50.750144+00:00 19994330.278000000864 29000293.059000018984 27870463.057999998331 3956455.912999988068 60500.020737934 2024-07-09T00:29:51.757519+00:00 19994330.274000048637 29000292.954999979585 27870462.991999980062 3960669.026000022888 60500.020749404 2024-07-09T00:29:52.748526+00:00 19994330.278999980539 29000293.043000038713 27870462.977000001818 3955347.044000030030 60500.020761064 2024-07-09T00:29:53.755901+00:00 19994330.272999998182 29000292.969999969006 27870462.944000009447 3955488.106999992859 60500.020772540 2024-07-09T00:29:54.747405+00:00 19994330.273999989033 29000293.009000059217 27870463.066000040621 3954225.815999985207 60500.020784193 2024-07-09T00:29:55.754284+00:00 19994330.274999979883 29000292.990999940783 27870462.958000000566 3958182.067999958992 60500.020795669 2024-07-09T00:29:56.745787+00:00 19994330.275000039488 29000292.955000039190 27870462.961999949068 3955582.871000051033 60500.020807328 2024-07-09T00:29:57.753162+00:00 19994330.275999959558 29000293.051999930292 27870463.106999989599 3958250.024999976158 60500.020818798 2024-07-09T00:29:58.744169+00:00 19994330.274000048637 29000292.974000100046 27870462.897999998182 3951476.144000052940 60500.020830452 2024-07-09T00:29:59.751048+00:00 19994330.278000000864 29000293.025999899954 27870463.096999999136 3954351.982999920845 60500.020841928 2024-07-09T00:30:00.742552+00:00 19994330.273999929428 29000293.004000071436 27870462.979000028223 3955424.004000068177 60500.020853581 2024-07-09T00:30:01.749431+00:00 19994330.274000048637 29000292.978999968618 27870462.978000041097 3958945.015999913216 60500.020865241 2024-07-09T00:30:02.756806+00:00 19994330.276000019163 29000293.000000000000 27870462.995000001043 3953302.953000069130 60500.020876711 2024-07-09T00:30:03.747813+00:00 19994330.278999920934 29000293.057999968529 27870463.082999940962 3957881.056999921799 60500.020888370 2024-07-09T00:30:04.755189+00:00 19994330.271000031382 29000292.971000079066 27870462.949000000954 3960385.933000000194 60500.020899840 2024-07-09T00:30:05.746196+00:00 19994330.278000000864 29000293.001999970526 27870463.037999991328 3957473.009999999776 60500.020911500 2024-07-09T00:30:06.753571+00:00 19994330.272000070661 29000292.993000030518 27870462.939000010490 3957734.986000000034 60500.020922976 2024-07-09T00:30:07.745074+00:00 19994330.274999979883 29000293.014999989420 27870463.034000039101 3959896.129999998957 60500.020934629 2024-07-09T00:30:08.751953+00:00 19994330.276999950409 29000292.995000001043 27870462.983999971300 3960748.807000000030 60500.020946105 2024-07-09T00:30:09.743456+00:00 19994330.276000019163 29000292.977000001818 27870462.970999959856 3956225.086000002921 60500.020957759 2024-07-09T00:30:10.750336+00:00 19994330.274999979883 29000293.004999998957 27870463.052000049502 3954570.964999999851 60500.020969418 2024-07-09T00:30:11.757711+00:00 19994330.276000019163 29000292.964999910444 27870462.968999978155 3958371.067999999970 60500.020980894 2024-07-09T00:30:12.749214+00:00 19994330.272999998182 29000293.055000070482 27870463.014000058174 3957362.001000002027 60500.020992547 2024-07-09T00:30:13.756093+00:00 19994330.276000019163 29000292.991999980062 27870463.054999951273 3958885.920999995898 60500.021004023 2024-07-09T00:30:14.747597+00:00 19994330.276999950409 29000292.967000000179 27870462.950000051409 3958645.975000001024 60500.021015677 2024-07-09T00:30:15.754476+00:00 19994330.277000069618 29000293.035000000149 27870462.956999901682 3958743.064999998081 60500.021027152 2024-07-09T00:30:16.745979+00:00 19994330.272999998182 29000292.971999999136 27870463.030000090599 3959562.035999997985 60500.021038812 2024-07-09T00:30:17.753354+00:00 19994330.272999998182 29000292.986000001431 27870463.010999921709 3962056.025000005960 60500.021050282 2024-07-09T00:30:18.744361+00:00 19994330.275999899954 29000293.023999989033 27870462.992000099272 3958737.866999999154 60500.021061942 2024-07-09T00:30:19.751737+00:00 19994330.275000099093 29000293.016999989748 27870462.969999909401 3958082.015999995172 60500.021073411 2024-07-09T00:30:20.742744+00:00 19994330.276999950409 29000292.985000010580 27870462.997000001371 3959661.057999997865 60500.021085071 2024-07-09T00:30:21.750119+00:00 19994330.272999998182 29000293.025000009686 27870463.045000001788 3960864.028999999166 60500.021096725 2024-07-09T00:30:22.756998+00:00 19994330.278000000864 29000292.982000019401 27870463.000000011176 3953552.941000000108 60500.021108200 2024-07-09T00:30:23.748501+00:00 19994330.274000048637 29000293.017999950796 27870463.011999990791 3959552.969999998808 60500.021119854 2024-07-09T00:30:24.755381+00:00 19994330.274000000209 29000292.966000020504 27870462.959999989718 3959900.126000002027 60500.021131330 2024-07-09T00:30:25.746884+00:00 19994330.276000000536 29000292.996999979019 27870463.017000019550 3958261.880000010133 60500.021142989 2024-07-09T00:30:26.754259+00:00 19994330.276000000536 29000292.992000039667 27870463.004999998957 3961960.034999995958 60500.021154459 2024-07-09T00:30:27.745266+00:00 19994330.274999991059 29000293.020999971777 27870463.014999989420 3966215.064999998081 60500.021166119 2024-07-09T00:30:28.752641+00:00 19994330.276000011712 29000292.970000028610 27870462.905000001192 3959052.976999998093 60500.021177588 2024-07-09T00:30:29.743648+00:00 19994330.275000009686 29000293.011999960989 27870463.019999980927 3965121.917999998201 60500.021189248 2024-07-09T00:30:30.751024+00:00 19994330.274000000209 29000293.011000040919 27870463.013000011444 3963631.129000008106 60500.021200718 2024-07-09T00:30:31.742031+00:00 19994330.273999989033 29000293.010999981314 27870463.031000021845 3963926.847000002861 60500.021212378 2024-07-09T00:30:32.749406+00:00 19994330.279000010341 29000293.046000059694 27870463.052999969572 3960611.173999994993 60500.021224031 2024-07-09T00:30:33.756285+00:00 19994330.274999979883 29000292.926999930292 27870462.921000000089 3955428.982999994885 60500.021235507 2024-07-09T00:30:34.747789+00:00 19994330.276000019163 29000293.052999969572 27870463.022999998182 3958651.912000000011 60500.021247166 2024-07-09T00:30:35.755163+00:00 19994330.271999981254 29000292.991999980062 27870463.039000030607 3958382.064000010025 60500.021258636 2024-07-09T00:30:36.746170+00:00 19994330.275000009686 29000293.005000110716 27870462.981000009924 3950786.944999992847 60500.021270296 2024-07-09T00:30:37.753547+00:00 19994330.277000010014 29000292.974999900907 27870462.984999950975 3960962.089000002015 60500.021281766 2024-07-09T00:30:38.744553+00:00 19994330.274999979883 29000292.986000061035 27870462.946000039577 3958570.923000007868 60500.021293425 2024-07-09T00:30:39.751928+00:00 19994330.277000010014 29000293.034999970347 27870463.039999961853 3960720.958000003826 60500.021304895 2024-07-09T00:30:40.742936+00:00 19994330.272999998182 29000293.000000000000 27870463.045000080019 3960155.998999983072 60500.021316554 2024-07-09T00:30:41.750311+00:00 19994330.276000019163 29000292.980000019073 27870462.983999971300 3961250.013000010978 60500.021328208 2024-07-09T00:30:42.757190+00:00 19994330.273999989033 29000292.985000010580 27870462.935999989510 3958529.019999980927 60500.021339684 2024-07-09T00:30:43.748693+00:00 19994330.277000010014 29000293.009999990463 27870463.046999931335 3960565.953999996185 60500.021351337 2024-07-09T00:30:44.755572+00:00 19994330.278000000864 29000293.013000011444 27870462.989000078291 3959035.071000009775 60500.021362813 2024-07-09T00:30:45.747076+00:00 19994330.272999998182 29000293.000999931246 27870463.022999998182 3961378.974000006914 60500.021374473 2024-07-09T00:30:46.754450+00:00 19994330.275999959558 29000293.018000010401 27870463.037999991328 3956926.099999994040 60500.021385943 2024-07-09T00:30:47.745458+00:00 19994330.272999998182 29000292.949000000954 27870462.939999941736 3956113.967000008095 60500.021397602 2024-07-09T00:30:48.752833+00:00 19994330.275000039488 29000293.009999990463 27870463.004999998957 3950938.919999986887 60500.021409072 2024-07-09T00:30:49.743841+00:00 19994330.272999998182 29000292.993000030518 27870462.983000040054 3954659.918000013102 60500.021420732 2024-07-09T00:30:50.751216+00:00 19994330.280000030994 29000292.999000068754 27870463.006999969482 3956458.097999989986 60500.021432201 2024-07-09T00:30:51.742224+00:00 19994330.271999958903 29000292.997000001371 27870462.966000080109 3956929.016000003088 60500.021443861 2024-07-09T00:30:52.749598+00:00 19994330.276999950409 29000293.043999999762 27870463.084999918938 3953607.967999995220 60500.021455515 2024-07-09T00:30:53.756477+00:00 19994330.275000099093 29000292.960999999195 27870462.934000018984 3956189.092000008095 60500.021466990 2024-07-09T00:30:54.747980+00:00 19994330.274999979883 29000293.019000008702 27870463.014000058174 3957696.891000003088 60500.021478650 2024-07-09T00:30:55.755356+00:00 19994330.278999920934 29000293.003000009805 27870463.003999948502 3957004.051999986172 60500.021490120 2024-07-09T00:30:56.746363+00:00 19994330.272000070661 29000292.986999988556 27870463.001999970526 3958494.039000004996 60500.021501780 2024-07-09T00:30:57.753738+00:00 19994330.274999979883 29000293.016999989748 27870463.021000031382 3957343.962000011932 60500.021513255 2024-07-09T00:30:58.745241+00:00 19994330.274000048637 29000293.001000020653 27870462.978000041097 3955089.907999991905 60500.021524909 2024-07-09T00:30:59.752121+00:00 19994330.274999979883 29000292.980999980122 27870462.997000001371 3955144.162000000011 60500.021536385 2024-07-09T00:31:00.743624+00:00 19994330.276000019163 29000293.027000010014 27870463.063000001013 3961234.935000001919 60500.021548038 2024-07-09T00:31:01.750503+00:00 19994330.278999920934 29000293.008999999613 27870463.011999990791 3960030.976000010967 60500.021559514 2024-07-09T00:31:02.742005+00:00 19994330.271000031382 29000292.971999999136 27870462.951000008732 3956690.111999989022 60500.021571168 2024-07-09T00:31:03.748885+00:00 19994330.276999950409 29000293.026000019163 27870462.986000001431 3959134.817999988794 60500.021582827 2024-07-09T00:31:04.756261+00:00 19994330.275000099093 29000292.963999990374 27870462.998999979347 3955244.094999998808 60500.021594297 2024-07-09T00:31:05.747268+00:00 19994330.274999979883 29000292.981999989599 27870462.985000010580 3957572.993000001181 60500.021605956 2024-07-09T00:31:06.754643+00:00 19994330.278000000864 29000293.008999999613 27870462.990000009537 3958097.006000012159 60500.021617432 2024-07-09T00:31:07.746146+00:00 19994330.272999998182 29000293.032999988645 27870463.013000011444 3956562.965999991167 60500.021629086 2024-07-09T00:31:08.753025+00:00 19994330.274999979883 29000292.991000000387 27870463.024999979883 3959344.988000005018 60500.021640562 2024-07-09T00:31:09.744528+00:00 19994330.274999979883 29000292.997999969870 27870462.925999999046 3960075.030000001192 60500.021652221 2024-07-09T00:31:10.751904+00:00 19994330.276000019163 29000292.932000041008 27870463.003000020981 3957581.981999992859 60500.021663691 2024-07-09T00:31:11.742911+00:00 19994330.271999958903 29000293.032999988645 27870462.973999980837 3956018.092000036966 60500.021675351 2024-07-09T00:31:12.750286+00:00 19994330.281000021845 29000293.019000049680 27870463.040000021458 3960408.945999979973 60500.021686820 2024-07-09T00:31:13.741293+00:00 19994330.274000048637 29000293.043999910355 27870463.069000009447 3960469.981999992859 60500.021698480 2024-07-09T00:31:14.748668+00:00 19994330.273999929428 29000292.994000080973 27870463.022999998182 3961915.976000010967 60500.021710134 2024-07-09T00:31:15.755547+00:00 19994330.276000019163 29000292.949000000954 27870462.969999969006 3961059.986000000965 60500.021721609 2024-07-09T00:31:16.747051+00:00 19994330.272000070661 29000293.047999981791 27870462.988000039011 3955067.064999998081 60500.021733263 2024-07-09T00:31:17.753930+00:00 19994330.278000000864 29000292.957999940962 27870462.973999921232 3957224.963999987114 60500.021744739 2024-07-09T00:31:18.745433+00:00 19994330.276999998838 29000293.048000101000 27870463.061000108719 3952718.093999981880 60500.021756398 2024-07-09T00:31:19.752808+00:00 19994330.274999998510 29000293.003999948502 27870463.022999998182 3954270.893000007141 60500.021767868 2024-07-09T00:31:20.743816+00:00 19994330.274000000209 29000292.967999938875 27870462.912999991328 3956785.993000030983 60500.021779528 2024-07-09T00:31:21.751191+00:00 19994330.272999998182 29000293.024000048637 27870463.025999899954 3954008.986999989022 60500.021790998 2024-07-09T00:31:22.742198+00:00 19994330.274000000209 29000292.975999951363 27870463.021000031382 3956386.973999977112 60500.021802657 2024-07-09T00:31:23.749573+00:00 19994330.280999999493 29000292.973000049591 27870462.944000009447 3958047.040000020992 60500.021814317 2024-07-09T00:31:24.756948+00:00 19994330.272999998182 29000293.021999958903 27870462.986000061035 3955345.130999981891 60500.021825787 2024-07-09T00:31:25.747955+00:00 19994330.275999989361 29000292.990000009537 27870463.033999919891 3959419.914000033867 60500.021837446 2024-07-09T00:31:26.755331+00:00 19994330.273999989033 29000293.009999990463 27870463.030000090599 3959933.930000007153 60500.021848922 2024-07-09T00:31:27.746834+00:00 19994330.277000010014 29000292.992000099272 27870463.003999948502 3956821.005999981891 60500.021860575 2024-07-09T00:31:28.753713+00:00 19994330.273999989033 29000293.028000000864 27870462.998000029474 3958823.099999963772 60500.021872051 2024-07-09T00:31:29.745216+00:00 19994330.272000011057 29000293.003999989480 27870462.959999918938 3954188.919000030030 60500.021883705 2024-07-09T00:31:30.752096+00:00 19994330.280000001192 29000292.995000001043 27870463.057000041008 3957765.957000017166 60500.021895180 2024-07-09T00:31:31.743599+00:00 19994330.272999968380 29000293.055999990553 27870462.968999978155 3958129.130999981891 60500.021906834 2024-07-09T00:31:32.750478+00:00 19994330.277000010014 29000292.930000010878 27870462.994000080973 3956910.932999968994 60500.021918310 2024-07-09T00:31:33.741980+00:00 19994330.272999998182 29000292.993999991566 27870463.005999919027 3952475.946000040043 60500.021929963 2024-07-09T00:31:34.748860+00:00 19994330.276000019163 29000293.008000019938 27870463.004999998957 3957467.023000001907 60500.021941623 2024-07-09T00:31:35.756235+00:00 19994330.278999980539 29000293.019999980927 27870463.046000000089 3956027.098999977112 60500.021953093 2024-07-09T00:31:36.747243+00:00 19994330.271000031382 29000292.986000031233 27870462.937000039965 3958594.901000022888 60500.021964753 2024-07-09T00:31:37.754618+00:00 19994330.276999950409 29000293.008999999613 27870463.013999998569 3959753.939000010025 60500.021976228 2024-07-09T00:31:38.746120+00:00 19994330.274000048637 29000292.977000001818 27870462.989999998361 3958070.171000003815 60500.021987882 2024-07-09T00:31:39.753001+00:00 19994330.273999989033 29000293.041999999434 27870463.048000000417 3957932.867999970913 60500.021999358 2024-07-09T00:31:40.744503+00:00 19994330.277000010014 29000292.969999969006 27870462.989999990910 3959471.027999997139 60500.022011011 2024-07-09T00:31:41.751383+00:00 19994330.278999980539 29000292.989000018686 27870462.949000000954 3958760.046000003815 60500.022022487 2024-07-09T00:31:42.742886+00:00 19994330.272000011057 29000292.994000021368 27870462.969999998808 3960249.001999973785 60500.022034147 2024-07-09T00:31:43.750261+00:00 19994330.273999989033 29000293.029999971390 27870463.041000008583 3959730.925999999046 60500.022045617 2024-07-09T00:31:44.741268+00:00 19994330.275000039488 29000293.027000010014 27870463.014999989420 3964449.019000052940 60500.022057276 2024-07-09T00:31:45.748643+00:00 19994330.272999998182 29000292.952000018209 27870463.004000011832 3960331.981999992859 60500.022068930 2024-07-09T00:31:46.755523+00:00 19994330.278000000864 29000293.007000029087 27870462.984999980778 3960588.006999969017 60500.022080406 2024-07-09T00:31:47.747026+00:00 19994330.275999899954 29000292.969999909401 27870462.972999989986 3959898.042999982834 60500.022092059 2024-07-09T00:31:48.753905+00:00 19994330.277000069618 29000293.002000089735 27870462.968000050634 3961230.947000027169 60500.022103535 2024-07-09T00:31:49.745407+00:00 19994330.272999998182 29000293.029999971390 27870463.029999971390 3958232.069000006188 60500.022115194 2024-07-09T00:31:50.752783+00:00 19994330.274999979883 29000292.970000028610 27870463.018999990076 3957027.962000011932 60500.022126664 2024-07-09T00:31:51.743791+00:00 19994330.272999998182 29000293.060999989510 27870463.074999991804 3961411.981999992859 60500.022138324 2024-07-09T00:31:52.751166+00:00 19994330.281000021845 29000292.968999978155 27870462.923000041395 3958665.032999991905 60500.022149794 2024-07-09T00:31:53.742173+00:00 19994330.274999979883 29000293.049999948591 27870463.075999978930 3955682.980000019073 60500.022161453 2024-07-09T00:31:54.749548+00:00 19994330.274999979883 29000292.907999988645 27870462.906000021845 3960246.028999983799 60500.022172923 2024-07-09T00:31:55.740555+00:00 19994330.272000070661 29000293.075999978930 27870463.121999979019 3954271.944000006188 60500.022184582 2024-07-09T00:31:56.747930+00:00 19994330.273999929428 29000292.962000008672 27870462.890999969095 3965124.014999986161 60500.022196236 2024-07-09T00:31:57.754810+00:00 19994330.279000040144 29000293.044000029564 27870463.068000078201 3956676.936999977101 60500.022207712 2024-07-09T00:31:58.746313+00:00 19994330.271999958903 29000292.963999990374 27870462.957999940962 3962446.161000012886 60500.022219365 2024-07-09T00:31:59.753192+00:00 19994330.277000069618 29000293.006000038236 27870463.034000039101 3959195.972999989986 60500.022230841 2024-07-09T00:32:00.744695+00:00 19994330.274999979883 29000292.963999990374 27870462.916999939829 3959696.907000004780 60500.022242501 2024-07-09T00:32:01.752071+00:00 19994330.273999929428 29000293.041000008583 27870463.042999979109 3955633.990000010002 60500.022253971 2024-07-09T00:32:02.743078+00:00 19994330.277000069618 29000292.949000000954 27870462.963000059128 3958465.083000003826 60500.022265630 2024-07-09T00:32:03.750453+00:00 19994330.274999979883 29000293.050999999046 27870463.034000039101 3962163.046999990940 60500.022277100 2024-07-09T00:32:04.741460+00:00 19994330.276999950409 29000293.006999969482 27870463.069999929518 3953601.955000042915 60500.022288760 2024-07-09T00:32:05.748835+00:00 19994330.276000019163 29000292.967999998480 27870462.909999970347 3959177.980999947060 60500.022300413 2024-07-09T00:32:06.755715+00:00 19994330.272999998182 29000292.967000000179 27870463.014000058174 3956599.964000045788 60500.022311889 2024-07-09T00:32:07.747218+00:00 19994330.274999979883 29000293.043000001460 27870463.054999951273 3961705.062999964226 60500.022323549 2024-07-09T00:32:08.754593+00:00 19994330.276000019163 29000293.008000001311 27870462.958999991417 3954973.975000023842 60500.022335018 2024-07-09T00:32:09.745600+00:00 19994330.272999998182 29000292.991999998689 27870463.022000070661 3959326.988999962807 60500.022346678 2024-07-09T00:32:10.752975+00:00 19994330.279000040144 29000293.004000011832 27870462.980000019073 3958830.958000003826 60500.022358148 2024-07-09T00:32:11.743982+00:00 19994330.272999998182 29000292.951999988407 27870462.962999939919 3958133.060000001919 60500.022369808 2024-07-09T00:32:12.751358+00:00 19994330.276999998838 29000293.048000011593 27870463.019000049680 3961585.944000006188 60500.022381283 2024-07-09T00:32:13.742861+00:00 19994330.271000001580 29000293.006000008434 27870463.067999958992 3956368.155000030994 60500.022392937 2024-07-09T00:32:14.749740+00:00 19994330.274000000209 29000292.995999988168 27870462.937999960035 3960424.941999971867 60500.022404413 2024-07-09T00:32:15.741243+00:00 19994330.280000001192 29000293.033999979496 27870463.081000089645 3961628.958000003826 60500.022416072 2024-07-09T00:32:16.748618+00:00 19994330.276000011712 29000292.938000019640 27870462.905000001192 3961935.931999980938 60500.022427726 2024-07-09T00:32:17.755498+00:00 19994330.273999989033 29000293.013999998569 27870463.010000009090 3961494.071000040043 60500.022439201 2024-07-09T00:32:18.747001+00:00 19994330.274000018835 29000292.985000010580 27870462.962000001222 3958136.955999969970 60500.022450855 2024-07-09T00:32:19.753880+00:00 19994330.274999979883 29000293.020999971777 27870463.091999989003 3956108.022000073921 60500.022462331 2024-07-09T00:32:20.745383+00:00 19994330.272000011057 29000292.993000030518 27870462.951999988407 3955638.008999944199 60500.022473984 2024-07-09T00:32:21.752262+00:00 19994330.282000008970 29000293.028999980539 27870463.029000010341 3956145.927999972831 60500.022485460 2024-07-09T00:32:22.743766+00:00 19994330.271999981254 29000292.972999989986 27870462.934999998659 3958860.999000072014 60500.022497120 2024-07-09T00:32:23.751140+00:00 19994330.277000010014 29000293.004000011832 27870463.013000011444 3959039.120999931823 60500.022508590 2024-07-09T00:32:24.742148+00:00 19994330.272999968380 29000292.998000029474 27870463.041999999434 3958448.940000057220 60500.022520249 2024-07-09T00:32:25.749523+00:00 19994330.276000019163 29000292.997999910265 27870462.978000018746 3961187.031000018120 60500.022531719 2024-07-09T00:32:26.740531+00:00 19994330.277000010014 29000293.013000011444 27870463.003999948502 3957859.949000000954 60500.022543379 2024-07-09T00:32:27.747906+00:00 19994330.273999989033 29000293.020000100136 27870463.043000038713 3957890.994999886025 60500.022555038 2024-07-09T00:32:28.755281+00:00 19994330.276000019163 29000292.964999910444 27870462.977999988943 3958999.939000010025 60500.022566508 2024-07-09T00:32:29.746288+00:00 19994330.274999979883 29000293.017000079155 27870462.998000029474 3954034.114000082016 60500.022578167 2024-07-09T00:32:30.753663+00:00 19994330.274999979883 29000292.967000011355 27870462.972999989986 3955748.931999921799 60500.022589637 2024-07-09T00:32:31.744671+00:00 19994330.275000039488 29000293.007999900728 27870463.023999989033 3962310.034000039101 60500.022601297 2024-07-09T00:32:32.752046+00:00 19994330.277000010014 29000292.991000059992 27870462.983999971300 3955238.965000032913 60500.022612772 2024-07-09T00:32:33.743549+00:00 19994330.273999989033 29000293.018999930471 27870462.988000039011 3960153.077999948990 60500.022624427 2024-07-09T00:32:34.750428+00:00 19994330.274999979883 29000293.000000000000 27870463.021000031382 3961210.016000031959 60500.022635902 2024-07-09T00:32:35.741931+00:00 19994330.273999989033 29000293.012000080198 27870463.015999909490 3956644.993000030983 60500.022647556 2024-07-09T00:32:36.748810+00:00 19994330.278000000864 29000293.000999931246 27870462.980000019073 3958923.927999972831 60500.022659032 2024-07-09T00:32:37.740314+00:00 19994330.272999998182 29000292.964000109583 27870462.978000041097 3956012.141999959946 60500.022670691 2024-07-09T00:32:38.747688+00:00 19994330.276000078768 29000293.028999920934 27870463.062999960035 3957927.927000045776 60500.022682345 2024-07-09T00:32:39.754568+00:00 19994330.276999950409 29000292.958999991417 27870462.966000080109 3962859.011999965180 60500.022693820 2024-07-09T00:32:40.746071+00:00 19994330.276000019163 29000293.006000038236 27870462.973999980837 3959824.006000041962 60500.022705474 2024-07-09T00:32:41.752951+00:00 19994330.271999958903 29000293.042999979109 27870463.037999991328 3960938.871999979019 60500.022716950 2024-07-09T00:32:42.744454+00:00 19994330.276000019163 29000293.022999998182 27870463.006999969482 3961963.113999962807 60500.022728603 2024-07-09T00:32:43.751333+00:00 19994330.274000048637 29000292.925999999046 27870462.909999970347 3958506.059000014793 60500.022740079 2024-07-09T00:32:44.742836+00:00 19994330.278999920934 29000293.062000010163 27870463.095000028610 3960825.886999965180 60500.022751738 2024-07-09T00:32:45.750211+00:00 19994330.274999979883 29000292.954999998212 27870462.968000050634 3961735.978000044823 60500.022763208 2024-07-09T00:32:46.741218+00:00 19994330.274000048637 29000293.010999988765 27870463.006999969482 3955997.077000021935 60500.022774868 2024-07-09T00:32:47.748594+00:00 19994330.274999979883 29000292.986000001431 27870462.960000038147 3958075.950999975204 60500.022786338 2024-07-09T00:32:48.739601+00:00 19994330.274000048637 29000293.039000000805 27870463.039999961853 3957337.955000042915 60500.022797998 2024-07-09T00:32:49.746976+00:00 19994330.274999979883 29000293.000999990851 27870462.985000010580 3957146.078999996185 60500.022809651 2024-07-09T00:32:50.753855+00:00 19994330.276000019163 29000292.961999978870 27870462.970999959856 3957280.927999972831 60500.022821127 2024-07-09T00:32:51.745358+00:00 19994330.276999950409 29000293.006000038236 27870463.003000020981 3957639.039000033867 60500.022832786 2024-07-09T00:32:52.752734+00:00 19994330.274000048637 29000293.055999990553 27870463.105999950320 3957265.987999916077 60500.022844256 2024-07-09T00:32:53.743741+00:00 19994330.276000019163 29000292.962000008672 27870462.896000031382 3956359.021000028122 60500.022855916 2024-07-09T00:32:54.751116+00:00 19994330.274999979883 29000293.004000011832 27870463.061999998987 3957988.965000032913 60500.022867391 2024-07-09T00:32:55.742619+00:00 19994330.276999950409 29000292.963999990374 27870462.945000000298 3958834.016000031959 60500.022879045 2024-07-09T00:32:56.749498+00:00 19994330.276000019163 29000293.058999959379 27870463.050000000745 3958473.015999913216 60500.022890521 2024-07-09T00:32:57.741001+00:00 19994330.274999979883 29000292.961000028998 27870462.999000001699 3957309.952000021935 60500.022902174 2024-07-09T00:32:58.747881+00:00 19994330.271000031382 29000293.005999978632 27870462.981999989599 3959128.995000004768 60500.022913834 2024-07-09T00:32:59.755256+00:00 19994330.274999979883 29000293.028000000864 27870463.047000020742 3961003.062999964226 60500.022925310 2024-07-09T00:33:00.746759+00:00 19994330.274000048637 29000292.989000018686 27870462.959999978542 3963845.052000045776 60500.022936963 2024-07-09T00:33:01.753638+00:00 19994330.278999920934 29000293.006000038236 27870462.973000019789 3962564.876000047196 60500.022948439 2024-07-09T00:33:02.745142+00:00 19994330.277000069618 29000292.977999929339 27870463.007999990135 3962578.078999996185 60500.022960093 2024-07-09T00:33:03.752021+00:00 19994330.273999929428 29000292.981000069529 27870462.977999988943 3959141.985999941826 60500.022971569 2024-07-09T00:33:04.743524+00:00 19994330.275000099093 29000293.005999919027 27870462.985000010580 3956444.101999998093 60500.022983222 2024-07-09T00:33:05.750403+00:00 19994330.273999929428 29000293.029000040144 27870463.055000010878 3960536.916000009049 60500.022994698 2024-07-09T00:33:06.741906+00:00 19994330.276000000536 29000292.985000010580 27870463.041999999434 3960288.973000050057 60500.023006352 2024-07-09T00:33:07.748785+00:00 19994330.274000000209 29000293.013000011444 27870462.920000020415 3961581.143000007141 60500.023017827 2024-07-09T00:33:08.740288+00:00 19994330.276999998838 29000292.967000011355 27870463.000999990851 3959008.916000009049 60500.023029487 2024-07-09T00:33:09.747664+00:00 19994330.275000009686 29000293.041999939829 27870463.031000021845 3954739.012999891769 60500.023041140 2024-07-09T00:33:10.754543+00:00 19994330.274999991059 29000292.984000090510 27870463.030999958515 3956147.981000065804 60500.023052616 2024-07-09T00:33:11.746046+00:00 19994330.274999991059 29000292.982999920845 27870462.939000010490 3960136.932000041008 60500.023064270 2024-07-09T00:33:12.752925+00:00 19994330.277000010014 29000293.014999989420 27870463.069999989122 3959799.083999990951 60500.023075745 2024-07-09T00:33:13.744429+00:00 19994330.272999998182 29000293.053000088781 27870463.015000049025 3954721.928999900818 60500.023087405 2024-07-09T00:33:14.751804+00:00 19994330.277000010014 29000292.963999990374 27870462.971999999136 3958904.013000010978 60500.023098881 2024-07-09T00:33:15.743307+00:00 19994330.272999998182 29000293.004999998957 27870462.988999959081 3958029.955000042915 60500.023110535 2024-07-09T00:33:16.750186+00:00 19994330.275999989361 29000292.936999920756 27870462.939000010490 3956888.981999992859 60500.023122010 2024-07-09T00:33:17.741689+00:00 19994330.275000009686 29000293.039000030607 27870463.057999968529 3959006.108000040054 60500.023133664 2024-07-09T00:33:18.748569+00:00 19994330.273999989033 29000292.960999969393 27870462.988000039011 3953261.985000013839 60500.023145140 2024-07-09T00:33:19.740072+00:00 19994330.278999980539 29000292.980999998748 27870462.919000029564 3959244.922999978065 60500.023156799 2024-07-09T00:33:20.747447+00:00 19994330.275000039488 29000293.094000000507 27870463.106999989599 3957503.044000030030 60500.023168453 2024-07-09T00:33:21.754326+00:00 19994330.272999998182 29000292.981999989599 27870463.008999940008 3960953.964999914169 60500.023179929 2024-07-09T00:33:22.745829+00:00 19994330.275999959558 29000292.968000009656 27870462.947000030428 3959072.044000030030 60500.023191582 2024-07-09T00:33:23.752709+00:00 19994330.273999989033 29000293.031999990344 27870463.018000010401 3961477.980999947060 60500.023203058 2024-07-09T00:33:24.744212+00:00 19994330.278000000864 29000292.999000009149 27870463.003000020981 3963366.045000075828 60500.023214712 2024-07-09T00:33:25.751091+00:00 19994330.275000039488 29000292.947999980301 27870462.980000019073 3960387.939000010025 60500.023226188 2024-07-09T00:33:26.742594+00:00 19994330.276000019163 29000293.039000000805 27870462.967000011355 3958770.957999945153 60500.023237841 2024-07-09T00:33:27.749473+00:00 19994330.270999971777 29000293.030000030994 27870463.075999978930 3956927.050999999046 60500.023249317 2024-07-09T00:33:28.740976+00:00 19994330.277000010014 29000292.900999959558 27870462.878000020981 3958883.013000010978 60500.023260976 2024-07-09T00:33:29.748352+00:00 19994330.272999998182 29000293.056999981403 27870463.094999909401 3958816.016000031959 60500.023272446 2024-07-09T00:33:30.739359+00:00 19994330.281000021845 29000293.022999998182 27870463.022999998182 3955369.036000012886 60500.023284106 2024-07-09T00:33:31.746734+00:00 19994330.275999959558 29000292.984000030905 27870462.943000078201 3960272.970999956131 60500.023295759 2024-07-09T00:33:32.753615+00:00 19994330.274000048637 29000292.986000001431 27870463.007999900728 3961189.078000069130 60500.023307235 2024-07-09T00:33:33.745117+00:00 19994330.273999929428 29000292.982999980450 27870462.988000001758 3962531.964999914169 60500.023318895 2024-07-09T00:33:34.752492+00:00 19994330.274999979883 29000293.017000019550 27870463.019999999553 3956953.942000031006 60500.023330364 2024-07-09T00:33:35.743499+00:00 19994330.277000069618 29000293.028999980539 27870463.021999999881 3955978.924000024796 60500.023342024 2024-07-09T00:33:36.750874+00:00 19994330.276000019163 29000292.990000009537 27870462.986999999732 3957550.087000011932 60500.023353494 2024-07-09T00:33:37.741881+00:00 19994330.270999908447 29000292.969000041485 27870463.000999998301 3958444.959999918938 60500.023365153 2024-07-09T00:33:38.749256+00:00 19994330.274000048637 29000293.033999919891 27870463.013999998569 3963299.044000030030 60500.023376629 2024-07-09T00:33:39.740760+00:00 19994330.276000019163 29000293.002000089735 27870462.970999989659 3958385.912000060081 60500.023388283 2024-07-09T00:33:40.747639+00:00 19994330.274999979883 29000292.987999919802 27870463.035000000149 3960013.023000001907 60500.023399759 2024-07-09T00:33:41.739142+00:00 19994330.279000040144 29000293.069000009447 27870463.040000021458 3961341.978999971878 60500.023411418 2024-07-09T00:33:42.746517+00:00 19994330.273999929428 29000292.912000060081 27870462.957000020891 3961493.105999947060 60500.023423072 2024-07-09T00:33:43.753396+00:00 19994330.274999979883 29000293.008999940008 27870462.983999971300 3960185.004999995232 60500.023434548 2024-07-09T00:33:44.744900+00:00 19994330.276000019163 29000292.986999988556 27870462.990000009537 3959735.916000009049 60500.023446201 2024-07-09T00:33:45.751778+00:00 19994330.272000070661 29000293.019999980927 27870463.023999989033 3962104.044000030030 60500.023457677 2024-07-09T00:33:46.743282+00:00 19994330.276999950409 29000293.017000079155 27870462.991999980062 3958238.013000010978 60500.023469336 2024-07-09T00:33:47.750657+00:00 19994330.274999979883 29000293.013000011444 27870463.027000010014 3962213.000999927986 60500.023480806 2024-07-09T00:33:48.741665+00:00 19994330.276000019163 29000292.967999938875 27870462.969000041485 3957352.931000113022 60500.023492466 2024-07-09T00:33:49.749040+00:00 19994330.276000019163 29000293.044000029564 27870463.091999951750 3960109.097000002861 60500.023503936 2024-07-09T00:33:50.740047+00:00 19994330.272999998182 29000292.962999939919 27870462.940000001341 3964525.046999930870 60500.023515595 2024-07-09T00:33:51.747422+00:00 19994330.276999950409 29000292.979000091553 27870462.987999979407 3957389.912000060081 60500.023527071 2024-07-09T00:33:52.738925+00:00 19994330.274000048637 29000292.987999919802 27870462.927000049502 3957051.004999995232 60500.023538725 2024-07-09T00:33:53.745804+00:00 19994330.279000040144 29000293.044000029564 27870463.095000028610 3954866.002999901772 60500.023550384 2024-07-09T00:33:54.753180+00:00 19994330.276999950409 29000292.991999980062 27870462.947999950498 3959925.023000001907 60500.023561854 2024-07-09T00:33:55.744187+00:00 19994330.271000031382 29000293.000000000000 27870463.009000059217 3958110.993000030983 60500.023573514 2024-07-09T00:33:56.751562+00:00 19994330.272999998182 29000293.008999999613 27870463.025999899954 3958497.078000069130 60500.023584983 2024-07-09T00:33:57.742569+00:00 19994330.275999899954 29000293.002999998629 27870462.935000058264 3957479.866999983788 60500.023596643 2024-07-09T00:33:58.749945+00:00 19994330.275000099093 29000292.971000000834 27870463.064999941736 3956111.985999941826 60500.023608119 2024-07-09T00:33:59.741448+00:00 19994330.278999999166 29000293.055999990553 27870463.011000040919 3952919.067000031006 60500.023619772 2024-07-09T00:34:00.748327+00:00 19994330.274000000209 29000292.949000000954 27870462.937000039965 3959781.980000019073 60500.023631248 2024-07-09T00:34:01.739830+00:00 19994330.276000000536 29000293.000000000000 27870463.018000010401 3958653.981999992859 60500.023642902 2024-07-09T00:34:02.746709+00:00 19994330.271999999881 29000293.022999998182 27870463.036999940872 3960404.047999978065 60500.023654561 2024-07-09T00:34:03.754084+00:00 19994330.274999991059 29000292.977000001818 27870462.973000049591 3960816.902999997139 60500.023666031 2024-07-09T00:34:04.745092+00:00 19994330.278999999166 29000293.052999969572 27870463.046999931335 3959762.008000016212 60500.023677690 2024-07-09T00:34:05.752467+00:00 19994330.274000000209 29000292.951000031084 27870462.955000039190 3961614.032999991905 60500.023689166 2024-07-09T00:34:06.743971+00:00 19994330.272000011057 29000293.041999999434 27870463.047000050545 3963307.039000033867 60500.023700820 2024-07-09T00:34:07.750849+00:00 19994330.276999980211 29000292.961000028998 27870462.952999949455 3957378.875999927986 60500.023712296 2024-07-09T00:34:08.742353+00:00 19994330.275000009686 29000293.019999980927 27870463.001000050455 3960392.198000072967 60500.023723955 2024-07-09T00:34:09.749728+00:00 19994330.275000009686 29000292.991000000387 27870462.998999949545 3961504.825999975204 60500.023735425 2024-07-09T00:34:10.740735+00:00 19994330.277000010014 29000292.986999988556 27870463.001999970526 3962768.980999947060 60500.023747079 2024-07-09T00:34:11.747614+00:00 19994330.274999979883 29000293.022000011057 27870463.000999998301 3956718.093000053894 60500.023758555 2024-07-09T00:34:12.739117+00:00 19994330.277000039816 29000292.966000020504 27870462.984999999404 3957688.996999979019 60500.023770214 2024-07-09T00:34:13.746493+00:00 19994330.271999958903 29000293.023999989033 27870463.022999990731 3960049.072000027169 60500.023781868 2024-07-09T00:34:14.753372+00:00 19994330.275000039488 29000292.992999970913 27870462.973000001162 3955372.953999996185 60500.023793343 2024-07-09T00:34:15.744874+00:00 19994330.275999959558 29000292.985000010580 27870463.017000000924 3961338.998999952804 60500.023804997 2024-07-09T00:34:16.751753+00:00 19994330.276000019163 29000293.016999959946 27870462.984000001103 3957180.932000041008 60500.023816473 2024-07-09T00:34:17.743257+00:00 19994330.276000019163 29000293.007000088692 27870463.018000010401 3961254.080999969970 60500.023828126 2024-07-09T00:34:18.750137+00:00 19994330.274999979883 29000292.987999919802 27870462.958000000566 3958947.945999979973 60500.023839602 2024-07-09T00:34:19.741640+00:00 19994330.272999998182 29000293.008000019938 27870463.018999990076 3965336.032999991905 60500.023851261 2024-07-09T00:34:20.749015+00:00 19994330.277000010014 29000292.986000061035 27870463.010999981314 3963381.003000020981 60500.023862732 2024-07-09T00:34:21.740022+00:00 19994330.274999979883 29000293.015999909490 27870462.960000038147 3958188.988000034820 60500.023874391 2024-07-09T00:34:22.747397+00:00 19994330.277000010014 29000292.970000028610 27870463.046999990940 3957367.036000012886 60500.023885861 2024-07-09T00:34:23.738405+00:00 19994330.274999979883 29000293.013000011444 27870462.999000009149 3955994.013999938965 60500.023897521 2024-07-09T00:34:24.745779+00:00 19994330.274000048637 29000293.011000040919 27870463.025999959558 3961796.965000032913 60500.023909174 2024-07-09T00:34:25.752659+00:00 19994330.274999979883 29000293.051999930292 27870463.030000030994 3957288.970999956131 60500.023920650 2024-07-09T00:34:26.744162+00:00 19994330.274999979883 29000292.951000090688 27870462.947999950498 3956826.976999998093 60500.023932309 2024-07-09T00:34:27.751537+00:00 19994330.274999979883 29000292.982999920845 27870462.965000029653 3957670.042000054847 60500.023943780 2024-07-09T00:34:28.742544+00:00 19994330.276000019163 29000293.047999981791 27870463.092999991030 3953815.115000010002 60500.023955439 2024-07-09T00:34:29.749920+00:00 19994330.276000019163 29000293.001000050455 27870462.944000009447 3957828.881000041962 60500.023966915 2024-07-09T00:34:30.741423+00:00 19994330.274000048637 29000293.003999948502 27870463.054999951273 3958397.947999954224 60500.023978568 2024-07-09T00:34:31.748302+00:00 19994330.274999979883 29000292.995000001043 27870462.968000050634 3960453.021000028122 60500.023990038 2024-07-09T00:34:32.739309+00:00 19994330.276000019163 29000292.997000098228 27870462.995000001043 3957503.003999948967 60500.024001698 2024-07-09T00:34:33.746684+00:00 19994330.278000000864 29000292.980000000447 27870462.935999989510 3963709.128000020981 60500.024013168 2024-07-09T00:34:34.737692+00:00 19994330.273999929428 29000292.974000010639 27870463.021999958903 3955956.889999986161 60500.024024827 2024-07-09T00:34:35.745067+00:00 19994330.274000048637 29000293.001999989152 27870462.976000070572 3955345.992000001017 60500.024036487 2024-07-09T00:34:36.752441+00:00 19994330.276000019163 29000293.018000010401 27870463.072000030428 3956391.117000001017 60500.024047957 2024-07-09T00:34:37.743449+00:00 19994330.273999929428 29000293.000999990851 27870463.012999888510 3959756.879999998957 60500.024059616 2024-07-09T00:34:38.750824+00:00 19994330.274000048637 29000292.987000018358 27870462.912000060081 3958414.001999998000 60500.024071086 2024-07-09T00:34:39.741831+00:00 19994330.279999971390 29000293.012999981642 27870463.039999961853 3959354.005000003148 60500.024082745 2024-07-09T00:34:40.749207+00:00 19994330.274999979883 29000293.015999998897 27870462.999000068754 3959516.991999999154 60500.024094221 2024-07-09T00:34:41.740710+00:00 19994330.274000048637 29000292.958999991417 27870462.931999921799 3956701.045000001788 60500.024105875 2024-07-09T00:34:42.747589+00:00 19994330.272999998182 29000292.990000009537 27870463.044000029564 3958398.948999997228 60500.024117351 2024-07-09T00:34:43.739092+00:00 19994330.274999979883 29000293.034000039101 27870463.019999980927 3959868.074000000954 60500.024129004 2024-07-09T00:34:44.745971+00:00 19994330.276999950409 29000293.028000000864 27870463.032999988645 3956796.964000002015 60500.024140664 2024-07-09T00:34:45.753347+00:00 19994330.275000099093 29000292.958999991417 27870463.022999998182 3956780.971000000834 60500.024152139 2024-07-09T00:34:46.744850+00:00 19994330.274999979883 29000292.995000001043 27870462.940000060946 3960579.006999998819 60500.024163793 2024-07-09T00:34:47.751729+00:00 19994330.273999929428 29000293.016999959946 27870463.036999940872 3958237.990999997128 60500.024175269 2024-07-09T00:34:48.743232+00:00 19994330.275000099093 29000293.037000000477 27870463.004999998957 3961733.991999999154 60500.024186923 2024-07-09T00:34:49.750111+00:00 19994330.274999979883 29000292.972999989986 27870462.981000069529 3957941.971000000834 60500.024198398 2024-07-09T00:34:50.741614+00:00 19994330.278000000864 29000293.017000019550 27870463.017000000924 3960141.082000001799 60500.024210052 2024-07-09T00:34:51.748494+00:00 19994330.276000019163 29000292.944999989122 27870462.929000001401 3955904.019999995828 60500.024221528 2024-07-09T00:34:52.739997+00:00 19994330.273999929428 29000293.042000059038 27870463.030000001192 3958742.045000001788 60500.024233181 2024-07-09T00:34:53.746876+00:00 19994330.274999998510 29000292.964999910444 27870463.027000010014 3956614.957000001799 60500.024244657 2024-07-09T00:34:54.738380+00:00 19994330.274000000209 29000293.016000028700 27870462.949999999255 3961768.038000002969 60500.024256316 2024-07-09T00:34:55.745755+00:00 19994330.276000011712 29000293.004000071436 27870463.047999981791 3960427.839000002015 60500.024267971 2024-07-09T00:34:56.752634+00:00 19994330.274999991059 29000293.011999960989 27870463.034000009298 3960521.177000001073 60500.024279446 2024-07-09T00:34:57.744137+00:00 19994330.277000010014 29000293.009999990463 27870462.999000009149 3959697.959999992978 60500.024291100 2024-07-09T00:34:58.751016+00:00 19994330.273999989033 29000292.980000019073 27870462.954999979585 3963664.015000001062 60500.024302576 2024-07-09T00:34:59.742519+00:00 19994330.275000009686 29000292.988999959081 27870463.008000019938 3959917.964000002015 60500.024314229 2024-07-09T00:35:00.749399+00:00 19994330.275999989361 29000292.986000061035 27870463.004000011832 3961616.935000001919 60500.024325705 2024-07-09T00:35:01.740902+00:00 19994330.275000009686 29000293.021999958903 27870462.968999978155 3958079.038000002969 60500.024337364 2024-07-09T00:35:02.748277+00:00 19994330.277000010014 29000292.996999979019 27870463.059999998659 3964728.015999988187 60500.024348835 2024-07-09T00:35:03.739284+00:00 19994330.274999979883 29000293.001000050455 27870462.955999970436 3958466.930000007153 60500.024360494 2024-07-09T00:35:04.746659+00:00 19994330.274000018835 29000292.990999940783 27870462.975000020117 3960252.003000006080 60500.024371964 2024-07-09T00:35:05.737667+00:00 19994330.272000011057 29000292.978000041097 27870463.016000028700 3962093.129999995232 60500.024383623 2024-07-09T00:35:06.745042+00:00 19994330.278999980539 29000293.036999940872 27870462.985999941826 3957805.853000000119 60500.024395282 2024-07-09T00:35:07.752417+00:00 19994330.273999989033 29000292.983000040054 27870463.024000048637 3957608.002000004053 60500.024406758 2024-07-09T00:35:08.743920+00:00 19994330.277000010014 29000293.009999990463 27870462.980999950320 3957578.163999990094 60500.024418412 2024-07-09T00:35:09.750799+00:00 19994330.274999979883 29000293.008000019938 27870463.086000081152 3959124.795000017155 60500.024429888 2024-07-09T00:35:10.742303+00:00 19994330.274000048637 29000292.973000001162 27870462.895999908447 3960412.193999975920 60500.024441541 2024-07-09T00:35:11.749182+00:00 19994330.273999989033 29000293.032999999821 27870463.055999990553 3966508.943000019062 60500.024453017 2024-07-09T00:35:12.740685+00:00 19994330.277000010014 29000293.017999991775 27870463.006000038236 3965418.986000000965 60500.024464671 2024-07-09T00:35:13.747564+00:00 19994330.274999979883 29000292.948000010103 27870462.985000010580 3958194.006999998819 60500.024476146 2024-07-09T00:35:14.739067+00:00 19994330.276000019163 29000293.018999990076 27870463.029999971390 3958009.988000005018 60500.024487800 2024-07-09T00:35:15.745947+00:00 19994330.275999959558 29000292.988000009209 27870462.932000041008 3959702.944999992847 60500.024499276 2024-07-09T00:35:16.737450+00:00 19994330.273999989033 29000293.021999981254 27870463.044000029564 3960088.062000005972 60500.024510935 2024-07-09T00:35:17.744825+00:00 19994330.275000039488 29000293.006000008434 27870462.963999990374 3957683.030999987852 60500.024522589 2024-07-09T00:35:18.751704+00:00 19994330.272999998182 29000292.975999981165 27870463.025999899954 3960275.007999985944 60500.024534065 2024-07-09T00:35:19.743207+00:00 19994330.279999971390 29000293.018999990076 27870463.045000080019 3962498.973000019789 60500.024545718 2024-07-09T00:35:20.750086+00:00 19994330.274999979883 29000292.989000018686 27870462.957999940962 3960649.953999996185 60500.024557194 2024-07-09T00:35:21.741590+00:00 19994330.276000019163 29000292.995000001043 27870462.960000038147 3957222.067000002135 60500.024568854 2024-07-09T00:35:22.748965+00:00 19994330.274000048637 29000292.991000000387 27870463.026999950409 3959247.983999996912 60500.024580324 2024-07-09T00:35:23.739972+00:00 19994330.272999998182 29000293.068000018597 27870463.025000099093 3959424.002000004053 60500.024591983 2024-07-09T00:35:24.747347+00:00 19994330.278000000864 29000292.945999979973 27870462.983999971300 3964797.882999985944 60500.024603453 2024-07-09T00:35:25.738355+00:00 19994330.274999979883 29000293.014999989420 27870463.011000040919 3956324.031000018120 60500.024615113 2024-07-09T00:35:26.745730+00:00 19994330.276999950409 29000292.995000001043 27870463.000000000000 3963271.097000002861 60500.024626588 2024-07-09T00:35:27.737233+00:00 19994330.272999998182 29000292.990000009537 27870462.967999938875 3958127.912000000011 60500.024638242 2024-07-09T00:35:28.744112+00:00 19994330.274000048637 29000293.043999969959 27870463.064000010490 3961440.070999979973 60500.024649901 2024-07-09T00:35:29.751487+00:00 19994330.274999979883 29000292.933000091463 27870462.932000000030 3961226.937999994028 60500.024661377 2024-07-09T00:35:30.742990+00:00 19994330.276000019163 29000293.011999960989 27870462.999999988824 3954049.038000016939 60500.024673031 2024-07-09T00:35:31.749870+00:00 19994330.278000000864 29000293.013999938965 27870463.036000009626 3958100.961999983061 60500.024684506 2024-07-09T00:35:32.741373+00:00 19994330.274999979883 29000293.004000071436 27870462.948999989778 3960028.893000007141 60500.024696160 2024-07-09T00:35:33.748252+00:00 19994330.277000069618 29000292.980999950320 27870463.043999999762 3953114.104000002146 60500.024707636 2024-07-09T00:35:34.739755+00:00 19994330.268999930471 29000293.009999990463 27870462.971999999136 3961507.085000007879 60500.024719290 2024-07-09T00:35:35.746635+00:00 19994330.278000000864 29000293.009000059217 27870463.036000009626 3959440.916999996174 60500.024730765 2024-07-09T00:35:36.738138+00:00 19994330.276000019163 29000293.010999921709 27870462.978999998420 3956735.036000012886 60500.024742425 2024-07-09T00:35:37.745512+00:00 19994330.274000048637 29000292.969000101089 27870462.999000009149 3959073.015999972820 60500.024754079 2024-07-09T00:35:38.752392+00:00 19994330.274999979883 29000292.990000009537 27870462.942999958992 3956678.993000001181 60500.024765554 2024-07-09T00:35:39.743895+00:00 19994330.276000019163 29000292.997999910265 27870463.002000030130 3964257.011000006925 60500.024777208 2024-07-09T00:35:40.750775+00:00 19994330.272999998182 29000293.045000080019 27870463.117999970913 3956154.875000000000 60500.024788684 2024-07-09T00:35:41.742278+00:00 19994330.275999899954 29000292.988999959081 27870462.921999990940 3957074.064000010025 60500.024800337 2024-07-09T00:35:42.749157+00:00 19994330.278000000864 29000292.980000019073 27870463.018999990076 3956140.078000009060 60500.024811813 2024-07-09T00:35:43.740660+00:00 19994330.274000048637 29000293.001999970526 27870462.947000030428 3960467.932999968994 60500.024823467 2024-07-09T00:35:44.747539+00:00 19994330.274999979883 29000292.991999980062 27870463.045000020415 3955697.911000012886 60500.024834943 2024-07-09T00:35:45.739043+00:00 19994330.274999979883 29000293.009999990463 27870463.004999998957 3961592.072000027169 60500.024846596 2024-07-09T00:35:46.745922+00:00 19994330.272999998182 29000293.047999981791 27870463.033999979496 3958116.998999952804 60500.024858072 2024-07-09T00:35:47.737425+00:00 19994330.274999998510 29000292.969000000507 27870463.009999990463 3963975.071000040043 60500.024869726 2024-07-09T00:35:48.744304+00:00 19994330.278000000864 29000293.008999999613 27870462.973999980837 3960428.018999993801 60500.024881385 2024-07-09T00:35:49.751679+00:00 19994330.276999998838 29000292.980000000447 27870463.014999989420 3960313.020999968052 60500.024892861 2024-07-09T00:35:50.743183+00:00 19994330.272999998182 29000292.988000009209 27870462.968000050634 3960257.871000051033 60500.024904515 2024-07-09T00:35:51.750062+00:00 19994330.274999991059 29000293.010000009090 27870462.983999971300 3963296.982999979984 60500.024915990 2024-07-09T00:35:52.741565+00:00 19994330.276000011712 29000293.015999998897 27870463.031000021845 3959466.017000020016 60500.024927644 2024-07-09T00:35:53.748444+00:00 19994330.276999980211 29000292.987999979407 27870462.965999960899 3959744.090999960899 60500.024939120 2024-07-09T00:35:54.739947+00:00 19994330.275000009686 29000292.958000000566 27870463.017000079155 3954767.049000024796 60500.024950779 2024-07-09T00:35:55.747322+00:00 19994330.272999998182 29000293.048000041395 27870462.980000019073 3956427.911000012886 60500.024962249 2024-07-09T00:35:56.738330+00:00 19994330.275999989361 29000293.004999998957 27870463.031999949366 3957762.976999998093 60500.024973908 2024-07-09T00:35:57.745705+00:00 19994330.272000011057 29000292.996999979019 27870463.019999980927 3961027.031999946106 60500.024985379 2024-07-09T00:35:58.736712+00:00 19994330.278000000864 29000293.049000021070 27870463.027000069618 3960034.116000055801 60500.024997038 2024-07-09T00:35:59.744087+00:00 19994330.275999989361 29000292.951999958605 27870462.964999910444 3955700.891999959946 60500.025008691 2024-07-09T00:36:00.750965+00:00 19994330.277000010014 29000292.986000001431 27870462.992000099272 3958733.096000016201 60500.025020167 2024-07-09T00:36:01.742469+00:00 19994330.274999979883 29000293.027000010014 27870463.037999991328 3958262.864000021946 60500.025031827 2024-07-09T00:36:02.749844+00:00 19994330.272999998182 29000292.981999989599 27870462.959999918938 3962369.165999948978 60500.025043297 2024-07-09T00:36:03.740852+00:00 19994330.275000039488 29000292.981000009924 27870462.971999999136 3959508.809000014793 60500.025054956 2024-07-09T00:36:04.748227+00:00 19994330.278999980539 29000293.021000031382 27870463.021000031382 3957417.157000004780 60500.025066426 2024-07-09T00:36:05.739234+00:00 19994330.272999998182 29000293.004999998957 27870463.000000000000 3959147.912999988068 60500.025078086 2024-07-09T00:36:06.746610+00:00 19994330.276000019163 29000292.995000001043 27870462.947000030428 3961264.932000041008 60500.025089556 2024-07-09T00:36:07.737617+00:00 19994330.272999998182 29000292.973999980837 27870463.046000000089 3958073.153999983799 60500.025101215 2024-07-09T00:36:08.744992+00:00 19994330.273999989033 29000293.047000050545 27870463.080999989063 3957863.842999995220 60500.025112869 2024-07-09T00:36:09.751871+00:00 19994330.275999959558 29000292.957999940962 27870462.940000008792 3954541.023999989033 60500.025124345 2024-07-09T00:36:10.743374+00:00 19994330.277000010014 29000292.983999971300 27870462.963999990374 3962941.073000013828 60500.025136004 2024-07-09T00:36:11.750750+00:00 19994330.278000000864 29000293.037000060081 27870463.043000001460 3962443.906000018120 60500.025147474 2024-07-09T00:36:12.741755+00:00 19994330.273000061512 29000292.971999999136 27870462.990000009537 3955930.027999997139 60500.025159134 2024-07-09T00:36:13.749132+00:00 19994330.273999929428 29000293.028999920934 27870463.013000011444 3962181.940999985207 60500.025170603 2024-07-09T00:36:14.740139+00:00 19994330.274999979883 29000292.993000030518 27870462.979999989271 3962458.056999980938 60500.025182263 2024-07-09T00:36:15.747514+00:00 19994330.276000019163 29000293.037000060081 27870463.020000010729 3958189.078000009060 60500.025193739 2024-07-09T00:36:16.739018+00:00 19994330.274999979883 29000292.947999950498 27870462.952999979258 3959520.031000018120 60500.025205392 2024-07-09T00:36:17.745897+00:00 19994330.276000019163 29000292.988000039011 27870462.993000030518 3955097.981999992859 60500.025216868 2024-07-09T00:36:18.737400+00:00 19994330.274999979883 29000293.031000021845 27870463.000999990851 3954693.974999963772 60500.025228527 2024-07-09T00:36:19.744775+00:00 19994330.272999998182 29000292.984999898821 27870463.020999971777 3956029.962000011932 60500.025240181 2024-07-09T00:36:20.751654+00:00 19994330.278000000864 29000293.012000080198 27870463.010000050068 3957150.073000013828 60500.025251657 2024-07-09T00:36:21.743158+00:00 19994330.275000099093 29000292.988999959081 27870462.995999988168 3951788.879999995232 60500.025263310 2024-07-09T00:36:22.750037+00:00 19994330.274999979883 29000293.049999948591 27870462.983999971300 3952480.019999980927 60500.025274786 2024-07-09T00:36:23.741540+00:00 19994330.276000019163 29000292.971000079066 27870463.050999999046 3963005.030000030994 60500.025286440 2024-07-09T00:36:24.748419+00:00 19994330.275999899954 29000293.008000001311 27870462.977999988943 3954298.977999985218 60500.025297916 2024-07-09T00:36:25.739922+00:00 19994330.272999998182 29000292.964000001550 27870462.943000018597 3956030.995999991894 60500.025309575 2024-07-09T00:36:26.747297+00:00 19994330.272999998182 29000293.026000011712 27870463.060000058264 3956472.064999998081 60500.025321045 2024-07-09T00:36:27.738305+00:00 19994330.278000000864 29000292.962000001222 27870462.975999951363 3953012.969000041019 60500.025332705 2024-07-09T00:36:28.745680+00:00 19994330.275000099093 29000293.043999999762 27870463.011999960989 3963226.979999959003 60500.025344174 2024-07-09T00:36:29.736687+00:00 19994330.275999899954 29000292.935999989510 27870462.976000070572 3956641.101999998093 60500.025355834 2024-07-09T00:36:30.744062+00:00 19994330.274000048637 29000293.069999989122 27870463.050999999046 3958500.928000032902 60500.025367494 2024-07-09T00:36:31.751437+00:00 19994330.274999979883 29000292.982000019401 27870462.944000009447 3957199.084999979008 60500.025378963 2024-07-09T00:36:32.742445+00:00 19994330.274000048637 29000293.028999980539 27870463.085999969393 3957170.824000000954 60500.025390623 2024-07-09T00:36:33.749820+00:00 19994330.278999920934 29000292.968999978155 27870462.925999999046 3958169.125000000000 60500.025402099 2024-07-09T00:36:34.741323+00:00 19994330.274000048637 29000292.993000030518 27870462.949000000954 3958697.926999986172 60500.025413753 2024-07-09T00:36:35.748202+00:00 19994330.278000000864 29000293.000999990851 27870463.062999960035 3959707.992000042927 60500.025425228 2024-07-09T00:36:36.739705+00:00 19994330.271000031382 29000292.986000001431 27870463.009000059217 3957976.065999985207 60500.025436882 2024-07-09T00:36:37.746585+00:00 19994330.276000019163 29000292.990000009537 27870463.039999961853 3962720.037999988068 60500.025448358 2024-07-09T00:36:38.738087+00:00 19994330.274999979883 29000293.029999971390 27870462.937000039965 3961214.958000003826 60500.025460011 2024-07-09T00:36:39.744967+00:00 19994330.278000000864 29000293.013000011444 27870463.049999948591 3957647.972000002861 60500.025471487 2024-07-09T00:36:40.736470+00:00 19994330.276999998838 29000292.999000009149 27870462.985000010580 3959771.004999995232 60500.025483141 2024-07-09T00:36:41.743349+00:00 19994330.271999999881 29000292.995000001043 27870462.960999969393 3957970.939999998081 60500.025494800 2024-07-09T00:36:42.750724+00:00 19994330.275000009686 29000293.044999960810 27870463.058000091463 3957158.032999991905 60500.025506276 2024-07-09T00:36:43.742228+00:00 19994330.274000000209 29000292.939000010490 27870463.000000000000 3963953.900000036228 60500.025517929 2024-07-09T00:36:44.749107+00:00 19994330.274999991059 29000293.021000031382 27870463.016999959946 3957448.077999948990 60500.025529405 2024-07-09T00:36:45.740610+00:00 19994330.277000010014 29000292.996999979019 27870462.965000029653 3959399.975000023842 60500.025541059 2024-07-09T00:36:46.747489+00:00 19994330.276999998838 29000293.018000010401 27870463.006999999285 3960863.123000026215 60500.025552534 2024-07-09T00:36:47.738995+00:00 19994330.273999989033 29000292.962000008672 27870462.966000009328 3956924.851999998093 60500.025564188 2024-07-09T00:36:48.745872+00:00 19994330.274000018835 29000292.991999980062 27870463.044999990612 3958193.039999961853 60500.025575664 2024-07-09T00:36:49.737374+00:00 19994330.273999989033 29000293.013000011444 27870462.941000010818 3956501.046999990940 60500.025587318 2024-07-09T00:36:50.744254+00:00 19994330.279000010341 29000293.024000048637 27870463.040999978781 3958864.027000070084 60500.025598793 2024-07-09T00:36:51.735757+00:00 19994330.274999979883 29000292.995999928564 27870463.008000019938 3959019.889999986161 60500.025610447 2024-07-09T00:36:52.742637+00:00 19994330.275000009686 29000292.981000069529 27870462.971999999136 3955173.070999979973 60500.025622107 2024-07-09T00:36:53.750012+00:00 19994330.275999989361 29000292.972999930382 27870462.989999979734 3960543.998999952804 60500.025633582 2024-07-09T00:36:54.741515+00:00 19994330.273999989033 29000293.047999981791 27870463.005000028759 3957700.980000019073 60500.025645236 2024-07-09T00:36:55.748394+00:00 19994330.275000039488 29000292.995000001043 27870463.016999959946 3958492.953999996185 60500.025656712 2024-07-09T00:36:56.739897+00:00 19994330.274999979883 29000292.990000009537 27870462.962000008672 3959790.172000051010 60500.025668371 2024-07-09T00:36:57.747273+00:00 19994330.276000019163 29000292.994000080973 27870463.022000011057 3957844.940999985207 60500.025679841 2024-07-09T00:36:58.738280+00:00 19994330.277000010014 29000292.993999961764 27870463.017000019550 3960342.932000041008 60500.025691501 2024-07-09T00:36:59.745655+00:00 19994330.272999998182 29000292.975999951363 27870462.968999978155 3957736.024999976158 60500.025702971 2024-07-09T00:37:00.736662+00:00 19994330.275999959558 29000293.006000038236 27870462.984000030905 3961785.983999968041 60500.025714630 2024-07-09T00:37:01.744037+00:00 19994330.272000011057 29000292.997000001371 27870463.005999978632 3962070.009000062943 60500.025726284 2024-07-09T00:37:02.750917+00:00 19994330.278999980539 29000293.041000001132 27870463.023999989033 3957782.062999964226 60500.025737760 2024-07-09T00:37:03.742420+00:00 19994330.273999989033 29000293.014999989420 27870463.028999980539 3961242.077000021935 60500.025749419 2024-07-09T00:37:04.749795+00:00 19994330.275000039488 29000292.996000010520 27870462.990000069141 3959369.962999939919 60500.025760889 2024-07-09T00:37:05.740802+00:00 19994330.274999979883 29000293.010999988765 27870463.006999969482 3960896.898000001907 60500.025772548 2024-07-09T00:37:06.748177+00:00 19994330.276000019163 29000293.025000009686 27870463.059000018984 3962207.082000017166 60500.025784024 2024-07-09T00:37:07.739680+00:00 19994330.274000048637 29000292.928999990225 27870462.907999988645 3955232.955000042915 60500.025795678 2024-07-09T00:37:08.746560+00:00 19994330.278000000864 29000293.013000011444 27870463.021000031382 3962093.033999919891 60500.025807153 2024-07-09T00:37:09.738063+00:00 19994330.273999929428 29000293.015999998897 27870462.998999949545 3960555.979000092018 60500.025818807 2024-07-09T00:37:10.744942+00:00 19994330.274999979883 29000293.006999999285 27870462.983000040054 3959425.067999958992 60500.025830283 2024-07-09T00:37:11.736445+00:00 19994330.274000048637 29000292.990000009537 27870463.026999950409 3962702.944000006188 60500.025841943 2024-07-09T00:37:12.743821+00:00 19994330.274000048637 29000292.957000020891 27870462.950999978930 3960193.903999925125 60500.025853596 2024-07-09T00:37:13.750700+00:00 19994330.278000000864 29000293.011999960989 27870462.986000061035 3961524.043000102043 60500.025865072 2024-07-09T00:37:14.742203+00:00 19994330.274999979883 29000293.014999989420 27870463.069000009447 3958908.000000000000 60500.025876726 2024-07-09T00:37:15.749082+00:00 19994330.276999950409 29000293.020000040531 27870463.028000000864 3963884.023999928962 60500.025888201 2024-07-09T00:37:16.740585+00:00 19994330.272999998182 29000293.025999959558 27870463.008000019938 3962028.037000060081 60500.025899855 2024-07-09T00:37:17.747465+00:00 19994330.274999979883 29000292.958000000566 27870462.928999900818 3960792.950999975204 60500.025911331 2024-07-09T00:37:18.738968+00:00 19994330.275000099093 29000292.998000029474 27870463.036000009626 3961557.967000008095 60500.025922990 2024-07-09T00:37:19.746343+00:00 19994330.276999950409 29000293.001999970526 27870462.976000070572 3961709.978999971878 60500.025934460 2024-07-09T00:37:20.737350+00:00 19994330.276999950409 29000292.993999961764 27870462.962000008672 3963511.090000032913 60500.025946119 2024-07-09T00:37:21.744725+00:00 19994330.272999998182 29000292.973000049591 27870462.980999950320 3959444.962000011932 60500.025957590 2024-07-09T00:37:22.735732+00:00 19994330.274000048637 29000293.057999968529 27870463.095999959856 3957283.970999956131 60500.025969249 2024-07-09T00:37:23.743108+00:00 19994330.274999979883 29000292.960000038147 27870462.944000009447 3964430.111999989022 60500.025980903 2024-07-09T00:37:24.749987+00:00 19994330.276000019163 29000293.008999940008 27870463.006000000983 3960030.909000039101 60500.025992379 2024-07-09T00:37:25.741490+00:00 19994330.276000019163 29000293.017000079155 27870463.006999999285 3958617.942999958992 60500.026004038 2024-07-09T00:37:26.748865+00:00 19994330.276999950409 29000292.942999958992 27870462.984999999404 3955785.004000068177 60500.026015508 2024-07-09T00:37:27.739873+00:00 19994330.276000019163 29000293.055999990553 27870463.015000000596 3962401.041999936104 60500.026027167 2024-07-09T00:37:28.747248+00:00 19994330.271999958903 29000293.017000079155 27870463.032000008970 3961931.965999960899 60500.026038643 2024-07-09T00:37:29.738751+00:00 19994330.272999998182 29000292.951999899000 27870462.922999981791 3958073.020000100136 60500.026050297 2024-07-09T00:37:30.745630+00:00 19994330.278000000864 29000293.037000060081 27870463.006000008434 3959212.952999948990 60500.026061772 2024-07-09T00:37:31.737133+00:00 19994330.277000069618 29000292.988000039011 27870463.065000001341 3956148.059000014793 60500.026073426 2024-07-09T00:37:32.744012+00:00 19994330.273999929428 29000292.970999959856 27870462.995000001043 3957995.944999932777 60500.026084902 2024-07-09T00:37:33.735516+00:00 19994330.275000099093 29000293.039999961853 27870462.987999979407 3956806.122000098228 60500.026096555 2024-07-09T00:37:34.742395+00:00 19994330.274000000209 29000292.978000041097 27870463.017000019550 3963065.996999979019 60500.026108215 2024-07-09T00:37:35.749770+00:00 19994330.276999998838 29000293.028999920934 27870463.000000000000 3956646.003000020981 60500.026119685 2024-07-09T00:37:36.740777+00:00 19994330.272999990731 29000292.975000020117 27870462.977999988943 3963635.898000001907 60500.026131344 2024-07-09T00:37:37.748152+00:00 19994330.279000010341 29000293.014000058174 27870463.018000010401 3957168.967999935150 60500.026142820 2024-07-09T00:37:38.739655+00:00 19994330.274999991059 29000292.980000000447 27870462.962000008672 3956026.083000063896 60500.026154474 2024-07-09T00:37:39.746535+00:00 19994330.272999998182 29000292.986999999732 27870462.991999980062 3961570.018999934196 60500.026165950 2024-07-09T00:37:40.738038+00:00 19994330.272999990731 29000293.000000000000 27870463.027000010014 3950943.052000045776 60500.026177603 2024-07-09T00:37:41.744917+00:00 19994330.275000009686 29000293.013999998569 27870462.928000029176 3959694.901999949943 60500.026189079 2024-07-09T00:37:42.736421+00:00 19994330.280000001192 29000293.051999989897 27870463.127999961376 3958910.990000010002 60500.026200738 2024-07-09T00:37:43.743796+00:00 19994330.275000009686 29000292.964000020176 27870462.942000031471 3959109.935999989975 60500.026212208 2024-07-09T00:37:44.734803+00:00 19994330.273999989033 29000292.979999989271 27870462.970999959856 3955170.108999968041 60500.026223868 2024-07-09T00:37:45.742178+00:00 19994330.274000018835 29000293.011999990791 27870463.075999978930 3958543.983000040054 60500.026235522 2024-07-09T00:37:46.749057+00:00 19994330.275999989361 29000293.031000021845 27870462.951000090688 3956354.999000072014 60500.026246997 2024-07-09T00:37:47.740560+00:00 19994330.272999998182 29000292.997999969870 27870463.047999981791 3954863.039999961853 60500.026258651 2024-07-09T00:37:48.747440+00:00 19994330.278999980539 29000292.994000021368 27870462.985000010580 3959619.011999965180 60500.026270127 2024-07-09T00:37:49.738943+00:00 19994330.276000019163 29000292.957000020891 27870462.929999951273 3956651.004999995232 60500.026281786 2024-07-09T00:37:50.746318+00:00 19994330.274999979883 29000293.036000009626 27870463.075000051409 3955237.998000026215 60500.026293256 2024-07-09T00:37:51.737325+00:00 19994330.272000011057 29000292.969999969006 27870462.957999940962 3958760.868000030983 60500.026304916 2024-07-09T00:37:52.744700+00:00 19994330.276000019163 29000293.032000008970 27870462.980000019073 3953501.087999939919 60500.026316386 2024-07-09T00:37:53.735707+00:00 19994330.278999980539 29000292.972999989986 27870463.009000059217 3961013.021000028122 60500.026328045 2024-07-09T00:37:54.743083+00:00 19994330.272999998182 29000293.013999998569 27870463.038999918848 3957887.914000033867 60500.026339704 2024-07-09T00:37:55.750457+00:00 19994330.274999979883 29000292.961000028998 27870462.896000031382 3962344.057999968994 60500.026351174 2024-07-09T00:37:56.741465+00:00 19994330.275000039488 29000293.025000039488 27870463.078999999911 3955756.960000038147 60500.026362834 2024-07-09T00:37:57.748840+00:00 19994330.273999989033 29000293.031999949366 27870463.054000020027 3960491.977999926079 60500.026374304 2024-07-09T00:37:58.739847+00:00 19994330.275999959558 29000292.991999980062 27870462.960999969393 3958270.108000040054 60500.026385963 2024-07-09T00:37:59.747223+00:00 19994330.276000019163 29000292.988000039011 27870463.016000028700 3961764.853999971878 60500.026397433 2024-07-09T00:38:00.738231+00:00 19994330.278000000864 29000292.990000009537 27870462.949000000954 3956216.047999978065 60500.026409093 2024-07-09T00:38:01.745605+00:00 19994330.274000048637 29000293.003999948502 27870463.008000019938 3963086.045000075828 60500.026420563 2024-07-09T00:38:02.736612+00:00 19994330.273999929428 29000292.995000001043 27870463.049999948591 3957713.014999986161 60500.026432222 2024-07-09T00:38:03.743987+00:00 19994330.272000070661 29000292.961000081152 27870462.949999999255 3962416.041000009049 60500.026443692 2024-07-09T00:38:04.734995+00:00 19994330.278000000864 29000293.034999970347 27870463.021999999881 3959982.949999928009 60500.026455352 2024-07-09T00:38:05.742370+00:00 19994330.273999929428 29000293.008999940008 27870463.004999998957 3960093.029000043869 60500.026467011 2024-07-09T00:38:06.749745+00:00 19994330.277000069618 29000293.006000038236 27870463.017999991775 3954673.018000007141 60500.026478481 2024-07-09T00:38:07.740752+00:00 19994330.274999979883 29000293.016999959946 27870463.020000010729 3956295.965999960899 60500.026490140 2024-07-09T00:38:08.748127+00:00 19994330.273999929428 29000292.990000009537 27870462.960999999195 3956408.911000012886 60500.026501610 2024-07-09T00:38:09.739135+00:00 19994330.272999998182 29000293.050999999046 27870463.008999999613 3957097.981000065804 60500.026513270 2024-07-09T00:38:10.746510+00:00 19994330.277000069618 29000292.924000021070 27870462.967999991030 3958943.061999917030 60500.026524745 2024-07-09T00:38:11.738013+00:00 19994330.276000019163 29000293.009999990463 27870463.068000018597 3956324.898000001907 60500.026536405 2024-07-09T00:38:12.745388+00:00 19994330.275999899954 29000293.009000059217 27870462.968999978155 3957584.088999987114 60500.026547875 2024-07-09T00:38:13.736395+00:00 19994330.276000019163 29000292.978999968618 27870463.000999990851 3963426.113000034820 60500.026559534 2024-07-09T00:38:14.743770+00:00 19994330.272999998182 29000293.022999998182 27870462.998000029474 3957162.965999960899 60500.026571005 2024-07-09T00:38:15.734778+00:00 19994330.278000000864 29000292.973000001162 27870463.032999988645 3958946.012000083923 60500.026582664 2024-07-09T00:38:16.742153+00:00 19994330.272999998182 29000292.997000001371 27870462.888999998569 3958250.939000010025 60500.026594318 2024-07-09T00:38:17.749032+00:00 19994330.278000000864 29000293.039000000805 27870463.045000020415 3958469.046999930870 60500.026605793 2024-07-09T00:38:18.740535+00:00 19994330.272999998182 29000292.956999998540 27870462.992999970913 3962695.039000033867 60500.026617447 2024-07-09T00:38:19.747415+00:00 19994330.278000000864 29000293.006000000983 27870462.986000001431 3961658.810999989975 60500.026628923 2024-07-09T00:38:20.738918+00:00 19994330.272000070661 29000293.006999999285 27870463.030000030994 3960304.144000052940 60500.026640582 2024-07-09T00:38:21.746293+00:00 19994330.275999899954 29000293.034000009298 27870463.003000020981 3958636.001999973785 60500.026652052 2024-07-09T00:38:22.737300+00:00 19994330.274000048637 29000292.956000000238 27870462.974999900907 3960894.947000027169 60500.026663711 2024-07-09T00:38:23.744675+00:00 19994330.278000000864 29000293.041999999434 27870463.049000021070 3956960.000000000000 60500.026675181 2024-07-09T00:38:24.735683+00:00 19994330.274999979883 29000292.995999988168 27870462.968000050634 3957169.062999964226 60500.026686841 2024-07-09T00:38:25.743058+00:00 19994330.274999979883 29000292.962999999523 27870462.975000020117 3959599.990000010002 60500.026698316 2024-07-09T00:38:26.734561+00:00 19994330.274000048637 29000293.055000010878 27870463.054999951273 3955282.939999938011 60500.026709976 2024-07-09T00:38:27.741936+00:00 19994330.274000048637 29000292.995000001043 27870462.980000019073 3955349.109000086784 60500.026721630 2024-07-09T00:38:28.748815+00:00 19994330.276999998838 29000292.920000020415 27870462.930999990553 3960054.955999969970 60500.026733106 2024-07-09T00:38:29.740318+00:00 19994330.278000000864 29000293.083999991417 27870463.064999941736 3961704.000999927986 60500.026744759 2024-07-09T00:38:30.747198+00:00 19994330.275999989361 29000292.949000000954 27870463.000000000000 3958945.006000041962 60500.026756235 2024-07-09T00:38:31.738701+00:00 19994330.271999999881 29000293.059999998659 27870463.048000101000 3958871.958999990951 60500.026767889 2024-07-09T00:38:32.745580+00:00 19994330.275000009686 29000292.950999978930 27870462.919999960810 3955905.003000020981 60500.026779364 2024-07-09T00:38:33.737083+00:00 19994330.275999989361 29000292.973000049591 27870462.970999959856 3957122.996000051033 60500.026791018 2024-07-09T00:38:34.743962+00:00 19994330.275000009686 29000293.006999969482 27870463.049000021070 3956573.008999944199 60500.026802494 2024-07-09T00:38:35.735466+00:00 19994330.275000009686 29000293.055999990553 27870463.037000060081 3955763.975000023842 60500.026814153 2024-07-09T00:38:36.742841+00:00 19994330.275000009686 29000292.975999951363 27870463.022999998182 3959442.111999989022 60500.026825807 2024-07-09T00:38:37.749720+00:00 19994330.275999989361 29000293.012000080198 27870462.995000001043 3954154.981999992859 60500.026837283 2024-07-09T00:38:38.741223+00:00 19994330.272999998182 29000292.964999910444 27870462.990999940783 3960046.981999992859 60500.026848936 2024-07-09T00:38:39.748103+00:00 19994330.275999989361 29000293.021000031382 27870462.950999978930 3957016.955000042915 60500.026860412 2024-07-09T00:38:40.739606+00:00 19994330.277000010014 29000293.004000071436 27870463.009999990463 3956588.977999926079 60500.026872066 2024-07-09T00:38:41.746485+00:00 19994330.274999979883 29000292.986999988556 27870462.947999998927 3959712.108000040054 60500.026883542 2024-07-09T00:38:42.737988+00:00 19994330.276000019163 29000293.018999930471 27870463.070999991149 3959418.904000043869 60500.026895195 2024-07-09T00:38:43.744867+00:00 19994330.274999979883 29000292.958000060171 27870462.970000009984 3954323.023999928962 60500.026906671 2024-07-09T00:38:44.736370+00:00 19994330.275000039488 29000292.998999949545 27870463.015000000596 3951598.990000010002 60500.026918325 2024-07-09T00:38:45.743250+00:00 19994330.272999998182 29000293.031000021845 27870463.028999999166 3958021.932999968994 60500.026929800 2024-07-09T00:38:46.734753+00:00 19994330.278999980539 29000293.039999961853 27870462.995999988168 3957770.036000012886 60500.026941454 2024-07-09T00:38:47.741632+00:00 19994330.275999959558 29000292.999000068754 27870462.984000001103 3957870.060000061989 60500.026953113 2024-07-09T00:38:48.749007+00:00 19994330.271000031382 29000292.971999999136 27870463.015000019222 3957275.940999985207 60500.026964583 2024-07-09T00:38:49.740014+00:00 19994330.274999979883 29000293.025999899954 27870463.022999998182 3958036.049999951851 60500.026976243 2024-07-09T00:38:50.747390+00:00 19994330.278000000864 29000292.937000039965 27870462.930000010878 3952646.925000071991 60500.026987713 2024-07-09T00:38:51.738397+00:00 19994330.274000048637 29000293.029000040144 27870463.033999979496 3951565.006999969017 60500.026999373 2024-07-09T00:38:52.745772+00:00 19994330.276999950409 29000293.019999999553 27870463.037000000477 3956978.985000013839 60500.027010848 2024-07-09T00:38:53.737275+00:00 19994330.276000019163 29000293.006999999285 27870462.984000030905 3959825.013999938965 60500.027022502 2024-07-09T00:38:54.744155+00:00 19994330.272000011057 29000292.960999999195 27870462.922999981791 3957092.092000008095 60500.027033978 2024-07-09T00:38:55.735658+00:00 19994330.274999979883 29000292.958000000566 27870462.962999999523 3960376.919000030030 60500.027045631 2024-07-09T00:38:56.742537+00:00 19994330.279999971390 29000293.049000009894 27870463.080999970436 3957657.093000053894 60500.027057107 2024-07-09T00:38:57.734040+00:00 19994330.272999998182 29000293.019999980927 27870463.034000039101 3959964.913999915123 60500.027068766 2024-07-09T00:38:58.741415+00:00 19994330.275000099093 29000292.984000001103 27870462.963999990374 3958169.999000072014 60500.027080420 2024-07-09T00:38:59.748294+00:00 19994330.273999929428 29000293.000000000000 27870462.991999980062 3957606.924999951851 60500.027091890 2024-07-09T00:39:00.739302+00:00 19994330.274000048637 29000293.005000028759 27870463.037000060081 3954166.027999997139 60500.027103549 2024-07-09T00:39:01.746677+00:00 19994330.274999979883 29000292.992000009865 27870462.964999910444 3959721.138000010978 60500.027115020 2024-07-09T00:39:02.737684+00:00 19994330.276000019163 29000293.046999990940 27870463.042000059038 3957764.876000047196 60500.027126679 2024-07-09T00:39:03.745059+00:00 19994330.276999950409 29000292.955999970436 27870462.983000040054 3957952.011999965180 60500.027138155 2024-07-09T00:39:04.736563+00:00 19994330.276000019163 29000293.022000011057 27870463.028000000864 3957087.136000037193 60500.027149809 2024-07-09T00:39:05.743442+00:00 19994330.272999998182 29000292.981999989599 27870462.973999980837 3956270.905999898911 60500.027161284 2024-07-09T00:39:06.734944+00:00 19994330.276000019163 29000292.995999988168 27870462.993999961764 3955464.035999999847 60500.027172938 2024-07-09T00:39:07.741824+00:00 19994330.273999929428 29000293.011000040919 27870463.016999959946 3956080.046999998856 60500.027184597 2024-07-09T00:39:08.749199+00:00 19994330.278000000864 29000293.011999960989 27870463.011000040919 3960078.905000001192 60500.027196067 2024-07-09T00:39:09.740207+00:00 19994330.278000000864 29000292.976000010967 27870462.937999960035 3956528.975000000093 60500.027207727 2024-07-09T00:39:10.747582+00:00 19994330.270000100136 29000292.943999949843 27870462.921000000089 3957887.084000001196 60500.027219197 2024-07-09T00:39:11.738589+00:00 19994330.275999899954 29000293.029000040144 27870463.043000098318 3960715.961999997031 60500.027230856 2024-07-09T00:39:12.745964+00:00 19994330.276000019163 29000293.024000048637 27870463.074999928474 3957987.977000001818 60500.027242332 2024-07-09T00:39:13.737467+00:00 19994330.277000069618 29000293.023999929428 27870463.011999960989 3961774.922999999952 60500.027253985 2024-07-09T00:39:14.744346+00:00 19994330.272999998182 29000292.975000020117 27870463.001000050455 3963954.030999999028 60500.027265461 2024-07-09T00:39:15.735849+00:00 19994330.275999899954 29000292.995000001043 27870462.967000011355 3959396.008000000846 60500.027277120 2024-07-09T00:39:16.743225+00:00 19994330.275000099093 29000293.024999979883 27870463.036000009626 3957933.066000000108 60500.027288591 2024-07-09T00:39:17.734232+00:00 19994330.274999979883 29000292.980000019073 27870462.944000009447 3958096.041000001132 60500.027300250 2024-07-09T00:39:18.741608+00:00 19994330.274999979883 29000293.011000040919 27870463.059999939054 3960373.986000000965 60500.027311904 2024-07-09T00:39:19.748486+00:00 19994330.276000019163 29000292.995000001043 27870462.970000028610 3958234.955999992788 60500.027323380 2024-07-09T00:39:20.739990+00:00 19994330.276999950409 29000293.036999940872 27870463.032999999821 3958221.985000006855 60500.027335039 2024-07-09T00:39:21.747364+00:00 19994330.274000000209 29000292.922999981791 27870462.918999988586 3960951.051999994088 60500.027346509 2024-07-09T00:39:22.738372+00:00 19994330.272999998182 29000293.037999991328 27870463.019000008702 3957664.027000003029 60500.027358168 2024-07-09T00:39:23.745747+00:00 19994330.274999998510 29000293.048000101000 27870463.076999988407 3955234.978000000119 60500.027369638 2024-07-09T00:39:24.736754+00:00 19994330.274999991059 29000292.957000020891 27870462.958999991417 3958073.989000007976 60500.027381298 2024-07-09T00:39:25.744130+00:00 19994330.277000010014 29000292.963999990374 27870462.968000020832 3962373.996999993920 60500.027392773 2024-07-09T00:39:26.735633+00:00 19994330.278999999166 29000293.023999929428 27870462.975999981165 3960386.017999991775 60500.027404427 2024-07-09T00:39:27.742512+00:00 19994330.273999989033 29000292.998000029474 27870463.028000000864 3960100.020000011194 60500.027415903 2024-07-09T00:39:28.734015+00:00 19994330.275000009686 29000292.988999959081 27870462.956999991089 3959178.905000001192 60500.027427563 2024-07-09T00:39:29.741390+00:00 19994330.275000009686 29000293.068999998271 27870463.118000030518 3954702.048999994993 60500.027439216 2024-07-09T00:39:30.748270+00:00 19994330.272999998182 29000292.965999998152 27870462.955999970436 3960399.990999997128 60500.027450692 2024-07-09T00:39:31.739773+00:00 19994330.276999980211 29000292.940000001341 27870462.967999991030 3958460.013999999035 60500.027462346 2024-07-09T00:39:32.746652+00:00 19994330.275000009686 29000293.059000000358 27870463.055000010878 3959581.994000003207 60500.027473821 2024-07-09T00:39:33.738155+00:00 19994330.276000019163 29000292.997000008821 27870462.978000041097 3962767.923999994993 60500.027485475 2024-07-09T00:39:34.745034+00:00 19994330.273999959230 29000292.965999990702 27870462.991999980062 3957102.016000003088 60500.027496951 2024-07-09T00:39:35.736537+00:00 19994330.275000039488 29000293.050000008196 27870463.041999999434 3958135.996000006795 60500.027508604 2024-07-09T00:39:36.743416+00:00 19994330.272000011057 29000292.981999989599 27870462.958999991417 3956103.984999998938 60500.027520080 2024-07-09T00:39:37.734920+00:00 19994330.282000008970 29000292.956000000238 27870462.945999979973 3959052.121999993920 60500.027531739 2024-07-09T00:39:38.742295+00:00 19994330.274999979883 29000293.038000021130 27870463.048000041395 3963281.929000005126 60500.027543209 2024-07-09T00:39:39.733302+00:00 19994330.273999989033 29000292.984999950975 27870462.996999979019 3959765.973000004888 60500.027554863 2024-07-09T00:39:40.740182+00:00 19994330.273999989033 29000293.059000018984 27870463.060000058264 3956683.057999997865 60500.027566522 2024-07-09T00:39:41.747557+00:00 19994330.273999989033 29000292.975000020117 27870462.987999919802 3957923.937999994028 60500.027577998 2024-07-09T00:39:42.739060+00:00 19994330.277000010014 29000293.011999960989 27870462.988000039011 3951417.080999999773 60500.027589652 2024-07-09T00:39:43.745939+00:00 19994330.276000019163 29000292.934000018984 27870462.924000021070 3960741.916999996174 60500.027601128 2024-07-09T00:39:44.737442+00:00 19994330.277000010014 29000293.007000029087 27870463.036000009626 3960211.050000011921 60500.027612787 2024-07-09T00:39:45.744818+00:00 19994330.272999998182 29000293.011999960989 27870463.034999970347 3959142.972999989986 60500.027624257 2024-07-09T00:39:46.735824+00:00 19994330.272999998182 29000293.034000039101 27870462.998000029474 3960401.960999995004 60500.027635917 2024-07-09T00:39:47.743199+00:00 19994330.276999950409 29000293.000999990851 27870463.025999899954 3962722.048999994993 60500.027647387 2024-07-09T00:39:48.734207+00:00 19994330.272999998182 29000292.921000000089 27870462.940000060946 3963268.049000024796 60500.027659046 2024-07-09T00:39:49.741582+00:00 19994330.278000000864 29000293.077999949455 27870462.965000029653 3956765.868000001181 60500.027670516 2024-07-09T00:39:50.732590+00:00 19994330.274999979883 29000292.991000059992 27870463.067999958992 3958201.095999985933 60500.027682175 2024-07-09T00:39:51.739965+00:00 19994330.276000019163 29000292.987999919802 27870462.930000070482 3963675.000000000000 60500.027693835 2024-07-09T00:39:52.747340+00:00 19994330.272000070661 29000293.014000058174 27870463.095999959856 3958568.884999989998 60500.027705305 2024-07-09T00:39:53.738347+00:00 19994330.278999920934 29000292.983000040054 27870462.942000031471 3962045.121000022162 60500.027716964 2024-07-09T00:39:54.745722+00:00 19994330.274000048637 29000292.985999941826 27870462.949000000954 3958338.965000004042 60500.027728440 2024-07-09T00:39:55.737226+00:00 19994330.274999979883 29000293.037999991328 27870463.094999909401 3957900.038999975193 60500.027740094 2024-07-09T00:39:56.744105+00:00 19994330.276999950409 29000292.975000020117 27870462.941000100225 3959548.974000006914 60500.027751570 2024-07-09T00:39:57.735609+00:00 19994330.272999998182 29000292.975999951363 27870463.001999970526 3959225.983999996912 60500.027763229 2024-07-09T00:39:58.742983+00:00 19994330.276000019163 29000293.053000088781 27870463.021000001580 3961500.967000008095 60500.027774699 2024-07-09T00:39:59.733990+00:00 19994330.274000048637 29000293.028000000864 27870462.999000001699 3959134.083999990951 60500.027786358 2024-07-09T00:40:00.741365+00:00 19994330.276000019163 29000292.953999999911 27870463.021999999881 3954673.992000014056 60500.027798012 2024-07-09T00:40:01.748244+00:00 19994330.276999950409 29000292.996999979019 27870463.028000000864 3961662.960000007879 60500.027809488 2024-07-09T00:40:02.739748+00:00 19994330.274000048637 29000293.004999998957 27870462.976000010967 3956974.060999989975 60500.027821147 2024-07-09T00:40:03.747123+00:00 19994330.274999979883 29000292.983000040054 27870462.935999989510 3957253.935000001919 60500.027832617 2024-07-09T00:40:04.738130+00:00 19994330.273999929428 29000293.029999971390 27870463.057000011206 3960418.111999989022 60500.027844277 2024-07-09T00:40:05.745505+00:00 19994330.274000048637 29000292.967000011355 27870462.923999991268 3959463.997000008821 60500.027855746 2024-07-09T00:40:06.736513+00:00 19994330.276999950409 29000293.030999999493 27870463.065999981016 3960240.877999991179 60500.027867406 2024-07-09T00:40:07.743888+00:00 19994330.276000019163 29000292.993000000715 27870462.960000008345 3955150.981999992859 60500.027878876 2024-07-09T00:40:08.734895+00:00 19994330.278000000864 29000292.978999998420 27870463.021000031382 3959212.073000013828 60500.027890536 2024-07-09T00:40:09.742270+00:00 19994330.272000070661 29000292.997999999672 27870463.037999991328 3957637.029000014067 60500.027902005 2024-07-09T00:40:10.733277+00:00 19994330.274999979883 29000293.014000009745 27870462.967999991030 3954137.919999986887 60500.027913665 2024-07-09T00:40:11.740652+00:00 19994330.276000019163 29000293.014999989420 27870463.046000000089 3958207.027000010014 60500.027925325 2024-07-09T00:40:12.748028+00:00 19994330.274999979883 29000292.960999999195 27870462.943000018597 3959903.967999995220 60500.027936794 2024-07-09T00:40:13.739035+00:00 19994330.276999950409 29000293.022999998182 27870462.988999959081 3958686.041999996174 60500.027948454 2024-07-09T00:40:14.746410+00:00 19994330.275000099093 29000293.006000008434 27870463.022000011057 3960718.939000010025 60500.027959924 2024-07-09T00:40:15.737418+00:00 19994330.271000001580 29000292.990000009537 27870462.991999980062 3957918.129000008106 60500.027971583 2024-07-09T00:40:16.744793+00:00 19994330.278000000864 29000293.005999978632 27870462.997999969870 3958051.942999958992 60500.027983053 2024-07-09T00:40:17.735800+00:00 19994330.274999998510 29000292.977000001818 27870463.022000070661 3959959.043000041973 60500.027994713 2024-07-09T00:40:18.743174+00:00 19994330.278000000864 29000293.018999990076 27870463.021000031382 3963581.927999972831 60500.028006183 2024-07-09T00:40:19.734182+00:00 19994330.272999998182 29000293.031000021845 27870463.010999921709 3959609.018000007141 60500.028017842 2024-07-09T00:40:20.741557+00:00 19994330.275000009686 29000292.968999978155 27870462.983999971300 3964604.973999977112 60500.028029312 2024-07-09T00:40:21.732565+00:00 19994330.275000009686 29000293.009999990463 27870462.979000091553 3959049.041999996174 60500.028040972 2024-07-09T00:40:22.739940+00:00 19994330.273999989033 29000292.973000049591 27870463.014999989420 3959157.929000020027 60500.028052625 2024-07-09T00:40:23.746819+00:00 19994330.277000010014 29000292.975999951363 27870462.911000009626 3960217.060999989975 60500.028064101 2024-07-09T00:40:24.738321+00:00 19994330.275000009686 29000293.014999989420 27870463.044999960810 3956052.076000034809 60500.028075760 2024-07-09T00:40:25.745697+00:00 19994330.274999979883 29000293.060000058264 27870463.072000030428 3959680.953000009060 60500.028087230 2024-07-09T00:40:26.736704+00:00 19994330.276000019163 29000292.978999968618 27870462.926999930292 3956018.998999952804 60500.028098890 2024-07-09T00:40:27.744080+00:00 19994330.274999979883 29000293.000000000000 27870463.017000079155 3959120.006000041962 60500.028110365 2024-07-09T00:40:28.735582+00:00 19994330.274000018835 29000292.988000039011 27870463.036000009626 3956993.929999948014 60500.028122019 2024-07-09T00:40:29.742462+00:00 19994330.278999980539 29000293.016999959946 27870462.962000008672 3962700.058000028133 60500.028133495 2024-07-09T00:40:30.733965+00:00 19994330.273999989033 29000292.967000011355 27870463.015999909490 3963880.939999998081 60500.028145148 2024-07-09T00:40:31.740845+00:00 19994330.275000039488 29000292.998999949545 27870462.996999979019 3958574.116999983788 60500.028156624 2024-07-09T00:40:32.732348+00:00 19994330.275999959558 29000292.998000029474 27870463.024000048637 3957129.884000002872 60500.028168284 2024-07-09T00:40:33.739723+00:00 19994330.272000011057 29000293.060999989510 27870462.986000061035 3960167.017000020016 60500.028179938 2024-07-09T00:40:34.746602+00:00 19994330.276000019163 29000292.985000010580 27870463.004999998957 3960735.046000003815 60500.028191413 2024-07-09T00:40:35.738104+00:00 19994330.278000000864 29000292.976000070572 27870463.014999989420 3954175.931999980938 60500.028203067 2024-07-09T00:40:36.744985+00:00 19994330.275999959558 29000293.000000000000 27870462.978999968618 3955006.068000019062 60500.028214543 2024-07-09T00:40:37.736488+00:00 19994330.272000011057 29000292.980999950320 27870462.942999999970 3959509.967000008095 60500.028226202 2024-07-09T00:40:38.743863+00:00 19994330.275000039488 29000292.996999979019 27870463.030999999493 3959316.912000000011 60500.028237672 2024-07-09T00:40:39.734870+00:00 19994330.275999959558 29000292.963999990374 27870462.969000000507 3958761.064000010025 60500.028249332 2024-07-09T00:40:40.742245+00:00 19994330.276000019163 29000293.083000060171 27870463.084000010043 3958261.037999988068 60500.028260801 2024-07-09T00:40:41.733252+00:00 19994330.273999989033 29000292.978999968618 27870462.961000010371 3960035.006999969017 60500.028272461 2024-07-09T00:40:42.740628+00:00 19994330.276999950409 29000292.993999961764 27870463.022999998182 3961267.054000020027 60500.028284115 2024-07-09T00:40:43.747507+00:00 19994330.274000048637 29000293.011999998242 27870463.005999978632 3958554.978999971878 60500.028295591 2024-07-09T00:40:44.739009+00:00 19994330.276000019163 29000292.962000001222 27870462.957000020891 3958719.921000003815 60500.028307244 2024-07-09T00:40:45.745889+00:00 19994330.273999929428 29000293.057999998331 27870463.045999970287 3962840.016000031959 60500.028318720 2024-07-09T00:40:46.737392+00:00 19994330.276000019163 29000292.968000009656 27870463.030000030994 3963007.953000009060 60500.028330379 2024-07-09T00:40:47.744767+00:00 19994330.278000000864 29000292.993999999017 27870462.917999979109 3959109.111000000965 60500.028341849 2024-07-09T00:40:48.735775+00:00 19994330.274000048637 29000293.028999980539 27870463.059999998659 3958905.953999996185 60500.028353509 2024-07-09T00:40:49.743150+00:00 19994330.274999979883 29000292.973000019789 27870462.950999978930 3957625.034999967087 60500.028364979 2024-07-09T00:40:50.734157+00:00 19994330.271999958903 29000293.017999980599 27870462.997000038624 3958100.873000026215 60500.028376638 2024-07-09T00:40:51.741532+00:00 19994330.276000019163 29000293.002000000328 27870463.050999999046 3959391.133000016212 60500.028388108 2024-07-09T00:40:52.732540+00:00 19994330.278000000864 29000292.970000028610 27870462.968999978155 3955303.943999946117 60500.028399767 2024-07-09T00:40:53.739915+00:00 19994330.274999979883 29000293.021999958903 27870463.045000020415 3962855.997000039089 60500.028411421 2024-07-09T00:40:54.746794+00:00 19994330.274000048637 29000292.964000049978 27870462.930000010878 3960242.004000008106 60500.028422897 2024-07-09T00:40:55.738297+00:00 19994330.276000019163 29000293.054999951273 27870463.055999930948 3953526.973999977112 60500.028434550 2024-07-09T00:40:56.745176+00:00 19994330.271999958903 29000292.984000030905 27870462.979000091553 3957992.013999999035 60500.028446026 2024-07-09T00:40:57.736680+00:00 19994330.279000040144 29000292.977000001818 27870462.983999971300 3961061.064000010025 60500.028457686 2024-07-09T00:40:58.744054+00:00 19994330.276000019163 29000293.005999978632 27870462.962999939919 3960680.990999997128 60500.028469156 2024-07-09T00:40:59.735062+00:00 19994330.273999929428 29000292.997000038624 27870463.046000000089 3956200.952000021935 60500.028480815 2024-07-09T00:41:00.742437+00:00 19994330.274999979883 29000293.014999989420 27870463.001000050455 3960784.118999958038 60500.028492285 2024-07-09T00:41:01.733443+00:00 19994330.274000048637 29000293.006000038236 27870462.996000051498 3958885.867000042927 60500.028503945 2024-07-09T00:41:02.740820+00:00 19994330.278000000864 29000292.979999899864 27870462.995999928564 3956684.995999991894 60500.028515420 2024-07-09T00:41:03.732323+00:00 19994330.271999958903 29000293.004000071436 27870463.032999988645 3958471.042999982834 60500.028527074 2024-07-09T00:41:04.739202+00:00 19994330.278000000864 29000292.993000030518 27870462.950000051409 3954508.032999991905 60500.028538734 2024-07-09T00:41:05.746577+00:00 19994330.272999998182 29000293.000999931246 27870463.005999919027 3953910.972000002861 60500.028550203 2024-07-09T00:41:06.737584+00:00 19994330.277000069618 29000293.009999990463 27870463.012000080198 3958178.967999995220 60500.028561863 2024-07-09T00:41:07.744959+00:00 19994330.271999958903 29000293.008000019938 27870462.978999968618 3956683.012000023853 60500.028573339 2024-07-09T00:41:08.736463+00:00 19994330.279000040144 29000293.006999969482 27870462.998000029474 3959292.965999960899 60500.028584993 2024-07-09T00:41:09.743342+00:00 19994330.276999998838 29000292.969000101089 27870463.046999931335 3954279.981000006199 60500.028596468 2024-07-09T00:41:10.734845+00:00 19994330.274000000209 29000293.044999960810 27870462.963000059128 3959360.044000030030 60500.028608122 2024-07-09T00:41:11.741724+00:00 19994330.272000011057 29000293.001000050455 27870463.046999931335 3954886.000999987125 60500.028619598 2024-07-09T00:41:12.733228+00:00 19994330.274999991059 29000292.960999969393 27870462.960000038147 3956358.027000010014 60500.028631251 2024-07-09T00:41:13.740106+00:00 19994330.277000010014 29000293.009999990463 27870463.011000040919 3961588.045000017155 60500.028642727 2024-07-09T00:41:14.731609+00:00 19994330.275999989361 29000293.000000000000 27870463.031000021845 3955521.902999997139 60500.028654381 2024-07-09T00:41:15.738489+00:00 19994330.278000008315 29000293.008000019938 27870462.945000000298 3957510.032999991905 60500.028666040 2024-07-09T00:41:16.745864+00:00 19994330.272999998182 29000292.986999988556 27870463.002000000328 3955531.009000002872 60500.028677510 2024-07-09T00:41:17.736871+00:00 19994330.271999981254 29000292.988000039011 27870463.004999998957 3958602.986999989022 60500.028689169 2024-07-09T00:41:18.744247+00:00 19994330.275999989361 29000293.021999958903 27870462.998000010848 3957013.980000019073 60500.028700645 2024-07-09T00:41:19.735751+00:00 19994330.276000019163 29000293.019000049680 27870463.055000010878 3956345.134999989998 60500.028712299 2024-07-09T00:41:20.742629+00:00 19994330.276999980211 29000293.021000001580 27870462.956000000238 3960297.931999980938 60500.028723774 2024-07-09T00:41:21.734132+00:00 19994330.275000039488 29000292.943999998271 27870462.991000000387 3961987.002999960911 60500.028735434 2024-07-09T00:41:22.741507+00:00 19994330.274999979883 29000292.989999990910 27870462.986000001431 3958746.971000074875 60500.028746904 2024-07-09T00:41:23.732515+00:00 19994330.277000010014 29000293.022999998182 27870462.991000000387 3958930.069999932777 60500.028758564 2024-07-09T00:41:24.739890+00:00 19994330.271999958903 29000293.000000011176 27870463.022999998182 3956793.945000051986 60500.028770217 2024-07-09T00:41:25.746769+00:00 19994330.272999998182 29000292.991999980062 27870463.018000010401 3958993.860999941826 60500.028781693 2024-07-09T00:41:26.738272+00:00 19994330.278000060469 29000293.032000008970 27870462.990000009537 3958665.025000094902 60500.028793347 2024-07-09T00:41:27.745151+00:00 19994330.275999959558 29000292.977000001818 27870462.971999939531 3958968.062999964226 60500.028804822 2024-07-09T00:41:28.736654+00:00 19994330.277000010014 29000292.970999989659 27870463.031000021845 3958109.078999996185 60500.028816482 2024-07-09T00:41:29.744030+00:00 19994330.272000011057 29000293.028000000864 27870462.997000038624 3957690.893999934196 60500.028827952 2024-07-09T00:41:30.735037+00:00 19994330.273999989033 29000292.974000040442 27870462.978999968618 3959265.074000000954 60500.028839611 2024-07-09T00:41:31.742412+00:00 19994330.277000010014 29000292.991000000387 27870463.004000011832 3957607.009000062943 60500.028851087 2024-07-09T00:41:32.733916+00:00 19994330.273999989033 29000293.079999979585 27870463.065000001341 3958554.041999936104 60500.028862741 2024-07-09T00:41:33.740795+00:00 19994330.278000000864 29000292.963999990374 27870462.941999968141 3961930.895000100136 60500.028874217 2024-07-09T00:41:34.732297+00:00 19994330.273999989033 29000292.995000001043 27870463.013000011444 3958919.007999897003 60500.028885876 2024-07-09T00:41:35.739673+00:00 19994330.276000019163 29000293.013999998569 27870463.006999969482 3959296.995000004768 60500.028897529 2024-07-09T00:41:36.746552+00:00 19994330.273999929428 29000292.965000029653 27870463.012000080198 3960008.924000024796 60500.028909005 2024-07-09T00:41:37.738055+00:00 19994330.276000019163 29000293.009999990463 27870462.973999980837 3965755.138000010978 60500.028920659 2024-07-09T00:41:38.744934+00:00 19994330.278000000864 29000293.000999931246 27870463.008999940008 3957467.975999950897 60500.028932135 2024-07-09T00:41:39.736437+00:00 19994330.275000099093 29000292.987000111490 27870463.017000079155 3960885.947000027169 60500.028943794 2024-07-09T00:41:40.743813+00:00 19994330.273999929428 29000292.974999900907 27870462.921000000089 3961700.045000075828 60500.028955264 2024-07-09T00:41:41.734820+00:00 19994330.272999998182 29000293.021000031382 27870463.052999969572 3962322.953999996185 60500.028966924 2024-07-09T00:41:42.742195+00:00 19994330.274999979883 29000293.009999990463 27870463.028999920934 3958726.049999951851 60500.028978399 2024-07-09T00:41:43.733698+00:00 19994330.276000019163 29000293.021000031382 27870462.996000051498 3957507.888000010978 60500.028990053 2024-07-09T00:41:44.740578+00:00 19994330.277000069618 29000292.996000051498 27870462.980000019073 3958868.144000052940 60500.029001523 2024-07-09T00:41:45.731585+00:00 19994330.275999899954 29000292.997999910265 27870463.013000011444 3957873.003999948967 60500.029013183 2024-07-09T00:41:46.738960+00:00 19994330.276000019163 29000293.009000059217 27870462.962000008672 3960933.003000020981 60500.029024836 2024-07-09T00:41:47.745839+00:00 19994330.274000048637 29000293.003999948502 27870463.018000010401 3956052.942000031006 60500.029036312 2024-07-09T00:41:48.737342+00:00 19994330.272999998182 29000292.970000028610 27870462.985000010580 3960240.993999958038 60500.029047971 2024-07-09T00:41:49.744718+00:00 19994330.276999950409 29000293.014999989420 27870463.017999891192 3959342.000999927986 60500.029059441 2024-07-09T00:41:50.735725+00:00 19994330.276000019163 29000293.018000010401 27870463.024000048637 3955349.147000073921 60500.029071101 2024-07-09T00:41:51.743100+00:00 19994330.274000048637 29000292.939000010490 27870462.942000031471 3953136.810999989975 60500.029082576 2024-07-09T00:41:52.734603+00:00 19994330.272999878973 29000293.028000000864 27870463.067999958992 3955855.029999970924 60500.029094230 2024-07-09T00:41:53.741483+00:00 19994330.276000019163 29000292.988999959081 27870462.937000039965 3955473.004000068177 60500.029105706 2024-07-09T00:41:54.732986+00:00 19994330.276000019163 29000292.990000009537 27870462.977000001818 3954105.104999899864 60500.029117365 2024-07-09T00:41:55.740361+00:00 19994330.278000000864 29000293.046000000089 27870463.032999999821 3957796.962000011932 60500.029128836 2024-07-09T00:41:56.731368+00:00 19994330.274000048637 29000293.034000039101 27870463.011000011116 3957731.956000090111 60500.029140495 2024-07-09T00:41:57.738743+00:00 19994330.276000019163 29000292.958000000566 27870463.032999988645 3951082.987999916077 60500.029152154 2024-07-09T00:41:58.746118+00:00 19994330.273999929428 29000292.977000001818 27870462.968000009656 3959608.029000043869 60500.029163624 2024-07-09T00:41:59.737126+00:00 19994330.274999979883 29000293.025000009686 27870462.963999990374 3959639.036999940872 60500.029175283 2024-07-09T00:42:00.744501+00:00 19994330.277000069618 29000293.025999989361 27870463.113000009209 3960155.960000038147 60500.029186759 2024-07-09T00:42:01.736004+00:00 19994330.274999979883 29000292.975000008941 27870462.991000000387 3959711.949000000954 60500.029198413 2024-07-09T00:42:02.742883+00:00 19994330.272999998182 29000292.947000000626 27870462.880999978632 3959296.963000059128 60500.029209889 2024-07-09T00:42:03.734387+00:00 19994330.276999998838 29000293.048999991268 27870463.043000038713 3951023.057999968994 60500.029221542 2024-07-09T00:42:04.741266+00:00 19994330.275999989361 29000293.002999991179 27870463.039999961853 3956135.009999989998 60500.029233018 2024-07-09T00:42:05.732769+00:00 19994330.274000000209 29000292.971999999136 27870462.997000038624 3956931.087000011932 60500.029244678 2024-07-09T00:42:06.740144+00:00 19994330.275999989361 29000293.025000039488 27870462.998999949545 3959772.901000022888 60500.029256147 2024-07-09T00:42:07.731151+00:00 19994330.274000000209 29000293.006999969482 27870463.015000049025 3954319.011999965180 60500.029267807 2024-07-09T00:42:08.738526+00:00 19994330.276999998838 29000292.999000009149 27870462.988999959081 3962209.935999989975 60500.029279461 2024-07-09T00:42:09.745406+00:00 19994330.272999998182 29000293.002999961376 27870463.002000030130 3959080.034000039101 60500.029290936 2024-07-09T00:42:10.736909+00:00 19994330.274000018835 29000292.996000051498 27870462.973999980837 3958856.065999985207 60500.029302590 2024-07-09T00:42:11.743788+00:00 19994330.276999980211 29000292.987999979407 27870462.991999980062 3959137.973999977112 60500.029314066 2024-07-09T00:42:12.735290+00:00 19994330.275000009686 29000292.977999988943 27870462.967000011355 3954337.029000043869 60500.029325719 2024-07-09T00:42:13.742170+00:00 19994330.278000000864 29000293.022000011057 27870463.083999991417 3960002.903999925125 60500.029337195 2024-07-09T00:42:14.733674+00:00 19994330.272999998182 29000292.999000009149 27870462.978000041097 3961433.133000016212 60500.029348855 2024-07-09T00:42:15.741049+00:00 19994330.274000018835 29000293.003000020981 27870462.962999939919 3955005.937999964226 60500.029360325 2024-07-09T00:42:16.732056+00:00 19994330.277000010014 29000292.985999941826 27870462.991999980062 3953881.984000086784 60500.029371984 2024-07-09T00:42:17.739431+00:00 19994330.275999959558 29000293.041000008583 27870463.025000099093 3957041.982999920845 60500.029383460 2024-07-09T00:42:18.730935+00:00 19994330.273999989033 29000292.958999991417 27870462.987999919802 3950685.032000064850 60500.029395114 2024-07-09T00:42:19.737814+00:00 19994330.278000000864 29000293.045000080019 27870463.048000101000 3957468.972999929916 60500.029406773 2024-07-09T00:42:20.745191+00:00 19994330.272000011057 29000292.954999919981 27870462.995000001043 3958583.062000035774 60500.029418243 2024-07-09T00:42:21.736196+00:00 19994330.277000010014 29000292.996999979019 27870462.932999968529 3956557.953000069130 60500.029429902 2024-07-09T00:42:22.743571+00:00 19994330.274999979883 29000293.040000081062 27870463.093999978155 3955823.940999985207 60500.029441372 2024-07-09T00:42:23.734578+00:00 19994330.272000011057 29000292.970999959856 27870462.888000011444 3956235.115999937057 60500.029453032 2024-07-09T00:42:24.741953+00:00 19994330.280000030994 29000292.978000041097 27870463.034999970347 3955323.911000012886 60500.029464502 2024-07-09T00:42:25.732961+00:00 19994330.275999959558 29000292.995000001043 27870462.988999959081 3956337.998999952804 60500.029476161 2024-07-09T00:42:26.740336+00:00 19994330.271000031382 29000293.029999971390 27870463.000000000000 3960985.090000032913 60500.029487631 2024-07-09T00:42:27.731343+00:00 19994330.277000010014 29000293.003000020981 27870463.043000098318 3960985.019000052940 60500.029499291 2024-07-09T00:42:28.738718+00:00 19994330.276000019163 29000293.036000009626 27870463.040999889374 3961058.000000000000 60500.029510950 2024-07-09T00:42:29.746093+00:00 19994330.275999899954 29000292.936999920756 27870462.943000078201 3958110.967000008095 60500.029522420 2024-07-09T00:42:30.737101+00:00 19994330.272999998182 29000293.037999991328 27870462.968999978155 3955921.998999952804 60500.029534080 2024-07-09T00:42:31.744476+00:00 19994330.277000069618 29000292.990000009537 27870463.057000041008 3961652.995000004768 60500.029545549 2024-07-09T00:42:32.735483+00:00 19994330.273999929428 29000292.984000090510 27870462.964999999851 3962023.021999955177 60500.029557209 2024-07-09T00:42:33.742858+00:00 19994330.275000099093 29000292.981999989599 27870462.988000001758 3957577.971000074875 60500.029568685 2024-07-09T00:42:34.734362+00:00 19994330.271999958903 29000292.997000001371 27870462.980000000447 3961139.021000028122 60500.029580338 2024-07-09T00:42:35.741241+00:00 19994330.279999971390 29000293.006000000983 27870462.990000009537 3958973.949000000954 60500.029591814 2024-07-09T00:42:36.732744+00:00 19994330.276000019163 29000293.046000000089 27870463.041999980807 3954385.007999897003 60500.029603468 2024-07-09T00:42:37.739623+00:00 19994330.276000019163 29000292.991000000387 27870463.051000028849 3959974.055999993812 60500.029614944 2024-07-09T00:42:38.731126+00:00 19994330.271999958903 29000292.981999989599 27870463.000999990851 3958168.026000022888 60500.029626597 2024-07-09T00:42:39.738006+00:00 19994330.272999998182 29000292.958000000566 27870462.877000000328 3957513.907999991905 60500.029638257 2024-07-09T00:42:40.745381+00:00 19994330.276000019163 29000293.039999991655 27870463.079999979585 3958326.011000037193 60500.029649727 2024-07-09T00:42:41.736388+00:00 19994330.276999950409 29000292.967999991030 27870462.908000018448 3958587.945000051986 60500.029661386 2024-07-09T00:42:42.743763+00:00 19994330.279000040144 29000293.021000001580 27870463.085999969393 3956887.973999977112 60500.029672862 2024-07-09T00:42:43.735266+00:00 19994330.271999958903 29000293.028000000864 27870462.997000038624 3961224.037999988068 60500.029684516 2024-07-09T00:42:44.742145+00:00 19994330.274000048637 29000293.017000019550 27870463.019999980927 3959834.921000003815 60500.029695991 2024-07-09T00:42:45.733649+00:00 19994330.278000000864 29000292.969999969006 27870463.004999998957 3961151.088999987114 60500.029707645 2024-07-09T00:42:46.740528+00:00 19994330.274000048637 29000293.027000010014 27870463.023999989033 3959817.057999968994 60500.029719121 2024-07-09T00:42:47.732031+00:00 19994330.275999899954 29000292.953000009060 27870462.925000008196 3963489.039000033867 60500.029730780 2024-07-09T00:42:48.739406+00:00 19994330.276000019163 29000293.018000010401 27870463.019999980927 3963458.904000043869 60500.029742250 2024-07-09T00:42:49.730413+00:00 19994330.274000048637 29000293.033999979496 27870463.045000020415 3962966.023999928962 60500.029753909 2024-07-09T00:42:50.737789+00:00 19994330.273999929428 29000292.980000019073 27870462.968999978155 3963140.004999995232 60500.029765563 2024-07-09T00:42:51.744668+00:00 19994330.276000019163 29000293.005999978632 27870462.999000068754 3957956.116000055801 60500.029777039 2024-07-09T00:42:52.736171+00:00 19994330.274000048637 29000292.975000020117 27870462.990000009537 3964399.934000014793 60500.029788692 2024-07-09T00:42:53.743050+00:00 19994330.276999950409 29000293.013999938965 27870462.987999919802 3960561.911999940872 60500.029800168 2024-07-09T00:42:54.734553+00:00 19994330.276000019163 29000293.021000031382 27870463.034000039101 3962291.057000041008 60500.029811828 2024-07-09T00:42:55.741928+00:00 19994330.274999979883 29000292.978999968618 27870462.978000041097 3960284.988999962807 60500.029823298 2024-07-09T00:42:56.732936+00:00 19994330.272999998182 29000292.993000030518 27870463.014999989420 3958860.014000058174 60500.029834957 2024-07-09T00:42:57.740311+00:00 19994330.276999998838 29000292.994000080973 27870463.003999948502 3954400.932999968994 60500.029846427 2024-07-09T00:42:58.731318+00:00 19994330.276999998838 29000293.028000000864 27870463.049999948591 3960586.139999986161 60500.029858087 2024-07-09T00:42:59.738693+00:00 19994330.272999990731 29000292.980999950320 27870462.968000050634 3955374.896999955177 60500.029869562 2024-07-09T00:43:00.730196+00:00 19994330.278000008315 29000293.034000039101 27870463.001000050455 3956570.957000017166 60500.029881216 2024-07-09T00:43:01.737076+00:00 19994330.274999991059 29000292.977999929339 27870462.971999999136 3957797.042999982834 60500.029892876 2024-07-09T00:43:02.744450+00:00 19994330.271000001580 29000293.001000050455 27870463.018000010401 3962601.001000047196 60500.029904346 2024-07-09T00:43:03.735458+00:00 19994330.275000009686 29000293.008999940008 27870462.986999988556 3959852.958999990951 60500.029916005 2024-07-09T00:43:04.742833+00:00 19994330.279000010341 29000292.974000100046 27870462.992999911308 3958196.080000042915 60500.029927475 2024-07-09T00:43:05.733841+00:00 19994330.276999980211 29000293.028000000864 27870463.026000019163 3955943.987999916077 60500.029939135 2024-07-09T00:43:06.741215+00:00 19994330.274000018835 29000292.985000010580 27870462.990000009537 3960999.991999983788 60500.029950610 2024-07-09T00:43:07.732719+00:00 19994330.271999981254 29000293.023999929428 27870463.011999960989 3957452.007000089157 60500.029962264 2024-07-09T00:43:08.739598+00:00 19994330.278000000864 29000292.970999959856 27870463.010000109673 3961554.028999925125 60500.029973740 2024-07-09T00:43:09.731102+00:00 19994330.275999989361 29000293.027000069618 27870462.954999919981 3956574.938000082970 60500.029985393 2024-07-09T00:43:10.737981+00:00 19994330.272999998182 29000292.972999930382 27870462.981999989599 3957972.013999938965 60500.029997053 2024-07-09T00:43:11.745356+00:00 19994330.278999980539 29000293.008000019938 27870463.050000000745 3956477.019999980927 60500.030008523 2024-07-09T00:43:12.736363+00:00 19994330.271000031382 29000292.973000001162 27870462.956999998540 3956597.958000063896 60500.030020182 2024-07-09T00:43:13.743738+00:00 19994330.276000019163 29000292.995999999344 27870463.011999990791 3958978.965999960899 60500.030031658 2024-07-09T00:43:14.735241+00:00 19994330.272999998182 29000293.030000001192 27870463.035999998450 3960000.031000018120 60500.030043311 2024-07-09T00:43:15.742121+00:00 19994330.276999950409 29000292.981999989599 27870463.000999998301 3961349.125000000000 60500.030054787 2024-07-09T00:43:16.733623+00:00 19994330.278000000864 29000292.980000019073 27870462.956999991089 3958668.955000042915 60500.030066441 2024-07-09T00:43:17.740503+00:00 19994330.274000048637 29000293.043999999762 27870463.018000010401 3959371.944000006188 60500.030077917 2024-07-09T00:43:18.732006+00:00 19994330.272999998182 29000292.969999998808 27870462.983000010252 3962545.060999989975 60500.030089576 2024-07-09T00:43:19.739381+00:00 19994330.274999979883 29000292.991999980062 27870463.012999981642 3956938.925999999046 60500.030101046 2024-07-09T00:43:20.730389+00:00 19994330.278999980539 29000292.992000009865 27870462.975000020117 3964979.985999941826 60500.030112706 2024-07-09T00:43:21.737764+00:00 19994330.275000039488 29000293.054000020027 27870463.032999988645 3958458.996000051033 60500.030124359 2024-07-09T00:43:22.744643+00:00 19994330.277000010014 29000292.958999991417 27870462.922999981791 3956447.059000014793 60500.030135835 2024-07-09T00:43:23.736146+00:00 19994330.273999929428 29000293.000000000000 27870463.063000019640 3959267.898999928962 60500.030147494 2024-07-09T00:43:24.743521+00:00 19994330.272000070661 29000293.007999960333 27870463.049000021070 3960540.108000040054 60500.030158964 2024-07-09T00:43:25.734528+00:00 19994330.276000019163 29000293.002000030130 27870462.947999950498 3956767.026999949943 60500.030170624 2024-07-09T00:43:26.741904+00:00 19994330.275999899954 29000293.028000000864 27870463.059999998659 3957981.940000057220 60500.030182094 2024-07-09T00:43:27.732911+00:00 19994330.275000099093 29000292.991000000387 27870462.967999991030 3958047.026000022888 60500.030193754 2024-07-09T00:43:28.740286+00:00 19994330.274999979883 29000292.977999988943 27870462.979000028223 3955174.916000009049 60500.030205229 2024-07-09T00:43:29.731789+00:00 19994330.276000019163 29000292.984000030905 27870462.976000010967 3957424.030999898911 60500.030216883 2024-07-09T00:43:30.738669+00:00 19994330.274999979883 29000293.062999960035 27870463.072999950498 3959943.152999997139 60500.030228359 2024-07-09T00:43:31.730171+00:00 19994330.273999929428 29000292.953999999911 27870462.892000079155 3956881.825000048149 60500.030240012 2024-07-09T00:43:32.737051+00:00 19994330.277000069618 29000293.001999970526 27870463.031999949366 3958180.029999970924 60500.030251672 2024-07-09T00:43:33.744426+00:00 19994330.278000000864 29000293.048000101000 27870463.067000031471 3958382.761000037193 60500.030263147 2024-07-09T00:43:34.735929+00:00 19994330.276000019163 29000292.982999920845 27870462.962999939919 3958472.243000030983 60500.030274801 2024-07-09T00:43:35.742808+00:00 19994330.271999958903 29000292.966000080109 27870463.008000019938 3956268.016999959946 60500.030286277 2024-07-09T00:43:36.734312+00:00 19994330.274999979883 29000293.026999950409 27870463.044999960810 3953713.986999989022 60500.030297930 2024-07-09T00:43:37.741191+00:00 19994330.274000048637 29000293.006000038236 27870462.959000110626 3958474.985000013839 60500.030309406 2024-07-09T00:43:38.732694+00:00 19994330.276000019163 29000292.972999930382 27870462.985999941826 3954451.069000000134 60500.030321065 2024-07-09T00:43:39.740070+00:00 19994330.275999899954 29000293.009000059217 27870462.995000001043 3959875.836999998894 60500.030332536 2024-07-09T00:43:40.731077+00:00 19994330.276000019163 29000293.005999919027 27870462.990000009537 3958713.107000000775 60500.030344195 2024-07-09T00:43:41.738452+00:00 19994330.274000048637 29000292.977000001818 27870463.011000040919 3960866.993000001181 60500.030355665 2024-07-09T00:43:42.729459+00:00 19994330.273999929428 29000293.036000009626 27870463.035999890417 3955451.964999999851 60500.030367325 2024-07-09T00:43:43.736834+00:00 19994330.274000048637 29000292.984000090510 27870462.973000049591 3960365.083000001032 60500.030378984 2024-07-09T00:43:44.744209+00:00 19994330.279000040144 29000293.013999938965 27870463.016999959946 3957579.009999997914 60500.030390454 2024-07-09T00:43:45.735217+00:00 19994330.273999929428 29000292.978999968618 27870463.003000020981 3959111.930999998003 60500.030402113 2024-07-09T00:43:46.742592+00:00 19994330.276000019163 29000293.001999970526 27870462.989000078291 3958830.010999999940 60500.030413583 2024-07-09T00:43:47.733599+00:00 19994330.272999998182 29000293.000000000000 27870463.002999901772 3960817.021999999881 60500.030425243 2024-07-09T00:43:48.740974+00:00 19994330.272999998182 29000292.994000080973 27870462.978000041097 3958397.013000003994 60500.030436713 2024-07-09T00:43:49.731981+00:00 19994330.279000040144 29000292.982000000775 27870462.988000001758 3957830.031999997795 60500.030448372 2024-07-09T00:43:50.739357+00:00 19994330.274999998510 29000293.021999999881 27870463.028999999166 3957528.067000002135 60500.030459848 2024-07-09T00:43:51.730859+00:00 19994330.274999991059 29000293.030999999493 27870462.995000001043 3959997.935000001919 60500.030471507 2024-07-09T00:43:52.738235+00:00 19994330.274000000209 29000292.977000009269 27870463.004000011832 3958414.946999996901 60500.030482978 2024-07-09T00:43:53.729242+00:00 19994330.277000010014 29000293.004999998957 27870462.986999988556 3955527.938999996055 60500.030494637 2024-07-09T00:43:54.736617+00:00 19994330.274000000209 29000293.014999989420 27870463.062000010163 3958112.111000000965 60500.030506290 2024-07-09T00:43:55.743497+00:00 19994330.275999989361 29000292.966000020504 27870462.939000010490 3958828.920000001788 60500.030517766 2024-07-09T00:43:56.735000+00:00 19994330.276999998838 29000293.016999989748 27870463.012999981642 3957842.931999995839 60500.030529420 2024-07-09T00:43:57.741879+00:00 19994330.275000009686 29000292.994000021368 27870463.004000011832 3962299.060000001919 60500.030540896 2024-07-09T00:43:58.733382+00:00 19994330.273999989033 29000292.987999979407 27870463.011999990791 3959245.074000000954 60500.030552555 2024-07-09T00:43:59.740757+00:00 19994330.276000019163 29000293.038999971002 27870463.026000019163 3959579.900000005960 60500.030564025 2024-07-09T00:44:00.731764+00:00 19994330.274999979883 29000292.958000000566 27870462.953999999911 3958488.140000001062 60500.030575684 2024-07-09T00:44:01.739140+00:00 19994330.275000009686 29000293.013000011444 27870463.024999979883 3953333.870999991894 60500.030587160 2024-07-09T00:44:02.730643+00:00 19994330.276999980211 29000292.951000031084 27870462.869000021368 3959929.053000003099 60500.030598814 2024-07-09T00:44:03.737522+00:00 19994330.274000048637 29000293.069999989122 27870463.113999959081 3957512.990999997128 60500.030610289 2024-07-09T00:44:04.729025+00:00 19994330.275999959558 29000292.990000009537 27870462.993000030518 3958002.027999997139 60500.030621949 2024-07-09T00:44:05.736400+00:00 19994330.272999998182 29000292.983999971300 27870463.009999990463 3957806.920000001788 60500.030633603 2024-07-09T00:44:06.743279+00:00 19994330.278000000864 29000293.009000059217 27870462.938000019640 3959488.077000007033 60500.030645079 2024-07-09T00:44:07.734783+00:00 19994330.276000019163 29000293.047999981791 27870463.088999990374 3955855.967999995220 60500.030656732 2024-07-09T00:44:08.741662+00:00 19994330.272999998182 29000292.949000000954 27870462.967000011355 3952944.012999997009 60500.030668208 2024-07-09T00:44:09.733165+00:00 19994330.274999979883 29000292.995999928564 27870462.937000039965 3960410.044000000227 60500.030679868 2024-07-09T00:44:10.740541+00:00 19994330.273999989033 29000292.958000060171 27870463.037999991328 3958675.995999991894 60500.030691337 2024-07-09T00:44:11.731548+00:00 19994330.276000019163 29000293.061999920756 27870463.015999909490 3955501.004000008106 60500.030702997 2024-07-09T00:44:12.738923+00:00 19994330.273999989033 29000292.962000008672 27870462.968000050634 3957142.955000013113 60500.030714467 2024-07-09T00:44:13.729930+00:00 19994330.278000000864 29000293.013000011444 27870463.004999998957 3959261.122999995947 60500.030726126 2024-07-09T00:44:14.737305+00:00 19994330.276000019163 29000293.004000071436 27870463.034999970347 3957999.829999982845 60500.030737602 2024-07-09T00:44:15.728808+00:00 19994330.273999989033 29000293.020999908447 27870462.989000078291 3959598.049000024796 60500.030749256 2024-07-09T00:44:16.735687+00:00 19994330.274000048637 29000292.942000031471 27870463.013999938965 3952473.000999987125 60500.030760915 2024-07-09T00:44:17.743063+00:00 19994330.274999979883 29000293.036000009626 27870463.009000059217 3958501.928000003099 60500.030772385 2024-07-09T00:44:18.734069+00:00 19994330.278000000864 29000293.032999988645 27870462.964999910444 3956888.078000009060 60500.030784044 2024-07-09T00:44:19.741445+00:00 19994330.274999979883 29000292.939000010490 27870463.026000019163 3953601.989999980200 60500.030795520 2024-07-09T00:44:20.732948+00:00 19994330.276000019163 29000293.055999990553 27870462.978000041097 3960095.013999999035 60500.030807174 2024-07-09T00:44:21.739828+00:00 19994330.271999958903 29000292.983999971300 27870463.005999919027 3958682.039000004996 60500.030818650 2024-07-09T00:44:22.731331+00:00 19994330.276000019163 29000292.963999990374 27870462.950000051409 3947689.888999999035 60500.030830303 2024-07-09T00:44:23.738210+00:00 19994330.274000048637 29000293.042000059038 27870463.072000030428 3954700.004000008106 60500.030841779 2024-07-09T00:44:24.729713+00:00 19994330.278999920934 29000293.029000040144 27870462.991999980062 3960463.020999997854 60500.030853439 2024-07-09T00:44:25.737088+00:00 19994330.274999979883 29000292.949000000954 27870463.000000000000 3958776.066000015009 60500.030865092 2024-07-09T00:44:26.743967+00:00 19994330.274000048637 29000292.989000000060 27870462.983999971300 3958612.910999984015 60500.030876568 2024-07-09T00:44:27.735470+00:00 19994330.272999998182 29000292.980999998748 27870462.955000039190 3957246.080999999773 60500.030888222 2024-07-09T00:44:28.742350+00:00 19994330.276999950409 29000293.030000001192 27870463.024000000209 3957665.965000004042 60500.030899697 2024-07-09T00:44:29.733852+00:00 19994330.275000099093 29000293.047999989241 27870463.094000000507 3955900.066000015009 60500.030911351 2024-07-09T00:44:30.740732+00:00 19994330.274999979883 29000292.976000010967 27870462.957999989390 3954919.934999973048 60500.030922827 2024-07-09T00:44:31.732235+00:00 19994330.276999950409 29000292.958999991417 27870462.978000000119 3955264.061000018846 60500.030934480 2024-07-09T00:44:32.739114+00:00 19994330.274999979883 29000293.029000010341 27870462.998000010848 3955186.912000000011 60500.030945956 2024-07-09T00:44:33.730618+00:00 19994330.274000048637 29000293.023999989033 27870463.006999999285 3956305.058999984991 60500.030957616 2024-07-09T00:44:34.737993+00:00 19994330.276000019163 29000293.004000011832 27870463.025000009686 3959808.997999995947 60500.030969086 2024-07-09T00:44:35.729002+00:00 19994330.274999979883 29000292.969999969006 27870462.945999979973 3960205.013999999035 60500.030980745 2024-07-09T00:44:36.736375+00:00 19994330.276999950409 29000293.000000000000 27870463.010000020266 3960106.939000010025 60500.030992399 2024-07-09T00:44:37.743254+00:00 19994330.276000019163 29000292.989000018686 27870463.018999960274 3956841.046999990940 60500.031003875 2024-07-09T00:44:38.734758+00:00 19994330.272999998182 29000293.047999981791 27870463.028000000864 3958515.992000014056 60500.031015528 2024-07-09T00:44:39.741637+00:00 19994330.274999979883 29000292.965000029653 27870462.920000020415 3958425.963999987114 60500.031027004 2024-07-09T00:44:40.733140+00:00 19994330.276000019163 29000293.028999980539 27870463.083000000566 3955837.049000024796 60500.031038658 2024-07-09T00:44:41.740019+00:00 19994330.274999979883 29000292.970000028610 27870462.982999980450 3959557.959999979008 60500.031050134 2024-07-09T00:44:42.731522+00:00 19994330.277000069618 29000293.023999989033 27870463.026000019163 3960371.062000005972 60500.031061793 2024-07-09T00:44:43.738898+00:00 19994330.274999979883 29000292.990000009537 27870462.952000018209 3958864.905999987852 60500.031073263 2024-07-09T00:44:44.729904+00:00 19994330.271999999881 29000292.980000019073 27870463.028000000864 3958336.101000040770 60500.031084922 2024-07-09T00:44:45.737280+00:00 19994330.274999998510 29000293.018000010401 27870462.955999970436 3958097.935999989975 60500.031096392 2024-07-09T00:44:46.728287+00:00 19994330.278999991715 29000292.986999988556 27870463.011999960989 3956896.876999973785 60500.031108052 2024-07-09T00:44:47.735663+00:00 19994330.274000000209 29000293.008000019938 27870462.997000098228 3955954.162999988068 60500.031119705 2024-07-09T00:44:48.742542+00:00 19994330.276000011712 29000293.005999919027 27870462.986999988556 3963800.036000012886 60500.031131181 2024-07-09T00:44:49.734044+00:00 19994330.275000009686 29000292.960000038147 27870463.003999948502 3956229.963999987114 60500.031142835 2024-07-09T00:44:50.740924+00:00 19994330.274999979883 29000292.998000029474 27870462.965999960899 3960548.002000033855 60500.031154310 2024-07-09T00:44:51.732427+00:00 19994330.274000018835 29000292.986999988556 27870463.034000039101 3958925.988999962807 60500.031165964 2024-07-09T00:44:52.739307+00:00 19994330.273999989033 29000293.026999950409 27870462.996999979019 3954794.089000045788 60500.031177440 2024-07-09T00:44:53.730810+00:00 19994330.280000001192 29000293.006000038236 27870463.014000058174 3960307.973999977112 60500.031189093 2024-07-09T00:44:54.737689+00:00 19994330.273999989033 29000293.011999960989 27870462.975999951363 3956544.009999989998 60500.031200569 2024-07-09T00:44:55.729192+00:00 19994330.272999998182 29000293.006000038236 27870463.021000031382 3962540.893999993801 60500.031212229 2024-07-09T00:44:56.736568+00:00 19994330.272999998182 29000293.000999931246 27870463.057999968529 3961796.993000030983 60500.031223882 2024-07-09T00:44:57.743446+00:00 19994330.276000019163 29000293.048000101000 27870463.000000000000 3957266.951999961864 60500.031235358 2024-07-09T00:44:58.734950+00:00 19994330.277000010014 29000292.924999948591 27870462.953000068665 3955654.086000024807 60500.031247012 2024-07-09T00:44:59.741828+00:00 19994330.274999979883 29000292.996000051498 27870462.939999941736 3963037.023999989033 60500.031258488 2024-07-09T00:45:00.733332+00:00 19994330.278000000864 29000293.013999938965 27870463.083000060171 3959914.967999995220 60500.031270141 2024-07-09T00:45:01.740211+00:00 19994330.274999979883 29000293.067999958992 27870463.037999991328 3959336.077000021935 60500.031281617 2024-07-09T00:45:02.731715+00:00 19994330.272999998182 29000292.916000008583 27870462.919999960810 3954231.904999970924 60500.031293271 2024-07-09T00:45:03.738594+00:00 19994330.277000010014 29000293.028000000864 27870463.004000071436 3957114.010000050068 60500.031304746 2024-07-09T00:45:04.730097+00:00 19994330.276000019163 29000292.988000009209 27870463.047999981791 3959411.968999981880 60500.031316400 2024-07-09T00:45:05.736975+00:00 19994330.276000019163 29000293.007999990135 27870462.957000020891 3955242.055000007153 60500.031327876 2024-07-09T00:45:06.728479+00:00 19994330.274999979883 29000292.998000010848 27870463.017999999225 3960553.106000006199 60500.031339530 2024-07-09T00:45:07.735359+00:00 19994330.272000011057 29000292.951999988407 27870462.947000000626 3957658.965999960899 60500.031351189 2024-07-09T00:45:08.742734+00:00 19994330.275999959558 29000293.045000020415 27870463.019000001252 3961034.933000028133 60500.031362665 2024-07-09T00:45:09.734237+00:00 19994330.274000048637 29000292.984999980778 27870463.003999989480 3958675.976000010967 60500.031374319 2024-07-09T00:45:10.741116+00:00 19994330.276999950409 29000293.029000010341 27870463.068000018597 3957362.071999967098 60500.031385794 2024-07-09T00:45:11.732619+00:00 19994330.276000019163 29000292.955999970436 27870462.904999971390 3957544.921999990940 60500.031397448 2024-07-09T00:45:12.739499+00:00 19994330.274999979883 29000293.002000030130 27870463.045000020415 3962062.987000048161 60500.031408924 2024-07-09T00:45:13.731002+00:00 19994330.272999998182 29000293.032000008970 27870462.991000000387 3956600.993999958038 60500.031420583 2024-07-09T00:45:14.738377+00:00 19994330.276000019163 29000292.975999951363 27870463.002999991179 3963496.087000011932 60500.031432053 2024-07-09T00:45:15.729384+00:00 19994330.274000048637 29000293.013000011444 27870463.027000010014 3956606.973999977112 60500.031443712 2024-07-09T00:45:16.736759+00:00 19994330.278000000864 29000293.015000049025 27870463.005999978632 3955787.943000019062 60500.031455188 2024-07-09T00:45:17.728263+00:00 19994330.275999899954 29000293.010999981314 27870462.981000009924 3961437.027999997139 60500.031466842 2024-07-09T00:45:18.735142+00:00 19994330.275000099093 29000292.972999989986 27870462.977000001818 3959624.076000034809 60500.031478501 2024-07-09T00:45:19.742517+00:00 19994330.272999998182 29000293.013999998569 27870463.032000008970 3956425.926999986172 60500.031489971 2024-07-09T00:45:20.733524+00:00 19994330.276999950409 29000293.041999999434 27870462.991999980062 3960386.092000008095 60500.031501631 2024-07-09T00:45:21.740899+00:00 19994330.274999979883 29000292.952999949455 27870462.993000030518 3954506.940999985207 60500.031513107 2024-07-09T00:45:22.732402+00:00 19994330.277000069618 29000292.984000090510 27870462.967000011355 3952629.892000020016 60500.031524760 2024-07-09T00:45:23.739282+00:00 19994330.273999929428 29000292.977999929339 27870463.039999961853 3959058.048999965191 60500.031536236 2024-07-09T00:45:24.730785+00:00 19994330.274999979883 29000293.052000049502 27870463.026000019163 3960672.119000018109 60500.031547890 2024-07-09T00:45:25.737665+00:00 19994330.272000070661 29000292.993999961764 27870462.938999950886 3957505.895999968052 60500.031559365 2024-07-09T00:45:26.729167+00:00 19994330.278000000864 29000293.026000019163 27870463.042000059038 3958631.086000024807 60500.031571019 2024-07-09T00:45:27.736046+00:00 19994330.274999979883 29000292.953000068665 27870463.004999998957 3957542.908999979030 60500.031582495 2024-07-09T00:45:28.727550+00:00 19994330.276000019163 29000292.993999961764 27870462.968000050634 3955958.021000028122 60500.031594148 2024-07-09T00:45:29.734429+00:00 19994330.276999950409 29000293.029999971390 27870463.015999909490 3957546.013000010978 60500.031605808 2024-07-09T00:45:30.741804+00:00 19994330.269999980927 29000293.009000059217 27870463.013000011444 3958188.973999977112 60500.031617278 2024-07-09T00:45:31.732811+00:00 19994330.277000069618 29000292.967999938875 27870462.994000080973 3958800.998000026215 60500.031628937 2024-07-09T00:45:32.740186+00:00 19994330.276999950409 29000293.011000040919 27870462.977000001818 3958214.000000000000 60500.031640407 2024-07-09T00:45:33.731194+00:00 19994330.278000000864 29000292.978999968618 27870462.975999951363 3958084.960999966133 60500.031652067 2024-07-09T00:45:34.738569+00:00 19994330.274999979883 29000293.009999990463 27870462.973000049591 3959987.062000035774 60500.031663537 2024-07-09T00:45:35.729576+00:00 19994330.272999998182 29000292.977000001818 27870463.017999891192 3955832.004999995232 60500.031675196 2024-07-09T00:45:36.736951+00:00 19994330.276000019163 29000293.017000079155 27870463.046000000089 3958095.970999956131 60500.031686666 2024-07-09T00:45:37.727959+00:00 19994330.274000000209 29000293.042999979109 27870463.022000070661 3958755.009000002872 60500.031698326 2024-07-09T00:45:38.735334+00:00 19994330.276000000536 29000293.009999990463 27870462.985999941826 3957196.096000016201 60500.031709985 2024-07-09T00:45:39.742709+00:00 19994330.274000000209 29000292.973999980837 27870463.018000010401 3955029.885999978054 60500.031721455 2024-07-09T00:45:40.733716+00:00 19994330.276999998838 29000293.017000000924 27870463.008000019938 3961565.013000010978 60500.031733114 2024-07-09T00:45:41.741091+00:00 19994330.274000000209 29000292.971999999136 27870462.963999990374 3958067.967999995220 60500.031744584 2024-07-09T00:45:42.732098+00:00 19994330.274999991059 29000293.006000000983 27870463.024999979883 3960218.983000040054 60500.031756244 2024-07-09T00:45:43.739473+00:00 19994330.274999991059 29000293.003000009805 27870462.963000059128 3959524.046999990940 60500.031767714 2024-07-09T00:45:44.730481+00:00 19994330.277000010014 29000293.000000000000 27870463.003999948502 3958358.995000004768 60500.031779373 2024-07-09T00:45:45.737856+00:00 19994330.277000010014 29000293.011000011116 27870463.043999999762 3959006.935000001919 60500.031790849 2024-07-09T00:45:46.729359+00:00 19994330.272999998182 29000292.971999999136 27870462.974999990314 3959390.072999954224 60500.031802503 2024-07-09T00:45:47.736238+00:00 19994330.275999989361 29000292.993999991566 27870462.971000000834 3956954.979000031948 60500.031813978 2024-07-09T00:45:48.727741+00:00 19994330.273999989033 29000293.053999990225 27870463.072000011802 3961019.042999982834 60500.031825632 2024-07-09T00:45:49.734621+00:00 19994330.278000000864 29000292.949999991804 27870462.971000000834 3958060.947000027169 60500.031837286 2024-07-09T00:45:50.741500+00:00 19994330.273000031710 29000293.004000011832 27870462.989999979734 3956191.052999972831 60500.031848762 2024-07-09T00:45:51.733003+00:00 19994330.275999959558 29000293.003000020981 27870462.962999999523 3955031.082000017166 60500.031860421 2024-07-09T00:45:52.740378+00:00 19994330.273999989033 29000293.042999979109 27870463.057999998331 3953277.880000054836 60500.031871891 2024-07-09T00:45:53.731386+00:00 19994330.275000039488 29000292.993000030518 27870462.999000009149 3956321.973999977112 60500.031883550 2024-07-09T00:45:54.738761+00:00 19994330.274999979883 29000292.978999968618 27870462.994000021368 3957369.048999906052 60500.031895026 2024-07-09T00:45:55.730264+00:00 19994330.275000039488 29000292.949000000954 27870462.914999961853 3952747.022000073921 60500.031906686 2024-07-09T00:45:56.737639+00:00 19994330.276999950409 29000293.030000030994 27870463.045000020415 3953557.939000010025 60500.031918155 2024-07-09T00:45:57.728646+00:00 19994330.275000039488 29000293.026999950409 27870463.061999980360 3962587.962999939919 60500.031929810 2024-07-09T00:45:58.735526+00:00 19994330.276000019163 29000293.013000011444 27870462.973000049591 3961502.166000009049 60500.031941285 2024-07-09T00:45:59.727029+00:00 19994330.272999938577 29000292.957000020891 27870462.965999960899 3960398.858999968041 60500.031952939 2024-07-09T00:46:00.733908+00:00 19994330.275000039488 29000293.021000031382 27870463.046000000089 3963907.147000073921 60500.031964598 2024-07-09T00:46:01.741282+00:00 19994330.275999959558 29000292.949000000954 27870462.912999991328 3958807.856999992859 60500.031976074 2024-07-09T00:46:02.732786+00:00 19994330.278000060469 29000293.095999959856 27870463.103000041097 3958112.018000007141 60500.031987728 2024-07-09T00:46:03.739666+00:00 19994330.274999920279 29000292.952000018209 27870462.988999959081 3956171.924000024796 60500.031999203 2024-07-09T00:46:04.731169+00:00 19994330.274000048637 29000292.993000030518 27870462.981999989599 3962507.006999969017 60500.032010863 2024-07-09T00:46:05.738544+00:00 19994330.274000048637 29000293.014999989420 27870463.042000059038 3958759.115999937057 60500.032022333 2024-07-09T00:46:06.729551+00:00 19994330.276999950409 29000293.034999970347 27870462.952999949455 3960329.989000082016 60500.032033992 2024-07-09T00:46:07.736926+00:00 19994330.274000048637 29000292.991000059992 27870463.022999998182 3961632.952999948990 60500.032045462 2024-07-09T00:46:08.727933+00:00 19994330.276999950409 29000292.988999959081 27870462.983999971300 3956497.060000061989 60500.032057121 2024-07-09T00:46:09.735309+00:00 19994330.276000019163 29000292.985999941826 27870462.965000029653 3961678.083999990951 60500.032068775 2024-07-09T00:46:10.742188+00:00 19994330.274999979883 29000292.984000090510 27870463.044000029564 3965748.909999967087 60500.032080251 2024-07-09T00:46:11.733691+00:00 19994330.272999998182 29000293.000999931246 27870462.973999980837 3960532.103999971878 60500.032091905 2024-07-09T00:46:12.740570+00:00 19994330.276000019163 29000293.035000089556 27870463.026000019163 3963153.916000009049 60500.032103380 2024-07-09T00:46:13.732073+00:00 19994330.276000019163 29000292.964999910444 27870462.972999930382 3954974.973000050057 60500.032115040 2024-07-09T00:46:14.739448+00:00 19994330.275999899954 29000292.983000040054 27870462.971999999136 3965600.061999917030 60500.032126510 2024-07-09T00:46:15.730456+00:00 19994330.272999998182 29000293.001000050455 27870463.004000071436 3960899.871000051033 60500.032138169 2024-07-09T00:46:16.737831+00:00 19994330.272999998182 29000293.018999930471 27870463.028000000864 3956267.139999986161 60500.032149639 2024-07-09T00:46:17.728838+00:00 19994330.277000069618 29000293.010000001639 27870463.044999960810 3954773.884000062943 60500.032161299 2024-07-09T00:46:18.736213+00:00 19994330.274999979883 29000293.043999988586 27870463.012000080198 3957681.042999982834 60500.032172774 2024-07-09T00:46:19.727717+00:00 19994330.274999979883 29000292.934999998659 27870462.904999971390 3965880.964999914169 60500.032184428 2024-07-09T00:46:20.734596+00:00 19994330.276000019163 29000293.028999999166 27870463.067000031471 3962079.012000083923 60500.032196082 2024-07-09T00:46:21.741475+00:00 19994330.277000069618 29000292.990000009537 27870462.949000000954 3961709.013999938965 60500.032207557 2024-07-09T00:46:22.732978+00:00 19994330.274999979883 29000292.974000010639 27870462.962999939919 3961343.072000027169 60500.032219217 2024-07-09T00:46:23.740353+00:00 19994330.271999958903 29000293.004999998957 27870463.032000001520 3958533.940000057220 60500.032230687 2024-07-09T00:46:24.731361+00:00 19994330.279000040144 29000293.026999980211 27870463.028999999166 3960404.957999945153 60500.032242347 2024-07-09T00:46:25.738736+00:00 19994330.273999929428 29000293.004000011832 27870462.966000009328 3963587.996000051033 60500.032253817 2024-07-09T00:46:26.729743+00:00 19994330.278000000864 29000293.013000011444 27870463.057000000030 3963189.940999985207 60500.032265476 2024-07-09T00:46:27.737118+00:00 19994330.275000099093 29000292.958000000566 27870462.940000008792 3959532.029999970924 60500.032276946 2024-07-09T00:46:28.728125+00:00 19994330.270999908447 29000292.992999970913 27870463.001999970526 3960717.087000011932 60500.032288605 2024-07-09T00:46:29.735500+00:00 19994330.277000069618 29000293.052000049502 27870463.056000020355 3960592.993999958038 60500.032300076 2024-07-09T00:46:30.726508+00:00 19994330.272999998182 29000292.978999968618 27870462.970999989659 3962219.911000012886 60500.032311735 2024-07-09T00:46:31.733883+00:00 19994330.278999999166 29000293.022000011057 27870463.039999991655 3963506.067999958992 60500.032323388 2024-07-09T00:46:32.740762+00:00 19994330.274999998510 29000292.962999999523 27870462.971999999136 3959160.037000060081 60500.032334864 2024-07-09T00:46:33.732265+00:00 19994330.275000009686 29000293.002999961376 27870463.007000029087 3962238.963999987114 60500.032346523 2024-07-09T00:46:34.739641+00:00 19994330.274000000209 29000293.046000059694 27870463.053999960423 3962012.907000064850 60500.032357999 2024-07-09T00:46:35.731144+00:00 19994330.275999989361 29000292.975999951363 27870462.903000000864 3958177.134999989998 60500.032369653 2024-07-09T00:46:36.738023+00:00 19994330.275999989361 29000292.977000001818 27870463.008000019938 3966220.918999909889 60500.032381129 2024-07-09T00:46:37.729526+00:00 19994330.276000011712 29000293.031000021845 27870463.010999981314 3959052.074000000954 60500.032392788 2024-07-09T00:46:38.736901+00:00 19994330.273999989033 29000292.945999979973 27870462.989000018686 3965669.895000100136 60500.032404258 2024-07-09T00:46:39.727908+00:00 19994330.275000009686 29000293.047000050545 27870463.019999980927 3960572.098999977112 60500.032415918 2024-07-09T00:46:40.735284+00:00 19994330.274000018835 29000292.981999989599 27870462.986000001431 3953933.993999958038 60500.032427388 2024-07-09T00:46:41.726291+00:00 19994330.273999989033 29000292.995000001043 27870463.028000000864 3962490.988000034820 60500.032439047 2024-07-09T00:46:42.733665+00:00 19994330.278999980539 29000293.018999930471 27870462.955999970436 3958710.987999916077 60500.032450701 2024-07-09T00:46:43.740545+00:00 19994330.274000018835 29000292.944000009447 27870463.000000000000 3961318.949000000954 60500.032462176 2024-07-09T00:46:44.732049+00:00 19994330.277000010014 29000293.000000000000 27870462.964000109583 3963135.000000000000 60500.032473830 2024-07-09T00:46:45.738928+00:00 19994330.271999958903 29000293.055000070482 27870463.062999960035 3960384.980000019073 60500.032485306 2024-07-09T00:46:46.730431+00:00 19994330.275000039488 29000292.971999999136 27870462.988999959081 3961516.091000080109 60500.032496965 2024-07-09T00:46:47.737806+00:00 19994330.277000010014 29000293.016999959946 27870463.064000010490 3962785.078999996185 60500.032508435 2024-07-09T00:46:48.728813+00:00 19994330.274999979883 29000293.008000019938 27870462.930000070482 3966751.889999986161 60500.032520095 2024-07-09T00:46:49.736189+00:00 19994330.277000010014 29000292.942999958992 27870462.965999960899 3963575.990000010002 60500.032531565 2024-07-09T00:46:50.727196+00:00 19994330.272999998182 29000293.031000021845 27870463.057000041008 3963517.913999915123 60500.032543224 2024-07-09T00:46:51.734571+00:00 19994330.276000019163 29000293.016999959946 27870463.019999980927 3958674.142000079155 60500.032554884 2024-07-09T00:46:52.741946+00:00 19994330.274999979883 29000293.021000031382 27870463.009999990463 3958186.970999956131 60500.032566354 2024-07-09T00:46:53.732953+00:00 19994330.274999979883 29000292.993000030518 27870462.965999960899 3961884.898000001907 60500.032578013 2024-07-09T00:46:54.740328+00:00 19994330.277000010014 29000292.973999999464 27870462.983000040054 3960921.047999978065 60500.032589483 2024-07-09T00:46:55.731336+00:00 19994330.275000039488 29000293.037999998778 27870463.046999931335 3960495.989000082016 60500.032601142 2024-07-09T00:46:56.738711+00:00 19994330.274999979883 29000292.984000008553 27870462.962000008672 3961164.066999911796 60500.032612618 2024-07-09T00:46:57.730214+00:00 19994330.272999998182 29000292.989999979734 27870462.998000029474 3965374.053000092972 60500.032624272 2024-07-09T00:46:58.737093+00:00 19994330.276999950409 29000293.002000000328 27870462.975999951363 3960668.025999904145 60500.032635747 2024-07-09T00:46:59.728597+00:00 19994330.275000099093 29000292.986000001431 27870463.018000010401 3961634.971000074875 60500.032647407 2024-07-09T00:47:00.735972+00:00 19994330.274999979883 29000292.986000001431 27870462.991000059992 3960065.963999987114 60500.032658877 2024-07-09T00:47:01.726979+00:00 19994330.274999979883 29000293.013999998569 27870462.991999980062 3964752.898000001907 60500.032670537 2024-07-09T00:47:02.734354+00:00 19994330.276999950409 29000293.018999990076 27870463.035000000149 3964047.046000003815 60500.032682190 2024-07-09T00:47:03.741233+00:00 19994330.272999998182 29000292.958000000566 27870462.988000001758 3961158.080999969970 60500.032693666 2024-07-09T00:47:04.732736+00:00 19994330.275000099093 29000292.994000021368 27870462.973000001162 3964617.891000031959 60500.032705320 2024-07-09T00:47:05.739616+00:00 19994330.276999950409 29000293.022000011057 27870463.037000000477 3959322.985999941826 60500.032716795 2024-07-09T00:47:06.731119+00:00 19994330.279000040144 29000293.037999991328 27870463.017000000924 3965808.065999985207 60500.032728449 2024-07-09T00:47:07.737998+00:00 19994330.273999929428 29000292.995000001043 27870463.039999991655 3961000.948000072967 60500.032739925 2024-07-09T00:47:08.729501+00:00 19994330.272999998182 29000292.993999961764 27870462.942999988794 3962831.062999964226 60500.032751578 2024-07-09T00:47:09.736380+00:00 19994330.274999979883 29000292.993000030518 27870463.013000011444 3960696.027999997139 60500.032763054 2024-07-09T00:47:10.727884+00:00 19994330.275000099093 29000293.014999989420 27870463.023999989033 3961718.949000000954 60500.032774714 2024-07-09T00:47:11.735259+00:00 19994330.275999899954 29000292.991999980062 27870462.984000030905 3965367.981000065804 60500.032786184 2024-07-09T00:47:12.726266+00:00 19994330.275000099093 29000292.980000019073 27870463.014999989420 3960017.058999896049 60500.032797843 2024-07-09T00:47:13.733641+00:00 19994330.273999929428 29000292.996000051498 27870462.929000020027 3963736.939000010025 60500.032809497 2024-07-09T00:47:14.740520+00:00 19994330.274999979883 29000293.074999928474 27870463.127999961376 3958383.022000073921 60500.032820973 2024-07-09T00:47:15.732024+00:00 19994330.275000099093 29000292.960000038147 27870462.943000018597 3956767.968999981880 60500.032832626 2024-07-09T00:47:16.738903+00:00 19994330.278000000864 29000292.980999950320 27870462.949000000954 3963877.129999995232 60500.032844102 2024-07-09T00:47:17.730406+00:00 19994330.273999929428 29000292.985000010580 27870463.024999979883 3960599.944999932777 60500.032855761 2024-07-09T00:47:18.737781+00:00 19994330.276000019163 29000293.013000011444 27870462.981999989599 3966373.935000061989 60500.032867231 2024-07-09T00:47:19.728788+00:00 19994330.274000048637 29000292.985000010580 27870462.988000039011 3963559.049000024796 60500.032878891 2024-07-09T00:47:20.736164+00:00 19994330.272999998182 29000293.014000058174 27870462.970999959856 3961407.006999969017 60500.032890361 2024-07-09T00:47:21.727171+00:00 19994330.278000000864 29000292.982999920845 27870463.060000058264 3964077.031999946106 60500.032902020 2024-07-09T00:47:22.734546+00:00 19994330.278999920934 29000292.990000009537 27870462.975000020117 3961429.913000106812 60500.032913490 2024-07-09T00:47:23.725553+00:00 19994330.272000070661 29000293.006999969482 27870462.988999959081 3961490.094999908935 60500.032925149 2024-07-09T00:47:24.732928+00:00 19994330.274999979883 29000293.047000050545 27870463.059999939054 3961078.968000053894 60500.032936803 2024-07-09T00:47:25.739807+00:00 19994330.272999998182 29000292.950000051409 27870462.924000021070 3959668.916000009049 60500.032948279 2024-07-09T00:47:26.731311+00:00 19994330.276000000536 29000293.013999938965 27870463.059000018984 3957198.970999956131 60500.032959939 2024-07-09T00:47:27.738686+00:00 19994330.276999998838 29000293.013000011444 27870462.983999971300 3955647.169999957085 60500.032971408 2024-07-09T00:47:28.729693+00:00 19994330.274000000209 29000293.008999940008 27870463.000000000000 3957941.994000076782 60500.032983068 2024-07-09T00:47:29.737069+00:00 19994330.278999999166 29000293.010000109673 27870463.025000099093 3959192.878999948967 60500.032994544 2024-07-09T00:47:30.728571+00:00 19994330.272999998182 29000292.987999919802 27870463.014999989420 3964317.044000030030 60500.033006197 2024-07-09T00:47:31.735451+00:00 19994330.273999989033 29000292.951000001281 27870462.939999941736 3956073.945999979973 60500.033017673 2024-07-09T00:47:32.726954+00:00 19994330.276000019163 29000292.967999998480 27870462.930999990553 3957902.114000082016 60500.033029327 2024-07-09T00:47:33.733833+00:00 19994330.275999989361 29000293.028000000864 27870463.018000010401 3960845.925999999046 60500.033040802 2024-07-09T00:47:34.725336+00:00 19994330.275000009686 29000293.055999990553 27870463.045000080019 3961900.980999947060 60500.033052462 2024-07-09T00:47:35.732711+00:00 19994330.275999989361 29000293.013000011444 27870463.062999960035 3956731.996999979019 60500.033064116 2024-07-09T00:47:36.739592+00:00 19994330.273999989033 29000292.960000008345 27870462.929000020027 3960782.937999964226 60500.033075592 2024-07-09T00:47:37.731094+00:00 19994330.272999998182 29000293.030999988317 27870463.034999970347 3959602.110000013839 60500.033087245 2024-07-09T00:47:38.737973+00:00 19994330.278000000864 29000292.986000001431 27870463.001999970526 3956235.990000010002 60500.033098721 2024-07-09T00:47:39.729476+00:00 19994330.272999998182 29000292.967999991030 27870462.980000019073 3956809.008000016212 60500.033110375 2024-07-09T00:47:40.736356+00:00 19994330.277000010014 29000293.027000010014 27870463.003000020981 3960295.001999973785 60500.033121850 2024-07-09T00:47:41.727858+00:00 19994330.277000010014 29000292.977000001818 27870462.986999999732 3960436.933000088204 60500.033133510 2024-07-09T00:47:42.735234+00:00 19994330.272999998182 29000292.990000009537 27870463.026000011712 3955952.038999915123 60500.033144980 2024-07-09T00:47:43.726241+00:00 19994330.275999959558 29000293.009999990463 27870462.978999990970 3957374.004999995232 60500.033156639 2024-07-09T00:47:44.733616+00:00 19994330.274000048637 29000293.022999998182 27870463.030000019819 3961528.935999989975 60500.033168293 2024-07-09T00:47:45.740495+00:00 19994330.276999950409 29000292.986999988556 27870463.042999979109 3959029.093000053894 60500.033179768 2024-07-09T00:47:46.731999+00:00 19994330.275000039488 29000293.054000020027 27870463.008999999613 3962337.921000003815 60500.033191422 2024-07-09T00:47:47.738878+00:00 19994330.272000011057 29000292.965999960899 27870462.964999999851 3963942.990999937057 60500.033202898 2024-07-09T00:47:48.730381+00:00 19994330.275999959558 29000292.988999959081 27870462.964999999851 3962429.078000069130 60500.033214557 2024-07-09T00:47:49.737756+00:00 19994330.276000019163 29000293.002000089735 27870463.005000028759 3955832.950999975204 60500.033226027 2024-07-09T00:47:50.728763+00:00 19994330.273999989033 29000292.983999971300 27870463.000999990851 3959657.057999968994 60500.033237687 2024-07-09T00:47:51.736138+00:00 19994330.278999980539 29000292.993999961764 27870463.010999981314 3962851.996000051033 60500.033249157 2024-07-09T00:47:52.727146+00:00 19994330.274000048637 29000293.030000090599 27870462.977000001818 3959696.018000007141 60500.033260816 2024-07-09T00:47:53.734521+00:00 19994330.275999899954 29000292.967999938875 27870463.000000000000 3955687.042999982834 60500.033272286 2024-07-09T00:47:54.725528+00:00 19994330.275000099093 29000293.037999991328 27870463.065999981016 3957596.873999952804 60500.033283946 2024-07-09T00:47:55.732903+00:00 19994330.271999958903 29000292.977000001818 27870462.912000000477 3959156.076000093948 60500.033295605 2024-07-09T00:47:56.740279+00:00 19994330.276999950409 29000292.995000001043 27870463.016000028700 3957453.998999952804 60500.033307075 2024-07-09T00:47:57.731286+00:00 19994330.277000069618 29000292.996000051498 27870463.011999960989 3959508.945000051986 60500.033318735 2024-07-09T00:47:58.738661+00:00 19994330.274999979883 29000292.996999979019 27870462.978000041097 3960166.027999997139 60500.033330210 2024-07-09T00:47:59.730164+00:00 19994330.274000048637 29000293.004999998957 27870463.026000019163 3956909.006999969017 60500.033341864 2024-07-09T00:48:00.737043+00:00 19994330.278000000864 29000292.983000040054 27870462.947999950498 3960703.866999983788 60500.033353340 2024-07-09T00:48:01.728547+00:00 19994330.271999958903 29000293.057999968529 27870463.059000018984 3957147.189000010025 60500.033364994 2024-07-09T00:48:02.735426+00:00 19994330.279000040144 29000292.978999968618 27870462.947999950498 3963423.031999946106 60500.033376469 2024-07-09T00:48:03.726929+00:00 19994330.276000019163 29000292.996999979019 27870463.046000000089 3959871.850000023842 60500.033388129 2024-07-09T00:48:04.734304+00:00 19994330.272999998182 29000292.994000080973 27870462.988000039011 3961269.078999996185 60500.033399599 2024-07-09T00:48:05.725311+00:00 19994330.273999929428 29000292.977000001818 27870462.983000040054 3957183.024000049103 60500.033411252 2024-07-09T00:48:06.732190+00:00 19994330.274999979883 29000293.041000008583 27870463.029999971390 3959027.975000023842 60500.033422912 2024-07-09T00:48:07.739566+00:00 19994330.278000000864 29000292.950999978930 27870462.929000020027 3956048.877999901772 60500.033434387 2024-07-09T00:48:08.731069+00:00 19994330.271000031382 29000293.045000001788 27870463.078999999911 3959659.099000095855 60500.033446041 2024-07-09T00:48:09.737949+00:00 19994330.279999971390 29000292.960000000894 27870462.960999969393 3960165.016999999993 60500.033457517 2024-07-09T00:48:10.729451+00:00 19994330.274000048637 29000293.017999991775 27870463.019000049680 3952019.962999999989 60500.033469170 2024-07-09T00:48:11.736331+00:00 19994330.274000048637 29000293.010000020266 27870462.951999899000 3956096.009999999776 60500.033480646 2024-07-09T00:48:12.727834+00:00 19994330.272999998182 29000293.018999990076 27870463.077000018209 3960676.970999998972 60500.033492306 2024-07-09T00:48:13.735209+00:00 19994330.275999899954 29000292.956999991089 27870462.968999978155 3960945.968000002205 60500.033503775 2024-07-09T00:48:14.726216+00:00 19994330.280000090599 29000293.036000009626 27870462.994000080973 3960885.101999998093 60500.033515435 2024-07-09T00:48:15.733591+00:00 19994330.271999958903 29000293.037999991328 27870463.070999979973 3957000.929000000935 60500.033526905 2024-07-09T00:48:16.724599+00:00 19994330.276000019163 29000292.959000021219 27870462.925999999046 3964429.066999997944 60500.033538565 2024-07-09T00:48:17.731974+00:00 19994330.276999950409 29000292.993999961764 27870463.019999980927 3959029.983999996912 60500.033550218 2024-07-09T00:48:18.738853+00:00 19994330.274999998510 29000293.013999998569 27870463.014999989420 3961248.000000000000 60500.033561694 2024-07-09T00:48:19.730356+00:00 19994330.271999999881 29000293.035000029951 27870463.030999999493 3960737.951000005007 60500.033573353 2024-07-09T00:48:20.737731+00:00 19994330.276000000536 29000292.967999991030 27870462.968000009656 3963344.017999999225 60500.033584823 2024-07-09T00:48:21.728738+00:00 19994330.276000000536 29000292.959999978542 27870462.962999999523 3964396.990999997128 60500.033596483 2024-07-09T00:48:22.736114+00:00 19994330.278000000864 29000293.030000030994 27870463.025999989361 3963956.995999998879 60500.033607953 2024-07-09T00:48:23.727121+00:00 19994330.271000001580 29000292.954999979585 27870462.998000010848 3962590.990000002086 60500.033619612 2024-07-09T00:48:24.734496+00:00 19994330.276000011712 29000293.049000021070 27870463.015999998897 3963569.058999999892 60500.033631088 2024-07-09T00:48:25.725999+00:00 19994330.278000000864 29000292.992000039667 27870462.977000001818 3958200.965999998152 60500.033642742 2024-07-09T00:48:26.732879+00:00 19994330.275000009686 29000293.022999998182 27870463.047999981791 3958277.023000001907 60500.033654401 2024-07-09T00:48:27.740254+00:00 19994330.272999998182 29000292.984999898821 27870462.975000020117 3955669.930999993812 60500.033665871 2024-07-09T00:48:28.731261+00:00 19994330.274999979883 29000293.004999998957 27870463.019999980927 3960671.112000002991 60500.033677530 2024-07-09T00:48:29.738636+00:00 19994330.276000019163 29000292.994000080973 27870462.945999979973 3960152.047000005841 60500.033689001 2024-07-09T00:48:30.729643+00:00 19994330.272999998182 29000292.988999959081 27870463.035000029951 3957840.925999999046 60500.033700660 2024-07-09T00:48:31.737018+00:00 19994330.279000010341 29000292.965999960899 27870462.975000020117 3960577.084999992978 60500.033712136 2024-07-09T00:48:32.728521+00:00 19994330.276999950409 29000293.034000039101 27870463.043999969959 3955709.885000004899 60500.033723789 2024-07-09T00:48:33.735401+00:00 19994330.272999998182 29000293.011000040919 27870463.004000011832 3962370.959999992978 60500.033735265 2024-07-09T00:48:34.726904+00:00 19994330.275000039488 29000292.975999951363 27870462.958999991417 3959818.062000005972 60500.033746919 2024-07-09T00:48:35.733783+00:00 19994330.272999998182 29000293.004999998957 27870463.032000008970 3959976.925999999046 60500.033758394 2024-07-09T00:48:36.725286+00:00 19994330.278000000864 29000292.983000040054 27870462.917999979109 3959468.034999995958 60500.033770054 2024-07-09T00:48:37.732662+00:00 19994330.272000011057 29000293.087999939919 27870463.078000009060 3960439.995000004768 60500.033781708 2024-07-09T00:48:38.739541+00:00 19994330.276999950409 29000292.944000009447 27870462.960000038147 3961011.962999999989 60500.033793184 2024-07-09T00:48:39.731044+00:00 19994330.274000048637 29000292.997000098228 27870462.983999971300 3958731.098000004888 60500.033804837 2024-07-09T00:48:40.737923+00:00 19994330.275999959558 29000292.975999951363 27870463.016000028700 3959523.925999999046 60500.033816313 2024-07-09T00:48:41.729426+00:00 19994330.275000039488 29000293.006000038236 27870462.996999979019 3957245.089999989141 60500.033827972 2024-07-09T00:48:42.736802+00:00 19994330.276999950409 29000293.041999939829 27870463.034000039101 3961189.988000005018 60500.033839442 2024-07-09T00:48:43.727808+00:00 19994330.276000019163 29000292.995000001043 27870463.021999958903 3955005.925999999046 60500.033851102 2024-07-09T00:48:44.735184+00:00 19994330.276999950409 29000292.973000049591 27870462.917999979109 3955404.023999989033 60500.033862572 2024-07-09T00:48:45.726191+00:00 19994330.272999998182 29000293.006000000983 27870463.055000070482 3962713.031000018120 60500.033874231 2024-07-09T00:48:46.733566+00:00 19994330.274000048637 29000293.011999998242 27870463.015999909490 3959157.946999996901 60500.033885701 2024-07-09T00:48:47.724574+00:00 19994330.276000019163 29000292.977000001818 27870462.970000028610 3956300.116999983788 60500.033897361 2024-07-09T00:48:48.731949+00:00 19994330.271999958903 29000293.031999990344 27870463.060999989510 3956964.954000025988 60500.033909020 2024-07-09T00:48:49.739324+00:00 19994330.278000000864 29000292.958000000566 27870462.907000061125 3959618.973999977112 60500.033920490 2024-07-09T00:48:50.730331+00:00 19994330.277000069618 29000292.958999991417 27870462.985999941826 3960407.017000020016 60500.033932149 2024-07-09T00:48:51.737707+00:00 19994330.273999929428 29000293.052999999374 27870463.039000030607 3959468.905999987852 60500.033943625 2024-07-09T00:48:52.729210+00:00 19994330.274000048637 29000292.975000020117 27870462.973999980837 3961025.013000010978 60500.033955279 2024-07-09T00:48:53.736089+00:00 19994330.274999979883 29000293.004999969155 27870463.047999981791 3956181.104999988806 60500.033966755 2024-07-09T00:48:54.727592+00:00 19994330.276999950409 29000293.050000008196 27870463.022000070661 3964392.953000009060 60500.033978408 2024-07-09T00:48:55.734471+00:00 19994330.275000099093 29000293.000999990851 27870462.970999959856 3956908.025999993086 60500.033989884 2024-07-09T00:48:56.725974+00:00 19994330.278000000864 29000292.953000009060 27870463.001000050455 3961576.988000005018 60500.034001543 2024-07-09T00:48:57.733350+00:00 19994330.271999958903 29000293.009999990463 27870462.973999980837 3959241.928000003099 60500.034013013 2024-07-09T00:48:58.724357+00:00 19994330.278000000864 29000293.026000019163 27870463.050999999046 3956960.049999982119 60500.034024667 2024-07-09T00:48:59.731236+00:00 19994330.271000031382 29000293.003000020981 27870462.986000001431 3962584.025000005960 60500.034036327 2024-07-09T00:49:00.738611+00:00 19994330.278999920934 29000292.993999961764 27870463.008999999613 3960743.016999990214 60500.034047802 2024-07-09T00:49:01.730115+00:00 19994330.276000019163 29000292.965000029653 27870462.951999988407 3958965.942000002135 60500.034059456 2024-07-09T00:49:02.736993+00:00 19994330.274999979883 29000293.034999970347 27870463.041999999434 3958939.981000006199 60500.034070932 2024-07-09T00:49:03.728496+00:00 19994330.271000031382 29000292.957000020891 27870462.978000018746 3963229.976999998093 60500.034082585 2024-07-09T00:49:04.735376+00:00 19994330.274999979883 29000293.022999998182 27870463.003999978304 3960477.077000021935 60500.034094061 2024-07-09T00:49:05.726879+00:00 19994330.279000040144 29000293.003999948502 27870462.982000019401 3964167.968999981880 60500.034105715 2024-07-09T00:49:06.733759+00:00 19994330.274999979883 29000293.003000020981 27870463.054999981076 3958732.957000017166 60500.034117191 2024-07-09T00:49:07.725262+00:00 19994330.278000000864 29000293.021000031382 27870462.962000008672 3963334.097999989986 60500.034128850 2024-07-09T00:49:08.732637+00:00 19994330.269999980927 29000292.978000041097 27870463.005999978632 3959390.004999995232 60500.034140320 2024-07-09T00:49:09.723644+00:00 19994330.275000099093 29000292.995999928564 27870463.013999998569 3959997.960000007879 60500.034151979 2024-07-09T00:49:10.731019+00:00 19994330.274999979883 29000292.991999980062 27870462.971000019461 3962530.018999993801 60500.034163633 2024-07-09T00:49:11.737898+00:00 19994330.278999920934 29000293.019000049680 27870463.055000010878 3959365.939999998081 60500.034175109 2024-07-09T00:49:12.729401+00:00 19994330.276000000536 29000293.006999969482 27870462.975000020117 3957773.006999998819 60500.034186763 2024-07-09T00:49:13.736281+00:00 19994330.271999999881 29000292.978000041097 27870462.941999968141 3964108.038000016939 60500.034198239 2024-07-09T00:49:14.727784+00:00 19994330.275000009686 29000292.993999961764 27870462.990000009537 3960706.868000001181 60500.034209898 2024-07-09T00:49:15.735159+00:00 19994330.275999989361 29000293.031000021845 27870463.066999968141 3958032.187999994028 60500.034221368 2024-07-09T00:49:16.726166+00:00 19994330.275000009686 29000292.998000029474 27870462.972999989986 3962250.919000000227 60500.034233027 2024-07-09T00:49:17.733541+00:00 19994330.274000000209 29000292.983999971300 27870463.022000070661 3957095.028999983799 60500.034244503 2024-07-09T00:49:18.725045+00:00 19994330.280000001192 29000293.011000040919 27870462.940999981016 3961122.049000024796 60500.034256157 2024-07-09T00:49:19.731924+00:00 19994330.273999989033 29000292.983999971300 27870463.049000021070 3962852.021999955177 60500.034267816 2024-07-09T00:49:20.739299+00:00 19994330.274000018835 29000293.037000060081 27870463.025999899954 3959843.953000009060 60500.034279286 2024-07-09T00:49:21.730307+00:00 19994330.273999989033 29000292.964999910444 27870462.909000039101 3961228.951000034809 60500.034290945 2024-07-09T00:49:22.737681+00:00 19994330.275000009686 29000293.054999999702 27870463.110999941826 3963435.055999993812 60500.034302415 2024-07-09T00:49:23.728689+00:00 19994330.278000000864 29000292.933000009507 27870462.946000099182 3958460.931999980938 60500.034314075 2024-07-09T00:49:24.736064+00:00 19994330.275000009686 29000293.016999989748 27870462.974999900907 3961028.088999987114 60500.034325550 2024-07-09T00:49:25.727567+00:00 19994330.277000010014 29000293.020000010729 27870463.073000069708 3958554.934000014793 60500.034337204 2024-07-09T00:49:26.734446+00:00 19994330.270999971777 29000293.021000001580 27870462.985999941826 3961123.933000028133 60500.034348680 2024-07-09T00:49:27.725949+00:00 19994330.277000010014 29000292.947000000626 27870462.958000060171 3957522.077999948990 60500.034360334 2024-07-09T00:49:28.732829+00:00 19994330.272999998182 29000292.984999980778 27870462.996999979019 3965711.033000051975 60500.034371810 2024-07-09T00:49:29.724332+00:00 19994330.279999971390 29000293.014000028372 27870462.973000049591 3957503.054999948014 60500.034383463 2024-07-09T00:49:30.731211+00:00 19994330.272999998182 29000292.986999988556 27870462.997999910265 3955634.905000030994 60500.034395122 2024-07-09T00:49:31.738586+00:00 19994330.275000039488 29000293.041000008583 27870463.030000090599 3961465.958000003826 60500.034406598 2024-07-09T00:49:32.730089+00:00 19994330.273999989033 29000293.008000019938 27870463.020999908447 3956928.092999995220 60500.034418252 2024-07-09T00:49:33.736969+00:00 19994330.274999979883 29000292.997999969870 27870462.960000038147 3961550.938000022899 60500.034429728 2024-07-09T00:49:34.728472+00:00 19994330.277000010014 29000292.995000001043 27870463.054000020027 3964445.018999993801 60500.034441387 2024-07-09T00:49:35.735847+00:00 19994330.273999989033 29000293.004999998957 27870463.003999948502 3959759.023999989033 60500.034452857 2024-07-09T00:49:36.726854+00:00 19994330.276000019163 29000292.984000030905 27870462.965999998152 3958689.966000020970 60500.034464517 2024-07-09T00:49:37.734229+00:00 19994330.273999989033 29000292.991000000387 27870463.015999998897 3958551.997999966145 60500.034475986 2024-07-09T00:49:38.725237+00:00 19994330.277000069618 29000293.041000008583 27870463.031999990344 3961292.037000000011 60500.034487646 2024-07-09T00:49:39.732612+00:00 19994330.273999929428 29000292.929000020027 27870462.930000010878 3962813.958999990951 60500.034499116 2024-07-09T00:49:40.723619+00:00 19994330.277000069618 29000293.011999960989 27870462.993000000715 3961536.994000018109 60500.034510775 2024-07-09T00:49:41.730994+00:00 19994330.273999929428 29000293.050999999046 27870463.039000000805 3956518.023999989033 60500.034522435 2024-07-09T00:49:42.738369+00:00 19994330.274999979883 29000292.977000001818 27870463.008999999613 3955195.000000000000 60500.034533905 2024-07-09T00:49:43.729376+00:00 19994330.274000048637 29000292.998999949545 27870462.995000001043 3958979.005999981891 60500.034545564 2024-07-09T00:49:44.736752+00:00 19994330.276999950409 29000292.988000039011 27870462.981999989599 3954564.039000033867 60500.034557040 2024-07-09T00:49:45.728255+00:00 19994330.275000099093 29000293.004999998957 27870463.041999969631 3956422.969999969006 60500.034568693 2024-07-09T00:49:46.735134+00:00 19994330.273999929428 29000293.039999961853 27870462.990000009537 3957299.990000010002 60500.034580169 2024-07-09T00:49:47.726637+00:00 19994330.274999979883 29000292.974000100046 27870462.946000039577 3958563.924000024796 60500.034591823 2024-07-09T00:49:48.733516+00:00 19994330.277000069618 29000293.022999998182 27870463.026999950409 3954727.097999989986 60500.034603299 2024-07-09T00:49:49.725019+00:00 19994330.273999929428 29000292.972999930382 27870463.032000008970 3958750.977999985218 60500.034614958 2024-07-09T00:49:50.732395+00:00 19994330.274000048637 29000293.011000040919 27870462.958000000566 3957448.930000007153 60500.034626428 2024-07-09T00:49:51.723402+00:00 19994330.281000021845 29000293.011999960989 27870463.075000051409 3955287.009000002872 60500.034638088 2024-07-09T00:49:52.730777+00:00 19994330.274999979883 29000292.963000059128 27870462.935999989510 3960527.082000017166 60500.034649741 2024-07-09T00:49:53.737656+00:00 19994330.274000048637 29000293.047999981791 27870463.092000011355 3957438.990000010002 60500.034661217 2024-07-09T00:49:54.729160+00:00 19994330.272999998182 29000292.970999959856 27870462.903000000864 3960580.054999948014 60500.034672871 2024-07-09T00:49:55.736039+00:00 19994330.274999979883 29000292.935000058264 27870462.940999981016 3961804.943000019062 60500.034684347 2024-07-09T00:49:56.727543+00:00 19994330.274999979883 29000293.074000000954 27870463.116999980062 3958303.947000027169 60500.034696006 2024-07-09T00:49:57.734917+00:00 19994330.274000048637 29000293.000000000000 27870463.000000000000 3956219.020999968052 60500.034707476 2024-07-09T00:49:58.725925+00:00 19994330.278000000864 29000292.967000011355 27870462.914999961853 3957342.967000008095 60500.034719136 2024-07-09T00:49:59.733300+00:00 19994330.274999979883 29000293.006999999285 27870463.066000100225 3958459.086000024807 60500.034730605 2024-07-09T00:50:00.724307+00:00 19994330.276999950409 29000293.063999999315 27870463.037999991328 3960931.815999985207 60500.034742265 2024-07-09T00:50:01.731682+00:00 19994330.272000070661 29000292.986999999732 27870462.977999929339 3957252.130999981891 60500.034753741 2024-07-09T00:50:02.723185+00:00 19994330.275999899954 29000292.991999998689 27870462.968000050634 3954634.990999997128 60500.034765394 2024-07-09T00:50:03.730065+00:00 19994330.276000019163 29000292.997999999672 27870463.042999979109 3958841.979000031948 60500.034777054 2024-07-09T00:50:04.737440+00:00 19994330.274999979883 29000292.951999988407 27870462.921000000089 3953658.986999989022 60500.034788529 2024-07-09T00:50:05.728943+00:00 19994330.279000040144 29000293.063000019640 27870463.049999948591 3951703.038999975193 60500.034800183 2024-07-09T00:50:06.735822+00:00 19994330.269999999553 29000292.950999978930 27870462.933000091463 3955526.055999993812 60500.034811659 2024-07-09T00:50:07.727325+00:00 19994330.276999998838 29000292.966000020504 27870463.009999990463 3957307.984000027180 60500.034823312 2024-07-09T00:50:08.734204+00:00 19994330.274000000209 29000293.028999980539 27870463.050999999046 3957670.038999975193 60500.034834788 2024-07-09T00:50:09.725708+00:00 19994330.277000010014 29000293.008000019938 27870463.010999921709 3954918.929000020027 60500.034846448 2024-07-09T00:50:10.733083+00:00 19994330.276999998838 29000293.000000000000 27870462.935999989510 3960031.021000028122 60500.034857918 2024-07-09T00:50:11.724090+00:00 19994330.275000009686 29000292.967999991030 27870463.015000101179 3956525.988999962807 60500.034869577 2024-07-09T00:50:12.731465+00:00 19994330.273999989033 29000293.043999969959 27870463.000000000000 3959464.021000028122 60500.034881231 2024-07-09T00:50:13.738345+00:00 19994330.272999998182 29000292.976000010967 27870463.008999940008 3955909.988999962807 60500.034892707 2024-07-09T00:50:14.729848+00:00 19994330.278000000864 29000293.045000020415 27870463.039000030607 3956901.975000023842 60500.034904360 2024-07-09T00:50:15.736727+00:00 19994330.277000010014 29000292.995000001043 27870462.975999999791 3957971.925000011921 60500.034915836 2024-07-09T00:50:16.728230+00:00 19994330.273999989033 29000292.977000001818 27870462.982999999076 3964651.156000018120 60500.034927495 2024-07-09T00:50:17.735605+00:00 19994330.274000018835 29000292.927999969572 27870462.949999999255 3958007.908999979030 60500.034938965 2024-07-09T00:50:18.726612+00:00 19994330.274999979883 29000293.096999999136 27870463.061000000685 3959740.018999993801 60500.034950625 2024-07-09T00:50:19.733988+00:00 19994330.272999998182 29000292.995000001043 27870463.025000009686 3961546.981000006199 60500.034962095 2024-07-09T00:50:20.724995+00:00 19994330.278000000864 29000292.967000011355 27870463.025000009686 3961406.004000008106 60500.034973755 2024-07-09T00:50:21.732370+00:00 19994330.276000019163 29000293.008000019938 27870462.923999991268 3960957.024999976158 60500.034985224 2024-07-09T00:50:22.723377+00:00 19994330.273999989033 29000292.998000029474 27870462.991000000387 3958224.949999988079 60500.034996884 2024-07-09T00:50:23.730752+00:00 19994330.274999979883 29000292.998999949545 27870463.026999980211 3957154.069000064861 60500.035008538 2024-07-09T00:50:24.737632+00:00 19994330.276000019163 29000293.021999958903 27870463.067000031471 3958256.032999991905 60500.035020013 2024-07-09T00:50:25.729135+00:00 19994330.274999979883 29000293.004000071436 27870462.955999970436 3957498.974999905098 60500.035031673 2024-07-09T00:50:26.736509+00:00 19994330.272999998182 29000292.988000039011 27870462.993000030518 3957097.026000022888 60500.035043143 2024-07-09T00:50:27.727517+00:00 19994330.278000000864 29000292.969999909401 27870462.973999980837 3957360.949000000954 60500.035054802 2024-07-09T00:50:28.734892+00:00 19994330.274000048637 29000293.062000039965 27870463.041999999434 3956957.054000020027 60500.035066272 2024-07-09T00:50:29.725900+00:00 19994330.274999979883 29000292.949000000954 27870462.993000030518 3959083.074000000954 60500.035077931 2024-07-09T00:50:30.733275+00:00 19994330.276000019163 29000292.996999979019 27870462.944999989122 3953044.963999987114 60500.035089407 2024-07-09T00:50:31.724777+00:00 19994330.278000000864 29000293.029999971390 27870463.074999991804 3959827.889999986161 60500.035101061 2024-07-09T00:50:32.731657+00:00 19994330.272999998182 29000293.022999998182 27870462.989000018686 3957774.027999997139 60500.035112537 2024-07-09T00:50:33.723161+00:00 19994330.274999979883 29000292.942000031471 27870462.959999978542 3958515.131000041962 60500.035124196 2024-07-09T00:50:34.730536+00:00 19994330.276000019163 29000293.011999960989 27870463.029999971390 3957103.809999942780 60500.035135850 2024-07-09T00:50:35.737415+00:00 19994330.273999929428 29000293.035000089556 27870463.026000019163 3960565.102000116836 60500.035147326 2024-07-09T00:50:36.728918+00:00 19994330.274000048637 29000292.988000001758 27870462.977000001818 3956945.008999944199 60500.035158979 2024-07-09T00:50:37.735797+00:00 19994330.276000019163 29000292.943999990821 27870462.975000020117 3962012.896000028122 60500.035170455 2024-07-09T00:50:38.727301+00:00 19994330.278999920934 29000293.045000001788 27870462.975999951363 3955343.097000002861 60500.035182109 2024-07-09T00:50:39.734180+00:00 19994330.274000048637 29000293.018999990076 27870463.080999970436 3960264.957999945153 60500.035193584 2024-07-09T00:50:40.725683+00:00 19994330.272999998182 29000292.955000009388 27870462.901000019163 3961034.998000026215 60500.035205238 2024-07-09T00:50:41.732562+00:00 19994330.274999979883 29000293.011000011116 27870463.037000060081 3954389.955999969970 60500.035216714 2024-07-09T00:50:42.724064+00:00 19994330.277000069618 29000293.009999990463 27870463.041000008583 3958401.106999992859 60500.035228367 2024-07-09T00:50:43.730944+00:00 19994330.274999979883 29000293.009999990463 27870463.020999908447 3963390.945999979973 60500.035239843 2024-07-09T00:50:44.722448+00:00 19994330.278000000864 29000292.965999990702 27870462.896000031382 3962556.919000030030 60500.035251497 2024-07-09T00:50:45.729327+00:00 19994330.271999958903 29000293.036000009626 27870463.060999989510 3959852.996999979019 60500.035263157 2024-07-09T00:50:46.736702+00:00 19994330.274999979883 29000292.994000021368 27870463.013000011444 3958385.972000002861 60500.035274632 2024-07-09T00:50:47.728205+00:00 19994330.276000019163 29000293.023999989033 27870462.981999989599 3957924.108000040054 60500.035286286 2024-07-09T00:50:48.735084+00:00 19994330.274000048637 29000292.963999990374 27870462.986000061035 3955213.991000055801 60500.035297762 2024-07-09T00:50:49.726587+00:00 19994330.278000000864 29000293.002000030130 27870463.013999938965 3962857.034999967087 60500.035309415 2024-07-09T00:50:50.733467+00:00 19994330.274999979883 29000292.978999968618 27870462.930000070482 3965332.827000021935 60500.035320891 2024-07-09T00:50:51.724970+00:00 19994330.272999998182 29000293.007000029087 27870463.042999979109 3958800.210999966133 60500.035332545 2024-07-09T00:50:52.731849+00:00 19994330.274999979883 29000293.001999970526 27870463.014999989420 3963762.878000020981 60500.035344020 2024-07-09T00:50:53.723352+00:00 19994330.274999979883 29000293.041000008583 27870463.043999999762 3960510.982999920845 60500.035355674 2024-07-09T00:50:54.730231+00:00 19994330.276000019163 29000292.962999939919 27870462.923999998719 3960158.080000042915 60500.035367333 2024-07-09T00:50:55.737607+00:00 19994330.274000048637 29000292.995000001043 27870463.037999998778 3952850.985000013839 60500.035378809 2024-07-09T00:50:56.729110+00:00 19994330.278000000864 29000293.034000039101 27870463.027000010014 3955481.024999976158 60500.035390463 2024-07-09T00:50:57.735989+00:00 19994330.274999979883 29000292.971999999136 27870462.992999989539 3959842.014000058174 60500.035401938 2024-07-09T00:50:58.727492+00:00 19994330.274000048637 29000293.004999998957 27870463.000000000000 3955235.917999982834 60500.035413592 2024-07-09T00:50:59.734372+00:00 19994330.274999979883 29000293.003000020981 27870463.010000020266 3958648.013999938965 60500.035425068 2024-07-09T00:51:00.725875+00:00 19994330.276000000536 29000292.993999961764 27870463.000999990851 3955967.999000072014 60500.035436722 2024-07-09T00:51:01.732754+00:00 19994330.278999999166 29000293.026000019163 27870462.981999989599 3958154.955999969970 60500.035448197 2024-07-09T00:51:02.724257+00:00 19994330.272999990731 29000292.991999980062 27870462.996999979019 3959942.069000006188 60500.035459851 2024-07-09T00:51:03.731136+00:00 19994330.272999998182 29000292.983999971300 27870462.960000038147 3960812.953999996185 60500.035471327 2024-07-09T00:51:04.722638+00:00 19994330.275000009686 29000292.980000019073 27870463.014999989420 3961217.098000050057 60500.035482980 2024-07-09T00:51:05.729519+00:00 19994330.277000010014 29000293.045000080019 27870463.013000011444 3958230.968999981880 60500.035494640 2024-07-09T00:51:06.736894+00:00 19994330.274999979883 29000292.945999979973 27870462.950999978930 3959199.893999934196 60500.035506110 2024-07-09T00:51:07.727901+00:00 19994330.276000019163 29000293.031999949366 27870463.030000030994 3958163.070000051986 60500.035517769 2024-07-09T00:51:08.735275+00:00 19994330.272999998182 29000292.993000030518 27870463.025999959558 3957320.970999956131 60500.035529245 2024-07-09T00:51:09.726779+00:00 19994330.278000000864 29000293.039000030607 27870463.021000031382 3958258.021000028122 60500.035540899 2024-07-09T00:51:10.733658+00:00 19994330.271999981254 29000292.975999951363 27870462.968999978155 3957918.060999989975 60500.035552369 2024-07-09T00:51:11.724665+00:00 19994330.278000000864 29000292.988000039011 27870463.020000040531 3958909.939000010025 60500.035564028 2024-07-09T00:51:12.732041+00:00 19994330.275000009686 29000293.021000031382 27870463.011999960989 3960268.036999940872 60500.035575504 2024-07-09T00:51:13.723544+00:00 19994330.274999979883 29000292.995000001043 27870463.000000000000 3958689.956000090111 60500.035587158 2024-07-09T00:51:14.730423+00:00 19994330.275000039488 29000292.993999999017 27870462.981999989599 3957469.055999993812 60500.035598633 2024-07-09T00:51:15.721927+00:00 19994330.270999971777 29000292.944999989122 27870462.971000079066 3962268.985999941826 60500.035610293 2024-07-09T00:51:16.729302+00:00 19994330.279000040144 29000293.059999998659 27870463.010999921709 3960978.062000035774 60500.035621947 2024-07-09T00:51:17.736181+00:00 19994330.275999959558 29000292.999000009149 27870462.986000061035 3955892.978999971878 60500.035633422 2024-07-09T00:51:18.727684+00:00 19994330.278000000864 29000292.975999981165 27870463.006999969482 3958467.029000043869 60500.035645076 2024-07-09T00:51:19.734563+00:00 19994330.272000011057 29000293.011000011116 27870463.024999979883 3955496.021999955177 60500.035656552 2024-07-09T00:51:20.726066+00:00 19994330.276000019163 29000293.022999998182 27870462.990000009537 3961611.911000012886 60500.035668205 2024-07-09T00:51:21.732946+00:00 19994330.274999979883 29000293.008999999613 27870462.995000001043 3956183.057999968994 60500.035679681 2024-07-09T00:51:22.724449+00:00 19994330.274999979883 29000292.985000010580 27870463.021999958903 3959668.967000008095 60500.035691340 2024-07-09T00:51:23.731824+00:00 19994330.276000019163 29000293.005999978632 27870463.004999998957 3957225.950999975204 60500.035702811 2024-07-09T00:51:24.722831+00:00 19994330.273999989033 29000292.981000009924 27870462.984000090510 3958662.039000033867 60500.035714464 2024-07-09T00:51:25.729710+00:00 19994330.278000000864 29000293.022000011057 27870463.026000019163 3957922.034999967087 60500.035726123 2024-07-09T00:51:26.737086+00:00 19994330.272000070661 29000293.007999960333 27870463.002999901772 3955450.929000020027 60500.035737599 2024-07-09T00:51:27.728590+00:00 19994330.275999899954 29000292.928000029176 27870462.927000049502 3958636.019000052940 60500.035749253 2024-07-09T00:51:28.735468+00:00 19994330.272999998182 29000293.042999979109 27870463.031999949366 3962507.034999967087 60500.035760729 2024-07-09T00:51:29.726971+00:00 19994330.281000021845 29000292.995999988168 27870462.978000041097 3960840.958999990951 60500.035772388 2024-07-09T00:51:30.734347+00:00 19994330.274000048637 29000292.983999971300 27870463.032999988645 3960490.968000053894 60500.035783858 2024-07-09T00:51:31.725354+00:00 19994330.274999979883 29000293.014000058174 27870462.986000061035 3956666.927999972831 60500.035795518 2024-07-09T00:51:32.732729+00:00 19994330.271999958903 29000293.018999930471 27870463.050999999046 3957372.103999971878 60500.035806987 2024-07-09T00:51:33.723736+00:00 19994330.275000099093 29000292.929000020027 27870462.923000000417 3960190.031000018120 60500.035818647 2024-07-09T00:51:34.731111+00:00 19994330.278999920934 29000293.039000030607 27870463.026000011712 3954614.932000041008 60500.035830117 2024-07-09T00:51:35.722119+00:00 19994330.272000070661 29000293.022999998182 27870462.988999988884 3957381.054999948014 60500.035841777 2024-07-09T00:51:36.729494+00:00 19994330.278000000864 29000292.983000040054 27870462.966000009328 3962831.957000017166 60500.035853436 2024-07-09T00:51:37.736869+00:00 19994330.272999998182 29000293.015999909490 27870463.055000010878 3963884.016999959946 60500.035864906 2024-07-09T00:51:38.727876+00:00 19994330.275999899954 29000293.026000019163 27870463.042999979109 3962427.970000029076 60500.035876566 2024-07-09T00:51:39.735251+00:00 19994330.275000099093 29000292.925000071526 27870462.937999989837 3960637.082000017166 60500.035888035 2024-07-09T00:51:40.726259+00:00 19994330.275999899954 29000293.061999920756 27870463.059000018984 3959263.916000009049 60500.035899695 2024-07-09T00:51:41.733634+00:00 19994330.277000069618 29000292.981999989599 27870462.977000001818 3963660.027999997139 60500.035911165 2024-07-09T00:51:42.724641+00:00 19994330.273999929428 29000292.988000039011 27870462.959999978542 3962082.953999996185 60500.035922824 2024-07-09T00:51:43.732016+00:00 19994330.275000099093 29000293.037000060081 27870463.059000018984 3961483.105999947060 60500.035934300 2024-07-09T00:51:44.723519+00:00 19994330.274999979883 29000292.972999930382 27870462.977000001818 3961716.888000010978 60500.035945954 2024-07-09T00:51:45.730399+00:00 19994330.276000019163 29000293.004000071436 27870463.019999980927 3963284.023000001907 60500.035957430 2024-07-09T00:51:46.721902+00:00 19994330.273999929428 29000293.036999940872 27870463.032000008970 3959115.966000080109 60500.035969083 2024-07-09T00:51:47.728781+00:00 19994330.277000069618 29000292.950999978930 27870462.892000019550 3960661.033999919891 60500.035980742 2024-07-09T00:51:48.736156+00:00 19994330.274999979883 29000292.994000080973 27870462.996999979019 3960422.063000082970 60500.035992218 2024-07-09T00:51:49.727659+00:00 19994330.272999998182 29000293.011999960989 27870463.066000040621 3960406.004999995232 60500.036003872 2024-07-09T00:51:50.734538+00:00 19994330.274999979883 29000293.019999999553 27870463.018999930471 3957258.012999891769 60500.036015348 2024-07-09T00:51:51.726042+00:00 19994330.274999979883 29000292.949999999255 27870462.941000100225 3960059.980000019073 60500.036027007 2024-07-09T00:51:52.733417+00:00 19994330.279000040144 29000293.037999998778 27870462.992999911308 3957000.059000014793 60500.036038477 2024-07-09T00:51:53.724424+00:00 19994330.274000000209 29000292.974000010639 27870462.977000001818 3959441.904000043869 60500.036050137 2024-07-09T00:51:54.731799+00:00 19994330.272999998182 29000293.011000011116 27870463.027000069618 3963009.976999998093 60500.036061606 2024-07-09T00:51:55.722807+00:00 19994330.276000000536 29000293.000999990851 27870463.020999908447 3957974.060999989975 60500.036073266 2024-07-09T00:51:56.730182+00:00 19994330.276999998838 29000292.958000000566 27870462.932000041008 3961363.940999985207 60500.036084736 2024-07-09T00:51:57.721189+00:00 19994330.275000009686 29000293.037000000477 27870463.057999968529 3956309.152999997139 60500.036096395 2024-07-09T00:51:58.728564+00:00 19994330.275999989361 29000293.025999989361 27870463.035000089556 3963745.858000040054 60500.036108049 2024-07-09T00:51:59.735443+00:00 19994330.274000000209 29000293.013000011444 27870462.995000001043 3961246.975999950897 60500.036119525 2024-07-09T00:52:00.726946+00:00 19994330.275000009686 29000292.988999959081 27870463.005999919027 3957538.032000064850 60500.036131185 2024-07-09T00:52:01.734321+00:00 19994330.275999989361 29000292.965000029653 27870462.949000000954 3951653.917999982834 60500.036142654 2024-07-09T00:52:02.725329+00:00 19994330.272999998182 29000293.015999969095 27870463.040000081062 3960722.085999966133 60500.036154314 2024-07-09T00:52:03.732704+00:00 19994330.278999980539 29000293.003000020981 27870462.955999970436 3958180.082000017166 60500.036165784 2024-07-09T00:52:04.723712+00:00 19994330.272999998182 29000292.999000009149 27870463.013000011444 3962713.952999948990 60500.036177443 2024-07-09T00:52:05.731086+00:00 19994330.276000019163 29000292.996999979019 27870462.990999940783 3958762.940000057220 60500.036188919 2024-07-09T00:52:06.722589+00:00 19994330.275000009686 29000293.012000020593 27870463.083999991417 3951798.128000020981 60500.036200573 2024-07-09T00:52:07.729469+00:00 19994330.274999979883 29000292.979999959469 27870462.984000090510 3955804.944000006188 60500.036212048 2024-07-09T00:52:08.720971+00:00 19994330.276000019163 29000293.039000030607 27870462.990000009537 3955503.006999969017 60500.036223708 2024-07-09T00:52:09.728346+00:00 19994330.275999959558 29000293.028000000864 27870463.034999970347 3959409.838999987114 60500.036235361 2024-07-09T00:52:10.735226+00:00 19994330.275000039488 29000292.955999970436 27870462.945999998599 3955963.185999989975 60500.036246837 2024-07-09T00:52:11.726730+00:00 19994330.275999959558 29000293.001999970526 27870462.993000000715 3952945.965000032913 60500.036258496 2024-07-09T00:52:12.734105+00:00 19994330.272999998182 29000292.933000091463 27870462.993999999017 3955684.982999920845 60500.036269967 2024-07-09T00:52:13.725112+00:00 19994330.275000039488 29000293.065999981016 27870463.030999999493 3965817.991000055801 60500.036281626 2024-07-09T00:52:14.732487+00:00 19994330.275999959558 29000292.985000010580 27870462.942000020295 3959004.927999972831 60500.036293096 2024-07-09T00:52:15.723494+00:00 19994330.273999989033 29000292.996999979019 27870463.052999969572 3957630.090000032913 60500.036304756 2024-07-09T00:52:16.730869+00:00 19994330.277000010014 29000293.006999969482 27870462.986000001431 3953239.001999973785 60500.036316225 2024-07-09T00:52:17.721877+00:00 19994330.275000039488 29000293.028000000864 27870463.032000008970 3956655.014999986161 60500.036327885 2024-07-09T00:52:18.729252+00:00 19994330.274999979883 29000292.986000061035 27870462.960000008345 3960277.046000003815 60500.036339539 2024-07-09T00:52:19.736131+00:00 19994330.274000048637 29000293.018999930471 27870463.009999990463 3956790.889000058174 60500.036351014 2024-07-09T00:52:20.727634+00:00 19994330.278999920934 29000292.991999980062 27870463.025000039488 3958340.952000021935 60500.036362674 2024-07-09T00:52:21.735010+00:00 19994330.272999998182 29000292.978000041097 27870462.946999970824 3958560.002999901772 60500.036374144 2024-07-09T00:52:22.726016+00:00 19994330.278000000864 29000293.001999970526 27870463.032000008970 3957954.998000026215 60500.036385803 2024-07-09T00:52:23.733392+00:00 19994330.269999980927 29000293.041000008583 27870463.022999998182 3958136.062999964226 60500.036397279 2024-07-09T00:52:24.724894+00:00 19994330.276000019163 29000292.927000049502 27870462.929000020027 3960492.970000029076 60500.036408932 2024-07-09T00:52:25.731774+00:00 19994330.276000019163 29000293.018000010401 27870463.032999988645 3952509.042000054847 60500.036420408 2024-07-09T00:52:26.723277+00:00 19994330.274999979883 29000292.974999900907 27870462.962999999523 3957468.027999997139 60500.036432068 2024-07-09T00:52:27.730653+00:00 19994330.276000019163 29000293.030000001192 27870463.034999970347 3961481.973999977112 60500.036443538 2024-07-09T00:52:28.721660+00:00 19994330.276999950409 29000293.000999990851 27870462.992999970913 3957569.970999956131 60500.036455192 2024-07-09T00:52:29.728539+00:00 19994330.274000048637 29000293.003000009805 27870463.035000089556 3960173.023000001907 60500.036466851 2024-07-09T00:52:30.735915+00:00 19994330.274999979883 29000292.999000001699 27870462.977999929339 3960206.036000012886 60500.036478327 2024-07-09T00:52:31.727417+00:00 19994330.274999979883 29000293.013999998569 27870463.032999988645 3954587.037000060081 60500.036489980 2024-07-09T00:52:32.734296+00:00 19994330.277000069618 29000292.995000001043 27870462.963000059128 3956910.891999959946 60500.036501456 2024-07-09T00:52:33.725799+00:00 19994330.274999979883 29000293.034000009298 27870463.029000040144 3956306.018000007141 60500.036513110 2024-07-09T00:52:34.732679+00:00 19994330.276000019163 29000292.963999990374 27870462.987999919802 3958666.070000051986 60500.036524585 2024-07-09T00:52:35.724182+00:00 19994330.272999998182 29000292.997000008821 27870462.949000000954 3957980.956999897957 60500.036536239 2024-07-09T00:52:36.731062+00:00 19994330.276000019163 29000293.001999970526 27870463.034000039101 3955982.986999989022 60500.036547715 2024-07-09T00:52:37.722565+00:00 19994330.273999929428 29000293.021000031382 27870463.004999998957 3956490.980000019073 60500.036559374 2024-07-09T00:52:38.729940+00:00 19994330.279000040144 29000292.948000010103 27870462.991999980062 3955604.952000021935 60500.036570844 2024-07-09T00:52:39.720947+00:00 19994330.276000019163 29000293.017999950796 27870462.978000041097 3960318.963999987114 60500.036582503 2024-07-09T00:52:40.728322+00:00 19994330.270999908447 29000293.000000000000 27870463.041000008583 3961929.075000000186 60500.036594158 2024-07-09T00:52:41.735201+00:00 19994330.275000099093 29000293.033000048250 27870463.021999958903 3960142.022999999113 60500.036605633 2024-07-09T00:52:42.726704+00:00 19994330.272999998182 29000292.952999949455 27870462.947000030428 3960186.046000000089 60500.036617293 2024-07-09T00:52:43.734080+00:00 19994330.279999971390 29000293.012000020593 27870463.023999929428 3955925.861000000965 60500.036628763 2024-07-09T00:52:44.725087+00:00 19994330.274000048637 29000292.963999990374 27870462.950000051409 3965042.044999998063 60500.036640422 2024-07-09T00:52:45.732462+00:00 19994330.278000000864 29000293.022999998182 27870463.013999938965 3954531.072000001092 60500.036651892 2024-07-09T00:52:46.723469+00:00 19994330.272999998182 29000293.021999958903 27870463.032000061125 3957913.986000000965 60500.036663551 2024-07-09T00:52:47.730845+00:00 19994330.272999998182 29000292.996000051498 27870462.952000018209 3952684.066000000108 60500.036675027 2024-07-09T00:52:48.722348+00:00 19994330.274999998510 29000293.029999971390 27870463.052999969572 3956868.837999999989 60500.036686681 2024-07-09T00:52:49.729227+00:00 19994330.280000008643 29000292.955000039190 27870463.021999999881 3961055.044000000227 60500.036698157 2024-07-09T00:52:50.720730+00:00 19994330.274999991059 29000293.026999950409 27870462.956000011414 3960958.968999996781 60500.036709810 2024-07-09T00:52:51.727609+00:00 19994330.275000009686 29000293.013000011444 27870463.030999988317 3955837.111000000965 60500.036721470 2024-07-09T00:52:52.734985+00:00 19994330.271000001580 29000292.971999999136 27870462.954000011086 3961160.072999998927 60500.036732940 2024-07-09T00:52:53.725992+00:00 19994330.274999991059 29000292.999000068754 27870463.002000000328 3957797.857000000775 60500.036744599 2024-07-09T00:52:54.733367+00:00 19994330.278000000864 29000293.018999930471 27870463.069999989122 3955582.083999998868 60500.036756069 2024-07-09T00:52:55.724374+00:00 19994330.275000009686 29000292.975000020117 27870462.933999989182 3958913.959000005852 60500.036767729 2024-07-09T00:52:56.731749+00:00 19994330.277000010014 29000292.990000009537 27870462.964000020176 3955662.977999993134 60500.036779204 2024-07-09T00:52:57.723252+00:00 19994330.273999989033 29000293.062000039965 27870463.099999990314 3959667.005999996793 60500.036790858 2024-07-09T00:52:58.730132+00:00 19994330.274000018835 29000293.001999970526 27870462.981999989599 3960083.042000011075 60500.036802334 2024-07-09T00:52:59.721635+00:00 19994330.276999980211 29000292.970999959856 27870463.000999990851 3957711.951999992132 60500.036813987 2024-07-09T00:53:00.728514+00:00 19994330.273999989033 29000292.996000051498 27870463.010000050068 3958022.961000009906 60500.036825463 2024-07-09T00:53:01.720017+00:00 19994330.277000010014 29000293.000999931246 27870462.964999970049 3957636.019999995828 60500.036837122 2024-07-09T00:53:02.727393+00:00 19994330.275000039488 29000292.997000098228 27870462.987999979407 3953365.006999998819 60500.036848776 2024-07-09T00:53:03.734272+00:00 19994330.275999959558 29000292.970999959856 27870463.008999999613 3957272.062999994028 60500.036860252 2024-07-09T00:53:04.725775+00:00 19994330.272999998182 29000293.037000000477 27870463.069000009447 3959005.909000008833 60500.036871905 2024-07-09T00:53:05.732654+00:00 19994330.275000039488 29000293.013999998569 27870462.995999988168 3960319.983999996912 60500.036883381 2024-07-09T00:53:06.724157+00:00 19994330.272999938577 29000292.980000000447 27870462.921000000089 3961056.050999999046 60500.036895035 2024-07-09T00:53:07.731037+00:00 19994330.280000030994 29000292.999000001699 27870462.971999999136 3959864.120000004768 60500.036906511 2024-07-09T00:53:08.722540+00:00 19994330.273999989033 29000292.984000008553 27870463.022999998182 3962773.881999998819 60500.036918170 2024-07-09T00:53:09.729915+00:00 19994330.273999989033 29000293.046999990940 27870463.004000071436 3956743.050999999046 60500.036929640 2024-07-09T00:53:10.720922+00:00 19994330.277000010014 29000292.981000009924 27870463.067999958992 3961354.937999994028 60500.036941294 2024-07-09T00:53:11.727801+00:00 19994330.272000011057 29000292.978999998420 27870462.962999939919 3957508.090000004042 60500.036952953 2024-07-09T00:53:12.735176+00:00 19994330.278999980539 29000293.022999968380 27870463.008000019938 3960547.932999997865 60500.036964423 2024-07-09T00:53:13.726182+00:00 19994330.275999959558 29000292.991000000387 27870462.978999968618 3957356.008999987971 60500.036976083 2024-07-09T00:53:14.733558+00:00 19994330.276000019163 29000293.049000021070 27870463.061000108719 3955410.984000027180 60500.036987558 2024-07-09T00:53:15.725062+00:00 19994330.271000031382 29000292.930999990553 27870462.931999921799 3957184.913999975193 60500.036999212 2024-07-09T00:53:16.731941+00:00 19994330.276999950409 29000293.005999978632 27870462.995000001043 3959685.152999997139 60500.037010688 2024-07-09T00:53:17.723445+00:00 19994330.272999998182 29000293.003000020981 27870463.013000011444 3961413.937000005972 60500.037022348 2024-07-09T00:53:18.730820+00:00 19994330.275000099093 29000292.986000001431 27870462.981000069529 3964130.013999999035 60500.037033818 2024-07-09T00:53:19.721827+00:00 19994330.278000000864 29000292.996999979019 27870462.990999940783 3961320.918000013102 60500.037045477 2024-07-09T00:53:20.729202+00:00 19994330.276999950409 29000293.012000020593 27870463.024000048637 3963327.173000007868 60500.037056947 2024-07-09T00:53:21.720210+00:00 19994330.271000031382 29000292.994000021368 27870463.036999940872 3958354.912999988068 60500.037068606 2024-07-09T00:53:22.727584+00:00 19994330.276000019163 29000293.008999940008 27870462.965000029653 3956756.032999991905 60500.037080260 2024-07-09T00:53:23.734464+00:00 19994330.274999979883 29000293.037000060081 27870463.016999959946 3957719.955000013113 60500.037091736 2024-07-09T00:53:24.725967+00:00 19994330.274999979883 29000292.977999929339 27870462.957000020891 3957763.118000001181 60500.037103389 2024-07-09T00:53:25.732846+00:00 19994330.278000000864 29000292.980000019073 27870463.029999971390 3962812.801999986172 60500.037114865 2024-07-09T00:53:26.724348+00:00 19994330.274000048637 29000292.981999989599 27870462.991000059992 3960258.152999997139 60500.037126519 2024-07-09T00:53:27.731228+00:00 19994330.273999929428 29000293.044000029564 27870463.017000000924 3959857.860000013839 60500.037137995 2024-07-09T00:53:28.722732+00:00 19994330.278000000864 29000293.016999959946 27870463.022999998182 3958343.991999983788 60500.037149654 2024-07-09T00:53:29.730106+00:00 19994330.274000048637 29000292.929000020027 27870462.921999998391 3963031.023000001907 60500.037161124 2024-07-09T00:53:30.721114+00:00 19994330.276999950409 29000293.065999981016 27870463.074999999255 3960280.955000013113 60500.037172783 2024-07-09T00:53:31.728489+00:00 19994330.274999979883 29000292.986000061035 27870463.005000010133 3956033.090999991167 60500.037184259 2024-07-09T00:53:32.719993+00:00 19994330.272999998182 29000292.977000001818 27870462.959999978542 3958602.008000016212 60500.037195913 2024-07-09T00:53:33.726872+00:00 19994330.276000019163 29000293.013000011444 27870463.006999999285 3963595.976999998093 60500.037207567 2024-07-09T00:53:34.733751+00:00 19994330.274000048637 29000292.962000008672 27870462.940000001341 3957302.090999991167 60500.037219042 2024-07-09T00:53:35.725254+00:00 19994330.274999979883 29000292.979999899864 27870463.015999998897 3958226.925000011921 60500.037230702 2024-07-09T00:53:36.732629+00:00 19994330.278000000864 29000293.074000000954 27870463.063000019640 3961295.042999982834 60500.037242172 2024-07-09T00:53:37.723636+00:00 19994330.274000048637 29000292.989000078291 27870462.972999989986 3959294.817000002135 60500.037253825 2024-07-09T00:53:38.730516+00:00 19994330.278000000864 29000292.975000020117 27870463.018000010401 3955034.205999999773 60500.037265301 2024-07-09T00:53:39.722019+00:00 19994330.269999980927 29000292.970999959856 27870462.955999970436 3960120.870999991894 60500.037276960 2024-07-09T00:53:40.729394+00:00 19994330.276000019163 29000293.087999939919 27870463.092000011355 3959025.083000003826 60500.037288431 2024-07-09T00:53:41.720400+00:00 19994330.280000001192 29000292.947000000626 27870462.907000008970 3957975.906000018120 60500.037300090 2024-07-09T00:53:42.727776+00:00 19994330.274000000209 29000293.030000001192 27870463.041000008583 3958384.088999987114 60500.037311744 2024-07-09T00:53:43.734656+00:00 19994330.274000000209 29000292.967999991030 27870463.003000020981 3960426.979000002146 60500.037323220 2024-07-09T00:53:44.726159+00:00 19994330.271999999881 29000293.033000010997 27870463.046999990940 3956245.030000001192 60500.037334879 2024-07-09T00:53:45.733534+00:00 19994330.278000008315 29000292.999000001699 27870462.967999991030 3957122.986999989022 60500.037346349 2024-07-09T00:53:46.724541+00:00 19994330.273999989033 29000292.947999980301 27870462.922999981791 3959972.900000005960 60500.037358008 2024-07-09T00:53:47.731917+00:00 19994330.278000000864 29000293.013000011444 27870463.001000050455 3955553.109999984968 60500.037369478 2024-07-09T00:53:48.722924+00:00 19994330.277000010014 29000293.025999989361 27870463.069999929518 3959154.965000032913 60500.037381138 2024-07-09T00:53:49.730299+00:00 19994330.275000009686 29000292.997000038624 27870462.935999989510 3960058.045000017155 60500.037392608 2024-07-09T00:53:50.721306+00:00 19994330.273999989033 29000292.967999991030 27870462.984000090510 3961864.002999960911 60500.037404267 2024-07-09T00:53:51.728681+00:00 19994330.275999989361 29000293.042999979109 27870463.047999981791 3958878.933000028133 60500.037415737 2024-07-09T00:53:52.719689+00:00 19994330.274000018835 29000293.019999980927 27870463.054000020027 3960109.064999998081 60500.037427397 2024-07-09T00:53:53.727064+00:00 19994330.274000018835 29000292.962000008672 27870463.000000000000 3962921.948000013828 60500.037439056 2024-07-09T00:53:54.734439+00:00 19994330.278000000864 29000293.001999970526 27870462.949999928474 3959389.064999998081 60500.037450526 2024-07-09T00:53:55.725446+00:00 19994330.272999998182 29000292.992000039667 27870462.994000080973 3963719.956999958027 60500.037462185 2024-07-09T00:53:56.732820+00:00 19994330.274999979883 29000293.018000010401 27870463.041999939829 3961246.053000032902 60500.037473655 2024-07-09T00:53:57.723828+00:00 19994330.274999979883 29000292.984999950975 27870462.929000020027 3956601.000999987125 60500.037485315 2024-07-09T00:53:58.731203+00:00 19994330.277000010014 29000293.004000011832 27870463.000000000000 3957985.946999967098 60500.037496785 2024-07-09T00:53:59.722211+00:00 19994330.276000019163 29000293.018000010401 27870463.009999990463 3958053.100000023842 60500.037508444 2024-07-09T00:54:00.729586+00:00 19994330.273999989033 29000292.978999968618 27870463.070999979973 3957679.939999998081 60500.037519914 2024-07-09T00:54:01.720593+00:00 19994330.274999979883 29000293.032999988645 27870462.955000039190 3957466.931999980938 60500.037531574 2024-07-09T00:54:02.727969+00:00 19994330.270000040531 29000292.971000079066 27870463.018999930471 3955249.973000050057 60500.037543043 2024-07-09T00:54:03.718975+00:00 19994330.279999971390 29000293.026999950409 27870463.015000101179 3952669.065999985207 60500.037554703 2024-07-09T00:54:04.726350+00:00 19994330.272999998182 29000292.960000038147 27870462.967999938875 3958602.039999961853 60500.037566362 2024-07-09T00:54:05.733726+00:00 19994330.278999980539 29000293.023999929428 27870463.006999969482 3957896.965000032913 60500.037577833 2024-07-09T00:54:06.724733+00:00 19994330.274000048637 29000293.031000021845 27870463.026999998838 3959319.054000020027 60500.037589492 2024-07-09T00:54:07.732108+00:00 19994330.273999989033 29000292.942000031471 27870462.936000000685 3950789.962999999989 60500.037600962 2024-07-09T00:54:08.723116+00:00 19994330.274999979883 29000293.013999938965 27870463.099999990314 3955391.996999979019 60500.037612622 2024-07-09T00:54:09.730491+00:00 19994330.276000019163 29000292.983000040054 27870462.915999989957 3955828.089999973774 60500.037624091 2024-07-09T00:54:10.721498+00:00 19994330.276000019163 29000293.004999998957 27870463.006000008434 3956923.980000019073 60500.037635751 2024-07-09T00:54:11.728873+00:00 19994330.276000019163 29000292.994000080973 27870463.009999990463 3958325.916999996174 60500.037647221 2024-07-09T00:54:12.719880+00:00 19994330.278999920934 29000293.053999900818 27870463.009999990463 3954155.967000008095 60500.037658880 2024-07-09T00:54:13.727255+00:00 19994330.269999980927 29000292.978000041097 27870463.006999999285 3959822.044000030030 60500.037670534 2024-07-09T00:54:14.734135+00:00 19994330.274000048637 29000292.985000010580 27870462.952000018209 3951546.878999948967 60500.037682010 2024-07-09T00:54:15.725638+00:00 19994330.274999979883 29000292.957000020891 27870462.962999999523 3953796.134000002872 60500.037693669 2024-07-09T00:54:16.733013+00:00 19994330.278000000864 29000293.013999938965 27870463.037999991328 3951540.855000019073 60500.037705139 2024-07-09T00:54:17.724020+00:00 19994330.274999979883 29000293.007000088692 27870463.000000000000 3952750.003000020981 60500.037716798 2024-07-09T00:54:18.731395+00:00 19994330.276000019163 29000293.037999998778 27870463.056999981403 3956405.074000000954 60500.037728274 2024-07-09T00:54:19.722899+00:00 19994330.271999958903 29000292.978999998420 27870462.977000001818 3956818.034999967087 60500.037739928 2024-07-09T00:54:20.729778+00:00 19994330.274000048637 29000292.964999999851 27870462.969000041485 3954321.962000011932 60500.037751404 2024-07-09T00:54:21.721281+00:00 19994330.279000040144 29000293.077999990433 27870463.056999981403 3956573.040000020992 60500.037763057 2024-07-09T00:54:22.728160+00:00 19994330.274999979883 29000292.942999988794 27870462.993000030518 3953140.936999977101 60500.037774533 2024-07-09T00:54:23.719663+00:00 19994330.276000019163 29000293.006999999285 27870462.947999950498 3958867.005999981891 60500.037786193 2024-07-09T00:54:24.727039+00:00 19994330.272999998182 29000293.043999999762 27870463.058000031859 3959310.972000002861 60500.037797846 2024-07-09T00:54:25.733918+00:00 19994330.274999979883 29000292.968000020832 27870462.953999999911 3954434.103000044823 60500.037809316 2024-07-09T00:54:26.724925+00:00 19994330.274000048637 29000292.969999969006 27870462.962999939919 3953692.978999971878 60500.037820976 2024-07-09T00:54:27.732300+00:00 19994330.279999971390 29000293.008999999613 27870462.997000098228 3956302.029999970924 60500.037832445 2024-07-09T00:54:28.723308+00:00 19994330.276000019163 29000293.016000028700 27870463.071999911219 3957375.925999999046 60500.037844105 2024-07-09T00:54:29.730682+00:00 19994330.274999979883 29000293.010999981314 27870462.971000079066 3957611.089000045788 60500.037855581 2024-07-09T00:54:30.722186+00:00 19994330.273999929428 29000293.030000030994 27870463.078999999911 3954425.976000010967 60500.037867235 2024-07-09T00:54:31.729065+00:00 19994330.272000070661 29000292.953999999911 27870462.937999960035 3953912.900999962818 60500.037878710 2024-07-09T00:54:32.720569+00:00 19994330.278999920934 29000293.046000000089 27870462.993000030518 3957687.053000032902 60500.037890364 2024-07-09T00:54:33.727447+00:00 19994330.274000048637 29000292.989999949932 27870463.049999948591 3956815.968999981880 60500.037901840 2024-07-09T00:54:34.718951+00:00 19994330.278000000864 29000292.960000038147 27870462.966000080109 3957990.074000000954 60500.037913493 2024-07-09T00:54:35.725830+00:00 19994330.272999998182 29000293.043000038713 27870463.002999901772 3954330.997999966145 60500.037925153 2024-07-09T00:54:36.733205+00:00 19994330.274000000209 29000292.972999930382 27870463.000000000000 3956127.006000041962 60500.037936629 2024-07-09T00:54:37.724708+00:00 19994330.274999998510 29000292.983999971300 27870462.963000059128 3957790.023999989033 60500.037948282 2024-07-09T00:54:38.731587+00:00 19994330.274000000209 29000293.019000049680 27870463.037999991328 3954241.907000004780 60500.037959758 2024-07-09T00:54:39.723091+00:00 19994330.280999988317 29000293.018000010401 27870462.985000010580 3955029.004000008106 60500.037971412 2024-07-09T00:54:40.729970+00:00 19994330.275000020862 29000292.952999949455 27870462.988000039011 3955732.933999956120 60500.037982888 2024-07-09T00:54:41.721473+00:00 19994330.271000001580 29000293.009000059217 27870462.985999941826 3953532.137000023853 60500.037994541 2024-07-09T00:54:42.728352+00:00 19994330.274999979883 29000293.024999979883 27870463.074000000954 3951897.976000010967 60500.038006017 2024-07-09T00:54:43.719854+00:00 19994330.278000030667 29000292.983000040054 27870462.917000059038 3951077.949999988079 60500.038017676 2024-07-09T00:54:44.727231+00:00 19994330.271999981254 29000293.006999969482 27870463.043000001460 3957957.009999989998 60500.038029146 2024-07-09T00:54:45.718241+00:00 19994330.280000001192 29000292.993999961764 27870463.008000001311 3954618.998000026215 60500.038040806 2024-07-09T00:54:46.725613+00:00 19994330.272999998182 29000293.017000079155 27870463.004999998957 3955538.028999983799 60500.038052459 2024-07-09T00:54:47.732492+00:00 19994330.276000019163 29000292.990999940783 27870462.990000009537 3961660.990000010002 60500.038063935 2024-07-09T00:54:48.723995+00:00 19994330.270999971777 29000293.011000040919 27870463.006999980658 3954592.003000020981 60500.038075595 2024-07-09T00:54:49.731370+00:00 19994330.278000000864 29000293.018999930471 27870463.025000009686 3956077.969999969006 60500.038087064 2024-07-09T00:54:50.722378+00:00 19994330.280000030994 29000292.937000039965 27870462.904000010341 3953360.063000022899 60500.038098724 2024-07-09T00:54:51.729753+00:00 19994330.269999980927 29000292.996999979019 27870462.993000000715 3954269.067999958992 60500.038110194 2024-07-09T00:54:52.720759+00:00 19994330.277000010014 29000293.040000081062 27870463.074999991804 3956625.958000003826 60500.038121853 2024-07-09T00:54:53.728135+00:00 19994330.272999998182 29000292.952999949455 27870462.977999988943 3951234.997000039089 60500.038133323 2024-07-09T00:54:54.719143+00:00 19994330.277000010014 29000293.034999970347 27870463.012000020593 3952312.959999979008 60500.038144983 2024-07-09T00:54:55.726518+00:00 19994330.273999989033 29000293.030999999493 27870463.009999990463 3957052.898999989033 60500.038156637 2024-07-09T00:54:56.733397+00:00 19994330.278999980539 29000292.992000009865 27870462.976000010967 3952941.083999990951 60500.038168112 2024-07-09T00:54:57.724900+00:00 19994330.272999998182 29000293.008999999613 27870463.025999959558 3948924.996999979019 60500.038179772 2024-07-09T00:54:58.732275+00:00 19994330.274999979883 29000293.000999990851 27870463.036000009626 3955864.986999989022 60500.038191242 2024-07-09T00:54:59.723282+00:00 19994330.272999998182 29000292.984000001103 27870462.930000010878 3953941.029000043869 60500.038202901 2024-07-09T00:55:00.730658+00:00 19994330.278000000864 29000292.988000009209 27870463.010999981314 3957551.019000052940 60500.038214377 2024-07-09T00:55:01.722161+00:00 19994330.278000000864 29000292.986000001431 27870462.989000018686 3951834.975999950897 60500.038226031 2024-07-09T00:55:02.729040+00:00 19994330.274000048637 29000292.995000001043 27870463.005999978632 3951947.912000060081 60500.038237507 2024-07-09T00:55:03.720542+00:00 19994330.272999998182 29000293.039000000805 27870463.029999971390 3957761.084999918938 60500.038249160 2024-07-09T00:55:04.727423+00:00 19994330.274999979883 29000292.937999960035 27870462.922000050545 3955995.009000062943 60500.038260636 2024-07-09T00:55:05.718925+00:00 19994330.276000019163 29000293.093000050634 27870463.121999979019 3954751.936999917030 60500.038272290 2024-07-09T00:55:06.725805+00:00 19994330.271000031382 29000292.944999989122 27870462.934000018984 3959354.018000007141 60500.038283949 2024-07-09T00:55:07.733180+00:00 19994330.278999920934 29000292.953000009060 27870462.963000059128 3954379.955000042915 60500.038295425 2024-07-09T00:55:08.724683+00:00 19994330.274999979883 29000293.069999989122 27870463.012999888510 3954997.049000024796 60500.038307078 2024-07-09T00:55:09.731562+00:00 19994330.275000099093 29000292.996999979019 27870463.050999999046 3952140.100000023842 60500.038318554 2024-07-09T00:55:10.723066+00:00 19994330.274999979883 29000292.978999968618 27870462.909000039101 3957100.910999894142 60500.038330208 2024-07-09T00:55:11.729946+00:00 19994330.274999979883 29000293.019000049680 27870463.057999968529 3949547.022000073921 60500.038341683 2024-07-09T00:55:12.721448+00:00 19994330.276999950409 29000293.015999969095 27870462.999000068754 3953135.029999970924 60500.038353343 2024-07-09T00:55:13.728823+00:00 19994330.275000099093 29000292.984000030905 27870463.005999919027 3954644.906000018120 60500.038364813 2024-07-09T00:55:14.719831+00:00 19994330.273999929428 29000293.004999998957 27870463.009000059217 3954295.093999981880 60500.038376472 2024-07-09T00:55:15.727206+00:00 19994330.274999979883 29000292.988000039011 27870462.988000039011 3953710.003999948967 60500.038387948 2024-07-09T00:55:16.718709+00:00 19994330.276000019163 29000292.991999980062 27870462.998999949545 3950097.885000110138 60500.038399607 2024-07-09T00:55:17.726084+00:00 19994330.274000048637 29000293.039999961853 27870463.037000060081 3951102.112999916077 60500.038411261 2024-07-09T00:55:18.732963+00:00 19994330.278000000864 29000292.958999991417 27870462.984999898821 3950524.996000051033 60500.038422731 2024-07-09T00:55:19.723970+00:00 19994330.274999979883 29000293.047000050545 27870463.006000038236 3952904.008000016212 60500.038434390 2024-07-09T00:55:20.731346+00:00 19994330.276000019163 29000292.978999968618 27870462.980000019073 3954884.995000004768 60500.038445866 2024-07-09T00:55:21.722849+00:00 19994330.273999929428 29000292.983000040054 27870462.996999979019 3954824.889999986161 60500.038457520 2024-07-09T00:55:22.729728+00:00 19994330.275000099093 29000292.980999950320 27870462.986999988556 3953788.062999964226 60500.038468996 2024-07-09T00:55:23.721232+00:00 19994330.272999998182 29000292.971999999136 27870462.951999999583 3952987.004000068177 60500.038480650 2024-07-09T00:55:24.728110+00:00 19994330.276999950409 29000293.067999958992 27870463.075000010431 3953318.044999957085 60500.038492125 2024-07-09T00:55:25.719613+00:00 19994330.276999950409 29000292.973000049591 27870462.969000000507 3953259.039000033867 60500.038503785 2024-07-09T00:55:26.726989+00:00 19994330.272999998182 29000292.965999960899 27870462.975999999791 3949489.958999990951 60500.038515255 2024-07-09T00:55:27.717996+00:00 19994330.277000069618 29000293.009999990463 27870463.028000008315 3956441.884999989998 60500.038526914 2024-07-09T00:55:28.725371+00:00 19994330.271000001580 29000293.022000070661 27870463.024999979883 3953909.125999927986 60500.038538573 2024-07-09T00:55:29.732746+00:00 19994330.278999999166 29000293.000000000000 27870462.974000010639 3957082.953999996185 60500.038550043 2024-07-09T00:55:30.723754+00:00 19994330.276000011712 29000293.009999990463 27870463.002000000328 3954204.947000027169 60500.038561703 2024-07-09T00:55:31.731129+00:00 19994330.274999991059 29000292.964999910444 27870462.993000000715 3949903.976999998093 60500.038573173 2024-07-09T00:55:32.722136+00:00 19994330.276000011712 29000293.035999998450 27870463.047999981791 3954273.057999968994 60500.038584832 2024-07-09T00:55:33.729511+00:00 19994330.271999999881 29000292.980999991298 27870462.981999989599 3957041.055000067223 60500.038596302 2024-07-09T00:55:34.720518+00:00 19994330.275000009686 29000293.028000008315 27870463.019000049680 3951348.021000028122 60500.038607961 2024-07-09T00:55:35.727893+00:00 19994330.275999989361 29000292.940000001341 27870462.927999969572 3955426.911000012886 60500.038619432 2024-07-09T00:55:36.718901+00:00 19994330.280000001192 29000293.036999989301 27870463.047999981791 3959301.048999906052 60500.038631091 2024-07-09T00:55:37.726276+00:00 19994330.275000009686 29000293.020000010729 27870463.011000040919 3957644.989000082016 60500.038642561 2024-07-09T00:55:38.717283+00:00 19994330.271999981254 29000292.993000000715 27870462.974999960512 3957372.076999903191 60500.038654220 2024-07-09T00:55:39.724658+00:00 19994330.277000010014 29000293.008999999613 27870463.035000029951 3950453.968000053894 60500.038665874 2024-07-09T00:55:40.731537+00:00 19994330.271999981254 29000292.974000010639 27870462.972999989986 3956692.922999978065 60500.038677350 2024-07-09T00:55:41.723041+00:00 19994330.280000030994 29000293.005999978632 27870463.006000038236 3955005.047000051010 60500.038689009 2024-07-09T00:55:42.730415+00:00 19994330.272999998182 29000293.054000020027 27870463.046000000089 3952327.957999945153 60500.038700480 2024-07-09T00:55:43.721422+00:00 19994330.276999950409 29000292.981999989599 27870462.932999968529 3956814.980000019073 60500.038712139 2024-07-09T00:55:44.728798+00:00 19994330.272999998182 29000292.967000011355 27870462.996999979019 3954996.083999990951 60500.038723609 2024-07-09T00:55:45.719805+00:00 19994330.275000039488 29000292.982999980450 27870462.993000030518 3955327.011000037193 60500.038735268 2024-07-09T00:55:46.727181+00:00 19994330.272999998182 29000293.055999990553 27870463.102000001818 3956781.934000014793 60500.038746744 2024-07-09T00:55:47.718684+00:00 19994330.280999958515 29000292.989000018686 27870462.957000020891 3955207.014999986161 60500.038758404 2024-07-09T00:55:48.726059+00:00 19994330.272000011057 29000292.946999970824 27870462.903999920934 3956764.014999986161 60500.038770057 2024-07-09T00:55:49.732938+00:00 19994330.278999980539 29000293.006000038236 27870463.057000041008 3955932.041999936104 60500.038781527 2024-07-09T00:55:50.723945+00:00 19994330.272000011057 29000293.010999981314 27870462.998000029474 3952674.961000084877 60500.038793187 2024-07-09T00:55:51.731321+00:00 19994330.272999998182 29000293.006999969482 27870462.983999971300 3958144.004999995232 60500.038804662 2024-07-09T00:55:52.722823+00:00 19994330.278000000864 29000293.014000058174 27870463.062999960035 3953364.097999929916 60500.038816316 2024-07-09T00:55:53.729703+00:00 19994330.272000011057 29000292.988999959081 27870462.935999989510 3957073.887000083923 60500.038827792 2024-07-09T00:55:54.721206+00:00 19994330.280999958515 29000292.991000059992 27870463.052000049502 3957121.032999991905 60500.038839445 2024-07-09T00:55:55.728086+00:00 19994330.272000070661 29000293.007999900728 27870462.971999999136 3952491.992999910843 60500.038850921 2024-07-09T00:55:56.719591+00:00 19994330.273999929428 29000293.012000080198 27870463.001000050455 3954235.008000016212 60500.038862580 2024-07-09T00:55:57.726964+00:00 19994330.276000019163 29000293.028000000864 27870463.031999949366 3957611.092000008095 60500.038874051 2024-07-09T00:55:58.717971+00:00 19994330.274000048637 29000292.921999931335 27870462.922999981791 3954760.893000007141 60500.038885704 2024-07-09T00:55:59.724850+00:00 19994330.279999971390 29000293.037000060081 27870463.042999979109 3950622.098000050057 60500.038897363 2024-07-09T00:56:00.732225+00:00 19994330.274000048637 29000293.032999988645 27870463.045000080019 3959211.827999948990 60500.038908839 2024-07-09T00:56:01.723728+00:00 19994330.272999998182 29000292.934000018984 27870462.934999998659 3958392.973999977112 60500.038920493 2024-07-09T00:56:02.730608+00:00 19994330.272999998182 29000293.019999980927 27870462.995000001043 3953136.113000034820 60500.038931969 2024-07-09T00:56:03.722111+00:00 19994330.275999899954 29000293.024999979883 27870463.045000001788 3960349.927999972831 60500.038943623 2024-07-09T00:56:04.728990+00:00 19994330.276000019163 29000292.993000030518 27870462.991999998689 3953860.022000073921 60500.038955098 2024-07-09T00:56:05.720493+00:00 19994330.279000040144 29000292.990000009537 27870463.011999990791 3957526.042999982834 60500.038966752 2024-07-09T00:56:06.727372+00:00 19994330.271999958903 29000293.011999960989 27870462.993000000715 3955305.922999978065 60500.038978228 2024-07-09T00:56:07.718875+00:00 19994330.278000000864 29000293.019000049680 27870462.978999998420 3955638.963999987114 60500.038989882 2024-07-09T00:56:08.725755+00:00 19994330.272999998182 29000293.018999930471 27870462.991000000387 3956929.029999970924 60500.039001357 2024-07-09T00:56:09.717258+00:00 19994330.277000069618 29000292.967000000179 27870463.022000011057 3958451.052000045776 60500.039013011 2024-07-09T00:56:10.724137+00:00 19994330.274999979883 29000293.000999990851 27870462.963999990374 3958383.952000021935 60500.039024670 2024-07-09T00:56:11.731512+00:00 19994330.272999998182 29000292.991000011563 27870463.064000010490 3958455.095999956131 60500.039036140 2024-07-09T00:56:12.722520+00:00 19994330.278000000864 29000292.973999988288 27870462.936999980360 3957435.999000072014 60500.039047800 2024-07-09T00:56:13.729895+00:00 19994330.272999998182 29000293.041000008583 27870463.029000040144 3959512.987999916077 60500.039059270 2024-07-09T00:56:14.720902+00:00 19994330.274999979883 29000292.986000001431 27870462.984999950975 3955218.980000019073 60500.039070929 2024-07-09T00:56:15.728277+00:00 19994330.274000048637 29000293.014999989420 27870463.026000019163 3951861.027000070084 60500.039082405 2024-07-09T00:56:16.719781+00:00 19994330.278000000864 29000292.953999999911 27870462.955999970436 3960804.962999939919 60500.039094059 2024-07-09T00:56:17.726660+00:00 19994330.275999899954 29000293.062000039965 27870463.057000041008 3958504.960999966133 60500.039105535 2024-07-09T00:56:18.718163+00:00 19994330.276000019163 29000292.996999979019 27870463.016999959946 3957619.055999993812 60500.039117194 2024-07-09T00:56:19.725538+00:00 19994330.272000070661 29000293.000999990851 27870462.940000001341 3956194.031000018120 60500.039128847 2024-07-09T00:56:20.732417+00:00 19994330.274999979883 29000292.922999981791 27870462.986000001431 3955356.988000034820 60500.039140323 2024-07-09T00:56:21.723920+00:00 19994330.276000019163 29000293.004000011832 27870463.014999989420 3955435.019999980927 60500.039151977 2024-07-09T00:56:22.730800+00:00 19994330.276000000536 29000293.020000040531 27870462.956000089645 3958225.850000023842 60500.039163453 2024-07-09T00:56:23.722303+00:00 19994330.276999998838 29000293.013999998569 27870463.063999891281 3957826.101999998093 60500.039175106 2024-07-09T00:56:24.729182+00:00 19994330.274000000209 29000293.004000011832 27870463.020000100136 3958681.996999979019 60500.039186582 2024-07-09T00:56:25.720684+00:00 19994330.272999998182 29000293.003999948502 27870462.967000011355 3956370.917999982834 60500.039198236 2024-07-09T00:56:26.727564+00:00 19994330.274000000209 29000292.990000009537 27870463.000999931246 3959247.105000019073 60500.039209711 2024-07-09T00:56:27.719068+00:00 19994330.278999980539 29000293.002999961376 27870462.983000040054 3959001.039999961853 60500.039221371 2024-07-09T00:56:28.726443+00:00 19994330.276000019163 29000293.032000061125 27870463.049000021070 3954245.849000095855 60500.039232841 2024-07-09T00:56:29.717450+00:00 19994330.275999989361 29000292.949000000954 27870462.960999969393 3959699.080999969970 60500.039244500 2024-07-09T00:56:30.724825+00:00 19994330.272999998182 29000293.026999950409 27870462.953999999911 3963307.944999932777 60500.039256154 2024-07-09T00:56:31.731705+00:00 19994330.275999989361 29000292.996999979019 27870463.085000038147 3961161.059000014793 60500.039267630 2024-07-09T00:56:32.723208+00:00 19994330.275000009686 29000292.983000040054 27870462.951999899000 3956104.892000079155 60500.039279283 2024-07-09T00:56:33.730087+00:00 19994330.273999989033 29000293.004000071436 27870463.036000009626 3953642.111999989022 60500.039290759 2024-07-09T00:56:34.721590+00:00 19994330.276999980211 29000293.013999938965 27870463.007000088692 3959854.957999945153 60500.039302413 2024-07-09T00:56:35.728469+00:00 19994330.276000019163 29000293.021999958903 27870462.987999919802 3963104.050999999046 60500.039313889 2024-07-09T00:56:36.719972+00:00 19994330.272999998182 29000292.975000020117 27870462.979000091553 3956862.952000021935 60500.039325542 2024-07-09T00:56:37.726852+00:00 19994330.276000019163 29000293.014000058174 27870463.047999981791 3958585.080000042915 60500.039337018 2024-07-09T00:56:38.718355+00:00 19994330.273999989033 29000292.977999929339 27870462.988999959081 3954977.918999909889 60500.039348672 2024-07-09T00:56:39.725234+00:00 19994330.279999971390 29000293.016000028700 27870462.988000039011 3956987.120000004768 60500.039360147 2024-07-09T00:56:40.716737+00:00 19994330.273999989033 29000292.981999989599 27870462.975999999791 3959368.026000022888 60500.039371801 2024-07-09T00:56:41.723616+00:00 19994330.276000019163 29000292.986000061035 27870462.986000001431 3960677.983000040054 60500.039383461 2024-07-09T00:56:42.730992+00:00 19994330.271000031382 29000293.028999920934 27870462.991999998689 3954069.880999923218 60500.039394937 2024-07-09T00:56:43.722495+00:00 19994330.276999950409 29000292.998000029474 27870463.030999999493 3959939.082000017166 60500.039406590 2024-07-09T00:56:44.729374+00:00 19994330.272999998182 29000293.026000019163 27870463.052999988198 3955408.052000045776 60500.039418066 2024-07-09T00:56:45.720879+00:00 19994330.279000040144 29000293.008000019938 27870462.964999999851 3954940.875000000000 60500.039429720 2024-07-09T00:56:46.727757+00:00 19994330.272999998182 29000292.986999999732 27870462.991000000387 3954286.975999950897 60500.039441195 2024-07-09T00:56:47.719260+00:00 19994330.275999959558 29000292.966000009328 27870462.974000010639 3950759.088999987114 60500.039452849 2024-07-09T00:56:48.726139+00:00 19994330.273999989033 29000293.016999989748 27870463.050999999046 3952200.925000071991 60500.039464325 2024-07-09T00:56:49.717642+00:00 19994330.274999979883 29000292.956999998540 27870462.908000018448 3957491.018000007141 60500.039475978 2024-07-09T00:56:50.724521+00:00 19994330.277000069618 29000293.057000000030 27870463.066999968141 3955535.949000000954 60500.039487638 2024-07-09T00:56:51.731897+00:00 19994330.274999979883 29000293.020000010729 27870463.067000031471 3955562.056999921799 60500.039499108 2024-07-09T00:56:52.722904+00:00 19994330.274999979883 29000292.982999980450 27870462.940999981016 3953207.075000048149 60500.039510767 2024-07-09T00:56:53.730279+00:00 19994330.274999979883 29000292.948000010103 27870463.017000019550 3954415.899000049103 60500.039522243 2024-07-09T00:56:54.721782+00:00 19994330.274000048637 29000293.005000028759 27870462.945999979973 3953221.056999921799 60500.039533896 2024-07-09T00:56:55.728660+00:00 19994330.276999950409 29000293.017999950796 27870463.013999998569 3951558.911000012886 60500.039545372 2024-07-09T00:56:56.720164+00:00 19994330.276000019163 29000293.029000040144 27870463.041999999434 3956828.034000039101 60500.039557026 2024-07-09T00:56:57.727044+00:00 19994330.276000019163 29000292.977999988943 27870462.971000019461 3952571.983000040054 60500.039568502 2024-07-09T00:56:58.718547+00:00 19994330.274000048637 29000292.971000019461 27870463.009999990463 3956074.132999897003 60500.039580155 2024-07-09T00:56:59.725426+00:00 19994330.273999929428 29000293.023999989033 27870462.950000051409 3957282.800000071991 60500.039591631 2024-07-09T00:57:00.716929+00:00 19994330.274999979883 29000293.000999990851 27870463.003999948502 3952833.016000031959 60500.039603291 2024-07-09T00:57:01.724304+00:00 19994330.278000000864 29000292.989000018686 27870463.050999999046 3955319.090999960899 60500.039614944 2024-07-09T00:57:02.731183+00:00 19994330.270000100136 29000292.979999959469 27870462.975000020117 3958234.021000028122 60500.039626420 2024-07-09T00:57:03.722687+00:00 19994330.279999971390 29000293.046000000089 27870463.010999921709 3955200.964999914169 60500.039638074 2024-07-09T00:57:04.729566+00:00 19994330.274999979883 29000292.991000059992 27870462.988000039011 3957949.974000095855 60500.039649549 2024-07-09T00:57:05.721069+00:00 19994330.274000048637 29000292.993999961764 27870463.000000000000 3956637.993999958038 60500.039661203 2024-07-09T00:57:06.727948+00:00 19994330.273999929428 29000292.981000069529 27870463.011000040919 3957509.013000010978 60500.039672679 2024-07-09T00:57:07.719452+00:00 19994330.278000000864 29000293.011999960989 27870462.978999968618 3953815.036999940872 60500.039684332 2024-07-09T00:57:08.726331+00:00 19994330.274999979883 29000292.995999928564 27870462.988999959081 3957104.998000026215 60500.039695808 2024-07-09T00:57:09.717833+00:00 19994330.275000099093 29000293.019000049680 27870463.036000009626 3959260.001999973785 60500.039707468 2024-07-09T00:57:10.725208+00:00 19994330.275999899954 29000292.996999979019 27870462.952000018209 3959564.953999996185 60500.039718938 2024-07-09T00:57:11.716216+00:00 19994330.272000070661 29000292.991999980062 27870463.011000040919 3960357.001000000164 60500.039730597 2024-07-09T00:57:12.723591+00:00 19994330.276999950409 29000292.994000080973 27870463.054999951273 3955313.003000000026 60500.039742251 2024-07-09T00:57:13.730471+00:00 19994330.276000019163 29000293.020999908447 27870462.952000018209 3957943.995999998879 60500.039753727 2024-07-09T00:57:14.721973+00:00 19994330.277000069618 29000292.952000018209 27870462.990000009537 3952227.057000000030 60500.039765380 2024-07-09T00:57:15.728853+00:00 19994330.274000000209 29000293.044000029564 27870463.037999991328 3960463.984000001103 60500.039776856 2024-07-09T00:57:16.720356+00:00 19994330.278000000864 29000292.980000019073 27870462.981999989599 3953823.028999999166 60500.039788515 2024-07-09T00:57:17.727732+00:00 19994330.271000001580 29000293.041999939829 27870463.047000050545 3955412.982999999076 60500.039799985 2024-07-09T00:57:18.718738+00:00 19994330.276999998838 29000292.975000020117 27870462.975000001490 3953805.940000000875 60500.039811645 2024-07-09T00:57:19.726114+00:00 19994330.277000010014 29000293.011999960989 27870463.041999999434 3953773.047999999952 60500.039823115 2024-07-09T00:57:20.717121+00:00 19994330.272999998182 29000292.976000070572 27870462.904000010341 3955596.008000000846 60500.039834774 2024-07-09T00:57:21.724496+00:00 19994330.275000009686 29000293.036000009626 27870463.081999991089 3959870.979999997187 60500.039846244 2024-07-09T00:57:22.715503+00:00 19994330.275999989361 29000293.029999971390 27870463.006000008434 3955706.037000000011 60500.039857903 2024-07-09T00:57:23.722879+00:00 19994330.271999981254 29000292.962000001222 27870462.964999999851 3962160.005000003148 60500.039869557 2024-07-09T00:57:24.729758+00:00 19994330.278000000864 29000292.992000009865 27870463.042999979109 3959091.960000000894 60500.039881033 2024-07-09T00:57:25.721261+00:00 19994330.276000019163 29000292.993999999017 27870462.951000008732 3957504.911999993026 60500.039892693 2024-07-09T00:57:26.728636+00:00 19994330.273999989033 29000293.008999988437 27870463.009999990463 3961130.104000002146 60500.039904162 2024-07-09T00:57:27.719643+00:00 19994330.277000010014 29000292.986000001431 27870462.927000019699 3954757.054000005126 60500.039915822 2024-07-09T00:57:28.727020+00:00 19994330.273999989033 29000292.981999989599 27870463.004999998957 3958708.967999995220 60500.039927292 2024-07-09T00:57:29.718026+00:00 19994330.272999998182 29000293.039000000805 27870463.102999988943 3961250.978000000119 60500.039938951 2024-07-09T00:57:30.725401+00:00 19994330.278000000864 29000293.015000019222 27870462.995999988168 3961766.019000009168 60500.039950427 2024-07-09T00:57:31.716904+00:00 19994330.274999979883 29000292.973000019789 27870462.961000028998 3957875.989999995101 60500.039962081 2024-07-09T00:57:32.723783+00:00 19994330.275000039488 29000292.973999980837 27870462.986000001431 3958586.071999996901 60500.039973740 2024-07-09T00:57:33.731159+00:00 19994330.275999959558 29000293.015999969095 27870463.008999999613 3953782.893000007141 60500.039985210 2024-07-09T00:57:34.722166+00:00 19994330.274000048637 29000293.006000038236 27870463.020999971777 3957098.069999992847 60500.039996870 2024-07-09T00:57:35.729541+00:00 19994330.273999989033 29000293.033999979496 27870463.031000021845 3955227.922000005841 60500.040008340 2024-07-09T00:57:36.720548+00:00 19994330.278000000864 29000292.927999969572 27870462.938000019640 3954671.100999996066 60500.040019999 2024-07-09T00:57:37.727923+00:00 19994330.278000000864 29000293.052000049502 27870463.028999980539 3956849.996999993920 60500.040031475 2024-07-09T00:57:38.719426+00:00 19994330.272999998182 29000292.964999970049 27870462.932999968529 3956367.946000009775 60500.040043129 2024-07-09T00:57:39.726306+00:00 19994330.272999998182 29000293.073000010103 27870463.088000059128 3957239.042999998201 60500.040054604 2024-07-09T00:57:40.717809+00:00 19994330.274999979883 29000292.962000008672 27870463.005999919027 3956981.844999998808 60500.040066258 2024-07-09T00:57:41.724688+00:00 19994330.272999998182 29000292.965000029653 27870462.933000091463 3959082.068000004161 60500.040077734 2024-07-09T00:57:42.716191+00:00 19994330.277000069618 29000293.028000000864 27870463.048999909312 3962181.063999996055 60500.040089387 2024-07-09T00:57:43.723070+00:00 19994330.278999920934 29000292.984999898821 27870462.974000100046 3960905.025000005960 60500.040101047 2024-07-09T00:57:44.730446+00:00 19994330.274000048637 29000292.985000010580 27870463.013000011444 3955950.955999984872 60500.040112522 2024-07-09T00:57:45.721949+00:00 19994330.273999929428 29000293.027000069618 27870462.986999988556 3953576.016000003088 60500.040124176 2024-07-09T00:57:46.728828+00:00 19994330.276000019163 29000292.983999971300 27870462.986999988556 3958084.907000004780 60500.040135652 2024-07-09T00:57:47.720331+00:00 19994330.274000048637 29000292.986999988556 27870462.954999919981 3960582.071000009775 60500.040147305 2024-07-09T00:57:48.727210+00:00 19994330.276999950409 29000292.996999979019 27870463.072000030428 3956846.937999994028 60500.040158781 2024-07-09T00:57:49.718714+00:00 19994330.274999979883 29000293.037000060081 27870462.957000020891 3960524.013000010978 60500.040170435 2024-07-09T00:57:50.725593+00:00 19994330.275000099093 29000292.995000001043 27870463.034000039101 3957777.048999994993 60500.040181911 2024-07-09T00:57:51.717097+00:00 19994330.272999998182 29000292.992999911308 27870462.959999918938 3959939.937999994028 60500.040193570 2024-07-09T00:57:52.724471+00:00 19994330.275999899954 29000292.996000051498 27870463.004000071436 3962411.122999995947 60500.040205040 2024-07-09T00:57:53.715479+00:00 19994330.276000019163 29000293.024000048637 27870463.041000008583 3957947.937999994028 60500.040216700 2024-07-09T00:57:54.722854+00:00 19994330.276000019163 29000292.942999958992 27870462.940999981016 3957893.041999996174 60500.040228353 2024-07-09T00:57:55.729733+00:00 19994330.276000019163 29000293.044999960810 27870463.072000030428 3959746.989000021946 60500.040239829 2024-07-09T00:57:56.721236+00:00 19994330.274999979883 29000292.971000079066 27870462.974999900907 3958217.910999984015 60500.040251483 2024-07-09T00:57:57.728115+00:00 19994330.272999998182 29000293.054999951273 27870463.063000001013 3957272.074000000954 60500.040262959 2024-07-09T00:57:58.719618+00:00 19994330.274999979883 29000292.957000020891 27870462.927000001073 3962717.953000009060 60500.040274612 2024-07-09T00:57:59.726498+00:00 19994330.278000000864 29000292.995000001043 27870463.008999999613 3958274.067999988794 60500.040286088 2024-07-09T00:58:00.718001+00:00 19994330.274000048637 29000293.000999990851 27870463.011999990791 3954858.979000002146 60500.040297748 2024-07-09T00:58:01.725376+00:00 19994330.276000019163 29000292.989000000060 27870462.971000000834 3958783.978000015020 60500.040309217 2024-07-09T00:58:02.716383+00:00 19994330.272999998182 29000293.028000000864 27870463.032000008970 3956764.056999980938 60500.040320871 2024-07-09T00:58:03.723262+00:00 19994330.275999899954 29000293.043000008911 27870463.021999981254 3961438.936000018846 60500.040332531 2024-07-09T00:58:04.730638+00:00 19994330.275000099093 29000292.964000001550 27870463.002000000328 3961203.910999984015 60500.040344006 2024-07-09T00:58:05.722140+00:00 19994330.278000000864 29000292.963999990374 27870462.949000000954 3953975.150999993086 60500.040355660 2024-07-09T00:58:06.729019+00:00 19994330.275999899954 29000293.029000010341 27870463.004000011832 3957738.968000025023 60500.040367136 2024-07-09T00:58:07.720523+00:00 19994330.274000048637 29000292.984999980778 27870463.022000011057 3958381.950999975204 60500.040378795 2024-07-09T00:58:08.727898+00:00 19994330.272999998182 29000293.019000019878 27870462.963999990374 3961418.030000001192 60500.040390265 2024-07-09T00:58:09.718906+00:00 19994330.276000000536 29000292.982999980450 27870463.064000010490 3957882.017000020016 60500.040401924 2024-07-09T00:58:10.726281+00:00 19994330.274000000209 29000293.013000011444 27870462.977999988943 3960944.988999993075 60500.040413395 2024-07-09T00:58:11.717288+00:00 19994330.278999999166 29000293.015999969095 27870462.992999970913 3961368.997000008821 60500.040425054 2024-07-09T00:58:12.724663+00:00 19994330.276000011712 29000292.978000041097 27870463.006000038236 3960166.009000002872 60500.040436530 2024-07-09T00:58:13.716167+00:00 19994330.272999998182 29000293.003999948502 27870463.001999970526 3954964.982999979984 60500.040448183 2024-07-09T00:58:14.723046+00:00 19994330.273999989033 29000292.995000001043 27870462.977000001818 3954764.018000007141 60500.040459843 2024-07-09T00:58:15.730421+00:00 19994330.274999991059 29000293.029000040144 27870462.995000060648 3956095.030999987852 60500.040471319 2024-07-09T00:58:16.721924+00:00 19994330.279000010341 29000292.949999991804 27870462.951999899000 3955526.888000010978 60500.040482972 2024-07-09T00:58:17.728803+00:00 19994330.275000009686 29000293.041999999434 27870463.071000099182 3957403.080000013113 60500.040494448 2024-07-09T00:58:18.720307+00:00 19994330.272999998182 29000292.961999949068 27870462.952999949455 3957799.010999978054 60500.040506107 2024-07-09T00:58:19.727682+00:00 19994330.274999979883 29000293.036000009626 27870463.077000018209 3955301.949999988079 60500.040517577 2024-07-09T00:58:20.718689+00:00 19994330.274000018835 29000292.968000050634 27870462.954999919981 3956322.976000010967 60500.040529237 2024-07-09T00:58:21.726064+00:00 19994330.275999989361 29000293.011999960989 27870462.994000080973 3959357.919000030030 60500.040540707 2024-07-09T00:58:22.717071+00:00 19994330.277000010014 29000293.003999948502 27870463.026000019163 3956955.087999999989 60500.040552367 2024-07-09T00:58:23.724446+00:00 19994330.277000010014 29000292.987000111490 27870462.947999950498 3952823.122999966145 60500.040563836 2024-07-09T00:58:24.715454+00:00 19994330.274999979883 29000292.975999951363 27870462.998999949545 3955751.837999999989 60500.040575496 2024-07-09T00:58:25.722829+00:00 19994330.272000011057 29000293.019999980927 27870463.037000060081 3958128.092000008095 60500.040587150 2024-07-09T00:58:26.729708+00:00 19994330.274999979883 29000292.996000051498 27870462.978999968618 3958250.952000021935 60500.040598625 2024-07-09T00:58:27.721211+00:00 19994330.273999989033 29000293.028000000864 27870463.027000069618 3957551.964999973774 60500.040610285 2024-07-09T00:58:28.728586+00:00 19994330.278000000864 29000292.972999930382 27870462.973999980837 3958769.058000028133 60500.040621755 2024-07-09T00:58:29.719594+00:00 19994330.275000039488 29000293.009999990463 27870463.021999958903 3957338.973999977112 60500.040633414 2024-07-09T00:58:30.726969+00:00 19994330.277000010014 29000293.036000009626 27870463.016000028700 3961116.957000017166 60500.040644884 2024-07-09T00:58:31.717976+00:00 19994330.272999998182 29000293.001000050455 27870463.011000040919 3957646.120000004768 60500.040656543 2024-07-09T00:58:32.725351+00:00 19994330.273999989033 29000292.980999950320 27870462.997999910265 3949685.963999987114 60500.040668019 2024-07-09T00:58:33.716854+00:00 19994330.275999959558 29000292.967000011355 27870462.960000038147 3962132.952000021935 60500.040679673 2024-07-09T00:58:34.723734+00:00 19994330.278000060469 29000293.024999979883 27870463.031000021845 3950941.984999955166 60500.040691143 2024-07-09T00:58:35.714741+00:00 19994330.274999920279 29000293.002000089735 27870462.988000001758 3962775.138000010978 60500.040702802 2024-07-09T00:58:36.722116+00:00 19994330.275000099093 29000293.029999971390 27870463.019999999553 3960711.907999991905 60500.040714456 2024-07-09T00:58:37.728995+00:00 19994330.271999958903 29000292.995999999344 27870462.956999991089 3957431.064000010025 60500.040725932 2024-07-09T00:58:38.720498+00:00 19994330.276999950409 29000292.949999999255 27870462.989000011235 3952271.976999998093 60500.040737591 2024-07-09T00:58:39.727874+00:00 19994330.277000069618 29000293.025000009686 27870463.035999998450 3954616.961000024807 60500.040749061 2024-07-09T00:58:40.718881+00:00 19994330.272999998182 29000293.011999990791 27870463.020000010729 3954674.999000012875 60500.040760721 2024-07-09T00:58:41.726258+00:00 19994330.276999950409 29000292.973000001162 27870462.972999989986 3955809.112999976147 60500.040772190 2024-07-09T00:58:42.717263+00:00 19994330.272999998182 29000293.046999990940 27870463.062999989837 3954533.884000002872 60500.040783850 2024-07-09T00:58:43.724638+00:00 19994330.277000069618 29000292.951999988407 27870462.918000008911 3959301.990000010002 60500.040795320 2024-07-09T00:58:44.715645+00:00 19994330.272999998182 29000293.015999998897 27870463.031000021845 3954532.037999988068 60500.040806979 2024-07-09T00:58:45.723023+00:00 19994330.276999950409 29000293.006000008434 27870463.007999960333 3955828.982999979984 60500.040818455 2024-07-09T00:58:46.714524+00:00 19994330.279000040144 29000293.008000019938 27870462.974000040442 3959826.909000039101 60500.040830109 2024-07-09T00:58:47.721403+00:00 19994330.273999929428 29000292.967000011355 27870462.975999951363 3957043.075999975204 60500.040841768 2024-07-09T00:58:48.728778+00:00 19994330.272999998182 29000293.023999989033 27870463.021000031382 3959730.040000020992 60500.040853238 2024-07-09T00:58:49.719786+00:00 19994330.274000048637 29000293.009999990463 27870463.001999970526 3959076.939999998081 60500.040864898 2024-07-09T00:58:50.727161+00:00 19994330.278000000864 29000293.011999960989 27870463.069000009447 3958188.978999971878 60500.040876368 2024-07-09T00:58:51.718168+00:00 19994330.271000031382 29000292.983000040054 27870462.981999989599 3960149.023999989033 60500.040888027 2024-07-09T00:58:52.725543+00:00 19994330.279999971390 29000292.996999979019 27870462.989000018686 3955928.024000049103 60500.040899503 2024-07-09T00:58:53.717046+00:00 19994330.274000048637 29000292.972999989986 27870462.956000030041 3959319.099999963772 60500.040911157 2024-07-09T00:58:54.723925+00:00 19994330.274999979883 29000293.028000000864 27870463.051999930292 3955429.907999991905 60500.040922632 2024-07-09T00:58:55.715428+00:00 19994330.270999908447 29000292.953000068665 27870462.893000010401 3956504.008000016212 60500.040934286 2024-07-09T00:58:56.722308+00:00 19994330.278000000864 29000293.056999921799 27870463.068000078201 3957850.027000010014 60500.040945945 2024-07-09T00:58:57.729683+00:00 19994330.277000069618 29000292.963999990374 27870462.965999960899 3954395.981999992859 60500.040957415 2024-07-09T00:58:58.720690+00:00 19994330.274999979883 29000293.031000021845 27870463.022999998182 3955579.930999993812 60500.040969075 2024-07-09T00:58:59.728065+00:00 19994330.274999979883 29000293.017000079155 27870463.022999998182 3955649.132000029087 60500.040980550 2024-07-09T00:59:00.719569+00:00 19994330.274000048637 29000292.990999940783 27870463.026000019163 3958361.851999998093 60500.040992204 2024-07-09T00:59:01.726448+00:00 19994330.273999929428 29000292.995000001043 27870462.934000018984 3960617.130999981891 60500.041003680 2024-07-09T00:59:02.717951+00:00 19994330.276000019163 29000292.981999989599 27870463.015999909490 3955180.974999963772 60500.041015333 2024-07-09T00:59:03.724830+00:00 19994330.280000001192 29000293.022999998182 27870463.039000030607 3953469.931000053883 60500.041026809 2024-07-09T00:59:04.716333+00:00 19994330.274000000209 29000292.980000019073 27870462.947000030428 3955860.090999960899 60500.041038463 2024-07-09T00:59:05.723213+00:00 19994330.271999999881 29000293.044000029564 27870463.041000008583 3958680.889999986161 60500.041049939 2024-07-09T00:59:06.714716+00:00 19994330.276000011712 29000292.972999930382 27870463.022999998182 3957255.058000028133 60500.041061592 2024-07-09T00:59:07.721595+00:00 19994330.275999989361 29000293.016000028700 27870463.001999970526 3956775.004999995232 60500.041073252 2024-07-09T00:59:08.728970+00:00 19994330.275000009686 29000292.978000041097 27870462.950999978930 3956533.990000010002 60500.041084728 2024-07-09T00:59:09.720472+00:00 19994330.276000011712 29000292.957999940962 27870462.996000051498 3959046.949000000954 60500.041096381 2024-07-09T00:59:10.727351+00:00 19994330.275999989361 29000293.042000059038 27870463.018000010401 3962176.080999969970 60500.041107852 2024-07-09T00:59:11.718359+00:00 19994330.273999989033 29000293.009999990463 27870462.985000010580 3956630.027000010014 60500.041119511 2024-07-09T00:59:12.725735+00:00 19994330.274000018835 29000292.935999989510 27870462.962999939919 3965189.878000020981 60500.041130987 2024-07-09T00:59:13.717238+00:00 19994330.273999989033 29000293.059999939054 27870463.077000018209 3956981.059000014793 60500.041142646 2024-07-09T00:59:14.724613+00:00 19994330.275999989361 29000292.947999998927 27870462.945000000298 3956857.016999959946 60500.041154116 2024-07-09T00:59:15.715621+00:00 19994330.278999980539 29000293.057000000030 27870463.057999998331 3954390.962999999989 60500.041165776 2024-07-09T00:59:16.722996+00:00 19994330.275000039488 29000292.992000009865 27870462.989000011235 3959313.995999991894 60500.041177245 2024-07-09T00:59:17.714003+00:00 19994330.271999958903 29000292.987999990582 27870462.967999991030 3957714.033000051975 60500.041188905 2024-07-09T00:59:18.721378+00:00 19994330.276000019163 29000293.006000000983 27870463.007000010461 3958593.975999950897 60500.041200559 2024-07-09T00:59:19.728257+00:00 19994330.273999989033 29000293.000000000000 27870462.958999991417 3960463.995000004768 60500.041212034 2024-07-09T00:59:20.719761+00:00 19994330.277000010014 29000292.958000000566 27870462.963999990374 3956266.027999997139 60500.041223694 2024-07-09T00:59:21.727136+00:00 19994330.273999989033 29000293.029000010341 27870463.103000018746 3955350.004999995232 60500.041235169 2024-07-09T00:59:22.718639+00:00 19994330.278000000864 29000292.995999988168 27870462.970999989659 3959527.872000039089 60500.041246823 2024-07-09T00:59:23.725518+00:00 19994330.272000011057 29000292.996999979019 27870462.995000001043 3955535.162000000011 60500.041258299 2024-07-09T00:59:24.717021+00:00 19994330.276000019163 29000292.998000029474 27870462.994000021368 3959819.979999959003 60500.041269952 2024-07-09T00:59:25.723900+00:00 19994330.277000010014 29000293.029999971390 27870462.977000001818 3960987.991000055801 60500.041281428 2024-07-09T00:59:26.715404+00:00 19994330.275999959558 29000292.944000009447 27870462.993999961764 3955295.036000012886 60500.041293082 2024-07-09T00:59:27.722283+00:00 19994330.277000010014 29000293.039000030607 27870463.095000028610 3962283.942999958992 60500.041304558 2024-07-09T00:59:28.713786+00:00 19994330.272000011057 29000292.987999979407 27870462.907000008970 3958334.036999940872 60500.041316217 2024-07-09T00:59:29.721161+00:00 19994330.272999938577 29000293.032000008970 27870463.078999999911 3956403.027000070084 60500.041327871 2024-07-09T00:59:30.728041+00:00 19994330.276000019163 29000292.962000008672 27870462.894999980927 3964142.952000021935 60500.041339347 2024-07-09T00:59:31.719544+00:00 19994330.274999979883 29000293.013000011444 27870463.035000029951 3957716.940999985207 60500.041351000 2024-07-09T00:59:32.726423+00:00 19994330.278000000864 29000293.033999979496 27870463.091000020504 3954860.046999930870 60500.041362476 2024-07-09T00:59:33.717925+00:00 19994330.274000048637 29000292.991999980062 27870462.958999991417 3956440.072000027169 60500.041374130 2024-07-09T00:59:34.724806+00:00 19994330.274000048637 29000292.983999971300 27870463.032999988645 3957748.955999969970 60500.041385605 2024-07-09T00:59:35.716308+00:00 19994330.276999950409 29000292.993000030518 27870462.952000018209 3956582.952000021935 60500.041397259 2024-07-09T00:59:36.723188+00:00 19994330.274000048637 29000293.000000000000 27870463.026000019163 3956523.035000085831 60500.041408735 2024-07-09T00:59:37.714691+00:00 19994330.278000000864 29000293.003000020981 27870462.974999900907 3960608.995999931823 60500.041420389 2024-07-09T00:59:38.721571+00:00 19994330.272999998182 29000293.036000009626 27870463.045000080019 3954483.991000055801 60500.041432048 2024-07-09T00:59:39.728945+00:00 19994330.276999950409 29000292.947999950498 27870462.951999899000 3959769.988999962807 60500.041443518 2024-07-09T00:59:40.719952+00:00 19994330.272999998182 29000292.991000059992 27870462.958000060171 3961828.041000009049 60500.041455178 2024-07-09T00:59:41.727328+00:00 19994330.276000019163 29000293.003000020981 27870463.044999960810 3957676.965000032913 60500.041466653 2024-07-09T00:59:42.718831+00:00 19994330.273999929428 29000292.954999919981 27870462.902000069618 3955554.944000006188 60500.041478307 2024-07-09T00:59:43.725710+00:00 19994330.279000040144 29000293.069000009447 27870463.105999950320 3956024.111999989022 60500.041489783 2024-07-09T00:59:44.717213+00:00 19994330.276000019163 29000292.993999961764 27870462.960999969393 3956265.901999949943 60500.041501442 2024-07-09T00:59:45.724589+00:00 19994330.273999929428 29000293.022999998182 27870463.008000019938 3956231.050999999046 60500.041512912 2024-07-09T00:59:46.715596+00:00 19994330.274000048637 29000292.974000100046 27870463.022999998182 3953229.004999995232 60500.041524571 2024-07-09T00:59:47.722973+00:00 19994330.274999979883 29000292.985999941826 27870462.971000079066 3957168.996000051033 60500.041536042 2024-07-09T00:59:48.713978+00:00 19994330.278000000864 29000293.006999969482 27870463.008999940008 3958203.974999905098 60500.041547701 2024-07-09T00:59:49.721353+00:00 19994330.274999979883 29000293.020000100136 27870463.004999998957 3956629.050000071991 60500.041559354 2024-07-09T00:59:50.728233+00:00 19994330.274000048637 29000293.014999989420 27870463.037000060081 3958577.075999975204 60500.041570830 2024-07-09T00:59:51.719736+00:00 19994330.272999998182 29000292.988000001758 27870463.020999908447 3955239.945999979973 60500.041582490 2024-07-09T00:59:52.727111+00:00 19994330.274000048637 29000292.992000009865 27870462.978000041097 3955095.866999983788 60500.041593960 2024-07-09T00:59:53.718117+00:00 19994330.276999950409 29000293.024000000209 27870462.986999999732 3953597.145000100136 60500.041605619 2024-07-09T00:59:54.725493+00:00 19994330.276000019163 29000292.915000010282 27870462.940999988467 3953753.944999932777 60500.041617089 2024-07-09T00:59:55.716500+00:00 19994330.278999920934 29000293.093999978155 27870463.083000000566 3960061.955000042915 60500.041628749 2024-07-09T00:59:56.723876+00:00 19994330.274000048637 29000292.936000019312 27870462.927999999374 3953600.992999910843 60500.041640218 2024-07-09T00:59:57.714883+00:00 19994330.269000001252 29000293.053999990225 27870463.028000000864 3957901.112000108231 60500.041651878 2024-07-09T00:59:58.722258+00:00 19994330.278000000864 29000292.960000008345 27870462.971000019461 3956497.929999948014 60500.041663348 2024-07-09T00:59:59.713265+00:00 19994330.275000009686 29000292.993000000715 27870463.014999989420 3955552.980000019073 60500.041675007 2024-07-09T01:00:00.720641+00:00 19994330.275999989361 29000292.974999960512 27870462.978999998420 3952989.975999950897 60500.041686667 2024-07-09T01:00:01.728016+00:00 19994330.278000000864 29000293.036000009626 27870462.979999989271 3955084.012000083923 60500.041698137 2024-07-09T01:00:02.719023+00:00 19994330.274999991059 29000293.016000028700 27870463.074999991804 3955230.006999969017 60500.041709797 2024-07-09T01:00:03.726398+00:00 19994330.271000001580 29000292.997999969870 27870462.977000001818 3955924.044999957085 60500.041721272 2024-07-09T01:00:04.717901+00:00 19994330.276000019163 29000293.002000030130 27870463.055000010878 3952234.965000032913 60500.041732926 2024-07-09T01:00:05.724780+00:00 19994330.276999980211 29000293.006999969482 27870462.937000039965 3956608.021000028122 60500.041744402 2024-07-09T01:00:06.716283+00:00 19994330.277000010014 29000293.023999989033 27870463.037999991328 3955520.016999959946 60500.041756061 2024-07-09T01:00:07.723658+00:00 19994330.277000010014 29000292.953000009060 27870462.988999959081 3955760.917000054847 60500.041767531 2024-07-09T01:00:08.714666+00:00 19994330.269999980927 29000293.041999999434 27870463.018000010401 3954080.060999989975 60500.041779190 2024-07-09T01:00:09.722041+00:00 19994330.277000039816 29000292.971000079066 27870462.976000010967 3951965.015999913216 60500.041790660 2024-07-09T01:00:10.713048+00:00 19994330.274999979883 29000293.000000000000 27870463.009999990463 3955467.953999996185 60500.041802320 2024-07-09T01:00:11.720424+00:00 19994330.273999989033 29000292.995999928564 27870462.976000070572 3949960.086000084877 60500.041813973 2024-07-09T01:00:12.727303+00:00 19994330.278999980539 29000293.027000069618 27870463.030999898911 3959297.934999942780 60500.041825449 2024-07-09T01:00:13.718806+00:00 19994330.272999998182 29000292.971999879926 27870462.985000010580 3955652.972000002861 60500.041837103 2024-07-09T01:00:14.725685+00:00 19994330.274000048637 29000292.943000078201 27870462.945999979973 3956553.029999970924 60500.041848578 2024-07-09T01:00:15.717188+00:00 19994330.274999979883 29000293.093999978155 27870463.071000099182 3953312.988000034820 60500.041860238 2024-07-09T01:00:16.724563+00:00 19994330.277000010014 29000293.013000011444 27870462.996999979019 3949864.037000060081 60500.041871708 2024-07-09T01:00:17.715571+00:00 19994330.277000010014 29000292.970000028610 27870463.000000000000 3950598.007999897003 60500.041883368 2024-07-09T01:00:18.722946+00:00 19994330.274999979883 29000292.958999991417 27870462.965000029653 3951648.949000000954 60500.041894837 2024-07-09T01:00:19.713953+00:00 19994330.276000019163 29000293.022999998182 27870463.029999971390 3952672.983000040054 60500.041906497 2024-07-09T01:00:20.721328+00:00 19994330.271999958903 29000292.996999979019 27870462.980999950320 3953496.059000014793 60500.041918156 2024-07-09T01:00:21.728704+00:00 19994330.277000010014 29000292.955999970436 27870462.986000061035 3951786.041000009049 60500.041929626 2024-07-09T01:00:22.719710+00:00 19994330.272999998182 29000293.073000069708 27870463.028000000864 3952644.876000047196 60500.041941286 2024-07-09T01:00:23.727086+00:00 19994330.279000040144 29000293.005999919027 27870463.039999961853 3957265.082999945153 60500.041952761 2024-07-09T01:00:24.718589+00:00 19994330.274999979883 29000293.024999979883 27870462.995000001043 3954084.009999989998 60500.041964415 2024-07-09T01:00:25.725468+00:00 19994330.276000019163 29000292.920000080019 27870462.932000041008 3954695.967000008095 60500.041975891 2024-07-09T01:00:26.716972+00:00 19994330.271999958903 29000293.037999991328 27870463.064000010490 3957596.115000010002 60500.041987545 2024-07-09T01:00:27.723851+00:00 19994330.272999998182 29000292.995000001043 27870462.974999900907 3951813.848999977112 60500.041999020 2024-07-09T01:00:28.715354+00:00 19994330.279999971390 29000293.017999999225 27870463.004000071436 3954474.057000041008 60500.042010674 2024-07-09T01:00:29.722233+00:00 19994330.274000048637 29000292.980999998748 27870462.982999920845 3951318.916999936104 60500.042022150 2024-07-09T01:00:30.713736+00:00 19994330.279000040144 29000293.007000010461 27870463.054000020027 3957776.060000061989 60500.042033804 2024-07-09T01:00:31.720616+00:00 19994330.272999998182 29000292.953999999911 27870462.958999998868 3954483.065999985207 60500.042045463 2024-07-09T01:00:32.727991+00:00 19994330.272999998182 29000293.015999998897 27870462.958000000566 3955190.978999971878 60500.042056933 2024-07-09T01:00:33.718998+00:00 19994330.272999878973 29000292.993000000715 27870462.986999999732 3959733.912999988068 60500.042068592 2024-07-09T01:00:34.726373+00:00 19994330.277000069618 29000293.000000000000 27870462.981999989599 3957557.029999970924 60500.042080068 2024-07-09T01:00:35.717876+00:00 19994330.279000040144 29000293.081000000238 27870463.074000000954 3956075.066000103951 60500.042091722 2024-07-09T01:00:36.724755+00:00 19994330.272999998182 29000292.939999971539 27870462.971999999136 3959650.907999991905 60500.042103197 2024-07-09T01:00:37.716258+00:00 19994330.276999950409 29000292.988000039011 27870462.977999988943 3959328.055999993812 60500.042114851 2024-07-09T01:00:38.723138+00:00 19994330.272999998182 29000293.033999979496 27870463.050000008196 3959000.019999980927 60500.042126327 2024-07-09T01:00:39.714641+00:00 19994330.276000019163 29000293.007000029087 27870462.993999991566 3958807.978999971878 60500.042137986 2024-07-09T01:00:40.722016+00:00 19994330.274999979883 29000292.930999990553 27870462.933999989182 3955425.006000041962 60500.042149456 2024-07-09T01:00:41.713023+00:00 19994330.278000000864 29000293.034999970347 27870463.030000030994 3954026.016999959946 60500.042161115 2024-07-09T01:00:42.720399+00:00 19994330.271999958903 29000293.022999998182 27870463.022000011057 3962137.950000048149 60500.042172770 2024-07-09T01:00:43.727278+00:00 19994330.272999998182 29000292.993000030518 27870463.018000010401 3957335.003000020981 60500.042184245 2024-07-09T01:00:44.718781+00:00 19994330.278000000864 29000292.986999988556 27870462.982999980450 3957076.066999911796 60500.042195899 2024-07-09T01:00:45.725660+00:00 19994330.275000099093 29000293.035000029951 27870463.033999979496 3960455.945000051986 60500.042207375 2024-07-09T01:00:46.717162+00:00 19994330.276999950409 29000292.972999930382 27870462.988000039011 3959439.101999998093 60500.042219028 2024-07-09T01:00:47.724043+00:00 19994330.276000019163 29000293.002000089735 27870463.037000000477 3960470.934999942780 60500.042230504 2024-07-09T01:00:48.715546+00:00 19994330.272999998182 29000292.997999910265 27870462.941999968141 3956408.960000038147 60500.042242163 2024-07-09T01:00:49.722921+00:00 19994330.272999998182 29000293.028000000864 27870463.047000050545 3953423.046000003815 60500.042253633 2024-07-09T01:00:50.713928+00:00 19994330.278000000864 29000292.971000079066 27870462.962000008672 3957587.945000051986 60500.042265293 2024-07-09T01:00:51.721304+00:00 19994330.274999998510 29000292.998000029474 27870463.011999960989 3955932.946999907028 60500.042276763 2024-07-09T01:00:52.712310+00:00 19994330.276000000536 29000292.944999929518 27870462.906999949366 3958637.169000030030 60500.042288422 2024-07-09T01:00:53.719686+00:00 19994330.276000011712 29000293.075000051409 27870463.115000009537 3955649.939000010025 60500.042300076 2024-07-09T01:00:54.726565+00:00 19994330.272999990731 29000293.004999998957 27870463.019999980927 3953639.891999959946 60500.042311552 2024-07-09T01:00:55.718068+00:00 19994330.272999998182 29000292.917999979109 27870462.882000088692 3950254.060999989975 60500.042323211 2024-07-09T01:00:56.725443+00:00 19994330.275999989361 29000293.049999948591 27870463.049999948591 3956141.986999989022 60500.042334681 2024-07-09T01:00:57.716451+00:00 19994330.278000000864 29000293.003000020981 27870463.028000000864 3953333.015000104904 60500.042346341 2024-07-09T01:00:58.723825+00:00 19994330.275000009686 29000293.042000059038 27870463.057000041008 3949756.092000008095 60500.042357811 2024-07-09T01:00:59.714833+00:00 19994330.276000019163 29000292.955999970436 27870462.906000021845 3955138.773999928962 60500.042369470 2024-07-09T01:01:00.722208+00:00 19994330.273999989033 29000292.971999999136 27870462.964999910444 3954831.118000030983 60500.042380946 2024-07-09T01:01:01.713712+00:00 19994330.273999989033 29000293.023999929428 27870463.052999969572 3956705.018999934196 60500.042392599 2024-07-09T01:01:02.720591+00:00 19994330.274000018835 29000292.989000078291 27870463.002000089735 3961198.046000003815 60500.042404259 2024-07-09T01:01:03.727966+00:00 19994330.279000010341 29000293.023999929428 27870463.042999979109 3955490.984000086784 60500.042415729 2024-07-09T01:01:04.718973+00:00 19994330.275999959558 29000293.018000010401 27870463.005999919027 3962120.929999948014 60500.042427388 2024-07-09T01:01:05.726348+00:00 19994330.276000019163 29000292.991000000387 27870462.988000039011 3954108.044000030030 60500.042438858 2024-07-09T01:01:06.717355+00:00 19994330.270999971777 29000292.967000000179 27870462.924000021070 3958009.998999952804 60500.042450518 2024-07-09T01:01:07.724731+00:00 19994330.274000048637 29000292.997999999672 27870463.019999980927 3958370.036000012886 60500.042461988 2024-07-09T01:01:08.715738+00:00 19994330.276999950409 29000293.018000010401 27870463.001000050455 3960821.001999973785 60500.042473647 2024-07-09T01:01:09.723113+00:00 19994330.275000039488 29000292.948000010103 27870462.945999979973 3956637.968999981880 60500.042485117 2024-07-09T01:01:10.714120+00:00 19994330.274999979883 29000293.067999988794 27870463.079999998212 3961073.904000043869 60500.042496777 2024-07-09T01:01:11.721495+00:00 19994330.276000019163 29000293.006999999285 27870462.991000000387 3954886.154000043869 60500.042508252 2024-07-09T01:01:12.712999+00:00 19994330.272999998182 29000292.962999999523 27870462.999000001699 3957460.970000029076 60500.042519906 2024-07-09T01:01:13.719878+00:00 19994330.278000000864 29000292.977999988943 27870462.963999990374 3960505.029999970924 60500.042531565 2024-07-09T01:01:14.727253+00:00 19994330.274999979883 29000293.054000020027 27870463.063000019640 3959333.940999985207 60500.042543035 2024-07-09T01:01:15.718260+00:00 19994330.276000019163 29000292.974999960512 27870462.991000000387 3956110.911000012886 60500.042554695 2024-07-09T01:01:16.725635+00:00 19994330.275000039488 29000293.007000029087 27870462.984999980778 3963775.088999987114 60500.042566170 2024-07-09T01:01:17.717139+00:00 19994330.272999998182 29000293.050000008196 27870462.999000009149 3959143.077999948990 60500.042577825 2024-07-09T01:01:18.724018+00:00 19994330.275999899954 29000292.950999978930 27870463.007999990135 3958527.945000051986 60500.042589300 2024-07-09T01:01:19.715521+00:00 19994330.279000040144 29000292.966000020504 27870462.965000029653 3956380.000000000000 60500.042600960 2024-07-09T01:01:20.722896+00:00 19994330.272999998182 29000293.080999970436 27870463.085999969393 3961607.993000030983 60500.042612430 2024-07-09T01:01:21.713903+00:00 19994330.274999979883 29000292.944999989122 27870462.905000030994 3960582.969999908935 60500.042624089 2024-07-09T01:01:22.721279+00:00 19994330.277000069618 29000293.038000050932 27870463.089999970049 3952965.972000002861 60500.042635559 2024-07-09T01:01:23.712286+00:00 19994330.272999998182 29000292.946999970824 27870462.897000011057 3959387.082000017166 60500.042647218 2024-07-09T01:01:24.719661+00:00 19994330.272999998182 29000293.019000049680 27870463.018999990076 3958770.986000061035 60500.042658878 2024-07-09T01:01:25.727036+00:00 19994330.275999899954 29000292.985000010580 27870462.992999970913 3958779.947999954224 60500.042670348 2024-07-09T01:01:26.718043+00:00 19994330.278000000864 29000293.029999971390 27870463.022999998182 3957651.991000055801 60500.042682007 2024-07-09T01:01:27.725418+00:00 19994330.277000069618 29000292.986999988556 27870463.004999998957 3951629.101999998093 60500.042693477 2024-07-09T01:01:28.716426+00:00 19994330.273999929428 29000292.986999988556 27870462.963000059128 3955773.839999914169 60500.042705136 2024-07-09T01:01:29.723801+00:00 19994330.275000099093 29000292.960999969393 27870463.008000019938 3964360.050000071991 60500.042716612 2024-07-09T01:01:30.715304+00:00 19994330.274999979883 29000293.072000030428 27870463.093999978155 3959766.988999962807 60500.042728266 2024-07-09T01:01:31.722183+00:00 19994330.273999929428 29000292.960999969393 27870462.926999930292 3960037.049999951851 60500.042739742 2024-07-09T01:01:32.713686+00:00 19994330.280000090599 29000293.041000008583 27870463.018000010401 3962607.027000070084 60500.042751396 2024-07-09T01:01:33.720566+00:00 19994330.275999899954 29000293.024000048637 27870463.058000091463 3955815.930999993812 60500.042762871 2024-07-09T01:01:34.712068+00:00 19994330.270000100136 29000292.960000038147 27870462.964999910444 3958248.985000013839 60500.042774525 2024-07-09T01:01:35.718948+00:00 19994330.274999979883 29000292.989999890327 27870462.917000059038 3956789.075999975204 60500.042786184 2024-07-09T01:01:36.726323+00:00 19994330.272999998182 29000292.967000011355 27870463.031000021845 3958009.916000009049 60500.042797660 2024-07-09T01:01:37.717826+00:00 19994330.278999920934 29000293.020000100136 27870463.003999948502 3960524.059000014793 60500.042809314 2024-07-09T01:01:38.724706+00:00 19994330.275000099093 29000293.018999930471 27870463.054000020027 3959877.967999935150 60500.042820789 2024-07-09T01:01:39.716209+00:00 19994330.274999979883 29000292.978000041097 27870462.947000030428 3961566.093000053894 60500.042832443 2024-07-09T01:01:40.723088+00:00 19994330.274999979883 29000293.041999939829 27870463.057999968529 3958121.898999928962 60500.042843919 2024-07-09T01:01:41.714591+00:00 19994330.274999979883 29000292.950000051409 27870462.985999941826 3961484.071000099182 60500.042855572 2024-07-09T01:01:42.721470+00:00 19994330.272000070661 29000293.054000001401 27870462.967000011355 3951821.997999907006 60500.042867048 2024-07-09T01:01:43.712974+00:00 19994330.278999920934 29000292.969000000507 27870463.014000058174 3954833.973999999929 60500.042878708 2024-07-09T01:01:44.720349+00:00 19994330.278000000864 29000293.003999989480 27870462.991999980062 3958064.038999999873 60500.042890178 2024-07-09T01:01:45.711356+00:00 19994330.274000000209 29000293.030000001192 27870463.034000039101 3960536.970000001136 60500.042901837 2024-07-09T01:01:46.718731+00:00 19994330.274000000209 29000292.986999988556 27870462.978999968618 3953610.948999999091 60500.042913491 2024-07-09T01:01:47.725610+00:00 19994330.271000001580 29000292.994000021368 27870463.036000009626 3959540.094999998808 60500.042924967 2024-07-09T01:01:48.717114+00:00 19994330.278000000864 29000292.984000001103 27870462.912000000477 3960661.040000002831 60500.042936626 2024-07-09T01:01:49.724489+00:00 19994330.275000009686 29000292.979999989271 27870462.969000000507 3959981.913999997079 60500.042948096 2024-07-09T01:01:50.715496+00:00 19994330.278000000864 29000293.037000000477 27870463.085999999195 3960819.997000000905 60500.042959755 2024-07-09T01:01:51.722873+00:00 19994330.275000009686 29000292.994000021368 27870463.002000000328 3957554.960000000894 60500.042971225 2024-07-09T01:01:52.713878+00:00 19994330.272999998182 29000292.986999988556 27870463.013999998569 3957804.982000000775 60500.042982885 2024-07-09T01:01:53.721254+00:00 19994330.274999979883 29000292.995999988168 27870462.977000001818 3960799.041000001132 60500.042994355 2024-07-09T01:01:54.712261+00:00 19994330.277000010014 29000292.989000018686 27870462.976000010967 3956151.021999999881 60500.043006014 2024-07-09T01:01:55.719636+00:00 19994330.278000000864 29000293.023999989033 27870463.018000010401 3958860.000999995042 60500.043017668 2024-07-09T01:01:56.726515+00:00 19994330.275000009686 29000292.986999988556 27870462.952999979258 3955153.995000004768 60500.043029143 2024-07-09T01:01:57.718018+00:00 19994330.272000011057 29000293.027000010014 27870463.086999978870 3961875.015000001062 60500.043040803 2024-07-09T01:01:58.725393+00:00 19994330.272999998182 29000292.971000019461 27870462.949000000954 3960113.964999996126 60500.043052273 2024-07-09T01:01:59.716401+00:00 19994330.277000010014 29000293.025999959558 27870462.992000039667 3954639.006999998819 60500.043063933 2024-07-09T01:02:00.723776+00:00 19994330.275999959558 29000293.009999990463 27870463.016999959946 3961667.004000008106 60500.043075403 2024-07-09T01:02:01.714783+00:00 19994330.281000021845 29000292.978999968618 27870462.962000008672 3956717.000000000000 60500.043087062 2024-07-09T01:02:02.722158+00:00 19994330.268999990076 29000293.010000109673 27870463.028999980539 3963202.922999992967 60500.043098532 2024-07-09T01:02:03.713165+00:00 19994330.278000000864 29000292.971999999136 27870462.987000048161 3957161.122999995947 60500.043110191 2024-07-09T01:02:04.720540+00:00 19994330.272999998182 29000293.022999998182 27870463.035999950022 3963000.976999998093 60500.043121667 2024-07-09T01:02:05.712044+00:00 19994330.276000019163 29000293.020999908447 27870462.958999991417 3962440.000000000000 60500.043133321 2024-07-09T01:02:06.718923+00:00 19994330.274999979883 29000292.949000000954 27870462.994000080973 3958753.032000004780 60500.043144980 2024-07-09T01:02:07.726298+00:00 19994330.276000019163 29000293.009999990463 27870463.028000000864 3962830.070000008214 60500.043156450 2024-07-09T01:02:08.717306+00:00 19994330.274999979883 29000293.022999998182 27870463.042999979109 3962165.842999995220 60500.043168104 2024-07-09T01:02:09.724185+00:00 19994330.273999989033 29000292.988000039011 27870462.975000020117 3959634.028999999166 60500.043179580 2024-07-09T01:02:10.715688+00:00 19994330.274999979883 29000293.013000011444 27870462.991999980062 3956811.028999999166 60500.043191239 2024-07-09T01:02:11.723063+00:00 19994330.275000099093 29000293.039000030607 27870463.059000018984 3956331.024000003934 60500.043202709 2024-07-09T01:02:12.714070+00:00 19994330.278999920934 29000292.918999910355 27870462.923999909312 3964235.885999992024 60500.043214369 2024-07-09T01:02:13.721445+00:00 19994330.274000048637 29000293.047000050545 27870462.997000098228 3960194.197000011802 60500.043225839 2024-07-09T01:02:14.712452+00:00 19994330.273999929428 29000292.924999948591 27870462.938999891281 3959746.842999995220 60500.043237498 2024-07-09T01:02:15.719828+00:00 19994330.275000099093 29000293.083000060171 27870463.066000100225 3960375.008000000846 60500.043248974 2024-07-09T01:02:16.711331+00:00 19994330.274999979883 29000292.986999988556 27870463.026999950409 3958621.067000002135 60500.043260627 2024-07-09T01:02:17.718211+00:00 19994330.274999979883 29000293.004999998957 27870463.014999989420 3957470.982999979984 60500.043272287 2024-07-09T01:02:18.725585+00:00 19994330.276000019163 29000293.000000000000 27870462.993999961764 3958248.936000018846 60500.043283757 2024-07-09T01:02:19.716592+00:00 19994330.276999950409 29000292.934999998659 27870462.922000050545 3958641.050999999046 60500.043295416 2024-07-09T01:02:20.723968+00:00 19994330.272000070661 29000293.094000000507 27870463.083999991417 3961014.988000005018 60500.043306886 2024-07-09T01:02:21.714975+00:00 19994330.275999899954 29000292.945000011474 27870462.976000070572 3960743.030000001192 60500.043318545 2024-07-09T01:02:22.722350+00:00 19994330.275000099093 29000293.000999990851 27870462.997999910265 3961556.000000000000 60500.043330016 2024-07-09T01:02:23.713357+00:00 19994330.276999950409 29000293.041000008583 27870463.037000060081 3958181.838999987114 60500.043341675 2024-07-09T01:02:24.720733+00:00 19994330.274999979883 29000292.986000001431 27870462.978999968618 3954913.207000017166 60500.043353151 2024-07-09T01:02:25.712236+00:00 19994330.274999979883 29000292.953999999911 27870462.957000020891 3962354.941999971867 60500.043364805 2024-07-09T01:02:26.719115+00:00 19994330.276000019163 29000293.039999991655 27870463.019999980927 3960325.970000029076 60500.043376464 2024-07-09T01:02:27.726490+00:00 19994330.274000048637 29000293.001000020653 27870462.973999999464 3962176.037999988068 60500.043387940 2024-07-09T01:02:28.717993+00:00 19994330.274999979883 29000292.970999989659 27870462.993999999017 3960348.965999991167 60500.043399593 2024-07-09T01:02:29.724872+00:00 19994330.276000019163 29000293.032000008970 27870463.035000000149 3961443.008000016212 60500.043411069 2024-07-09T01:02:30.716376+00:00 19994330.272999998182 29000293.007000029087 27870463.030999999493 3958288.035999984015 60500.043422723 2024-07-09T01:02:31.723255+00:00 19994330.278000000864 29000292.977000001818 27870462.960000008345 3959243.949000000954 60500.043434198 2024-07-09T01:02:32.714757+00:00 19994330.276000019163 29000292.984999950975 27870462.988999988884 3960545.025000005960 60500.043445852 2024-07-09T01:02:33.721638+00:00 19994330.270999908447 29000292.989000018686 27870463.012999981642 3962972.034999995958 60500.043457328 2024-07-09T01:02:34.713141+00:00 19994330.277000069618 29000293.032000008970 27870463.046000000089 3961583.951999992132 60500.043468988 2024-07-09T01:02:35.720516+00:00 19994330.278000000864 29000293.024999979883 27870462.958000000566 3958566.024000018835 60500.043480457 2024-07-09T01:02:36.711523+00:00 19994330.272999998182 29000292.930000010878 27870462.968999978155 3958120.908999979030 60500.043492117 2024-07-09T01:02:37.718898+00:00 19994330.276000019163 29000293.045000020415 27870463.003000020981 3964832.960000007879 60500.043503771 2024-07-09T01:02:38.725777+00:00 19994330.274000000209 29000293.039999961853 27870463.047999981791 3956876.997999995947 60500.043515246 2024-07-09T01:02:39.717281+00:00 19994330.276999998838 29000292.924000021070 27870462.979000028223 3961755.073000013828 60500.043526906 2024-07-09T01:02:40.724655+00:00 19994330.272999990731 29000293.021999958903 27870463.013000011444 3954581.970999985933 60500.043538376 2024-07-09T01:02:41.715663+00:00 19994330.280000001192 29000292.993000030518 27870462.961999949068 3957754.043000013102 60500.043550035 2024-07-09T01:02:42.723038+00:00 19994330.274000000209 29000293.011999960989 27870462.991000059992 3961711.998999983072 60500.043561511 2024-07-09T01:02:43.714541+00:00 19994330.274000000209 29000293.036000009626 27870463.046999990940 3958773.092000008095 60500.043573170 2024-07-09T01:02:44.721916+00:00 19994330.275000009686 29000292.981999989599 27870463.028999980539 3957209.886000006925 60500.043584640 2024-07-09T01:02:45.712924+00:00 19994330.275000009686 29000292.997000098228 27870462.973999980837 3957050.069000006188 60500.043596300 2024-07-09T01:02:46.720299+00:00 19994330.278000000864 29000292.977999929339 27870462.952000018209 3952920.962999999989 60500.043607770 2024-07-09T01:02:47.711306+00:00 19994330.273999989033 29000293.054000020027 27870463.085000038147 3962567.030999987852 60500.043619429 2024-07-09T01:02:48.718681+00:00 19994330.275000009686 29000292.945000048727 27870462.942999958992 3953689.925999999046 60500.043631083 2024-07-09T01:02:49.725561+00:00 19994330.273999989033 29000293.041999939829 27870463.024999979883 3957337.071000009775 60500.043642559 2024-07-09T01:02:50.717064+00:00 19994330.275000009686 29000292.993999961764 27870463.001999970526 3958558.047999978065 60500.043654212 2024-07-09T01:02:51.723943+00:00 19994330.274999979883 29000292.984000090510 27870462.998000029474 3955839.910000026226 60500.043665688 2024-07-09T01:02:52.715446+00:00 19994330.277000010014 29000292.967000011355 27870462.948000069708 3961025.069000006188 60500.043677348 2024-07-09T01:02:53.722821+00:00 19994330.277000010014 29000293.026999950409 27870463.058999899775 3958419.005999981891 60500.043688817 2024-07-09T01:02:54.713828+00:00 19994330.273999989033 29000292.963999990374 27870462.953000068665 3961694.943000019062 60500.043700477 2024-07-09T01:02:55.721203+00:00 19994330.272000011057 29000293.045000080019 27870463.003999948502 3953241.020999968052 60500.043711953 2024-07-09T01:02:56.712707+00:00 19994330.277000010014 29000293.010999999940 27870463.040000081062 3959240.999000012875 60500.043723607 2024-07-09T01:02:57.719586+00:00 19994330.277000010014 29000292.986999999732 27870462.985999941826 3962028.965000032913 60500.043735076 2024-07-09T01:02:58.710593+00:00 19994330.272999998182 29000292.978999998420 27870462.973999980837 3961996.024999976158 60500.043746736 2024-07-09T01:02:59.717969+00:00 19994330.275999959558 29000293.006999999285 27870463.021000031382 3956946.999000012875 60500.043758395 2024-07-09T01:03:00.725344+00:00 19994330.275000039488 29000293.031999990344 27870462.970000028610 3952124.962999999989 60500.043769865 2024-07-09T01:03:01.716351+00:00 19994330.274999979883 29000293.027000010014 27870463.092999938875 3957458.027999997139 60500.043781525 2024-07-09T01:03:02.723726+00:00 19994330.272999998182 29000292.921999990940 27870462.922000050545 3963124.076999961864 60500.043792995 2024-07-09T01:03:03.714733+00:00 19994330.278999980539 29000293.048000011593 27870463.013999938965 3955393.930000007153 60500.043804654 2024-07-09T01:03:04.722108+00:00 19994330.275999959558 29000292.983000010252 27870463.051000118256 3957497.041999996174 60500.043816124 2024-07-09T01:03:05.713116+00:00 19994330.276000019163 29000292.992000009865 27870462.964999999851 3959912.881000041962 60500.043827783 2024-07-09T01:03:06.720491+00:00 19994330.274000048637 29000293.030999958515 27870463.039000000805 3959198.098999977112 60500.043839253 2024-07-09T01:03:07.711498+00:00 19994330.271999958903 29000292.963999990374 27870462.921000000089 3962281.050000011921 60500.043850913 2024-07-09T01:03:08.718873+00:00 19994330.277000069618 29000292.999000009149 27870463.006000000983 3956123.917999982834 60500.043862388 2024-07-09T01:03:09.710377+00:00 19994330.275999899954 29000293.007000029087 27870463.039999991655 3961162.970000029076 60500.043874042 2024-07-09T01:03:10.717256+00:00 19994330.276000019163 29000292.986000001431 27870462.959000021219 3961094.043999969959 60500.043885702 2024-07-09T01:03:11.724631+00:00 19994330.272999998182 29000293.048999968916 27870463.083999991417 3960819.990000010002 60500.043897172 2024-07-09T01:03:12.715637+00:00 19994330.276000019163 29000293.002000030130 27870462.965999990702 3957907.006999969017 60500.043908831 2024-07-09T01:03:13.723013+00:00 19994330.276000019163 29000292.977999988943 27870462.952000018209 3957608.031000018120 60500.043920301 2024-07-09T01:03:14.714020+00:00 19994330.276000019163 29000292.983999971300 27870463.020000010729 3963549.975000023842 60500.043931961 2024-07-09T01:03:15.721396+00:00 19994330.275999899954 29000293.001000050455 27870463.009999990463 3956475.990000010002 60500.043943431 2024-07-09T01:03:16.712403+00:00 19994330.272999998182 29000292.988999959081 27870462.951999958605 3960772.992999970913 60500.043955090 2024-07-09T01:03:17.719778+00:00 19994330.274000048637 29000293.004000071436 27870463.017000019550 3955399.993000030983 60500.043966566 2024-07-09T01:03:18.711281+00:00 19994330.276999950409 29000292.992999911308 27870463.022000011057 3959986.084999979008 60500.043978219 2024-07-09T01:03:19.718160+00:00 19994330.276000019163 29000293.028000000864 27870462.969999969006 3961758.006999969017 60500.043989879 2024-07-09T01:03:20.725536+00:00 19994330.272999998182 29000293.006000038236 27870463.057000041008 3959554.916000009049 60500.044001355 2024-07-09T01:03:21.717039+00:00 19994330.279000040144 29000292.978999968618 27870462.970999959856 3959476.966000020970 60500.044013008 2024-07-09T01:03:22.723918+00:00 19994330.276000019163 29000293.014000058174 27870462.979000028223 3959154.097000002861 60500.044024484 2024-07-09T01:03:23.715421+00:00 19994330.272999998182 29000293.016000028700 27870463.047000050545 3960866.935000001919 60500.044036138 2024-07-09T01:03:24.722300+00:00 19994330.275999899954 29000292.977000001818 27870462.942999958992 3952239.974999963772 60500.044047614 2024-07-09T01:03:25.713804+00:00 19994330.272999998182 29000292.973999980837 27870462.957999940962 3957950.019000052940 60500.044059267 2024-07-09T01:03:26.720683+00:00 19994330.276000019163 29000292.992999911308 27870463.035000089556 3958470.013999999035 60500.044070743 2024-07-09T01:03:27.712186+00:00 19994330.274999979883 29000293.061000108719 27870463.089999910444 3953218.003999948967 60500.044082397 2024-07-09T01:03:28.719065+00:00 19994330.277000069618 29000292.964999910444 27870462.917000059038 3954113.030000030994 60500.044093872 2024-07-09T01:03:29.710568+00:00 19994330.273999929428 29000293.001999970526 27870463.039000030607 3953382.991999983788 60500.044105532 2024-07-09T01:03:30.717944+00:00 19994330.276000019163 29000293.046000000089 27870463.018000010401 3954941.983000040054 60500.044117185 2024-07-09T01:03:31.724822+00:00 19994330.274000000209 29000292.963000059128 27870463.014999989420 3961170.944999992847 60500.044128661 2024-07-09T01:03:32.716326+00:00 19994330.276000000536 29000292.990999940783 27870462.903000000864 3952715.010999978054 60500.044140315 2024-07-09T01:03:33.723205+00:00 19994330.278000000864 29000292.993999999017 27870463.054999951273 3955190.990000010002 60500.044151790 2024-07-09T01:03:34.714708+00:00 19994330.274000000209 29000292.949999999255 27870462.921000000089 3955581.042999982834 60500.044163444 2024-07-09T01:03:35.721588+00:00 19994330.276000011712 29000293.070999998599 27870463.049999948591 3956749.018000007141 60500.044174920 2024-07-09T01:03:36.713091+00:00 19994330.271000001580 29000292.991000000387 27870463.034000039101 3958585.009999989998 60500.044186573 2024-07-09T01:03:37.719970+00:00 19994330.276000011712 29000292.993000019342 27870462.983000040054 3958939.949000000954 60500.044198049 2024-07-09T01:03:38.711473+00:00 19994330.276999980211 29000292.967999991030 27870462.995000001043 3962474.007000029087 60500.044209703 2024-07-09T01:03:39.718352+00:00 19994330.276000019163 29000293.035000000149 27870463.026999950409 3960668.972000002861 60500.044221179 2024-07-09T01:03:40.709855+00:00 19994330.274999979883 29000293.011000011116 27870462.991999980062 3956286.048999965191 60500.044232833 2024-07-09T01:03:41.716735+00:00 19994330.274000018835 29000292.993999991566 27870462.996999979019 3955856.062000035774 60500.044244492 2024-07-09T01:03:42.724110+00:00 19994330.275999989361 29000292.971999969333 27870462.946000099182 3952673.913999975193 60500.044255968 2024-07-09T01:03:43.715613+00:00 19994330.275999989361 29000293.069000009447 27870463.075999978930 3956124.064999998081 60500.044267621 2024-07-09T01:03:44.722492+00:00 19994330.276999980211 29000292.955000039190 27870462.978000000119 3960214.944999992847 60500.044279092 2024-07-09T01:03:45.713500+00:00 19994330.272999998182 29000293.002999961376 27870462.996999990195 3961242.939000010025 60500.044290751 2024-07-09T01:03:46.720875+00:00 19994330.274000048637 29000293.034000039101 27870463.024000000209 3959000.153999983799 60500.044302227 2024-07-09T01:03:47.712378+00:00 19994330.272999998182 29000292.967999991030 27870463.017000000924 3959970.881000041962 60500.044313880 2024-07-09T01:03:48.719257+00:00 19994330.279999971390 29000293.005999978632 27870462.964000001550 3955309.000000000000 60500.044325356 2024-07-09T01:03:49.710760+00:00 19994330.272999998182 29000292.968999978155 27870462.989999979734 3960187.064999998081 60500.044337010 2024-07-09T01:03:50.717639+00:00 19994330.277000010014 29000293.032000008970 27870462.986000001431 3958964.979999959003 60500.044348669 2024-07-09T01:03:51.725014+00:00 19994330.274999979883 29000292.992000039667 27870463.024000018835 3955734.013999999035 60500.044360139 2024-07-09T01:03:52.716022+00:00 19994330.273999989033 29000292.985000010580 27870462.976999968290 3955693.041999996174 60500.044371799 2024-07-09T01:03:53.723397+00:00 19994330.272999998182 29000292.996999979019 27870462.991000000387 3960130.936000049114 60500.044383269 2024-07-09T01:03:54.714404+00:00 19994330.279000040144 29000292.988000039011 27870463.010000050068 3955193.956999958027 60500.044394928 2024-07-09T01:03:55.721779+00:00 19994330.277000010014 29000293.022999878973 27870463.004999998957 3956134.096000016201 60500.044406404 2024-07-09T01:03:56.713283+00:00 19994330.272999938577 29000292.985000010580 27870462.967000011355 3961957.038999975193 60500.044418057 2024-07-09T01:03:57.720162+00:00 19994330.276000078768 29000293.041000008583 27870463.081999961287 3954495.883000075817 60500.044429533 2024-07-09T01:03:58.711665+00:00 19994330.274999979883 29000293.002000089735 27870462.999000009149 3957914.145999907982 60500.044441192 2024-07-09T01:03:59.719040+00:00 19994330.271999958903 29000292.985999941826 27870462.959999978542 3960992.805000067223 60500.044452663 2024-07-09T01:04:00.710047+00:00 19994330.274999979883 29000293.003999948502 27870463.024000048637 3957087.996999979019 60500.044464322 2024-07-09T01:04:01.717423+00:00 19994330.280000090599 29000292.996000051498 27870462.962999999523 3963659.054000020027 60500.044475975 2024-07-09T01:04:02.724302+00:00 19994330.276999950409 29000292.978000041097 27870463.050000008196 3960485.911000012886 60500.044487451 2024-07-09T01:04:03.715805+00:00 19994330.271000031382 29000292.997999910265 27870462.973999980837 3962515.152999997139 60500.044499105 2024-07-09T01:04:04.722684+00:00 19994330.274999979883 29000292.995000001043 27870463.006999969482 3961377.906999946106 60500.044510581 2024-07-09T01:04:05.714187+00:00 19994330.276000019163 29000293.031000021845 27870463.027000069618 3958103.141000031959 60500.044522235 2024-07-09T01:04:06.721067+00:00 19994330.276000019163 29000292.980000019073 27870462.978999968618 3960080.914999961853 60500.044533710 2024-07-09T01:04:07.712570+00:00 19994330.273999929428 29000293.000000000000 27870462.978999968618 3954661.001000047196 60500.044545370 2024-07-09T01:04:08.719945+00:00 19994330.277000069618 29000293.032000061125 27870463.044999960810 3960958.954999924172 60500.044556845 2024-07-09T01:04:09.711448+00:00 19994330.271999958903 29000292.974999900907 27870462.923000101000 3953465.928000092972 60500.044568499 2024-07-09T01:04:10.718327+00:00 19994330.276000019163 29000293.024000000209 27870463.106999989599 3955580.014999986161 60500.044579975 2024-07-09T01:04:11.709830+00:00 19994330.273999929428 29000292.934999998659 27870462.857999920845 3957030.014999986161 60500.044591628 2024-07-09T01:04:12.716710+00:00 19994330.277000069618 29000292.964999999851 27870462.988000039011 3954073.133999944199 60500.044603288 2024-07-09T01:04:13.724085+00:00 19994330.276999950409 29000293.054999988526 27870463.049999948591 3955451.914000033867 60500.044614758 2024-07-09T01:04:14.715092+00:00 19994330.274999979883 29000292.993000000715 27870462.969000101089 3955608.067999958992 60500.044626418 2024-07-09T01:04:15.722468+00:00 19994330.276000019163 29000293.022000011057 27870463.066999908537 3958067.034000039101 60500.044637887 2024-07-09T01:04:16.713475+00:00 19994330.274000048637 29000293.035999979824 27870463.044000029564 3957748.949000000954 60500.044649547 2024-07-09T01:04:17.720850+00:00 19994330.276999950409 29000292.973000019789 27870462.973000049591 3953517.108999968041 60500.044661023 2024-07-09T01:04:18.712353+00:00 19994330.272999998182 29000292.940000001341 27870462.930999990553 3960464.859000086784 60500.044672676 2024-07-09T01:04:19.719232+00:00 19994330.279000040144 29000293.061000019312 27870463.019999980927 3953585.980999947060 60500.044684152 2024-07-09T01:04:20.710735+00:00 19994330.273999929428 29000292.957999940962 27870463.001999970526 3957997.008000016212 60500.044695811 2024-07-09T01:04:21.718110+00:00 19994330.272999998182 29000293.078000009060 27870463.098999980837 3961524.116000055801 60500.044707282 2024-07-09T01:04:22.709118+00:00 19994330.277000069618 29000292.979000028223 27870462.943999998271 3954304.914999961853 60500.044718941 2024-07-09T01:04:23.716493+00:00 19994330.271999958903 29000293.021999958903 27870463.050000000745 3957301.097999929916 60500.044730594 2024-07-09T01:04:24.723372+00:00 19994330.278000000864 29000292.973000049591 27870462.959999989718 3957834.909000039101 60500.044742070 2024-07-09T01:04:25.714875+00:00 19994330.276999998838 29000292.996999979019 27870462.997000008821 3955812.014999986161 60500.044753730 2024-07-09T01:04:26.722251+00:00 19994330.274000000209 29000293.041000008583 27870462.990000009537 3956380.995000004768 60500.044765200 2024-07-09T01:04:27.713258+00:00 19994330.269999999553 29000292.941999968141 27870463.057999998331 3957761.935999989975 60500.044776859 2024-07-09T01:04:28.720633+00:00 19994330.278000000864 29000293.015999969095 27870462.910999979824 3950999.022000073921 60500.044788329 2024-07-09T01:04:29.711640+00:00 19994330.276000011712 29000293.004000071436 27870463.031000021845 3957964.021999955177 60500.044799989 2024-07-09T01:04:30.719015+00:00 19994330.278999999166 29000292.975999951363 27870462.979999989271 3954066.996999979019 60500.044811458 2024-07-09T01:04:31.710023+00:00 19994330.272999990731 29000293.019999980927 27870463.016999989748 3956669.026000022888 60500.044823118 2024-07-09T01:04:32.717398+00:00 19994330.275000009686 29000292.980000019073 27870462.971999999136 3953378.014999986161 60500.044834772 2024-07-09T01:04:33.724277+00:00 19994330.272999998182 29000293.036000009626 27870463.013999998569 3953609.952000021935 60500.044846247 2024-07-09T01:04:34.715780+00:00 19994330.275000009686 29000292.971999999136 27870462.998000029474 3957124.098999977112 60500.044857907 2024-07-09T01:04:35.723154+00:00 19994330.275999989361 29000292.996999979019 27870463.047999981791 3955900.861000061035 60500.044869377 2024-07-09T01:04:36.714162+00:00 19994330.277000010014 29000292.981000069529 27870462.888999998569 3954790.036999940872 60500.044881037 2024-07-09T01:04:37.721538+00:00 19994330.276999980211 29000293.010999921709 27870463.044000029564 3956895.031000018120 60500.044892506 2024-07-09T01:04:38.712545+00:00 19994330.271999981254 29000293.004000071436 27870463.005999978632 3961606.027999997139 60500.044904166 2024-07-09T01:04:39.719920+00:00 19994330.276000019163 29000292.983999971300 27870463.010999981314 3959373.996000051033 60500.044915636 2024-07-09T01:04:40.710927+00:00 19994330.274999979883 29000292.980000019073 27870463.002999961376 3956749.938999890815 60500.044927295 2024-07-09T01:04:41.718303+00:00 19994330.275000039488 29000293.062999960035 27870463.021000031382 3956502.050999999046 60500.044938765 2024-07-09T01:04:42.709310+00:00 19994330.275999959558 29000292.968000050634 27870462.919000029564 3954959.995000004768 60500.044950425 2024-07-09T01:04:43.716685+00:00 19994330.276000019163 29000293.013999938965 27870463.085999969393 3957488.018000007141 60500.044962084 2024-07-09T01:04:44.724060+00:00 19994330.276000019163 29000293.004000071436 27870462.955000039190 3955595.935000061989 60500.044973554 2024-07-09T01:04:45.715067+00:00 19994330.270999971777 29000293.021999958903 27870463.036000009626 3956972.013000010978 60500.044985213 2024-07-09T01:04:46.722443+00:00 19994330.278000000864 29000292.976000070572 27870462.975000020117 3957449.975999950897 60500.044996683 2024-07-09T01:04:47.713450+00:00 19994330.273999989033 29000292.986000001431 27870463.011999960989 3958480.085000038147 60500.045008343 2024-07-09T01:04:48.720825+00:00 19994330.276000019163 29000293.013999998569 27870463.032999988645 3959609.891000031959 60500.045019813 2024-07-09T01:04:49.711832+00:00 19994330.277000010014 29000293.013999991119 27870462.970999959856 3956964.991999983788 60500.045031472 2024-07-09T01:04:50.719207+00:00 19994330.272999998182 29000293.021000009030 27870463.045000080019 3964771.078999996185 60500.045042942 2024-07-09T01:04:51.710214+00:00 19994330.275000039488 29000292.954999998212 27870462.955999970436 3955259.023999928962 60500.045054602 2024-07-09T01:04:52.717589+00:00 19994330.278000000864 29000293.055999990553 27870463.008000019938 3954912.884999989998 60500.045066077 2024-07-09T01:04:53.709093+00:00 19994330.275999899954 29000292.934999998659 27870462.973999980837 3952303.035000085831 60500.045077731 2024-07-09T01:04:54.715972+00:00 19994330.272999998182 29000293.034000009298 27870463.013999938965 3960486.969999908935 60500.045089391 2024-07-09T01:04:55.723347+00:00 19994330.277000069618 29000293.005999978632 27870462.982000108808 3960627.103000044823 60500.045100861 2024-07-09T01:04:56.714355+00:00 19994330.272999998182 29000292.951999988407 27870462.942999958992 3960745.958000063896 60500.045112520 2024-07-09T01:04:57.721730+00:00 19994330.276999950409 29000293.036000009626 27870463.059000018984 3954143.967999935150 60500.045123996 2024-07-09T01:04:58.713233+00:00 19994330.272999998182 29000292.980000019073 27870463.001999970526 3958602.975000023842 60500.045135649 2024-07-09T01:04:59.720112+00:00 19994330.279000040144 29000292.978999968618 27870462.993000030518 3958160.075999975204 60500.045147125 2024-07-09T01:05:00.711615+00:00 19994330.272999998182 29000293.058000031859 27870462.985000010580 3959871.983000040054 60500.045158779 2024-07-09T01:05:01.718495+00:00 19994330.274999979883 29000292.967000011355 27870463.013000000268 3959929.027999997139 60500.045170255 2024-07-09T01:05:02.709998+00:00 19994330.272999998182 29000292.987999979407 27870463.013999998569 3963203.962999939919 60500.045181908 2024-07-09T01:05:03.716877+00:00 19994330.278000000864 29000292.977999988943 27870462.947999998927 3957855.017000079155 60500.045193384 2024-07-09T01:05:04.708380+00:00 19994330.277000069618 29000293.018000010401 27870463.054000008851 3955080.062999964226 60500.045205038 2024-07-09T01:05:05.715259+00:00 19994330.273999929428 29000293.046000059694 27870463.022999998182 3955174.934000014793 60500.045216697 2024-07-09T01:05:06.722634+00:00 19994330.274999979883 29000292.965999960899 27870462.946000009775 3958748.947999954224 60500.045228173 2024-07-09T01:05:07.714138+00:00 19994330.274000048637 29000293.003999948502 27870462.993000000715 3962893.091000080109 60500.045239827 2024-07-09T01:05:08.721017+00:00 19994330.273999929428 29000293.003000020981 27870463.021000001580 3958829.000000000000 60500.045251302 2024-07-09T01:05:09.712520+00:00 19994330.275000099093 29000293.018000010401 27870462.988999959081 3958899.015999913216 60500.045262956 2024-07-09T01:05:10.719399+00:00 19994330.278999920934 29000293.006999969482 27870463.095000028610 3957479.067000031006 60500.045274432 2024-07-09T01:05:11.710902+00:00 19994330.274000048637 29000292.993000030518 27870462.949999991804 3956432.945999979973 60500.045286085 2024-07-09T01:05:12.717781+00:00 19994330.273999929428 29000292.944000009447 27870462.925000008196 3961436.906000018120 60500.045297561 2024-07-09T01:05:13.709285+00:00 19994330.275000099093 29000293.046000000089 27870463.055000010878 3957520.019999980927 60500.045309215 2024-07-09T01:05:14.716163+00:00 19994330.274999979883 29000292.988999959081 27870463.006999969482 3957241.022000073921 60500.045320874 2024-07-09T01:05:15.723539+00:00 19994330.278000000864 29000292.988000039011 27870462.966000020504 3956519.013999938965 60500.045332350 2024-07-09T01:05:16.715042+00:00 19994330.274999979883 29000292.993000030518 27870463.043999969959 3958649.927999972831 60500.045344003 2024-07-09T01:05:17.721921+00:00 19994330.274000048637 29000293.003000020981 27870462.978000041097 3956988.034000039101 60500.045355479 2024-07-09T01:05:18.713425+00:00 19994330.274999979883 29000293.010999921709 27870463.041000008583 3959648.006000041962 60500.045367133 2024-07-09T01:05:19.720304+00:00 19994330.276000000536 29000292.970000028610 27870462.912999931723 3954733.097999929916 60500.045378609 2024-07-09T01:05:20.711806+00:00 19994330.274000000209 29000293.078999999911 27870463.102000001818 3955866.886000037193 60500.045390268 2024-07-09T01:05:21.719182+00:00 19994330.276999998838 29000292.949000000954 27870462.937000039965 3961365.949999928009 60500.045401738 2024-07-09T01:05:22.710190+00:00 19994330.276999998838 29000293.011999960989 27870463.019000049680 3959381.084000111092 60500.045413398 2024-07-09T01:05:23.717565+00:00 19994330.274000000209 29000292.975000020117 27870462.939999941736 3957398.034999967087 60500.045424868 2024-07-09T01:05:24.708572+00:00 19994330.273999989033 29000293.022999998182 27870463.074000000954 3961496.965000032913 60500.045436527 2024-07-09T01:05:25.715947+00:00 19994330.276000019163 29000292.978999998420 27870462.965000029653 3958897.074000000954 60500.045448181 2024-07-09T01:05:26.722826+00:00 19994330.273999989033 29000293.052000008523 27870463.083999991417 3956442.853999971878 60500.045459657 2024-07-09T01:05:27.714329+00:00 19994330.275999989361 29000292.967999991030 27870462.917999979109 3957101.950999975204 60500.045471316 2024-07-09T01:05:28.721705+00:00 19994330.278000000864 29000292.993000000715 27870463.036000009626 3957499.143000007141 60500.045482786 2024-07-09T01:05:29.712712+00:00 19994330.272999998182 29000293.028999980539 27870463.024999979883 3959185.912999988068 60500.045494446 2024-07-09T01:05:30.720087+00:00 19994330.275000009686 29000293.010000020266 27870462.988000039011 3953333.019999980927 60500.045505915 2024-07-09T01:05:31.711094+00:00 19994330.272999968380 29000292.970999989659 27870462.990000009537 3955345.082000017166 60500.045517575 2024-07-09T01:05:32.718469+00:00 19994330.278000060469 29000293.021000001580 27870463.018000010401 3958411.894000052940 60500.045529045 2024-07-09T01:05:33.709477+00:00 19994330.276999950409 29000292.995000001043 27870462.977999929339 3955425.141999959946 60500.045540704 2024-07-09T01:05:34.716852+00:00 19994330.272999998182 29000292.982999980450 27870463.000000000000 3956698.815999985207 60500.045552180 2024-07-09T01:05:35.708355+00:00 19994330.275000039488 29000292.928000029176 27870462.929000020027 3957225.111000061035 60500.045563834 2024-07-09T01:05:36.715234+00:00 19994330.273999989033 29000293.070999979973 27870463.096999999136 3955979.927999972831 60500.045575487 2024-07-09T01:05:37.722113+00:00 19994330.276000019163 29000292.984000030905 27870462.966000080109 3954807.041999936104 60500.045586963 2024-07-09T01:05:38.713616+00:00 19994330.275999959558 29000293.050999999046 27870462.996999979019 3957852.083999990951 60500.045598617 2024-07-09T01:05:39.720496+00:00 19994330.277000010014 29000292.930999990553 27870462.956999998540 3958500.968000053894 60500.045610093 2024-07-09T01:05:40.711999+00:00 19994330.277000010014 29000293.074999991804 27870463.078000001609 3958001.006000041962 60500.045621746 2024-07-09T01:05:41.718878+00:00 19994330.270999971777 29000292.973999980837 27870462.952999990433 3959073.988999962807 60500.045633222 2024-07-09T01:05:42.710381+00:00 19994330.274000048637 29000293.000000000000 27870462.997000008821 3956734.952000021935 60500.045644881 2024-07-09T01:05:43.717756+00:00 19994330.276999950409 29000292.993000030518 27870462.989999990910 3958823.963999987114 60500.045656351 2024-07-09T01:05:44.708764+00:00 19994330.278000000864 29000292.998000029474 27870463.002999991179 3960069.003000020981 60500.045668005 2024-07-09T01:05:45.715643+00:00 19994330.276000019163 29000292.988999959081 27870462.987000018358 3957144.947999954224 60500.045679665 2024-07-09T01:05:46.723018+00:00 19994330.272999998182 29000292.967000011355 27870462.993999991566 3956382.166000009049 60500.045691140 2024-07-09T01:05:47.714521+00:00 19994330.274000048637 29000293.036999940872 27870462.999000009149 3960813.942999958992 60500.045702794 2024-07-09T01:05:48.721401+00:00 19994330.275999899954 29000292.956000089645 27870463.031999979168 3958156.994000076782 60500.045714270 2024-07-09T01:05:49.712904+00:00 19994330.272999998182 29000293.037999991328 27870463.000999990851 3959424.964999914169 60500.045725929 2024-07-09T01:05:50.720278+00:00 19994330.278000000864 29000292.980000019073 27870462.995000001043 3957720.976000071038 60500.045737399 2024-07-09T01:05:51.711286+00:00 19994330.277000069618 29000293.078999999911 27870463.050999999046 3961842.105000019073 60500.045749058 2024-07-09T01:05:52.718661+00:00 19994330.273999929428 29000292.952000018209 27870462.927000049502 3958768.968999981880 60500.045760529 2024-07-09T01:05:53.709669+00:00 19994330.270000100136 29000293.001999970526 27870463.042999979109 3959745.898999928962 60500.045772188 2024-07-09T01:05:54.717044+00:00 19994330.278000000864 29000292.993999961764 27870463.000999990851 3959520.046000003815 60500.045783658 2024-07-09T01:05:55.708051+00:00 19994330.275999899954 29000292.978999968618 27870462.988000039011 3953542.114000082016 60500.045795317 2024-07-09T01:05:56.715426+00:00 19994330.276000019163 29000293.063000079244 27870463.005999978632 3961374.050999999046 60500.045806971 2024-07-09T01:05:57.722306+00:00 19994330.276000019163 29000292.968999978155 27870463.023999989033 3961157.906999946106 60500.045818447 2024-07-09T01:05:58.713808+00:00 19994330.274999979883 29000293.029999971390 27870463.030000030994 3962167.986999989022 60500.045830101 2024-07-09T01:05:59.720688+00:00 19994330.274999979883 29000292.960999969393 27870462.939999941736 3957785.968999981880 60500.045841577 2024-07-09T01:06:00.712191+00:00 19994330.275000099093 29000293.012000080198 27870463.017000079155 3961930.014999986161 60500.045853236 2024-07-09T01:06:01.719566+00:00 19994330.273999929428 29000292.975999999791 27870462.950999978930 3958802.000000000000 60500.045864706 2024-07-09T01:06:02.710573+00:00 19994330.278000000864 29000293.028999999166 27870463.024999979883 3956196.027999997139 60500.045876365 2024-07-09T01:06:03.717949+00:00 19994330.277000069618 29000292.956999998540 27870463.037000060081 3955528.918000102043 60500.045887835 2024-07-09T01:06:04.708956+00:00 19994330.270999908447 29000293.050000000745 27870463.018999930471 3957434.041000009049 60500.045899495 2024-07-09T01:06:05.716331+00:00 19994330.275000099093 29000292.987999990582 27870462.940999981016 3955915.044999957085 60500.045910965 2024-07-09T01:06:06.707338+00:00 19994330.274999979883 29000292.944000009447 27870462.981000069529 3958480.988999962807 60500.045922624 2024-07-09T01:06:07.714713+00:00 19994330.276999950409 29000293.032000008970 27870462.991999980062 3956830.932000041008 60500.045934283 2024-07-09T01:06:08.722088+00:00 19994330.274999979883 29000292.994000021368 27870463.041999939829 3957436.019999980927 60500.045945753 2024-07-09T01:06:09.713096+00:00 19994330.277000069618 29000293.019999980927 27870462.991000059992 3955143.998999952804 60500.045957413 2024-07-09T01:06:10.720471+00:00 19994330.272999998182 29000292.995000001043 27870462.988000039011 3958795.975000023842 60500.045968888 2024-07-09T01:06:11.711974+00:00 19994330.273999929428 29000292.995999988168 27870463.013999938965 3956675.042999982834 60500.045980542 2024-07-09T01:06:12.718853+00:00 19994330.278000000864 29000293.037000000477 27870463.032000061125 3957257.021000028122 60500.045992018 2024-07-09T01:06:13.710357+00:00 19994330.274000000209 29000293.003000020981 27870463.052999969572 3955111.955000042915 60500.046003677 2024-07-09T01:06:14.717732+00:00 19994330.275999989361 29000292.940999981016 27870462.885999921709 3959010.967999999877 60500.046015148 2024-07-09T01:06:15.708739+00:00 19994330.274999998510 29000293.037999991328 27870463.004000071436 3957858.162000000011 60500.046026807 2024-07-09T01:06:16.716114+00:00 19994330.272999998182 29000293.018999990076 27870463.059999939054 3958368.944000000134 60500.046038277 2024-07-09T01:06:17.707121+00:00 19994330.277000010014 29000292.962000008672 27870463.006000038236 3956358.984999998938 60500.046049936 2024-07-09T01:06:18.714496+00:00 19994330.273999989033 29000293.007000029087 27870462.951999999583 3957510.000999997836 60500.046061596 2024-07-09T01:06:19.721872+00:00 19994330.278000000864 29000292.991999920458 27870463.034000001848 3957831.974000003189 60500.046073066 2024-07-09T01:06:20.712879+00:00 19994330.275999989361 29000293.011000040919 27870462.987999990582 3964777.109999998938 60500.046084725 2024-07-09T01:06:21.720254+00:00 19994330.272999998182 29000292.993999961764 27870462.960000008345 3963208.940000000875 60500.046096201 2024-07-09T01:06:22.711757+00:00 19994330.272999998182 29000293.022999998182 27870463.049000009894 3953879.968999996781 60500.046107855 2024-07-09T01:06:23.718637+00:00 19994330.274000018835 29000293.000000000000 27870463.017999980599 3957368.967000000179 60500.046119330 2024-07-09T01:06:24.710140+00:00 19994330.276999980211 29000292.983000040054 27870462.906000021845 3962599.998999997973 60500.046130984 2024-07-09T01:06:25.717019+00:00 19994330.278000030667 29000293.004999998957 27870463.085999999195 3962737.961000002921 60500.046142460 2024-07-09T01:06:26.708522+00:00 19994330.274999979883 29000293.014999989420 27870462.999999970198 3964194.056000002194 60500.046154113 2024-07-09T01:06:27.715401+00:00 19994330.275000039488 29000292.989000078291 27870462.966000020504 3957393.987999998033 60500.046165773 2024-07-09T01:06:28.722777+00:00 19994330.272999938577 29000293.000000000000 27870463.027000010014 3960019.936999998987 60500.046177243 2024-07-09T01:06:29.713784+00:00 19994330.278000060469 29000292.962999939919 27870462.940000001341 3956110.042000003159 60500.046188902 2024-07-09T01:06:30.721159+00:00 19994330.273999989033 29000293.034000039101 27870463.037999991328 3952682.979000002146 60500.046200372 2024-07-09T01:06:31.712166+00:00 19994330.277000010014 29000292.987999919802 27870462.975000020117 3960045.079999998212 60500.046212032 2024-07-09T01:06:32.719541+00:00 19994330.274999979883 29000293.049000021070 27870463.046999990940 3951722.945999994874 60500.046223502 2024-07-09T01:06:33.710548+00:00 19994330.274999979883 29000292.942000031471 27870462.973999980837 3956009.001000002027 60500.046235161 2024-07-09T01:06:34.717924+00:00 19994330.274000048637 29000292.991999980062 27870462.979000028223 3951929.944000006188 60500.046246637 2024-07-09T01:06:35.709427+00:00 19994330.275999959558 29000293.022999998182 27870463.008999999613 3954894.019999995828 60500.046258290 2024-07-09T01:06:36.716306+00:00 19994330.276000019163 29000292.993000030518 27870463.025000039488 3956991.066000000108 60500.046269766 2024-07-09T01:06:37.707810+00:00 19994330.274999979883 29000293.003999948502 27870462.998999949545 3955934.964000002015 60500.046281426 2024-07-09T01:06:38.715184+00:00 19994330.276000019163 29000293.008000001311 27870462.993000030518 3955247.078999996185 60500.046293079 2024-07-09T01:06:39.722063+00:00 19994330.272999998182 29000292.982000000775 27870462.959999918938 3956346.980000004172 60500.046304555 2024-07-09T01:06:40.713567+00:00 19994330.278000000864 29000293.017999991775 27870463.026000019163 3952029.945999994874 60500.046316209 2024-07-09T01:06:41.720446+00:00 19994330.272999998182 29000292.929000008851 27870462.940000060946 3959638.080999999773 60500.046327685 2024-07-09T01:06:42.711949+00:00 19994330.276000019163 29000293.066000010818 27870463.094999909401 3960476.896999999881 60500.046339344 2024-07-09T01:06:43.719324+00:00 19994330.274999979883 29000292.991000000387 27870462.974000100046 3960381.005999996793 60500.046350814 2024-07-09T01:06:44.710332+00:00 19994330.276000019163 29000293.011999990791 27870463.005999919027 3958984.107000008225 60500.046362474 2024-07-09T01:06:45.717707+00:00 19994330.273999929428 29000292.993000000715 27870462.953000068665 3957419.968999996781 60500.046373943 2024-07-09T01:06:46.708714+00:00 19994330.274999979883 29000293.006999999285 27870463.049000021070 3957779.040999994148 60500.046385603 2024-07-09T01:06:47.716089+00:00 19994330.275000099093 29000292.971999999136 27870462.951999899000 3957903.029000014067 60500.046397073 2024-07-09T01:06:48.707096+00:00 19994330.279999971390 29000293.057999968529 27870463.055000070482 3958653.939999998081 60500.046408732 2024-07-09T01:06:49.714471+00:00 19994330.272999998182 29000292.941000040621 27870462.939999941736 3956180.972999989986 60500.046420392 2024-07-09T01:06:50.721847+00:00 19994330.271999958903 29000293.087999999523 27870463.118000030518 3955418.027999997139 60500.046431862 2024-07-09T01:06:51.712854+00:00 19994330.277000069618 29000292.961999949068 27870462.942000031471 3955560.018999993801 60500.046443521 2024-07-09T01:06:52.720229+00:00 19994330.273999929428 29000292.988000039011 27870462.993000030518 3956340.909000008833 60500.046454991 2024-07-09T01:06:53.711236+00:00 19994330.276000019163 29000293.015999969095 27870463.025999899954 3956648.055999993812 60500.046466650 2024-07-09T01:06:54.718611+00:00 19994330.276000019163 29000292.958999991417 27870462.947000030428 3960648.016000003088 60500.046478121 2024-07-09T01:06:55.709618+00:00 19994330.276000019163 29000293.025000039488 27870463.055999990553 3952026.916999996174 60500.046489780 2024-07-09T01:06:56.716994+00:00 19994330.272999998182 29000293.025000039488 27870463.015000000596 3959098.028000026941 60500.046501250 2024-07-09T01:06:57.708001+00:00 19994330.276999950409 29000292.969999909401 27870462.940999999642 3961493.026999980211 60500.046512909 2024-07-09T01:06:58.715376+00:00 19994330.272999998182 29000292.994000080973 27870462.993999999017 3957851.902000010014 60500.046524379 2024-07-09T01:06:59.706383+00:00 19994330.278000000864 29000292.985999941826 27870463.030999999493 3956011.129000008106 60500.046536039 2024-07-09T01:07:00.713759+00:00 19994330.277000069618 29000293.034000039101 27870462.980000000447 3955945.970999985933 60500.046547692 2024-07-09T01:07:01.720637+00:00 19994330.274999979883 29000292.988999959081 27870463.004999998957 3957444.011999994982 60500.046559168 2024-07-09T01:07:02.712141+00:00 19994330.271999958903 29000293.029000040144 27870463.039999991655 3955117.962999999989 60500.046570828 2024-07-09T01:07:03.719515+00:00 19994330.276000019163 29000292.922999981791 27870462.967999991030 3957260.976999998093 60500.046582298 2024-07-09T01:07:04.710523+00:00 19994330.276000019163 29000293.055999990553 27870463.008999999613 3959151.068000019062 60500.046593957 2024-07-09T01:07:05.717898+00:00 19994330.274999979883 29000292.968999978155 27870462.997999999672 3958829.893999993801 60500.046605427 2024-07-09T01:07:06.708906+00:00 19994330.276999998838 29000293.014000058174 27870462.966000020504 3951601.111999989022 60500.046617087 2024-07-09T01:07:07.716281+00:00 19994330.272999998182 29000293.052999969572 27870463.083999991417 3954617.023000001907 60500.046628557 2024-07-09T01:07:08.707288+00:00 19994330.275999989361 29000292.962000008672 27870462.952000018209 3958839.888000010978 60500.046640216 2024-07-09T01:07:09.714663+00:00 19994330.274000000209 29000293.001999970526 27870462.996999979019 3955514.099999994040 60500.046651876 2024-07-09T01:07:10.722039+00:00 19994330.278000000864 29000292.965999960899 27870462.981999989599 3962707.919000000227 60500.046663345 2024-07-09T01:07:11.713046+00:00 19994330.275000009686 29000293.009000059217 27870463.019999980927 3958418.069999992847 60500.046675005 2024-07-09T01:07:12.720421+00:00 19994330.272999998182 29000293.023999929428 27870463.019000049680 3961228.895999997854 60500.046686475 2024-07-09T01:07:13.711428+00:00 19994330.276999980211 29000292.976000070572 27870462.957999940962 3962034.043000013102 60500.046698134 2024-07-09T01:07:14.718804+00:00 19994330.272999998182 29000293.003000020981 27870463.010000050068 3959703.997999995947 60500.046709610 2024-07-09T01:07:15.710307+00:00 19994330.278000030667 29000292.977999929339 27870462.967999991030 3955912.083999990951 60500.046721264 2024-07-09T01:07:16.717185+00:00 19994330.272999968380 29000293.024000000209 27870462.985999941826 3957008.969999998808 60500.046732740 2024-07-09T01:07:17.708689+00:00 19994330.280000001192 29000292.980000000447 27870463.036000009626 3956964.989000021946 60500.046744393 2024-07-09T01:07:18.715568+00:00 19994330.272999998182 29000293.062000010163 27870463.042000059038 3962226.003999977838 60500.046755869 2024-07-09T01:07:19.707071+00:00 19994330.272999998182 29000292.977999988943 27870463.003000020981 3958288.025000005960 60500.046767528 2024-07-09T01:07:20.714446+00:00 19994330.272000011057 29000292.951000008732 27870462.941999908537 3956463.974999994040 60500.046779182 2024-07-09T01:07:21.721325+00:00 19994330.278999980539 29000293.034000009298 27870463.013000011444 3960028.976000010967 60500.046790658 2024-07-09T01:07:22.712829+00:00 19994330.276000019163 29000293.008999999613 27870463.001000050455 3952907.046000003815 60500.046802311 2024-07-09T01:07:23.719708+00:00 19994330.274999979883 29000292.963999990374 27870462.995000001043 3957305.972000002861 60500.046813787 2024-07-09T01:07:24.711211+00:00 19994330.272999998182 29000293.046999990940 27870463.023999929428 3954524.945999979973 60500.046825447 2024-07-09T01:07:25.718587+00:00 19994330.278000000864 29000292.971999999136 27870462.989000078291 3957509.094000041019 60500.046836916 2024-07-09T01:07:26.709593+00:00 19994330.273999989033 29000292.958000000566 27870462.946999911219 3957812.912999988068 60500.046848576 2024-07-09T01:07:27.716969+00:00 19994330.274000048637 29000293.039000030607 27870463.050000071526 3956114.995000004768 60500.046860046 2024-07-09T01:07:28.707976+00:00 19994330.276999950409 29000293.009999990463 27870462.970999959856 3952262.061999977101 60500.046871705 2024-07-09T01:07:29.715351+00:00 19994330.275000039488 29000293.014999989420 27870463.044000029564 3954625.022000014782 60500.046883176 2024-07-09T01:07:30.706359+00:00 19994330.275999959558 29000292.949999991804 27870462.935999989510 3954770.914999961853 60500.046894835 2024-07-09T01:07:31.713734+00:00 19994330.275000039488 29000293.022000011057 27870463.028000000864 3957994.043000041973 60500.046906488 2024-07-09T01:07:32.720612+00:00 19994330.275000039488 29000293.037000000477 27870463.085999969393 3955743.028999983799 60500.046917964 2024-07-09T01:07:33.712116+00:00 19994330.275999899954 29000292.967000011355 27870462.973000049591 3952430.995000004768 60500.046929618 2024-07-09T01:07:34.718995+00:00 19994330.276000019163 29000292.998999949545 27870462.960999969393 3954475.995000004768 60500.046941094 2024-07-09T01:07:35.710498+00:00 19994330.274999979883 29000292.993000030518 27870462.969000000507 3956846.930000007153 60500.046952753 2024-07-09T01:07:36.717874+00:00 19994330.274000048637 29000293.009999990463 27870463.078999999911 3956189.101000010967 60500.046964223 2024-07-09T01:07:37.708881+00:00 19994330.274000048637 29000293.009999990463 27870462.953999999911 3959154.015999972820 60500.046975883 2024-07-09T01:07:38.716256+00:00 19994330.273999929428 29000293.013000011444 27870462.997999999672 3955653.866999983788 60500.046987352 2024-07-09T01:07:39.707263+00:00 19994330.281000021845 29000292.996000051498 27870462.992000009865 3958923.092999995220 60500.046999012 2024-07-09T01:07:40.714639+00:00 19994330.274999979883 29000292.991999980062 27870463.025999989361 3957520.011000037193 60500.047010482 2024-07-09T01:07:41.705646+00:00 19994330.272999998182 29000293.013999938965 27870463.014999989420 3957600.032000004780 60500.047022142 2024-07-09T01:07:42.713021+00:00 19994330.272999998182 29000292.922000050545 27870462.945000018924 3958819.850999950897 60500.047033801 2024-07-09T01:07:43.720396+00:00 19994330.274000048637 29000293.069999929518 27870463.046000000089 3953582.064000010025 60500.047045271 2024-07-09T01:07:44.711403+00:00 19994330.279999971390 29000293.012000080198 27870463.041999999434 3954958.106999992859 60500.047056930 2024-07-09T01:07:45.718778+00:00 19994330.274000048637 29000292.975999951363 27870462.937999960035 3953184.936000049114 60500.047068406 2024-07-09T01:07:46.710282+00:00 19994330.274999979883 29000293.014999989420 27870463.011000040919 3953769.901999949943 60500.047080060 2024-07-09T01:07:47.717161+00:00 19994330.276999950409 29000292.991000059992 27870462.977999988943 3956740.018000007141 60500.047091535 2024-07-09T01:07:48.708664+00:00 19994330.272999998182 29000292.980999950320 27870462.977999988943 3957796.027000010014 60500.047103189 2024-07-09T01:07:49.715543+00:00 19994330.272999998182 29000292.970000028610 27870463.008999999613 3958180.073000013828 60500.047114665 2024-07-09T01:07:50.707047+00:00 19994330.279000040144 29000293.042999979109 27870463.028000000864 3956704.972999989986 60500.047126318 2024-07-09T01:07:51.713926+00:00 19994330.276000019163 29000293.006000038236 27870462.969000041485 3956492.980000019073 60500.047137978 2024-07-09T01:07:52.721301+00:00 19994330.272999998182 29000293.046999931335 27870463.074999991804 3958289.963999987114 60500.047149454 2024-07-09T01:07:53.712804+00:00 19994330.274999979883 29000292.942999999970 27870462.975000020117 3950303.055000007153 60500.047161107 2024-07-09T01:07:54.719683+00:00 19994330.273999929428 29000293.002000000328 27870463.001999970526 3957870.908999979030 60500.047172583 2024-07-09T01:07:55.711187+00:00 19994330.277000069618 29000293.019000008702 27870462.998000029474 3957314.166999996174 60500.047184237 2024-07-09T01:07:56.718066+00:00 19994330.276999950409 29000292.981999989599 27870462.995999928564 3953391.860000013839 60500.047195713 2024-07-09T01:07:57.709569+00:00 19994330.276000019163 29000292.962000008672 27870462.919000029564 3955249.991999983788 60500.047207372 2024-07-09T01:07:58.716944+00:00 19994330.274000048637 29000293.032000008970 27870463.026999950409 3955636.023999989033 60500.047218842 2024-07-09T01:07:59.707951+00:00 19994330.274999979883 29000292.991999980062 27870463.024000048637 3959981.081000030041 60500.047230502 2024-07-09T01:08:00.715326+00:00 19994330.274000000209 29000292.979999989271 27870462.975000020117 3953824.953999996185 60500.047241971 2024-07-09T01:08:01.706334+00:00 19994330.274000000209 29000293.052999999374 27870463.082000020891 3957795.945999979973 60500.047253631 2024-07-09T01:08:02.713709+00:00 19994330.279999990016 29000292.986000001431 27870462.958999991417 3956973.031000018120 60500.047265285 2024-07-09T01:08:03.720588+00:00 19994330.274000000209 29000293.025000039488 27870463.036999940872 3961279.968999981880 60500.047276760 2024-07-09T01:08:04.712091+00:00 19994330.272999998182 29000292.977999988943 27870462.971999999136 3957310.040000020992 60500.047288420 2024-07-09T01:08:05.719466+00:00 19994330.274000000209 29000293.006999969482 27870462.995000001043 3961014.004000008106 60500.047299890 2024-07-09T01:08:06.710474+00:00 19994330.276999980211 29000292.964000049978 27870462.973999980837 3958346.005999981891 60500.047311549 2024-07-09T01:08:07.717849+00:00 19994330.272999998182 29000293.017999950796 27870463.019000049680 3954398.938000022899 60500.047323019 2024-07-09T01:08:08.708856+00:00 19994330.280000001192 29000293.015000049025 27870463.022999998182 3960649.028999983799 60500.047334678 2024-07-09T01:08:09.716231+00:00 19994330.274000018835 29000292.983999971300 27870462.937000039965 3962855.081000030041 60500.047346149 2024-07-09T01:08:10.707238+00:00 19994330.272999998182 29000292.942000031471 27870463.003999948502 3962525.939999998081 60500.047357808 2024-07-09T01:08:11.714614+00:00 19994330.275999989361 29000293.085999969393 27870463.050999999046 3955568.978999971878 60500.047369278 2024-07-09T01:08:12.705621+00:00 19994330.276000019163 29000292.981999989599 27870463.006000038236 3961117.103999971878 60500.047380937 2024-07-09T01:08:13.712996+00:00 19994330.275999959558 29000293.013000011444 27870462.997999999672 3956112.921000003815 60500.047392597 2024-07-09T01:08:14.720371+00:00 19994330.273999989033 29000292.978000041097 27870462.956000000238 3955742.008000016212 60500.047404067 2024-07-09T01:08:15.711378+00:00 19994330.276000019163 29000292.995999928564 27870463.016999989748 3956445.933000028133 60500.047415726 2024-07-09T01:08:16.718753+00:00 19994330.276000019163 29000293.032999988645 27870462.983000010252 3959697.062999964226 60500.047427202 2024-07-09T01:08:17.710257+00:00 19994330.273999989033 29000292.951000090688 27870463.012999981642 3961696.942000031006 60500.047438856 2024-07-09T01:08:18.717136+00:00 19994330.273999989033 29000293.040999889374 27870463.035000029951 3958238.127999960911 60500.047450325 2024-07-09T01:08:19.708143+00:00 19994330.278000000864 29000292.970000028610 27870462.918999999762 3955658.886000037193 60500.047461985 2024-07-09T01:08:20.715518+00:00 19994330.274999979883 29000293.016000028700 27870463.085999999195 3953960.118999958038 60500.047473461 2024-07-09T01:08:21.707022+00:00 19994330.277000010014 29000292.970000028610 27870462.893999990076 3960548.952000021935 60500.047485115 2024-07-09T01:08:22.713900+00:00 19994330.270000040531 29000293.060999989510 27870463.109000030905 3957559.023000001907 60500.047496590 2024-07-09T01:08:23.705404+00:00 19994330.275999959558 29000292.939999941736 27870462.881999969482 3955553.959999979008 60500.047508244 2024-07-09T01:08:24.712283+00:00 19994330.277000010014 29000293.025000099093 27870463.111999988556 3954520.032000004780 60500.047519904 2024-07-09T01:08:25.719658+00:00 19994330.273999989033 29000293.000999931246 27870462.993000030518 3958292.973000050057 60500.047531379 2024-07-09T01:08:26.711161+00:00 19994330.279000040144 29000292.981999989599 27870462.930999990553 3956221.970999956131 60500.047543033 2024-07-09T01:08:27.718041+00:00 19994330.276000019163 29000293.004999998957 27870463.083000000566 3957463.990000010002 60500.047554509 2024-07-09T01:08:28.709544+00:00 19994330.271999958903 29000292.993000030518 27870462.931999981403 3960480.013000010978 60500.047566162 2024-07-09T01:08:29.716423+00:00 19994330.272999998182 29000293.026000019163 27870463.045000020415 3955205.078000009060 60500.047577638 2024-07-09T01:08:30.707927+00:00 19994330.276999950409 29000292.973000001162 27870462.988999959081 3957495.858000040054 60500.047589292 2024-07-09T01:08:31.714805+00:00 19994330.277000069618 29000293.035999998450 27870463.065000001341 3956565.093999981880 60500.047600768 2024-07-09T01:08:32.706309+00:00 19994330.273999929428 29000292.967000011355 27870462.922999981791 3952699.912999988068 60500.047612427 2024-07-09T01:08:33.713683+00:00 19994330.275000099093 29000292.991999980062 27870462.997000098228 3959552.973999977112 60500.047623897 2024-07-09T01:08:34.704691+00:00 19994330.278000000864 29000293.054000020027 27870463.067999958992 3959548.072000027169 60500.047635556 2024-07-09T01:08:35.712066+00:00 19994330.269999980927 29000293.008999999613 27870463.018999930471 3954582.006999969017 60500.047647210 2024-07-09T01:08:36.718946+00:00 19994330.276999950409 29000292.944999989122 27870462.914000030607 3954752.014000058174 60500.047658686 2024-07-09T01:08:37.710449+00:00 19994330.279000040144 29000292.997000008821 27870462.963999990374 3956904.976999998093 60500.047670339 2024-07-09T01:08:38.717328+00:00 19994330.273999929428 29000293.015999969095 27870463.046000000089 3958741.004999995232 60500.047681815 2024-07-09T01:08:39.708831+00:00 19994330.272000070661 29000293.003000020981 27870462.975000020117 3956299.064000010025 60500.047693475 2024-07-09T01:08:40.716206+00:00 19994330.274999979883 29000293.001999970526 27870463.042000059038 3957843.878999948967 60500.047704944 2024-07-09T01:08:41.707214+00:00 19994330.276000019163 29000292.990000009537 27870462.942999958992 3956726.115000010002 60500.047716604 2024-07-09T01:08:42.714588+00:00 19994330.278000000864 29000293.031000021845 27870463.085999969393 3951814.944000006188 60500.047728074 2024-07-09T01:08:43.705596+00:00 19994330.272999998182 29000292.976000010967 27870462.963999990374 3957515.980999947060 60500.047739733 2024-07-09T01:08:44.712971+00:00 19994330.276000019163 29000293.001999970526 27870463.003000020981 3961172.029999970924 60500.047751387 2024-07-09T01:08:45.719850+00:00 19994330.273999929428 29000293.042999979109 27870463.029000040144 3954420.025000094902 60500.047762863 2024-07-09T01:08:46.711353+00:00 19994330.277000069618 29000292.974000040442 27870462.949999928474 3956199.962999939919 60500.047774523 2024-07-09T01:08:47.718728+00:00 19994330.274999979883 29000293.006000038236 27870463.048000101000 3959718.067000031006 60500.047785992 2024-07-09T01:08:48.709736+00:00 19994330.276000019163 29000292.971999879926 27870462.953999999911 3960429.800999999046 60500.047797652 2024-07-09T01:08:49.717111+00:00 19994330.275999899954 29000293.044000029564 27870463.043999910355 3954643.034999967087 60500.047809122 2024-07-09T01:08:50.708118+00:00 19994330.272999998182 29000292.977000001818 27870463.018000010401 3956927.108999968041 60500.047820781 2024-07-09T01:08:51.715493+00:00 19994330.277000069618 29000292.983000040054 27870462.958999991417 3960078.039000033867 60500.047832251 2024-07-09T01:08:52.706500+00:00 19994330.272999998182 29000293.018000010401 27870463.000000000000 3956488.960999966133 60500.047843911 2024-07-09T01:08:53.713876+00:00 19994330.276000019163 29000292.978999968618 27870462.971999999136 3956411.040000081062 60500.047855387 2024-07-09T01:08:54.705379+00:00 19994330.274999998510 29000293.026000019163 27870463.026999998838 3955542.893000007141 60500.047867040 2024-07-09T01:08:55.712258+00:00 19994330.278000000864 29000292.990999940783 27870462.993000000715 3959740.033999919891 60500.047878694 2024-07-09T01:08:56.719137+00:00 19994330.274999998510 29000293.012000080198 27870463.027000010014 3957304.944000006188 60500.047890170 2024-07-09T01:08:57.710640+00:00 19994330.271999999881 29000292.947999950498 27870462.974000010639 3955436.179000020027 60500.047901829 2024-07-09T01:08:58.718016+00:00 19994330.278000000864 29000293.032000061125 27870463.001999970526 3955848.070999979973 60500.047913299 2024-07-09T01:08:59.709023+00:00 19994330.274000000209 29000293.004999998957 27870463.047000020742 3963005.687000035774 60500.047924958 2024-07-09T01:09:00.716397+00:00 19994330.278000000864 29000292.968999978155 27870462.951000008732 3958634.208000063896 60500.047936428 2024-07-09T01:09:01.707405+00:00 19994330.273999989033 29000292.993000030518 27870462.984000001103 3955780.889999986161 60500.047948088 2024-07-09T01:09:02.714780+00:00 19994330.272999998182 29000293.016999959946 27870463.001999970526 3958151.151999949943 60500.047959563 2024-07-09T01:09:03.706284+00:00 19994330.276000019163 29000293.024999979883 27870462.979000028223 3957618.856000065804 60500.047971223 2024-07-09T01:09:04.713659+00:00 19994330.275999989361 29000292.998999949545 27870463.035999950022 3958896.997999907006 60500.047982693 2024-07-09T01:09:05.704666+00:00 19994330.275000009686 29000292.984000090510 27870463.025000039488 3959445.064000010025 60500.047994352 2024-07-09T01:09:06.712041+00:00 19994330.275999959558 29000292.985999941826 27870462.953000009060 3959095.950999975204 60500.048006006 2024-07-09T01:09:07.718921+00:00 19994330.276000019163 29000293.019999999553 27870462.986999988556 3953002.039000033867 60500.048017482 2024-07-09T01:09:08.710424+00:00 19994330.272999998182 29000293.028999999166 27870463.083000000566 3957739.963000059128 60500.048029135 2024-07-09T01:09:09.717303+00:00 19994330.274999979883 29000292.953999999911 27870462.879000011832 3957513.967999935150 60500.048040611 2024-07-09T01:09:10.708806+00:00 19994330.275000039488 29000293.011000011116 27870463.063000019640 3957551.121999979019 60500.048052271 2024-07-09T01:09:11.716181+00:00 19994330.275999959558 29000293.000000000000 27870463.024999979883 3957672.938000082970 60500.048063741 2024-07-09T01:09:12.707188+00:00 19994330.275000039488 29000293.027000010014 27870462.970000028610 3955625.951999903191 60500.048075400 2024-07-09T01:09:13.714564+00:00 19994330.273999989033 29000292.940000001341 27870462.995999928564 3957297.149000049103 60500.048086870 2024-07-09T01:09:14.705571+00:00 19994330.274999979883 29000292.995999988168 27870462.965000029653 3957227.856999992859 60500.048098530 2024-07-09T01:09:15.712946+00:00 19994330.277000010014 29000293.026999980211 27870463.001000050455 3960725.087000011932 60500.048109999 2024-07-09T01:09:16.703953+00:00 19994330.273999989033 29000292.990000009537 27870463.041999939829 3957462.983000040054 60500.048121659 2024-07-09T01:09:17.711329+00:00 19994330.280000030994 29000293.023999989033 27870463.019000049680 3954767.922999978065 60500.048133318 2024-07-09T01:09:18.718703+00:00 19994330.274999979883 29000292.979000028223 27870462.990999940783 3958867.085000038147 60500.048144794 2024-07-09T01:09:19.710207+00:00 19994330.270999971777 29000293.036000009626 27870463.011000040919 3955075.979999899864 60500.048156448 2024-07-09T01:09:20.717086+00:00 19994330.275000099093 29000292.997999969870 27870462.995999928564 3958690.986999989022 60500.048167918 2024-07-09T01:09:21.708093+00:00 19994330.278000000864 29000293.055000010878 27870463.069000009447 3954605.999000072014 60500.048179577 2024-07-09T01:09:22.715469+00:00 19994330.274999979883 29000292.947000030428 27870462.925000071526 3953729.909000039101 60500.048191053 2024-07-09T01:09:23.706972+00:00 19994330.273999929428 29000292.996999979019 27870463.004999998957 3952231.100999950897 60500.048202707 2024-07-09T01:09:24.713851+00:00 19994330.276000019163 29000292.987000048161 27870462.991999980062 3955021.003999948967 60500.048214182 2024-07-09T01:09:25.705354+00:00 19994330.274999979883 29000292.990999940783 27870463.001000050455 3959552.923000096809 60500.048225841 2024-07-09T01:09:26.712729+00:00 19994330.275000099093 29000293.016000028700 27870463.035999890417 3948844.177999972831 60500.048237496 2024-07-09T01:09:27.719608+00:00 19994330.272999998182 29000292.965000029653 27870462.950000051409 3954272.924000024796 60500.048248965 2024-07-09T01:09:28.710616+00:00 19994330.279999971390 29000293.079999919981 27870463.052999969572 3959198.916999936104 60500.048260625 2024-07-09T01:09:29.717991+00:00 19994330.276000019163 29000292.930000070482 27870462.939000010490 3958706.011999965180 60500.048272101 2024-07-09T01:09:30.709494+00:00 19994330.272999998182 29000293.030999898911 27870462.995000001043 3953212.124000072014 60500.048283754 2024-07-09T01:09:31.716373+00:00 19994330.274999979883 29000292.993000030518 27870462.988000001758 3957147.957999945153 60500.048295230 2024-07-09T01:09:32.707877+00:00 19994330.269999980927 29000293.019000049680 27870463.041999999434 3957845.940999985207 60500.048306884 2024-07-09T01:09:33.714756+00:00 19994330.279000040144 29000292.960999969393 27870462.986999999732 3959015.025000094902 60500.048318360 2024-07-09T01:09:34.706259+00:00 19994330.274999979883 29000292.975999951363 27870462.995000001043 3960958.944000006188 60500.048330013 2024-07-09T01:09:35.713138+00:00 19994330.276000019163 29000293.050000071526 27870463.000999990851 3958396.977999926079 60500.048341489 2024-07-09T01:09:36.704641+00:00 19994330.275999899954 29000293.059000018984 27870463.057000011206 3957356.052000045776 60500.048353149 2024-07-09T01:09:37.712016+00:00 19994330.275000099093 29000292.911999940872 27870462.942000001669 3958684.016999959946 60500.048364802 2024-07-09T01:09:38.718896+00:00 19994330.274999979883 29000293.019999980927 27870463.007999990135 3957953.021000028122 60500.048376278 2024-07-09T01:09:39.710399+00:00 19994330.276000019163 29000292.986999988556 27870462.973000019789 3959481.046000003815 60500.048387932 2024-07-09T01:09:40.717278+00:00 19994330.274999979883 29000293.031000021845 27870463.067999958992 3965914.939000010025 60500.048399407 2024-07-09T01:09:41.708781+00:00 19994330.276000019163 29000292.957000020891 27870462.970000028610 3956620.082000017166 60500.048411061 2024-07-09T01:09:42.715660+00:00 19994330.274999979883 29000292.963999990374 27870462.929000020027 3955082.877999901772 60500.048422537 2024-07-09T01:09:43.707163+00:00 19994330.272999998182 29000293.021000031382 27870463.021999958903 3951608.098000050057 60500.048434190 2024-07-09T01:09:44.714042+00:00 19994330.276000019163 29000293.022999998182 27870463.034000039101 3952960.988000034820 60500.048445666 2024-07-09T01:09:45.705546+00:00 19994330.274999979883 29000292.984000001103 27870462.951999958605 3959105.983999968041 60500.048457325 2024-07-09T01:09:46.712921+00:00 19994330.279000040144 29000292.998000010848 27870463.029000040144 3960513.965000032913 60500.048468796 2024-07-09T01:09:47.703929+00:00 19994330.271000001580 29000293.063000008464 27870463.080999970436 3955160.006999969017 60500.048480455 2024-07-09T01:09:48.711304+00:00 19994330.276000000536 29000292.966999981552 27870462.899999979883 3956977.085000038147 60500.048492108 2024-07-09T01:09:49.718183+00:00 19994330.276000000536 29000293.008999999613 27870463.058000031859 3956322.828999996185 60500.048503584 2024-07-09T01:09:50.709686+00:00 19994330.274000000209 29000292.981999989599 27870462.970999959856 3954436.175999999046 60500.048515238 2024-07-09T01:09:51.716565+00:00 19994330.276999998838 29000292.998000029474 27870462.963000059128 3956943.981999992859 60500.048526714 2024-07-09T01:09:52.708068+00:00 19994330.276000011712 29000293.006999999285 27870463.008999940008 3957450.930999993812 60500.048538367 2024-07-09T01:09:53.714948+00:00 19994330.275999989361 29000292.995999988168 27870463.035000089556 3962622.914999961853 60500.048549843 2024-07-09T01:09:54.706452+00:00 19994330.272000011057 29000292.994000021368 27870463.016999959946 3957848.029999970924 60500.048561503 2024-07-09T01:09:55.713826+00:00 19994330.273999989033 29000293.009999990463 27870462.977000001818 3958584.037000060081 60500.048572972 2024-07-09T01:09:56.704833+00:00 19994330.277000010014 29000293.002999961376 27870463.001000050455 3959558.952999948990 60500.048584632 2024-07-09T01:09:57.712208+00:00 19994330.275999989361 29000292.983000040054 27870463.029999971390 3960233.035000085831 60500.048596286 2024-07-09T01:09:58.719087+00:00 19994330.278999980539 29000293.018999990076 27870462.945999979973 3959152.992999910843 60500.048607762 2024-07-09T01:09:59.710591+00:00 19994330.272000011057 29000292.997999969870 27870463.031999949366 3957128.013000010978 60500.048619415 2024-07-09T01:10:00.717470+00:00 19994330.276999980211 29000292.979000028223 27870462.984000090510 3962513.970000029076 60500.048630891 2024-07-09T01:10:01.708973+00:00 19994330.271000031382 29000293.011999960989 27870462.998999949545 3954517.945999979973 60500.048642545 2024-07-09T01:10:02.715852+00:00 19994330.278999980539 29000293.054000020027 27870463.029000040144 3960211.090000032913 60500.048654020 2024-07-09T01:10:03.707355+00:00 19994330.274999979883 29000292.988000039011 27870463.021999958903 3959780.929000020027 60500.048665680 2024-07-09T01:10:04.714731+00:00 19994330.276000019163 29000292.998000029474 27870462.976000070572 3953912.069999932777 60500.048677150 2024-07-09T01:10:05.705738+00:00 19994330.273999989033 29000292.962999939919 27870462.993999961764 3959444.029000043869 60500.048688809 2024-07-09T01:10:06.713113+00:00 19994330.275000039488 29000293.000000000000 27870463.029000040144 3960694.990999937057 60500.048700285 2024-07-09T01:10:07.704617+00:00 19994330.274999979883 29000292.986999988556 27870462.937999960035 3958265.065000057220 60500.048711939 2024-07-09T01:10:08.711495+00:00 19994330.277000010014 29000292.983000040054 27870463.009999990463 3958120.863000034820 60500.048723598 2024-07-09T01:10:09.718871+00:00 19994330.277000010014 29000293.021999958903 27870462.971000000834 3954322.964999914169 60500.048735068 2024-07-09T01:10:10.709878+00:00 19994330.273999989033 29000293.021000031382 27870463.041000008583 3959157.981999992859 60500.048746727 2024-07-09T01:10:11.717253+00:00 19994330.272999998182 29000292.978000041097 27870462.941999990493 3961041.055000067223 60500.048758198 2024-07-09T01:10:12.708260+00:00 19994330.274999979883 29000293.020999908447 27870463.081999998540 3951345.133000016212 60500.048769857 2024-07-09T01:10:13.715635+00:00 19994330.274999979883 29000292.963000059128 27870462.964999999851 3958023.918999909889 60500.048781333 2024-07-09T01:10:14.707138+00:00 19994330.275000099093 29000293.051999930292 27870463.066000010818 3955060.044000030030 60500.048792986 2024-07-09T01:10:15.714017+00:00 19994330.278999920934 29000293.001000050455 27870462.945999979973 3956692.935000061989 60500.048804462 2024-07-09T01:10:16.705522+00:00 19994330.272999998182 29000292.983999971300 27870463.041999999434 3960216.013999938965 60500.048816122 2024-07-09T01:10:17.712896+00:00 19994330.272000070661 29000293.004000071436 27870462.929000020027 3958884.981999992859 60500.048827591 2024-07-09T01:10:18.703904+00:00 19994330.273999929428 29000292.975999951363 27870463.032999958843 3955049.003000020981 60500.048839251 2024-07-09T01:10:19.711279+00:00 19994330.279000040144 29000293.055999990553 27870463.030000030994 3959436.088999987114 60500.048850905 2024-07-09T01:10:20.718158+00:00 19994330.278999920934 29000292.983000040054 27870463.008999999613 3958980.843000053894 60500.048862380 2024-07-09T01:10:21.709661+00:00 19994330.274000048637 29000292.982000000775 27870462.958999991417 3956561.084999918938 60500.048874034 2024-07-09T01:10:22.716540+00:00 19994330.272999998182 29000292.979000009596 27870462.998000029474 3959774.038000106812 60500.048885510 2024-07-09T01:10:23.708043+00:00 19994330.276999950409 29000293.018999990076 27870462.944999989122 3958506.968999981880 60500.048897169 2024-07-09T01:10:24.715418+00:00 19994330.272999998182 29000293.025999989361 27870463.090999960899 3956202.990000010002 60500.048908639 2024-07-09T01:10:25.706426+00:00 19994330.275000099093 29000292.960000008345 27870462.966000020504 3956215.008999944199 60500.048920298 2024-07-09T01:10:26.713801+00:00 19994330.278999920934 29000293.008999999613 27870463.028000000864 3957247.014999986161 60500.048931769 2024-07-09T01:10:27.704808+00:00 19994330.276000019163 29000292.990000009537 27870462.947999950498 3955088.907000064850 60500.048943428 2024-07-09T01:10:28.712183+00:00 19994330.269999980927 29000292.975999981165 27870463.036000009626 3953957.113999962807 60500.048954898 2024-07-09T01:10:29.703190+00:00 19994330.277000069618 29000293.014999989420 27870463.031000021845 3954046.993999958038 60500.048966558 2024-07-09T01:10:30.710566+00:00 19994330.272999998182 29000293.029000040144 27870462.978000041097 3955632.953000069130 60500.048978211 2024-07-09T01:10:31.717445+00:00 19994330.276999950409 29000293.000000000000 27870463.028999920934 3954598.019999980927 60500.048989687 2024-07-09T01:10:32.708948+00:00 19994330.274999979883 29000292.962999999523 27870462.950000051409 3955377.916999936104 60500.049001346 2024-07-09T01:10:33.716323+00:00 19994330.278000000864 29000293.079999979585 27870463.016000028700 3962125.018000007141 60500.049012817 2024-07-09T01:10:34.707331+00:00 19994330.272999998182 29000292.955999970436 27870463.028999920934 3957025.108000040054 60500.049024476 2024-07-09T01:10:35.714707+00:00 19994330.276000019163 29000292.975000020117 27870462.956000089645 3958813.960000038147 60500.049035946 2024-07-09T01:10:36.705713+00:00 19994330.274000048637 29000293.005999978632 27870463.018999930471 3961849.980999947060 60500.049047605 2024-07-09T01:10:37.713087+00:00 19994330.278999920934 29000293.027000010014 27870462.996999979019 3952694.990000010002 60500.049059075 2024-07-09T01:10:38.704095+00:00 19994330.274000048637 29000293.028000000864 27870463.040000081062 3955757.060999989975 60500.049070735 2024-07-09T01:10:39.711471+00:00 19994330.274999979883 29000292.947999950498 27870462.962000008672 3954810.937000035774 60500.049082205 2024-07-09T01:10:40.702478+00:00 19994330.274000048637 29000293.029000040144 27870462.987999919802 3956859.036999940872 60500.049093864 2024-07-09T01:10:41.709853+00:00 19994330.271999999881 29000292.953000068665 27870463.011000040919 3956892.003000020981 60500.049105518 2024-07-09T01:10:42.716732+00:00 19994330.280000001192 29000293.014999989420 27870462.975000020117 3957079.017000079155 60500.049116993 2024-07-09T01:10:43.708235+00:00 19994330.274000000209 29000293.029999971390 27870463.008000019938 3956819.013999938965 60500.049128653 2024-07-09T01:10:44.715611+00:00 19994330.275000009686 29000292.977000001818 27870463.041000008583 3955844.929000020027 60500.049140123 2024-07-09T01:10:45.706618+00:00 19994330.274000000209 29000292.988000039011 27870462.949999928474 3955822.044000000227 60500.049151782 2024-07-09T01:10:46.713992+00:00 19994330.275999989361 29000293.031999949366 27870463.019000049680 3963096.958000001032 60500.049163252 2024-07-09T01:10:47.705000+00:00 19994330.274999991059 29000292.978999968618 27870462.980999998748 3957975.955000000075 60500.049174912 2024-07-09T01:10:48.712375+00:00 19994330.278000030667 29000292.986000061035 27870463.032000001520 3962465.004999998957 60500.049186382 2024-07-09T01:10:49.703383+00:00 19994330.273999989033 29000293.026000019163 27870463.000000000000 3957738.132999998983 60500.049198041 2024-07-09T01:10:50.710758+00:00 19994330.273999989033 29000293.029999971390 27870463.072000000626 3961029.994000003207 60500.049209695 2024-07-09T01:10:51.717637+00:00 19994330.275999989361 29000292.952000018209 27870462.903000008315 3958204.992999996990 60500.049221171 2024-07-09T01:10:52.709140+00:00 19994330.274000018835 29000293.028000000864 27870463.056999981403 3959457.918000000995 60500.049232830 2024-07-09T01:10:53.716515+00:00 19994330.275999989361 29000292.977000001818 27870462.981000009924 3959689.058000002056 60500.049244300 2024-07-09T01:10:54.707523+00:00 19994330.274999979883 29000293.000999931246 27870462.992000009865 3960776.956999994814 60500.049255960 2024-07-09T01:10:55.714898+00:00 19994330.276000019163 29000292.986000061035 27870462.913999971002 3954611.021999999881 60500.049267429 2024-07-09T01:10:56.705905+00:00 19994330.276000019163 29000293.004999998957 27870463.064000040293 3954211.968000002205 60500.049279089 2024-07-09T01:10:57.713280+00:00 19994330.275999959558 29000293.000000000000 27870462.974999960512 3956790.060000001919 60500.049290565 2024-07-09T01:10:58.704784+00:00 19994330.273999989033 29000293.000999998301 27870463.017000019550 3957514.909999995958 60500.049302218 2024-07-09T01:10:59.711662+00:00 19994330.275000039488 29000292.985999990255 27870462.965999960899 3960564.047999999952 60500.049313694 2024-07-09T01:11:00.703166+00:00 19994330.275999959558 29000293.021000001580 27870463.013000011444 3957971.953000002075 60500.049325348 2024-07-09T01:11:01.710045+00:00 19994330.276000019163 29000292.980999991298 27870463.008000019938 3959949.007000007201 60500.049337007 2024-07-09T01:11:02.717420+00:00 19994330.275000039488 29000292.993000000715 27870462.994000021368 3958453.953999996185 60500.049348483 2024-07-09T01:11:03.708923+00:00 19994330.272999938577 29000293.026000019163 27870463.034999970347 3953850.171999990940 60500.049360137 2024-07-09T01:11:04.715803+00:00 19994330.277000010014 29000293.026999980211 27870463.060999989510 3954679.001000002027 60500.049371612 2024-07-09T01:11:05.707306+00:00 19994330.272000011057 29000292.988000009209 27870462.917000059038 3962297.898000001907 60500.049383266 2024-07-09T01:11:06.714185+00:00 19994330.278999980539 29000292.989999979734 27870463.046000000089 3956475.031000003219 60500.049394742 2024-07-09T01:11:07.705688+00:00 19994330.277000010014 29000293.003000020981 27870462.957999940962 3956921.966999993194 60500.049406395 2024-07-09T01:11:08.712567+00:00 19994330.272999998182 29000292.987999979407 27870463.001000050455 3955607.050999999046 60500.049417871 2024-07-09T01:11:09.704070+00:00 19994330.274000048637 29000293.008000019938 27870462.983999971300 3961732.001000002027 60500.049429525 2024-07-09T01:11:10.710950+00:00 19994330.274999979883 29000292.993000030518 27870463.031000021845 3954390.916000009049 60500.049441000 2024-07-09T01:11:11.702453+00:00 19994330.276000019163 29000293.007999960333 27870462.968999978155 3957564.979000002146 60500.049452660 2024-07-09T01:11:12.709828+00:00 19994330.275999899954 29000293.004000011832 27870463.013000011444 3960575.019999995828 60500.049464314 2024-07-09T01:11:13.716707+00:00 19994330.277000069618 29000292.970000028610 27870462.990000009537 3960051.034999995958 60500.049475790 2024-07-09T01:11:14.708210+00:00 19994330.271000031382 29000292.999000009149 27870462.995999928564 3959257.991999999154 60500.049487449 2024-07-09T01:11:15.715586+00:00 19994330.274999979883 29000293.058000031859 27870463.091000080109 3953716.976999998093 60500.049498919 2024-07-09T01:11:16.706593+00:00 19994330.276999950409 29000292.919999960810 27870462.896999958903 3954821.049000009894 60500.049510578 2024-07-09T01:11:17.713968+00:00 19994330.276000019163 29000293.057999968529 27870463.046000000089 3959507.938999996055 60500.049522048 2024-07-09T01:11:18.704975+00:00 19994330.278000000864 29000292.980000019073 27870462.953000068665 3958530.091999993194 60500.049533708 2024-07-09T01:11:19.712350+00:00 19994330.272999998182 29000293.031000021845 27870463.037999991328 3956981.962999999989 60500.049545178 2024-07-09T01:11:20.703358+00:00 19994330.276000019163 29000292.983000040054 27870463.028000000864 3955988.004999995232 60500.049556837 2024-07-09T01:11:21.710733+00:00 19994330.271999958903 29000292.991999980062 27870462.970999959856 3961514.975000023842 60500.049568491 2024-07-09T01:11:22.717612+00:00 19994330.274999979883 29000293.013999938965 27870462.953999999911 3957109.981999992859 60500.049579967 2024-07-09T01:11:23.709115+00:00 19994330.278000000864 29000292.990000009537 27870463.026000019163 3960234.032000004780 60500.049591626 2024-07-09T01:11:24.716490+00:00 19994330.276000019163 29000293.011000040919 27870463.036999940872 3961354.986999989022 60500.049603096 2024-07-09T01:11:25.707497+00:00 19994330.275000099093 29000292.972999930382 27870462.948000069708 3962161.997999995947 60500.049614755 2024-07-09T01:11:26.714873+00:00 19994330.273999929428 29000293.004999998957 27870462.982000000775 3959669.106000006199 60500.049626231 2024-07-09T01:11:27.706376+00:00 19994330.274999979883 29000293.015000101179 27870463.063000001013 3961107.919999986887 60500.049637885 2024-07-09T01:11:28.713255+00:00 19994330.276000019163 29000292.961999889463 27870462.974000010639 3961751.958000003826 60500.049649361 2024-07-09T01:11:29.704758+00:00 19994330.278000000864 29000293.066000100225 27870463.041999999434 3954896.062999994028 60500.049661014 2024-07-09T01:11:30.711638+00:00 19994330.274000048637 29000292.973999980837 27870462.969000000507 3957061.937000005972 60500.049672490 2024-07-09T01:11:31.703142+00:00 19994330.272999998182 29000293.003999948502 27870463.035000000149 3955851.082000017166 60500.049684144 2024-07-09T01:11:32.710019+00:00 19994330.276000019163 29000293.003000020981 27870462.971000019461 3960591.963999987114 60500.049695803 2024-07-09T01:11:33.717395+00:00 19994330.275999899954 29000293.001999970526 27870463.005999978632 3959216.937999994028 60500.049707273 2024-07-09T01:11:34.708402+00:00 19994330.272999998182 29000292.955000039190 27870462.956000000238 3955261.029000014067 60500.049718933 2024-07-09T01:11:35.715778+00:00 19994330.278000000864 29000293.057999998331 27870463.044000029564 3957296.963999987114 60500.049730408 2024-07-09T01:11:36.707281+00:00 19994330.276999998838 29000293.010000009090 27870463.048999968916 3954119.080999999773 60500.049742062 2024-07-09T01:11:37.714160+00:00 19994330.274000000209 29000292.942999988794 27870462.972999989986 3954736.030000001192 60500.049753538 2024-07-09T01:11:38.705663+00:00 19994330.272999998182 29000293.008999999613 27870463.003000020981 3962797.893000007141 60500.049765192 2024-07-09T01:11:39.712543+00:00 19994330.274999991059 29000292.997999999672 27870462.978999968618 3956493.092000008095 60500.049776667 2024-07-09T01:11:40.704045+00:00 19994330.275999989361 29000293.040000021458 27870463.065000060946 3960556.069000006188 60500.049788326 2024-07-09T01:11:41.711420+00:00 19994330.274000018835 29000292.926999989897 27870462.859999950975 3963701.855999975931 60500.049799797 2024-07-09T01:11:42.702428+00:00 19994330.276999980211 29000293.027000010014 27870463.031000021845 3957985.048000007868 60500.049811456 2024-07-09T01:11:43.709803+00:00 19994330.274000018835 29000293.015999998897 27870463.035000029951 3954641.038000016939 60500.049823110 2024-07-09T01:11:44.716682+00:00 19994330.275999989361 29000293.008999999613 27870463.008999999613 3955316.991999983788 60500.049834586 2024-07-09T01:11:45.708186+00:00 19994330.275000009686 29000293.021999958903 27870462.977000001818 3960010.928999990225 60500.049846239 2024-07-09T01:11:46.715065+00:00 19994330.275999989361 29000292.986000001431 27870463.016999959946 3960606.107000023127 60500.049857715 2024-07-09T01:11:47.706568+00:00 19994330.278000030667 29000292.956000030041 27870462.957000020891 3962291.914999992121 60500.049869369 2024-07-09T01:11:48.713447+00:00 19994330.273999989033 29000293.018999990076 27870463.036999940872 3957252.981999992859 60500.049880845 2024-07-09T01:11:49.704950+00:00 19994330.273999989033 29000292.991000000387 27870462.971000079066 3957286.068000019062 60500.049892498 2024-07-09T01:11:50.711829+00:00 19994330.272999998182 29000293.012000020593 27870463.044999960810 3960406.852999985218 60500.049903974 2024-07-09T01:11:51.703332+00:00 19994330.277000010014 29000293.009999990463 27870462.967000011355 3960589.138000010978 60500.049915633 2024-07-09T01:11:52.710708+00:00 19994330.273999989033 29000292.967999938875 27870462.976000070572 3957927.973999977112 60500.049927103 2024-07-09T01:11:53.701715+00:00 19994330.277000010014 29000293.030000090599 27870463.064999941736 3959266.009999989998 60500.049938763 2024-07-09T01:11:54.709090+00:00 19994330.272999998182 29000292.985000010580 27870462.914999961853 3956411.064999998081 60500.049950416 2024-07-09T01:11:55.715970+00:00 19994330.274999979883 29000293.013999938965 27870463.080000039190 3958647.909000039101 60500.049961892 2024-07-09T01:11:56.707474+00:00 19994330.277000010014 29000292.968999978155 27870462.953999999911 3955813.919999957085 60500.049973546 2024-07-09T01:11:57.714352+00:00 19994330.276000019163 29000293.065999981016 27870463.113999959081 3957576.004000008106 60500.049985021 2024-07-09T01:11:58.705856+00:00 19994330.275999959558 29000292.969000101089 27870462.944000009447 3957109.080000042915 60500.049996675 2024-07-09T01:11:59.712734+00:00 19994330.276000019163 29000292.981999989599 27870462.973999980837 3958244.935000001919 60500.050008151 2024-07-09T01:12:00.704238+00:00 19994330.270999971777 29000292.985999941826 27870463.006000038236 3961737.095999956131 60500.050019810 2024-07-09T01:12:01.711613+00:00 19994330.278000000864 29000293.031000021845 27870462.985000010580 3962549.077000021935 60500.050031280 2024-07-09T01:12:02.702620+00:00 19994330.274999979883 29000292.988999959081 27870463.041000008583 3960803.855000019073 60500.050042940 2024-07-09T01:12:03.709995+00:00 19994330.276000019163 29000293.006000038236 27870462.977000001818 3963254.095999956131 60500.050054593 2024-07-09T01:12:04.716874+00:00 19994330.276000019163 29000292.960000038147 27870462.950999978930 3958895.992000042927 60500.050066069 2024-07-09T01:12:05.708377+00:00 19994330.276000019163 29000293.048999909312 27870463.024999998510 3960635.955999969970 60500.050077723 2024-07-09T01:12:06.715257+00:00 19994330.274999979883 29000293.014999989420 27870463.076999988407 3959919.953000009060 60500.050089199 2024-07-09T01:12:07.706760+00:00 19994330.272999998182 29000292.955000039190 27870462.880000010133 3961453.029999970924 60500.050100858 2024-07-09T01:12:08.714135+00:00 19994330.276000019163 29000293.042999979109 27870463.067999988794 3962854.960000038147 60500.050112328 2024-07-09T01:12:09.705142+00:00 19994330.276000019163 29000292.971000079066 27870462.985000010580 3959582.031000018120 60500.050123988 2024-07-09T01:12:10.712517+00:00 19994330.275999899954 29000293.042999979109 27870462.998999979347 3960212.037999988068 60500.050135463 2024-07-09T01:12:11.704021+00:00 19994330.274000048637 29000292.931999921799 27870462.987000018358 3962050.988999962807 60500.050147117 2024-07-09T01:12:12.710900+00:00 19994330.274000048637 29000293.006999999285 27870462.967999991030 3956070.995000004768 60500.050158593 2024-07-09T01:12:13.702403+00:00 19994330.274999979883 29000293.029000010341 27870463.050000008196 3958892.925999999046 60500.050170247 2024-07-09T01:12:14.709282+00:00 19994330.274999979883 29000293.018999990076 27870463.043999969959 3953391.114000021946 60500.050181906 2024-07-09T01:12:15.716657+00:00 19994330.278000000864 29000292.982000008225 27870462.947000030428 3958604.999000012875 60500.050193381 2024-07-09T01:12:16.708161+00:00 19994330.272999998182 29000293.016999989748 27870463.022999998182 3959788.959999979008 60500.050205035 2024-07-09T01:12:17.715040+00:00 19994330.274999979883 29000292.958999991417 27870462.946999970824 3961125.005999981891 60500.050216511 2024-07-09T01:12:18.706543+00:00 19994330.276000019163 29000293.030000001192 27870463.043000038713 3954066.971000016201 60500.050228165 2024-07-09T01:12:19.713421+00:00 19994330.276000019163 29000293.010000020266 27870463.033999979496 3960170.996999979019 60500.050239640 2024-07-09T01:12:20.704927+00:00 19994330.273999929428 29000292.975999981165 27870462.986999988556 3961289.036000012886 60500.050251294 2024-07-09T01:12:21.711805+00:00 19994330.275000099093 29000293.014999989420 27870462.962000008672 3963756.008000016212 60500.050262770 2024-07-09T01:12:22.703308+00:00 19994330.278000000864 29000292.960000038147 27870463.008000019938 3960911.013999999035 60500.050274423 2024-07-09T01:12:23.710187+00:00 19994330.270999908447 29000293.041000008583 27870463.028999920934 3959711.881999969017 60500.050285899 2024-07-09T01:12:24.701690+00:00 19994330.277000069618 29000292.971999999136 27870462.979000091553 3959402.074000000954 60500.050297559 2024-07-09T01:12:25.709065+00:00 19994330.273999929428 29000293.003999948502 27870462.996999979019 3960075.004000008106 60500.050309212 2024-07-09T01:12:26.715944+00:00 19994330.277000069618 29000293.004000011832 27870462.973999980837 3959512.049000024796 60500.050320688 2024-07-09T01:12:27.707448+00:00 19994330.276999950409 29000292.990000009537 27870463.021999958903 3958331.983999968041 60500.050332342 2024-07-09T01:12:28.714327+00:00 19994330.276000000536 29000293.049000021070 27870463.050999999046 3960954.989000021946 60500.050343818 2024-07-09T01:12:29.705830+00:00 19994330.274000000209 29000292.979999959469 27870462.977000001818 3962535.005999981891 60500.050355471 2024-07-09T01:12:30.712709+00:00 19994330.271999999881 29000292.973000049591 27870462.971999999136 3957228.937000035774 60500.050366947 2024-07-09T01:12:31.704213+00:00 19994330.276999998838 29000293.018999930471 27870462.990000009537 3960530.088999987114 60500.050378601 2024-07-09T01:12:32.711092+00:00 19994330.276000011712 29000293.004000071436 27870463.011000040919 3955394.921999990940 60500.050390076 2024-07-09T01:12:33.702595+00:00 19994330.275999989361 29000293.006999969482 27870463.034000039101 3961749.996999979019 60500.050401730 2024-07-09T01:12:34.709474+00:00 19994330.275000009686 29000292.970000028610 27870462.955999970436 3960729.990000010002 60500.050413206 2024-07-09T01:12:35.700977+00:00 19994330.273999989033 29000292.998000029474 27870462.993000030518 3957947.018999993801 60500.050424859 2024-07-09T01:12:36.707857+00:00 19994330.276000019163 29000293.040999889374 27870463.079999919981 3962001.006000041962 60500.050436519 2024-07-09T01:12:37.715232+00:00 19994330.274999979883 29000292.979000091553 27870462.963999990374 3957077.016999959946 60500.050447995 2024-07-09T01:12:38.706735+00:00 19994330.277000010014 29000293.013000011444 27870462.982000108808 3960408.898000001907 60500.050459648 2024-07-09T01:12:39.713614+00:00 19994330.275999989361 29000292.977000001818 27870463.033999919891 3955225.043000041973 60500.050471124 2024-07-09T01:12:40.705118+00:00 19994330.274000018835 29000293.046000000089 27870463.006000038236 3957069.064999998081 60500.050482778 2024-07-09T01:12:41.711996+00:00 19994330.275000009686 29000292.977999929339 27870462.998999949545 3955846.007999957073 60500.050494254 2024-07-09T01:12:42.703499+00:00 19994330.273999989033 29000292.980000019073 27870462.981000069529 3956071.034000039101 60500.050505913 2024-07-09T01:12:43.710875+00:00 19994330.276000019163 29000292.998999949545 27870462.984000001103 3963111.912000000011 60500.050517383 2024-07-09T01:12:44.701882+00:00 19994330.274999979883 29000292.998000029474 27870462.978000011295 3961254.060999989975 60500.050529042 2024-07-09T01:12:45.709257+00:00 19994330.277000010014 29000293.011000040919 27870462.986000001431 3960087.959999979008 60500.050540696 2024-07-09T01:12:46.716137+00:00 19994330.274999979883 29000292.934999939054 27870462.971999991685 3961392.995999991894 60500.050552172 2024-07-09T01:12:47.707640+00:00 19994330.273999989033 29000293.058000091463 27870463.039999991655 3956538.984000027180 60500.050563825 2024-07-09T01:12:48.714519+00:00 19994330.274000048637 29000292.980000019073 27870462.951000008732 3955343.036000012886 60500.050575301 2024-07-09T01:12:49.706022+00:00 19994330.278999980539 29000293.041999999434 27870463.096999999136 3955147.101999998093 60500.050586961 2024-07-09T01:12:50.713398+00:00 19994330.273999989033 29000292.960999999195 27870462.946000009775 3954837.879999995232 60500.050598437 2024-07-09T01:12:51.704901+00:00 19994330.276000019163 29000293.031999990344 27870462.983000010252 3956877.949999988079 60500.050610090 2024-07-09T01:12:52.711780+00:00 19994330.273999989033 29000293.032999988645 27870463.083000000566 3957247.090000032913 60500.050621566 2024-07-09T01:12:53.703283+00:00 19994330.272999998182 29000292.952000018209 27870462.913999971002 3959110.990999997128 60500.050633220 2024-07-09T01:12:54.710162+00:00 19994330.272999998182 29000293.015999998897 27870463.046000000089 3960628.019999980927 60500.050644695 2024-07-09T01:12:55.701665+00:00 19994330.281000021845 29000292.995999988168 27870462.967000011355 3958806.011999965180 60500.050656349 2024-07-09T01:12:56.708544+00:00 19994330.278000000864 29000293.015999998897 27870463.050000008196 3956699.938000022899 60500.050668008 2024-07-09T01:12:57.715920+00:00 19994330.270999908447 29000292.964000020176 27870462.944999989122 3955921.972999989986 60500.050679478 2024-07-09T01:12:58.706927+00:00 19994330.274000048637 29000293.001999970526 27870463.018999990076 3955167.086000024807 60500.050691138 2024-07-09T01:12:59.714302+00:00 19994330.274000048637 29000292.989000018686 27870463.020999971777 3957362.976000010967 60500.050702608 2024-07-09T01:13:00.705309+00:00 19994330.276999950409 29000293.032000008970 27870462.974000040442 3961487.923000038136 60500.050714267 2024-07-09T01:13:01.712684+00:00 19994330.278000000864 29000293.025999959558 27870463.029999971390 3959739.049999951851 60500.050725737 2024-07-09T01:13:02.703692+00:00 19994330.271999958903 29000292.977999988943 27870462.990000009537 3953963.016000031959 60500.050737397 2024-07-09T01:13:03.711067+00:00 19994330.276000019163 29000293.022999998182 27870463.042999979109 3959713.934999942780 60500.050748867 2024-07-09T01:13:04.702074+00:00 19994330.272999998182 29000292.966000020504 27870462.958999991417 3958915.039000033867 60500.050760526 2024-07-09T01:13:05.709449+00:00 19994330.276000019163 29000292.986999988556 27870462.973000049591 3958272.105000019073 60500.050771996 2024-07-09T01:13:06.700456+00:00 19994330.277000069618 29000292.964000049978 27870462.955999970436 3954317.893999934196 60500.050783656 2024-07-09T01:13:07.707832+00:00 19994330.275999899954 29000293.050999999046 27870463.088999990374 3956347.037999988068 60500.050795315 2024-07-09T01:13:08.715207+00:00 19994330.277000069618 29000293.005999919027 27870463.000000000000 3956562.934000014793 60500.050806785 2024-07-09T01:13:09.706214+00:00 19994330.272999998182 29000292.975000020117 27870462.953999999911 3957918.036000012886 60500.050818444 2024-07-09T01:13:10.713589+00:00 19994330.271999958903 29000293.047999981791 27870463.037999991328 3954084.041000009049 60500.050829914 2024-07-09T01:13:11.704596+00:00 19994330.279999971390 29000292.955000039190 27870462.969000101089 3960159.024999976158 60500.050841574 2024-07-09T01:13:12.711972+00:00 19994330.272000070661 29000293.022999998182 27870463.058999899775 3954468.998000026215 60500.050853049 2024-07-09T01:13:13.703474+00:00 19994330.278000000864 29000293.021999958903 27870462.989000078291 3959035.934000014793 60500.050864703 2024-07-09T01:13:14.710354+00:00 19994330.274999979883 29000293.000000000000 27870463.056999921799 3954395.003000020981 60500.050876179 2024-07-09T01:13:15.701857+00:00 19994330.274000048637 29000292.924000021070 27870462.854000091553 3956313.947999954224 60500.050887832 2024-07-09T01:13:16.708737+00:00 19994330.272999998182 29000293.046000000089 27870463.069999929518 3955924.055000067223 60500.050899492 2024-07-09T01:13:17.716112+00:00 19994330.275999899954 29000293.052000049502 27870463.062999960035 3952292.039999961853 60500.050910962 2024-07-09T01:13:18.707119+00:00 19994330.279000040144 29000292.939999941736 27870462.891000028700 3953808.062000035774 60500.050922622 2024-07-09T01:13:19.714494+00:00 19994330.274999979883 29000293.008000019938 27870463.032000061125 3958175.982999920845 60500.050934097 2024-07-09T01:13:20.705997+00:00 19994330.272999998182 29000292.996999979019 27870462.986999988556 3958594.861999989022 60500.050945751 2024-07-09T01:13:21.712876+00:00 19994330.276000019163 29000292.967000011355 27870463.021999958903 3959171.032999991905 60500.050957221 2024-07-09T01:13:22.703885+00:00 19994330.274999998510 29000293.011000040919 27870462.949000000954 3955775.048000096809 60500.050968880 2024-07-09T01:13:23.711259+00:00 19994330.274999998510 29000292.990000009537 27870463.067999999970 3961043.998999952804 60500.050980356 2024-07-09T01:13:24.702761+00:00 19994330.276999998838 29000293.069000009447 27870463.030999999493 3958607.981999992859 60500.050992010 2024-07-09T01:13:25.709641+00:00 19994330.272999998182 29000292.944000009447 27870462.964000001550 3959813.917999982834 60500.051003485 2024-07-09T01:13:26.701144+00:00 19994330.278000000864 29000293.034000001848 27870463.025000009686 3962633.008000016212 60500.051015139 2024-07-09T01:13:27.708023+00:00 19994330.272999998182 29000292.978999990970 27870462.928999990225 3959080.161000012886 60500.051026799 2024-07-09T01:13:28.715398+00:00 19994330.272999998182 29000292.996000010520 27870463.058999989182 3960291.944999932777 60500.051038268 2024-07-09T01:13:29.706406+00:00 19994330.278999980539 29000292.979999989271 27870462.915000021458 3958681.913000106812 60500.051049928 2024-07-09T01:13:30.713781+00:00 19994330.275000009686 29000293.010000020266 27870463.057000011206 3959595.071999907028 60500.051061404 2024-07-09T01:13:31.705284+00:00 19994330.275000009686 29000293.026999980211 27870463.000999990851 3959134.976000071038 60500.051073058 2024-07-09T01:13:32.712164+00:00 19994330.273999989033 29000292.967000011355 27870462.955999970436 3955101.976999998093 60500.051084533 2024-07-09T01:13:33.703666+00:00 19994330.274000018835 29000293.018000010401 27870463.064000010490 3960255.985999941826 60500.051096187 2024-07-09T01:13:34.710546+00:00 19994330.275999989361 29000293.020999971777 27870462.999000009149 3958860.055999993812 60500.051107663 2024-07-09T01:13:35.702049+00:00 19994330.279000010341 29000292.987000048161 27870463.000000000000 3963750.052000045776 60500.051119316 2024-07-09T01:13:36.708928+00:00 19994330.277000010014 29000293.028999980539 27870462.987999979407 3952546.909999967087 60500.051130792 2024-07-09T01:13:37.700431+00:00 19994330.273999989033 29000292.976000010967 27870462.950000051409 3954637.966000080109 60500.051142446 2024-07-09T01:13:38.707311+00:00 19994330.270999971777 29000292.940999981016 27870462.977999988943 3956869.134999989998 60500.051154105 2024-07-09T01:13:39.714686+00:00 19994330.276000019163 29000293.050999999046 27870463.020999971777 3958794.962999939919 60500.051165581 2024-07-09T01:13:40.706189+00:00 19994330.278000000864 29000292.967999991030 27870463.001999970526 3963993.993999958038 60500.051177234 2024-07-09T01:13:41.713068+00:00 19994330.272000011057 29000293.007000029087 27870463.015000101179 3963430.912000060081 60500.051188705 2024-07-09T01:13:42.704075+00:00 19994330.278000000864 29000293.043999969959 27870463.000999931246 3960827.027999997139 60500.051200364 2024-07-09T01:13:43.711451+00:00 19994330.272999998182 29000292.998999949545 27870463.013000011444 3962357.013999938965 60500.051211834 2024-07-09T01:13:44.702458+00:00 19994330.274999979883 29000292.977000001818 27870463.060999989510 3957789.106000065804 60500.051223493 2024-07-09T01:13:45.709833+00:00 19994330.276000019163 29000293.004000071436 27870462.960000038147 3960963.912999988068 60500.051234963 2024-07-09T01:13:46.700840+00:00 19994330.274999979883 29000293.026000019163 27870463.036999940872 3961807.953999996185 60500.051246623 2024-07-09T01:13:47.708215+00:00 19994330.277000010014 29000292.993999961764 27870462.977000001818 3957893.067999958992 60500.051258277 2024-07-09T01:13:48.715094+00:00 19994330.276999950409 29000293.022999998182 27870462.995000001043 3960711.944000006188 60500.051269752 2024-07-09T01:13:49.706598+00:00 19994330.272999998182 29000292.962000008672 27870462.968999978155 3962615.930999993812 60500.051281406 2024-07-09T01:13:50.713477+00:00 19994330.272000070661 29000293.021000031382 27870463.066000100225 3965099.067000031006 60500.051292882 2024-07-09T01:13:51.704980+00:00 19994330.276000019163 29000293.018000010401 27870462.986999988556 3962748.970000029076 60500.051304541 2024-07-09T01:13:52.712355+00:00 19994330.276999950409 29000292.959999918938 27870462.969999909401 3959904.064000010025 60500.051316011 2024-07-09T01:13:53.703363+00:00 19994330.276999950409 29000293.014000058174 27870462.956000089645 3965633.033999919891 60500.051327670 2024-07-09T01:13:54.710738+00:00 19994330.274000048637 29000293.026999950409 27870463.015999909490 3961277.984000086784 60500.051339141 2024-07-09T01:13:55.701745+00:00 19994330.272999998182 29000292.960000038147 27870463.032000061125 3961289.992999910843 60500.051350800 2024-07-09T01:13:56.709120+00:00 19994330.278000000864 29000293.000000000000 27870462.985000010580 3962123.969000101089 60500.051362276 2024-07-09T01:13:57.700623+00:00 19994330.272999998182 29000293.029000040144 27870463.018000010401 3963186.982999920845 60500.051373929 2024-07-09T01:13:58.707502+00:00 19994330.279000040144 29000292.970999959856 27870462.977000001818 3957523.133000016212 60500.051385589 2024-07-09T01:13:59.714878+00:00 19994330.272999998182 29000292.990999940783 27870462.980999950320 3959740.861000061035 60500.051397059 2024-07-09T01:14:00.705885+00:00 19994330.275999899954 29000293.009000059217 27870463.034000001848 3960561.008999944199 60500.051408718 2024-07-09T01:14:01.713260+00:00 19994330.272000070661 29000293.018000010401 27870463.010999999940 3959461.009000062943 60500.051420194 2024-07-09T01:14:02.704763+00:00 19994330.276999950409 29000292.993000030518 27870463.016999989748 3959945.002999901772 60500.051431848 2024-07-09T01:14:03.711643+00:00 19994330.276000019163 29000292.997000001371 27870462.962999999523 3953626.038000106812 60500.051443323 2024-07-09T01:14:04.703146+00:00 19994330.274999979883 29000293.010999999940 27870462.987000018358 3955358.933999896049 60500.051454977 2024-07-09T01:14:05.710025+00:00 19994330.276000019163 29000292.996999990195 27870463.019999980927 3960679.027999997139 60500.051466453 2024-07-09T01:14:06.701528+00:00 19994330.276000019163 29000292.945999991149 27870462.962000008672 3958621.001000047196 60500.051478107 2024-07-09T01:14:07.708407+00:00 19994330.274999979883 29000293.031000021845 27870463.046999990940 3961227.975999950897 60500.051489582 2024-07-09T01:14:08.699911+00:00 19994330.274999979883 29000293.000999990851 27870462.981999989599 3958455.088000059128 60500.051501236 2024-07-09T01:14:09.706790+00:00 19994330.274999979883 29000293.002999991179 27870463.004999998957 3958148.858999968041 60500.051512895 2024-07-09T01:14:10.714165+00:00 19994330.277000069618 29000293.008999999613 27870463.007000029087 3956124.078000069130 60500.051524371 2024-07-09T01:14:11.705668+00:00 19994330.274999979883 29000292.956000030041 27870462.945999979973 3960967.116999983788 60500.051536025 2024-07-09T01:14:12.712547+00:00 19994330.274999979883 29000293.021999958903 27870463.033999979496 3961263.875999927986 60500.051547500 2024-07-09T01:14:13.704050+00:00 19994330.272000070661 29000293.013999998569 27870463.001000050455 3957217.966000080109 60500.051559154 2024-07-09T01:14:14.710930+00:00 19994330.274999979883 29000293.005000051111 27870462.975999951363 3955762.034999967087 60500.051570630 2024-07-09T01:14:15.702433+00:00 19994330.278000000864 29000293.040999948978 27870463.059000018984 3955405.101999998093 60500.051582289 2024-07-09T01:14:16.709808+00:00 19994330.278000000864 29000293.007000029087 27870462.988000039011 3961728.824000000954 60500.051593760 2024-07-09T01:14:17.700815+00:00 19994330.272999998182 29000292.948000010103 27870462.974999960512 3958501.064000010025 60500.051605419 2024-07-09T01:14:18.708191+00:00 19994330.275999989361 29000293.006999969482 27870462.991000000387 3958562.027999997139 60500.051616889 2024-07-09T01:14:19.699198+00:00 19994330.274000000209 29000293.005999978632 27870463.028000000864 3963665.118000030983 60500.051628548 2024-07-09T01:14:20.706573+00:00 19994330.276000011712 29000292.940999981016 27870462.965000029653 3954975.870000004768 60500.051640202 2024-07-09T01:14:21.713452+00:00 19994330.274999991059 29000293.055999990553 27870462.995999928564 3957954.030999898911 60500.051651678 2024-07-09T01:14:22.704955+00:00 19994330.275000009686 29000292.953999999911 27870462.997000098228 3961491.987000108231 60500.051663337 2024-07-09T01:14:23.712330+00:00 19994330.275000009686 29000293.034000039101 27870463.030999898911 3958803.974999905098 60500.051674807 2024-07-09T01:14:24.703338+00:00 19994330.272999998182 29000292.978000041097 27870462.980000019073 3956751.053000092972 60500.051686467 2024-07-09T01:14:25.710713+00:00 19994330.276999980211 29000293.018000010401 27870463.011000040919 3961601.921999930870 60500.051697937 2024-07-09T01:14:26.701719+00:00 19994330.277000010014 29000293.000000000000 27870463.029999971390 3958558.027000070084 60500.051709596 2024-07-09T01:14:27.709095+00:00 19994330.275000009686 29000292.990999940783 27870463.001999970526 3958889.957999945153 60500.051721066 2024-07-09T01:14:28.700102+00:00 19994330.276999980211 29000293.022999998182 27870462.963000059128 3961302.003000020981 60500.051732725 2024-07-09T01:14:29.707477+00:00 19994330.275000039488 29000293.041000008583 27870463.088999990374 3961908.069999932777 60500.051744385 2024-07-09T01:14:30.714853+00:00 19994330.272999998182 29000292.949000000954 27870462.925999999046 3960724.052000045776 60500.051755855 2024-07-09T01:14:31.705860+00:00 19994330.275999959558 29000292.983999971300 27870462.991000059992 3964181.922000051010 60500.051767514 2024-07-09T01:14:32.713235+00:00 19994330.273999989033 29000293.052000049502 27870463.042999979109 3961808.955999969970 60500.051778984 2024-07-09T01:14:33.704243+00:00 19994330.277000010014 29000292.998000029474 27870462.975999951363 3959760.955999969970 60500.051790643 2024-07-09T01:14:34.711618+00:00 19994330.273999989033 29000292.995999928564 27870463.011999960989 3959180.151000022888 60500.051802114 2024-07-09T01:14:35.702625+00:00 19994330.277000010014 29000292.956000089645 27870462.966000080109 3956603.937999964226 60500.051813773 2024-07-09T01:14:36.710000+00:00 19994330.271000031382 29000293.014999989420 27870463.031000021845 3964170.065000057220 60500.051825243 2024-07-09T01:14:37.701007+00:00 19994330.275999959558 29000292.972999930382 27870462.926999930292 3963317.970000029076 60500.051836903 2024-07-09T01:14:38.708382+00:00 19994330.279000040144 29000292.994000080973 27870463.024999979883 3959041.990999937057 60500.051848378 2024-07-09T01:14:39.699886+00:00 19994330.272999998182 29000293.005999919027 27870463.008000001311 3961152.958999990951 60500.051860032 2024-07-09T01:14:40.706765+00:00 19994330.276999950409 29000293.028000000864 27870463.041000001132 3961364.940000057220 60500.051871691 2024-07-09T01:14:41.714140+00:00 19994330.272999998182 29000293.011999998242 27870462.989000011235 3960254.104999899864 60500.051883167 2024-07-09T01:14:42.705643+00:00 19994330.277000010014 29000293.021000001580 27870463.003999989480 3962806.012000083923 60500.051894821 2024-07-09T01:14:43.712522+00:00 19994330.272000070661 29000292.964000001550 27870462.992000009865 3957877.972000002861 60500.051906297 2024-07-09T01:14:44.704026+00:00 19994330.278999920934 29000292.988999988884 27870462.964999970049 3956027.067999958992 60500.051917950 2024-07-09T01:14:45.710905+00:00 19994330.274999979883 29000292.969000011683 27870462.975000020117 3959880.001999973785 60500.051929426 2024-07-09T01:14:46.702408+00:00 19994330.274000048637 29000293.074999991804 27870463.099999990314 3959254.906000018120 60500.051941080 2024-07-09T01:14:47.709287+00:00 19994330.274000048637 29000292.969000011683 27870462.929000020027 3959050.009999989998 60500.051952555 2024-07-09T01:14:48.700790+00:00 19994330.275999899954 29000293.063999980688 27870463.057999968529 3956700.034000039101 60500.051964209 2024-07-09T01:14:49.707670+00:00 19994330.276000019163 29000292.911000009626 27870462.976000010967 3963476.957000017166 60500.051975685 2024-07-09T01:14:50.699172+00:00 19994330.274999979883 29000293.022999998182 27870462.972999989986 3958135.072999954224 60500.051987339 2024-07-09T01:14:51.706052+00:00 19994330.277000069618 29000292.986999988556 27870462.970000028610 3956301.950999975204 60500.051998998 2024-07-09T01:14:52.713427+00:00 19994330.272999998182 29000293.037000000477 27870463.053999960423 3957682.915000081062 60500.052010474 2024-07-09T01:14:53.704930+00:00 19994330.273999929428 29000293.008000019938 27870463.058000031859 3961024.117999910843 60500.052022127 2024-07-09T01:14:54.711809+00:00 19994330.275000099093 29000292.991999980062 27870462.978999968618 3958932.968000053894 60500.052033603 2024-07-09T01:14:55.703313+00:00 19994330.278000000864 29000292.975000020117 27870462.944000009447 3959819.991000055801 60500.052045262 2024-07-09T01:14:56.710688+00:00 19994330.278000000864 29000293.015999969095 27870463.014999989420 3962273.960999966133 60500.052056733 2024-07-09T01:14:57.701695+00:00 19994330.270999908447 29000292.982999980450 27870462.944999989122 3954163.069000006188 60500.052068392 2024-07-09T01:14:58.709070+00:00 19994330.278000000864 29000293.065999981016 27870463.072000030428 3959476.962000011932 60500.052079868 2024-07-09T01:14:59.700573+00:00 19994330.271000031382 29000292.933000091463 27870462.967000011355 3957874.107999920845 60500.052091521 2024-07-09T01:15:00.707452+00:00 19994330.276000019163 29000292.988999959081 27870462.983000040054 3960584.827000021935 60500.052102997 2024-07-09T01:15:01.698956+00:00 19994330.276000019163 29000293.001999970526 27870463.044999960810 3964809.088000059128 60500.052114651 2024-07-09T01:15:02.705835+00:00 19994330.278000000864 29000293.014999989420 27870462.991999980062 3953135.067999958992 60500.052126305 2024-07-09T01:15:03.712714+00:00 19994330.276000019163 29000292.990000009537 27870463.004999998957 3958359.945999979973 60500.052137780 2024-07-09T01:15:04.704218+00:00 19994330.271999958903 29000293.040000081062 27870463.000000000000 3955918.067999958992 60500.052149440 2024-07-09T01:15:05.711593+00:00 19994330.276999950409 29000292.963999990374 27870462.978000041097 3957703.880000113975 60500.052160910 2024-07-09T01:15:06.702600+00:00 19994330.274000048637 29000293.005999919027 27870462.993999961764 3961521.080999969970 60500.052172569 2024-07-09T01:15:07.709975+00:00 19994330.276999950409 29000293.016000028700 27870463.016999959946 3960041.903999925125 60500.052184039 2024-07-09T01:15:08.700982+00:00 19994330.276000019163 29000292.983000040054 27870462.984000090510 3957818.038000106812 60500.052195698 2024-07-09T01:15:09.708357+00:00 19994330.272999998182 29000293.011999960989 27870463.028999920934 3960323.043999909889 60500.052207174 2024-07-09T01:15:10.699860+00:00 19994330.274000000209 29000292.983999971300 27870462.986999988556 3959679.919000030030 60500.052218828 2024-07-09T01:15:11.706740+00:00 19994330.274999998510 29000293.022000070661 27870463.040000081062 3958030.006999969017 60500.052230488 2024-07-09T01:15:12.714115+00:00 19994330.276000000536 29000292.985999941826 27870463.018000010401 3957669.027000070084 60500.052241963 2024-07-09T01:15:13.705618+00:00 19994330.278999999166 29000292.988999959081 27870462.904999971390 3961905.997999907006 60500.052253617 2024-07-09T01:15:14.712497+00:00 19994330.274000000209 29000293.041000008583 27870463.019000049680 3960998.976000071038 60500.052265093 2024-07-09T01:15:15.704001+00:00 19994330.272999998182 29000292.971000079066 27870463.013999938965 3959810.018999934196 60500.052276746 2024-07-09T01:15:16.710880+00:00 19994330.275999989361 29000293.023999929428 27870463.028000000864 3962277.049000000115 60500.052288222 2024-07-09T01:15:17.702383+00:00 19994330.272999998182 29000292.971999999136 27870462.995999999344 3960206.015000000130 60500.052299881 2024-07-09T01:15:18.709758+00:00 19994330.278000000864 29000293.044999990612 27870462.986999999732 3957997.994000000879 60500.052311352 2024-07-09T01:15:19.700765+00:00 19994330.274000018835 29000292.949000000954 27870462.962000001222 3960824.000999997836 60500.052323011 2024-07-09T01:15:20.708140+00:00 19994330.275999989361 29000293.002000018954 27870463.022999998182 3961765.983999998774 60500.052334481 2024-07-09T01:15:21.699148+00:00 19994330.276999980211 29000293.030000001192 27870463.022999990731 3960995.978000000119 60500.052346140 2024-07-09T01:15:22.706523+00:00 19994330.273999989033 29000292.973999980837 27870463.008999999613 3956068.083000001032 60500.052357800 2024-07-09T01:15:23.713898+00:00 19994330.275000039488 29000292.976000010967 27870462.918000008911 3954522.004000001121 60500.052369270 2024-07-09T01:15:24.704905+00:00 19994330.275999959558 29000293.013999998569 27870463.039000000805 3956810.914000000805 60500.052380929 2024-07-09T01:15:25.712281+00:00 19994330.276000019163 29000292.997999999672 27870462.991999980062 3959422.913999997079 60500.052392399 2024-07-09T01:15:26.703288+00:00 19994330.273999989033 29000292.998000029474 27870463.022999998182 3956862.098999998998 60500.052404059 2024-07-09T01:15:27.710663+00:00 19994330.273999989033 29000292.991999980062 27870463.016000028700 3955863.962000004947 60500.052415534 2024-07-09T01:15:28.702166+00:00 19994330.275000039488 29000293.022000011057 27870462.986000001431 3956073.995999998879 60500.052427188 2024-07-09T01:15:29.709045+00:00 19994330.274999979883 29000292.991000000387 27870462.959999978542 3958457.061999998987 60500.052438664 2024-07-09T01:15:30.700549+00:00 19994330.275000039488 29000293.028999980539 27870463.065999981016 3953783.880999996793 60500.052450317 2024-07-09T01:15:31.707428+00:00 19994330.278000000864 29000293.004999998957 27870463.008000019938 3955858.078000002075 60500.052461793 2024-07-09T01:15:32.698931+00:00 19994330.276999950409 29000292.975000020117 27870462.962999999523 3960120.001999997068 60500.052473447 2024-07-09T01:15:33.705810+00:00 19994330.272000011057 29000292.995000001043 27870462.989000018686 3953600.099000006914 60500.052485107 2024-07-09T01:15:34.713185+00:00 19994330.273999989033 29000292.981000009924 27870463.007999960333 3958551.895999997854 60500.052496582 2024-07-09T01:15:35.704688+00:00 19994330.279000040144 29000293.006999969482 27870463.005999978632 3960199.020999997854 60500.052508236 2024-07-09T01:15:36.711568+00:00 19994330.273999929428 29000293.052000049502 27870463.049000021070 3959520.024000003934 60500.052519712 2024-07-09T01:15:37.703071+00:00 19994330.277000069618 29000293.018000010401 27870463.016999959946 3955105.976999998093 60500.052531365 2024-07-09T01:15:38.709950+00:00 19994330.271999958903 29000292.958999991417 27870462.930999990553 3955010.012999997009 60500.052542841 2024-07-09T01:15:39.701453+00:00 19994330.274999979883 29000293.002999901772 27870463.035000089556 3958109.967000008095 60500.052554495 2024-07-09T01:15:40.708332+00:00 19994330.275000099093 29000292.948000069708 27870462.942999958992 3959455.967999995220 60500.052565970 2024-07-09T01:15:41.699836+00:00 19994330.276999950409 29000293.044999960810 27870463.009999990463 3958987.048000007868 60500.052577624 2024-07-09T01:15:42.706715+00:00 19994330.274999979883 29000292.952000018209 27870462.981999989599 3958037.005999996793 60500.052589100 2024-07-09T01:15:43.698218+00:00 19994330.276000019163 29000292.986999988556 27870462.949000000954 3959470.912000000011 60500.052600753 2024-07-09T01:15:44.705098+00:00 19994330.274999979883 29000293.041000008583 27870463.098999980837 3953215.221000000834 60500.052612413 2024-07-09T01:15:45.712473+00:00 19994330.272999998182 29000292.993999961764 27870462.953999999911 3956913.887999997009 60500.052623888 2024-07-09T01:15:46.703975+00:00 19994330.278000000864 29000293.002000089735 27870463.021000031382 3958469.930999993812 60500.052635542 2024-07-09T01:15:47.710855+00:00 19994330.276000019163 29000292.974999900907 27870462.986999988556 3954434.091000006068 60500.052647012 2024-07-09T01:15:48.701862+00:00 19994330.274000048637 29000293.036000009626 27870463.022999998182 3954763.935000001919 60500.052658672 2024-07-09T01:15:49.709237+00:00 19994330.274999979883 29000293.018000010401 27870462.996999979019 3960109.982000008225 60500.052670147 2024-07-09T01:15:50.700740+00:00 19994330.274999979883 29000292.950999978930 27870462.941000100225 3958196.984999984968 60500.052681807 2024-07-09T01:15:51.708116+00:00 19994330.276000019163 29000293.055000070482 27870463.043999910355 3953195.083999990951 60500.052693277 2024-07-09T01:15:52.699123+00:00 19994330.271000031382 29000292.996999979019 27870463.008000019938 3956058.983999996912 60500.052704936 2024-07-09T01:15:53.706498+00:00 19994330.281999949366 29000292.978999968618 27870462.998000029474 3956342.025000005960 60500.052716406 2024-07-09T01:15:54.697505+00:00 19994330.274999979883 29000293.030999999493 27870463.046000000089 3955473.936000018846 60500.052728066 2024-07-09T01:15:55.704881+00:00 19994330.272999998182 29000293.011000011116 27870462.947000030428 3959791.973999977112 60500.052739719 2024-07-09T01:15:56.711760+00:00 19994330.274999979883 29000292.991000000387 27870463.063000001013 3959907.075000017881 60500.052751195 2024-07-09T01:15:57.703263+00:00 19994330.275000099093 29000292.954999998212 27870462.916000008583 3963274.937000005972 60500.052762849 2024-07-09T01:15:58.710142+00:00 19994330.275999899954 29000293.020000010729 27870463.047999989241 3962388.104999988806 60500.052774325 2024-07-09T01:15:59.701645+00:00 19994330.276000019163 29000292.986000001431 27870463.015999998897 3956737.895000011194 60500.052785984 2024-07-09T01:16:00.709021+00:00 19994330.272000070661 29000292.984999980778 27870462.999000001699 3957997.072999984026 60500.052797454 2024-07-09T01:16:01.700028+00:00 19994330.278000000864 29000293.009999990463 27870462.944999989122 3961333.972000002861 60500.052809114 2024-07-09T01:16:02.707403+00:00 19994330.273999929428 29000293.013000011444 27870463.048000011593 3957515.921999990940 60500.052820583 2024-07-09T01:16:03.698410+00:00 19994330.274999998510 29000292.989000018686 27870462.995000001043 3963049.122000008821 60500.052832243 2024-07-09T01:16:04.705785+00:00 19994330.276000000536 29000292.988999959081 27870462.971999999136 3958448.946999996901 60500.052843897 2024-07-09T01:16:05.712664+00:00 19994330.276000000536 29000293.017000019550 27870463.033999979496 3961119.018000007141 60500.052855372 2024-07-09T01:16:06.704168+00:00 19994330.278000000864 29000293.022999998182 27870463.025000039488 3961608.955999999773 60500.052867026 2024-07-09T01:16:07.711047+00:00 19994330.271000001580 29000292.943000018597 27870462.912000000477 3961110.995000004768 60500.052878502 2024-07-09T01:16:08.702549+00:00 19994330.274000000209 29000293.026999950409 27870463.024999979883 3958163.944999992847 60500.052890155 2024-07-09T01:16:09.709429+00:00 19994330.275999989361 29000293.017000019550 27870462.992999970913 3960169.106000006199 60500.052901631 2024-07-09T01:16:10.700932+00:00 19994330.275999989361 29000293.017000019550 27870463.045000020415 3961941.006999998819 60500.052913290 2024-07-09T01:16:11.708307+00:00 19994330.278000030667 29000293.009999990463 27870462.953000009060 3958200.944999992847 60500.052924761 2024-07-09T01:16:12.699315+00:00 19994330.273999989033 29000292.988000039011 27870463.032000008970 3956378.030000001192 60500.052936420 2024-07-09T01:16:13.706690+00:00 19994330.272999998182 29000292.967000011355 27870462.967000011355 3957401.039000004996 60500.052947890 2024-07-09T01:16:14.697697+00:00 19994330.275000009686 29000293.041000008583 27870463.040999948978 3956549.932999997865 60500.052959549 2024-07-09T01:16:15.705072+00:00 19994330.276999980211 29000292.930999990553 27870462.991000059992 3956608.009999989998 60500.052971209 2024-07-09T01:16:16.712448+00:00 19994330.276999980211 29000293.050999999046 27870462.985999941826 3956573.066000015009 60500.052982679 2024-07-09T01:16:17.703455+00:00 19994330.274000048637 29000292.967999938875 27870463.016000028700 3956340.850999981165 60500.052994338 2024-07-09T01:16:18.710830+00:00 19994330.274999979883 29000293.036000009626 27870462.985000010580 3958113.091000020970 60500.053005808 2024-07-09T01:16:19.701837+00:00 19994330.274999979883 29000292.929000020027 27870462.950999978930 3960001.898999989033 60500.053017468 2024-07-09T01:16:20.709212+00:00 19994330.276000019163 29000293.052999969572 27870463.080000039190 3959084.104999988806 60500.053028938 2024-07-09T01:16:21.700220+00:00 19994330.273999989033 29000292.981000069529 27870462.942999958992 3955817.939000010025 60500.053040597 2024-07-09T01:16:22.707595+00:00 19994330.278000000864 29000293.030999898911 27870463.024000048637 3959901.052000015974 60500.053052073 2024-07-09T01:16:23.699098+00:00 19994330.272000011057 29000293.002000089735 27870462.998999949545 3955913.983999968041 60500.053063733 2024-07-09T01:16:24.706473+00:00 19994330.276000019163 29000293.000000000000 27870462.999000068754 3958104.091000020970 60500.053075202 2024-07-09T01:16:25.697480+00:00 19994330.274999979883 29000292.974999900907 27870462.944999929518 3953796.907999991905 60500.053086862 2024-07-09T01:16:26.704856+00:00 19994330.274999979883 29000293.025000099093 27870463.123999949545 3962299.998000026215 60500.053098516 2024-07-09T01:16:27.711735+00:00 19994330.276000019163 29000292.961999889463 27870462.894000049680 3958594.004000008106 60500.053109991 2024-07-09T01:16:28.703238+00:00 19994330.274999979883 29000293.008000019938 27870463.014999989420 3960166.995999991894 60500.053121651 2024-07-09T01:16:29.710613+00:00 19994330.275000039488 29000293.037999991328 27870463.032999988645 3957316.953999996185 60500.053133121 2024-07-09T01:16:30.701620+00:00 19994330.274999979883 29000292.940000060946 27870462.945000048727 3957823.120000004768 60500.053144780 2024-07-09T01:16:31.708995+00:00 19994330.276000019163 29000293.076999999583 27870463.083999991417 3958866.820999979973 60500.053156250 2024-07-09T01:16:32.700003+00:00 19994330.274999979883 29000292.969999998808 27870463.004999998957 3954569.123000026215 60500.053167909 2024-07-09T01:16:33.707378+00:00 19994330.278000000864 29000292.988000009209 27870462.949000000954 3958246.947999954224 60500.053179380 2024-07-09T01:16:34.698385+00:00 19994330.276000019163 29000292.993999999017 27870463.019000001252 3962370.985000013839 60500.053191039 2024-07-09T01:16:35.705760+00:00 19994330.272999998182 29000293.013999979943 27870462.989000000060 3962384.017000020016 60500.053202692 2024-07-09T01:16:36.712639+00:00 19994330.274999979883 29000293.027000010014 27870463.033000010997 3958093.070999979973 60500.053214168 2024-07-09T01:16:37.704143+00:00 19994330.272000070661 29000292.951000008732 27870462.966999989003 3960277.911000012886 60500.053225822 2024-07-09T01:16:38.711022+00:00 19994330.281999949366 29000293.037000000477 27870463.013999998569 3953491.080999969970 60500.053237298 2024-07-09T01:16:39.702525+00:00 19994330.271000031382 29000292.988000009209 27870463.008999999613 3959371.975000023842 60500.053248957 2024-07-09T01:16:40.709900+00:00 19994330.276999950409 29000293.024999979883 27870463.025000009686 3962068.001999973785 60500.053260427 2024-07-09T01:16:41.700907+00:00 19994330.272999998182 29000292.986999988556 27870462.949999991804 3961888.122000039089 60500.053272087 2024-07-09T01:16:42.708283+00:00 19994330.276000019163 29000292.991000059992 27870463.064000010490 3962042.967000008095 60500.053283556 2024-07-09T01:16:43.699290+00:00 19994330.274999979883 29000292.982999980450 27870462.899999979883 3955731.974999963772 60500.053295216 2024-07-09T01:16:44.706665+00:00 19994330.274999979883 29000293.002999961376 27870463.017000019550 3958491.962000011932 60500.053306686 2024-07-09T01:16:45.697672+00:00 19994330.281000021845 29000293.033000048250 27870463.004000011832 3961995.901000022888 60500.053318345 2024-07-09T01:16:46.705047+00:00 19994330.269000049680 29000292.984999950975 27870462.983999971300 3957866.065999985207 60500.053329999 2024-07-09T01:16:47.711927+00:00 19994330.274999979883 29000292.996000051498 27870463.095000028610 3960034.046999990940 60500.053341475 2024-07-09T01:16:48.703430+00:00 19994330.272999998182 29000293.000999931246 27870462.931999981403 3956568.919000030030 60500.053353128 2024-07-09T01:16:49.710309+00:00 19994330.279999971390 29000292.958999991417 27870463.012000020593 3960885.056999980938 60500.053364604 2024-07-09T01:16:50.701812+00:00 19994330.269999980927 29000293.021000031382 27870462.963999990374 3959416.958999990951 60500.053376264 2024-07-09T01:16:51.709187+00:00 19994330.281000021845 29000292.996000051498 27870463.032000008970 3957791.064000010025 60500.053387734 2024-07-09T01:16:52.700194+00:00 19994330.274999979883 29000292.998000029474 27870462.957999940962 3957391.995999991894 60500.053399393 2024-07-09T01:16:53.707570+00:00 19994330.274000048637 29000293.046999931335 27870463.110000010580 3959421.996999979019 60500.053410863 2024-07-09T01:16:54.698577+00:00 19994330.271999958903 29000293.000000000000 27870462.971999999136 3963362.032000004780 60500.053422523 2024-07-09T01:16:55.705952+00:00 19994330.279000040144 29000292.985000010580 27870462.981000069529 3955870.981999992859 60500.053433992 2024-07-09T01:16:56.696959+00:00 19994330.274999979883 29000292.960000038147 27870462.950999978930 3962162.046000003815 60500.053445652 2024-07-09T01:16:57.704335+00:00 19994330.274999998510 29000293.037999991328 27870463.008999940008 3956664.965000032913 60500.053457306 2024-07-09T01:16:58.711214+00:00 19994330.276999998838 29000292.987999919802 27870463.048000101000 3959438.984999955166 60500.053468782 2024-07-09T01:16:59.702717+00:00 19994330.272999990731 29000292.994000080973 27870462.949999928474 3961131.967000008095 60500.053480435 2024-07-09T01:17:00.709596+00:00 19994330.275000009686 29000292.967999938875 27870463.032000061125 3960702.086000024807 60500.053491911 2024-07-09T01:17:01.701099+00:00 19994330.276999998838 29000293.007000088692 27870462.977000001818 3961145.883000016212 60500.053503570 2024-07-09T01:17:02.708475+00:00 19994330.276000011712 29000293.028999920934 27870463.008999940008 3959641.081999958027 60500.053515040 2024-07-09T01:17:03.699482+00:00 19994330.273999989033 29000293.019000049680 27870463.014999989420 3957744.958999990951 60500.053526700 2024-07-09T01:17:04.706856+00:00 19994330.276000019163 29000292.975000020117 27870462.996000051498 3961112.913000047207 60500.053538170 2024-07-09T01:17:05.697864+00:00 19994330.274999979883 29000292.981999989599 27870462.960000038147 3965783.000000000000 60500.053549829 2024-07-09T01:17:06.705240+00:00 19994330.276000019163 29000293.055999990553 27870463.083999991417 3959363.162999988068 60500.053561305 2024-07-09T01:17:07.696742+00:00 19994330.274999979883 29000292.950999978930 27870462.954999919981 3961630.952000021935 60500.053572958 2024-07-09T01:17:08.703622+00:00 19994330.272999998182 29000293.041999999434 27870463.027000069618 3958873.978999971878 60500.053584618 2024-07-09T01:17:09.710997+00:00 19994330.276999980211 29000292.953999999911 27870463.000000000000 3964142.059000014793 60500.053596094 2024-07-09T01:17:10.702500+00:00 19994330.274000048637 29000293.004999998957 27870462.960999969393 3958022.886999965180 60500.053607747 2024-07-09T01:17:11.709379+00:00 19994330.274999979883 29000293.050000008196 27870463.049999948591 3963471.072000027169 60500.053619223 2024-07-09T01:17:12.700883+00:00 19994330.276000019163 29000292.953999999911 27870462.999000068754 3959003.959999979008 60500.053630877 2024-07-09T01:17:13.707762+00:00 19994330.278000000864 29000293.039000000805 27870462.989000000060 3960036.096000016201 60500.053642353 2024-07-09T01:17:14.699265+00:00 19994330.275999959558 29000292.953999999911 27870462.933999989182 3962717.962000011932 60500.053654012 2024-07-09T01:17:15.706640+00:00 19994330.272000011057 29000293.030000001192 27870463.074000000954 3962359.893999993801 60500.053665482 2024-07-09T01:17:16.697648+00:00 19994330.274999979883 29000293.000999990851 27870462.952000010759 3959786.061999977101 60500.053677142 2024-07-09T01:17:17.705022+00:00 19994330.274000048637 29000292.976000010967 27870462.995999988168 3960603.748000026215 60500.053688611 2024-07-09T01:17:18.696030+00:00 19994330.277000010014 29000293.004999998957 27870463.013000011444 3958672.268999993801 60500.053700271 2024-07-09T01:17:19.703405+00:00 19994330.275999959558 29000293.050999999046 27870463.039000000805 3962754.969999969006 60500.053711925 2024-07-09T01:17:20.710284+00:00 19994330.278000000864 29000293.019999980927 27870463.030000001192 3963759.964000045788 60500.053723400 2024-07-09T01:17:21.701787+00:00 19994330.272999998182 29000292.949000000954 27870462.927999999374 3963142.981000006199 60500.053735060 2024-07-09T01:17:22.709162+00:00 19994330.272999998182 29000292.983000040054 27870462.987999979407 3965730.040999948978 60500.053746530 2024-07-09T01:17:23.700170+00:00 19994330.276000019163 29000292.991000000387 27870462.989000018686 3961982.984000027180 60500.053758189 2024-07-09T01:17:24.707545+00:00 19994330.276000019163 29000293.052999969572 27870462.995000001043 3964442.028999983799 60500.053769659 2024-07-09T01:17:25.698552+00:00 19994330.275999899954 29000292.954999979585 27870463.052999969572 3967216.043000041973 60500.053781318 2024-07-09T01:17:26.705927+00:00 19994330.275000099093 29000293.014000058174 27870462.986999988556 3962360.949000000954 60500.053792789 2024-07-09T01:17:27.696935+00:00 19994330.274999979883 29000293.013999938965 27870463.032000008970 3963697.054999948014 60500.053804448 2024-07-09T01:17:28.704309+00:00 19994330.271000031382 29000292.933000091463 27870462.943000018597 3962788.066000043880 60500.053816102 2024-07-09T01:17:29.711189+00:00 19994330.279999971390 29000293.034999970347 27870462.962000008672 3957979.843999981880 60500.053827577 2024-07-09T01:17:30.702691+00:00 19994330.273999929428 29000293.029999971390 27870463.090999960899 3956576.041000009049 60500.053839237 2024-07-09T01:17:31.710067+00:00 19994330.276000019163 29000292.985000010580 27870463.017000019550 3959410.075000048149 60500.053850707 2024-07-09T01:17:32.701075+00:00 19994330.276000019163 29000292.990999940783 27870462.909999970347 3958463.971999884117 60500.053862366 2024-07-09T01:17:33.708450+00:00 19994330.272999998182 29000293.013000011444 27870463.022000070661 3958451.990000010002 60500.053873836 2024-07-09T01:17:34.699457+00:00 19994330.276000019163 29000292.970000028610 27870462.991999980062 3955682.000000000000 60500.053885496 2024-07-09T01:17:35.706832+00:00 19994330.273999929428 29000293.029000040144 27870463.024999979883 3961117.976000071038 60500.053896972 2024-07-09T01:17:36.698335+00:00 19994330.277000069618 29000292.993999961764 27870462.991000059992 3958727.070999979973 60500.053908631 2024-07-09T01:17:37.705711+00:00 19994330.276000019163 29000293.036000009626 27870463.060999989510 3959926.978999971878 60500.053920101 2024-07-09T01:17:38.696718+00:00 19994330.274999979883 29000292.940000060946 27870462.904999971390 3964523.876000047196 60500.053931761 2024-07-09T01:17:39.704093+00:00 19994330.276000019163 29000293.043999910355 27870463.034000039101 3958068.039999961853 60500.053943414 2024-07-09T01:17:40.710971+00:00 19994330.271999958903 29000293.003000020981 27870463.021999958903 3960594.986000061035 60500.053954890 2024-07-09T01:17:41.702475+00:00 19994330.274000048637 29000292.945999979973 27870462.960000038147 3960876.075999975204 60500.053966549 2024-07-09T01:17:42.709850+00:00 19994330.279999971390 29000293.057000041008 27870463.055999990553 3958174.949000000954 60500.053978019 2024-07-09T01:17:43.700858+00:00 19994330.274999979883 29000292.957999940962 27870462.990000009537 3958553.072000027169 60500.053989679 2024-07-09T01:17:44.708233+00:00 19994330.274999979883 29000292.979000091553 27870462.931999921799 3957777.019999980927 60500.054001149 2024-07-09T01:17:45.699240+00:00 19994330.275000099093 29000293.063000001013 27870463.070000048727 3954589.031000018120 60500.054012808 2024-07-09T01:17:46.706615+00:00 19994330.272999998182 29000292.932000000030 27870462.960999969393 3956499.853999971878 60500.054024284 2024-07-09T01:17:47.698119+00:00 19994330.276999950409 29000293.046999990940 27870463.011000040919 3959926.039000033867 60500.054035937 2024-07-09T01:17:48.704997+00:00 19994330.272999998182 29000292.982999999076 27870463.008000019938 3961000.007999897003 60500.054047413 2024-07-09T01:17:49.696501+00:00 19994330.276000019163 29000293.022999998182 27870463.000000000000 3962745.975000023842 60500.054059067 2024-07-09T01:17:50.703380+00:00 19994330.273999929428 29000292.980000019073 27870463.028999920934 3956365.991999983788 60500.054070727 2024-07-09T01:17:51.710755+00:00 19994330.276000000536 29000292.979999989271 27870462.962000001222 3961385.027999997139 60500.054082196 2024-07-09T01:17:52.701763+00:00 19994330.274999998510 29000293.044999990612 27870463.015999998897 3957468.950000048149 60500.054093856 2024-07-09T01:17:53.709138+00:00 19994330.276000000536 29000292.995000030845 27870463.003000009805 3959053.050999999046 60500.054105326 2024-07-09T01:17:54.700145+00:00 19994330.278000000864 29000292.982999980450 27870463.000000000000 3962702.980999947060 60500.054116985 2024-07-09T01:17:55.707520+00:00 19994330.276000011712 29000293.028999980539 27870463.021999981254 3958850.969000101089 60500.054128455 2024-07-09T01:17:56.698527+00:00 19994330.272999998182 29000292.942000031471 27870462.960999999195 3961591.066999911796 60500.054140115 2024-07-09T01:17:57.705902+00:00 19994330.271999981254 29000293.010999981314 27870463.001000020653 3954187.069000006188 60500.054151584 2024-07-09T01:17:58.696910+00:00 19994330.278000000864 29000293.038999971002 27870463.011000011116 3962578.919000030030 60500.054163244 2024-07-09T01:17:59.704285+00:00 19994330.276000019163 29000292.971000019461 27870462.991000000387 3964548.075999975204 60500.054174898 2024-07-09T01:18:00.711164+00:00 19994330.275999989361 29000293.004999998957 27870463.015999998897 3962698.843999981880 60500.054186373 2024-07-09T01:18:01.702667+00:00 19994330.273999989033 29000293.013000011444 27870462.996999979019 3960671.994000076782 60500.054198027 2024-07-09T01:18:02.709546+00:00 19994330.274000018835 29000293.033999979496 27870463.055000010878 3960633.097000002861 60500.054209503 2024-07-09T01:18:03.701049+00:00 19994330.275000009686 29000292.986999988556 27870462.953999999911 3962341.057999968994 60500.054221157 2024-07-09T01:18:04.707927+00:00 19994330.277000010014 29000292.988000039011 27870463.011000040919 3960449.962999939919 60500.054232632 2024-07-09T01:18:05.699432+00:00 19994330.278000000864 29000292.998999949545 27870462.967999991030 3964062.808000088204 60500.054244286 2024-07-09T01:18:06.706311+00:00 19994330.273999989033 29000292.997000098228 27870463.032999988645 3965699.105999947060 60500.054255762 2024-07-09T01:18:07.697814+00:00 19994330.274999979883 29000293.015999909490 27870462.981999989599 3963260.083999990951 60500.054267421 2024-07-09T01:18:08.705190+00:00 19994330.272000011057 29000292.945000048727 27870462.981999989599 3959897.966000080109 60500.054278891 2024-07-09T01:18:09.696197+00:00 19994330.276000019163 29000293.003000020981 27870462.991999980062 3962897.006999969017 60500.054290551 2024-07-09T01:18:10.703572+00:00 19994330.275999959558 29000293.008999940008 27870463.006000038236 3960949.981999992859 60500.054302204 2024-07-09T01:18:11.710451+00:00 19994330.280000030994 29000293.001000050455 27870462.993999961764 3963433.986999989022 60500.054313680 2024-07-09T01:18:12.701954+00:00 19994330.271999958903 29000293.036000009626 27870463.018000010401 3961501.009999989998 60500.054325339 2024-07-09T01:18:13.709329+00:00 19994330.277000010014 29000293.018000010401 27870463.029000040144 3960473.975000023842 60500.054336810 2024-07-09T01:18:14.700337+00:00 19994330.272000011057 29000292.958999991417 27870462.957000020891 3965804.077999948990 60500.054348469 2024-07-09T01:18:15.707712+00:00 19994330.276000019163 29000293.001999970526 27870462.981999989599 3960120.975000023842 60500.054359939 2024-07-09T01:18:16.698719+00:00 19994330.276000019163 29000293.021000031382 27870463.038999918848 3960514.054000020027 60500.054371598 2024-07-09T01:18:17.706094+00:00 19994330.274999979883 29000292.985000010580 27870462.990000009537 3960346.929000020027 60500.054383074 2024-07-09T01:18:18.697597+00:00 19994330.273999929428 29000292.982999920845 27870463.001999970526 3964648.059999942780 60500.054394728 2024-07-09T01:18:19.704476+00:00 19994330.274000048637 29000293.019999980927 27870463.038000110537 3961537.911000012886 60500.054406203 2024-07-09T01:18:20.695980+00:00 19994330.276999950409 29000292.948000069708 27870462.934999939054 3962839.024999976158 60500.054417857 2024-07-09T01:18:21.702859+00:00 19994330.275000099093 29000293.016999959946 27870463.022999998182 3964510.052000045776 60500.054429517 2024-07-09T01:18:22.710234+00:00 19994330.275999899954 29000293.046999998391 27870462.991999980062 3966362.981999992859 60500.054440992 2024-07-09T01:18:23.701737+00:00 19994330.275000099093 29000292.988000009209 27870463.021000031382 3965269.886000037193 60500.054452646 2024-07-09T01:18:24.708617+00:00 19994330.275999899954 29000292.995000001043 27870463.008999940008 3959180.148999928962 60500.054464122 2024-07-09T01:18:25.700120+00:00 19994330.274000048637 29000292.985999990255 27870462.974000100046 3966071.027000070084 60500.054475775 2024-07-09T01:18:26.706999+00:00 19994330.274999979883 29000293.015999998897 27870463.008999940008 3962951.964999914169 60500.054487251 2024-07-09T01:18:27.698502+00:00 19994330.276000019163 29000293.002999991179 27870463.006000038236 3965251.967000008095 60500.054498905 2024-07-09T01:18:28.705381+00:00 19994330.272999998182 29000292.996000021696 27870462.981999989599 3965254.963000059128 60500.054510381 2024-07-09T01:18:29.696885+00:00 19994330.278000000864 29000293.009999990463 27870463.066999908537 3964834.965000032913 60500.054522040 2024-07-09T01:18:30.704260+00:00 19994330.276000019163 29000292.973999980837 27870462.918000001460 3967228.987999916077 60500.054533510 2024-07-09T01:18:31.695267+00:00 19994330.273999929428 29000293.002000030130 27870463.006000000983 3967644.060999989975 60500.054545170 2024-07-09T01:18:32.702642+00:00 19994330.272999998182 29000293.000999990851 27870463.018000010401 3963162.026000022888 60500.054556823 2024-07-09T01:18:33.709521+00:00 19994330.277000069618 29000292.996999979019 27870463.015000000596 3961468.013000010978 60500.054568299 2024-07-09T01:18:34.701024+00:00 19994330.278000000864 29000293.004000011832 27870463.015999991447 3966310.009999989998 60500.054579958 2024-07-09T01:18:35.708400+00:00 19994330.273999929428 29000293.003000020981 27870462.960000008345 3958476.993000030983 60500.054591428 2024-07-09T01:18:36.699407+00:00 19994330.277000069618 29000292.990000009537 27870463.004000011832 3959109.944000006188 60500.054603088 2024-07-09T01:18:37.706782+00:00 19994330.272999998182 29000293.014999989420 27870462.991999980062 3961808.067999958992 60500.054614563 2024-07-09T01:18:38.698285+00:00 19994330.276000019163 29000292.989000018686 27870463.019000019878 3961869.904000043869 60500.054626217 2024-07-09T01:18:39.705165+00:00 19994330.273999929428 29000292.995999928564 27870463.022999998182 3962596.157999991905 60500.054637693 2024-07-09T01:18:40.696667+00:00 19994330.276000019163 29000293.030000090599 27870462.953999999911 3966198.796000003815 60500.054649352 2024-07-09T01:18:41.704043+00:00 19994330.274000048637 29000292.971999999136 27870462.999000009149 3961276.036000012886 60500.054660822 2024-07-09T01:18:42.695050+00:00 19994330.274999979883 29000293.026999950409 27870463.028000000864 3966963.133999944199 60500.054672481 2024-07-09T01:18:43.702425+00:00 19994330.276000019163 29000292.988000039011 27870462.997999969870 3964575.861999989022 60500.054684136 2024-07-09T01:18:44.709304+00:00 19994330.274999998510 29000292.987999919802 27870462.994000021368 3965325.067000031006 60500.054695611 2024-07-09T01:18:45.700808+00:00 19994330.278000000864 29000293.009999990463 27870463.000999990851 3963515.024999976158 60500.054707271 2024-07-09T01:18:46.708183+00:00 19994330.274000000209 29000292.977000121027 27870462.977999988943 3964982.958999990951 60500.054718741 2024-07-09T01:18:47.699190+00:00 19994330.276000000536 29000293.040999889374 27870463.017000019550 3964559.046000003815 60500.054730400 2024-07-09T01:18:48.706565+00:00 19994330.274000000209 29000292.971000079066 27870462.986000061035 3964694.975000023842 60500.054741876 2024-07-09T01:18:49.698069+00:00 19994330.274999991059 29000293.016000028700 27870463.012999888510 3965148.006000041962 60500.054753529 2024-07-09T01:18:50.704948+00:00 19994330.271000001580 29000292.990999940783 27870462.983000040054 3959969.027999997139 60500.054765000 2024-07-09T01:18:51.695955+00:00 19994330.281000021845 29000293.013000011444 27870463.013000011444 3960846.077999948990 60500.054776659 2024-07-09T01:18:52.703330+00:00 19994330.275999989361 29000293.003000020981 27870463.029000040144 3963337.989000082016 60500.054788318 2024-07-09T01:18:53.710704+00:00 19994330.272999998182 29000293.000000000000 27870462.998999949545 3963898.852999926079 60500.054799788 2024-07-09T01:18:54.701712+00:00 19994330.275999989361 29000292.996999979019 27870462.975999951363 3965136.065999985207 60500.054811448 2024-07-09T01:18:55.709088+00:00 19994330.272000011057 29000293.004999998957 27870463.060999989510 3962771.004000068177 60500.054822918 2024-07-09T01:18:56.700095+00:00 19994330.278000000864 29000292.977000001818 27870462.948000069708 3954921.972999929916 60500.054834577 2024-07-09T01:18:57.707470+00:00 19994330.275999989361 29000293.014000058174 27870462.968999978155 3964166.007000089157 60500.054846047 2024-07-09T01:18:58.698477+00:00 19994330.274999979883 29000292.977000001818 27870462.998000029474 3961126.998999952804 60500.054857707 2024-07-09T01:18:59.705854+00:00 19994330.276000019163 29000293.008999999613 27870463.014999989420 3961898.995000004768 60500.054869182 2024-07-09T01:19:00.697356+00:00 19994330.273999989033 29000293.013999998569 27870463.044999960810 3957649.029999970924 60500.054880842 2024-07-09T01:19:01.704731+00:00 19994330.272999998182 29000292.980000000447 27870462.950000051409 3961918.968000053894 60500.054892312 2024-07-09T01:19:02.695738+00:00 19994330.277000010014 29000293.030000001192 27870463.050999999046 3959171.014999986161 60500.054903971 2024-07-09T01:19:03.703114+00:00 19994330.278999980539 29000292.950999990106 27870462.929999951273 3958293.968999981880 60500.054915625 2024-07-09T01:19:04.709993+00:00 19994330.272999998182 29000293.059999998659 27870463.069000009447 3963729.031000018120 60500.054927100 2024-07-09T01:19:05.701496+00:00 19994330.272999998182 29000293.006999999285 27870462.965000029653 3961770.922999978065 60500.054938754 2024-07-09T01:19:06.708374+00:00 19994330.275000039488 29000292.958000000566 27870463.029999971390 3964790.059000014793 60500.054950230 2024-07-09T01:19:07.699878+00:00 19994330.275999959558 29000292.971000019461 27870462.914000030607 3958116.998999952804 60500.054961884 2024-07-09T01:19:08.706757+00:00 19994330.273999989033 29000293.055000010878 27870463.067999999970 3961158.981000065804 60500.054973359 2024-07-09T01:19:09.698260+00:00 19994330.277000010014 29000292.988999959081 27870463.006999999285 3956149.090999960899 60500.054985013 2024-07-09T01:19:10.705140+00:00 19994330.276000019163 29000293.030000030994 27870463.032999999821 3956556.945000051986 60500.054996489 2024-07-09T01:19:11.696643+00:00 19994330.273999929428 29000292.967999991030 27870462.974999990314 3965388.898999928962 60500.055008148 2024-07-09T01:19:12.704018+00:00 19994330.274000048637 29000293.001999970526 27870463.013000000268 3958780.125000000000 60500.055019618 2024-07-09T01:19:13.695025+00:00 19994330.279000040144 29000292.986999988556 27870462.950000021607 3958001.937999964226 60500.055031278 2024-07-09T01:19:14.702400+00:00 19994330.276000019163 29000293.005000051111 27870463.055000010878 3961822.010000110138 60500.055042931 2024-07-09T01:19:15.709279+00:00 19994330.274999979883 29000293.030999958515 27870462.972999989986 3954263.950999975204 60500.055054407 2024-07-09T01:19:16.700783+00:00 19994330.272999998182 29000292.960999969393 27870462.997999999672 3962972.039999961853 60500.055066061 2024-07-09T01:19:17.707662+00:00 19994330.276000019163 29000293.022999998182 27870462.999999970198 3960079.968999981880 60500.055077536 2024-07-09T01:19:18.699165+00:00 19994330.272999878973 29000292.981999989599 27870462.990000009537 3960850.087000011932 60500.055089196 2024-07-09T01:19:19.706540+00:00 19994330.276000019163 29000292.990000009537 27870462.990000009537 3956634.016000031959 60500.055100666 2024-07-09T01:19:20.697548+00:00 19994330.279000040144 29000293.034000039101 27870463.036000009626 3954607.949999928009 60500.055112326 2024-07-09T01:19:21.704923+00:00 19994330.274000048637 29000292.996000051498 27870462.961000028998 3960031.961000084877 60500.055123796 2024-07-09T01:19:22.695930+00:00 19994330.271999958903 29000292.983999971300 27870463.015999969095 3956452.001999973785 60500.055135455 2024-07-09T01:19:23.703305+00:00 19994330.273999929428 29000292.963999990374 27870462.977999988943 3964099.055999993812 60500.055146925 2024-07-09T01:19:24.694312+00:00 19994330.276000019163 29000293.028000000864 27870463.017000019550 3956803.996999979019 60500.055158584 2024-07-09T01:19:25.701688+00:00 19994330.281000021845 29000293.047000050545 27870463.098999980837 3963266.973000050057 60500.055170238 2024-07-09T01:19:26.708567+00:00 19994330.272000070661 29000292.939000010490 27870462.882000029087 3960522.028999925125 60500.055181714 2024-07-09T01:19:27.700070+00:00 19994330.274999979883 29000293.023999929428 27870463.044999960810 3963712.882000089157 60500.055193373 2024-07-09T01:19:28.707445+00:00 19994330.273999929428 29000292.995000001043 27870462.963000059128 3957901.054999948014 60500.055204843 2024-07-09T01:19:29.698452+00:00 19994330.274000048637 29000293.000000000000 27870463.010999921709 3958871.963999987114 60500.055216502 2024-07-09T01:19:30.705828+00:00 19994330.274000048637 29000293.009000059217 27870463.015000101179 3957745.078000069130 60500.055227973 2024-07-09T01:19:31.696835+00:00 19994330.279999971390 29000292.984999898821 27870462.991999980062 3957529.042999982834 60500.055239632 2024-07-09T01:19:32.704210+00:00 19994330.276000019163 29000292.987000111490 27870462.952999949455 3952189.009999989998 60500.055251108 2024-07-09T01:19:33.695713+00:00 19994330.272999998182 29000293.013999938965 27870463.021000031382 3956020.967999935150 60500.055262761 2024-07-09T01:19:34.702592+00:00 19994330.273999929428 29000293.011999960989 27870463.019999980927 3956770.953999996185 60500.055274415 2024-07-09T01:19:35.709472+00:00 19994330.277000069618 29000292.996000051498 27870462.950000051409 3957796.978000044823 60500.055285891 2024-07-09T01:19:36.700975+00:00 19994330.274999979883 29000293.011999998242 27870463.061999920756 3956425.050999999046 60500.055297545 2024-07-09T01:19:37.707854+00:00 19994330.274999979883 29000292.975000001490 27870462.994000080973 3959988.021000028122 60500.055309020 2024-07-09T01:19:38.699357+00:00 19994330.278000000864 29000293.013999998569 27870463.013000011444 3962933.955999969970 60500.055320680 2024-07-09T01:19:39.706733+00:00 19994330.274000000209 29000293.010000009090 27870462.986999988556 3961626.075999975204 60500.055332150 2024-07-09T01:19:40.697739+00:00 19994330.272999990731 29000292.989999990910 27870463.023999929428 3960019.999000072014 60500.055343809 2024-07-09T01:19:41.705114+00:00 19994330.277000010014 29000292.990000009537 27870462.904000040144 3960339.996999979019 60500.055355279 2024-07-09T01:19:42.696122+00:00 19994330.273999989033 29000293.016999989748 27870463.087999939919 3959360.893999934196 60500.055366938 2024-07-09T01:19:43.703497+00:00 19994330.278000008315 29000293.009999990463 27870462.974000100046 3959454.036000012886 60500.055378414 2024-07-09T01:19:44.695000+00:00 19994330.274999991059 29000293.001000020653 27870463.002999901772 3958170.070999979973 60500.055390068 2024-07-09T01:19:45.701880+00:00 19994330.275999989361 29000292.992999970913 27870463.016000028700 3961212.904000043869 60500.055401728 2024-07-09T01:19:46.709255+00:00 19994330.272000011057 29000292.969000041485 27870462.991000059992 3958542.105000019073 60500.055413198 2024-07-09T01:19:47.700262+00:00 19994330.275000009686 29000293.043999969959 27870463.015000000596 3959292.047999978065 60500.055424857 2024-07-09T01:19:48.707637+00:00 19994330.273999989033 29000292.957000020891 27870462.978999990970 3956675.830000000075 60500.055436333 2024-07-09T01:19:49.699140+00:00 19994330.279000010341 29000293.031000021845 27870463.010000009090 3957670.072999999858 60500.055447986 2024-07-09T01:19:50.706019+00:00 19994330.274999979883 29000293.003999948502 27870462.956999998540 3958468.018000001088 60500.055459462 2024-07-09T01:19:51.697523+00:00 19994330.272999998182 29000292.991000059992 27870463.039999991655 3956384.944999999832 60500.055471116 2024-07-09T01:19:52.704402+00:00 19994330.275000039488 29000293.006999969482 27870462.997999999672 3953681.050999999046 60500.055482592 2024-07-09T01:19:53.695905+00:00 19994330.275999959558 29000292.958999991417 27870463.011000011116 3957347.057999997865 60500.055494251 2024-07-09T01:19:54.703280+00:00 19994330.278000000864 29000293.014000058174 27870462.981999989599 3961634.905000001192 60500.055505721 2024-07-09T01:19:55.694287+00:00 19994330.275000039488 29000293.008999940008 27870462.992000009865 3958085.960999999195 60500.055517380 2024-07-09T01:19:56.701662+00:00 19994330.276999950409 29000293.046000000089 27870463.045000020415 3959489.066000000108 60500.055529034 2024-07-09T01:19:57.708542+00:00 19994330.270000040531 29000292.942000031471 27870462.958999991417 3957438.035000003874 60500.055540510 2024-07-09T01:19:58.700045+00:00 19994330.277000010014 29000292.995000001043 27870463.013000011444 3958316.931999995839 60500.055552169 2024-07-09T01:19:59.707420+00:00 19994330.274999979883 29000293.018000010401 27870463.009999990463 3961712.969999998808 60500.055563639 2024-07-09T01:20:00.698427+00:00 19994330.278000000864 29000292.993999961764 27870462.971999999136 3959966.063000001013 60500.055575299 2024-07-09T01:20:01.705803+00:00 19994330.274999979883 29000293.019000049680 27870463.028000000864 3956882.983000002801 60500.055586769 2024-07-09T01:20:02.696810+00:00 19994330.272000011057 29000292.981999989599 27870462.972999989986 3955632.920000001788 60500.055598428 2024-07-09T01:20:03.704185+00:00 19994330.275000039488 29000292.990999940783 27870462.989000018686 3961773.062999994028 60500.055609904 2024-07-09T01:20:04.695688+00:00 19994330.274999979883 29000293.052999969572 27870463.075999978930 3962452.997000008821 60500.055621557 2024-07-09T01:20:05.702567+00:00 19994330.276000019163 29000292.949000000954 27870462.941000040621 3959633.087999999989 60500.055633033 2024-07-09T01:20:06.694070+00:00 19994330.278000000864 29000293.026000019163 27870462.992999911308 3958567.942000002135 60500.055644687 2024-07-09T01:20:07.700950+00:00 19994330.273999929428 29000292.973999980837 27870462.988000039011 3959604.052999988198 60500.055656346 2024-07-09T01:20:08.708325+00:00 19994330.274000048637 29000293.065000060946 27870463.093999978155 3959957.000000000000 60500.055667822 2024-07-09T01:20:09.699828+00:00 19994330.276999950409 29000292.952999949455 27870462.917999979109 3961601.947000011802 60500.055679476 2024-07-09T01:20:10.706707+00:00 19994330.274000048637 29000293.026000019163 27870463.037999991328 3961167.973999992013 60500.055690952 2024-07-09T01:20:11.698211+00:00 19994330.276000019163 29000293.006999969482 27870462.987000111490 3965458.010000004899 60500.055702605 2024-07-09T01:20:12.705089+00:00 19994330.276000019163 29000293.024000048637 27870463.028000000864 3961039.997999995947 60500.055714081 2024-07-09T01:20:13.696593+00:00 19994330.274999979883 29000292.903999999166 27870462.921999931335 3957337.023000001907 60500.055725735 2024-07-09T01:20:14.703472+00:00 19994330.271999958903 29000293.022999998182 27870463.039000030607 3960082.988000005018 60500.055737210 2024-07-09T01:20:15.694975+00:00 19994330.277000069618 29000293.010999988765 27870462.962999939919 3960399.953999996185 60500.055748870 2024-07-09T01:20:16.702351+00:00 19994330.273999929428 29000293.030000001192 27870463.050000071526 3959500.082999988925 60500.055760340 2024-07-09T01:20:17.693358+00:00 19994330.278000000864 29000293.006999999285 27870463.032999988645 3961356.923000007868 60500.055771999 2024-07-09T01:20:18.700733+00:00 19994330.272999998182 29000292.974000010639 27870462.965999960899 3961758.973999992013 60500.055783653 2024-07-09T01:20:19.707612+00:00 19994330.278000000864 29000293.051999989897 27870463.091000080109 3963137.111000000965 60500.055795128 2024-07-09T01:20:20.699115+00:00 19994330.272999998182 29000292.957000020891 27870462.912999991328 3961632.912000000011 60500.055806782 2024-07-09T01:20:21.705994+00:00 19994330.276000019163 29000292.948000010103 27870462.871999979019 3966017.014000013005 60500.055818258 2024-07-09T01:20:22.697498+00:00 19994330.276000019163 29000293.008999999613 27870463.100000020117 3961747.010999978054 60500.055829918 2024-07-09T01:20:23.704873+00:00 19994330.273999929428 29000293.019999980927 27870462.995999928564 3959977.982000023127 60500.055841387 2024-07-09T01:20:24.695880+00:00 19994330.277000069618 29000293.020999971777 27870463.006000038236 3963775.046000003815 60500.055853047 2024-07-09T01:20:25.703255+00:00 19994330.274999979883 29000292.987000048161 27870463.059000000358 3959570.020999997854 60500.055864517 2024-07-09T01:20:26.694263+00:00 19994330.272999998182 29000292.965999960899 27870462.931000001729 3960008.907999991905 60500.055876176 2024-07-09T01:20:27.701638+00:00 19994330.278000000864 29000293.018999990076 27870462.969999998808 3960551.086999983061 60500.055887830 2024-07-09T01:20:28.708517+00:00 19994330.271000031382 29000293.012000020593 27870463.030000001192 3963537.001000016928 60500.055899306 2024-07-09T01:20:29.700019+00:00 19994330.278999920934 29000293.000999990851 27870463.002000000328 3963963.983999996912 60500.055910959 2024-07-09T01:20:30.706899+00:00 19994330.277000069618 29000293.000000000000 27870463.007999990135 3962826.960999995004 60500.055922435 2024-07-09T01:20:31.698403+00:00 19994330.271999958903 29000293.014999989420 27870463.036000009626 3960661.041000009049 60500.055934089 2024-07-09T01:20:32.705282+00:00 19994330.274999998510 29000293.022000070661 27870462.965999990702 3961871.014999986161 60500.055945565 2024-07-09T01:20:33.696785+00:00 19994330.276000000536 29000292.972999930382 27870462.990000009537 3961937.020000011194 60500.055957224 2024-07-09T01:20:34.704160+00:00 19994330.276999998838 29000292.981999989599 27870462.972999989986 3959173.944000006188 60500.055968694 2024-07-09T01:20:35.695166+00:00 19994330.276000011712 29000292.988000039011 27870463.028999980539 3961593.000999987125 60500.055980348 2024-07-09T01:20:36.702047+00:00 19994330.272999998182 29000293.024999979883 27870463.050999999046 3956319.967000008095 60500.055991824 2024-07-09T01:20:37.693550+00:00 19994330.275000009686 29000292.988000039011 27870462.943000018597 3959904.090000004042 60500.056003483 2024-07-09T01:20:38.700925+00:00 19994330.272999998182 29000293.000999931246 27870463.029999971390 3956601.053000003099 60500.056015137 2024-07-09T01:20:39.707804+00:00 19994330.275999989361 29000292.989000078291 27870462.982000049204 3962130.891000003088 60500.056026612 2024-07-09T01:20:40.699307+00:00 19994330.280999988317 29000292.990999940783 27870462.942999958992 3964466.963999987114 60500.056038266 2024-07-09T01:20:41.706186+00:00 19994330.275999989361 29000293.039000030607 27870463.078999999911 3957793.057000011206 60500.056049742 2024-07-09T01:20:42.697690+00:00 19994330.272000011057 29000292.980999950320 27870462.999000009149 3964611.988000005018 60500.056061395 2024-07-09T01:20:43.704569+00:00 19994330.272999998182 29000293.045000080019 27870462.990000009537 3961720.936999977101 60500.056072866 2024-07-09T01:20:44.695576+00:00 19994330.277000010014 29000292.972999930382 27870463.022000011057 3959607.147000014782 60500.056084525 2024-07-09T01:20:45.702951+00:00 19994330.275999959558 29000292.958999991417 27870462.926999930292 3962281.963999987114 60500.056095995 2024-07-09T01:20:46.693958+00:00 19994330.272000011057 29000293.010000109673 27870463.040000081062 3957855.858999996912 60500.056107654 2024-07-09T01:20:47.701334+00:00 19994330.278000000864 29000293.028999920934 27870463.032999988645 3959590.059000014793 60500.056119314 2024-07-09T01:20:48.708709+00:00 19994330.273999989033 29000293.011000040919 27870462.957000020891 3963947.067999988794 60500.056130784 2024-07-09T01:20:49.699716+00:00 19994330.272999998182 29000292.965999960899 27870463.010999921709 3961388.981000006199 60500.056142443 2024-07-09T01:20:50.707091+00:00 19994330.275000039488 29000293.026000000536 27870463.015000101179 3959044.960000007879 60500.056153919 2024-07-09T01:20:51.698594+00:00 19994330.279999971390 29000293.017000000924 27870463.022999998182 3959418.048999994993 60500.056165573 2024-07-09T01:20:52.705474+00:00 19994330.276000019163 29000292.977000001818 27870462.963999990374 3960386.962999999989 60500.056177048 2024-07-09T01:20:53.696977+00:00 19994330.274999979883 29000293.000000000000 27870463.011999960989 3966449.999000012875 60500.056188702 2024-07-09T01:20:54.703856+00:00 19994330.271000031382 29000292.980999991298 27870462.988000039011 3962109.028999983799 60500.056200178 2024-07-09T01:20:55.695359+00:00 19994330.277000010014 29000293.024000018835 27870463.029999971390 3962330.976999998093 60500.056211837 2024-07-09T01:20:56.702734+00:00 19994330.273999989033 29000292.975999981165 27870462.993999961764 3964755.054000020027 60500.056223307 2024-07-09T01:20:57.693741+00:00 19994330.275999959558 29000293.006000008434 27870463.001999970526 3960309.032000004780 60500.056234966 2024-07-09T01:20:58.701117+00:00 19994330.275000039488 29000293.018000010401 27870462.971999999136 3961355.990999997128 60500.056246621 2024-07-09T01:20:59.707995+00:00 19994330.279000040144 29000292.963999990374 27870462.958000060171 3960690.950999975204 60500.056258096 2024-07-09T01:21:00.699499+00:00 19994330.270999908447 29000292.991000000387 27870463.014999989420 3957987.990999997128 60500.056269750 2024-07-09T01:21:01.706378+00:00 19994330.276000019163 29000293.021000031382 27870463.022999998182 3960618.021000028122 60500.056281226 2024-07-09T01:21:02.697881+00:00 19994330.276000019163 29000293.040999948978 27870463.021000031382 3964966.956999958027 60500.056292879 2024-07-09T01:21:03.704761+00:00 19994330.274999979883 29000292.974000040442 27870462.998999949545 3959966.016000031959 60500.056304355 2024-07-09T01:21:04.696263+00:00 19994330.276000019163 29000292.988999959081 27870463.000999998301 3961719.930000007153 60500.056316009 2024-07-09T01:21:05.703144+00:00 19994330.272999998182 29000292.998000029474 27870462.978999998420 3965213.044999957085 60500.056327485 2024-07-09T01:21:06.694646+00:00 19994330.276999950409 29000293.018999990076 27870463.002000000328 3962405.054000020027 60500.056339138 2024-07-09T01:21:07.701526+00:00 19994330.272999998182 29000292.976000010967 27870462.978000000119 3958056.967000008095 60500.056350614 2024-07-09T01:21:08.693029+00:00 19994330.276000019163 29000293.034999970347 27870463.013000000268 3959985.931999980938 60500.056362268 2024-07-09T01:21:09.699908+00:00 19994330.279000040144 29000293.000000000000 27870463.039999991655 3960805.080000042915 60500.056373927 2024-07-09T01:21:10.707283+00:00 19994330.274999979883 29000292.973000049591 27870463.035000000149 3959689.034999967087 60500.056385403 2024-07-09T01:21:11.698787+00:00 19994330.274999979883 29000292.993000030518 27870462.934000018984 3957842.850000023842 60500.056397056 2024-07-09T01:21:12.705665+00:00 19994330.274999979883 29000292.998999949545 27870462.991000000387 3959054.057999968994 60500.056408532 2024-07-09T01:21:13.697169+00:00 19994330.272000070661 29000292.990000009537 27870463.047000020742 3963100.125000000000 60500.056420186 2024-07-09T01:21:14.704048+00:00 19994330.279999971390 29000292.988999959081 27870462.914999961853 3956377.897000014782 60500.056431661 2024-07-09T01:21:15.695551+00:00 19994330.271999958903 29000293.031000021845 27870463.050999999046 3962970.069999992847 60500.056443321 2024-07-09T01:21:16.702926+00:00 19994330.276000019163 29000293.003000020981 27870463.004999998957 3962948.953000009060 60500.056454791 2024-07-09T01:21:17.693934+00:00 19994330.276000019163 29000292.998999949545 27870463.020000040531 3959932.985000013839 60500.056466450 2024-07-09T01:21:18.701309+00:00 19994330.274999979883 29000292.973000049591 27870462.931999981403 3961963.036000012886 60500.056477926 2024-07-09T01:21:19.692812+00:00 19994330.274999979883 29000293.008000019938 27870463.040000021458 3962107.074999988079 60500.056489580 2024-07-09T01:21:20.699691+00:00 19994330.276000019163 29000293.034999970347 27870463.013999998569 3962831.888000010978 60500.056501239 2024-07-09T01:21:21.707066+00:00 19994330.276000019163 29000292.971999999136 27870462.972999989986 3966004.048999965191 60500.056512709 2024-07-09T01:21:22.698073+00:00 19994330.274000048637 29000293.067000031471 27870463.113000039011 3965488.004999995232 60500.056524368 2024-07-09T01:21:23.705449+00:00 19994330.275999899954 29000292.971999999136 27870462.941999908537 3963158.953999996185 60500.056535844 2024-07-09T01:21:24.696951+00:00 19994330.272999998182 29000292.983999971300 27870462.976000070572 3961036.986999989022 60500.056547498 2024-07-09T01:21:25.703831+00:00 19994330.274999998510 29000292.957999940962 27870463.001999970526 3958505.986000000965 60500.056558974 2024-07-09T01:21:26.695334+00:00 19994330.274999998510 29000293.036000009626 27870463.011000040919 3958088.023000001907 60500.056570628 2024-07-09T01:21:27.702213+00:00 19994330.278999999166 29000292.938000001013 27870462.903999920934 3956252.912000000011 60500.056582103 2024-07-09T01:21:28.693716+00:00 19994330.271999999881 29000293.096000000834 27870463.121000051498 3964073.157000004780 60500.056593757 2024-07-09T01:21:29.700596+00:00 19994330.275000009686 29000292.984000001103 27870462.929999951273 3963331.032000004780 60500.056605416 2024-07-09T01:21:30.707971+00:00 19994330.274999991059 29000293.002000000328 27870463.070000048727 3965019.849000037182 60500.056616887 2024-07-09T01:21:31.698978+00:00 19994330.278999999166 29000292.978999998420 27870462.962000008672 3959858.189999998081 60500.056628546 2024-07-09T01:21:32.706353+00:00 19994330.274000018835 29000292.990000009537 27870462.962999939919 3963162.840999960899 60500.056640022 2024-07-09T01:21:33.697856+00:00 19994330.275999989361 29000293.022999968380 27870463.018000010401 3962583.993000030983 60500.056651675 2024-07-09T01:21:34.704736+00:00 19994330.272999998182 29000293.002000000328 27870463.004000071436 3962532.954999982845 60500.056663151 2024-07-09T01:21:35.696239+00:00 19994330.276999980211 29000292.947000000626 27870462.955999970436 3961030.014999986161 60500.056674805 2024-07-09T01:21:36.703118+00:00 19994330.272999998182 29000293.028999980539 27870463.059999939054 3960415.048000038136 60500.056686280 2024-07-09T01:21:37.694621+00:00 19994330.277000010014 29000292.978000041097 27870462.946000099182 3963673.084999979008 60500.056697940 2024-07-09T01:21:38.701996+00:00 19994330.274999979883 29000293.030999958515 27870463.015999909490 3962273.916000009049 60500.056709410 2024-07-09T01:21:39.693004+00:00 19994330.275000039488 29000293.044000029564 27870463.055999990553 3965670.041999996174 60500.056721063 2024-07-09T01:21:40.699883+00:00 19994330.273999989033 29000292.961000028998 27870462.977000001818 3962206.972000002861 60500.056732723 2024-07-09T01:21:41.707258+00:00 19994330.274999979883 29000293.006999969482 27870463.050000071526 3964903.950999975204 60500.056744199 2024-07-09T01:21:42.698761+00:00 19994330.276000019163 29000293.000999990851 27870462.945999998599 3969648.985000013839 60500.056755852 2024-07-09T01:21:43.705641+00:00 19994330.276000019163 29000292.972999989986 27870462.956000000238 3965708.026000022888 60500.056767328 2024-07-09T01:21:44.697144+00:00 19994330.276999950409 29000293.020000040531 27870463.043000001460 3960481.038999975193 60500.056778982 2024-07-09T01:21:45.704023+00:00 19994330.275000039488 29000293.045999940485 27870463.052999999374 3964922.044000030030 60500.056790458 2024-07-09T01:21:46.695526+00:00 19994330.272000011057 29000292.965000029653 27870462.969999998808 3963600.917999982834 60500.056802117 2024-07-09T01:21:47.702901+00:00 19994330.276999950409 29000292.991000059992 27870462.995999988168 3962909.111000000965 60500.056813587 2024-07-09T01:21:48.693909+00:00 19994330.272000011057 29000292.965999960899 27870462.952000018209 3966241.907000004780 60500.056825246 2024-07-09T01:21:49.701283+00:00 19994330.280000030994 29000293.021999958903 27870463.040999978781 3954582.115000010002 60500.056836716 2024-07-09T01:21:50.692291+00:00 19994330.277000010014 29000292.976000070572 27870462.947000000626 3957802.905999958981 60500.056848376 2024-07-09T01:21:51.699666+00:00 19994330.272999938577 29000293.036000009626 27870463.061000019312 3955203.970000029076 60500.056860030 2024-07-09T01:21:52.706545+00:00 19994330.272999998182 29000292.967000011355 27870462.906000021845 3963460.093999981880 60500.056871505 2024-07-09T01:21:53.698048+00:00 19994330.276000019163 29000293.061999920756 27870463.122999969870 3965218.930999993812 60500.056883159 2024-07-09T01:21:54.704928+00:00 19994330.276000019163 29000292.989000078291 27870462.928000029176 3959940.980000019073 60500.056894635 2024-07-09T01:21:55.696431+00:00 19994330.273999929428 29000292.966999888420 27870463.005999978632 3960175.966000020970 60500.056906294 2024-07-09T01:21:56.703806+00:00 19994330.277000069618 29000292.987000111490 27870462.986999988556 3962554.965999960899 60500.056917764 2024-07-09T01:21:57.694813+00:00 19994330.276000019163 29000293.024999979883 27870463.082000020891 3961884.074000000954 60500.056929423 2024-07-09T01:21:58.702189+00:00 19994330.272999998182 29000293.008999940008 27870462.946999970824 3962903.981000006199 60500.056940894 2024-07-09T01:21:59.693196+00:00 19994330.275999899954 29000292.973999980837 27870462.993000030518 3966155.083999990951 60500.056952553 2024-07-09T01:22:00.700571+00:00 19994330.276000019163 29000292.996000051498 27870462.995999988168 3965943.965000032913 60500.056964207 2024-07-09T01:22:01.707450+00:00 19994330.278000000864 29000293.013999938965 27870463.028000000864 3964601.974999963772 60500.056975682 2024-07-09T01:22:02.698954+00:00 19994330.271000031382 29000293.042000059038 27870463.008000019938 3963540.991000055801 60500.056987336 2024-07-09T01:22:03.705833+00:00 19994330.274999979883 29000292.970999959856 27870462.985000010580 3968359.025999904145 60500.056998812 2024-07-09T01:22:04.697336+00:00 19994330.274000048637 29000293.021999999881 27870463.008000019938 3960116.112000108231 60500.057010471 2024-07-09T01:22:05.704711+00:00 19994330.278000000864 29000292.964000001550 27870462.979999899864 3964377.911999940872 60500.057021941 2024-07-09T01:22:06.695718+00:00 19994330.273999929428 29000292.978999998420 27870462.992000099272 3960117.947999954224 60500.057033601 2024-07-09T01:22:07.703093+00:00 19994330.277000069618 29000293.022999998182 27870463.028999920934 3963900.004000068177 60500.057045070 2024-07-09T01:22:08.694101+00:00 19994330.274999979883 29000293.019000008702 27870463.008000019938 3966867.975999950897 60500.057056730 2024-07-09T01:22:09.701476+00:00 19994330.272999998182 29000292.987999979407 27870462.970000028610 3965268.000000000000 60500.057068200 2024-07-09T01:22:10.692483+00:00 19994330.274999979883 29000293.010000020266 27870463.062000039965 3955856.017000079155 60500.057079860 2024-07-09T01:22:11.699858+00:00 19994330.278000000864 29000293.018000010401 27870462.965999960899 3962996.089999914169 60500.057091513 2024-07-09T01:22:12.706737+00:00 19994330.277000069618 29000292.953000009060 27870462.970000028610 3960859.932000041008 60500.057102989 2024-07-09T01:22:13.698241+00:00 19994330.273999929428 29000293.016999959946 27870462.978999968618 3955906.018000007141 60500.057114643 2024-07-09T01:22:14.705120+00:00 19994330.274999979883 29000292.991000000387 27870463.065999981016 3962808.031000018120 60500.057126118 2024-07-09T01:22:15.696623+00:00 19994330.274000048637 29000293.018999990076 27870462.998000029474 3956898.922999978065 60500.057137772 2024-07-09T01:22:16.703502+00:00 19994330.274000048637 29000292.985000010580 27870462.935999989510 3960595.003000020981 60500.057149248 2024-07-09T01:22:17.695006+00:00 19994330.275999899954 29000292.979000028223 27870463.026999950409 3958943.108999968041 60500.057160901 2024-07-09T01:22:18.701885+00:00 19994330.279000040144 29000293.016999959946 27870463.003000020981 3964659.016999959946 60500.057172377 2024-07-09T01:22:19.693388+00:00 19994330.271000001580 29000292.978000041097 27870462.932000041008 3960600.976999998093 60500.057184031 2024-07-09T01:22:20.700267+00:00 19994330.276999998838 29000293.068999949843 27870463.120999928564 3960659.930000067223 60500.057195507 2024-07-09T01:22:21.691770+00:00 19994330.274999998510 29000292.955000039190 27870462.940999999642 3961586.009999989998 60500.057207160 2024-07-09T01:22:22.698649+00:00 19994330.272999998182 29000293.018000010401 27870463.046999998391 3958915.072000027169 60500.057218820 2024-07-09T01:22:23.706025+00:00 19994330.278999999166 29000292.990000009537 27870462.953999999911 3957461.886999965180 60500.057230296 2024-07-09T01:22:24.697528+00:00 19994330.274000000209 29000292.993999961764 27870463.010000009090 3961394.037999988068 60500.057241949 2024-07-09T01:22:25.704407+00:00 19994330.273999989033 29000292.980000019073 27870462.984999999404 3956561.052000045776 60500.057253425 2024-07-09T01:22:26.695910+00:00 19994330.275000009686 29000293.042999979109 27870463.034000009298 3962512.028999925125 60500.057265079 2024-07-09T01:22:27.702789+00:00 19994330.275000009686 29000292.978999968618 27870462.959999978542 3961049.859000086784 60500.057276554 2024-07-09T01:22:28.694292+00:00 19994330.275000009686 29000292.990000009537 27870463.036000009626 3952071.050999999046 60500.057288208 2024-07-09T01:22:29.701172+00:00 19994330.278000000864 29000293.014000058174 27870463.000000000000 3960498.991999983788 60500.057299684 2024-07-09T01:22:30.692675+00:00 19994330.275999989361 29000292.987999919802 27870462.987000018358 3960595.118000030983 60500.057311343 2024-07-09T01:22:31.700050+00:00 19994330.272999998182 29000292.961000081152 27870462.950999978930 3961315.884999989998 60500.057322813 2024-07-09T01:22:32.691057+00:00 19994330.275000009686 29000293.070999979973 27870463.065999981016 3961368.024999976158 60500.057334472 2024-07-09T01:22:33.698432+00:00 19994330.273999989033 29000292.957999940962 27870462.957000020891 3954301.990000010002 60500.057346126 2024-07-09T01:22:34.705311+00:00 19994330.278000000864 29000293.004999998957 27870463.059999998659 3962024.015999913216 60500.057357602 2024-07-09T01:22:35.696815+00:00 19994330.277000010014 29000293.036000009626 27870462.993000030518 3960793.982000112999 60500.057369255 2024-07-09T01:22:36.703694+00:00 19994330.272999998182 29000292.979000091553 27870462.912999991328 3960357.943999886978 60500.057380731 2024-07-09T01:22:37.695197+00:00 19994330.275999959558 29000293.022999998182 27870463.081999961287 3959768.133000016212 60500.057392391 2024-07-09T01:22:38.702572+00:00 19994330.272000011057 29000292.990999940783 27870463.000000000000 3960293.929000020027 60500.057403861 2024-07-09T01:22:39.693580+00:00 19994330.275000039488 29000292.993999961764 27870462.967999991030 3964736.934000014793 60500.057415520 2024-07-09T01:22:40.700955+00:00 19994330.280999958515 29000292.962000008672 27870462.971999999136 3963680.792000054847 60500.057426996 2024-07-09T01:22:41.692458+00:00 19994330.274000048637 29000293.046999998391 27870463.031000021845 3959048.329999924172 60500.057438650 2024-07-09T01:22:42.699337+00:00 19994330.274999979883 29000292.981000009924 27870462.970000028610 3958063.861999989022 60500.057450309 2024-07-09T01:22:43.706713+00:00 19994330.272000011057 29000292.973999988288 27870463.008000019938 3955114.047000051010 60500.057461785 2024-07-09T01:22:44.698216+00:00 19994330.274999979883 29000293.043999999762 27870463.031000021845 3962504.986999989022 60500.057473439 2024-07-09T01:22:45.705094+00:00 19994330.275999959558 29000292.962000008672 27870462.962999939919 3960799.046000003815 60500.057484915 2024-07-09T01:22:46.696598+00:00 19994330.276000019163 29000292.998999979347 27870463.044999960810 3957204.065999985207 60500.057496568 2024-07-09T01:22:47.703477+00:00 19994330.276000019163 29000292.999000009149 27870462.974000100046 3960698.978999971878 60500.057508044 2024-07-09T01:22:48.694980+00:00 19994330.274999979883 29000293.050999999046 27870463.023999929428 3961541.960000038147 60500.057519698 2024-07-09T01:22:49.701860+00:00 19994330.272999998182 29000292.985000010580 27870463.029999971390 3957464.960999966133 60500.057531173 2024-07-09T01:22:50.693363+00:00 19994330.274000048637 29000293.002999961376 27870462.950000051409 3960076.042999982834 60500.057542833 2024-07-09T01:22:51.700738+00:00 19994330.276999950409 29000292.967000011355 27870462.935999989510 3962320.949000000954 60500.057554303 2024-07-09T01:22:52.691745+00:00 19994330.278000000864 29000293.014999989420 27870463.070000048727 3961936.055999993812 60500.057565962 2024-07-09T01:22:53.699120+00:00 19994330.274999979883 29000293.012000020593 27870463.021999958903 3962302.955000042915 60500.057577616 2024-07-09T01:22:54.706000+00:00 19994330.275000099093 29000292.967000011355 27870462.935000058264 3962206.036000012886 60500.057589091 2024-07-09T01:22:55.697503+00:00 19994330.275999899954 29000293.013000011444 27870463.023999929428 3962212.011000037193 60500.057600745 2024-07-09T01:22:56.704382+00:00 19994330.275000099093 29000293.034999970347 27870463.021000031382 3962409.973999977112 60500.057612221 2024-07-09T01:22:57.695885+00:00 19994330.270999908447 29000292.935999989510 27870462.985000010580 3960763.922999978065 60500.057623880 2024-07-09T01:22:58.703260+00:00 19994330.281000021845 29000293.052000049502 27870463.077000018209 3959720.973000050057 60500.057635350 2024-07-09T01:22:59.694268+00:00 19994330.272999998182 29000293.005999919027 27870462.921000000089 3961247.097000002861 60500.057647010 2024-07-09T01:23:00.701643+00:00 19994330.277000069618 29000292.984000090510 27870463.030000001192 3961122.097999929916 60500.057658480 2024-07-09T01:23:01.692650+00:00 19994330.270999908447 29000292.970999959856 27870462.940000008792 3960856.924000024796 60500.057670139 2024-07-09T01:23:02.700025+00:00 19994330.275000099093 29000293.016999959946 27870463.045000001788 3962754.914000033867 60500.057681615 2024-07-09T01:23:03.691528+00:00 19994330.278999920934 29000293.022999998182 27870463.035000000149 3960001.080999969970 60500.057693269 2024-07-09T01:23:04.698406+00:00 19994330.274999979883 29000293.018000010401 27870463.011000011116 3960204.955000042915 60500.057704928 2024-07-09T01:23:05.705783+00:00 19994330.275000099093 29000292.925000071526 27870462.888999998569 3962813.076999903191 60500.057716398 2024-07-09T01:23:06.696790+00:00 19994330.271999958903 29000292.990999940783 27870463.018999990076 3956330.902000070084 60500.057728058 2024-07-09T01:23:07.704165+00:00 19994330.278000000864 29000293.055000070482 27870463.048999991268 3959341.049999951851 60500.057739533 2024-07-09T01:23:08.695668+00:00 19994330.274000048637 29000293.000000000000 27870463.001999970526 3958047.050999999046 60500.057751187 2024-07-09T01:23:09.702547+00:00 19994330.278999920934 29000293.018000010401 27870463.020000040531 3964487.907000064850 60500.057762663 2024-07-09T01:23:10.694050+00:00 19994330.274999979883 29000293.019999980927 27870463.027000010014 3962277.057999968994 60500.057774322 2024-07-09T01:23:11.701426+00:00 19994330.272999998182 29000292.972999930382 27870462.977999988943 3960165.011999965180 60500.057785792 2024-07-09T01:23:12.692433+00:00 19994330.274000048637 29000292.956000089645 27870462.907000008970 3964047.985000013839 60500.057797452 2024-07-09T01:23:13.699808+00:00 19994330.274000000209 29000292.987999919802 27870463.046000000089 3961233.940000057220 60500.057808922 2024-07-09T01:23:14.690816+00:00 19994330.278999999166 29000293.048000101000 27870463.044999960810 3965016.079999924172 60500.057820581 2024-07-09T01:23:15.698191+00:00 19994330.274000000209 29000293.000999931246 27870462.940000001341 3963697.854000092018 60500.057832235 2024-07-09T01:23:16.705070+00:00 19994330.277000010014 29000292.973999980837 27870463.033000048250 3962425.148999928962 60500.057843710 2024-07-09T01:23:17.696573+00:00 19994330.274000000209 29000293.016000028700 27870463.010999981314 3954766.925000071991 60500.057855370 2024-07-09T01:23:18.703948+00:00 19994330.271999999881 29000293.019999999553 27870462.952000018209 3960784.127999901772 60500.057866840 2024-07-09T01:23:19.694956+00:00 19994330.275999989361 29000293.000999998301 27870463.039000030607 3961412.919000030030 60500.057878499 2024-07-09T01:23:20.702330+00:00 19994330.278000000864 29000292.962000001222 27870463.021999958903 3959809.917000054847 60500.057889975 2024-07-09T01:23:21.693834+00:00 19994330.273999989033 29000292.993999999017 27870462.970000028610 3961197.036000012886 60500.057901629 2024-07-09T01:23:22.700713+00:00 19994330.277000010014 29000293.047999989241 27870463.004999998957 3964718.110999941826 60500.057913105 2024-07-09T01:23:23.692217+00:00 19994330.275000009686 29000292.960000008345 27870462.995000001043 3962759.883999944199 60500.057924758 2024-07-09T01:23:24.699095+00:00 19994330.272999998182 29000293.004000011832 27870463.003999948502 3958583.961000084877 60500.057936234 2024-07-09T01:23:25.690599+00:00 19994330.275999989361 29000293.037000000477 27870463.004000071436 3965746.118000030983 60500.057947893 2024-07-09T01:23:26.697974+00:00 19994330.274999979883 29000292.949000000954 27870462.955999970436 3960807.942999958992 60500.057959547 2024-07-09T01:23:27.704853+00:00 19994330.278000000864 29000293.041000008583 27870463.055999990553 3962586.067999958992 60500.057971023 2024-07-09T01:23:28.696356+00:00 19994330.274000048637 29000292.983999971300 27870462.937999960035 3963872.733999968041 60500.057982676 2024-07-09T01:23:29.703235+00:00 19994330.275999959558 29000292.974000040442 27870463.022999998182 3956024.181000113022 60500.057994152 2024-07-09T01:23:30.694739+00:00 19994330.272000011057 29000293.034999970347 27870463.050999999046 3958027.028999925125 60500.058005812 2024-07-09T01:23:31.702114+00:00 19994330.274999979883 29000292.993000030518 27870462.940000060946 3962118.016999959946 60500.058017281 2024-07-09T01:23:32.693121+00:00 19994330.280000030994 29000293.001999970526 27870463.049999948591 3961671.030000091065 60500.058028941 2024-07-09T01:23:33.700496+00:00 19994330.273999989033 29000293.000999990851 27870463.001999970526 3957314.940999985207 60500.058040417 2024-07-09T01:23:34.691999+00:00 19994330.272999998182 29000293.011000040919 27870463.004000071436 3964598.023999928962 60500.058052070 2024-07-09T01:23:35.698881+00:00 19994330.276000019163 29000292.981000009924 27870462.959999918938 3961151.004000068177 60500.058063546 2024-07-09T01:23:36.690382+00:00 19994330.277000010014 29000293.004000011832 27870463.034000039101 3961213.995999931823 60500.058075205 2024-07-09T01:23:37.697757+00:00 19994330.270999971777 29000292.990999940783 27870462.983999971300 3959775.040000081062 60500.058086859 2024-07-09T01:23:38.704636+00:00 19994330.280000030994 29000293.004000071436 27870463.002000000328 3963058.972000002861 60500.058098335 2024-07-09T01:23:39.696139+00:00 19994330.274999920279 29000293.033999919891 27870463.028000000864 3966172.970999956131 60500.058109995 2024-07-09T01:23:40.703514+00:00 19994330.275000099093 29000292.966000080109 27870462.962000008672 3959814.006000041962 60500.058121464 2024-07-09T01:23:41.694522+00:00 19994330.272999998182 29000292.985000010580 27870462.989999990910 3963096.023000001907 60500.058133124 2024-07-09T01:23:42.701898+00:00 19994330.274999979883 29000292.997999910265 27870463.006000000983 3966453.993999958038 60500.058144594 2024-07-09T01:23:43.692904+00:00 19994330.276999950409 29000292.997000098228 27870462.951999988407 3961255.021999955177 60500.058156253 2024-07-09T01:23:44.700279+00:00 19994330.274999979883 29000293.054999951273 27870463.083000000566 3958565.946000099182 60500.058167723 2024-07-09T01:23:45.691286+00:00 19994330.274000048637 29000292.947999950498 27870462.976000010967 3962431.057999968994 60500.058179383 2024-07-09T01:23:46.698662+00:00 19994330.278000000864 29000293.014000058174 27870462.986000001431 3963984.998999952804 60500.058190852 2024-07-09T01:23:47.689669+00:00 19994330.271999958903 29000293.046999931335 27870463.048000011593 3963630.994000076782 60500.058202512 2024-07-09T01:23:48.697044+00:00 19994330.277000069618 29000292.971000079066 27870462.971999999136 3960021.889999986161 60500.058214172 2024-07-09T01:23:49.704419+00:00 19994330.276999950409 29000293.011999960989 27870463.050999999046 3960866.085999966133 60500.058225641 2024-07-09T01:23:50.695427+00:00 19994330.274999979883 29000292.985000010580 27870462.942999958992 3961792.958000063896 60500.058237301 2024-07-09T01:23:51.702802+00:00 19994330.272000070661 29000293.001000050455 27870462.962999999523 3963372.061999917030 60500.058248771 2024-07-09T01:23:52.693809+00:00 19994330.278000000864 29000292.986999988556 27870463.029000040144 3966283.937000035774 60500.058260431 2024-07-09T01:23:53.701184+00:00 19994330.271999958903 29000292.978999968618 27870463.028000000864 3960216.097000002861 60500.058271906 2024-07-09T01:23:54.692687+00:00 19994330.278000000864 29000293.046000000089 27870463.018000010401 3963290.853000044823 60500.058283560 2024-07-09T01:23:55.699566+00:00 19994330.274999979883 29000292.997000001371 27870463.005999978632 3964212.091999887954 60500.058295036 2024-07-09T01:23:56.691070+00:00 19994330.276000019163 29000292.938000001013 27870462.915000021458 3963982.021000028122 60500.058306689 2024-07-09T01:23:57.697949+00:00 19994330.275000099093 29000293.045000001788 27870463.018000010401 3962271.050999999046 60500.058318349 2024-07-09T01:23:58.705325+00:00 19994330.272999878973 29000293.000000000000 27870462.995999928564 3962615.904999970924 60500.058329824 2024-07-09T01:23:59.696827+00:00 19994330.277000069618 29000292.967000011355 27870463.006000038236 3961978.048000096809 60500.058341478 2024-07-09T01:24:00.703707+00:00 19994330.273999929428 29000293.019999980927 27870463.034000039101 3963582.923999906052 60500.058352954 2024-07-09T01:24:01.695210+00:00 19994330.277000069618 29000293.006999999285 27870462.967000011355 3966774.045000075828 60500.058364613 2024-07-09T01:24:02.702585+00:00 19994330.276000019163 29000293.039000000805 27870463.038999918848 3965894.962000011932 60500.058376083 2024-07-09T01:24:03.693592+00:00 19994330.273999929428 29000292.952999979258 27870462.953999999911 3962916.996999979019 60500.058387743 2024-07-09T01:24:04.700967+00:00 19994330.274000048637 29000293.045000020415 27870463.039000030607 3958357.996999979019 60500.058399213 2024-07-09T01:24:05.691974+00:00 19994330.273999929428 29000292.966000020504 27870462.953999999911 3961678.072000027169 60500.058410872 2024-07-09T01:24:06.699350+00:00 19994330.277000069618 29000292.991000000387 27870463.024999979883 3961115.995999931823 60500.058422342 2024-07-09T01:24:07.690357+00:00 19994330.278000000864 29000293.019999980927 27870462.978000041097 3965214.913000106812 60500.058434002 2024-07-09T01:24:08.697732+00:00 19994330.274000000209 29000293.022000011057 27870463.077000018209 3962072.976999998093 60500.058445655 2024-07-09T01:24:09.704611+00:00 19994330.277000010014 29000292.976000010967 27870462.896999958903 3964297.996999979019 60500.058457131 2024-07-09T01:24:10.696114+00:00 19994330.271999999881 29000293.005999978632 27870463.083999991417 3963298.141999959946 60500.058468785 2024-07-09T01:24:11.702994+00:00 19994330.274999991059 29000292.996999979019 27870462.986000061035 3962170.942000031006 60500.058480260 2024-07-09T01:24:12.694497+00:00 19994330.278000000864 29000292.985000010580 27870462.963999990374 3957899.993000030983 60500.058491920 2024-07-09T01:24:13.701872+00:00 19994330.275999989361 29000293.047999981791 27870463.023999929428 3962122.038999915123 60500.058503390 2024-07-09T01:24:14.692879+00:00 19994330.272999998182 29000292.985000010580 27870463.011000040919 3964110.904000043869 60500.058515050 2024-07-09T01:24:15.700254+00:00 19994330.274000018835 29000292.970000028610 27870463.016000028700 3961433.049000024796 60500.058526519 2024-07-09T01:24:16.691261+00:00 19994330.275999989361 29000293.029000040144 27870463.041000008583 3963093.974999905098 60500.058538179 2024-07-09T01:24:17.698637+00:00 19994330.273999989033 29000292.950999978930 27870462.874000001699 3962410.999000072014 60500.058549649 2024-07-09T01:24:18.689644+00:00 19994330.279000010341 29000293.062999960035 27870463.083999998868 3963447.088999987114 60500.058561308 2024-07-09T01:24:19.697019+00:00 19994330.273999989033 29000292.950000051409 27870462.991000000387 3964427.981000000145 60500.058572962 2024-07-09T01:24:20.703898+00:00 19994330.276000019163 29000292.998999949545 27870462.963000010699 3964713.887999998871 60500.058584438 2024-07-09T01:24:21.695402+00:00 19994330.271999958903 29000293.014000058174 27870462.998999979347 3962535.129000001121 60500.058596097 2024-07-09T01:24:22.702777+00:00 19994330.275000039488 29000292.958999991417 27870463.013000011444 3961890.816999999806 60500.058607567 2024-07-09T01:24:23.693784+00:00 19994330.278000000864 29000293.047999981791 27870463.032999988645 3964505.145000000019 60500.058619226 2024-07-09T01:24:24.701159+00:00 19994330.272999998182 29000292.995000001043 27870462.969000011683 3965900.027000003029 60500.058630696 2024-07-09T01:24:25.692166+00:00 19994330.274999979883 29000292.995999928564 27870462.994999971241 3963003.957999996841 60500.058642356 2024-07-09T01:24:26.699541+00:00 19994330.276000019163 29000292.999000068754 27870463.029000040144 3963668.045000001788 60500.058653826 2024-07-09T01:24:27.690549+00:00 19994330.276000019163 29000293.000000000000 27870462.967999991030 3966035.012000001967 60500.058665485 2024-07-09T01:24:28.697924+00:00 19994330.271999958903 29000292.993999961764 27870463.028000000864 3961522.012999997009 60500.058677139 2024-07-09T01:24:29.704803+00:00 19994330.277000010014 29000293.000000000000 27870462.981000009924 3964243.933999999892 60500.058688615 2024-07-09T01:24:30.696306+00:00 19994330.278000000864 29000292.986999988556 27870462.977999988943 3960508.976999998093 60500.058700268 2024-07-09T01:24:31.703186+00:00 19994330.276000019163 29000292.973999980837 27870462.949999991804 3963852.094000004232 60500.058711744 2024-07-09T01:24:32.694688+00:00 19994330.272000011057 29000293.057000000030 27870463.075999978930 3963235.887000001967 60500.058723398 2024-07-09T01:24:33.701568+00:00 19994330.276000019163 29000293.006000000983 27870463.006000038236 3961358.034999995958 60500.058734873 2024-07-09T01:24:34.693073+00:00 19994330.275999899954 29000293.000999998301 27870462.981999989599 3959020.049000001978 60500.058746533 2024-07-09T01:24:35.700446+00:00 19994330.274000048637 29000293.011000011116 27870463.004000011832 3960166.989999995101 60500.058758003 2024-07-09T01:24:36.691454+00:00 19994330.278000000864 29000292.975999981165 27870463.026000019163 3961293.967000008095 60500.058769662 2024-07-09T01:24:37.698829+00:00 19994330.274999979883 29000292.989000018686 27870462.985999941826 3963960.033999993932 60500.058781138 2024-07-09T01:24:38.690332+00:00 19994330.274999979883 29000293.014999989420 27870462.960999969393 3961290.922000005841 60500.058792792 2024-07-09T01:24:39.697211+00:00 19994330.272999998182 29000292.953000009060 27870463.024000048637 3960081.035999997985 60500.058804451 2024-07-09T01:24:40.704586+00:00 19994330.275000099093 29000293.045999970287 27870463.036000009626 3958328.020999997854 60500.058815921 2024-07-09T01:24:41.695593+00:00 19994330.278000000864 29000292.958000000566 27870462.934999939054 3953647.000000000000 60500.058827581 2024-07-09T01:24:42.702968+00:00 19994330.275999899954 29000293.040000021458 27870463.026000019163 3957909.032000004780 60500.058839057 2024-07-09T01:24:43.694472+00:00 19994330.276000019163 29000293.004999998957 27870462.988000039011 3955472.994999989867 60500.058850710 2024-07-09T01:24:44.701351+00:00 19994330.269999980927 29000292.962000008672 27870463.034999970347 3959077.001000002027 60500.058862186 2024-07-09T01:24:45.692854+00:00 19994330.277000069618 29000293.067999958992 27870463.037999991328 3959103.032000004780 60500.058873840 2024-07-09T01:24:46.699733+00:00 19994330.273999929428 29000292.938000019640 27870462.909000039101 3964688.044000000227 60500.058885315 2024-07-09T01:24:47.691237+00:00 19994330.280000090599 29000292.998000029474 27870463.039999961853 3959318.946999996901 60500.058896975 2024-07-09T01:24:48.698612+00:00 19994330.274999979883 29000293.024999979883 27870462.991000059992 3962647.885999992024 60500.058908445 2024-07-09T01:24:49.689619+00:00 19994330.273999929428 29000293.042999979109 27870463.059999939054 3958660.042000011075 60500.058920104 2024-07-09T01:24:50.696994+00:00 19994330.271000031382 29000292.972000058740 27870462.956000089645 3962059.968999996781 60500.058931758 2024-07-09T01:24:51.703873+00:00 19994330.276000019163 29000293.028000000864 27870463.030999898911 3959083.931999995839 60500.058943233 2024-07-09T01:24:52.695377+00:00 19994330.278000000864 29000292.965999960899 27870463.011000040919 3958458.096000016201 60500.058954887 2024-07-09T01:24:53.702256+00:00 19994330.274000048637 29000292.991999980062 27870462.973000049591 3961302.965999991167 60500.058966363 2024-07-09T01:24:54.693759+00:00 19994330.278000000864 29000293.013000011444 27870462.990000009537 3962576.018000007141 60500.058978016 2024-07-09T01:24:55.700638+00:00 19994330.272999998182 29000293.004999998957 27870463.008000001311 3962850.046000003815 60500.058989492 2024-07-09T01:24:56.692141+00:00 19994330.275999899954 29000292.960999969393 27870462.967999998480 3958735.963999987114 60500.059001152 2024-07-09T01:24:57.699516+00:00 19994330.272000070661 29000293.052000049502 27870463.065999999642 3959175.951999992132 60500.059012622 2024-07-09T01:24:58.690524+00:00 19994330.279999971390 29000292.991999980062 27870463.004999998957 3964276.057999997865 60500.059024281 2024-07-09T01:24:59.697899+00:00 19994330.272999998182 29000292.942999958992 27870462.892999991775 3962681.965000004042 60500.059035757 2024-07-09T01:25:00.689402+00:00 19994330.276000000536 29000293.062000039965 27870463.057000011206 3960708.169000000227 60500.059047411 2024-07-09T01:25:01.696282+00:00 19994330.272999998182 29000292.978000041097 27870462.997999999672 3962936.902999997139 60500.059059070 2024-07-09T01:25:02.703657+00:00 19994330.278999999166 29000293.000000000000 27870463.004999998957 3957714.976999998093 60500.059070546 2024-07-09T01:25:03.695160+00:00 19994330.276000000536 29000292.996999979019 27870462.992000009865 3962133.077000021935 60500.059082199 2024-07-09T01:25:04.702039+00:00 19994330.272999998182 29000292.985999941826 27870462.960000008345 3958354.055999993812 60500.059093675 2024-07-09T01:25:05.693542+00:00 19994330.275999989361 29000293.037000060081 27870463.018999990076 3960760.817999988794 60500.059105335 2024-07-09T01:25:06.700917+00:00 19994330.274000018835 29000292.975000020117 27870463.028999980539 3960856.018999993801 60500.059116805 2024-07-09T01:25:07.691924+00:00 19994330.273999989033 29000292.963999990374 27870462.971000019461 3959907.059000014793 60500.059128464 2024-07-09T01:25:08.699300+00:00 19994330.275000009686 29000293.028000000864 27870463.013000011444 3956605.902000010014 60500.059139934 2024-07-09T01:25:09.690307+00:00 19994330.275999989361 29000293.028999999166 27870463.018000010401 3957688.118000001181 60500.059151594 2024-07-09T01:25:10.697681+00:00 19994330.278999980539 29000292.958000000566 27870462.978999968618 3962688.978999971878 60500.059163064 2024-07-09T01:25:11.688689+00:00 19994330.275000009686 29000293.008000001311 27870463.047999981791 3957628.942000002135 60500.059174723 2024-07-09T01:25:12.696065+00:00 19994330.274000018835 29000292.967999991030 27870462.938000019640 3964310.061000018846 60500.059186377 2024-07-09T01:25:13.702944+00:00 19994330.274000018835 29000293.042000010610 27870463.040999948978 3956735.944999992847 60500.059197852 2024-07-09T01:25:14.694447+00:00 19994330.274999979883 29000292.998999979347 27870462.979000091553 3964410.000999987125 60500.059209506 2024-07-09T01:25:15.701326+00:00 19994330.276000019163 29000292.993000000715 27870463.000999931246 3954591.074000000954 60500.059220982 2024-07-09T01:25:16.692829+00:00 19994330.275999959558 29000292.980000019073 27870462.991999980062 3956473.946000009775 60500.059232641 2024-07-09T01:25:17.700204+00:00 19994330.275000039488 29000293.024999979883 27870463.029000040144 3962417.912999988068 60500.059244111 2024-07-09T01:25:18.691212+00:00 19994330.270999971777 29000292.979000028223 27870463.003000020981 3964997.113000005018 60500.059255765 2024-07-09T01:25:19.698091+00:00 19994330.276000019163 29000293.043999969959 27870462.998000029474 3959214.999000012875 60500.059267241 2024-07-09T01:25:20.689594+00:00 19994330.278000000864 29000292.940000001341 27870462.957999940962 3960721.025000005960 60500.059278894 2024-07-09T01:25:21.696473+00:00 19994330.277000010014 29000293.026000019163 27870463.032999988645 3959657.970999985933 60500.059290554 2024-07-09T01:25:22.703848+00:00 19994330.274999979883 29000293.008000019938 27870462.965000029653 3959652.962999999989 60500.059302030 2024-07-09T01:25:23.695352+00:00 19994330.276000019163 29000292.998999949545 27870462.977000001818 3959913.997000008821 60500.059313683 2024-07-09T01:25:24.702231+00:00 19994330.271999958903 29000293.030000030994 27870463.069999929518 3959648.921000003815 60500.059325159 2024-07-09T01:25:25.693733+00:00 19994330.276000019163 29000292.962000008672 27870462.917000059038 3959601.048000007868 60500.059336813 2024-07-09T01:25:26.700613+00:00 19994330.273999989033 29000293.032000008970 27870463.085999969393 3961823.070999979973 60500.059348288 2024-07-09T01:25:27.692117+00:00 19994330.276999950409 29000292.954999979585 27870462.912000060081 3958372.987999976147 60500.059359948 2024-07-09T01:25:28.699492+00:00 19994330.277000069618 29000293.057000041008 27870463.042999979109 3967429.043000041973 60500.059371418 2024-07-09T01:25:29.690499+00:00 19994330.273999929428 29000292.942999958992 27870462.981999989599 3958254.926999986172 60500.059383077 2024-07-09T01:25:30.697874+00:00 19994330.275000099093 29000293.047999981791 27870463.077000018209 3963774.026000022888 60500.059394547 2024-07-09T01:25:31.688882+00:00 19994330.276000019163 29000292.977000001818 27870462.963999990374 3959373.139999986161 60500.059406207 2024-07-09T01:25:32.696257+00:00 19994330.275999899954 29000293.006000038236 27870462.991999980062 3963276.922999978065 60500.059417861 2024-07-09T01:25:33.703136+00:00 19994330.276000019163 29000292.988999959081 27870463.003000020981 3963619.953999996185 60500.059429336 2024-07-09T01:25:34.694639+00:00 19994330.274000048637 29000293.026000019163 27870463.024999998510 3961475.965000032913 60500.059440990 2024-07-09T01:25:35.701518+00:00 19994330.273999929428 29000292.996999979019 27870462.967999998480 3953388.972999989986 60500.059452466 2024-07-09T01:25:36.693021+00:00 19994330.272999998182 29000292.993000030518 27870462.996000010520 3963340.986999989022 60500.059464119 2024-07-09T01:25:37.699901+00:00 19994330.274999979883 29000292.973999980837 27870463.021000001580 3958864.120999991894 60500.059475595 2024-07-09T01:25:38.691404+00:00 19994330.277000069618 29000293.047999981791 27870463.011000011116 3965459.896000028122 60500.059487254 2024-07-09T01:25:39.698778+00:00 19994330.278000000864 29000292.990000009537 27870462.995999988168 3963047.019999980927 60500.059498725 2024-07-09T01:25:40.689786+00:00 19994330.272999998182 29000293.011999960989 27870463.020000010729 3960807.074999988079 60500.059510384 2024-07-09T01:25:41.697161+00:00 19994330.272999998182 29000292.965000029653 27870462.948999971151 3960608.916999996174 60500.059521860 2024-07-09T01:25:42.688665+00:00 19994330.276000019163 29000292.988999959081 27870463.018000040203 3966296.986000000965 60500.059533513 2024-07-09T01:25:43.695544+00:00 19994330.273999929428 29000292.985000010580 27870462.979999959469 3961667.055000007153 60500.059545173 2024-07-09T01:25:44.702919+00:00 19994330.277000069618 29000293.007000088692 27870463.022999998182 3959333.944999992847 60500.059556643 2024-07-09T01:25:45.693926+00:00 19994330.278000000864 29000293.069999929518 27870463.008999999613 3959448.031000018120 60500.059568302 2024-07-09T01:25:46.701301+00:00 19994330.276000019163 29000292.910000000149 27870462.960000038147 3960848.005999981891 60500.059579778 2024-07-09T01:25:47.692804+00:00 19994330.275999899954 29000293.035999998450 27870463.025999959558 3959783.928000032902 60500.059591432 2024-07-09T01:25:48.699684+00:00 19994330.272999998182 29000293.025000009686 27870463.051999989897 3960724.972999989986 60500.059602907 2024-07-09T01:25:49.691187+00:00 19994330.272999998182 29000292.984999999404 27870462.923000041395 3959982.055000007153 60500.059614567 2024-07-09T01:25:50.698562+00:00 19994330.277000069618 29000293.008000001311 27870463.071999970824 3960446.004000008106 60500.059626037 2024-07-09T01:25:51.689569+00:00 19994330.278999920934 29000292.988000009209 27870462.965000029653 3959575.025999962818 60500.059637696 2024-07-09T01:25:52.696944+00:00 19994330.271000031382 29000293.022999998182 27870463.022999938577 3961974.956000030041 60500.059649166 2024-07-09T01:25:53.687951+00:00 19994330.274000048637 29000292.962999999523 27870462.956000089645 3958601.036000012886 60500.059660825 2024-07-09T01:25:54.695326+00:00 19994330.276999998838 29000293.028000000864 27870463.039999961853 3959874.956999958027 60500.059672480 2024-07-09T01:25:55.702206+00:00 19994330.274000000209 29000292.958000000566 27870462.896000031382 3959967.036000012886 60500.059683955 2024-07-09T01:25:56.693709+00:00 19994330.280000001192 29000293.041999999434 27870463.080999970436 3957930.976000010967 60500.059695615 2024-07-09T01:25:57.701085+00:00 19994330.272999998182 29000292.954999979585 27870462.957000020891 3963520.006999969017 60500.059707085 2024-07-09T01:25:58.692092+00:00 19994330.273999989033 29000293.059999998659 27870463.055999990553 3960306.998000026215 60500.059718744 2024-07-09T01:25:59.699467+00:00 19994330.274000000209 29000293.030000030994 27870463.032999988645 3966665.064000010025 60500.059730214 2024-07-09T01:26:00.690474+00:00 19994330.276999998838 29000292.923999968916 27870462.914999961853 3960633.013000010978 60500.059741873 2024-07-09T01:26:01.697849+00:00 19994330.275999989361 29000293.041999999434 27870463.052999969572 3960128.065999985207 60500.059753343 2024-07-09T01:26:02.688856+00:00 19994330.272999998182 29000292.980000019073 27870462.991000059992 3964171.964999973774 60500.059765003 2024-07-09T01:26:03.696231+00:00 19994330.278000030667 29000292.986000001431 27870462.924999948591 3961401.960000038147 60500.059776656 2024-07-09T01:26:04.703111+00:00 19994330.273999989033 29000292.991000000387 27870463.081000089645 3964994.912999988068 60500.059788132 2024-07-09T01:26:05.694614+00:00 19994330.273999989033 29000293.022999998182 27870462.986999988556 3965196.085999966133 60500.059799791 2024-07-09T01:26:06.701989+00:00 19994330.278999980539 29000293.019999980927 27870463.031999949366 3959311.966000020970 60500.059811267 2024-07-09T01:26:07.693492+00:00 19994330.275000039488 29000292.963000059128 27870462.976000070572 3960649.087000011932 60500.059822921 2024-07-09T01:26:08.700372+00:00 19994330.273999989033 29000292.996999979019 27870462.967000011355 3960906.876999973785 60500.059834396 2024-07-09T01:26:09.691875+00:00 19994330.276000019163 29000293.024999979883 27870463.034999970347 3962109.022000014782 60500.059846050 2024-07-09T01:26:10.698754+00:00 19994330.271999958903 29000293.001000050455 27870462.996999979019 3961846.005999981891 60500.059857526 2024-07-09T01:26:11.690257+00:00 19994330.274000048637 29000292.998999949545 27870462.978000041097 3960875.969000041019 60500.059869180 2024-07-09T01:26:12.697136+00:00 19994330.276999950409 29000292.985999941826 27870463.032999999821 3960686.023000001907 60500.059880655 2024-07-09T01:26:13.688639+00:00 19994330.276000019163 29000293.020000100136 27870462.989999998361 3962733.044999957085 60500.059892315 2024-07-09T01:26:14.696014+00:00 19994330.276000019163 29000292.972999930382 27870462.945999991149 3953241.915000020992 60500.059903969 2024-07-09T01:26:15.702894+00:00 19994330.274999979883 29000293.042000059038 27870463.081999998540 3962116.064999998081 60500.059915444 2024-07-09T01:26:16.694397+00:00 19994330.276000019163 29000292.959999918938 27870462.947999998927 3960144.975000023842 60500.059927098 2024-07-09T01:26:17.701276+00:00 19994330.271999958903 29000292.989000078291 27870462.988000009209 3962607.000999987125 60500.059938574 2024-07-09T01:26:18.692779+00:00 19994330.276000019163 29000293.019999980927 27870462.960999999195 3963687.059000014793 60500.059950227 2024-07-09T01:26:19.699659+00:00 19994330.278999980539 29000292.991999980062 27870463.035000000149 3962809.949000000954 60500.059961698 2024-07-09T01:26:20.690666+00:00 19994330.273999989033 29000293.039000030607 27870463.067000001669 3963969.006999969017 60500.059973357 2024-07-09T01:26:21.698041+00:00 19994330.274000048637 29000292.995999928564 27870462.958999991417 3961210.092000008095 60500.059984833 2024-07-09T01:26:22.689545+00:00 19994330.273999929428 29000292.952000018209 27870462.972999989986 3959031.005999981891 60500.059996487 2024-07-09T01:26:23.696423+00:00 19994330.275000099093 29000293.041000001132 27870463.035000029951 3960540.907000004780 60500.060007962 2024-07-09T01:26:24.687926+00:00 19994330.276999950409 29000292.951999999583 27870462.972999989986 3961639.078999996185 60500.060019616 2024-07-09T01:26:25.694806+00:00 19994330.276000019163 29000293.024000000209 27870463.021000031382 3965243.004999995232 60500.060031275 2024-07-09T01:26:26.702181+00:00 19994330.274999979883 29000292.993000000715 27870463.005999978632 3968508.884000002872 60500.060042751 2024-07-09T01:26:27.693684+00:00 19994330.274000048637 29000292.972999989986 27870462.880999978632 3959653.032999991905 60500.060054405 2024-07-09T01:26:28.700563+00:00 19994330.276999950409 29000293.078000009060 27870463.143999990076 3961390.936000049114 60500.060065880 2024-07-09T01:26:29.692067+00:00 19994330.272999998182 29000292.926999989897 27870462.933000031859 3958223.020999968052 60500.060077534 2024-07-09T01:26:30.698946+00:00 19994330.276999950409 29000293.019000019878 27870462.995999988168 3967975.078000009060 60500.060089010 2024-07-09T01:26:31.690449+00:00 19994330.278000000864 29000293.037000000477 27870463.087000008672 3965425.990999997128 60500.060100663 2024-07-09T01:26:32.697328+00:00 19994330.272000070661 29000292.999000009149 27870462.978000041097 3960554.945999979973 60500.060112139 2024-07-09T01:26:33.688831+00:00 19994330.274999979883 29000293.013999998569 27870462.971999879926 3964713.102000058163 60500.060123798 2024-07-09T01:26:34.696206+00:00 19994330.274000048637 29000292.937999960035 27870462.944000009447 3960254.912999988068 60500.060135453 2024-07-09T01:26:35.703086+00:00 19994330.273999929428 29000293.008999999613 27870463.094000101089 3963648.021999955177 60500.060146928 2024-07-09T01:26:36.694589+00:00 19994330.279000040144 29000293.037999991328 27870462.972999930382 3961902.162000060081 60500.060158582 2024-07-09T01:26:37.701468+00:00 19994330.278000000864 29000292.971000019461 27870462.968000050634 3959567.904999970924 60500.060170058 2024-07-09T01:26:38.692971+00:00 19994330.271999958903 29000293.012000020593 27870463.062999960035 3964066.914999961853 60500.060181711 2024-07-09T01:26:39.699851+00:00 19994330.274999979883 29000292.987999979407 27870462.935000058264 3961097.004999995232 60500.060193187 2024-07-09T01:26:40.691354+00:00 19994330.272000070661 29000292.979000028223 27870463.024999979883 3964014.940000057220 60500.060204846 2024-07-09T01:26:41.698729+00:00 19994330.278000000864 29000293.043999969959 27870463.041000008583 3962345.034999967087 60500.060216316 2024-07-09T01:26:42.689736+00:00 19994330.276000019163 29000293.001000050455 27870462.985000010580 3966707.021000028122 60500.060227976 2024-07-09T01:26:43.697112+00:00 19994330.276999950409 29000292.967000011355 27870462.969999909401 3961138.133999944199 60500.060239446 2024-07-09T01:26:44.688119+00:00 19994330.272999998182 29000293.010999921709 27870462.985000010580 3965949.866999983788 60500.060251105 2024-07-09T01:26:45.695494+00:00 19994330.271999958903 29000293.009000059217 27870463.036000009626 3964424.041000009049 60500.060262759 2024-07-09T01:26:46.702373+00:00 19994330.277000069618 29000292.964999910444 27870462.950999978930 3964583.016000031959 60500.060274235 2024-07-09T01:26:47.693876+00:00 19994330.278999920934 29000293.050000071526 27870463.057000041008 3962037.060999989975 60500.060285894 2024-07-09T01:26:48.701250+00:00 19994330.276000000536 29000292.972999930382 27870462.960999969393 3958118.937999964226 60500.060297364 2024-07-09T01:26:49.692259+00:00 19994330.274000000209 29000293.021000031382 27870463.014000058174 3959948.935000061989 60500.060309024 2024-07-09T01:26:50.699634+00:00 19994330.274000000209 29000292.955999970436 27870462.970999959856 3962485.039999961853 60500.060320499 2024-07-09T01:26:51.691140+00:00 19994330.272999998182 29000293.040000081062 27870463.008999999613 3961962.966000080109 60500.060332153 2024-07-09T01:26:52.698016+00:00 19994330.278000000864 29000292.970999959856 27870462.991000000387 3964502.116999983788 60500.060343629 2024-07-09T01:26:53.689519+00:00 19994330.275999989361 29000292.999000068754 27870462.991000000387 3956430.866999983788 60500.060355282 2024-07-09T01:26:54.696399+00:00 19994330.275000009686 29000293.023999929428 27870463.026000011712 3965536.942999958992 60500.060366758 2024-07-09T01:26:55.687902+00:00 19994330.272999998182 29000292.952000018209 27870462.934999998659 3963927.101999998093 60500.060378412 2024-07-09T01:26:56.694780+00:00 19994330.275999989361 29000293.049999948591 27870463.058999989182 3956262.984000086784 60500.060390071 2024-07-09T01:26:57.702156+00:00 19994330.275999989361 29000293.004999998957 27870463.027000010014 3956830.103999971878 60500.060401547 2024-07-09T01:26:58.693659+00:00 19994330.277000010014 29000292.976000070572 27870462.949999991804 3958418.925999999046 60500.060413200 2024-07-09T01:26:59.700539+00:00 19994330.272999998182 29000293.046999931335 27870463.023000031710 3961484.005999923218 60500.060424676 2024-07-09T01:27:00.692042+00:00 19994330.277000010014 29000292.938000001013 27870462.989999949932 3962227.057000041008 60500.060436330 2024-07-09T01:27:01.698921+00:00 19994330.274999979883 29000293.017999999225 27870462.997000038624 3956782.871000051033 60500.060447806 2024-07-09T01:27:02.690424+00:00 19994330.272000011057 29000293.008000001311 27870463.046000000089 3956685.036999940872 60500.060459460 2024-07-09T01:27:03.697303+00:00 19994330.278000000864 29000293.003000009805 27870462.996999979019 3960961.052999972831 60500.060470935 2024-07-09T01:27:04.688807+00:00 19994330.274999979883 29000292.976999979466 27870462.992999970913 3962728.807000041008 60500.060482589 2024-07-09T01:27:05.695686+00:00 19994330.274000048637 29000293.035000000149 27870462.990000009537 3961140.185999989975 60500.060494065 2024-07-09T01:27:06.687189+00:00 19994330.276999950409 29000292.977000031620 27870462.998000029474 3962369.983000040054 60500.060505718 2024-07-09T01:27:07.694068+00:00 19994330.275000039488 29000293.000000000000 27870463.015999969095 3959278.959999918938 60500.060517378 2024-07-09T01:27:08.701444+00:00 19994330.273999989033 29000293.026999980211 27870463.063000019640 3958850.049000024796 60500.060528853 2024-07-09T01:27:09.692946+00:00 19994330.274999979883 29000293.026000019163 27870462.989999949932 3959695.011000037193 60500.060540507 2024-07-09T01:27:10.699825+00:00 19994330.277000010014 29000292.958999991417 27870462.940000060946 3961679.893999934196 60500.060551983 2024-07-09T01:27:11.691329+00:00 19994330.273999989033 29000292.981999989599 27870462.983000040054 3960489.078999996185 60500.060563643 2024-07-09T01:27:12.698704+00:00 19994330.276000019163 29000293.000000000000 27870462.990999940783 3959851.997000098228 60500.060575112 2024-07-09T01:27:13.689711+00:00 19994330.275000039488 29000293.013000011444 27870462.986999988556 3959802.004999995232 60500.060586772 2024-07-09T01:27:14.697087+00:00 19994330.273999929428 29000293.022000011057 27870463.046000000089 3960605.945999979973 60500.060598242 2024-07-09T01:27:15.688094+00:00 19994330.276000019163 29000293.000000000000 27870463.011000040919 3959843.003000020981 60500.060609901 2024-07-09T01:27:16.695469+00:00 19994330.277000069618 29000292.986000001431 27870462.960999969393 3960529.038999915123 60500.060621371 2024-07-09T01:27:17.686476+00:00 19994330.275999899954 29000292.962999999523 27870462.998000029474 3958610.898000001907 60500.060633031 2024-07-09T01:27:18.693851+00:00 19994330.274000048637 29000293.045000020415 27870463.047000050545 3954196.136000037193 60500.060644690 2024-07-09T01:27:19.701227+00:00 19994330.274000048637 29000292.985999941826 27870462.969999909401 3957537.004999995232 60500.060656160 2024-07-09T01:27:20.692234+00:00 19994330.274999979883 29000292.977000001818 27870463.009000059217 3960179.022000073921 60500.060667814 2024-07-09T01:27:21.699113+00:00 19994330.278000000864 29000293.032000061125 27870462.986999988556 3959769.865999937057 60500.060679290 2024-07-09T01:27:22.690616+00:00 19994330.271999958903 29000293.018000010401 27870463.028999920934 3956842.116000055801 60500.060690949 2024-07-09T01:27:23.697991+00:00 19994330.276000019163 29000292.977000001818 27870462.969000101089 3959324.906999946106 60500.060702419 2024-07-09T01:27:24.688998+00:00 19994330.274999979883 29000292.983999971300 27870462.967999938875 3958916.100000023842 60500.060714078 2024-07-09T01:27:25.696374+00:00 19994330.272999998182 29000292.985000010580 27870463.024000048637 3955222.006999969017 60500.060725548 2024-07-09T01:27:26.687381+00:00 19994330.279999971390 29000293.008999940008 27870462.980999950320 3959683.919999957085 60500.060737208 2024-07-09T01:27:27.694756+00:00 19994330.276000019163 29000293.022999998182 27870463.003000020981 3955458.963000059128 60500.060748862 2024-07-09T01:27:28.701635+00:00 19994330.272999998182 29000292.970000028610 27870463.014000058174 3959503.098000050057 60500.060760337 2024-07-09T01:27:29.693138+00:00 19994330.277000069618 29000293.016999959946 27870462.989000000060 3958907.928999900818 60500.060771991 2024-07-09T01:27:30.700018+00:00 19994330.274999979883 29000293.014999989420 27870463.048000000417 3960171.016000031959 60500.060783467 2024-07-09T01:27:31.691521+00:00 19994330.271000031382 29000293.019000049680 27870463.026000000536 3960568.993999958038 60500.060795126 2024-07-09T01:27:32.698896+00:00 19994330.276999950409 29000292.985000010580 27870462.977000001818 3965239.968000053894 60500.060806596 2024-07-09T01:27:33.689903+00:00 19994330.276999950409 29000293.003999948502 27870463.005000010133 3965397.978999971878 60500.060818255 2024-07-09T01:27:34.697278+00:00 19994330.279000040144 29000292.958000060171 27870462.980999980122 3961695.060000061989 60500.060829726 2024-07-09T01:27:35.688285+00:00 19994330.272999998182 29000293.016999959946 27870463.022999998182 3957157.004999995232 60500.060841385 2024-07-09T01:27:36.695661+00:00 19994330.274999979883 29000293.014999989420 27870462.964000020176 3962589.056999921799 60500.060852855 2024-07-09T01:27:37.686668+00:00 19994330.274000048637 29000292.997000001371 27870463.007999990135 3957637.990000010002 60500.060864515 2024-07-09T01:27:38.694043+00:00 19994330.276000019163 29000292.997000001371 27870462.993000000715 3959596.887000083923 60500.060876168 2024-07-09T01:27:39.700922+00:00 19994330.275999899954 29000293.030000001192 27870463.041999999434 3957914.087999939919 60500.060887644 2024-07-09T01:27:40.692425+00:00 19994330.277000069618 29000292.949999999255 27870462.917999979109 3958305.032000064850 60500.060899298 2024-07-09T01:27:41.699305+00:00 19994330.271000001580 29000293.013999979943 27870463.042000059038 3951202.018000007141 60500.060910773 2024-07-09T01:27:42.690808+00:00 19994330.276000000536 29000293.015000019222 27870463.017999950796 3963656.886999965180 60500.060922427 2024-07-09T01:27:43.697687+00:00 19994330.274999998510 29000293.002000000328 27870463.018000010401 3961482.055999993812 60500.060933903 2024-07-09T01:27:44.689190+00:00 19994330.274000000209 29000292.972999989986 27870462.958000000566 3958346.954999924172 60500.060945556 2024-07-09T01:27:45.696070+00:00 19994330.278000008315 29000292.988000009209 27870463.020000040531 3956378.951000093948 60500.060957032 2024-07-09T01:27:46.687573+00:00 19994330.274999991059 29000293.028999980539 27870462.967999991030 3958988.034999967087 60500.060968691 2024-07-09T01:27:47.694948+00:00 19994330.276000011712 29000293.002000030130 27870463.007999960333 3957999.105999947060 60500.060980162 2024-07-09T01:27:48.685955+00:00 19994330.272999998182 29000293.002999961376 27870463.018000010401 3959251.010000110138 60500.060991821 2024-07-09T01:27:49.693330+00:00 19994330.275999989361 29000293.001000050455 27870463.034000039101 3959023.883999944199 60500.061003475 2024-07-09T01:27:50.700209+00:00 19994330.275999989361 29000292.994999948889 27870462.922999981791 3959312.039000033867 60500.061014950 2024-07-09T01:27:51.691713+00:00 19994330.277000010014 29000292.997000038624 27870462.993999961764 3960929.029999970924 60500.061026604 2024-07-09T01:27:52.698592+00:00 19994330.272999998182 29000292.977999988943 27870463.025000099093 3954882.998999952804 60500.061038080 2024-07-09T01:27:53.690095+00:00 19994330.275000009686 29000293.023999989033 27870463.000000000000 3955578.968999981880 60500.061049739 2024-07-09T01:27:54.697470+00:00 19994330.273999989033 29000292.988000039011 27870462.987999919802 3957509.032000064850 60500.061061209 2024-07-09T01:27:55.688477+00:00 19994330.276000019163 29000293.016000028700 27870462.996000051498 3958685.993000030983 60500.061072869 2024-07-09T01:27:56.695851+00:00 19994330.278000000864 29000293.002999901772 27870463.023999929428 3958968.010999917984 60500.061084338 2024-07-09T01:27:57.686859+00:00 19994330.274999979883 29000292.991000059992 27870463.031000021845 3962716.042000054847 60500.061095998 2024-07-09T01:27:58.694235+00:00 19994330.276000019163 29000293.003000020981 27870462.958999991417 3956636.835000038147 60500.061107652 2024-07-09T01:27:59.701114+00:00 19994330.271999958903 29000292.987999919802 27870463.022000070661 3962870.177999972831 60500.061119128 2024-07-09T01:28:00.692617+00:00 19994330.276000019163 29000293.024000048637 27870463.026000019163 3960865.883999944199 60500.061130787 2024-07-09T01:28:01.699993+00:00 19994330.273999989033 29000293.024999979883 27870463.012999888510 3958547.958999990951 60500.061142263 2024-07-09T01:28:02.691496+00:00 19994330.273999989033 29000292.962000008672 27870462.961000081152 3961520.063000082970 60500.061153917 2024-07-09T01:28:03.698375+00:00 19994330.280000030994 29000293.011000040919 27870462.985999941826 3958465.041999936104 60500.061165392 2024-07-09T01:28:04.689879+00:00 19994330.272000011057 29000293.000000000000 27870463.052000049502 3958260.932999968994 60500.061177046 2024-07-09T01:28:05.696757+00:00 19994330.276999950409 29000292.954999919981 27870462.896000031382 3962615.050999999046 60500.061188522 2024-07-09T01:28:06.688260+00:00 19994330.275000039488 29000293.010000109673 27870463.074000000954 3962057.970000029076 60500.061200175 2024-07-09T01:28:07.695140+00:00 19994330.273999989033 29000293.034999970347 27870462.977000001818 3960057.000000000000 60500.061211651 2024-07-09T01:28:08.686643+00:00 19994330.278000000864 29000293.009999990463 27870463.041000001132 3960539.139000058174 60500.061223305 2024-07-09T01:28:09.693522+00:00 19994330.274999979883 29000293.001999970526 27870462.962999999523 3960085.932999968994 60500.061234964 2024-07-09T01:28:10.700897+00:00 19994330.272000070661 29000292.991000059992 27870463.013000000268 3960293.031999946106 60500.061246434 2024-07-09T01:28:11.691904+00:00 19994330.275999899954 29000292.982999920845 27870462.967000011355 3964218.913000106812 60500.061258093 2024-07-09T01:28:12.699280+00:00 19994330.274000048637 29000293.039000030607 27870463.024999991059 3964056.032999991905 60500.061269564 2024-07-09T01:28:13.690287+00:00 19994330.276000019163 29000292.978000041097 27870463.024000018835 3966266.903999925125 60500.061281223 2024-07-09T01:28:14.697662+00:00 19994330.278999920934 29000293.013999998569 27870462.984999980778 3962234.062000035774 60500.061292693 2024-07-09T01:28:15.688669+00:00 19994330.274000048637 29000292.980000000447 27870462.994000021368 3965645.970000029076 60500.061304352 2024-07-09T01:28:16.696045+00:00 19994330.274000048637 29000292.988000001758 27870463.047999981791 3964029.061999917030 60500.061315828 2024-07-09T01:28:17.687549+00:00 19994330.276999950409 29000293.003000009805 27870462.940999981016 3969365.958999990951 60500.061327482 2024-07-09T01:28:18.694427+00:00 19994330.272999998182 29000293.027000010014 27870463.020000040531 3963906.984000086784 60500.061338957 2024-07-09T01:28:19.685930+00:00 19994330.278000000864 29000292.943999979645 27870462.976000010967 3964617.954999924172 60500.061350611 2024-07-09T01:28:20.692809+00:00 19994330.276000019163 29000293.017000019550 27870462.991999980062 3964016.111000061035 60500.061362265 2024-07-09T01:28:21.699689+00:00 19994330.272999998182 29000293.002999991179 27870462.972999989986 3968576.952000021935 60500.061373740 2024-07-09T01:28:22.691192+00:00 19994330.276000019163 29000293.027000010014 27870463.068000018597 3961099.014999986161 60500.061385394 2024-07-09T01:28:23.698071+00:00 19994330.272999998182 29000293.000999990851 27870463.021999958903 3968515.046000003815 60500.061396870 2024-07-09T01:28:24.689574+00:00 19994330.273999929428 29000293.002000030130 27870462.945000048727 3967802.954999924172 60500.061408524 2024-07-09T01:28:25.696453+00:00 19994330.279000040144 29000292.960999969393 27870462.981999989599 3966986.083999990951 60500.061419999 2024-07-09T01:28:26.687956+00:00 19994330.274999979883 29000293.019999980927 27870463.041999939829 3963173.810000061989 60500.061431659 2024-07-09T01:28:27.695332+00:00 19994330.276000019163 29000293.032000008970 27870463.007000088692 3967898.113999962807 60500.061443129 2024-07-09T01:28:28.686339+00:00 19994330.273999929428 29000292.937000039965 27870462.972999930382 3963617.942000031006 60500.061454788 2024-07-09T01:28:29.693714+00:00 19994330.272999998182 29000293.034999970347 27870463.009999990463 3959404.993000030983 60500.061466442 2024-07-09T01:28:30.700593+00:00 19994330.280000090599 29000292.979000028223 27870462.988000039011 3958572.004999995232 60500.061477918 2024-07-09T01:28:31.692097+00:00 19994330.272999998182 29000293.048999968916 27870463.057000041008 3961113.106999992859 60500.061489571 2024-07-09T01:28:32.698975+00:00 19994330.276999950409 29000292.947000030428 27870462.917999979109 3964352.013000010978 60500.061501047 2024-07-09T01:28:33.690479+00:00 19994330.272999998182 29000293.042999979109 27870463.054000020027 3956270.950999975204 60500.061512701 2024-07-09T01:28:34.697358+00:00 19994330.271999958903 29000292.968000050634 27870462.949999928474 3957809.983999968041 60500.061524177 2024-07-09T01:28:35.688861+00:00 19994330.278000000864 29000292.990999940783 27870462.986000061035 3959560.958999990951 60500.061535831 2024-07-09T01:28:36.695741+00:00 19994330.276999998838 29000293.014999989420 27870463.056999921799 3962715.113000034820 60500.061547306 2024-07-09T01:28:37.687244+00:00 19994330.276000011712 29000293.016000028700 27870462.998000029474 3962193.937999964226 60500.061558966 2024-07-09T01:28:38.694619+00:00 19994330.272999998182 29000292.991000059992 27870463.014999989420 3962053.106000065804 60500.061570436 2024-07-09T01:28:39.685626+00:00 19994330.274999991059 29000292.988999959081 27870462.947000030428 3961143.873000026215 60500.061582095 2024-07-09T01:28:40.693001+00:00 19994330.274000000209 29000293.054999951273 27870463.060999989510 3961065.977999926079 60500.061593749 2024-07-09T01:28:41.699880+00:00 19994330.278999980539 29000292.967000011355 27870462.990000009537 3961934.003000020981 60500.061605224 2024-07-09T01:28:42.691383+00:00 19994330.277000010014 29000293.001000050455 27870462.978999968618 3960243.998999952804 60500.061616878 2024-07-09T01:28:43.698265+00:00 19994330.272000011057 29000292.955999970436 27870462.935999989510 3958804.000000000000 60500.061628354 2024-07-09T01:28:44.689765+00:00 19994330.274999979883 29000292.990000009537 27870463.042000059038 3960718.019000052940 60500.061640007 2024-07-09T01:28:45.696645+00:00 19994330.274000018835 29000293.059999939054 27870463.018999930471 3955849.914999961853 60500.061651483 2024-07-09T01:28:46.688149+00:00 19994330.273999989033 29000292.964000109583 27870462.986999999732 3959400.088999987114 60500.061663142 2024-07-09T01:28:47.695524+00:00 19994330.276999980211 29000293.002999901772 27870462.963999990374 3959641.942000031006 60500.061674618 2024-07-09T01:28:48.687027+00:00 19994330.276000019163 29000293.028000000864 27870463.107000008225 3961695.074000000954 60500.061686272 2024-07-09T01:28:49.693906+00:00 19994330.277000010014 29000293.022000070661 27870463.006000000983 3960284.945999979973 60500.061697748 2024-07-09T01:28:50.685409+00:00 19994330.272999998182 29000292.908999919891 27870462.910999998450 3958628.080999999773 60500.061709407 2024-07-09T01:28:51.692785+00:00 19994330.273999989033 29000293.107999999076 27870463.127999991179 3959760.008999999147 60500.061721061 2024-07-09T01:28:52.699664+00:00 19994330.277000010014 29000292.927999999374 27870462.861000001431 3960833.898000000045 60500.061732537 2024-07-09T01:28:53.691167+00:00 19994330.274999979883 29000293.022999998182 27870463.041999999434 3963407.142000000924 60500.061744196 2024-07-09T01:28:54.698542+00:00 19994330.276000019163 29000293.022999998182 27870463.052999999374 3962537.848000001162 60500.061755666 2024-07-09T01:28:55.689549+00:00 19994330.274999979883 29000292.956999998540 27870462.944000039250 3962085.031999997795 60500.061767326 2024-07-09T01:28:56.696925+00:00 19994330.276000019163 29000293.028000000864 27870463.040999948978 3963793.047000002116 60500.061778795 2024-07-09T01:28:57.687932+00:00 19994330.273999989033 29000292.979999989271 27870462.942000031471 3961857.997999995947 60500.061790455 2024-07-09T01:28:58.695307+00:00 19994330.272999998182 29000293.028000000864 27870463.037999991328 3963163.950000002980 60500.061801931 2024-07-09T01:28:59.686810+00:00 19994330.278999980539 29000292.989000018686 27870462.999000009149 3959541.097000002861 60500.061813585 2024-07-09T01:29:00.693689+00:00 19994330.272999998182 29000292.986999988556 27870462.967999991030 3964550.955999999773 60500.061825060 2024-07-09T01:29:01.685192+00:00 19994330.277000069618 29000292.996999979019 27870462.975000020117 3957458.953999996185 60500.061836714 2024-07-09T01:29:02.692072+00:00 19994330.274999979883 29000293.012000020593 27870463.025999959558 3960445.057000004221 60500.061848373 2024-07-09T01:29:03.699447+00:00 19994330.273999929428 29000292.980000019073 27870463.005999978632 3954097.970999992918 60500.061859849 2024-07-09T01:29:04.690950+00:00 19994330.275000099093 29000293.032000008970 27870463.059000018984 3961129.025000005960 60500.061871503 2024-07-09T01:29:05.697829+00:00 19994330.276999950409 29000292.992999970913 27870462.963999990374 3964813.013999999035 60500.061882978 2024-07-09T01:29:06.689332+00:00 19994330.274999979883 29000292.975000020117 27870463.008000019938 3960681.950999998022 60500.061894632 2024-07-09T01:29:07.696211+00:00 19994330.277000069618 29000293.035999950022 27870463.016999959946 3957032.069000006188 60500.061906108 2024-07-09T01:29:08.687715+00:00 19994330.269999980927 29000292.991000000387 27870462.983000040054 3955677.008000000846 60500.061917767 2024-07-09T01:29:09.695090+00:00 19994330.276999950409 29000293.003000020981 27870463.024999979883 3955876.969999998808 60500.061929237 2024-07-09T01:29:10.686097+00:00 19994330.278000000864 29000292.978999968618 27870462.935999989510 3957489.950999990106 60500.061940897 2024-07-09T01:29:11.693472+00:00 19994330.274000048637 29000293.009999990463 27870463.052000049502 3960677.978000000119 60500.061952550 2024-07-09T01:29:12.700351+00:00 19994330.273999929428 29000293.006000038236 27870463.022999998182 3958479.145000011194 60500.061964026 2024-07-09T01:29:13.691855+00:00 19994330.276000019163 29000292.986999988556 27870462.945000048727 3952624.859999998938 60500.061975680 2024-07-09T01:29:14.698734+00:00 19994330.274000048637 29000292.970000028610 27870462.958999991417 3961645.045999988914 60500.061987156 2024-07-09T01:29:15.690237+00:00 19994330.274999979883 29000293.001999970526 27870463.007999900728 3965132.028000012040 60500.061998809 2024-07-09T01:29:16.697116+00:00 19994330.278000000864 29000293.055999990553 27870463.031000021845 3964345.037999988068 60500.062010285 2024-07-09T01:29:17.688620+00:00 19994330.276000019163 29000292.957000020891 27870462.963000059128 3961499.970000014175 60500.062021945 2024-07-09T01:29:18.695995+00:00 19994330.272999998182 29000292.996999979019 27870463.054000020027 3960323.009999989998 60500.062033414 2024-07-09T01:29:19.687002+00:00 19994330.276000019163 29000293.014000058174 27870463.013999938965 3959462.921000003815 60500.062045074 2024-07-09T01:29:20.694377+00:00 19994330.273999929428 29000293.014999989420 27870462.948000069708 3963425.013999999035 60500.062056544 2024-07-09T01:29:21.685384+00:00 19994330.277000069618 29000292.986999988556 27870463.002999901772 3963713.981999992859 60500.062068203 2024-07-09T01:29:22.692760+00:00 19994330.271999958903 29000293.004999998957 27870463.030000090599 3966952.981000006199 60500.062079857 2024-07-09T01:29:23.699638+00:00 19994330.278000000864 29000292.967999938875 27870462.971999999136 3961187.042000011075 60500.062091333 2024-07-09T01:29:24.691142+00:00 19994330.276000019163 29000293.038000110537 27870463.036999940872 3964256.039999992121 60500.062102986 2024-07-09T01:29:25.698021+00:00 19994330.273999929428 29000293.006999969482 27870462.964999999851 3960327.902000010014 60500.062114462 2024-07-09T01:29:26.689524+00:00 19994330.275000099093 29000292.944000009447 27870462.929999999702 3959564.053999990225 60500.062126116 2024-07-09T01:29:27.696404+00:00 19994330.275999899954 29000293.044000029564 27870463.072000000626 3964991.041999996174 60500.062137592 2024-07-09T01:29:28.687907+00:00 19994330.276000019163 29000292.945999998599 27870462.991999998689 3956959.949000000954 60500.062149245 2024-07-09T01:29:29.694786+00:00 19994330.276000000536 29000293.057999990880 27870462.957999989390 3959684.000999987125 60500.062160721 2024-07-09T01:29:30.686289+00:00 19994330.274999998510 29000293.028000000864 27870463.063000019640 3959735.936000018846 60500.062172375 2024-07-09T01:29:31.693168+00:00 19994330.274999998510 29000292.969000000507 27870463.008999999613 3965707.046000003815 60500.062183850 2024-07-09T01:29:32.684671+00:00 19994330.272999998182 29000293.017999991775 27870463.016999989748 3967117.017999976873 60500.062195510 2024-07-09T01:29:33.692046+00:00 19994330.277000010014 29000293.000000000000 27870462.951999988407 3965127.043000013102 60500.062207163 2024-07-09T01:29:34.698926+00:00 19994330.277999978513 29000293.006000008434 27870463.068000018597 3963871.062999994028 60500.062218639 2024-07-09T01:29:35.690429+00:00 19994330.274000018835 29000292.983000010252 27870462.965999960899 3961418.853000015020 60500.062230293 2024-07-09T01:29:36.697308+00:00 19994330.273999989033 29000292.984000001103 27870462.940000001341 3967008.111000000965 60500.062241768 2024-07-09T01:29:37.688811+00:00 19994330.275000009686 29000293.040999978781 27870463.042000059038 3966899.894999980927 60500.062253422 2024-07-09T01:29:38.695691+00:00 19994330.273999989033 29000292.965000029653 27870462.980999950320 3961923.047000021208 60500.062264898 2024-07-09T01:29:39.687193+00:00 19994330.277000010014 29000292.975999951363 27870463.043000038713 3965366.023000001907 60500.062276551 2024-07-09T01:29:40.694073+00:00 19994330.277000010014 29000293.012000020593 27870462.934999998659 3964355.973999977112 60500.062288027 2024-07-09T01:29:41.685576+00:00 19994330.273999959230 29000293.017000019550 27870463.047999981791 3963675.050999999046 60500.062299681 2024-07-09T01:29:42.692454+00:00 19994330.274000048637 29000293.000999990851 27870463.012000020593 3966939.914000004996 60500.062311341 2024-07-09T01:29:43.699829+00:00 19994330.272999998182 29000292.995999988168 27870462.949000000954 3964367.060000001919 60500.062322811 2024-07-09T01:29:44.690837+00:00 19994330.276999950409 29000292.984000030905 27870463.021000031382 3961028.942000002135 60500.062334470 2024-07-09T01:29:45.698213+00:00 19994330.277000010014 29000293.006999969482 27870463.046000000089 3965073.015000015032 60500.062345946 2024-07-09T01:29:46.689716+00:00 19994330.276000019163 29000293.055000070482 27870463.026999950409 3965229.044999986887 60500.062357599 2024-07-09T01:29:47.696595+00:00 19994330.276000019163 29000292.926999930292 27870462.886000040919 3962429.992000014056 60500.062369075 2024-07-09T01:29:48.688099+00:00 19994330.271999958903 29000293.046000000089 27870463.079999919981 3965160.916999996174 60500.062380729 2024-07-09T01:29:49.694978+00:00 19994330.275000039488 29000292.986999988556 27870462.973999980837 3962594.190999985207 60500.062392205 2024-07-09T01:29:50.686481+00:00 19994330.273999989033 29000292.983000040054 27870462.987000111490 3960541.909999995958 60500.062403864 2024-07-09T01:29:51.693856+00:00 19994330.277000010014 29000293.009999990463 27870463.011999960989 3962336.993000001181 60500.062415334 2024-07-09T01:29:52.684863+00:00 19994330.275999959558 29000292.952000018209 27870462.970999959856 3959623.004000008106 60500.062426994 2024-07-09T01:29:53.692238+00:00 19994330.275000039488 29000293.077999949455 27870463.090000029653 3957456.944000006188 60500.062438647 2024-07-09T01:29:54.699118+00:00 19994330.274999979883 29000293.004999998957 27870462.904000040144 3964055.004000008106 60500.062450123 2024-07-09T01:29:55.690621+00:00 19994330.274000048637 29000292.971000079066 27870463.052999969572 3959847.004999995232 60500.062461782 2024-07-09T01:29:56.697996+00:00 19994330.276999950409 29000292.968999978155 27870462.960000038147 3966366.018000007141 60500.062473252 2024-07-09T01:29:57.689003+00:00 19994330.276000019163 29000293.050999999046 27870463.032999988645 3964775.090999991167 60500.062484912 2024-07-09T01:29:58.696379+00:00 19994330.276999950409 29000292.987999919802 27870463.010999921709 3960417.967999995220 60500.062496387 2024-07-09T01:29:59.687882+00:00 19994330.272000070661 29000292.979000091553 27870462.960000038147 3964980.907000004780 60500.062508047 2024-07-09T01:30:00.695257+00:00 19994330.275999899954 29000293.029999971390 27870463.024999979883 3961454.997999966145 60500.062519517 2024-07-09T01:30:01.686264+00:00 19994330.275000099093 29000292.960000038147 27870462.960000038147 3959734.056000053883 60500.062531176 2024-07-09T01:30:02.693639+00:00 19994330.273999929428 29000293.029999971390 27870463.059999939054 3962515.921000003815 60500.062542646 2024-07-09T01:30:03.684646+00:00 19994330.279000040144 29000292.967999938875 27870462.978000000119 3963357.049999951851 60500.062554306 2024-07-09T01:30:04.692022+00:00 19994330.274999979883 29000293.008000019938 27870462.991999998689 3957058.944999992847 60500.062565965 2024-07-09T01:30:05.699398+00:00 19994330.274000048637 29000293.028000000864 27870463.021000009030 3963128.057000041008 60500.062577435 2024-07-09T01:30:06.690404+00:00 19994330.273999929428 29000292.982999999076 27870463.016999989748 3960786.055000007153 60500.062589095 2024-07-09T01:30:07.697779+00:00 19994330.272999998182 29000293.015999998897 27870462.984999999404 3962281.931999980938 60500.062600570 2024-07-09T01:30:08.689283+00:00 19994330.281000021845 29000292.952000010759 27870462.937000010163 3966481.967999995220 60500.062612224 2024-07-09T01:30:09.696162+00:00 19994330.271999958903 29000293.041000008583 27870463.039999991655 3960055.070999979973 60500.062623700 2024-07-09T01:30:10.687665+00:00 19994330.276000019163 29000292.966999981552 27870462.984000001103 3962625.990999997128 60500.062635354 2024-07-09T01:30:11.694544+00:00 19994330.274000048637 29000292.996000021696 27870462.987000018358 3960792.022000014782 60500.062646830 2024-07-09T01:30:12.686047+00:00 19994330.276000019163 29000293.038999971002 27870463.023999989033 3966868.014999986161 60500.062658483 2024-07-09T01:30:13.692927+00:00 19994330.272999998182 29000293.012000020593 27870463.000000000000 3969214.947000027169 60500.062669959 2024-07-09T01:30:14.684429+00:00 19994330.278000000864 29000292.974999960512 27870462.995999988168 3960143.079999982845 60500.062681618 2024-07-09T01:30:15.691805+00:00 19994330.276999950409 29000293.044000029564 27870463.039000030607 3962812.873000026215 60500.062693272 2024-07-09T01:30:16.698684+00:00 19994330.276000019163 29000292.912999991328 27870462.942999958992 3956217.083999990951 60500.062704748 2024-07-09T01:30:17.690187+00:00 19994330.272999998182 29000293.026000019163 27870462.994000021368 3966551.884000002872 60500.062716401 2024-07-09T01:30:18.697068+00:00 19994330.274000048637 29000293.016999959946 27870463.046999990940 3959320.034999967087 60500.062727877 2024-07-09T01:30:19.688570+00:00 19994330.275999899954 29000293.008999999613 27870463.014999989420 3960309.045000017155 60500.062739531 2024-07-09T01:30:20.695449+00:00 19994330.274000048637 29000293.020000040531 27870463.008999999613 3962246.012000023853 60500.062751006 2024-07-09T01:30:21.686952+00:00 19994330.278000000864 29000292.958000000566 27870462.925999999046 3959696.038999975193 60500.062762666 2024-07-09T01:30:22.694327+00:00 19994330.271999999881 29000293.024999979883 27870463.085000038147 3960282.925999999046 60500.062774136 2024-07-09T01:30:23.685335+00:00 19994330.276999998838 29000292.998999949545 27870462.985000010580 3959668.006000041962 60500.062785795 2024-07-09T01:30:24.692709+00:00 19994330.274000000209 29000292.971000079066 27870462.934999939054 3958315.925999999046 60500.062797271 2024-07-09T01:30:25.684214+00:00 19994330.276999998838 29000293.016999959946 27870463.032000061125 3959493.144999980927 60500.062808925 2024-07-09T01:30:26.691092+00:00 19994330.275999989361 29000293.027000069618 27870463.032999988645 3959438.018000007141 60500.062820584 2024-07-09T01:30:27.698467+00:00 19994330.276000011712 29000292.977000001818 27870463.001999970526 3959731.902999997139 60500.062832054 2024-07-09T01:30:28.689474+00:00 19994330.276000011712 29000292.967999938875 27870462.939999941736 3953942.013000010978 60500.062843713 2024-07-09T01:30:29.696850+00:00 19994330.271999981254 29000293.060000058264 27870463.080000039190 3957517.981999992859 60500.062855189 2024-07-09T01:30:30.688353+00:00 19994330.275000009686 29000292.983999971300 27870462.935999989510 3954725.013999999035 60500.062866843 2024-07-09T01:30:31.695232+00:00 19994330.275000009686 29000293.013999938965 27870463.034999970347 3956996.973999977112 60500.062878319 2024-07-09T01:30:32.686735+00:00 19994330.275999989361 29000292.997000098228 27870463.002000089735 3959546.032999991905 60500.062889972 2024-07-09T01:30:33.693614+00:00 19994330.275999989361 29000292.996999979019 27870462.995999928564 3958312.097000002861 60500.062901448 2024-07-09T01:30:34.685118+00:00 19994330.274000018835 29000292.981999989599 27870462.970000028610 3961622.940999985207 60500.062913102 2024-07-09T01:30:35.691997+00:00 19994330.275999989361 29000292.967999938875 27870462.996000051498 3962986.975000023842 60500.062924577 2024-07-09T01:30:36.683500+00:00 19994330.274999979883 29000293.003000020981 27870462.985999941826 3958648.962000011932 60500.062936237 2024-07-09T01:30:37.690875+00:00 19994330.275000039488 29000293.024000048637 27870462.996999979019 3964282.117999970913 60500.062947891 2024-07-09T01:30:38.697754+00:00 19994330.278000000864 29000293.000999931246 27870463.034000039101 3964763.002000033855 60500.062959366 2024-07-09T01:30:39.689258+00:00 19994330.272999998182 29000292.984000090510 27870462.971999999136 3959719.935999989975 60500.062971020 2024-07-09T01:30:40.696137+00:00 19994330.272999998182 29000293.007999900728 27870462.978000041097 3963694.019999980927 60500.062982496 2024-07-09T01:30:41.687640+00:00 19994330.277000010014 29000293.014000058174 27870463.058999899775 3962231.935000001919 60500.062994155 2024-07-09T01:30:42.695015+00:00 19994330.274999979883 29000293.000999998301 27870463.010000001639 3958657.027000010014 60500.063005625 2024-07-09T01:30:43.686022+00:00 19994330.278999980539 29000293.008999999613 27870463.013000000268 3960672.000999987125 60500.063017284 2024-07-09T01:30:44.693397+00:00 19994330.272000011057 29000292.991999991238 27870462.973000001162 3960515.978000044823 60500.063028755 2024-07-09T01:30:45.684405+00:00 19994330.278000000864 29000293.006000008434 27870463.015999998897 3961063.051999986172 60500.063040414 2024-07-09T01:30:46.691780+00:00 19994330.271000031382 29000292.989000011235 27870462.951999988407 3962445.925999999046 60500.063052074 2024-07-09T01:30:47.699155+00:00 19994330.278999980539 29000293.012999981642 27870463.062999989837 3963866.009999989998 60500.063063543 2024-07-09T01:30:48.690162+00:00 19994330.275999959558 29000292.969000011683 27870462.962999999523 3956800.939000010025 60500.063075203 2024-07-09T01:30:49.697537+00:00 19994330.274999979883 29000293.042999979109 27870463.006000008434 3962136.148000001907 60500.063086679 2024-07-09T01:30:50.689041+00:00 19994330.272000070661 29000292.999000009149 27870463.049000021070 3962134.904999970924 60500.063098332 2024-07-09T01:30:51.695920+00:00 19994330.276000019163 29000293.011999990791 27870462.950999978930 3958211.041999996174 60500.063109808 2024-07-09T01:30:52.687423+00:00 19994330.273999929428 29000292.990000009537 27870463.046000000089 3962150.919000030030 60500.063121462 2024-07-09T01:30:53.694302+00:00 19994330.277000069618 29000292.975000020117 27870462.982999980450 3959969.121999979019 60500.063132938 2024-07-09T01:30:54.685805+00:00 19994330.275999899954 29000292.988999959081 27870462.965000029653 3963120.888000010978 60500.063144597 2024-07-09T01:30:55.693180+00:00 19994330.278000000864 29000292.999000009149 27870463.004999998957 3961482.111000000965 60500.063156067 2024-07-09T01:30:56.684188+00:00 19994330.274000048637 29000293.000000000000 27870462.995999988168 3963057.889999986161 60500.063167727 2024-07-09T01:30:57.691563+00:00 19994330.274000048637 29000293.027000010014 27870462.990000009537 3959429.985000013839 60500.063179380 2024-07-09T01:30:58.698442+00:00 19994330.275999899954 29000292.973999980837 27870462.973999980837 3960729.101999998093 60500.063190856 2024-07-09T01:30:59.689946+00:00 19994330.274000048637 29000292.970000028610 27870463.010999981314 3962216.087999999989 60500.063202510 2024-07-09T01:31:00.696825+00:00 19994330.272999998182 29000293.014999989420 27870462.969999969006 3960802.820999979973 60500.063213985 2024-07-09T01:31:01.688329+00:00 19994330.281000021845 29000292.996999979019 27870463.042000059038 3956658.083000003826 60500.063225639 2024-07-09T01:31:02.695207+00:00 19994330.271000031382 29000293.060000058264 27870463.062999960035 3954426.933000028133 60500.063237115 2024-07-09T01:31:03.686710+00:00 19994330.274999979883 29000292.944999929518 27870462.911000009626 3962558.084999979008 60500.063248774 2024-07-09T01:31:04.694085+00:00 19994330.274999979883 29000293.011999960989 27870463.009000059217 3959437.988999962807 60500.063260244 2024-07-09T01:31:05.685093+00:00 19994330.276999950409 29000292.984000090510 27870462.967000011355 3959256.063000082970 60500.063271903 2024-07-09T01:31:06.692468+00:00 19994330.276000019163 29000292.991999980062 27870463.015999909490 3961600.902999997139 60500.063283374 2024-07-09T01:31:07.683475+00:00 19994330.274000048637 29000293.014999989420 27870463.014000058174 3959586.021999955177 60500.063295033 2024-07-09T01:31:08.690850+00:00 19994330.273999929428 29000293.031999949366 27870463.026000019163 3959764.978000044823 60500.063306686 2024-07-09T01:31:09.697729+00:00 19994330.275000099093 29000292.999000068754 27870463.037999991328 3961819.094999908935 60500.063318162 2024-07-09T01:31:10.689233+00:00 19994330.274999979883 29000293.016000028700 27870463.010999921709 3963570.907000064850 60500.063329816 2024-07-09T01:31:11.696112+00:00 19994330.274999979883 29000292.944999929518 27870462.960000038147 3956804.026999949943 60500.063341292 2024-07-09T01:31:12.687615+00:00 19994330.281000021845 29000293.059000018984 27870463.004999998957 3960693.978000044823 60500.063352951 2024-07-09T01:31:13.694990+00:00 19994330.271999958903 29000292.985000010580 27870462.986000061035 3959167.014999986161 60500.063364421 2024-07-09T01:31:14.685997+00:00 19994330.274000048637 29000292.962000008672 27870462.962000008672 3959226.958000063896 60500.063376081 2024-07-09T01:31:15.693373+00:00 19994330.276000019163 29000293.047999981791 27870463.095999959856 3961620.017999887001 60500.063387556 2024-07-09T01:31:16.684876+00:00 19994330.276000000536 29000292.947999950498 27870462.944999929518 3960853.047000051010 60500.063399210 2024-07-09T01:31:17.691755+00:00 19994330.274999998510 29000293.016000028700 27870463.010000109673 3958337.034000039101 60500.063410680 2024-07-09T01:31:18.682761+00:00 19994330.276000000536 29000292.998000029474 27870462.983999971300 3963649.962000011932 60500.063422340 2024-07-09T01:31:19.690136+00:00 19994330.272000011057 29000293.019999999553 27870463.009999990463 3963137.967000008095 60500.063433993 2024-07-09T01:31:20.697017+00:00 19994330.275999989361 29000292.995000001043 27870463.026000000536 3956025.949000000954 60500.063445469 2024-07-09T01:31:21.688520+00:00 19994330.276999998838 29000292.982000000775 27870462.991999998689 3958379.078999996185 60500.063457129 2024-07-09T01:31:22.695895+00:00 19994330.274000018835 29000293.024000000209 27870462.991000000387 3961731.937999964226 60500.063468598 2024-07-09T01:31:23.686902+00:00 19994330.278000000864 29000293.000999998301 27870463.026000011712 3956305.067999958992 60500.063480258 2024-07-09T01:31:24.694277+00:00 19994330.273999989033 29000292.988999988884 27870462.952999979258 3957276.963999987114 60500.063491728 2024-07-09T01:31:25.685285+00:00 19994330.275999989361 29000292.967999991030 27870462.998000029474 3958500.072000027169 60500.063503387 2024-07-09T01:31:26.692659+00:00 19994330.272999998182 29000293.011000011116 27870462.984999980778 3961469.932999968994 60500.063514857 2024-07-09T01:31:27.683667+00:00 19994330.274000018835 29000292.976000010967 27870463.011000011116 3962228.050999999046 60500.063526517 2024-07-09T01:31:28.691042+00:00 19994330.275999989361 29000293.021000001580 27870463.004000011832 3958422.984000086784 60500.063538170 2024-07-09T01:31:29.697921+00:00 19994330.276000019163 29000293.005999978632 27870462.974999960512 3961685.069000006188 60500.063549646 2024-07-09T01:31:30.689425+00:00 19994330.278000000864 29000293.014999989420 27870463.041000008583 3958466.830999969970 60500.063561300 2024-07-09T01:31:31.696304+00:00 19994330.272999998182 29000292.976000010967 27870462.993000030518 3958816.067000031006 60500.063572776 2024-07-09T01:31:32.687807+00:00 19994330.273999989033 29000293.020000040531 27870462.988999959081 3962277.146999955177 60500.063584435 2024-07-09T01:31:33.695182+00:00 19994330.275999959558 29000292.975999951363 27870462.973000049591 3960237.904000043869 60500.063595905 2024-07-09T01:31:34.686189+00:00 19994330.276000019163 29000293.035000029951 27870463.099999960512 3955225.037999988068 60500.063607564 2024-07-09T01:31:35.693565+00:00 19994330.276000019163 29000292.982999980450 27870462.958000000566 3957265.013000010978 60500.063619034 2024-07-09T01:31:36.684572+00:00 19994330.273999989033 29000292.995999988168 27870462.972999989986 3961863.923999906052 60500.063630694 2024-07-09T01:31:37.691947+00:00 19994330.275999959558 29000293.031000021845 27870463.030000030994 3963080.970000029076 60500.063642164 2024-07-09T01:31:38.682954+00:00 19994330.274000048637 29000292.973999980837 27870462.953000009060 3961694.995000004768 60500.063653823 2024-07-09T01:31:39.690329+00:00 19994330.278000000864 29000292.990000009537 27870463.045000020415 3958860.018000007141 60500.063665477 2024-07-09T01:31:40.697209+00:00 19994330.272999998182 29000292.996000051498 27870462.967000011355 3958712.991999983788 60500.063676953 2024-07-09T01:31:41.688712+00:00 19994330.278000000864 29000292.987999919802 27870462.991999980062 3962356.037000060081 60500.063688612 2024-07-09T01:31:42.696087+00:00 19994330.272000011057 29000293.043000098318 27870462.987999919802 3960200.981999992859 60500.063700082 2024-07-09T01:31:43.687094+00:00 19994330.275999899954 29000293.011999960989 27870463.019000049680 3961478.995000004768 60500.063711741 2024-07-09T01:31:44.694469+00:00 19994330.274000048637 29000292.986999988556 27870463.052000049502 3960765.912999988068 60500.063723217 2024-07-09T01:31:45.685973+00:00 19994330.276000019163 29000292.963999990374 27870462.882999900728 3959250.003999948967 60500.063734871 2024-07-09T01:31:46.692852+00:00 19994330.278000000864 29000293.014999989420 27870463.077000018209 3958637.029000043869 60500.063746347 2024-07-09T01:31:47.684354+00:00 19994330.272999998182 29000293.044000029564 27870463.052999969572 3961889.087000011932 60500.063758006 2024-07-09T01:31:48.691730+00:00 19994330.276000019163 29000293.008999940008 27870462.995000001043 3962909.931999921799 60500.063769476 2024-07-09T01:31:49.682738+00:00 19994330.273999929428 29000292.955000039190 27870462.934000018984 3958202.040000081062 60500.063781136 2024-07-09T01:31:50.690112+00:00 19994330.276000019163 29000293.006000038236 27870463.006000038236 3963689.929000020027 60500.063792789 2024-07-09T01:31:51.696992+00:00 19994330.274999979883 29000292.982999920845 27870463.014999989420 3958627.076999903191 60500.063804265 2024-07-09T01:31:52.688495+00:00 19994330.278000000864 29000293.018000010401 27870463.034000039101 3958562.022000073921 60500.063815919 2024-07-09T01:31:53.695374+00:00 19994330.275000099093 29000292.991999980062 27870462.971999999136 3962290.993999958038 60500.063827395 2024-07-09T01:31:54.686877+00:00 19994330.271999958903 29000292.982000108808 27870462.985999941826 3960654.937999964226 60500.063839048 2024-07-09T01:31:55.693756+00:00 19994330.276000019163 29000293.015999909490 27870463.017000079155 3959606.082000017166 60500.063850524 2024-07-09T01:31:56.685259+00:00 19994330.274999979883 29000292.973000049591 27870462.998999949545 3956878.962000011932 60500.063862178 2024-07-09T01:31:57.692139+00:00 19994330.276000019163 29000292.997999999672 27870462.965999960899 3958273.027000070084 60500.063873653 2024-07-09T01:31:58.683642+00:00 19994330.276000019163 29000293.035999998450 27870463.017000079155 3961193.895999907982 60500.063885313 2024-07-09T01:31:59.691018+00:00 19994330.273999929428 29000292.993000000715 27870463.006000000983 3961725.030000091065 60500.063896783 2024-07-09T01:32:00.682025+00:00 19994330.276000019163 29000293.002000000328 27870462.995000001043 3959906.019999980927 60500.063908442 2024-07-09T01:32:01.689399+00:00 19994330.272999998182 29000292.986000001431 27870462.945999991149 3963059.010999917984 60500.063920096 2024-07-09T01:32:02.696279+00:00 19994330.274999979883 29000292.988999988884 27870463.025000009686 3961184.972000002861 60500.063931571 2024-07-09T01:32:03.687781+00:00 19994330.279000040144 29000293.034000009298 27870463.070000011474 3959714.065000057220 60500.063943225 2024-07-09T01:32:04.694661+00:00 19994330.274999979883 29000293.015999998897 27870462.988999988884 3959469.029999970924 60500.063954701 2024-07-09T01:32:05.686165+00:00 19994330.274000048637 29000292.997999999672 27870462.988000009209 3959159.894999980927 60500.063966360 2024-07-09T01:32:06.693540+00:00 19994330.273999929428 29000292.952000018209 27870462.978999998420 3961155.000000000000 60500.063977831 2024-07-09T01:32:07.684547+00:00 19994330.277000069618 29000293.037000000477 27870463.032999988645 3962370.986999989022 60500.063989490 2024-07-09T01:32:08.691922+00:00 19994330.273999929428 29000293.018999990076 27870462.975000020117 3960164.111000061035 60500.064000960 2024-07-09T01:32:09.682929+00:00 19994330.274999979883 29000292.982999980450 27870462.970999959856 3960470.003000020981 60500.064012619 2024-07-09T01:32:10.690305+00:00 19994330.278000000864 29000292.972999989986 27870462.993000030518 3964028.955999969970 60500.064024273 2024-07-09T01:32:11.697183+00:00 19994330.276000000536 29000293.019999980927 27870462.969999969006 3957804.995000004768 60500.064035749 2024-07-09T01:32:12.688687+00:00 19994330.271999988705 29000292.976000010967 27870463.046000000089 3958589.000000000000 60500.064047408 2024-07-09T01:32:13.696062+00:00 19994330.272999998182 29000293.035000029951 27870462.997000038624 3954244.983999968041 60500.064058878 2024-07-09T01:32:14.687069+00:00 19994330.277000010014 29000293.017999950796 27870463.046000000089 3958249.036000012886 60500.064070538 2024-07-09T01:32:15.694444+00:00 19994330.278000000864 29000292.961000081152 27870462.953999999911 3956303.006000041962 60500.064082007 2024-07-09T01:32:16.685452+00:00 19994330.275999989361 29000293.007999900728 27870463.023999989033 3960834.993000030983 60500.064093667 2024-07-09T01:32:17.692827+00:00 19994330.275000009686 29000292.982000108808 27870463.021000031382 3963470.961999893188 60500.064105137 2024-07-09T01:32:18.683834+00:00 19994330.271999981254 29000293.028000000864 27870462.967000011355 3960553.037000060081 60500.064116796 2024-07-09T01:32:19.691209+00:00 19994330.277000010014 29000292.967999938875 27870462.988999959081 3960537.914000033867 60500.064128267 2024-07-09T01:32:20.682217+00:00 19994330.273999989033 29000293.004000071436 27870462.983000040054 3959372.058999896049 60500.064139926 2024-07-09T01:32:21.689592+00:00 19994330.277000010014 29000293.028000000864 27870463.051999930292 3959042.958000063896 60500.064151585 2024-07-09T01:32:22.696967+00:00 19994330.276999980211 29000292.962999939919 27870462.971000079066 3961493.080000042915 60500.064163061 2024-07-09T01:32:23.688471+00:00 19994330.274000048637 29000293.009000059217 27870462.989999890327 3958003.901999949943 60500.064174714 2024-07-09T01:32:24.695349+00:00 19994330.272999998182 29000293.023999929428 27870463.043000098318 3963916.036000012886 60500.064186185 2024-07-09T01:32:25.686356+00:00 19994330.278000000864 29000292.999000068754 27870462.947999950498 3955558.072999954224 60500.064197844 2024-07-09T01:32:26.693733+00:00 19994330.275999959558 29000293.004999998957 27870463.032999988645 3954415.958000063896 60500.064209320 2024-07-09T01:32:27.685235+00:00 19994330.276000019163 29000292.987999919802 27870462.983999971300 3956959.934999942780 60500.064220973 2024-07-09T01:32:28.692114+00:00 19994330.272000011057 29000293.022999998182 27870463.072000030428 3960514.037999988068 60500.064232449 2024-07-09T01:32:29.683617+00:00 19994330.274999979883 29000293.019000049680 27870462.980000019073 3958365.060000061989 60500.064244109 2024-07-09T01:32:30.690992+00:00 19994330.274999979883 29000292.967000011355 27870462.957999940962 3961751.050999999046 60500.064255578 2024-07-09T01:32:31.682000+00:00 19994330.276000019163 29000292.990999940783 27870462.969000101089 3955495.868999958038 60500.064267238 2024-07-09T01:32:32.689374+00:00 19994330.277000010014 29000293.014000058174 27870463.074999928474 3961603.054000020027 60500.064278892 2024-07-09T01:32:33.696254+00:00 19994330.277000010014 29000293.008999940008 27870463.000000000000 3962744.031000018120 60500.064290368 2024-07-09T01:32:34.687757+00:00 19994330.269999980927 29000292.969000000507 27870462.930000070482 3955620.922999978065 60500.064302021 2024-07-09T01:32:35.694636+00:00 19994330.277000010014 29000293.006000000983 27870463.004999998957 3955842.006999969017 60500.064313497 2024-07-09T01:32:36.686139+00:00 19994330.275000039488 29000292.967999991030 27870462.998999949545 3960514.953000069130 60500.064325157 2024-07-09T01:32:37.693514+00:00 19994330.276999950409 29000293.026999998838 27870463.028999999166 3959391.056999921799 60500.064336626 2024-07-09T01:32:38.684522+00:00 19994330.274000048637 29000293.015000019222 27870462.967999998480 3958483.050999999046 60500.064348286 2024-07-09T01:32:39.691897+00:00 19994330.275999899954 29000292.981999989599 27870463.021000009030 3956907.035000085831 60500.064359756 2024-07-09T01:32:40.682905+00:00 19994330.275000099093 29000293.007999990135 27870463.002000000328 3961459.914999961853 60500.064371415 2024-07-09T01:32:41.690279+00:00 19994330.272999998182 29000293.006999999285 27870463.006999999285 3958539.031000018120 60500.064382891 2024-07-09T01:32:42.681783+00:00 19994330.278000000864 29000293.019000019878 27870463.012999981642 3960380.916000009049 60500.064394545 2024-07-09T01:32:43.688662+00:00 19994330.274999979883 29000292.977000001818 27870462.980000019073 3963104.018000007141 60500.064406204 2024-07-09T01:32:44.696037+00:00 19994330.278000000864 29000293.008000019938 27870462.977000001818 3957684.048999906052 60500.064417674 2024-07-09T01:32:45.687044+00:00 19994330.274999979883 29000293.004999998957 27870463.011000011116 3959909.971000074875 60500.064429333 2024-07-09T01:32:46.694419+00:00 19994330.271000031382 29000293.000000000000 27870463.010999981314 3962773.026999949943 60500.064440804 2024-07-09T01:32:47.685427+00:00 19994330.273999929428 29000292.983999971300 27870462.981999989599 3957918.126999973785 60500.064452463 2024-07-09T01:32:48.692802+00:00 19994330.277000069618 29000293.005999978632 27870463.055000010878 3959921.873000026215 60500.064463933 2024-07-09T01:32:49.683809+00:00 19994330.276000019163 29000293.006000038236 27870462.997000038624 3962492.971000074875 60500.064475592 2024-07-09T01:32:50.691184+00:00 19994330.274999979883 29000292.951999958605 27870462.986999988556 3960338.074999928009 60500.064487068 2024-07-09T01:32:51.682687+00:00 19994330.276000019163 29000293.018000010401 27870462.935999989510 3962368.008000016212 60500.064498728 2024-07-09T01:32:52.690062+00:00 19994330.272999998182 29000292.996000051498 27870463.008999999613 3960224.945000051986 60500.064510197 2024-07-09T01:32:53.681070+00:00 19994330.278000000864 29000293.064000010490 27870463.097999989986 3961846.985999941826 60500.064521857 2024-07-09T01:32:54.688445+00:00 19994330.273999929428 29000292.972999930382 27870462.935999989510 3959442.068000078201 60500.064533511 2024-07-09T01:32:55.695323+00:00 19994330.277000069618 29000293.011999960989 27870463.023999989033 3960090.872999907006 60500.064544986 2024-07-09T01:32:56.686827+00:00 19994330.274999979883 29000292.969000101089 27870463.017000079155 3959065.128000020981 60500.064556640 2024-07-09T01:32:57.693707+00:00 19994330.273999929428 29000292.982999920845 27870462.954999919981 3956810.929000020027 60500.064568116 2024-07-09T01:32:58.685210+00:00 19994330.274000048637 29000293.008000019938 27870462.978999968618 3959837.032999991905 60500.064579776 2024-07-09T01:32:59.692585+00:00 19994330.276999950409 29000293.031000021845 27870462.994000080973 3957756.950999975204 60500.064591245 2024-07-09T01:33:00.683592+00:00 19994330.272999998182 29000292.981999989599 27870463.047999981791 3963965.024000049103 60500.064602905 2024-07-09T01:33:01.690967+00:00 19994330.281000021845 29000292.973999980837 27870462.975999951363 3965889.925999999046 60500.064614375 2024-07-09T01:33:02.681975+00:00 19994330.272000070661 29000293.017000079155 27870463.044000029564 3961531.090000032913 60500.064626034 2024-07-09T01:33:03.689349+00:00 19994330.278000000864 29000293.029999971390 27870462.940000060946 3962779.968999981880 60500.064637688 2024-07-09T01:33:04.696229+00:00 19994330.269000001252 29000292.944999929518 27870462.982999920845 3959445.046999930870 60500.064649164 2024-07-09T01:33:05.687732+00:00 19994330.276000000536 29000293.037000060081 27870463.001999970526 3959860.953999996185 60500.064660817 2024-07-09T01:33:06.694611+00:00 19994330.278000000864 29000292.980999950320 27870463.045000080019 3964610.078000069130 60500.064672293 2024-07-09T01:33:07.686114+00:00 19994330.275999989361 29000293.004000071436 27870462.983999971300 3963034.911000012886 60500.064683952 2024-07-09T01:33:08.693490+00:00 19994330.275000009686 29000293.003999948502 27870463.021999958903 3963722.081999897957 60500.064695423 2024-07-09T01:33:09.684497+00:00 19994330.274000000209 29000293.011000040919 27870463.004000071436 3962957.983000040054 60500.064707082 2024-07-09T01:33:10.691872+00:00 19994330.275999989361 29000293.034000039101 27870463.006000038236 3961461.981000065804 60500.064718552 2024-07-09T01:33:11.682879+00:00 19994330.272999998182 29000292.969999998808 27870463.006999969482 3964413.867999910843 60500.064730211 2024-07-09T01:33:12.690255+00:00 19994330.280999988317 29000293.017999999225 27870463.008999940008 3958429.060999989975 60500.064741687 2024-07-09T01:33:13.681757+00:00 19994330.271000001580 29000292.989999990910 27870462.947000030428 3958728.060000061989 60500.064753341 2024-07-09T01:33:14.688637+00:00 19994330.277000010014 29000292.975999999791 27870463.026999950409 3957908.944000006188 60500.064765000 2024-07-09T01:33:15.696012+00:00 19994330.272999998182 29000293.024000018835 27870463.012000080198 3963959.011000037193 60500.064776476 2024-07-09T01:33:16.687515+00:00 19994330.276000019163 29000292.956999991089 27870462.989000000060 3960514.085999966133 60500.064788130 2024-07-09T01:33:17.694394+00:00 19994330.274999979883 29000293.030000001192 27870463.001999989152 3961289.998999952804 60500.064799605 2024-07-09T01:33:18.685898+00:00 19994330.277000010014 29000293.000000000000 27870463.015999998897 3962420.955000042915 60500.064811259 2024-07-09T01:33:19.692777+00:00 19994330.275999959558 29000293.015999998897 27870463.042000010610 3963430.972000002861 60500.064822735 2024-07-09T01:33:20.684279+00:00 19994330.274000048637 29000292.981000009924 27870462.940999999642 3960737.026000022888 60500.064834394 2024-07-09T01:33:21.691655+00:00 19994330.274999979883 29000292.996999979019 27870462.995000001043 3961443.976999999955 60500.064845864 2024-07-09T01:33:22.682663+00:00 19994330.272999998182 29000292.978000041097 27870462.979999989271 3962874.020000000019 60500.064857523 2024-07-09T01:33:23.690038+00:00 19994330.277000010014 29000293.033999979496 27870463.014999989420 3961671.035000000149 60500.064868994 2024-07-09T01:33:24.681045+00:00 19994330.275999959558 29000293.032000008970 27870463.058000031859 3964065.982000000775 60500.064880653 2024-07-09T01:33:25.688419+00:00 19994330.277000010014 29000292.950999978930 27870462.978999968618 3962500.933999999892 60500.064892307 2024-07-09T01:33:26.695299+00:00 19994330.275000039488 29000293.046000000089 27870462.989000018686 3966058.077000000048 60500.064903783 2024-07-09T01:33:27.686802+00:00 19994330.270999971777 29000292.962000008672 27870462.932999968529 3966578.098999998998 60500.064915436 2024-07-09T01:33:28.693682+00:00 19994330.278000000864 29000293.008999999613 27870463.072000030428 3961562.892999995034 60500.064926912 2024-07-09T01:33:29.685184+00:00 19994330.276000019163 29000293.016999959946 27870462.978999968618 3957443.855000004172 60500.064938566 2024-07-09T01:33:30.692063+00:00 19994330.276000019163 29000292.985000010580 27870462.976000010967 3962315.118000001181 60500.064950041 2024-07-09T01:33:31.683567+00:00 19994330.273999929428 29000292.978999968618 27870462.979000028223 3958626.069999999832 60500.064961695 2024-07-09T01:33:32.690447+00:00 19994330.274000048637 29000293.006000038236 27870463.074999991804 3960404.894999995828 60500.064973171 2024-07-09T01:33:33.681950+00:00 19994330.272999998182 29000293.037999991328 27870462.953000009060 3961643.078000002075 60500.064984825 2024-07-09T01:33:34.688829+00:00 19994330.279000040144 29000292.963999990374 27870463.027000010014 3960942.024000003934 60500.064996484 2024-07-09T01:33:35.696204+00:00 19994330.278000000864 29000293.026000019163 27870463.021000031382 3960827.968999996781 60500.065007959 2024-07-09T01:33:36.687708+00:00 19994330.273999929428 29000292.965000029653 27870462.942999958992 3961185.009000002872 60500.065019613 2024-07-09T01:33:37.694587+00:00 19994330.274000048637 29000293.056999921799 27870463.059000018984 3957605.046999997925 60500.065031089 2024-07-09T01:33:38.686090+00:00 19994330.271999958903 29000292.938000079244 27870462.960999969393 3956861.003999993205 60500.065042743 2024-07-09T01:33:39.692969+00:00 19994330.278000000864 29000293.005999919027 27870463.026999950409 3955238.949000000954 60500.065054218 2024-07-09T01:33:40.684472+00:00 19994330.272999998182 29000293.020000100136 27870462.953000068665 3956267.000000000000 60500.065065872 2024-07-09T01:33:41.691351+00:00 19994330.279000040144 29000293.000999931246 27870463.023999929428 3959233.961999997031 60500.065077348 2024-07-09T01:33:42.682854+00:00 19994330.274999979883 29000292.996999979019 27870463.008000019938 3959320.957000001799 60500.065089001 2024-07-09T01:33:43.689734+00:00 19994330.276000019163 29000292.995000001043 27870463.009999990463 3956977.107000008225 60500.065100477 2024-07-09T01:33:44.681237+00:00 19994330.271000031382 29000293.024000048637 27870462.965000029653 3961391.935000001919 60500.065112131 2024-07-09T01:33:45.688116+00:00 19994330.274999979883 29000292.970999959856 27870462.980000019073 3962487.105999990832 60500.065123790 2024-07-09T01:33:46.695491+00:00 19994330.281999949366 29000292.994000080973 27870463.052000049502 3961515.921000003815 60500.065135266 2024-07-09T01:33:47.686994+00:00 19994330.272000070661 29000293.011999960989 27870462.975999951363 3958546.945999994874 60500.065146920 2024-07-09T01:33:48.693874+00:00 19994330.273999929428 29000292.993000000715 27870462.993000030518 3959844.015000001062 60500.065158396 2024-07-09T01:33:49.685377+00:00 19994330.274000048637 29000292.958000000566 27870462.985999941826 3959556.106000006199 60500.065170049 2024-07-09T01:33:50.692256+00:00 19994330.276999950409 29000293.045000001788 27870462.953000068665 3959463.778999999166 60500.065181525 2024-07-09T01:33:51.683759+00:00 19994330.274999979883 29000293.000999990851 27870463.044999960810 3961810.164999992121 60500.065193185 2024-07-09T01:33:52.691134+00:00 19994330.275000099093 29000293.015000019222 27870463.060000058264 3962904.903999999166 60500.065204654 2024-07-09T01:33:53.682141+00:00 19994330.275999899954 29000293.026999980211 27870462.994999889284 3960362.040000007022 60500.065216314 2024-07-09T01:33:54.689517+00:00 19994330.274000048637 29000292.932999998331 27870462.945000000298 3961018.978000015020 60500.065227784 2024-07-09T01:33:55.680524+00:00 19994330.276000019163 29000293.059000018984 27870463.059999998659 3957958.076999992132 60500.065239443 2024-07-09T01:33:56.687899+00:00 19994330.273999929428 29000292.971999969333 27870462.959000010043 3960256.012999982107 60500.065251103 2024-07-09T01:33:57.695274+00:00 19994330.274999998510 29000293.031000021845 27870463.040999989957 3957821.934000014793 60500.065262573 2024-07-09T01:33:58.686282+00:00 19994330.272999998182 29000292.981999989599 27870462.971999999136 3957933.981999992859 60500.065274232 2024-07-09T01:33:59.693657+00:00 19994330.280999999493 29000292.970000028610 27870463.048000011593 3964507.985000013839 60500.065285702 2024-07-09T01:34:00.684664+00:00 19994330.272999998182 29000293.028999980539 27870462.940000001341 3963286.071999996901 60500.065297361 2024-07-09T01:34:01.692039+00:00 19994330.274000000209 29000292.986999988556 27870463.023999989033 3956272.958999990951 60500.065308837 2024-07-09T01:34:02.683543+00:00 19994330.274999991059 29000293.002000030130 27870462.990000009537 3957847.110000013839 60500.065320491 2024-07-09T01:34:03.690421+00:00 19994330.276999998838 29000293.018999990076 27870463.019000019878 3959947.902999997139 60500.065331967 2024-07-09T01:34:04.681924+00:00 19994330.277000010014 29000293.013999998569 27870463.011999960989 3959352.962999999989 60500.065343620 2024-07-09T01:34:05.688804+00:00 19994330.275999989361 29000292.972999989986 27870462.954999979585 3959137.030000001192 60500.065355096 2024-07-09T01:34:06.680308+00:00 19994330.272999998182 29000293.006000038236 27870463.032000008970 3958071.016000003088 60500.065366750 2024-07-09T01:34:07.687186+00:00 19994330.274000018835 29000292.962000008672 27870462.882000029087 3958943.993999987841 60500.065378409 2024-07-09T01:34:08.694561+00:00 19994330.274999979883 29000293.009999990463 27870463.110000010580 3960935.970999985933 60500.065389885 2024-07-09T01:34:09.686065+00:00 19994330.277000010014 29000292.977999929339 27870462.949999991804 3957396.024000018835 60500.065401539 2024-07-09T01:34:10.692944+00:00 19994330.277000010014 29000293.022999998182 27870463.018999990076 3960209.983999996912 60500.065413014 2024-07-09T01:34:11.684449+00:00 19994330.273999989033 29000293.034999970347 27870463.037999991328 3959028.094999998808 60500.065424668 2024-07-09T01:34:12.691326+00:00 19994330.274999979883 29000293.000000000000 27870462.993000030518 3956131.000999987125 60500.065436144 2024-07-09T01:34:13.682829+00:00 19994330.275000039488 29000293.021000031382 27870463.052999969572 3961685.848000019789 60500.065447798 2024-07-09T01:34:14.689709+00:00 19994330.273999989033 29000292.949000000954 27870462.925999999046 3958151.174999982119 60500.065459273 2024-07-09T01:34:15.681212+00:00 19994330.278000000864 29000293.042999979109 27870463.036000009626 3960489.925000011921 60500.065470933 2024-07-09T01:34:16.688587+00:00 19994330.273999989033 29000292.948000069708 27870462.980999950320 3956574.884999989998 60500.065482587 2024-07-09T01:34:17.695466+00:00 19994330.276000019163 29000293.069000009447 27870463.009999990463 3960140.122999995947 60500.065494062 2024-07-09T01:34:18.686970+00:00 19994330.273999989033 29000292.935999989510 27870462.992000099272 3959192.006999998819 60500.065505722 2024-07-09T01:34:19.694344+00:00 19994330.276000019163 29000292.986999988556 27870462.944999929518 3956560.005000025034 60500.065517192 2024-07-09T01:34:20.685352+00:00 19994330.272999998182 29000293.054999951273 27870463.103000041097 3960589.914999992121 60500.065528851 2024-07-09T01:34:21.692727+00:00 19994330.278999980539 29000292.966000080109 27870462.929999951273 3958954.021999984980 60500.065540321 2024-07-09T01:34:22.683734+00:00 19994330.274999979883 29000293.019999980927 27870463.022000070661 3957675.962999999989 60500.065551980 2024-07-09T01:34:23.691109+00:00 19994330.273999989033 29000292.985999941826 27870462.988999959081 3962884.013000010978 60500.065563456 2024-07-09T01:34:24.682613+00:00 19994330.274000048637 29000293.014999989420 27870463.008000019938 3963916.976999998093 60500.065575110 2024-07-09T01:34:25.689492+00:00 19994330.276999950409 29000293.006000000983 27870463.033999919891 3957006.013000010978 60500.065586586 2024-07-09T01:34:26.680995+00:00 19994330.274000048637 29000292.969000000507 27870462.953000068665 3959689.098999977112 60500.065598239 2024-07-09T01:34:27.687874+00:00 19994330.276999950409 29000292.989999990910 27870462.983999971300 3960599.998000026215 60500.065609899 2024-07-09T01:34:28.695249+00:00 19994330.276000019163 29000293.000000011176 27870462.999000068754 3956351.877999991179 60500.065621369 2024-07-09T01:34:29.686257+00:00 19994330.271000031382 29000293.016999989748 27870463.013999938965 3957316.091000020970 60500.065633028 2024-07-09T01:34:30.693632+00:00 19994330.278000000864 29000293.008999999613 27870463.047000050545 3959882.981999992859 60500.065644504 2024-07-09T01:34:31.685135+00:00 19994330.271000031382 29000292.962999999523 27870462.950999978930 3963110.071999967098 60500.065656158 2024-07-09T01:34:32.692014+00:00 19994330.279999971390 29000293.008999999613 27870462.998999949545 3960302.951000034809 60500.065667633 2024-07-09T01:34:33.683517+00:00 19994330.276000019163 29000293.034999970347 27870463.052000001073 3959836.033999979030 60500.065679287 2024-07-09T01:34:34.690396+00:00 19994330.274999979883 29000292.969000041485 27870462.940999988467 3963342.013000010978 60500.065690763 2024-07-09T01:34:35.681900+00:00 19994330.272999998182 29000293.032000008970 27870463.086000010371 3964020.877999960911 60500.065702422 2024-07-09T01:34:36.689274+00:00 19994330.273999929428 29000292.960999969393 27870462.903000000864 3967057.997000039089 60500.065713892 2024-07-09T01:34:37.680282+00:00 19994330.279000040144 29000293.043000038713 27870463.052999999374 3959793.098999977112 60500.065725551 2024-07-09T01:34:38.687657+00:00 19994330.272999998182 29000292.956999961287 27870462.932999998331 3966436.961000024807 60500.065737206 2024-07-09T01:34:39.694537+00:00 19994330.276000019163 29000293.022000011057 27870463.053999990225 3960883.092000008095 60500.065748681 2024-07-09T01:34:40.686040+00:00 19994330.274999979883 29000292.999000009149 27870462.976000010967 3966402.928999959957 60500.065760341 2024-07-09T01:34:41.693415+00:00 19994330.274999979883 29000292.974999960512 27870462.951000008732 3964487.111000000965 60500.065771811 2024-07-09T01:34:42.684422+00:00 19994330.274999979883 29000293.065000001341 27870463.068999979645 3958627.888999999035 60500.065783470 2024-07-09T01:34:43.691797+00:00 19994330.276000019163 29000293.001000050455 27870463.035000029951 3962659.984000027180 60500.065794940 2024-07-09T01:34:44.682804+00:00 19994330.277000069618 29000292.965999960899 27870462.954999979585 3960333.959999979008 60500.065806599 2024-07-09T01:34:45.690180+00:00 19994330.272999998182 29000292.996999979019 27870463.018999990076 3960594.023000001907 60500.065818075 2024-07-09T01:34:46.681683+00:00 19994330.275999899954 29000293.009999990463 27870462.988000039011 3961497.951000034809 60500.065829729 2024-07-09T01:34:47.688562+00:00 19994330.275000099093 29000292.960000038147 27870462.944000009447 3960154.071999967098 60500.065841204 2024-07-09T01:34:48.680065+00:00 19994330.274999979883 29000293.026000019163 27870463.057999968529 3962565.976000010967 60500.065852864 2024-07-09T01:34:49.687441+00:00 19994330.273999929428 29000293.029000040144 27870463.046999990940 3960052.981000006199 60500.065864517 2024-07-09T01:34:50.694320+00:00 19994330.280000090599 29000292.980999950320 27870462.974000040442 3964026.006999969017 60500.065875993 2024-07-09T01:34:51.685825+00:00 19994330.274999998510 29000292.957000020891 27870462.916999999434 3964639.040000020992 60500.065887647 2024-07-09T01:34:52.692702+00:00 19994330.272999998182 29000293.047999981791 27870463.034000039101 3956150.074999988079 60500.065899123 2024-07-09T01:34:53.684205+00:00 19994330.274000000209 29000292.963999990374 27870462.988999959081 3965074.909000039101 60500.065910777 2024-07-09T01:34:54.691085+00:00 19994330.275000009686 29000293.059000018984 27870463.088999990374 3963346.951999961864 60500.065922252 2024-07-09T01:34:55.682588+00:00 19994330.275999989361 29000292.955000039190 27870462.960999969393 3960806.063000022899 60500.065933906 2024-07-09T01:34:56.689467+00:00 19994330.275999989361 29000293.055999990553 27870463.004000071436 3960027.988999962807 60500.065945381 2024-07-09T01:34:57.680969+00:00 19994330.272999998182 29000292.941999908537 27870462.939000010490 3961438.060000001919 60500.065957035 2024-07-09T01:34:58.687849+00:00 19994330.275000009686 29000293.042000059038 27870463.074000000954 3960837.906000018120 60500.065968511 2024-07-09T01:34:59.679353+00:00 19994330.275999989361 29000292.996999979019 27870462.959999918938 3961666.060999989975 60500.065980165 2024-07-09T01:35:00.686232+00:00 19994330.274000018835 29000292.945000048727 27870462.971000079066 3961697.979000031948 60500.065991824 2024-07-09T01:35:01.693607+00:00 19994330.278999980539 29000293.060999989510 27870463.072999950498 3956084.046999990940 60500.066003300 2024-07-09T01:35:02.685110+00:00 19994330.272999998182 29000292.969000000507 27870462.952999949455 3960599.000000000000 60500.066014953 2024-07-09T01:35:03.691989+00:00 19994330.276000019163 29000292.992999989539 27870463.018000010401 3963567.964999973774 60500.066026429 2024-07-09T01:35:04.683493+00:00 19994330.273999989033 29000293.002000000328 27870462.962000008672 3961636.003000020981 60500.066038083 2024-07-09T01:35:05.690371+00:00 19994330.277000010014 29000293.007000010461 27870463.012000080198 3959720.961000024807 60500.066049559 2024-07-09T01:35:06.681875+00:00 19994330.275999959558 29000292.960999999195 27870462.965999960899 3963908.898999989033 60500.066061218 2024-07-09T01:35:07.689250+00:00 19994330.275000039488 29000293.041999999434 27870463.077999949455 3961495.093999981880 60500.066072688 2024-07-09T01:35:08.680257+00:00 19994330.274999979883 29000293.032000008970 27870462.998000029474 3962836.012000023853 60500.066084348 2024-07-09T01:35:09.687632+00:00 19994330.273999989033 29000292.959999978542 27870462.986000061035 3960868.098999977112 60500.066096001 2024-07-09T01:35:10.694512+00:00 19994330.278000000864 29000293.048000041395 27870463.038999918848 3963992.969999969006 60500.066107477 2024-07-09T01:35:11.686015+00:00 19994330.272000011057 29000292.954999979585 27870462.949999999255 3960443.929000020027 60500.066119131 2024-07-09T01:35:12.692893+00:00 19994330.276000019163 29000293.013999998569 27870463.043999999762 3960713.030000030994 60500.066130606 2024-07-09T01:35:13.684397+00:00 19994330.274999979883 29000293.010999981314 27870462.978999998420 3963464.953999996185 60500.066142266 2024-07-09T01:35:14.691773+00:00 19994330.278000000864 29000292.993000030518 27870462.984999999404 3964922.065999985207 60500.066153736 2024-07-09T01:35:15.682780+00:00 19994330.272999998182 29000292.974999960512 27870462.984999980778 3963251.952000021935 60500.066165395 2024-07-09T01:35:16.690155+00:00 19994330.273999989033 29000293.034000039101 27870463.019000019878 3963576.989999949932 60500.066176865 2024-07-09T01:35:17.681161+00:00 19994330.278000000864 29000292.962999999523 27870462.986999988556 3960567.033000051975 60500.066188524 2024-07-09T01:35:18.688537+00:00 19994330.272999998182 29000293.018999990076 27870462.992000009865 3959848.955999969970 60500.066200000 2024-07-09T01:35:19.680040+00:00 19994330.278000000864 29000293.007000029087 27870463.016999989748 3961580.995000004768 60500.066211654 2024-07-09T01:35:20.686920+00:00 19994330.272999998182 29000292.977000001818 27870463.015000019222 3965622.009000002872 60500.066223314 2024-07-09T01:35:21.694295+00:00 19994330.272999998182 29000293.036999940872 27870463.001999970526 3962836.026000022888 60500.066234784 2024-07-09T01:35:22.685302+00:00 19994330.276000019163 29000292.948000069708 27870462.934999998659 3958940.967999995220 60500.066246443 2024-07-09T01:35:23.692677+00:00 19994330.276999950409 29000293.044999960810 27870463.017000019550 3961576.060999989975 60500.066257913 2024-07-09T01:35:24.683684+00:00 19994330.280000090599 29000293.008999940008 27870463.046000000089 3956778.997999966145 60500.066269572 2024-07-09T01:35:25.691059+00:00 19994330.272999998182 29000292.953000068665 27870462.977000001818 3963324.978000044823 60500.066281043 2024-07-09T01:35:26.682067+00:00 19994330.271999958903 29000293.044999960810 27870463.002999961376 3961549.937999964226 60500.066292702 2024-07-09T01:35:27.689442+00:00 19994330.274000048637 29000292.953000068665 27870462.955000039190 3961842.055000007153 60500.066304178 2024-07-09T01:35:28.680945+00:00 19994330.275999899954 29000293.016999959946 27870463.038999971002 3968226.991999983788 60500.066315831 2024-07-09T01:35:29.687825+00:00 19994330.276000019163 29000292.962999939919 27870462.962000008672 3956064.908000051975 60500.066327307 2024-07-09T01:35:30.679328+00:00 19994330.279000040144 29000293.032999988645 27870463.024999979883 3957379.042999982834 60500.066338967 2024-07-09T01:35:31.686703+00:00 19994330.274999979883 29000293.017000079155 27870463.009000059217 3958197.013000010978 60500.066350620 2024-07-09T01:35:32.693582+00:00 19994330.272999998182 29000293.000000000000 27870463.049999948591 3959516.091999948025 60500.066362096 2024-07-09T01:35:33.685085+00:00 19994330.272999998182 29000292.949999928474 27870462.944000009447 3965235.996000051033 60500.066373750 2024-07-09T01:35:34.691964+00:00 19994330.274999979883 29000293.032000061125 27870463.037999991328 3960192.080999969970 60500.066385225 2024-07-09T01:35:35.683468+00:00 19994330.277000069618 29000293.011000040919 27870462.981000069529 3962379.852000058163 60500.066396879 2024-07-09T01:35:36.690347+00:00 19994330.274999979883 29000293.009999990463 27870463.008999940008 3963276.997999907006 60500.066408355 2024-07-09T01:35:37.681850+00:00 19994330.274999979883 29000292.952999949455 27870462.952000018209 3960980.017000079155 60500.066420008 2024-07-09T01:35:38.688729+00:00 19994330.274999979883 29000293.064000010490 27870463.134999990463 3960687.997999907006 60500.066431484 2024-07-09T01:35:39.680232+00:00 19994330.276000019163 29000292.964000001550 27870462.909999970347 3959650.048000096809 60500.066443138 2024-07-09T01:35:40.687112+00:00 19994330.274000048637 29000292.964999999851 27870462.995000001043 3959285.013999938965 60500.066454614 2024-07-09T01:35:41.678614+00:00 19994330.278000000864 29000293.004999998957 27870462.976000070572 3961532.034000039101 60500.066466273 2024-07-09T01:35:42.685990+00:00 19994330.276999950409 29000293.038999989629 27870463.031999949366 3957738.980000019073 60500.066477926 2024-07-09T01:35:43.692869+00:00 19994330.274000048637 29000292.974000010639 27870462.965999960899 3958186.985999941826 60500.066489402 2024-07-09T01:35:44.684372+00:00 19994330.272999998182 29000293.030999988317 27870463.014000058174 3961974.967000008095 60500.066501056 2024-07-09T01:35:45.691251+00:00 19994330.276000000536 29000292.986000001431 27870463.008000019938 3958706.942000031006 60500.066512532 2024-07-09T01:35:46.682755+00:00 19994330.274000000209 29000293.018000010401 27870462.996999979019 3961137.031999946106 60500.066524186 2024-07-09T01:35:47.689634+00:00 19994330.276999998838 29000293.003000020981 27870463.041999939829 3963126.018000007141 60500.066535661 2024-07-09T01:35:48.681136+00:00 19994330.275000009686 29000292.977999988943 27870462.944000009447 3963521.001000047196 60500.066547321 2024-07-09T01:35:49.688512+00:00 19994330.278000000864 29000292.985000010580 27870463.002000089735 3957648.050999999046 60500.066558791 2024-07-09T01:35:50.679519+00:00 19994330.271000009030 29000293.023999989033 27870463.025000009686 3961455.952000021935 60500.066570450 2024-07-09T01:35:51.686895+00:00 19994330.274999979883 29000292.999000009149 27870462.984999988228 3960467.899999976158 60500.066582104 2024-07-09T01:35:52.693774+00:00 19994330.279000010341 29000293.008999999613 27870462.999000001699 3963237.180999993812 60500.066593579 2024-07-09T01:35:53.685277+00:00 19994330.275999989361 29000293.009999990463 27870463.005000010133 3959212.899999976158 60500.066605233 2024-07-09T01:35:54.692156+00:00 19994330.272000011057 29000292.953000009060 27870462.993999999017 3964256.995000004768 60500.066616709 2024-07-09T01:35:55.683660+00:00 19994330.276999980211 29000293.090999960899 27870463.055999990553 3959067.098999977112 60500.066628363 2024-07-09T01:35:56.690539+00:00 19994330.272999998182 29000292.936999980360 27870462.963999990374 3961626.940999985207 60500.066639838 2024-07-09T01:35:57.682042+00:00 19994330.275000009686 29000292.994000080973 27870462.990000009537 3962204.032000064850 60500.066651492 2024-07-09T01:35:58.688921+00:00 19994330.272999998182 29000293.008000019938 27870462.957000020891 3961510.031000018120 60500.066662968 2024-07-09T01:35:59.680424+00:00 19994330.278999980539 29000292.986999988556 27870463.007999960333 3959983.837000011932 60500.066674622 2024-07-09T01:36:00.687303+00:00 19994330.275000039488 29000292.996999979019 27870463.024000048637 3963827.075999975204 60500.066686098 2024-07-09T01:36:01.678806+00:00 19994330.275999959558 29000293.031000021845 27870462.981000009924 3960773.970000029076 60500.066697751 2024-07-09T01:36:02.685686+00:00 19994330.273999989033 29000292.968999978155 27870462.980999950320 3963356.939999938011 60500.066709410 2024-07-09T01:36:03.693061+00:00 19994330.274000048637 29000292.993999961764 27870463.032000008970 3962294.047000051010 60500.066720886 2024-07-09T01:36:04.684564+00:00 19994330.276999950409 29000293.013000011444 27870463.015000049025 3959388.085999966133 60500.066732540 2024-07-09T01:36:05.691444+00:00 19994330.277000010014 29000292.957000020891 27870462.971999999136 3958801.001999973785 60500.066744016 2024-07-09T01:36:06.682947+00:00 19994330.274000048637 29000293.072000030428 27870463.071999970824 3960741.939000010025 60500.066755675 2024-07-09T01:36:07.690322+00:00 19994330.274999979883 29000292.991999980062 27870462.954999979585 3964866.032000064850 60500.066767145 2024-07-09T01:36:08.681329+00:00 19994330.272999998182 29000292.977000001818 27870462.995999988168 3964139.993999958038 60500.066778804 2024-07-09T01:36:09.688704+00:00 19994330.273999989033 29000292.996999979019 27870463.042000059038 3960816.983999968041 60500.066790274 2024-07-09T01:36:10.679711+00:00 19994330.281000021845 29000293.018000010401 27870462.996999979019 3956877.016999959946 60500.066801934 2024-07-09T01:36:11.687087+00:00 19994330.272999998182 29000292.970000028610 27870462.968000050634 3962520.848000050057 60500.066813404 2024-07-09T01:36:12.678094+00:00 19994330.274999979883 29000293.003999948502 27870462.950999978930 3964777.136000037193 60500.066825063 2024-07-09T01:36:13.685469+00:00 19994330.274999979883 29000293.001000050455 27870463.059999939054 3964475.010999917984 60500.066836717 2024-07-09T01:36:14.692348+00:00 19994330.274000048637 29000293.029999971390 27870462.996000051498 3963910.984000086784 60500.066848193 2024-07-09T01:36:15.683851+00:00 19994330.276000019163 29000293.003999948502 27870463.062999960035 3965216.968999981880 60500.066859852 2024-07-09T01:36:16.691227+00:00 19994330.275999899954 29000292.995999999344 27870462.940000060946 3958486.098999977112 60500.066871322 2024-07-09T01:36:17.682234+00:00 19994330.277000069618 29000292.955000009388 27870462.990999940783 3962370.922999978065 60500.066882981 2024-07-09T01:36:18.689609+00:00 19994330.272999998182 29000293.014999989420 27870462.988999959081 3962594.103999971878 60500.066894452 2024-07-09T01:36:19.680617+00:00 19994330.272999998182 29000293.028000000864 27870463.032000061125 3960920.948000072967 60500.066906111 2024-07-09T01:36:20.687991+00:00 19994330.276000019163 29000292.985000010580 27870462.985999941826 3957864.034999967087 60500.066917587 2024-07-09T01:36:21.679495+00:00 19994330.278000000864 29000293.034000009298 27870463.013000011444 3957700.898000001907 60500.066929241 2024-07-09T01:36:22.686373+00:00 19994330.275999899954 29000292.968999978155 27870462.938000079244 3958512.078000069130 60500.066940716 2024-07-09T01:36:23.677876+00:00 19994330.277000069618 29000292.988000009209 27870463.011999960989 3962510.921999930870 60500.066952370 2024-07-09T01:36:24.684756+00:00 19994330.271999958903 29000293.020000010729 27870463.029999971390 3960840.047000051010 60500.066964029 2024-07-09T01:36:25.692131+00:00 19994330.274000048637 29000292.982999980450 27870463.029000040144 3965096.024999976158 60500.066975500 2024-07-09T01:36:26.683138+00:00 19994330.278000000864 29000293.017000019550 27870462.930999990553 3961141.939000010025 60500.066987159 2024-07-09T01:36:27.690513+00:00 19994330.271999958903 29000292.968999978155 27870463.031000021845 3962319.074000000954 60500.066998629 2024-07-09T01:36:28.681521+00:00 19994330.279000040144 29000293.000999990851 27870462.964999910444 3961705.952999948990 60500.067010288 2024-07-09T01:36:29.688896+00:00 19994330.271999958903 29000292.995000001043 27870462.984000001103 3960191.932000041008 60500.067021758 2024-07-09T01:36:30.679903+00:00 19994330.274000048637 29000292.992000039667 27870463.034000009298 3963637.023000001907 60500.067033418 2024-07-09T01:36:31.687279+00:00 19994330.276000019163 29000293.046999990940 27870463.047999989241 3961845.077999948990 60500.067044888 2024-07-09T01:36:32.678286+00:00 19994330.278000000864 29000292.934999998659 27870462.944999989122 3958803.940000057220 60500.067056547 2024-07-09T01:36:33.685661+00:00 19994330.276000019163 29000293.040000021458 27870463.022999998182 3961783.079999924172 60500.067068201 2024-07-09T01:36:34.692540+00:00 19994330.273999929428 29000293.005999919027 27870463.008999999613 3962220.935000061989 60500.067079676 2024-07-09T01:36:35.684043+00:00 19994330.272999998182 29000293.022000070661 27870463.029000010341 3965561.983999968041 60500.067091336 2024-07-09T01:36:36.691418+00:00 19994330.277000069618 29000292.992999911308 27870462.969999998808 3963068.989000082016 60500.067102806 2024-07-09T01:36:37.682426+00:00 19994330.273999929428 29000293.009000059217 27870463.015999969095 3964017.000000000000 60500.067114465 2024-07-09T01:36:38.689801+00:00 19994330.276000000536 29000292.970000028610 27870463.008000019938 3966834.019999980927 60500.067125935 2024-07-09T01:36:39.680808+00:00 19994330.278000000864 29000293.018999930471 27870462.973999980837 3968720.993999958038 60500.067137595 2024-07-09T01:36:40.688183+00:00 19994330.274999998510 29000292.988999959081 27870462.977000001818 3955533.014000058174 60500.067149065 2024-07-09T01:36:41.679191+00:00 19994330.274000000209 29000292.991000059992 27870462.989000018686 3965592.005999923218 60500.067160724 2024-07-09T01:36:42.686566+00:00 19994330.271999999881 29000292.985000010580 27870462.998000029474 3960195.995000004768 60500.067172194 2024-07-09T01:36:43.677573+00:00 19994330.276999998838 29000293.041000008583 27870463.046999990940 3967935.986999989022 60500.067183854 2024-07-09T01:36:44.684948+00:00 19994330.275000009686 29000292.965000029653 27870462.962000008672 3966013.991999983788 60500.067195507 2024-07-09T01:36:45.691827+00:00 19994330.277000010014 29000293.033999919891 27870463.019999980927 3959018.029000043869 60500.067206983 2024-07-09T01:36:46.683330+00:00 19994330.274999979883 29000292.995000001043 27870463.008000019938 3962277.027999997139 60500.067218643 2024-07-09T01:36:47.690706+00:00 19994330.275000009686 29000292.962000008672 27870462.984000030905 3966440.919000030030 60500.067230112 2024-07-09T01:36:48.681713+00:00 19994330.275000009686 29000293.055999990553 27870463.021999958903 3967017.067000031006 60500.067241772 2024-07-09T01:36:49.689088+00:00 19994330.273999989033 29000292.958999991417 27870462.947999950498 3962178.937999964226 60500.067253242 2024-07-09T01:36:50.680095+00:00 19994330.279000010341 29000293.019999980927 27870463.067000031471 3959999.977999926079 60500.067264901 2024-07-09T01:36:51.687471+00:00 19994330.274999979883 29000293.016000028700 27870462.968999978155 3962976.118000030983 60500.067276371 2024-07-09T01:36:52.678478+00:00 19994330.274000048637 29000292.935000058264 27870462.945000048727 3959096.958999990951 60500.067288031 2024-07-09T01:36:53.685853+00:00 19994330.275999959558 29000293.054000001401 27870463.036999940872 3956572.044000030030 60500.067299507 2024-07-09T01:36:54.677356+00:00 19994330.273999989033 29000292.980000000447 27870463.034000039101 3959097.899999976158 60500.067311160 2024-07-09T01:36:55.684235+00:00 19994330.276000019163 29000292.986999999732 27870462.985000010580 3961905.047000051010 60500.067322819 2024-07-09T01:36:56.691610+00:00 19994330.273999989033 29000293.073999989778 27870463.055999990553 3959741.032999991905 60500.067334295 2024-07-09T01:36:57.683113+00:00 19994330.277000010014 29000292.960999999195 27870462.983000040054 3961542.981999992859 60500.067345949 2024-07-09T01:36:58.689993+00:00 19994330.274999979883 29000292.994000021368 27870462.981999989599 3958443.973999977112 60500.067357419 2024-07-09T01:36:59.681000+00:00 19994330.272999998182 29000292.990000009537 27870463.008999940008 3960293.009000062943 60500.067369078 2024-07-09T01:37:00.688375+00:00 19994330.273999989033 29000292.996999979019 27870462.998999949545 3962330.955999969970 60500.067380554 2024-07-09T01:37:01.679879+00:00 19994330.279000040144 29000293.005999978632 27870462.977000001818 3958370.028999925125 60500.067392208 2024-07-09T01:37:02.686758+00:00 19994330.275999959558 29000293.013000011444 27870462.977000121027 3958228.045000075828 60500.067403683 2024-07-09T01:37:03.678261+00:00 19994330.274000048637 29000293.011000040919 27870463.029999971390 3955936.016000031959 60500.067415337 2024-07-09T01:37:04.685140+00:00 19994330.273999929428 29000292.977000001818 27870462.993999961764 3960648.913999915123 60500.067426997 2024-07-09T01:37:05.692515+00:00 19994330.275000099093 29000292.978999968618 27870462.998999949545 3960398.116999983788 60500.067438466 2024-07-09T01:37:06.683523+00:00 19994330.276999950409 29000293.033999979496 27870462.981000069529 3956653.958000063896 60500.067450126 2024-07-09T01:37:07.690898+00:00 19994330.274999979883 29000292.955000039190 27870462.989999998361 3966039.922999978065 60500.067461602 2024-07-09T01:37:08.682401+00:00 19994330.278000000864 29000293.024999979883 27870463.006999999285 3964502.090000032913 60500.067473256 2024-07-09T01:37:09.689280+00:00 19994330.272000070661 29000293.004999998957 27870462.969000000507 3963581.057999968994 60500.067484731 2024-07-09T01:37:10.680782+00:00 19994330.276999950409 29000293.004000071436 27870463.024000000209 3968297.886000037193 60500.067496385 2024-07-09T01:37:11.687662+00:00 19994330.274999979883 29000292.994999889284 27870463.015000000596 3963980.916000009049 60500.067507861 2024-07-09T01:37:12.679165+00:00 19994330.274000048637 29000293.044000029564 27870463.043999999762 3960434.082999945153 60500.067519520 2024-07-09T01:37:13.686540+00:00 19994330.274999979883 29000292.958000060171 27870462.983000010252 3961413.011999965180 60500.067530990 2024-07-09T01:37:14.677547+00:00 19994330.276000019163 29000292.993999961764 27870463.009999990463 3965532.012000083923 60500.067542650 2024-07-09T01:37:15.684923+00:00 19994330.273999929428 29000292.953999999911 27870462.993000000715 3966299.008999944199 60500.067554303 2024-07-09T01:37:16.691802+00:00 19994330.274000048637 29000293.011000040919 27870462.932999998331 3963562.062000035774 60500.067565779 2024-07-09T01:37:17.683306+00:00 19994330.276000019163 29000293.041999939829 27870463.054000020027 3959779.873999952804 60500.067577433 2024-07-09T01:37:18.690184+00:00 19994330.276000019163 29000293.013000011444 27870463.011999960989 3959238.115000010002 60500.067588909 2024-07-09T01:37:19.681688+00:00 19994330.278000000864 29000292.983000040054 27870462.999000009149 3964919.001999973785 60500.067600562 2024-07-09T01:37:20.688567+00:00 19994330.273999929428 29000293.021000031382 27870463.022999998182 3964674.961000084877 60500.067612038 2024-07-09T01:37:21.680070+00:00 19994330.274999979883 29000292.958999991417 27870462.949999991804 3962657.985999941826 60500.067623692 2024-07-09T01:37:22.686950+00:00 19994330.274000048637 29000293.009999990463 27870462.954999979585 3963729.080000042915 60500.067635167 2024-07-09T01:37:23.678453+00:00 19994330.274000048637 29000293.021000031382 27870463.122000038624 3960733.983999968041 60500.067646827 2024-07-09T01:37:24.685828+00:00 19994330.278000000864 29000292.995000001043 27870462.912000000477 3957913.848000050057 60500.067658297 2024-07-09T01:37:25.676835+00:00 19994330.273999929428 29000292.967999938875 27870463.049000021070 3963203.133000016212 60500.067669956 2024-07-09T01:37:26.684210+00:00 19994330.274999979883 29000293.019999980927 27870462.957999940962 3960908.964999914169 60500.067681610 2024-07-09T01:37:27.691089+00:00 19994330.275000099093 29000293.008000019938 27870463.032999988645 3961985.988000034820 60500.067693085 2024-07-09T01:37:28.682592+00:00 19994330.275999899954 29000292.977000001818 27870462.960000038147 3963368.960000038147 60500.067704745 2024-07-09T01:37:29.689968+00:00 19994330.274000048637 29000292.993999961764 27870463.004999998957 3958690.977999926079 60500.067716215 2024-07-09T01:37:30.680975+00:00 19994330.279000040144 29000293.006999999285 27870463.028000000864 3964863.984000086784 60500.067727874 2024-07-09T01:37:31.688351+00:00 19994330.273999929428 29000293.013000000268 27870462.998000029474 3961713.120999931823 60500.067739350 2024-07-09T01:37:32.679853+00:00 19994330.276000000536 29000292.997999999672 27870462.962999939919 3959174.944000006188 60500.067751004 2024-07-09T01:37:33.686732+00:00 19994330.274000000209 29000293.000000011176 27870463.016000028700 3958555.962000011932 60500.067762480 2024-07-09T01:37:34.678236+00:00 19994330.271999999881 29000293.010999981314 27870462.957000020891 3964931.983000040054 60500.067774133 2024-07-09T01:37:35.685115+00:00 19994330.276999998838 29000293.013999998569 27870463.074999928474 3961473.986999989022 60500.067785609 2024-07-09T01:37:36.676618+00:00 19994330.276000011712 29000293.008999999613 27870463.000000000000 3961258.043999909889 60500.067797268 2024-07-09T01:37:37.683993+00:00 19994330.275999989361 29000293.008999999613 27870462.990000009537 3964224.984000086784 60500.067808922 2024-07-09T01:37:38.690873+00:00 19994330.275999989361 29000292.972999989986 27870462.981999989599 3965255.039999961853 60500.067820398 2024-07-09T01:37:39.682375+00:00 19994330.274000018835 29000292.983000040054 27870463.003000020981 3966027.016999959946 60500.067832052 2024-07-09T01:37:40.689255+00:00 19994330.272999998182 29000293.028000000864 27870463.006999969482 3963242.995000004768 60500.067843528 2024-07-09T01:37:41.680757+00:00 19994330.278000000864 29000292.979999959469 27870463.002000089735 3964511.018000007141 60500.067855187 2024-07-09T01:37:42.688133+00:00 19994330.275999989361 29000292.973000049591 27870462.957999940962 3966973.934000014793 60500.067866657 2024-07-09T01:37:43.679140+00:00 19994330.275000009686 29000293.016999959946 27870463.021000031382 3963371.018000007141 60500.067878316 2024-07-09T01:37:44.686516+00:00 19994330.274999979883 29000292.986000001431 27870463.018000010401 3968568.983000040054 60500.067889786 2024-07-09T01:37:45.677523+00:00 19994330.274000048637 29000293.011000040919 27870462.981999989599 3964679.990000010002 60500.067901446 2024-07-09T01:37:46.684898+00:00 19994330.274999979883 29000292.993999961764 27870463.004000000656 3961309.041000009049 60500.067913099 2024-07-09T01:37:47.691777+00:00 19994330.276000019163 29000293.052999969572 27870463.048999991268 3961717.021999955177 60500.067924575 2024-07-09T01:37:48.683281+00:00 19994330.276999950409 29000292.995000001043 27870462.966000009328 3955888.945999979973 60500.067936234 2024-07-09T01:37:49.690656+00:00 19994330.274000048637 29000292.981000069529 27870463.036000009626 3967095.156000018120 60500.067947704 2024-07-09T01:37:50.681663+00:00 19994330.274999979883 29000293.019999980927 27870462.984999980778 3965063.751000047196 60500.067959364 2024-07-09T01:37:51.689038+00:00 19994330.273999989033 29000292.975999951363 27870463.023999989033 3959900.208999990951 60500.067970834 2024-07-09T01:37:52.680045+00:00 19994330.277000010014 29000293.037000060081 27870463.000000000000 3964385.882999999914 60500.067982493 2024-07-09T01:37:53.687420+00:00 19994330.274999979883 29000292.975000020117 27870462.975000020117 3963324.077999998815 60500.067993969 2024-07-09T01:37:54.678924+00:00 19994330.278000000864 29000292.988999959081 27870462.967999961227 3967116.950000001118 60500.068005623 2024-07-09T01:37:55.685802+00:00 19994330.274000048637 29000292.998999949545 27870463.011000040919 3967941.969999998808 60500.068017099 2024-07-09T01:37:56.677306+00:00 19994330.272999998182 29000292.979000091553 27870462.962999999523 3962089.096000000834 60500.068028752 2024-07-09T01:37:57.684185+00:00 19994330.272999998182 29000293.033999919891 27870463.053999960423 3963843.054000000935 60500.068040411 2024-07-09T01:37:58.691562+00:00 19994330.277999941260 29000293.024999979883 27870463.029000040144 3965622.805999998003 60500.068051882 2024-07-09T01:37:59.682568+00:00 19994330.276000019163 29000292.940000060946 27870462.895999971777 3967890.070999999065 60500.068063541 2024-07-09T01:38:00.689943+00:00 19994330.277000069618 29000293.064999941736 27870463.060999989510 3960591.056000002194 60500.068075011 2024-07-09T01:38:01.680950+00:00 19994330.273999929428 29000292.959000110626 27870463.001000050455 3966188.925999999046 60500.068086671 2024-07-09T01:38:02.688326+00:00 19994330.274000048637 29000292.974999900907 27870462.971999999136 3968528.973000004888 60500.068098146 2024-07-09T01:38:03.679829+00:00 19994330.273999929428 29000292.996000051498 27870463.018999990076 3963076.049999997020 60500.068109800 2024-07-09T01:38:04.686708+00:00 19994330.278000000864 29000293.029999971390 27870462.975999951363 3961387.046999997925 60500.068121276 2024-07-09T01:38:05.678211+00:00 19994330.274000048637 29000292.999000068754 27870463.022999998182 3963659.931000002194 60500.068132930 2024-07-09T01:38:06.685090+00:00 19994330.278000000864 29000292.960999969393 27870462.934000018984 3964179.052999996115 60500.068144405 2024-07-09T01:38:07.676593+00:00 19994330.272999998182 29000293.026000000536 27870463.055000070482 3961130.996000006795 60500.068156059 2024-07-09T01:38:08.683473+00:00 19994330.272999998182 29000293.048999991268 27870463.067999958992 3956541.988999993075 60500.068167718 2024-07-09T01:38:09.690848+00:00 19994330.273999929428 29000292.959000010043 27870462.930999990553 3961133.018000007141 60500.068179188 2024-07-09T01:38:10.681855+00:00 19994330.278000120074 29000293.025999989361 27870463.044999960810 3963446.965000004042 60500.068190848 2024-07-09T01:38:11.689230+00:00 19994330.278000000864 29000292.974000010639 27870462.967000011355 3969563.019999995828 60500.068202318 2024-07-09T01:38:12.680237+00:00 19994330.274999979883 29000292.988999988884 27870463.019999980927 3961338.004999995232 60500.068213977 2024-07-09T01:38:13.687612+00:00 19994330.271000031382 29000293.011000011116 27870462.960000038147 3957223.023000001907 60500.068225447 2024-07-09T01:38:14.678620+00:00 19994330.274999979883 29000293.028000000864 27870463.057000041008 3959803.996000006795 60500.068237106 2024-07-09T01:38:15.685995+00:00 19994330.276999950409 29000292.958999991417 27870462.983999971300 3959033.899999991059 60500.068248576 2024-07-09T01:38:16.677002+00:00 19994330.276000019163 29000293.011000040919 27870462.960999969393 3958415.114000007976 60500.068260236 2024-07-09T01:38:17.684377+00:00 19994330.276999950409 29000292.971999999136 27870462.986999988556 3962296.032999991905 60500.068271895 2024-07-09T01:38:18.691753+00:00 19994330.274000048637 29000292.998999949545 27870462.990000009537 3961369.901000007987 60500.068283365 2024-07-09T01:38:19.682760+00:00 19994330.272999998182 29000293.025000039488 27870463.047999981791 3961077.971999987960 60500.068295025 2024-07-09T01:38:20.690135+00:00 19994330.276999950409 29000292.993999961764 27870462.992000099272 3963673.115000010002 60500.068306495 2024-07-09T01:38:21.681142+00:00 19994330.274000048637 29000293.007000029087 27870463.010999921709 3962664.884000002872 60500.068318154 2024-07-09T01:38:22.688517+00:00 19994330.278000000864 29000293.041999999434 27870463.001000050455 3963208.032999991905 60500.068329630 2024-07-09T01:38:23.680020+00:00 19994330.276999950409 29000292.954999979585 27870462.980000019073 3957496.924999997020 60500.068341284 2024-07-09T01:38:24.686900+00:00 19994330.270000100136 29000292.989000018686 27870463.010999999940 3958406.061000003945 60500.068352759 2024-07-09T01:38:25.678402+00:00 19994330.274999979883 29000293.011000040919 27870462.982000000775 3962373.974000006914 60500.068364419 2024-07-09T01:38:26.685779+00:00 19994330.276999998838 29000292.992999911308 27870463.040999989957 3960628.141999990214 60500.068375889 2024-07-09T01:38:27.676785+00:00 19994330.275000009686 29000293.028000000864 27870463.000000000000 3961249.814000010025 60500.068387548 2024-07-09T01:38:28.684160+00:00 19994330.278999999166 29000292.980000019073 27870462.973999988288 3962095.035999984015 60500.068399202 2024-07-09T01:38:29.691040+00:00 19994330.271999999881 29000293.014000058174 27870463.026000019163 3960725.026000022888 60500.068410678 2024-07-09T01:38:30.682543+00:00 19994330.274999991059 29000292.983999971300 27870462.956000000238 3961349.185999989975 60500.068422331 2024-07-09T01:38:31.689422+00:00 19994330.274000018835 29000293.018000010401 27870463.021999981254 3962938.932999997865 60500.068433807 2024-07-09T01:38:32.680925+00:00 19994330.276999980211 29000293.006999969482 27870463.004999998957 3958430.838999987114 60500.068445466 2024-07-09T01:38:33.688301+00:00 19994330.275999989361 29000293.019000049680 27870463.034000039101 3958341.092000008095 60500.068456937 2024-07-09T01:38:34.679308+00:00 19994330.272999998182 29000292.949000000954 27870462.987999979407 3966881.098000019789 60500.068468596 2024-07-09T01:38:35.686683+00:00 19994330.275000009686 29000293.018000010401 27870462.983999971300 3964174.730999975931 60500.068480066 2024-07-09T01:38:36.677690+00:00 19994330.275999989361 29000292.954999919981 27870462.982000049204 3962227.126000016928 60500.068491725 2024-07-09T01:38:37.685065+00:00 19994330.274000018835 29000293.030000090599 27870463.015999969095 3964672.006999998819 60500.068503201 2024-07-09T01:38:38.676569+00:00 19994330.277000010014 29000293.022999998182 27870462.990000009537 3962632.982999979984 60500.068514855 2024-07-09T01:38:39.683447+00:00 19994330.275999959558 29000293.014999989420 27870462.977999988943 3962140.030000001192 60500.068526514 2024-07-09T01:38:40.690823+00:00 19994330.276000019163 29000292.982999920845 27870463.018000010401 3962780.025000005960 60500.068537990 2024-07-09T01:38:41.682326+00:00 19994330.273999989033 29000293.000000000000 27870463.004999998957 3961973.949000000954 60500.068549644 2024-07-09T01:38:42.689205+00:00 19994330.277000010014 29000292.986999988556 27870462.983999971300 3956496.057999997865 60500.068561119 2024-07-09T01:38:43.680709+00:00 19994330.272000011057 29000293.020000100136 27870463.068000078201 3959650.995000004768 60500.068572773 2024-07-09T01:38:44.687588+00:00 19994330.278999980539 29000293.028999999166 27870462.964999910444 3959229.995000004768 60500.068584249 2024-07-09T01:38:45.679091+00:00 19994330.271000031382 29000292.923999991268 27870462.968000050634 3961967.937000005972 60500.068595903 2024-07-09T01:38:46.685969+00:00 19994330.278000000864 29000293.024000000209 27870462.985000010580 3964259.041999996174 60500.068607378 2024-07-09T01:38:47.677473+00:00 19994330.274999979883 29000293.010999988765 27870463.049999948591 3963839.968999981880 60500.068619038 2024-07-09T01:38:48.684848+00:00 19994330.271000031382 29000292.995000001043 27870462.977000001818 3965755.025000005960 60500.068630508 2024-07-09T01:38:49.675856+00:00 19994330.276999950409 29000292.978000018746 27870462.986999988556 3965632.937000005972 60500.068642167 2024-07-09T01:38:50.683231+00:00 19994330.278000000864 29000293.003999978304 27870463.029000040144 3959864.053999990225 60500.068653821 2024-07-09T01:38:51.690110+00:00 19994330.275000039488 29000292.978000018746 27870462.922000050545 3961894.965000004042 60500.068665296 2024-07-09T01:38:52.681613+00:00 19994330.277000010014 29000293.082000020891 27870463.070999979973 3957706.032999991905 60500.068676950 2024-07-09T01:38:53.688492+00:00 19994330.272999998182 29000292.973999980837 27870462.981999989599 3966414.044000000227 60500.068688426 2024-07-09T01:38:54.679995+00:00 19994330.274999979883 29000292.999000009149 27870463.011999960989 3965895.929000020027 60500.068700085 2024-07-09T01:38:55.687370+00:00 19994330.276999950409 29000293.000999990851 27870463.019000049680 3956993.044999986887 60500.068711556 2024-07-09T01:38:56.678378+00:00 19994330.272999998182 29000292.981999989599 27870463.001999970526 3964531.057000011206 60500.068723215 2024-07-09T01:38:57.685753+00:00 19994330.277000069618 29000293.018999990076 27870462.970999959856 3960873.954999982845 60500.068734685 2024-07-09T01:38:58.676760+00:00 19994330.276000019163 29000292.994000021368 27870463.011999960989 3963451.964000015985 60500.068746344 2024-07-09T01:38:59.684135+00:00 19994330.272999998182 29000293.000000000000 27870463.025000099093 3963449.996000022162 60500.068757814 2024-07-09T01:39:00.675143+00:00 19994330.273999929428 29000292.977000001818 27870462.942999958992 3962602.023000001907 60500.068769474 2024-07-09T01:39:01.682518+00:00 19994330.278000000864 29000293.000000000000 27870463.009999990463 3964515.974999963772 60500.068781133 2024-07-09T01:39:02.689893+00:00 19994330.274999979883 29000293.032999988645 27870463.044999960810 3960700.025000036228 60500.068792603 2024-07-09T01:39:03.680900+00:00 19994330.275000099093 29000292.952000018209 27870462.940000001341 3959733.037999988068 60500.068804262 2024-07-09T01:39:04.688275+00:00 19994330.275999899954 29000293.029999971390 27870463.011999990791 3964124.939999998081 60500.068815732 2024-07-09T01:39:05.679283+00:00 19994330.274000048637 29000293.014999989420 27870463.040000010282 3964093.036000012886 60500.068827392 2024-07-09T01:39:06.686658+00:00 19994330.274000048637 29000292.983000040054 27870462.959999989718 3962709.016999959946 60500.068838862 2024-07-09T01:39:07.677665+00:00 19994330.275999899954 29000292.985999941826 27870463.025999989361 3967987.934000014793 60500.068850521 2024-07-09T01:39:08.685040+00:00 19994330.277000069618 29000293.009999990463 27870463.006999999285 3964326.110000013839 60500.068861991 2024-07-09T01:39:09.676047+00:00 19994330.276999950409 29000293.016000028700 27870463.018000010401 3965552.935000001919 60500.068873651 2024-07-09T01:39:10.683424+00:00 19994330.272000070661 29000292.968000050634 27870462.993000000715 3964711.981000006199 60500.068885310 2024-07-09T01:39:11.690798+00:00 19994330.275999899954 29000293.050999999046 27870463.002000030130 3963002.935000001919 60500.068896780 2024-07-09T01:39:12.681805+00:00 19994330.274000048637 29000292.993999961764 27870462.959999978542 3962403.042999982834 60500.068908439 2024-07-09T01:39:13.689179+00:00 19994330.278000000864 29000292.957000020891 27870462.986999988556 3963410.180999993812 60500.068919910 2024-07-09T01:39:14.680187+00:00 19994330.276000019163 29000293.018000010401 27870463.077000018209 3963738.929000020027 60500.068931569 2024-07-09T01:39:15.687563+00:00 19994330.272999998182 29000293.008000019938 27870462.949999991804 3962252.914999961853 60500.068943039 2024-07-09T01:39:16.678570+00:00 19994330.276000019163 29000292.977999929339 27870463.003000020981 3960935.013000010978 60500.068954698 2024-07-09T01:39:17.685945+00:00 19994330.271999958903 29000293.009999990463 27870462.951999958605 3964489.921000003815 60500.068966168 2024-07-09T01:39:18.676951+00:00 19994330.276999950409 29000293.052000049502 27870463.085000038147 3964830.086000024807 60500.068977828 2024-07-09T01:39:19.684327+00:00 19994330.278000000864 29000292.934000018984 27870462.970999959856 3960808.012999951839 60500.068989303 2024-07-09T01:39:20.675830+00:00 19994330.276999998838 29000293.036999940872 27870462.978000041097 3965818.984000027180 60500.069000958 2024-07-09T01:39:21.682710+00:00 19994330.274000000209 29000292.995000001043 27870463.037999991328 3962981.976999998093 60500.069012617 2024-07-09T01:39:22.690084+00:00 19994330.272999998182 29000293.002000000328 27870462.998000029474 3965901.024999976158 60500.069024093 2024-07-09T01:39:23.681588+00:00 19994330.272999998182 29000292.974999990314 27870462.990999940783 3960032.026000022888 60500.069035746 2024-07-09T01:39:24.688467+00:00 19994330.278999999166 29000293.016000021249 27870462.973000049591 3961693.027000010014 60500.069047216 2024-07-09T01:39:25.679474+00:00 19994330.272999990731 29000292.953999999911 27870462.965999960899 3960921.904999970924 60500.069058876 2024-07-09T01:39:26.686850+00:00 19994330.277000010014 29000293.081999991089 27870463.113999959081 3954335.037000000011 60500.069070346 2024-07-09T01:39:27.677857+00:00 19994330.275000009686 29000292.991000000387 27870462.956000089645 3961591.919000030030 60500.069082005 2024-07-09T01:39:28.685232+00:00 19994330.272999998182 29000292.953999999911 27870463.004999998957 3959693.073000013828 60500.069093481 2024-07-09T01:39:29.676735+00:00 19994330.275999989361 29000293.014999989420 27870462.965999960899 3967250.975999950897 60500.069105134 2024-07-09T01:39:30.683615+00:00 19994330.277000010014 29000292.962999999523 27870462.975000020117 3962776.067000031006 60500.069116610 2024-07-09T01:39:31.675118+00:00 19994330.276999980211 29000293.026000019163 27870463.011000040919 3962057.879999995232 60500.069128269 2024-07-09T01:39:32.682493+00:00 19994330.273000031710 29000293.027000010014 27870463.018999930471 3963429.962000011932 60500.069139923 2024-07-09T01:39:33.689372+00:00 19994330.274999979883 29000292.967999991030 27870462.991000059992 3960555.081999958027 60500.069151399 2024-07-09T01:39:34.680875+00:00 19994330.274999979883 29000293.005999978632 27870463.008999940008 3959407.100000023842 60500.069163053 2024-07-09T01:39:35.687755+00:00 19994330.276000019163 29000293.017000019550 27870463.003000020981 3958004.944000006188 60500.069174529 2024-07-09T01:39:36.679258+00:00 19994330.272999998182 29000293.008000019938 27870463.014999989420 3966126.027999997139 60500.069186182 2024-07-09T01:39:37.686137+00:00 19994330.278000000864 29000293.004000011832 27870462.996000051498 3963813.944000006188 60500.069197658 2024-07-09T01:39:38.677640+00:00 19994330.274999979883 29000292.994999948889 27870463.001999970526 3960307.000000000000 60500.069209317 2024-07-09T01:39:39.685016+00:00 19994330.275000039488 29000292.986000061035 27870462.962000008672 3965770.048999965191 60500.069220787 2024-07-09T01:39:40.676022+00:00 19994330.273999989033 29000293.008000019938 27870463.031000021845 3958825.001000047196 60500.069232447 2024-07-09T01:39:41.683398+00:00 19994330.276000019163 29000292.973999980837 27870462.973999999464 3961142.896999955177 60500.069243917 2024-07-09T01:39:42.674405+00:00 19994330.276999950409 29000292.990000009537 27870463.014999989420 3960565.003000020981 60500.069255576 2024-07-09T01:39:43.681780+00:00 19994330.276000019163 29000293.031999949366 27870463.016000010073 3955861.112999976147 60500.069267230 2024-07-09T01:39:44.688659+00:00 19994330.273999989033 29000293.034999970347 27870463.002999991179 3957898.941000043880 60500.069278706 2024-07-09T01:39:45.680163+00:00 19994330.272999998182 29000292.981000069529 27870463.000999998301 3959460.062999964226 60500.069290360 2024-07-09T01:39:46.687042+00:00 19994330.276000019163 29000292.935999989510 27870462.944000009447 3957315.919000030030 60500.069301835 2024-07-09T01:39:47.678545+00:00 19994330.276000019163 29000293.067000031471 27870463.092999991030 3954596.066999971867 60500.069313494 2024-07-09T01:39:48.685920+00:00 19994330.276999950409 29000292.963999990374 27870462.940999981016 3957083.967000008095 60500.069324965 2024-07-09T01:39:49.676927+00:00 19994330.274000048637 29000292.990999940783 27870462.974000010639 3962242.990000010002 60500.069336624 2024-07-09T01:39:50.684302+00:00 19994330.276000019163 29000293.032000061125 27870463.083000030369 3959101.004000008106 60500.069348094 2024-07-09T01:39:51.675310+00:00 19994330.273999929428 29000292.988999959081 27870462.934999998659 3960784.931999980938 60500.069359753 2024-07-09T01:39:52.682685+00:00 19994330.272999998182 29000293.004000071436 27870463.028999980539 3959391.041999996174 60500.069371407 2024-07-09T01:39:53.689564+00:00 19994330.278000000864 29000293.018999930471 27870462.995000001043 3958752.978000044823 60500.069382883 2024-07-09T01:39:54.681067+00:00 19994330.276000019163 29000292.965999960899 27870463.016999959946 3960536.037999988068 60500.069394542 2024-07-09T01:39:55.688443+00:00 19994330.274000048637 29000292.992000099272 27870462.974000040442 3962202.097000002861 60500.069406018 2024-07-09T01:39:56.679946+00:00 19994330.276999950409 29000293.014999989420 27870462.986999988556 3960636.954999982845 60500.069417671 2024-07-09T01:39:57.686825+00:00 19994330.272999998182 29000293.034999970347 27870463.027000010014 3960686.023999989033 60500.069429147 2024-07-09T01:39:58.678328+00:00 19994330.272999998182 29000292.982999999076 27870463.018000010401 3960639.925000011921 60500.069440801 2024-07-09T01:39:59.685207+00:00 19994330.279000040144 29000292.999000001699 27870462.946999970824 3955880.111999989022 60500.069452276 2024-07-09T01:40:00.676710+00:00 19994330.275999899954 29000292.981000009924 27870462.985000010580 3964122.982999979984 60500.069463931 2024-07-09T01:40:01.683590+00:00 19994330.274000048637 29000293.035000000149 27870463.069000009447 3960185.911000012886 60500.069475406 2024-07-09T01:40:02.675093+00:00 19994330.276999950409 29000292.986000001431 27870462.957000020891 3961520.044000030030 60500.069487066 2024-07-09T01:40:03.682468+00:00 19994330.270000100136 29000292.969000011683 27870463.021999958903 3960183.954999982845 60500.069498719 2024-07-09T01:40:04.689347+00:00 19994330.278000000864 29000293.024999979883 27870462.986999988556 3966129.976000010967 60500.069510195 2024-07-09T01:40:05.680851+00:00 19994330.276999950409 29000292.997000008821 27870463.037000060081 3959267.004999995232 60500.069521849 2024-07-09T01:40:06.687730+00:00 19994330.274000048637 29000293.034000009298 27870462.977000001818 3958378.008999944199 60500.069533324 2024-07-09T01:40:07.679233+00:00 19994330.275999899954 29000293.005999978632 27870463.031000021845 3958374.050000071991 60500.069544978 2024-07-09T01:40:08.686112+00:00 19994330.274000048637 29000292.971000019461 27870462.947999950498 3960212.001999973785 60500.069556454 2024-07-09T01:40:09.677615+00:00 19994330.276000019163 29000292.980000019073 27870462.973000049591 3958772.003999948967 60500.069568113 2024-07-09T01:40:10.684990+00:00 19994330.276000019163 29000292.963999990374 27870462.964999910444 3961510.889000058174 60500.069579584 2024-07-09T01:40:11.675998+00:00 19994330.276999950409 29000292.999000009149 27870463.031000021845 3961782.052000045776 60500.069591243 2024-07-09T01:40:12.683373+00:00 19994330.274000048637 29000293.022999998182 27870462.999000068754 3962564.969999908935 60500.069602713 2024-07-09T01:40:13.674380+00:00 19994330.274999998510 29000293.029999971390 27870463.002999901772 3960473.037999988068 60500.069614372 2024-07-09T01:40:14.681754+00:00 19994330.274999998510 29000293.013999998569 27870463.022999998182 3961460.034000039101 60500.069626031 2024-07-09T01:40:15.689129+00:00 19994330.274999998510 29000292.940000001341 27870463.008000019938 3960261.937999964226 60500.069637502 2024-07-09T01:40:16.680138+00:00 19994330.274000000209 29000293.057999968529 27870463.014999989420 3961244.088000059128 60500.069649161 2024-07-09T01:40:17.687513+00:00 19994330.277000010014 29000292.947000030428 27870462.939000010490 3958515.909999967087 60500.069660631 2024-07-09T01:40:18.678520+00:00 19994330.274999991059 29000293.031000021845 27870463.028000000864 3962867.042999982834 60500.069672290 2024-07-09T01:40:19.685894+00:00 19994330.276000011712 29000292.970000028610 27870463.017000079155 3960719.997000098228 60500.069683760 2024-07-09T01:40:20.676902+00:00 19994330.271000001580 29000293.043999910355 27870462.980000000447 3958992.048999906052 60500.069695420 2024-07-09T01:40:21.684277+00:00 19994330.277000010014 29000292.996000051498 27870463.032000001520 3959273.847000002861 60500.069706890 2024-07-09T01:40:22.675285+00:00 19994330.278000000864 29000292.975999951363 27870462.993000000715 3958932.083999990951 60500.069718549 2024-07-09T01:40:23.682660+00:00 19994330.273999989033 29000293.021000031382 27870463.056000009179 3961191.979000092018 60500.069730025 2024-07-09T01:40:24.674163+00:00 19994330.275000009686 29000292.977000001818 27870462.903999980539 3955788.056999921799 60500.069741679 2024-07-09T01:40:25.681042+00:00 19994330.275000009686 29000293.019999980927 27870463.070000018924 3956215.960000038147 60500.069753338 2024-07-09T01:40:26.688418+00:00 19994330.272999998182 29000292.978000041097 27870462.963999990374 3959398.978999971878 60500.069764808 2024-07-09T01:40:27.679425+00:00 19994330.275999959558 29000293.093000050634 27870463.096999999136 3958921.080999969970 60500.069776468 2024-07-09T01:40:28.686800+00:00 19994330.279000040144 29000292.957999940962 27870462.964999970049 3962097.986000061035 60500.069787943 2024-07-09T01:40:29.678303+00:00 19994330.275999959558 29000292.975000020117 27870462.998000029474 3960991.962000011932 60500.069799597 2024-07-09T01:40:30.685182+00:00 19994330.272999998182 29000292.977999929339 27870462.903999980539 3960370.945999979973 60500.069811073 2024-07-09T01:40:31.676685+00:00 19994330.273999989033 29000293.013000011444 27870463.020000040531 3956289.156000018120 60500.069822726 2024-07-09T01:40:32.683565+00:00 19994330.276000019163 29000292.973000049591 27870463.033999979496 3959842.939000010025 60500.069834202 2024-07-09T01:40:33.675068+00:00 19994330.274999979883 29000293.011999960989 27870463.026000019163 3957177.021999955177 60500.069845862 2024-07-09T01:40:34.682443+00:00 19994330.275000039488 29000292.986000061035 27870462.940999981016 3954277.022000073921 60500.069857331 2024-07-09T01:40:35.673450+00:00 19994330.277000010014 29000292.997000001371 27870462.949000000954 3962728.932999968994 60500.069868991 2024-07-09T01:40:36.680826+00:00 19994330.273999989033 29000293.062999989837 27870463.085999969393 3958239.998000026215 60500.069880650 2024-07-09T01:40:37.688201+00:00 19994330.273999989033 29000292.959000010043 27870462.978000041097 3964592.021999955177 60500.069892126 2024-07-09T01:40:38.679704+00:00 19994330.274999979883 29000293.035000000149 27870463.026999950409 3959366.075999975204 60500.069903780 2024-07-09T01:40:39.686583+00:00 19994330.276000019163 29000292.992000009865 27870462.983000040054 3957425.850000023842 60500.069915256 2024-07-09T01:40:40.678086+00:00 19994330.276000019163 29000293.008999999613 27870463.036000009626 3960650.962999939919 60500.069926909 2024-07-09T01:40:41.684965+00:00 19994330.278000000864 29000293.007999990135 27870463.003000020981 3959274.149000049103 60500.069938385 2024-07-09T01:40:42.676469+00:00 19994330.273999929428 29000292.965999990702 27870462.974999900907 3956764.014999986161 60500.069950039 2024-07-09T01:40:43.683348+00:00 19994330.271000031382 29000292.997999999672 27870462.942000031471 3956360.909000039101 60500.069961514 2024-07-09T01:40:44.674850+00:00 19994330.277000069618 29000292.991999980062 27870463.006000038236 3956159.954999924172 60500.069973174 2024-07-09T01:40:45.682226+00:00 19994330.276999950409 29000293.056000050157 27870463.059000018984 3961806.156000018120 60500.069984828 2024-07-09T01:40:46.689105+00:00 19994330.276000019163 29000292.941999968141 27870462.971999999136 3958470.951000093948 60500.069996303 2024-07-09T01:40:47.680608+00:00 19994330.274999979883 29000293.072000030428 27870463.050999999046 3959663.943999886978 60500.070007957 2024-07-09T01:40:48.687488+00:00 19994330.276999950409 29000292.946999970824 27870462.977999929339 3960772.067000031006 60500.070019433 2024-07-09T01:40:49.678990+00:00 19994330.272000070661 29000292.995000001043 27870463.013000011444 3959694.004000068177 60500.070031086 2024-07-09T01:40:50.685870+00:00 19994330.276000019163 29000293.037000000477 27870462.993000030518 3958445.967000008095 60500.070042562 2024-07-09T01:40:51.677373+00:00 19994330.274999979883 29000292.953999999911 27870462.957000020891 3961539.060999989975 60500.070054222 2024-07-09T01:40:52.684749+00:00 19994330.276000019163 29000293.024999979883 27870463.064999941736 3961336.968999981880 60500.070065692 2024-07-09T01:40:53.675756+00:00 19994330.273999929428 29000292.967000011355 27870462.950000051409 3954853.898000001907 60500.070077351 2024-07-09T01:40:54.683131+00:00 19994330.272999998182 29000293.000000000000 27870462.995999928564 3958919.084999918938 60500.070088821 2024-07-09T01:40:55.674138+00:00 19994330.277000069618 29000293.042000059038 27870463.052000049502 3959483.956000090111 60500.070100475 2024-07-09T01:40:56.681018+00:00 19994330.274999979883 29000292.957000020891 27870462.921000000089 3964240.975999950897 60500.070112134 2024-07-09T01:40:57.688393+00:00 19994330.278000000864 29000293.037999991328 27870463.052000049502 3953142.004999995232 60500.070123610 2024-07-09T01:40:58.679896+00:00 19994330.276000019163 29000292.985999941826 27870462.989000000060 3957881.009000062943 60500.070135264 2024-07-09T01:40:59.686775+00:00 19994330.272999998182 29000293.009999990463 27870462.981000009924 3959173.998999952804 60500.070146739 2024-07-09T01:41:00.678278+00:00 19994330.272999998182 29000292.956000089645 27870463.036999989301 3961661.001000047196 60500.070158393 2024-07-09T01:41:01.685157+00:00 19994330.276999950409 29000292.997999910265 27870462.896000001580 3964361.089999914169 60500.070169869 2024-07-09T01:41:02.676660+00:00 19994330.278000000864 29000293.019999980927 27870463.081999998540 3958343.844000101089 60500.070181523 2024-07-09T01:41:03.683540+00:00 19994330.271000031382 29000292.986000061035 27870462.947000000626 3960403.068999886978 60500.070192998 2024-07-09T01:41:04.675043+00:00 19994330.278999920934 29000293.047999981791 27870463.074000000954 3964440.046000003815 60500.070204652 2024-07-09T01:41:05.681922+00:00 19994330.274000048637 29000292.968000050634 27870462.971000019461 3961325.996000051033 60500.070216128 2024-07-09T01:41:06.673425+00:00 19994330.272999998182 29000292.977999929339 27870462.975999981165 3966061.965999960899 60500.070227787 2024-07-09T01:41:07.680800+00:00 19994330.274999998510 29000293.041000008583 27870463.035000029951 3960822.057000041008 60500.070239441 2024-07-09T01:41:08.687680+00:00 19994330.278000000864 29000292.986000061035 27870463.037000000477 3956170.976999998093 60500.070250916 2024-07-09T01:41:09.679183+00:00 19994330.276999998838 29000292.959999918938 27870462.913999971002 3959503.973999977112 60500.070262576 2024-07-09T01:41:10.686558+00:00 19994330.274999991059 29000293.040000081062 27870463.055999990553 3960669.021000028122 60500.070274046 2024-07-09T01:41:11.677565+00:00 19994330.275000009686 29000293.000000000000 27870463.043000038713 3953437.003000020981 60500.070285705 2024-07-09T01:41:12.684940+00:00 19994330.272999998182 29000293.017999999225 27870462.955999970436 3956531.039000033867 60500.070297175 2024-07-09T01:41:13.675948+00:00 19994330.274000000209 29000292.978000000119 27870462.940000001341 3956863.885999917984 60500.070308835 2024-07-09T01:41:14.683323+00:00 19994330.278000000864 29000292.996000010520 27870463.040000021458 3954383.011999965180 60500.070320311 2024-07-09T01:41:15.674826+00:00 19994330.275999989361 29000293.010999988765 27870462.990000009537 3951490.072000027169 60500.070331964 2024-07-09T01:41:16.681705+00:00 19994330.275000009686 29000292.981000009924 27870462.985000010580 3956208.958000063896 60500.070343440 2024-07-09T01:41:17.673209+00:00 19994330.271999981254 29000293.023999989033 27870463.030999898911 3956048.985000013839 60500.070355094 2024-07-09T01:41:18.680088+00:00 19994330.276000019163 29000292.962000008672 27870462.956000089645 3956006.054999948014 60500.070366753 2024-07-09T01:41:19.687463+00:00 19994330.274999979883 29000293.018000010401 27870463.018999930471 3954403.004999995232 60500.070378223 2024-07-09T01:41:20.678470+00:00 19994330.278999980539 29000293.008000019938 27870462.989000078291 3958937.980000019073 60500.070389883 2024-07-09T01:41:21.685845+00:00 19994330.272999998182 29000292.967999991030 27870463.022999998182 3959100.069000006188 60500.070401358 2024-07-09T01:41:22.677348+00:00 19994330.275000039488 29000293.035999950022 27870462.978999968618 3954219.947000027169 60500.070413012 2024-07-09T01:41:23.684228+00:00 19994330.275999959558 29000292.970000028610 27870462.970000028610 3956923.885999917984 60500.070424488 2024-07-09T01:41:24.675730+00:00 19994330.275000039488 29000293.020999971777 27870463.078999999911 3958525.083000063896 60500.070436141 2024-07-09T01:41:25.682610+00:00 19994330.272999998182 29000292.992000039667 27870462.991999980062 3953353.062999964226 60500.070447617 2024-07-09T01:41:26.674113+00:00 19994330.279999971390 29000292.986000001431 27870462.998000029474 3957601.034999967087 60500.070459271 2024-07-09T01:41:27.680992+00:00 19994330.272000011057 29000293.062999960035 27870463.022999998182 3958457.918000102043 60500.070470930 2024-07-09T01:41:28.688368+00:00 19994330.277000010014 29000292.989000018686 27870462.989999890327 3957241.949999928009 60500.070482400 2024-07-09T01:41:29.679375+00:00 19994330.272000011057 29000292.959999978542 27870462.922000050545 3955785.013000010978 60500.070494059 2024-07-09T01:41:30.686750+00:00 19994330.276999950409 29000293.016000028700 27870463.028000000864 3956770.046000003815 60500.070505535 2024-07-09T01:41:31.678253+00:00 19994330.275000039488 29000292.973999980837 27870463.016000028700 3954435.907999991905 60500.070517189 2024-07-09T01:41:32.685133+00:00 19994330.275999959558 29000293.042000059038 27870463.021000031382 3962352.088999987114 60500.070528665 2024-07-09T01:41:33.676636+00:00 19994330.277000010014 29000292.971999999136 27870462.981999989599 3959873.004999995232 60500.070540318 2024-07-09T01:41:34.683515+00:00 19994330.272999998182 29000293.006999969482 27870462.979999899864 3957234.981999992859 60500.070551788 2024-07-09T01:41:35.674522+00:00 19994330.274999979883 29000293.008000019938 27870463.105000019073 3958190.989000082016 60500.070563448 2024-07-09T01:41:36.681897+00:00 19994330.274000048637 29000293.000999931246 27870462.949000000954 3955050.029999970924 60500.070574918 2024-07-09T01:41:37.672905+00:00 19994330.278000000864 29000292.993000030518 27870462.956000000238 3955983.006999969017 60500.070586577 2024-07-09T01:41:38.680280+00:00 19994330.276999950409 29000292.995000001043 27870463.006999999285 3958389.947000027169 60500.070598231 2024-07-09T01:41:39.687159+00:00 19994330.272000070661 29000292.998000029474 27870463.008000001311 3955287.988999962807 60500.070609706 2024-07-09T01:41:40.678662+00:00 19994330.276999950409 29000292.985999941826 27870462.962999999523 3953028.027999997139 60500.070621366 2024-07-09T01:41:41.686037+00:00 19994330.272000070661 29000293.007000088692 27870463.008000001311 3956442.940000057220 60500.070632836 2024-07-09T01:41:42.677045+00:00 19994330.276999950409 29000293.036999940872 27870463.052999999374 3959189.085999966133 60500.070644496 2024-07-09T01:41:43.684419+00:00 19994330.276000019163 29000292.975000020117 27870463.000999990851 3953429.998000026215 60500.070655966 2024-07-09T01:41:44.675427+00:00 19994330.276000019163 29000293.021999958903 27870463.006000008434 3955817.998999952804 60500.070667625 2024-07-09T01:41:45.682802+00:00 19994330.273999929428 29000292.963000059128 27870462.953000009060 3953679.986000061035 60500.070679095 2024-07-09T01:41:46.673808+00:00 19994330.274000048637 29000293.050999999046 27870462.987999979407 3957539.090999960899 60500.070690754 2024-07-09T01:41:47.681184+00:00 19994330.274999979883 29000293.004999998957 27870463.063000019640 3953461.855000019073 60500.070702230 2024-07-09T01:41:48.672688+00:00 19994330.276999950409 29000293.001999970526 27870462.950999978930 3961039.100000023842 60500.070713884 2024-07-09T01:41:49.679567+00:00 19994330.278000000864 29000292.980999998748 27870463.025000039488 3957795.866999983788 60500.070725543 2024-07-09T01:41:50.686942+00:00 19994330.274000048637 29000292.973999999464 27870462.993999961764 3956057.056999921799 60500.070737013 2024-07-09T01:41:51.677949+00:00 19994330.274999979883 29000293.052999999374 27870463.053000029176 3959277.025000094902 60500.070748673 2024-07-09T01:41:52.685324+00:00 19994330.274999979883 29000292.954999998212 27870462.926999989897 3960918.064999938011 60500.070760149 2024-07-09T01:41:53.676828+00:00 19994330.272999998182 29000293.006999999285 27870463.040000021458 3957579.919000030030 60500.070771802 2024-07-09T01:41:54.683707+00:00 19994330.274000048637 29000293.009999990463 27870462.993999961764 3957361.009999989998 60500.070783278 2024-07-09T01:41:55.675210+00:00 19994330.276999950409 29000292.980000019073 27870462.950999978930 3958104.975999950897 60500.070794932 2024-07-09T01:41:56.682089+00:00 19994330.277000069618 29000293.003999978304 27870463.059000018984 3957468.078999996185 60500.070806407 2024-07-09T01:41:57.673592+00:00 19994330.274999979883 29000292.985000010580 27870462.967000011355 3960671.962000011932 60500.070818067 2024-07-09T01:41:58.680967+00:00 19994330.272999998182 29000292.973999980837 27870462.986000061035 3957713.004999995232 60500.070829720 2024-07-09T01:41:59.687847+00:00 19994330.274999979883 29000293.055000010878 27870463.000999931246 3958493.000000000000 60500.070841196 2024-07-09T01:42:00.679350+00:00 19994330.276000019163 29000292.962999999523 27870463.013000011444 3960635.029000043869 60500.070852850 2024-07-09T01:42:01.686229+00:00 19994330.276999998838 29000293.057000041008 27870463.000000000000 3962580.886999965180 60500.070864325 2024-07-09T01:42:02.677733+00:00 19994330.274000000209 29000292.995999988168 27870463.052000049502 3955206.068000078201 60500.070875979 2024-07-09T01:42:03.684611+00:00 19994330.275000009686 29000293.021999958903 27870462.983999971300 3955220.092000008095 60500.070887455 2024-07-09T01:42:04.676115+00:00 19994330.274999991059 29000292.945000048727 27870462.978999968618 3952630.947999954224 60500.070899114 2024-07-09T01:42:05.683490+00:00 19994330.274000000209 29000292.996999979019 27870462.976000070572 3955828.062000035774 60500.070910584 2024-07-09T01:42:06.674497+00:00 19994330.278000000864 29000293.005999978632 27870463.000000000000 3952727.849999905098 60500.070922244 2024-07-09T01:42:07.681872+00:00 19994330.277000010014 29000293.011000040919 27870463.008000019938 3955887.119000076782 60500.070933714 2024-07-09T01:42:08.672879+00:00 19994330.275000009686 29000292.987999919802 27870462.995999928564 3952276.883000016212 60500.070945373 2024-07-09T01:42:09.680255+00:00 19994330.271999981254 29000293.036000009626 27870463.042000059038 3957900.057999968994 60500.070957027 2024-07-09T01:42:10.687134+00:00 19994330.278000000864 29000292.984000090510 27870462.969999909401 3955028.996999979019 60500.070968503 2024-07-09T01:42:11.678637+00:00 19994330.275999989361 29000293.018999930471 27870463.050999999046 3958919.945999979973 60500.070980162 2024-07-09T01:42:12.686012+00:00 19994330.274000018835 29000292.963999990374 27870462.951000090688 3957214.113000034820 60500.070991632 2024-07-09T01:42:13.677019+00:00 19994330.274999979883 29000292.973000049591 27870463.000999931246 3956845.917000054847 60500.071003292 2024-07-09T01:42:14.684395+00:00 19994330.273999989033 29000293.032999988645 27870462.973000049591 3950220.063999890815 60500.071014768 2024-07-09T01:42:15.675898+00:00 19994330.276000019163 29000293.034000039101 27870463.037999998778 3955269.950000048149 60500.071026421 2024-07-09T01:42:16.682777+00:00 19994330.271000031382 29000292.956999901682 27870463.008999999613 3957914.942999958992 60500.071037891 2024-07-09T01:42:17.673784+00:00 19994330.280999958515 29000293.044000029564 27870462.967000000179 3955061.150000094902 60500.071049551 2024-07-09T01:42:18.681160+00:00 19994330.276000019163 29000292.958999991417 27870463.018999990076 3957000.893999934196 60500.071061026 2024-07-09T01:42:19.672663+00:00 19994330.273999989033 29000293.017000079155 27870463.047999989241 3963898.016000031959 60500.071072680 2024-07-09T01:42:20.679542+00:00 19994330.273999989033 29000292.979999899864 27870462.964999999851 3959924.026999949943 60500.071084339 2024-07-09T01:42:21.686917+00:00 19994330.275000039488 29000293.026000019163 27870463.057000011206 3958453.001000047196 60500.071095815 2024-07-09T01:42:22.678420+00:00 19994330.277000010014 29000292.989000078291 27870462.951000008732 3960368.965999960899 60500.071107469 2024-07-09T01:42:23.685299+00:00 19994330.273999989033 29000293.002999901772 27870463.004999998957 3964469.067999999970 60500.071118944 2024-07-09T01:42:24.676803+00:00 19994330.278000000864 29000292.967000011355 27870462.950000021607 3956439.987999999896 60500.071130598 2024-07-09T01:42:25.683682+00:00 19994330.270999971777 29000293.020000100136 27870463.020999971777 3958521.947000001092 60500.071142074 2024-07-09T01:42:26.675185+00:00 19994330.275000039488 29000292.975999999791 27870462.949999991804 3959788.048999999184 60500.071153727 2024-07-09T01:42:27.682064+00:00 19994330.272999998182 29000293.063000001013 27870463.078999999911 3956889.993999999017 60500.071165203 2024-07-09T01:42:28.673567+00:00 19994330.281999949366 29000292.962999999523 27870462.949000000954 3958575.938000001013 60500.071176857 2024-07-09T01:42:29.680447+00:00 19994330.274999979883 29000293.003000009805 27870463.046000000089 3954869.140999998897 60500.071188333 2024-07-09T01:42:30.671950+00:00 19994330.275000099093 29000293.015000000596 27870462.976000010967 3958337.812000003178 60500.071199992 2024-07-09T01:42:31.679325+00:00 19994330.272999998182 29000292.958999991417 27870463.000999990851 3958191.006999996025 60500.071211646 2024-07-09T01:42:32.686204+00:00 19994330.272999998182 29000293.023999989033 27870463.032000008970 3953683.044000000227 60500.071223122 2024-07-09T01:42:33.677707+00:00 19994330.278000000864 29000293.004000011832 27870463.007000029087 3957444.995000004768 60500.071234775 2024-07-09T01:42:34.684586+00:00 19994330.274999979883 29000292.982000019401 27870462.928000029176 3955986.004000001121 60500.071246251 2024-07-09T01:42:35.676090+00:00 19994330.276999950409 29000293.022999998182 27870463.008000019938 3955128.967000000179 60500.071257911 2024-07-09T01:42:36.683464+00:00 19994330.272000070661 29000292.949999991804 27870462.981999989599 3957391.033999993932 60500.071269380 2024-07-09T01:42:37.674472+00:00 19994330.275999899954 29000293.032000008970 27870463.031999949366 3952924.010000004899 60500.071281040 2024-07-09T01:42:38.681847+00:00 19994330.274000048637 29000293.018999990076 27870463.029000040144 3958692.089000002015 60500.071292510 2024-07-09T01:42:39.672855+00:00 19994330.278000000864 29000292.954999979585 27870462.959999918938 3954495.840999991167 60500.071304169 2024-07-09T01:42:40.680230+00:00 19994330.276000019163 29000293.044000029564 27870463.019000049680 3957942.039000004996 60500.071315823 2024-07-09T01:42:41.687109+00:00 19994330.273999929428 29000292.990000009537 27870462.990000009537 3956233.058999999892 60500.071327299 2024-07-09T01:42:42.678613+00:00 19994330.277000069618 29000292.985999941826 27870463.028000000864 3956522.969999998808 60500.071338953 2024-07-09T01:42:43.685491+00:00 19994330.276000019163 29000293.001000050455 27870462.963999990374 3954010.986000000965 60500.071350428 2024-07-09T01:42:44.676994+00:00 19994330.273999929428 29000292.985999941826 27870463.001000050455 3953285.990999997128 60500.071362082 2024-07-09T01:42:45.683874+00:00 19994330.272000070661 29000293.067000031471 27870463.029999971390 3952636.054000005126 60500.071373558 2024-07-09T01:42:46.675377+00:00 19994330.278000000864 29000292.970999959856 27870463.036999940872 3954384.944000006188 60500.071385211 2024-07-09T01:42:47.682256+00:00 19994330.276999950409 29000292.957000020891 27870462.937000039965 3950112.091999993194 60500.071396687 2024-07-09T01:42:48.673759+00:00 19994330.274000048637 29000293.065999981016 27870463.044999960810 3955087.929000005126 60500.071408341 2024-07-09T01:42:49.680638+00:00 19994330.272999998182 29000292.939000010490 27870462.963999990374 3955164.965999991167 60500.071419816 2024-07-09T01:42:50.672143+00:00 19994330.274999979883 29000293.000000000000 27870462.998000029474 3956295.018000007141 60500.071431476 2024-07-09T01:42:51.679517+00:00 19994330.276999950409 29000293.029000040144 27870462.963999990374 3955376.015000001062 60500.071443129 2024-07-09T01:42:52.686396+00:00 19994330.275000099093 29000292.990999940783 27870462.993000030518 3959123.024000003934 60500.071454605 2024-07-09T01:42:53.677899+00:00 19994330.276999950409 29000293.005000110716 27870463.042000059038 3958569.991999999154 60500.071466259 2024-07-09T01:42:54.684779+00:00 19994330.274999998510 29000292.997999910265 27870462.989999998361 3959132.945999994874 60500.071477734 2024-07-09T01:42:55.676282+00:00 19994330.272999998182 29000293.032000061125 27870463.030999999493 3954924.112000002991 60500.071489389 2024-07-09T01:42:56.683161+00:00 19994330.274999998510 29000292.959999918938 27870463.002000000328 3957846.893999993801 60500.071500864 2024-07-09T01:42:57.674664+00:00 19994330.276000000536 29000292.962000008672 27870462.940999999642 3955397.104000002146 60500.071512524 2024-07-09T01:42:58.682039+00:00 19994330.276999998838 29000293.052000049502 27870463.074000000954 3957700.928000003099 60500.071523994 2024-07-09T01:42:59.673046+00:00 19994330.272999998182 29000292.996000051498 27870462.939000010490 3959814.141999990214 60500.071535653 2024-07-09T01:43:00.680422+00:00 19994330.273999989033 29000293.029999971390 27870463.063999980688 3957796.867000014056 60500.071547123 2024-07-09T01:43:01.671429+00:00 19994330.278000030667 29000292.985000010580 27870462.978999998420 3963570.903999983799 60500.071558782 2024-07-09T01:43:02.678804+00:00 19994330.273999989033 29000292.986999988556 27870462.983000010252 3959185.061000018846 60500.071570436 2024-07-09T01:43:03.685683+00:00 19994330.275999989361 29000293.019000001252 27870463.019999980927 3958463.055999993812 60500.071581912 2024-07-09T01:43:04.677187+00:00 19994330.275000009686 29000292.948000010103 27870462.954999979585 3964250.009000002872 60500.071593566 2024-07-09T01:43:05.684066+00:00 19994330.275999989361 29000293.014999989420 27870463.022000011057 3960860.968999981880 60500.071605041 2024-07-09T01:43:06.675569+00:00 19994330.271000001580 29000292.975000008941 27870462.999000009149 3956774.055000007153 60500.071616701 2024-07-09T01:43:07.682944+00:00 19994330.279000010341 29000293.010999988765 27870462.964999970049 3958560.043000013102 60500.071628171 2024-07-09T01:43:08.673951+00:00 19994330.278000000864 29000293.022000011057 27870463.043000038713 3954569.880999981891 60500.071639830 2024-07-09T01:43:09.681327+00:00 19994330.273999989033 29000292.977999988943 27870462.985000010580 3954429.043000013102 60500.071651306 2024-07-09T01:43:10.672830+00:00 19994330.273999989033 29000293.046999990940 27870463.010999981314 3955529.983000009786 60500.071662960 2024-07-09T01:43:11.679709+00:00 19994330.276000019163 29000292.988999988884 27870463.005999978632 3959884.975999981165 60500.071674435 2024-07-09T01:43:12.671212+00:00 19994330.272999998182 29000292.981000009924 27870462.993999961764 3953392.080000013113 60500.071686095 2024-07-09T01:43:13.678587+00:00 19994330.276000019163 29000293.008000019938 27870462.978000041097 3959340.944999992847 60500.071697748 2024-07-09T01:43:14.685466+00:00 19994330.276999950409 29000293.021000031382 27870462.996000051498 3955392.988000005018 60500.071709224 2024-07-09T01:43:15.676970+00:00 19994330.277000010014 29000292.987999979407 27870463.019999980927 3958964.974000006914 60500.071720878 2024-07-09T01:43:16.683849+00:00 19994330.273999989033 29000293.010999981314 27870463.055999990553 3954349.106999992859 60500.071732353 2024-07-09T01:43:17.675352+00:00 19994330.274000048637 29000293.013999998569 27870462.978999968618 3954203.903999983799 60500.071744007 2024-07-09T01:43:18.682231+00:00 19994330.272999998182 29000292.969000041485 27870463.004999998957 3953367.981000006199 60500.071755477 2024-07-09T01:43:19.673239+00:00 19994330.278000000864 29000292.968999978155 27870462.955000039190 3957009.990000010002 60500.071767136 2024-07-09T01:43:20.680614+00:00 19994330.276000019163 29000293.071999970824 27870463.100999951363 3957201.069000006188 60500.071778607 2024-07-09T01:43:21.671621+00:00 19994330.273999929428 29000292.939000010490 27870462.911000009626 3958981.957999974024 60500.071790266 2024-07-09T01:43:22.678996+00:00 19994330.274000048637 29000292.990000009537 27870462.958999991417 3955359.016000003088 60500.071801920 2024-07-09T01:43:23.685875+00:00 19994330.276999950409 29000293.019000049680 27870463.055000070482 3955096.960999995004 60500.071813396 2024-07-09T01:43:24.677379+00:00 19994330.274000048637 29000293.010999921709 27870463.006999969482 3955251.091000020970 60500.071825049 2024-07-09T01:43:25.684258+00:00 19994330.273999929428 29000293.034000039101 27870463.011999960989 3955101.967000008095 60500.071836525 2024-07-09T01:43:26.675761+00:00 19994330.278000000864 29000292.945000048727 27870462.958000060171 3956528.974999994040 60500.071848184 2024-07-09T01:43:27.683136+00:00 19994330.277000069618 29000293.015999909490 27870463.028999920934 3955572.039999992121 60500.071859655 2024-07-09T01:43:28.674143+00:00 19994330.272999998182 29000292.962000008672 27870462.950000051409 3954423.948000013828 60500.071871314 2024-07-09T01:43:29.681518+00:00 19994330.274999979883 29000293.034999970347 27870463.041999939829 3954999.008999974001 60500.071882784 2024-07-09T01:43:30.672526+00:00 19994330.274000048637 29000292.990000009537 27870462.938000079244 3956235.004000037909 60500.071894443 2024-07-09T01:43:31.679900+00:00 19994330.278000000864 29000293.041000008583 27870463.099999900907 3961739.003999948967 60500.071905913 2024-07-09T01:43:32.670908+00:00 19994330.271999958903 29000292.991000059992 27870462.954999998212 3960572.100000023842 60500.071917573 2024-07-09T01:43:33.678283+00:00 19994330.276000019163 29000292.949000000954 27870462.932999998331 3954289.868000030983 60500.071929227 2024-07-09T01:43:34.685162+00:00 19994330.274999979883 29000293.013000011444 27870463.011999990791 3955131.020999968052 60500.071940702 2024-07-09T01:43:35.676666+00:00 19994330.276999950409 29000292.985999941826 27870463.022999998182 3957631.953999996185 60500.071952356 2024-07-09T01:43:36.683545+00:00 19994330.272999998182 29000293.027000069618 27870463.006000000983 3957664.113000034820 60500.071963832 2024-07-09T01:43:37.675048+00:00 19994330.276000019163 29000293.007999900728 27870463.052000019699 3954178.011999965180 60500.071975485 2024-07-09T01:43:38.681927+00:00 19994330.276000019163 29000293.027000069618 27870463.003999978304 3956703.960000038147 60500.071986961 2024-07-09T01:43:39.673430+00:00 19994330.276999950409 29000292.983999971300 27870462.983000010252 3954252.014999986161 60500.071998620 2024-07-09T01:43:40.680806+00:00 19994330.272999998182 29000292.997999999672 27870463.006000008434 3957141.949000000954 60500.072010091 2024-07-09T01:43:41.671813+00:00 19994330.275000099093 29000293.013000000268 27870463.003999978304 3952725.935000001919 60500.072021750 2024-07-09T01:43:42.679188+00:00 19994330.276999950409 29000293.028999999166 27870462.995999988168 3955117.194999992847 60500.072033403 2024-07-09T01:43:43.686067+00:00 19994330.274000048637 29000292.953999999911 27870462.921000000089 3957204.967999995220 60500.072044879 2024-07-09T01:43:44.677570+00:00 19994330.278000000864 29000292.992000009865 27870463.090000029653 3952532.932999968994 60500.072056538 2024-07-09T01:43:45.684945+00:00 19994330.272999998182 29000292.977000001818 27870462.896999958903 3958248.041999996174 60500.072068009 2024-07-09T01:43:46.675953+00:00 19994330.273999929428 29000293.072999980301 27870463.126000050455 3958607.877000033855 60500.072079668 2024-07-09T01:43:47.683328+00:00 19994330.276000019163 29000292.983000010252 27870463.004000011832 3954847.023999989033 60500.072091138 2024-07-09T01:43:48.674335+00:00 19994330.274000000209 29000292.957999970764 27870462.931999981403 3952279.060999989975 60500.072102798 2024-07-09T01:43:49.681710+00:00 19994330.278999999166 29000292.981000009924 27870462.977000001818 3958851.960000038147 60500.072114273 2024-07-09T01:43:50.673214+00:00 19994330.272999998182 29000293.035000029951 27870463.056999981403 3952772.995999991894 60500.072125927 2024-07-09T01:43:51.680092+00:00 19994330.274999991059 29000293.038999971002 27870462.978999968618 3957242.093999981880 60500.072137403 2024-07-09T01:43:52.671596+00:00 19994330.275000009686 29000292.957000020891 27870462.984000090510 3956146.898000001907 60500.072149056 2024-07-09T01:43:53.678475+00:00 19994330.276999998838 29000292.981000009924 27870463.028999920934 3955298.083999990951 60500.072160716 2024-07-09T01:43:54.685850+00:00 19994330.272000011057 29000292.992999970913 27870462.924000021070 3956856.947000027169 60500.072172186 2024-07-09T01:43:55.676858+00:00 19994330.280000001192 29000293.078999999911 27870463.143000010401 3955852.023999989033 60500.072183846 2024-07-09T01:43:56.684232+00:00 19994330.274999979883 29000292.934999998659 27870462.878999948502 3956726.094999969006 60500.072195315 2024-07-09T01:43:57.675240+00:00 19994330.272999998182 29000292.982000049204 27870463.004000071436 3954466.896000028122 60500.072206975 2024-07-09T01:43:58.682615+00:00 19994330.275000009686 29000293.035000029951 27870463.049000021070 3956211.948000013828 60500.072218445 2024-07-09T01:43:59.673622+00:00 19994330.274000018835 29000293.009999990463 27870463.013999938965 3958028.074000000954 60500.072230104 2024-07-09T01:44:00.680997+00:00 19994330.279000010341 29000292.964999910444 27870462.996999979019 3954928.881999969017 60500.072241574 2024-07-09T01:44:01.672005+00:00 19994330.275999959558 29000293.027000069618 27870462.963999990374 3952027.091000020970 60500.072253234 2024-07-09T01:44:02.679380+00:00 19994330.272999998182 29000293.004999998957 27870463.016000028700 3959127.972999989986 60500.072264710 2024-07-09T01:44:03.670883+00:00 19994330.275000039488 29000293.010999921709 27870463.055999990553 3955050.040000020992 60500.072276363 2024-07-09T01:44:04.677762+00:00 19994330.274999979883 29000292.959000110626 27870462.947000030428 3956210.037000000011 60500.072288022 2024-07-09T01:44:05.685138+00:00 19994330.273999989033 29000293.039999961853 27870463.052000049502 3953707.904999970924 60500.072299498 2024-07-09T01:44:06.676641+00:00 19994330.278000000864 29000292.988000039011 27870462.939999941736 3958994.050000011921 60500.072311152 2024-07-09T01:44:07.683520+00:00 19994330.276000019163 29000292.995999928564 27870462.986999988556 3957325.097999989986 60500.072322628 2024-07-09T01:44:08.675023+00:00 19994330.274999979883 29000292.963999990374 27870463.006999969482 3956025.920000017155 60500.072334281 2024-07-09T01:44:09.681902+00:00 19994330.271000031382 29000293.009999990463 27870463.016000028700 3955980.941999971867 60500.072345757 2024-07-09T01:44:10.673405+00:00 19994330.275999959558 29000293.037000060081 27870463.052000049502 3959098.013999999035 60500.072357411 2024-07-09T01:44:11.680285+00:00 19994330.278000000864 29000292.980999950320 27870462.916000001132 3957526.011000037193 60500.072368886 2024-07-09T01:44:12.671788+00:00 19994330.276000019163 29000292.976000070572 27870462.952999990433 3959166.919999957085 60500.072380540 2024-07-09T01:44:13.678667+00:00 19994330.273999989033 29000293.033999919891 27870463.127000000328 3957136.138000010978 60500.072392016 2024-07-09T01:44:14.670169+00:00 19994330.276000019163 29000292.995000001043 27870462.977000001818 3953654.965000032913 60500.072403669 2024-07-09T01:44:15.677049+00:00 19994330.272999998182 29000293.002000089735 27870462.948999989778 3954442.970999956131 60500.072415329 2024-07-09T01:44:16.684425+00:00 19994330.274999979883 29000292.971999999136 27870462.962000008672 3954557.062000035774 60500.072426805 2024-07-09T01:44:17.675928+00:00 19994330.276999950409 29000293.059999998659 27870463.041000008583 3956328.967999995220 60500.072438458 2024-07-09T01:44:18.682806+00:00 19994330.278000120074 29000292.996999990195 27870463.072000000626 3955778.945999979973 60500.072449934 2024-07-09T01:44:19.674310+00:00 19994330.275999899954 29000293.011000011116 27870462.943000018597 3953214.076000034809 60500.072461588 2024-07-09T01:44:20.681190+00:00 19994330.274000048637 29000292.975999999791 27870463.011999960989 3954959.935999989975 60500.072473064 2024-07-09T01:44:21.672693+00:00 19994330.271999958903 29000292.981999989599 27870462.994000021368 3956938.032999991905 60500.072484717 2024-07-09T01:44:22.679572+00:00 19994330.277000069618 29000293.011999990791 27870463.013999998569 3950225.986999989022 60500.072496193 2024-07-09T01:44:23.671075+00:00 19994330.272999998182 29000292.948000010103 27870462.968999978155 3953358.948000013828 60500.072507847 2024-07-09T01:44:24.677954+00:00 19994330.279999971390 29000293.065000001341 27870462.984000030905 3958137.078999996185 60500.072519506 2024-07-09T01:44:25.685329+00:00 19994330.271999958903 29000292.986999988556 27870463.050999999046 3954325.014999986161 60500.072530976 2024-07-09T01:44:26.676336+00:00 19994330.274000048637 29000292.977000001818 27870462.971999999136 3958575.981999992859 60500.072542636 2024-07-09T01:44:27.683711+00:00 19994330.276000019163 29000292.990000009537 27870462.985000010580 3950858.907000004780 60500.072554105 2024-07-09T01:44:28.674719+00:00 19994330.276000019163 29000293.055999990553 27870463.050999999046 3952886.044000030030 60500.072565765 2024-07-09T01:44:29.682094+00:00 19994330.274999979883 29000292.947000030428 27870462.973999980837 3958100.014999986161 60500.072577235 2024-07-09T01:44:30.673101+00:00 19994330.276000019163 29000293.018000010401 27870463.039000030607 3954989.003000020981 60500.072588895 2024-07-09T01:44:31.680477+00:00 19994330.274999979883 29000293.013999998569 27870462.967000011355 3956918.035999954212 60500.072600365 2024-07-09T01:44:32.671484+00:00 19994330.273999929428 29000292.936999980360 27870462.944000009447 3959537.991000055801 60500.072612024 2024-07-09T01:44:33.678859+00:00 19994330.280000090599 29000293.045000020415 27870463.048999909312 3961599.915999948978 60500.072623494 2024-07-09T01:44:34.669866+00:00 19994330.270999908447 29000292.991999980062 27870462.970000028610 3958870.026000022888 60500.072635153 2024-07-09T01:44:35.677241+00:00 19994330.277000069618 29000293.011999960989 27870463.055000070482 3957852.050000011921 60500.072646813 2024-07-09T01:44:36.684616+00:00 19994330.273999929428 29000293.013000011444 27870462.989999890327 3955434.990999997128 60500.072658283 2024-07-09T01:44:37.675624+00:00 19994330.276000019163 29000293.011000040919 27870462.997000098228 3957958.946999967098 60500.072669942 2024-07-09T01:44:38.682999+00:00 19994330.272999998182 29000292.939999941736 27870462.932999968529 3957073.037999988068 60500.072681412 2024-07-09T01:44:39.674006+00:00 19994330.274999979883 29000292.996000051498 27870462.978999968618 3955903.000000000000 60500.072693071 2024-07-09T01:44:40.681381+00:00 19994330.276000019163 29000293.057999968529 27870463.085000038147 3956293.978000044823 60500.072704541 2024-07-09T01:44:41.672388+00:00 19994330.276000019163 29000292.968999978155 27870462.960999969393 3955047.077000021935 60500.072716201 2024-07-09T01:44:42.679764+00:00 19994330.276999998838 29000293.011000040919 27870463.050000071526 3958913.973999977112 60500.072727671 2024-07-09T01:44:43.670771+00:00 19994330.272999998182 29000292.993000030518 27870462.969999909401 3958690.978999971878 60500.072739330 2024-07-09T01:44:44.678146+00:00 19994330.273999989033 29000293.059000018984 27870463.052000049502 3959650.032000064850 60500.072750984 2024-07-09T01:44:45.685025+00:00 19994330.275000009686 29000292.967999938875 27870462.967999938875 3958656.004999995232 60500.072762460 2024-07-09T01:44:46.676529+00:00 19994330.278000000864 29000292.991000059992 27870463.027000069618 3952035.934999942780 60500.072774119 2024-07-09T01:44:47.683904+00:00 19994330.276000011712 29000292.958999991417 27870462.924999948591 3955260.027000070084 60500.072785589 2024-07-09T01:44:48.674911+00:00 19994330.275000009686 29000293.026999950409 27870463.032000061125 3952899.054999948014 60500.072797249 2024-07-09T01:44:49.682286+00:00 19994330.272999998182 29000293.050000071526 27870463.045000001788 3961178.060999989975 60500.072808719 2024-07-09T01:44:50.673293+00:00 19994330.274999979883 29000292.925999999046 27870462.938999999315 3952394.805999993812 60500.072820378 2024-07-09T01:44:51.680668+00:00 19994330.275000009686 29000293.055999990553 27870463.024000000209 3954607.046000003815 60500.072831848 2024-07-09T01:44:52.671676+00:00 19994330.275999989361 29000292.985999941826 27870463.007999990135 3956110.034999967087 60500.072843507 2024-07-09T01:44:53.679051+00:00 19994330.276000019163 29000292.955000039190 27870462.945999991149 3951145.983000040054 60500.072854978 2024-07-09T01:44:54.670058+00:00 19994330.275999989361 29000293.041999999434 27870463.055000010878 3958623.059000014793 60500.072866637 2024-07-09T01:44:55.677433+00:00 19994330.273999989033 29000293.006000000983 27870463.004999998957 3959933.060999989975 60500.072878296 2024-07-09T01:44:56.684809+00:00 19994330.277000010014 29000292.969999998808 27870462.960999999195 3957662.835000038147 60500.072889767 2024-07-09T01:44:57.675815+00:00 19994330.273999989033 29000293.013000011444 27870463.018000010401 3959517.044999957085 60500.072901426 2024-07-09T01:44:58.683191+00:00 19994330.276000019163 29000293.021000001580 27870463.033000018448 3958419.001999973785 60500.072912896 2024-07-09T01:44:59.674198+00:00 19994330.275999959558 29000292.981000009924 27870462.959999978542 3957529.019999980927 60500.072924555 2024-07-09T01:45:00.681573+00:00 19994330.272999998182 29000293.010999981314 27870463.004999998957 3955383.059000014793 60500.072936031 2024-07-09T01:45:01.673076+00:00 19994330.275000039488 29000292.970000028610 27870462.975000020117 3953446.966000080109 60500.072947685 2024-07-09T01:45:02.679956+00:00 19994330.275999959558 29000293.025999959558 27870463.059999998659 3953805.963999987114 60500.072959160 2024-07-09T01:45:03.671459+00:00 19994330.275000039488 29000292.977000001818 27870462.918999969959 3952714.000999927986 60500.072970814 2024-07-09T01:45:04.678338+00:00 19994330.278000000864 29000293.055999990553 27870463.114000018686 3953436.021000028122 60500.072982290 2024-07-09T01:45:05.669841+00:00 19994330.273999989033 29000292.940000060946 27870462.902000010014 3955973.013000010978 60500.072993943 2024-07-09T01:45:06.676720+00:00 19994330.277000010014 29000293.037000000477 27870463.078999999911 3958973.911000012886 60500.073005603 2024-07-09T01:45:07.684096+00:00 19994330.273999989033 29000292.997999969870 27870462.963999990374 3953380.199000000954 60500.073017078 2024-07-09T01:45:08.675599+00:00 19994330.274000048637 29000292.985000010580 27870462.983000040054 3951789.952999948990 60500.073028733 2024-07-09T01:45:09.682478+00:00 19994330.275999899954 29000292.976000010967 27870462.985999941826 3950925.994000076782 60500.073040208 2024-07-09T01:45:10.673981+00:00 19994330.275000099093 29000293.024999979883 27870463.037999991328 3953508.935999989975 60500.073051862 2024-07-09T01:45:11.680860+00:00 19994330.276999950409 29000293.041999999434 27870463.032000061125 3947922.023999928962 60500.073063338 2024-07-09T01:45:12.672364+00:00 19994330.271000031382 29000292.957000020891 27870462.967999938875 3950321.901000022888 60500.073074991 2024-07-09T01:45:13.679243+00:00 19994330.276999950409 29000292.968999978155 27870462.933000091463 3955675.039000033867 60500.073086467 2024-07-09T01:45:14.670746+00:00 19994330.272999998182 29000293.046000000089 27870463.052999969572 3955164.976999998093 60500.073098126 2024-07-09T01:45:15.678121+00:00 19994330.279000040144 29000292.947000030428 27870462.971999999136 3957201.077000021935 60500.073109597 2024-07-09T01:45:16.669128+00:00 19994330.276999950409 29000293.049000021070 27870463.036999940872 3957917.942999958992 60500.073121256 2024-07-09T01:45:17.676504+00:00 19994330.274000048637 29000292.959999918938 27870462.953999999911 3961413.991999983788 60500.073132909 2024-07-09T01:45:18.683383+00:00 19994330.272999998182 29000293.035000089556 27870463.032000061125 3952838.971000074875 60500.073144385 2024-07-09T01:45:19.674886+00:00 19994330.274999979883 29000293.012999888510 27870463.008000019938 3953357.084999918938 60500.073156045 2024-07-09T01:45:20.682261+00:00 19994330.276000019163 29000292.984000090510 27870462.996999979019 3957961.133000016212 60500.073167515 2024-07-09T01:45:21.673268+00:00 19994330.276000019163 29000293.028999920934 27870463.006999969482 3959887.802999972831 60500.073179174 2024-07-09T01:45:22.680643+00:00 19994330.274999979883 29000292.942000031471 27870462.970999959856 3960166.014999986161 60500.073190644 2024-07-09T01:45:23.671651+00:00 19994330.274999979883 29000293.021999958903 27870463.004000071436 3952466.105000019073 60500.073202304 2024-07-09T01:45:24.679026+00:00 19994330.276999950409 29000293.018000010401 27870463.019999980927 3957410.938000082970 60500.073213779 2024-07-09T01:45:25.670529+00:00 19994330.270000100136 29000293.003000020981 27870463.001000050455 3956986.977999926079 60500.073225433 2024-07-09T01:45:26.677408+00:00 19994330.281999949366 29000292.988000039011 27870463.020999908447 3954806.045000075828 60500.073237092 2024-07-09T01:45:27.684784+00:00 19994330.272999998182 29000292.960999969393 27870462.900000099093 3955501.040999888908 60500.073248562 2024-07-09T01:45:28.675790+00:00 19994330.274999979883 29000293.037999991328 27870463.096000000834 3956230.999000072014 60500.073260222 2024-07-09T01:45:29.683166+00:00 19994330.274999979883 29000292.965000029653 27870462.956000000238 3957600.884999989998 60500.073271697 2024-07-09T01:45:30.674669+00:00 19994330.274000048637 29000293.039000030607 27870463.048000011593 3958981.932000041008 60500.073283351 2024-07-09T01:45:31.681548+00:00 19994330.276000019163 29000292.989999990910 27870462.991999998689 3955989.130999923218 60500.073294827 2024-07-09T01:45:32.673051+00:00 19994330.274999979883 29000292.994000010192 27870463.015999998897 3955058.008000016212 60500.073306480 2024-07-09T01:45:33.679931+00:00 19994330.276999950409 29000293.044999990612 27870462.964999999851 3955120.016999959946 60500.073317956 2024-07-09T01:45:34.671434+00:00 19994330.277000069618 29000292.973000001162 27870463.008999999613 3950422.956000090111 60500.073329610 2024-07-09T01:45:35.678313+00:00 19994330.271999999881 29000292.983000010252 27870462.934999968857 3954294.980999947060 60500.073341086 2024-07-09T01:45:36.669815+00:00 19994330.274000000209 29000292.991999980062 27870463.066000010818 3952105.976000071038 60500.073352740 2024-07-09T01:45:37.676695+00:00 19994330.276999998838 29000293.008000019938 27870462.955999970436 3956705.059999942780 60500.073364399 2024-07-09T01:45:38.684070+00:00 19994330.276000011712 29000293.005999978632 27870463.018000010401 3954514.988999962807 60500.073375869 2024-07-09T01:45:39.675078+00:00 19994330.276999998838 29000293.006000008434 27870463.041999999434 3955792.974000095855 60500.073387528 2024-07-09T01:45:40.682453+00:00 19994330.271999999881 29000292.996999979019 27870462.992000039667 3958004.036999940872 60500.073399004 2024-07-09T01:45:41.673957+00:00 19994330.276000011712 29000292.983000040054 27870462.969999969006 3957406.993999958038 60500.073410658 2024-07-09T01:45:42.680836+00:00 19994330.275999989361 29000293.033999979496 27870463.014999989420 3954134.950000048149 60500.073422133 2024-07-09T01:45:43.672338+00:00 19994330.272999998182 29000292.964999970049 27870462.985000010580 3952470.004999995232 60500.073433787 2024-07-09T01:45:44.679218+00:00 19994330.278999980539 29000293.010000050068 27870462.921999990940 3957842.037999988068 60500.073445257 2024-07-09T01:45:45.670225+00:00 19994330.274000018835 29000293.051999989897 27870463.114000018686 3953114.930999993812 60500.073456916 2024-07-09T01:45:46.677600+00:00 19994330.273999989033 29000292.936999980360 27870462.961999949068 3955645.059000014793 60500.073468392 2024-07-09T01:45:47.669104+00:00 19994330.275999989361 29000293.005999978632 27870463.035000089556 3956237.968000053894 60500.073480052 2024-07-09T01:45:48.676478+00:00 19994330.275000039488 29000293.053000029176 27870463.003000020981 3957438.132999897003 60500.073491706 2024-07-09T01:45:49.683358+00:00 19994330.272999998182 29000292.961000028998 27870462.993999961764 3952910.992000102997 60500.073503176 2024-07-09T01:45:50.674365+00:00 19994330.276999950409 29000293.018000010401 27870463.024999979883 3958435.972999929916 60500.073514835 2024-07-09T01:45:51.681740+00:00 19994330.276000019163 29000293.021999958903 27870463.004999998957 3954106.973000050057 60500.073526305 2024-07-09T01:45:52.672747+00:00 19994330.274999979883 29000292.952000018209 27870462.896999958903 3955336.949000000954 60500.073537964 2024-07-09T01:45:53.680123+00:00 19994330.272000011057 29000292.996999979019 27870463.053000088781 3952418.097999929916 60500.073549440 2024-07-09T01:45:54.671626+00:00 19994330.278999980539 29000292.991000059992 27870462.991999980062 3957825.891000031959 60500.073561094 2024-07-09T01:45:55.678505+00:00 19994330.272999998182 29000292.993999961764 27870463.004999998957 3953865.998000026215 60500.073572570 2024-07-09T01:45:56.670008+00:00 19994330.277000010014 29000293.024000048637 27870462.995999928564 3957740.953999996185 60500.073584223 2024-07-09T01:45:57.676888+00:00 19994330.275000039488 29000292.991999980062 27870463.022999998182 3954352.090999960899 60500.073595699 2024-07-09T01:45:58.668390+00:00 19994330.276999950409 29000293.004999998957 27870462.977000001818 3955129.064000010025 60500.073607358 2024-07-09T01:45:59.675766+00:00 19994330.271000031382 29000292.985000010580 27870462.989000078291 3956704.902000070084 60500.073619012 2024-07-09T01:46:00.682645+00:00 19994330.277000010014 29000293.013999938965 27870463.026000019163 3956130.990999937057 60500.073630488 2024-07-09T01:46:01.674149+00:00 19994330.276000019163 29000292.990000009537 27870463.007999900728 3959499.973000050057 60500.073642142 2024-07-09T01:46:02.681027+00:00 19994330.278000000864 29000292.990000009537 27870462.965000029653 3958472.002999901772 60500.073653617 2024-07-09T01:46:03.672531+00:00 19994330.272999998182 29000293.029000040144 27870463.034999970347 3954552.044000030030 60500.073665271 2024-07-09T01:46:04.679410+00:00 19994330.272999998182 29000293.013999938965 27870463.006000038236 3950595.976000071038 60500.073676747 2024-07-09T01:46:05.670912+00:00 19994330.276999950409 29000292.975999951363 27870462.973000049591 3959018.060999989975 60500.073688400 2024-07-09T01:46:06.677792+00:00 19994330.276000019163 29000292.994000080973 27870462.982999999076 3953071.972999929916 60500.073699876 2024-07-09T01:46:07.669295+00:00 19994330.274000048637 29000293.004999998957 27870463.022999998182 3953360.865000010002 60500.073711530 2024-07-09T01:46:08.676175+00:00 19994330.278000000864 29000292.978999998420 27870462.984000001103 3956689.047999978065 60500.073723189 2024-07-09T01:46:09.683550+00:00 19994330.273999929428 29000293.040999989957 27870463.028999999166 3955458.132000089157 60500.073734665 2024-07-09T01:46:10.675053+00:00 19994330.274000048637 29000293.008000001311 27870463.034000009298 3958412.949000000954 60500.073746319 2024-07-09T01:46:11.681932+00:00 19994330.273999929428 29000292.949999999255 27870462.930999990553 3956408.990999937057 60500.073757795 2024-07-09T01:46:12.673436+00:00 19994330.277000069618 29000293.000999990851 27870462.998999979347 3959130.092000008095 60500.073769448 2024-07-09T01:46:13.680314+00:00 19994330.278000000864 29000293.032000008970 27870463.003000020981 3953798.906000018120 60500.073780924 2024-07-09T01:46:14.671818+00:00 19994330.273999929428 29000292.964000020176 27870463.024999979883 3954693.968999981880 60500.073792583 2024-07-09T01:46:15.679193+00:00 19994330.272999998182 29000293.015999998897 27870462.996000021696 3955113.937999964226 60500.073804053 2024-07-09T01:46:16.670200+00:00 19994330.277000069618 29000292.958999991417 27870462.913999971002 3957397.174000024796 60500.073815713 2024-07-09T01:46:17.677575+00:00 19994330.272999998182 29000293.004999998957 27870463.082000020891 3955517.915000081062 60500.073827183 2024-07-09T01:46:18.668583+00:00 19994330.276000019163 29000293.022999998182 27870462.986999988556 3960150.077999948990 60500.073838842 2024-07-09T01:46:19.675958+00:00 19994330.275999899954 29000293.030000030994 27870463.025000039488 3960977.934999942780 60500.073850496 2024-07-09T01:46:20.682837+00:00 19994330.274000048637 29000292.991000000387 27870462.986000001431 3957014.038000106812 60500.073861971 2024-07-09T01:46:21.674340+00:00 19994330.276999950409 29000293.005999978632 27870463.000000000000 3950612.924999951851 60500.073873631 2024-07-09T01:46:22.681720+00:00 19994330.272999998182 29000292.994000021368 27870462.991000000387 3956445.958999990951 60500.073885101 2024-07-09T01:46:23.672722+00:00 19994330.278000000864 29000292.991999980062 27870463.007999960333 3955383.144999980927 60500.073896760 2024-07-09T01:46:24.680098+00:00 19994330.275000099093 29000293.020999971777 27870462.989000018686 3955117.949000000954 60500.073908230 2024-07-09T01:46:25.671105+00:00 19994330.275999899954 29000292.989000018686 27870462.996999979019 3960195.055000067223 60500.073919890 2024-07-09T01:46:26.678480+00:00 19994330.276000019163 29000293.012000020593 27870463.070000048727 3956135.868999958038 60500.073931365 2024-07-09T01:46:27.669983+00:00 19994330.272000070661 29000292.965000029653 27870462.894999980927 3956127.047999978065 60500.073943019 2024-07-09T01:46:28.676862+00:00 19994330.274999979883 29000293.016999959946 27870463.044999960810 3958224.968000053894 60500.073954495 2024-07-09T01:46:29.668366+00:00 19994330.276000000536 29000292.995000001043 27870463.014000058174 3952168.065999985207 60500.073966149 2024-07-09T01:46:30.675245+00:00 19994330.276999998838 29000293.008999940008 27870462.978999968618 3958716.041000009049 60500.073977808 2024-07-09T01:46:31.682620+00:00 19994330.274999991059 29000293.044000029564 27870463.060999989510 3954045.947999954224 60500.073989278 2024-07-09T01:46:32.673627+00:00 19994330.276000011712 29000292.950999978930 27870462.942999958992 3956361.023000001907 60500.074000937 2024-07-09T01:46:33.681003+00:00 19994330.272999998182 29000293.000000000000 27870463.020000100136 3957490.963000059128 60500.074012413 2024-07-09T01:46:34.672505+00:00 19994330.275999989361 29000293.004999998957 27870462.995999928564 3955759.000000000000 60500.074024067 2024-07-09T01:46:35.679385+00:00 19994330.274000018835 29000292.994000080973 27870462.960999969393 3957300.064000010025 60500.074035543 2024-07-09T01:46:36.670888+00:00 19994330.278000000864 29000293.025999899954 27870463.063000079244 3948921.972000002861 60500.074047202 2024-07-09T01:46:37.678263+00:00 19994330.274999979883 29000293.001000050455 27870462.990000009537 3958568.995999931823 60500.074058672 2024-07-09T01:46:38.669270+00:00 19994330.272999998182 29000292.965000029653 27870462.960999969393 3957475.914999961853 60500.074070332 2024-07-09T01:46:39.676646+00:00 19994330.276000019163 29000292.991999980062 27870462.990000009537 3957146.067000031006 60500.074081802 2024-07-09T01:46:40.667653+00:00 19994330.276999980211 29000293.026999950409 27870463.003999948502 3956249.095000029076 60500.074093461 2024-07-09T01:46:41.675028+00:00 19994330.275000009686 29000293.036000009626 27870463.085000038147 3955074.835999966133 60500.074105115 2024-07-09T01:46:42.681907+00:00 19994330.273999989033 29000292.976000070572 27870462.945000048727 3954522.108999968041 60500.074116590 2024-07-09T01:46:43.673410+00:00 19994330.278000000864 29000292.983999971300 27870463.007999900728 3957880.069000006188 60500.074128250 2024-07-09T01:46:44.680785+00:00 19994330.271000031382 29000293.044999960810 27870463.004999998957 3955526.860000013839 60500.074139720 2024-07-09T01:46:45.671793+00:00 19994330.277000010014 29000292.956000000238 27870462.986999999732 3955926.047999978065 60500.074151379 2024-07-09T01:46:46.679168+00:00 19994330.276999950409 29000293.032999988645 27870463.028999999166 3954671.986000061035 60500.074162849 2024-07-09T01:46:47.670175+00:00 19994330.274000048637 29000292.993000000715 27870462.982000008225 3958224.952000021935 60500.074174508 2024-07-09T01:46:48.677550+00:00 19994330.274999979883 29000292.995000001043 27870462.996999990195 3959524.009999989998 60500.074185984 2024-07-09T01:46:49.669053+00:00 19994330.274999979883 29000292.964999999851 27870462.961000010371 3953154.028999925125 60500.074197638 2024-07-09T01:46:50.675933+00:00 19994330.275000039488 29000292.995999988168 27870463.025000009686 3956586.950000048149 60500.074209298 2024-07-09T01:46:51.683308+00:00 19994330.273999989033 29000293.043000008911 27870462.997999999672 3954838.039999961853 60500.074220767 2024-07-09T01:46:52.674315+00:00 19994330.274999979883 29000292.958999991417 27870463.028999980539 3962204.878000020981 60500.074232427 2024-07-09T01:46:53.681690+00:00 19994330.279000040144 29000293.025999989361 27870463.006000008434 3957733.126999973785 60500.074243897 2024-07-09T01:46:54.672697+00:00 19994330.275999959558 29000292.986000001431 27870462.945999979973 3954220.987999999896 60500.074255556 2024-07-09T01:46:55.680073+00:00 19994330.272000011057 29000293.014999989420 27870463.059000018984 3953768.041000000201 60500.074267027 2024-07-09T01:46:56.671080+00:00 19994330.276000019163 29000292.994000021368 27870462.958000000566 3955037.999000000767 60500.074278686 2024-07-09T01:46:57.678455+00:00 19994330.274999979883 29000292.954999979585 27870462.983999971300 3955085.069000000134 60500.074290161 2024-07-09T01:46:58.669958+00:00 19994330.276999950409 29000293.062000039965 27870463.046000000089 3959114.928999998141 60500.074301815 2024-07-09T01:46:59.676838+00:00 19994330.272999998182 29000292.976000010967 27870462.988000039011 3951114.936000001151 60500.074313291 2024-07-09T01:47:00.668341+00:00 19994330.277000069618 29000293.019999980927 27870463.032999988645 3958192.028999999166 60500.074324951 2024-07-09T01:47:01.675716+00:00 19994330.276000019163 29000292.992999970913 27870462.936999980360 3953532.058000002056 60500.074336604 2024-07-09T01:47:02.682595+00:00 19994330.272999998182 29000292.992000039667 27870463.025000039488 3955888.942000002135 60500.074348080 2024-07-09T01:47:03.674098+00:00 19994330.273999929428 29000293.009999930859 27870462.953999940306 3953315.020999997854 60500.074359734 2024-07-09T01:47:04.680977+00:00 19994330.278000000864 29000292.999000068754 27870463.041000008583 3952495.061999998987 60500.074371209 2024-07-09T01:47:05.672481+00:00 19994330.277000069618 29000292.996999979019 27870463.047999981791 3952303.987000002991 60500.074382863 2024-07-09T01:47:06.679360+00:00 19994330.275999899954 29000292.996000051498 27870462.963000059128 3951426.961999997031 60500.074394339 2024-07-09T01:47:07.670863+00:00 19994330.271000031382 29000292.997999910265 27870462.947000030428 3954600.947999998927 60500.074405998 2024-07-09T01:47:08.678238+00:00 19994330.278000000864 29000292.991999980062 27870462.998999949545 3955659.973000004888 60500.074417468 2024-07-09T01:47:09.669245+00:00 19994330.272000070661 29000293.019000049680 27870463.022000070661 3955467.116999999154 60500.074429127 2024-07-09T01:47:10.676621+00:00 19994330.275999899954 29000292.981999989599 27870463.009999990463 3953991.881999991834 60500.074440598 2024-07-09T01:47:11.667627+00:00 19994330.275000099093 29000292.981999989599 27870462.983999971300 3949104.013999999035 60500.074452257 2024-07-09T01:47:12.675003+00:00 19994330.278999920934 29000293.006000038236 27870463.003999948502 3956020.032000004780 60500.074463916 2024-07-09T01:47:13.682378+00:00 19994330.272999998182 29000293.003999948502 27870463.012000080198 3958707.930000007153 60500.074475386 2024-07-09T01:47:14.673385+00:00 19994330.272999998182 29000293.017000079155 27870462.990999940783 3953743.063999996055 60500.074487046 2024-07-09T01:47:15.680761+00:00 19994330.278000000864 29000293.000999931246 27870462.973999980837 3949042.084999992978 60500.074498516 2024-07-09T01:47:16.671768+00:00 19994330.276000019163 29000292.996999979019 27870463.026000019163 3954328.988000005018 60500.074510175 2024-07-09T01:47:17.679143+00:00 19994330.274000048637 29000292.990000009537 27870462.999000068754 3955867.941000000108 60500.074521645 2024-07-09T01:47:18.670150+00:00 19994330.274999979883 29000293.031000021845 27870463.047999981791 3956566.702999994159 60500.074533305 2024-07-09T01:47:19.677525+00:00 19994330.273999929428 29000292.958000060171 27870462.929000020027 3957968.284000008833 60500.074544780 2024-07-09T01:47:20.669028+00:00 19994330.276000019163 29000293.000999931246 27870463.001999970526 3961831.084999992978 60500.074556434 2024-07-09T01:47:21.675908+00:00 19994330.272999998182 29000293.027000069618 27870463.087000008672 3959787.947999998927 60500.074567910 2024-07-09T01:47:22.667411+00:00 19994330.279000040144 29000292.986999999732 27870462.970999959856 3952962.976999998093 60500.074579563 2024-07-09T01:47:23.674290+00:00 19994330.272999998182 29000293.035999991000 27870462.995000001043 3950364.855000004172 60500.074591223 2024-07-09T01:47:24.681665+00:00 19994330.274999998510 29000292.956000000238 27870462.982000000775 3955989.148000001907 60500.074602693 2024-07-09T01:47:25.672673+00:00 19994330.274000000209 29000293.017000000924 27870462.997999999672 3958122.060000001919 60500.074614353 2024-07-09T01:47:26.680048+00:00 19994330.278000008315 29000292.980999991298 27870462.996999990195 3960409.892000005115 60500.074625822 2024-07-09T01:47:27.671055+00:00 19994330.274999991059 29000293.019000019878 27870463.022000011057 3953288.100999981165 60500.074637482 2024-07-09T01:47:28.678430+00:00 19994330.276000011712 29000292.996999979019 27870463.000000000000 3958797.962999999989 60500.074648958 2024-07-09T01:47:29.669933+00:00 19994330.275000009686 29000293.028000000864 27870463.043999999762 3952116.991000025999 60500.074660611 2024-07-09T01:47:30.676812+00:00 19994330.271999981254 29000292.974000010639 27870462.953999999911 3952907.017999976873 60500.074672087 2024-07-09T01:47:31.668316+00:00 19994330.279000010341 29000292.995000001043 27870462.965999990702 3957857.038000016939 60500.074683741 2024-07-09T01:47:32.675195+00:00 19994330.273999989033 29000293.029999971390 27870463.106999989599 3954811.954999982845 60500.074695400 2024-07-09T01:47:33.682570+00:00 19994330.277000010014 29000292.953000009060 27870462.916000008583 3953299.957000017166 60500.074706870 2024-07-09T01:47:34.673577+00:00 19994330.278000000864 29000292.995999988168 27870462.966000020504 3958152.002000004053 60500.074718529 2024-07-09T01:47:35.680952+00:00 19994330.270999971777 29000293.008999999613 27870463.008999999613 3956514.037999988068 60500.074730000 2024-07-09T01:47:36.671960+00:00 19994330.277000010014 29000293.082000020891 27870463.090999960899 3956456.881000012159 60500.074741659 2024-07-09T01:47:37.679335+00:00 19994330.272000011057 29000292.937000039965 27870462.930999990553 3957082.144999980927 60500.074753129 2024-07-09T01:47:38.670341+00:00 19994330.277000010014 29000293.026999950409 27870463.035000029951 3950612.053000003099 60500.074764788 2024-07-09T01:47:39.677717+00:00 19994330.275999959558 29000292.961000028998 27870462.950999978930 3954757.853000015020 60500.074776264 2024-07-09T01:47:40.669221+00:00 19994330.275000039488 29000293.004999939352 27870463.032000008970 3954442.041999996174 60500.074787918 2024-07-09T01:47:41.676100+00:00 19994330.273999989033 29000293.010000109673 27870462.997000038624 3956212.048999994993 60500.074799393 2024-07-09T01:47:42.667603+00:00 19994330.274999979883 29000293.000999931246 27870462.996999979019 3959062.002000004053 60500.074811047 2024-07-09T01:47:43.674482+00:00 19994330.275000039488 29000292.963000059128 27870462.950999978930 3949935.958999990951 60500.074822707 2024-07-09T01:47:44.681857+00:00 19994330.275999959558 29000293.022999998182 27870463.050000071526 3955997.060000001919 60500.074834182 2024-07-09T01:47:45.673360+00:00 19994330.276000019163 29000293.003999948502 27870462.941999908537 3955142.893000007141 60500.074845836 2024-07-09T01:47:46.680240+00:00 19994330.276000019163 29000292.968999978155 27870463.032000061125 3959833.946999996901 60500.074857312 2024-07-09T01:47:47.671743+00:00 19994330.274999979883 29000293.008000019938 27870463.042999979109 3955067.180999993812 60500.074868965 2024-07-09T01:47:48.678622+00:00 19994330.272999998182 29000293.011000040919 27870462.955999970436 3952839.000000000000 60500.074880441 2024-07-09T01:47:49.670126+00:00 19994330.275999959558 29000293.010999921709 27870462.996000051498 3957081.925999999046 60500.074892095 2024-07-09T01:47:50.677004+00:00 19994330.274000048637 29000292.978000041097 27870462.975999951363 3954037.992000014056 60500.074903571 2024-07-09T01:47:51.668508+00:00 19994330.278000000864 29000293.034000039101 27870463.064000010490 3956584.016999990214 60500.074915224 2024-07-09T01:47:52.675387+00:00 19994330.276000019163 29000292.993999961764 27870462.986000061035 3955334.955999999773 60500.074926700 2024-07-09T01:47:53.666890+00:00 19994330.269999980927 29000293.009999990463 27870463.012999888510 3952061.013999999035 60500.074938354 2024-07-09T01:47:54.673769+00:00 19994330.276000019163 29000292.996000051498 27870463.026000019163 3954793.955000013113 60500.074950013 2024-07-09T01:47:55.681145+00:00 19994330.279999971390 29000293.004999998957 27870462.968000050634 3956566.012999982107 60500.074961483 2024-07-09T01:47:56.672152+00:00 19994330.274000048637 29000292.960000038147 27870462.998000029474 3956580.106999992859 60500.074973143 2024-07-09T01:47:57.679527+00:00 19994330.274999979883 29000293.024999979883 27870462.974999900907 3954759.904000014067 60500.074984613 2024-07-09T01:47:58.670534+00:00 19994330.274999979883 29000293.020999908447 27870462.989000078291 3954409.043000013102 60500.074996272 2024-07-09T01:47:59.677909+00:00 19994330.274000048637 29000292.977000001818 27870463.021999958903 3950626.021999984980 60500.075007742 2024-07-09T01:48:00.668917+00:00 19994330.273999929428 29000292.974999990314 27870462.983000040054 3955294.986000000965 60500.075019401 2024-07-09T01:48:01.676292+00:00 19994330.277000069618 29000293.034000009298 27870463.005999919027 3957370.012999982107 60500.075030872 2024-07-09T01:48:02.667299+00:00 19994330.278999920934 29000292.965999990702 27870463.006999999285 3957500.875000000000 60500.075042531 2024-07-09T01:48:03.674674+00:00 19994330.274000048637 29000293.039000000805 27870463.002000000328 3956498.194000006188 60500.075054190 2024-07-09T01:48:04.682049+00:00 19994330.274999979883 29000292.981000009924 27870463.023999989033 3956933.870000004768 60500.075065660 2024-07-09T01:48:05.673056+00:00 19994330.274000048637 29000293.055000010878 27870463.028000008315 3955459.995000004768 60500.075077320 2024-07-09T01:48:06.680431+00:00 19994330.273999929428 29000292.977999988943 27870462.991000000387 3952920.030000030994 60500.075088790 2024-07-09T01:48:07.671439+00:00 19994330.278000000864 29000292.948000010103 27870462.907999988645 3960314.061999977101 60500.075100449 2024-07-09T01:48:08.678814+00:00 19994330.274999979883 29000293.065000001341 27870463.106999989599 3960482.833999990951 60500.075111925 2024-07-09T01:48:09.670317+00:00 19994330.272999998182 29000292.950999978930 27870462.909000009298 3959818.245000004768 60500.075123579 2024-07-09T01:48:10.677196+00:00 19994330.272999998182 29000292.988000039011 27870462.986000001431 3950885.901000022888 60500.075135055 2024-07-09T01:48:11.668700+00:00 19994330.277000069618 29000293.018999990076 27870463.077999979258 3954416.942999958992 60500.075146708 2024-07-09T01:48:12.675579+00:00 19994330.276000019163 29000293.028999980539 27870462.955000039190 3960056.930000007153 60500.075158184 2024-07-09T01:48:13.667082+00:00 19994330.278000000864 29000292.935999989510 27870462.968999978155 3956924.023999989033 60500.075169838 2024-07-09T01:48:14.673961+00:00 19994330.275999899954 29000293.025000039488 27870463.018000010401 3960093.101999998093 60500.075181497 2024-07-09T01:48:15.681336+00:00 19994330.272999998182 29000293.000999990851 27870462.992999970913 3958325.907000004780 60500.075192973 2024-07-09T01:48:16.672839+00:00 19994330.274999998510 29000293.001999970526 27870463.026000019163 3956244.085000038147 60500.075204627 2024-07-09T01:48:17.679719+00:00 19994330.274999998510 29000292.995000060648 27870462.978999968618 3957408.918999969959 60500.075216096 2024-07-09T01:48:18.670726+00:00 19994330.276000000536 29000293.022999998182 27870463.043000038713 3956422.046999990940 60500.075227756 2024-07-09T01:48:19.678100+00:00 19994330.274000000209 29000292.974999900907 27870462.991000000387 3958933.044000030030 60500.075239232 2024-07-09T01:48:20.669604+00:00 19994330.278999999166 29000293.025000099093 27870462.985999941826 3955460.987999976147 60500.075250885 2024-07-09T01:48:21.676484+00:00 19994330.272999998182 29000293.012999888510 27870463.008000019938 3960414.012000023853 60500.075262361 2024-07-09T01:48:22.667986+00:00 19994330.270999979228 29000292.954000119120 27870462.938000079244 3957267.974999963772 60500.075274015 2024-07-09T01:48:23.674866+00:00 19994330.280000001192 29000293.029999971390 27870463.071999911219 3960651.982000052929 60500.075285491 2024-07-09T01:48:24.666369+00:00 19994330.274000018835 29000292.998999949545 27870463.022000070661 3957135.957999945153 60500.075297150 2024-07-09T01:48:25.673744+00:00 19994330.276999980211 29000293.049000021070 27870463.018000010401 3956939.127000033855 60500.075308803 2024-07-09T01:48:26.680623+00:00 19994330.274000018835 29000292.947999950498 27870462.940999981016 3961436.936999977101 60500.075320279 2024-07-09T01:48:27.672127+00:00 19994330.273999989033 29000293.002000089735 27870463.041999939829 3959229.040000020992 60500.075331933 2024-07-09T01:48:28.679006+00:00 19994330.275000009686 29000292.991999980062 27870462.966000080109 3954410.876999973785 60500.075343409 2024-07-09T01:48:29.670509+00:00 19994330.275999989361 29000292.985000010580 27870462.978999968618 3960762.104000031948 60500.075355068 2024-07-09T01:48:30.677884+00:00 19994330.273999989033 29000292.988999959081 27870462.983000040054 3958515.002999960911 60500.075366544 2024-07-09T01:48:31.669387+00:00 19994330.278999980539 29000293.029999971390 27870463.033999919891 3957332.027000010014 60500.075378197 2024-07-09T01:48:32.676267+00:00 19994330.274000048637 29000292.962000008672 27870462.968999978155 3958484.892000020016 60500.075389667 2024-07-09T01:48:33.667274+00:00 19994330.275999959558 29000293.059999939054 27870463.041000008583 3955836.089999973774 60500.075401327 2024-07-09T01:48:34.674649+00:00 19994330.272999998182 29000292.959000110626 27870462.990000009537 3957179.939000010025 60500.075412803 2024-07-09T01:48:35.666153+00:00 19994330.273999989033 29000293.030999898911 27870462.999000068754 3958273.995999991894 60500.075424457 2024-07-09T01:48:36.673031+00:00 19994330.279000040144 29000292.995000001043 27870463.004999998957 3953378.997000039089 60500.075436116 2024-07-09T01:48:37.680407+00:00 19994330.273999989033 29000292.973999999464 27870462.950999978930 3954990.078999996185 60500.075447586 2024-07-09T01:48:38.671413+00:00 19994330.276000019163 29000292.997000001371 27870463.046999931335 3958195.014999986161 60500.075459245 2024-07-09T01:48:39.678789+00:00 19994330.273999989033 29000293.009999990463 27870462.994000080973 3959153.999000012875 60500.075470715 2024-07-09T01:48:40.669796+00:00 19994330.277000010014 29000293.047000020742 27870463.066999908537 3957137.867999970913 60500.075482375 2024-07-09T01:48:41.677172+00:00 19994330.272999938577 29000293.000999990851 27870462.980999998748 3961896.040000020992 60500.075493850 2024-07-09T01:48:42.668674+00:00 19994330.279000040144 29000292.967000011355 27870462.965999998152 3961252.055000007153 60500.075505504 2024-07-09T01:48:43.675554+00:00 19994330.274999979883 29000292.995000001043 27870462.978999998420 3958883.900999962818 60500.075516980 2024-07-09T01:48:44.667057+00:00 19994330.274000048637 29000292.986999988556 27870463.022000011057 3961261.127000033855 60500.075528634 2024-07-09T01:48:45.673936+00:00 19994330.272999998182 29000293.031000021845 27870463.028000000864 3961238.982999979984 60500.075540293 2024-07-09T01:48:46.681311+00:00 19994330.274999979883 29000292.982999980450 27870462.997999999672 3954498.986000000965 60500.075551763 2024-07-09T01:48:47.672319+00:00 19994330.276000019163 29000293.027000010014 27870463.011999990791 3961328.994000018109 60500.075563422 2024-07-09T01:48:48.679694+00:00 19994330.274999979883 29000292.955999970436 27870462.939000010490 3962512.042999982834 60500.075574898 2024-07-09T01:48:49.671197+00:00 19994330.276000019163 29000293.022000011057 27870463.014999989420 3957466.907999991905 60500.075586552 2024-07-09T01:48:50.678076+00:00 19994330.275999899954 29000293.004000011832 27870463.028999980539 3958601.069999992847 60500.075598028 2024-07-09T01:48:51.669579+00:00 19994330.274000048637 29000292.991000000387 27870462.962999999523 3956247.971000016201 60500.075609687 2024-07-09T01:48:52.676955+00:00 19994330.276999950409 29000293.017000019550 27870463.059000018984 3956416.986000000965 60500.075621157 2024-07-09T01:48:53.667962+00:00 19994330.276000019163 29000292.933999959379 27870462.933000031859 3958540.076000034809 60500.075632816 2024-07-09T01:48:54.675335+00:00 19994330.274000048637 29000293.071000039577 27870463.051999989897 3959685.950999975204 60500.075644286 2024-07-09T01:48:55.666343+00:00 19994330.274999979883 29000292.967999938875 27870462.997999969870 3959719.976000010967 60500.075655946 2024-07-09T01:48:56.673718+00:00 19994330.274999979883 29000293.052000049502 27870463.004999998957 3956898.000999987125 60500.075667605 2024-07-09T01:48:57.681093+00:00 19994330.274000048637 29000293.011000040919 27870462.981000009924 3959436.038999975193 60500.075679075 2024-07-09T01:48:58.672101+00:00 19994330.276000019163 29000292.935999989510 27870462.993000030518 3955993.956000030041 60500.075690735 2024-07-09T01:48:59.679477+00:00 19994330.273999929428 29000292.988000039011 27870462.942000031471 3956176.018000007141 60500.075702210 2024-07-09T01:49:00.670981+00:00 19994330.277000069618 29000293.030999898911 27870463.041000008583 3958622.011999965180 60500.075713864 2024-07-09T01:49:01.677859+00:00 19994330.276000019163 29000293.001000050455 27870463.015999909490 3960357.951000034809 60500.075725334 2024-07-09T01:49:02.668865+00:00 19994330.274999979883 29000293.013999938965 27870463.029000040144 3959259.027000010014 60500.075736993 2024-07-09T01:49:03.676242+00:00 19994330.272999998182 29000292.994000080973 27870462.993000030518 3955864.928999959957 60500.075748469 2024-07-09T01:49:04.667745+00:00 19994330.275999899954 29000292.972999930382 27870462.941999908537 3954678.094000041019 60500.075760129 2024-07-09T01:49:05.675120+00:00 19994330.277000069618 29000293.008000019938 27870463.032000061125 3955059.027999997139 60500.075771599 2024-07-09T01:49:06.666127+00:00 19994330.274999979883 29000293.019000049680 27870463.016999959946 3955268.917999982834 60500.075783258 2024-07-09T01:49:07.673503+00:00 19994330.276000019163 29000292.972999930382 27870462.949000000954 3956486.995000004768 60500.075794912 2024-07-09T01:49:08.680382+00:00 19994330.272999998182 29000293.017000079155 27870463.031000021845 3955854.017000020016 60500.075806388 2024-07-09T01:49:09.671885+00:00 19994330.278000000864 29000292.985000010580 27870463.016000028700 3956945.032999991905 60500.075818041 2024-07-09T01:49:10.678763+00:00 19994330.272999998182 29000293.047999981791 27870463.008000019938 3952444.927999972831 60500.075829517 2024-07-09T01:49:11.670267+00:00 19994330.278000000864 29000292.973999980837 27870462.946999911219 3957042.062999964226 60500.075841171 2024-07-09T01:49:12.677147+00:00 19994330.271999999881 29000293.008999940008 27870463.091000080109 3954817.014000058174 60500.075852646 2024-07-09T01:49:13.668650+00:00 19994330.276000000536 29000292.988000001758 27870462.957999940962 3957246.003999948967 60500.075864300 2024-07-09T01:49:14.675529+00:00 19994330.275000009686 29000292.995000001043 27870462.980000019073 3952366.963999987114 60500.075875776 2024-07-09T01:49:15.667032+00:00 19994330.274999991059 29000293.017000000924 27870463.044000029564 3952110.018000007141 60500.075887430 2024-07-09T01:49:16.673911+00:00 19994330.277000010014 29000292.954999998212 27870462.952999949455 3951236.101000071038 60500.075898905 2024-07-09T01:49:17.665414+00:00 19994330.275000009686 29000293.028000008315 27870463.039000030607 3958348.934000014793 60500.075910559 2024-07-09T01:49:18.672294+00:00 19994330.274999979883 29000293.030999988317 27870463.044999960810 3955755.001999973785 60500.075922218 2024-07-09T01:49:19.679669+00:00 19994330.272000011057 29000292.974000010639 27870462.923000000417 3958890.962999939919 60500.075933688 2024-07-09T01:49:20.670675+00:00 19994330.278999980539 29000292.974999990314 27870462.995000001043 3963612.045000075828 60500.075945348 2024-07-09T01:49:21.678051+00:00 19994330.272999998182 29000292.994000021368 27870462.974999990314 3960085.918999909889 60500.075956823 2024-07-09T01:49:22.669555+00:00 19994330.279000010341 29000292.963999990374 27870462.989999990910 3958546.013000010978 60500.075968477 2024-07-09T01:49:23.676434+00:00 19994330.273999989033 29000293.032999988645 27870463.033000010997 3959776.060999989975 60500.075979953 2024-07-09T01:49:24.667937+00:00 19994330.272999998182 29000293.036000009626 27870463.021000001580 3953611.854000092018 60500.075991612 2024-07-09T01:49:25.675312+00:00 19994330.277000010014 29000292.974999960512 27870462.978999998420 3949327.115000010002 60500.076003083 2024-07-09T01:49:26.666319+00:00 19994330.273999989033 29000293.022000011057 27870462.991000000387 3957680.004999995232 60500.076014736 2024-07-09T01:49:27.673199+00:00 19994330.277000010014 29000292.982999980450 27870463.004999998957 3963094.944999932777 60500.076026395 2024-07-09T01:49:28.680574+00:00 19994330.272000011057 29000292.984000030905 27870462.982000019401 3963056.044000030030 60500.076037871 2024-07-09T01:49:29.672077+00:00 19994330.279999971390 29000293.003000020981 27870463.009999990463 3958153.962000011932 60500.076049525 2024-07-09T01:49:30.678956+00:00 19994330.271000031382 29000293.047999981791 27870463.033999979496 3954837.083999990951 60500.076061001 2024-07-09T01:49:31.670460+00:00 19994330.277000010014 29000292.974999960512 27870463.016000028700 3957174.924000024796 60500.076072654 2024-07-09T01:49:32.677338+00:00 19994330.272999938577 29000292.951000090688 27870462.930000010878 3954052.090999960899 60500.076084130 2024-07-09T01:49:33.668842+00:00 19994330.278000060469 29000293.053999900818 27870463.074000000954 3958202.907999991905 60500.076095784 2024-07-09T01:49:34.675721+00:00 19994330.276999950409 29000292.988000039011 27870462.945999979973 3956535.983999968041 60500.076107259 2024-07-09T01:49:35.667224+00:00 19994330.275000039488 29000293.026999950409 27870463.045000020415 3957974.008000016212 60500.076118919 2024-07-09T01:49:36.674599+00:00 19994330.272999938577 29000292.995000001043 27870462.958000000566 3959726.042999982834 60500.076130389 2024-07-09T01:49:37.665607+00:00 19994330.274000048637 29000292.975000020117 27870462.985999941826 3955296.965000032913 60500.076142048 2024-07-09T01:49:38.672982+00:00 19994330.276999950409 29000293.024999979883 27870463.050000071526 3949387.014000058174 60500.076153702 2024-07-09T01:49:39.679861+00:00 19994330.275000099093 29000293.006000038236 27870463.011999960989 3953467.080999969970 60500.076165178 2024-07-09T01:49:40.671364+00:00 19994330.274999979883 29000292.968999978155 27870462.909999970347 3957779.893000007141 60500.076176837 2024-07-09T01:49:41.678738+00:00 19994330.273999929428 29000293.014000058174 27870463.036000009626 3962634.978999971878 60500.076188307 2024-07-09T01:49:42.669747+00:00 19994330.276000019163 29000292.988999959081 27870463.024999979883 3955530.024999976158 60500.076199966 2024-07-09T01:49:43.677122+00:00 19994330.276000019163 29000293.018000010401 27870463.017000079155 3954149.944000006188 60500.076211437 2024-07-09T01:49:44.668129+00:00 19994330.274999979883 29000292.968000050634 27870462.949999928474 3952806.111999989022 60500.076223096 2024-07-09T01:49:45.675504+00:00 19994330.279000040144 29000293.010999921709 27870463.032999988645 3958527.996000051033 60500.076234572 2024-07-09T01:49:46.667007+00:00 19994330.269999980927 29000293.011000040919 27870463.014000058174 3956305.937999964226 60500.076246225 2024-07-09T01:49:47.673886+00:00 19994330.278000000864 29000293.004999998957 27870462.988999959081 3954359.039999961853 60500.076257701 2024-07-09T01:49:48.665389+00:00 19994330.272999998182 29000293.024999979883 27870463.026000019163 3959065.021000028122 60500.076269361 2024-07-09T01:49:49.672764+00:00 19994330.276999950409 29000292.973000049591 27870462.990000009537 3952692.967000008095 60500.076281014 2024-07-09T01:49:50.679644+00:00 19994330.271000031382 29000292.960000000894 27870462.921000000089 3952193.013000010978 60500.076292490 2024-07-09T01:49:51.671147+00:00 19994330.281000021845 29000293.022999998182 27870463.055999990553 3950183.942999958992 60500.076304144 2024-07-09T01:49:52.678028+00:00 19994330.274000048637 29000292.997999999672 27870462.995999928564 3956221.027000070084 60500.076315620 2024-07-09T01:49:53.669530+00:00 19994330.273999929428 29000293.021999999881 27870463.010000109673 3958985.960000038147 60500.076327273 2024-07-09T01:49:54.676409+00:00 19994330.276000019163 29000293.017000000924 27870462.984999898821 3956357.013999938965 60500.076338749 2024-07-09T01:49:55.667912+00:00 19994330.276000019163 29000292.972999989986 27870462.998000029474 3950891.026999949943 60500.076350409 2024-07-09T01:49:56.675287+00:00 19994330.276000019163 29000293.048000011593 27870463.027000069618 3954602.962000011932 60500.076361878 2024-07-09T01:49:57.666294+00:00 19994330.273999929428 29000292.947999980301 27870462.986999988556 3955172.011000037193 60500.076373538 2024-07-09T01:49:58.673669+00:00 19994330.277000069618 29000293.031000021845 27870463.032999999821 3961060.070000051986 60500.076385008 2024-07-09T01:49:59.664677+00:00 19994330.273999929428 29000292.978999968618 27870462.960000008345 3961522.930999993812 60500.076396667 2024-07-09T01:50:00.672052+00:00 19994330.272999998182 29000292.997000038624 27870463.043000001460 3956447.108999968041 60500.076408321 2024-07-09T01:50:01.678931+00:00 19994330.276000019163 29000292.989999949932 27870462.966999989003 3957964.901000022888 60500.076419797 2024-07-09T01:50:02.670434+00:00 19994330.278000000864 29000293.016000028700 27870463.015000019222 3960195.034999967087 60500.076431456 2024-07-09T01:50:03.677810+00:00 19994330.276000019163 29000293.014999989420 27870462.981999989599 3959292.049999951851 60500.076442926 2024-07-09T01:50:04.668817+00:00 19994330.274000000209 29000292.974000040442 27870463.011999990791 3957852.874000072014 60500.076454585 2024-07-09T01:50:05.676191+00:00 19994330.276000000536 29000293.020999971777 27870462.986999988556 3958620.046000003815 60500.076466056 2024-07-09T01:50:06.667199+00:00 19994330.272999998182 29000292.982999980450 27870463.004000011832 3962849.078999996185 60500.076477715 2024-07-09T01:50:07.674574+00:00 19994330.278999999166 29000293.064000010490 27870463.102999988943 3963693.937000035774 60500.076489185 2024-07-09T01:50:08.665582+00:00 19994330.271999999881 29000292.902000010014 27870462.861999988556 3955133.006999969017 60500.076500844 2024-07-09T01:50:09.672957+00:00 19994330.275999989361 29000293.044000029564 27870463.035000029951 3962398.990000010002 60500.076512498 2024-07-09T01:50:10.679836+00:00 19994330.275999989361 29000293.008000019938 27870462.994000021368 3962049.041000009049 60500.076523974 2024-07-09T01:50:11.671339+00:00 19994330.272999998182 29000292.995999928564 27870463.000999990851 3961548.926999927033 60500.076535627 2024-07-09T01:50:12.678219+00:00 19994330.275000009686 29000292.989000078291 27870462.995999988168 3961903.052999972831 60500.076547103 2024-07-09T01:50:13.669721+00:00 19994330.275999989361 29000292.987999919802 27870463.027000010014 3959841.966000080109 60500.076558757 2024-07-09T01:50:14.676601+00:00 19994330.277000010014 29000293.012000080198 27870463.000000000000 3958350.088999987114 60500.076570232 2024-07-09T01:50:15.668103+00:00 19994330.275000009686 29000292.998999949545 27870462.964999970049 3955019.907999991905 60500.076581887 2024-07-09T01:50:16.674983+00:00 19994330.273999989033 29000293.016999959946 27870463.059000018984 3954804.152999997139 60500.076593362 2024-07-09T01:50:17.666486+00:00 19994330.273999989033 29000292.967000011355 27870462.935000058264 3948062.832000017166 60500.076605016 2024-07-09T01:50:18.673365+00:00 19994330.275000039488 29000293.003000020981 27870463.015999909490 3949319.100000023842 60500.076616492 2024-07-09T01:50:19.664868+00:00 19994330.274999979883 29000293.039999961853 27870463.021000031382 3957572.902999997139 60500.076628145 2024-07-09T01:50:20.671748+00:00 19994330.280000030994 29000292.963000059128 27870462.975000020117 3951791.005999923218 60500.076639805 2024-07-09T01:50:21.679123+00:00 19994330.272999998182 29000293.008999940008 27870463.039999961853 3956700.058000088204 60500.076651275 2024-07-09T01:50:22.670130+00:00 19994330.275999959558 29000293.022999998182 27870462.952000018209 3956796.942999958992 60500.076662934 2024-07-09T01:50:23.677505+00:00 19994330.272999998182 29000292.996999979019 27870463.039999961853 3953705.011000037193 60500.076674404 2024-07-09T01:50:24.668513+00:00 19994330.275000039488 29000292.944000009447 27870462.938000079244 3953066.965999960899 60500.076686064 2024-07-09T01:50:25.675888+00:00 19994330.278999980539 29000293.036000009626 27870463.033999919891 3959557.029000043869 60500.076697540 2024-07-09T01:50:26.667391+00:00 19994330.272999998182 29000292.960000038147 27870462.958999991417 3955062.003999948967 60500.076709193 2024-07-09T01:50:27.674270+00:00 19994330.274999979883 29000293.063999999315 27870463.034000039101 3953671.021000028122 60500.076720669 2024-07-09T01:50:28.665773+00:00 19994330.273999989033 29000292.970999989659 27870463.031999949366 3953088.016999959946 60500.076732328 2024-07-09T01:50:29.673148+00:00 19994330.277000010014 29000293.006000000983 27870463.005000110716 3958834.958000063896 60500.076743798 2024-07-09T01:50:30.664156+00:00 19994330.272999998182 29000293.020000010729 27870463.009999990463 3959256.056999921799 60500.076755458 2024-07-09T01:50:31.671531+00:00 19994330.279000040144 29000292.983999978751 27870462.960999969393 3958457.955000042915 60500.076767111 2024-07-09T01:50:32.678410+00:00 19994330.274999979883 29000292.977000031620 27870463.011000040919 3957160.965000032913 60500.076778587 2024-07-09T01:50:33.669913+00:00 19994330.272999998182 29000293.017999980599 27870462.990999940783 3960633.056999921799 60500.076790241 2024-07-09T01:50:34.676793+00:00 19994330.273999929428 29000293.006999999285 27870462.998999949545 3957867.981999992859 60500.076801716 2024-07-09T01:50:35.668295+00:00 19994330.275000099093 29000292.967999991030 27870462.948000069708 3954159.973999977112 60500.076813376 2024-07-09T01:50:36.675671+00:00 19994330.276999950409 29000293.050000008196 27870463.096000000834 3960572.062000035774 60500.076824846 2024-07-09T01:50:37.666678+00:00 19994330.277000069618 29000292.897000011057 27870462.899000000209 3957617.935000061989 60500.076836505 2024-07-09T01:50:38.674053+00:00 19994330.274999979883 29000293.069000009447 27870463.026000000536 3955534.026999949943 60500.076847975 2024-07-09T01:50:39.665060+00:00 19994330.273999929428 29000293.023999989033 27870463.017000000924 3957408.998999952804 60500.076859635 2024-07-09T01:50:40.672436+00:00 19994330.274000048637 29000293.004000011832 27870463.043999999762 3957688.037000060081 60500.076871110 2024-07-09T01:50:41.663939+00:00 19994330.276999950409 29000293.000000000000 27870462.993999991566 3961217.983000040054 60500.076882764 2024-07-09T01:50:42.670818+00:00 19994330.276000019163 29000292.995999988168 27870462.955000009388 3958616.935999989975 60500.076894423 2024-07-09T01:50:43.678193+00:00 19994330.277000069618 29000293.004000011832 27870463.018999990076 3957430.039999961853 60500.076905894 2024-07-09T01:50:44.669201+00:00 19994330.271999958903 29000292.976000010967 27870462.949000000954 3956060.060999989975 60500.076917553 2024-07-09T01:50:45.676576+00:00 19994330.274000048637 29000292.989999949932 27870463.070000018924 3957203.991000055801 60500.076929023 2024-07-09T01:50:46.667583+00:00 19994330.275999899954 29000293.006999969482 27870462.991999980062 3961215.936999917030 60500.076940682 2024-07-09T01:50:47.674958+00:00 19994330.278000000864 29000292.979000091553 27870462.990000009537 3957371.009999989998 60500.076952152 2024-07-09T01:50:48.665965+00:00 19994330.272000070661 29000293.011999960989 27870462.988999959081 3956082.128000020981 60500.076963812 2024-07-09T01:50:49.673340+00:00 19994330.282999988645 29000293.016999959946 27870463.003000020981 3955034.864000082016 60500.076975282 2024-07-09T01:50:50.664348+00:00 19994330.269999980927 29000292.983000040054 27870462.981000009924 3954583.074999928009 60500.076986942 2024-07-09T01:50:51.671723+00:00 19994330.271999958903 29000293.026999950409 27870463.022000011057 3957118.011000037193 60500.076998601 2024-07-09T01:50:52.679098+00:00 19994330.276000019163 29000292.985000010580 27870462.981000009924 3953648.011999965180 60500.077010071 2024-07-09T01:50:53.670105+00:00 19994330.274999979883 29000293.014000058174 27870463.046000000089 3957426.983000040054 60500.077021730 2024-07-09T01:50:54.677481+00:00 19994330.278000000864 29000293.003000020981 27870462.978999909014 3960756.972000002861 60500.077033206 2024-07-09T01:50:55.668984+00:00 19994330.276000019163 29000292.997999910265 27870463.026000019163 3961249.922999978065 60500.077044860 2024-07-09T01:50:56.675863+00:00 19994330.274000048637 29000293.013000011444 27870462.961000081152 3958335.064999938011 60500.077056335 2024-07-09T01:50:57.667366+00:00 19994330.273999929428 29000292.981999989599 27870463.067999958992 3954979.991000055801 60500.077067995 2024-07-09T01:50:58.674741+00:00 19994330.276999998838 29000292.984000090510 27870462.952999949455 3955346.008999944199 60500.077079465 2024-07-09T01:50:59.665748+00:00 19994330.272999998182 29000293.003999948502 27870462.984000090510 3957143.984000086784 60500.077091124 2024-07-09T01:51:00.673124+00:00 19994330.276999998838 29000292.973999980837 27870462.964999910444 3956436.004999995232 60500.077102594 2024-07-09T01:51:01.664131+00:00 19994330.278000000864 29000293.026000019163 27870463.002000089735 3954073.041999936104 60500.077114253 2024-07-09T01:51:02.671506+00:00 19994330.274000000209 29000293.009000059217 27870463.074000000954 3958313.960000038147 60500.077125913 2024-07-09T01:51:03.678881+00:00 19994330.272000011057 29000292.942999958992 27870462.903999920934 3959954.047999978065 60500.077137383 2024-07-09T01:51:04.669889+00:00 19994330.276999980211 29000293.043000001460 27870463.050999999046 3953510.021000028122 60500.077149042 2024-07-09T01:51:05.677264+00:00 19994330.275000009686 29000293.017000000924 27870463.001999970526 3958903.960999966133 60500.077160513 2024-07-09T01:51:06.668271+00:00 19994330.275999989361 29000293.002999991179 27870463.015000101179 3959396.917999982834 60500.077172172 2024-07-09T01:51:07.675646+00:00 19994330.274000018835 29000292.990000009537 27870463.003999948502 3957994.059000014793 60500.077183648 2024-07-09T01:51:08.667149+00:00 19994330.276999980211 29000293.015000000596 27870463.003999948502 3957163.922000051010 60500.077195301 2024-07-09T01:51:09.674029+00:00 19994330.274000018835 29000292.991999980062 27870463.007000088692 3957312.021000028122 60500.077206777 2024-07-09T01:51:10.665532+00:00 19994330.272999968380 29000292.968000020832 27870462.977999929339 3960282.967999935150 60500.077218431 2024-07-09T01:51:11.672411+00:00 19994330.280000030994 29000293.040999978781 27870463.018000010401 3960926.093000053894 60500.077229906 2024-07-09T01:51:12.663914+00:00 19994330.273999989033 29000292.974000010639 27870462.937000039965 3958903.972999929916 60500.077241566 2024-07-09T01:51:13.671289+00:00 19994330.276000019163 29000293.000000000000 27870463.046999931335 3959778.073000072967 60500.077253220 2024-07-09T01:51:14.678168+00:00 19994330.271999958903 29000292.985000010580 27870462.971000079066 3959661.870000004768 60500.077264695 2024-07-09T01:51:15.669672+00:00 19994330.275000039488 29000293.018999990076 27870463.043000001460 3961224.087999939919 60500.077276349 2024-07-09T01:51:16.676551+00:00 19994330.277000010014 29000292.967999991030 27870462.971999999136 3961001.934000014793 60500.077287825 2024-07-09T01:51:17.668054+00:00 19994330.273999989033 29000293.041000008583 27870463.072999998927 3963381.108000040054 60500.077299478 2024-07-09T01:51:18.674933+00:00 19994330.277000010014 29000292.949999991804 27870462.894999999553 3963449.868999958038 60500.077310949 2024-07-09T01:51:19.665941+00:00 19994330.274999979883 29000293.082000020891 27870463.048000011593 3960024.047000051010 60500.077322608 2024-07-09T01:51:20.673316+00:00 19994330.272999998182 29000292.967999991030 27870462.988999988884 3958281.052999972831 60500.077334084 2024-07-09T01:51:21.664819+00:00 19994330.276000019163 29000292.983999971300 27870463.037000000477 3961301.028999925125 60500.077345737 2024-07-09T01:51:22.671698+00:00 19994330.276999950409 29000293.026000019163 27870462.962000008672 3960732.927000045776 60500.077357391 2024-07-09T01:51:23.678577+00:00 19994330.276000019163 29000292.985999941826 27870463.000000000000 3959461.027999997139 60500.077368867 2024-07-09T01:51:24.670080+00:00 19994330.276999950409 29000293.012000080198 27870462.977000001818 3959113.983000040054 60500.077380526 2024-07-09T01:51:25.677456+00:00 19994330.271000031382 29000293.023999929428 27870463.065000001341 3961791.054000020027 60500.077391996 2024-07-09T01:51:26.668463+00:00 19994330.274999979883 29000292.958999991417 27870463.003000020981 3965742.967999998946 60500.077403655 2024-07-09T01:51:27.675838+00:00 19994330.275000099093 29000293.004999998957 27870462.944999989122 3963065.023000000045 60500.077415125 2024-07-09T01:51:28.666845+00:00 19994330.278000000864 29000293.009000059217 27870463.004999998957 3962430.966000000015 60500.077426785 2024-07-09T01:51:29.674220+00:00 19994330.276999950409 29000292.995000001043 27870463.022999998182 3960571.924999998882 60500.077438255 2024-07-09T01:51:30.665228+00:00 19994330.272999998182 29000293.006999969482 27870462.976000010967 3962693.151000001002 60500.077449915 2024-07-09T01:51:31.672603+00:00 19994330.274000048637 29000292.981999989599 27870463.035999950022 3961099.937000003178 60500.077461384 2024-07-09T01:51:32.663610+00:00 19994330.272999998182 29000293.017000079155 27870463.004000011832 3963257.989999997895 60500.077473044 2024-07-09T01:51:33.670985+00:00 19994330.278000000864 29000292.977000001818 27870462.965000029653 3959797.028000000864 60500.077484703 2024-07-09T01:51:34.678360+00:00 19994330.278000000864 29000293.005999919027 27870463.022999998182 3959398.894999995828 60500.077496173 2024-07-09T01:51:35.669367+00:00 19994330.272999998182 29000292.981999989599 27870462.949999928474 3960334.122000000905 60500.077507833 2024-07-09T01:51:36.676743+00:00 19994330.274999979883 29000293.026000019163 27870463.047000050545 3966284.912000000011 60500.077519308 2024-07-09T01:51:37.668245+00:00 19994330.274999979883 29000292.995000001043 27870462.980000019073 3955305.041000001132 60500.077530962 2024-07-09T01:51:38.675125+00:00 19994330.276999950409 29000293.006999969482 27870463.016000028700 3961655.020999997854 60500.077542438 2024-07-09T01:51:39.666628+00:00 19994330.275000099093 29000292.988000039011 27870462.957999940962 3960187.010000004899 60500.077554092 2024-07-09T01:51:40.673508+00:00 19994330.275999899954 29000293.036000009626 27870463.096999999136 3960900.912000000011 60500.077565567 2024-07-09T01:51:41.665011+00:00 19994330.275000099093 29000292.986000001431 27870462.952999949455 3962410.101999998093 60500.077577227 2024-07-09T01:51:42.672386+00:00 19994330.274999979883 29000293.019999999553 27870463.020000100136 3960285.991000004113 60500.077588697 2024-07-09T01:51:43.663393+00:00 19994330.272999998182 29000292.984000001103 27870462.986999988556 3963067.081999986898 60500.077600356 2024-07-09T01:51:44.670768+00:00 19994330.276000019163 29000293.000000000000 27870462.967000011355 3958218.820000008214 60500.077612010 2024-07-09T01:51:45.677647+00:00 19994330.275999899954 29000292.959000010043 27870462.971999999136 3953358.063999996055 60500.077623486 2024-07-09T01:51:46.669151+00:00 19994330.277000069618 29000293.007999990135 27870463.041999939829 3956923.008000000846 60500.077635139 2024-07-09T01:51:47.676030+00:00 19994330.276000019163 29000293.029000010341 27870463.001999970526 3961473.864000007976 60500.077646615 2024-07-09T01:51:48.667533+00:00 19994330.271999958903 29000293.025999989361 27870462.981999989599 3967402.175999999046 60500.077658269 2024-07-09T01:51:49.674412+00:00 19994330.274999979883 29000293.006999999285 27870463.087000008672 3963143.932999997865 60500.077669744 2024-07-09T01:51:50.665915+00:00 19994330.272999998182 29000292.954999979585 27870462.945000048727 3960938.070999994874 60500.077681398 2024-07-09T01:51:51.672795+00:00 19994330.278999999166 29000292.991999980062 27870462.952999949455 3963960.894000009168 60500.077692874 2024-07-09T01:51:52.664298+00:00 19994330.278000000864 29000293.012000020593 27870463.027000069618 3957809.019999995828 60500.077704533 2024-07-09T01:51:53.671673+00:00 19994330.272999998182 29000292.986000001431 27870463.002000000328 3961508.061999992002 60500.077716003 2024-07-09T01:51:54.662681+00:00 19994330.272999998182 29000292.968999978155 27870462.989999998361 3955850.011000006925 60500.077727662 2024-07-09T01:51:55.670056+00:00 19994330.274999991059 29000293.047000050545 27870463.043000008911 3955681.937999994028 60500.077739317 2024-07-09T01:51:56.676935+00:00 19994330.278000008315 29000293.013999998569 27870462.993999991566 3962361.024000003934 60500.077750792 2024-07-09T01:51:57.668438+00:00 19994330.272999990731 29000292.979999959469 27870463.004000011832 3963169.995000004768 60500.077762451 2024-07-09T01:51:58.675813+00:00 19994330.277000010014 29000293.039000030607 27870463.006000008434 3958962.015000001062 60500.077773922 2024-07-09T01:51:59.666820+00:00 19994330.272999998182 29000292.982999920845 27870462.962999999523 3961022.900000005960 60500.077785581 2024-07-09T01:52:00.674195+00:00 19994330.273999989033 29000292.975000020117 27870462.984000001103 3955404.067999988794 60500.077797051 2024-07-09T01:52:01.665203+00:00 19994330.278000000864 29000293.026000019163 27870463.026999980211 3962949.064999998081 60500.077808710 2024-07-09T01:52:02.672578+00:00 19994330.276000019163 29000293.019999980927 27870462.986999988556 3953519.897000014782 60500.077820180 2024-07-09T01:52:03.663585+00:00 19994330.276999980211 29000292.983000040054 27870463.055999990553 3962716.988999993075 60500.077831840 2024-07-09T01:52:04.670960+00:00 19994330.273000031710 29000292.927999969572 27870462.899000048637 3963807.028999983799 60500.077843494 2024-07-09T01:52:05.677838+00:00 19994330.275999959558 29000293.062000039965 27870463.076999958605 3958110.031000018120 60500.077854969 2024-07-09T01:52:06.669343+00:00 19994330.272999998182 29000293.011999960989 27870463.002000030130 3960773.982999979984 60500.077866623 2024-07-09T01:52:07.676222+00:00 19994330.276000019163 29000292.999000068754 27870463.037999991328 3957909.086000024807 60500.077878099 2024-07-09T01:52:08.667725+00:00 19994330.277000010014 29000292.928999900818 27870462.874000009149 3957279.906999974977 60500.077889753 2024-07-09T01:52:09.674605+00:00 19994330.275999959558 29000293.020000100136 27870463.035999950022 3956888.052000015974 60500.077901228 2024-07-09T01:52:10.666107+00:00 19994330.275000039488 29000293.059999939054 27870463.062000039965 3956464.930999993812 60500.077912888 2024-07-09T01:52:11.673483+00:00 19994330.272999998182 29000292.962000008672 27870462.972999989986 3957860.972000002861 60500.077924358 2024-07-09T01:52:12.664490+00:00 19994330.273999989033 29000293.014999989420 27870463.006000038236 3958778.088999987114 60500.077936017 2024-07-09T01:52:13.671865+00:00 19994330.275999959558 29000292.975999951363 27870462.937999960035 3955314.999000012875 60500.077947487 2024-07-09T01:52:14.662872+00:00 19994330.277000010014 29000293.030000090599 27870463.083999991417 3957305.888999999035 60500.077959146 2024-07-09T01:52:15.670248+00:00 19994330.277000010014 29000292.983999971300 27870462.967000011355 3956478.083999990951 60500.077970800 2024-07-09T01:52:16.677127+00:00 19994330.272999998182 29000293.011000040919 27870463.014999989420 3959660.027000010014 60500.077982276 2024-07-09T01:52:17.668630+00:00 19994330.275000039488 29000292.977000001818 27870462.958999991417 3954402.905000001192 60500.077993929 2024-07-09T01:52:18.675509+00:00 19994330.278000000864 29000293.004999998957 27870463.019000049680 3956683.120999991894 60500.078005405 2024-07-09T01:52:19.667013+00:00 19994330.271000031382 29000293.035999998450 27870463.055999990553 3956250.960999995004 60500.078017065 2024-07-09T01:52:20.674387+00:00 19994330.278999920934 29000292.949999999255 27870462.912999991328 3959185.995000004768 60500.078028535 2024-07-09T01:52:21.665394+00:00 19994330.276000019163 29000293.006999999285 27870463.039000030607 3958233.011999994982 60500.078040194 2024-07-09T01:52:22.672770+00:00 19994330.274000048637 29000293.010000009090 27870463.013999938965 3962369.964000015985 60500.078051664 2024-07-09T01:52:23.663777+00:00 19994330.273999929428 29000293.032999988645 27870463.009000059217 3956165.979999988806 60500.078063324 2024-07-09T01:52:24.671152+00:00 19994330.274000048637 29000292.948000010103 27870462.959999918938 3960501.089000015985 60500.078074793 2024-07-09T01:52:25.662159+00:00 19994330.276999950409 29000293.011999990791 27870463.024000048637 3956091.947999984026 60500.078086453 2024-07-09T01:52:26.669535+00:00 19994330.272999998182 29000292.988000009209 27870462.942000031471 3953376.995999991894 60500.078098107 2024-07-09T01:52:27.676414+00:00 19994330.278000000864 29000293.022000011057 27870462.998999949545 3961783.103000015020 60500.078109582 2024-07-09T01:52:28.667917+00:00 19994330.274999979883 29000293.010999981314 27870463.019000049680 3959988.935999989975 60500.078121242 2024-07-09T01:52:29.675291+00:00 19994330.274000048637 29000292.968999978155 27870462.986999988556 3963072.907000004780 60500.078132712 2024-07-09T01:52:30.666299+00:00 19994330.276000019163 29000293.007000029087 27870462.993999961764 3954831.006000012159 60500.078144372 2024-07-09T01:52:31.673674+00:00 19994330.276999950409 29000293.013999998569 27870463.006000038236 3953193.894999980927 60500.078155841 2024-07-09T01:52:32.664682+00:00 19994330.276000019163 29000293.018999990076 27870463.043999999762 3957900.099000006914 60500.078167501 2024-07-09T01:52:33.672057+00:00 19994330.274000048637 29000292.991999980062 27870462.986000001431 3956129.031999974977 60500.078178977 2024-07-09T01:52:34.663560+00:00 19994330.273999929428 29000293.000000000000 27870463.015000000596 3960234.008000016212 60500.078190630 2024-07-09T01:52:35.670439+00:00 19994330.272000070661 29000293.003000020981 27870463.013999998569 3958516.088999987114 60500.078202106 2024-07-09T01:52:36.661943+00:00 19994330.276999950409 29000293.020000040531 27870462.991999980062 3957320.896000028122 60500.078213765 2024-07-09T01:52:37.669318+00:00 19994330.274999979883 29000292.961999889463 27870463.008999999613 3960825.083999990951 60500.078225419 2024-07-09T01:52:38.676197+00:00 19994330.281000021845 29000293.010000109673 27870463.017000019550 3961008.996999979019 60500.078236895 2024-07-09T01:52:39.667700+00:00 19994330.271000031382 29000292.971999999136 27870462.959999978542 3956468.988000034820 60500.078248548 2024-07-09T01:52:40.674579+00:00 19994330.273999929428 29000293.024999979883 27870463.000999990851 3956834.985000013839 60500.078260024 2024-07-09T01:52:41.666082+00:00 19994330.276000019163 29000292.998999949545 27870463.007000029087 3956327.000999987125 60500.078271683 2024-07-09T01:52:42.673458+00:00 19994330.277000069618 29000292.991000059992 27870463.018000010401 3948798.997999966145 60500.078283153 2024-07-09T01:52:43.664464+00:00 19994330.274999979883 29000293.020999908447 27870462.959999978542 3957541.936000049114 60500.078294813 2024-07-09T01:52:44.671840+00:00 19994330.276000019163 29000292.995000001043 27870462.976000010967 3957578.972000002861 60500.078306283 2024-07-09T01:52:45.662847+00:00 19994330.274999998510 29000292.981000069529 27870463.022999998182 3952771.119999945164 60500.078317942 2024-07-09T01:52:46.670222+00:00 19994330.271999999881 29000292.957000020891 27870462.978999968618 3957876.958000003826 60500.078329596 2024-07-09T01:52:47.677102+00:00 19994330.274000000209 29000293.079999919981 27870463.068000018597 3959358.027999997139 60500.078341072 2024-07-09T01:52:48.668605+00:00 19994330.278999999166 29000292.925999999046 27870462.925999999046 3955184.981000006199 60500.078352726 2024-07-09T01:52:49.675484+00:00 19994330.276000011712 29000293.040000081062 27870463.025000039488 3955189.919000030030 60500.078364201 2024-07-09T01:52:50.666987+00:00 19994330.275999989361 29000293.005999919027 27870463.013000011444 3954926.045000017155 60500.078375855 2024-07-09T01:52:51.673867+00:00 19994330.275999989361 29000293.034000039101 27870463.005999919027 3951911.118999958038 60500.078387331 2024-07-09T01:52:52.665370+00:00 19994330.272000011057 29000292.944000009447 27870462.953999999911 3948237.872000039089 60500.078398990 2024-07-09T01:52:53.672745+00:00 19994330.276999980211 29000293.060999989510 27870463.077000018209 3957999.982999979984 60500.078410460 2024-07-09T01:52:54.663752+00:00 19994330.275000009686 29000292.963000059128 27870462.947000030428 3953139.144999980927 60500.078422119 2024-07-09T01:52:55.671127+00:00 19994330.275999989361 29000292.991000000387 27870463.022999998182 3950838.886000037193 60500.078433590 2024-07-09T01:52:56.662135+00:00 19994330.274000018835 29000293.028000000864 27870463.011999960989 3955013.970999956131 60500.078445249 2024-07-09T01:52:57.669510+00:00 19994330.274000018835 29000292.986999999732 27870462.950999978930 3955572.098000050057 60500.078456903 2024-07-09T01:52:58.676389+00:00 19994330.274999979883 29000292.975000008941 27870463.010000109673 3961609.870999991894 60500.078468379 2024-07-09T01:52:59.667892+00:00 19994330.274999979883 29000293.002999991179 27870463.040999889374 3958900.174999951851 60500.078480038 2024-07-09T01:53:00.675267+00:00 19994330.277000010014 29000293.029000010341 27870462.979000091553 3956115.868000030983 60500.078491508 2024-07-09T01:53:01.666274+00:00 19994330.278000000864 29000292.986999988556 27870463.036000009626 3958887.097999989986 60500.078503167 2024-07-09T01:53:02.673650+00:00 19994330.273999989033 29000292.995000001043 27870463.012999888510 3956663.963999987114 60500.078514643 2024-07-09T01:53:03.665153+00:00 19994330.274000048637 29000293.069999989122 27870462.976000070572 3957465.006000041962 60500.078526297 2024-07-09T01:53:04.672032+00:00 19994330.274999979883 29000292.951000031084 27870463.008000019938 3958694.919999957085 60500.078537767 2024-07-09T01:53:05.663038+00:00 19994330.273999989033 29000292.952999949455 27870462.931999921799 3960031.952000021935 60500.078549426 2024-07-09T01:53:06.670414+00:00 19994330.278000000864 29000293.041000008583 27870463.059000018984 3956874.129999995232 60500.078560902 2024-07-09T01:53:07.661918+00:00 19994330.277000010014 29000292.970000028610 27870462.949000000954 3958289.059000014793 60500.078572555 2024-07-09T01:53:08.668797+00:00 19994330.272999998182 29000293.033999979496 27870463.050999999046 3955360.866999983788 60500.078584215 2024-07-09T01:53:09.676172+00:00 19994330.273999989033 29000292.973999980837 27870462.950000051409 3955136.040000020992 60500.078595690 2024-07-09T01:53:10.667675+00:00 19994330.277000010014 29000293.001000050455 27870463.022999990731 3955698.953000009060 60500.078607345 2024-07-09T01:53:11.674555+00:00 19994330.274999979883 29000293.024999979883 27870463.003000009805 3951526.040999948978 60500.078618820 2024-07-09T01:53:12.666058+00:00 19994330.276000019163 29000292.982999980450 27870463.011999998242 3956474.009000002872 60500.078630474 2024-07-09T01:53:13.672937+00:00 19994330.274999979883 29000292.984000030905 27870462.986999988556 3955027.925999999046 60500.078641950 2024-07-09T01:53:14.664440+00:00 19994330.274000048637 29000292.975999951363 27870462.955000009388 3957244.077000021935 60500.078653609 2024-07-09T01:53:15.671815+00:00 19994330.273999929428 29000293.064000010490 27870463.083999991417 3952626.059000014793 60500.078665079 2024-07-09T01:53:16.662823+00:00 19994330.277000069618 29000292.973999980837 27870462.972999989986 3955585.983999968041 60500.078676738 2024-07-09T01:53:17.670198+00:00 19994330.273999929428 29000292.997000098228 27870462.978000018746 3956750.962999999989 60500.078688208 2024-07-09T01:53:18.661205+00:00 19994330.277000069618 29000293.019999980927 27870463.021000001580 3951722.013000010978 60500.078699868 2024-07-09T01:53:19.668580+00:00 19994330.273999929428 29000292.982999920845 27870462.985999971628 3955687.096000016201 60500.078711521 2024-07-09T01:53:20.675459+00:00 19994330.276000019163 29000293.002000089735 27870463.026000019163 3955250.824000000954 60500.078722997 2024-07-09T01:53:21.666962+00:00 19994330.274000048637 29000292.995000001043 27870462.995999988168 3956570.069000006188 60500.078734651 2024-07-09T01:53:22.673842+00:00 19994330.273999929428 29000293.005999919027 27870462.947000030428 3955925.921999990940 60500.078746127 2024-07-09T01:53:23.665345+00:00 19994330.278000000864 29000293.028000000864 27870463.080999970436 3958454.082000017166 60500.078757781 2024-07-09T01:53:24.672224+00:00 19994330.276000019163 29000292.960000038147 27870462.958999991417 3959234.881999969017 60500.078769256 2024-07-09T01:53:25.663727+00:00 19994330.276000019163 29000293.001999970526 27870463.011000040919 3955635.091000020970 60500.078780916 2024-07-09T01:53:26.671102+00:00 19994330.271999958903 29000293.000000000000 27870462.983999971300 3955887.073000013828 60500.078792386 2024-07-09T01:53:27.662110+00:00 19994330.277000069618 29000293.022000070661 27870463.024000048637 3960096.901999949943 60500.078804045 2024-07-09T01:53:28.669485+00:00 19994330.272999998182 29000292.992999911308 27870463.007000029087 3958663.004999995232 60500.078815699 2024-07-09T01:53:29.676364+00:00 19994330.279999971390 29000292.975000020117 27870462.966999888420 3957464.080000042915 60500.078827174 2024-07-09T01:53:30.667867+00:00 19994330.274000048637 29000293.068000078201 27870463.031000021845 3957230.972000002861 60500.078838828 2024-07-09T01:53:31.674746+00:00 19994330.273999929428 29000292.956999901682 27870463.001000050455 3956617.009999989998 60500.078850304 2024-07-09T01:53:32.666249+00:00 19994330.272999998182 29000292.973999999464 27870462.981999989599 3958561.048999965191 60500.078861963 2024-07-09T01:53:33.673625+00:00 19994330.276000019163 29000293.008000001311 27870462.970999959856 3960529.849000037182 60500.078873433 2024-07-09T01:53:34.664632+00:00 19994330.278000000864 29000292.984000001103 27870462.976000070572 3953615.043999969959 60500.078885092 2024-07-09T01:53:35.672007+00:00 19994330.272999998182 29000293.065000001341 27870463.072000030428 3957266.032999991905 60500.078896563 2024-07-09T01:53:36.663015+00:00 19994330.276999950409 29000292.981000009924 27870462.985999941826 3955905.052000045776 60500.078908222 2024-07-09T01:53:37.670389+00:00 19994330.272999998182 29000292.986999988556 27870463.014000058174 3956967.962000011932 60500.078919692 2024-07-09T01:53:38.661397+00:00 19994330.275000099093 29000293.037999991328 27870462.988999959081 3956622.972999989986 60500.078931352 2024-07-09T01:53:39.668772+00:00 19994330.274000000209 29000292.918000008911 27870462.934000018984 3953006.067999958992 60500.078943005 2024-07-09T01:53:40.675651+00:00 19994330.278000000864 29000293.046999990940 27870463.026000019163 3952956.974000037182 60500.078954481 2024-07-09T01:53:41.667154+00:00 19994330.278999991715 29000293.022999998182 27870463.031999949366 3952819.947000027169 60500.078966135 2024-07-09T01:53:42.674033+00:00 19994330.271999999881 29000292.970000028610 27870462.973999980837 3957031.101999998093 60500.078977610 2024-07-09T01:53:43.665537+00:00 19994330.275000009686 29000292.992999970913 27870463.039999961853 3957312.901999949943 60500.078989264 2024-07-09T01:53:44.672416+00:00 19994330.273999989033 29000292.998000029474 27870462.948000069708 3950072.965000032913 60500.079000740 2024-07-09T01:53:45.663919+00:00 19994330.274000018835 29000293.034999970347 27870463.050999999046 3955304.064999938011 60500.079012393 2024-07-09T01:53:46.670798+00:00 19994330.276999980211 29000293.017000019550 27870463.004999998957 3952907.014000058174 60500.079023869 2024-07-09T01:53:47.662301+00:00 19994330.275000009686 29000292.940000001341 27870462.937000039965 3955515.930999993812 60500.079035523 2024-07-09T01:53:48.669181+00:00 19994330.278000000864 29000293.029999971390 27870463.028999920934 3954131.896000028122 60500.079047183 2024-07-09T01:53:49.676556+00:00 19994330.272000011057 29000293.010000050068 27870463.039999999106 3957621.154999970924 60500.079058658 2024-07-09T01:53:50.668059+00:00 19994330.273999989033 29000292.968999918550 27870462.955999989063 3959120.018999934196 60500.079070312 2024-07-09T01:53:51.674938+00:00 19994330.276999980211 29000293.014000058174 27870463.056000009179 3958075.970000029076 60500.079081788 2024-07-09T01:53:52.666441+00:00 19994330.278000000864 29000292.967000011355 27870462.925000000745 3957267.999000072014 60500.079093441 2024-07-09T01:53:53.673320+00:00 19994330.276000019163 29000293.034000039101 27870463.015999998897 3955803.023999928962 60500.079104917 2024-07-09T01:53:54.664824+00:00 19994330.271000031382 29000293.025999899954 27870463.050000008196 3957188.016000031959 60500.079116571 2024-07-09T01:53:55.671703+00:00 19994330.276999950409 29000293.002000089735 27870462.980999980122 3956024.014999986161 60500.079128047 2024-07-09T01:53:56.663205+00:00 19994330.272999998182 29000292.949999928474 27870462.960000008345 3957387.970999956131 60500.079139706 2024-07-09T01:53:57.670581+00:00 19994330.278000000864 29000293.065000060946 27870463.096999999136 3959988.106000065804 60500.079151176 2024-07-09T01:53:58.661589+00:00 19994330.278000060469 29000292.958999991417 27870462.903000000864 3954702.827999948990 60500.079162835 2024-07-09T01:53:59.668963+00:00 19994330.272999938577 29000293.031999949366 27870463.102999988943 3956555.998000026215 60500.079174489 2024-07-09T01:54:00.675843+00:00 19994330.274000048637 29000292.985000010580 27870462.958000000566 3958777.996000051033 60500.079185965 2024-07-09T01:54:01.667346+00:00 19994330.273999989033 29000292.978999968618 27870462.958000000566 3958306.057999968994 60500.079197624 2024-07-09T01:54:02.674721+00:00 19994330.275999959558 29000293.017000079155 27870462.994000021368 3954773.070999979973 60500.079209100 2024-07-09T01:54:03.666225+00:00 19994330.277000010014 29000293.008000019938 27870463.037999991328 3957338.888000010978 60500.079220754 2024-07-09T01:54:04.673104+00:00 19994330.276000019163 29000292.969999909401 27870462.995000001043 3956383.995000004768 60500.079232229 2024-07-09T01:54:05.664607+00:00 19994330.274000048637 29000292.976000070572 27870462.985000010580 3956824.031000018120 60500.079243883 2024-07-09T01:54:06.671486+00:00 19994330.272999998182 29000292.985999941826 27870462.889999989420 3953633.055999993812 60500.079255359 2024-07-09T01:54:07.662989+00:00 19994330.273999929428 29000293.042999979109 27870463.104000028223 3957434.029999970924 60500.079267012 2024-07-09T01:54:08.669869+00:00 19994330.276000019163 29000292.986000061035 27870462.962000008672 3955508.944000006188 60500.079278488 2024-07-09T01:54:09.661372+00:00 19994330.278000000864 29000293.013000000268 27870463.064000010490 3955423.968000053894 60500.079290142 2024-07-09T01:54:10.668251+00:00 19994330.274999979883 29000293.019000001252 27870463.000999931246 3959108.052999972831 60500.079301802 2024-07-09T01:54:11.675626+00:00 19994330.274999979883 29000292.982999999076 27870462.988999959081 3959791.993000030983 60500.079313271 2024-07-09T01:54:12.666633+00:00 19994330.275000099093 29000292.984999999404 27870462.971000079066 3960128.973999977112 60500.079324931 2024-07-09T01:54:13.674008+00:00 19994330.275999899954 29000293.005000010133 27870463.013000011444 3959068.008999944199 60500.079336407 2024-07-09T01:54:14.665512+00:00 19994330.275000099093 29000292.986999988556 27870462.934999939054 3959617.013000010978 60500.079348060 2024-07-09T01:54:15.672391+00:00 19994330.274999979883 29000292.993000000715 27870463.047000050545 3961703.983999968041 60500.079359536 2024-07-09T01:54:16.663894+00:00 19994330.276000019163 29000293.016999989748 27870462.995999928564 3961280.029000043869 60500.079371190 2024-07-09T01:54:17.670773+00:00 19994330.274999979883 29000293.004000011832 27870463.034000039101 3961128.922999978065 60500.079382665 2024-07-09T01:54:18.662277+00:00 19994330.273999929428 29000292.963999990374 27870462.970999959856 3957619.973000050057 60500.079394319 2024-07-09T01:54:19.669156+00:00 19994330.272999998182 29000293.050000008196 27870463.044000029564 3960701.991999983788 60500.079405795 2024-07-09T01:54:20.660659+00:00 19994330.279000040144 29000292.961000028998 27870462.940999981016 3960998.093999981880 60500.079417454 2024-07-09T01:54:21.668034+00:00 19994330.274999979883 29000293.037000000477 27870463.000000000000 3962375.944000006188 60500.079429108 2024-07-09T01:54:22.674913+00:00 19994330.274999979883 29000292.997999969870 27870463.008000019938 3962470.996000051033 60500.079440578 2024-07-09T01:54:23.665921+00:00 19994330.277000069618 29000293.008999999613 27870463.024999979883 3959557.101999998093 60500.079452237 2024-07-09T01:54:24.673296+00:00 19994330.271999958903 29000292.988000039011 27870463.013000011444 3960034.884999989998 60500.079463713 2024-07-09T01:54:25.664799+00:00 19994330.277000069618 29000292.989999949932 27870462.978999968618 3959158.951999903191 60500.079475367 2024-07-09T01:54:26.671678+00:00 19994330.273999929428 29000292.987000048161 27870462.971000079066 3955834.139000058174 60500.079486842 2024-07-09T01:54:27.663181+00:00 19994330.278000000864 29000293.029999971390 27870463.032999999821 3959468.886000037193 60500.079498502 2024-07-09T01:54:28.670556+00:00 19994330.274999979883 29000293.004999998957 27870463.028999999166 3961406.076999903191 60500.079509972 2024-07-09T01:54:29.661564+00:00 19994330.274000048637 29000292.981999989599 27870462.993999999017 3959553.940000057220 60500.079521631 2024-07-09T01:54:30.668939+00:00 19994330.272999998182 29000292.993000030518 27870462.964000001550 3961413.154999970924 60500.079533101 2024-07-09T01:54:31.659946+00:00 19994330.276999950409 29000292.990000009537 27870462.979999989271 3956981.848000050057 60500.079544761 2024-07-09T01:54:32.667321+00:00 19994330.278000000864 29000293.008999940008 27870463.034000009298 3954349.054999948014 60500.079556420 2024-07-09T01:54:33.674696+00:00 19994330.274999998510 29000293.019999980927 27870463.006000008434 3960354.004000068177 60500.079567890 2024-07-09T01:54:34.665704+00:00 19994330.276000000536 29000292.967000011355 27870462.973999980837 3952507.957000017166 60500.079579549 2024-07-09T01:54:35.673079+00:00 19994330.271999988705 29000293.025000099093 27870463.036000009626 3954895.011999965180 60500.079591020 2024-07-09T01:54:36.664086+00:00 19994330.274000000209 29000293.012999888510 27870462.985999971628 3954638.011999965180 60500.079602679 2024-07-09T01:54:37.671461+00:00 19994330.275000009686 29000292.975000020117 27870462.997000038624 3956356.062000035774 60500.079614149 2024-07-09T01:54:38.662468+00:00 19994330.279999990016 29000293.012000080198 27870463.032999988645 3956824.932999968994 60500.079625809 2024-07-09T01:54:39.669844+00:00 19994330.272999998182 29000293.022999998182 27870463.013000011444 3956361.136000037193 60500.079637278 2024-07-09T01:54:40.660851+00:00 19994330.274000018835 29000292.990999940783 27870462.944000009447 3958037.896000028122 60500.079648938 2024-07-09T01:54:41.668226+00:00 19994330.274999979883 29000292.991000059992 27870463.014999989420 3957677.013999938965 60500.079660592 2024-07-09T01:54:42.675105+00:00 19994330.276000019163 29000293.002999901772 27870463.023999989033 3961007.917000054847 60500.079672067 2024-07-09T01:54:43.666608+00:00 19994330.276999980211 29000292.973000049591 27870462.921999990940 3958876.075999975204 60500.079683721 2024-07-09T01:54:44.673488+00:00 19994330.272999998182 29000293.014999989420 27870463.051999989897 3955198.926999927033 60500.079695197 2024-07-09T01:54:45.664991+00:00 19994330.275999989361 29000293.009999990463 27870463.017000019550 3960264.017000079155 60500.079706856 2024-07-09T01:54:46.672366+00:00 19994330.273999989033 29000292.975999999791 27870462.981999989599 3961781.110999941826 60500.079718326 2024-07-09T01:54:47.663373+00:00 19994330.275000039488 29000293.013999998569 27870462.976000070572 3959730.889000058174 60500.079729980 2024-07-09T01:54:48.670252+00:00 19994330.274999979883 29000293.000999998301 27870462.996999979019 3964719.013000010978 60500.079741456 2024-07-09T01:54:49.661755+00:00 19994330.279000040144 29000293.001999989152 27870463.003999948502 3958789.065999985207 60500.079753115 2024-07-09T01:54:50.669131+00:00 19994330.274999979883 29000292.973999988288 27870462.968000050634 3959358.949000000954 60500.079764585 2024-07-09T01:54:51.660138+00:00 19994330.274999979883 29000293.043000008911 27870463.055999990553 3961074.039000033867 60500.079776244 2024-07-09T01:54:52.667513+00:00 19994330.276000019163 29000292.974000010639 27870462.985999941826 3958574.928999900818 60500.079787904 2024-07-09T01:54:53.674888+00:00 19994330.272000011057 29000293.023999989033 27870463.032000061125 3953810.080000042915 60500.079799374 2024-07-09T01:54:54.665896+00:00 19994330.277000010014 29000292.976000010967 27870462.988999959081 3959055.044999957085 60500.079811033 2024-07-09T01:54:55.673271+00:00 19994330.272999938577 29000293.052999969572 27870462.965999960899 3957272.879999995232 60500.079822503 2024-07-09T01:54:56.664278+00:00 19994330.279000040144 29000292.948000010103 27870463.008000019938 3957570.000000000000 60500.079834163 2024-07-09T01:54:57.671653+00:00 19994330.274999979883 29000292.991999980062 27870463.009000059217 3961252.090000032913 60500.079845632 2024-07-09T01:54:58.662660+00:00 19994330.272999998182 29000293.032000008970 27870463.016999959946 3959874.006000041962 60500.079857292 2024-07-09T01:54:59.670035+00:00 19994330.274999979883 29000292.969000041485 27870462.960999969393 3958490.873000026215 60500.079868762 2024-07-09T01:55:00.661043+00:00 19994330.276000019163 29000292.988999959081 27870463.009000059217 3956610.111999989022 60500.079880422 2024-07-09T01:55:01.668418+00:00 19994330.279000040144 29000293.036000009626 27870463.054000020027 3957241.931999921799 60500.079891891 2024-07-09T01:55:02.659425+00:00 19994330.272999998182 29000293.019999980927 27870463.007999900728 3955796.986999989022 60500.079903551 2024-07-09T01:55:03.666800+00:00 19994330.273999929428 29000292.933000031859 27870462.975000020117 3952276.998000026215 60500.079915205 2024-07-09T01:55:04.673679+00:00 19994330.274000048637 29000293.038000050932 27870463.008000019938 3954591.082000017166 60500.079926680 2024-07-09T01:55:05.665182+00:00 19994330.273999929428 29000293.009999990463 27870462.990000009537 3957260.000000000000 60500.079938334 2024-07-09T01:55:06.672062+00:00 19994330.275000099093 29000292.968999978155 27870462.969000000507 3947902.011999965180 60500.079949810 2024-07-09T01:55:07.663565+00:00 19994330.278000000864 29000293.001999970526 27870463.003000009805 3958712.904000043869 60500.079961469 2024-07-09T01:55:08.670941+00:00 19994330.274999979883 29000292.973999980837 27870462.975999999791 3955322.110999941826 60500.079972939 2024-07-09T01:55:09.661947+00:00 19994330.274999979883 29000293.065000060946 27870463.046000000089 3953797.928000092972 60500.079984599 2024-07-09T01:55:10.669323+00:00 19994330.276999950409 29000292.967999938875 27870463.003999989480 3954241.968999981880 60500.079996068 2024-07-09T01:55:11.660330+00:00 19994330.276000019163 29000292.994000080973 27870462.981999989599 3957484.064999938011 60500.080007728 2024-07-09T01:55:12.667705+00:00 19994330.274000048637 29000292.990999940783 27870462.971000019461 3951373.995000004768 60500.080019387 2024-07-09T01:55:13.675080+00:00 19994330.273999929428 29000293.014000058174 27870462.998999979347 3954767.975000023842 60500.080030858 2024-07-09T01:55:14.666088+00:00 19994330.276000019163 29000293.009999990463 27870463.034000039101 3956302.085999966133 60500.080042517 2024-07-09T01:55:15.673463+00:00 19994330.274999979883 29000293.046000000089 27870463.057999968529 3953197.884999989998 60500.080053987 2024-07-09T01:55:16.664470+00:00 19994330.275000099093 29000292.959999918938 27870462.925999999046 3957879.064000010025 60500.080065646 2024-07-09T01:55:17.671845+00:00 19994330.273999929428 29000293.030000090599 27870463.004000011832 3950318.994000076782 60500.080077122 2024-07-09T01:55:18.663348+00:00 19994330.278000000864 29000292.952999949455 27870463.019999980927 3956309.937999964226 60500.080088776 2024-07-09T01:55:19.670227+00:00 19994330.275000099093 29000293.032999988645 27870463.032000008970 3953893.050999999046 60500.080100251 2024-07-09T01:55:20.661731+00:00 19994330.275999899954 29000292.998999949545 27870463.028000000864 3953329.013000010978 60500.080111911 2024-07-09T01:55:21.669105+00:00 19994330.272999998182 29000293.000000000000 27870462.914000030607 3951147.001999973785 60500.080123381 2024-07-09T01:55:22.660113+00:00 19994330.275000099093 29000292.962000008672 27870463.020999971777 3955666.819000006188 60500.080135040 2024-07-09T01:55:23.667489+00:00 19994330.276999950409 29000293.037999998778 27870462.991000000387 3958253.281000018120 60500.080146694 2024-07-09T01:55:24.674367+00:00 19994330.274999979883 29000292.971000000834 27870462.992999970913 3956787.863000034820 60500.080158170 2024-07-09T01:55:25.665871+00:00 19994330.276000019163 29000293.035999998450 27870463.055999990553 3962992.034999967087 60500.080169823 2024-07-09T01:55:26.672750+00:00 19994330.272999998182 29000292.973000001162 27870462.951000090688 3955906.019000052940 60500.080181299 2024-07-09T01:55:27.664253+00:00 19994330.274000000209 29000292.942999999970 27870462.962999939919 3955359.898999928962 60500.080192959 2024-07-09T01:55:28.671628+00:00 19994330.276999998838 29000293.069999989122 27870463.067999958992 3952093.077000021935 60500.080204429 2024-07-09T01:55:29.662635+00:00 19994330.278000008315 29000292.997000008821 27870462.991000059992 3959585.011000037193 60500.080216088 2024-07-09T01:55:30.670010+00:00 19994330.275999989361 29000292.973999980837 27870462.985999941826 3955153.893999934196 60500.080227558 2024-07-09T01:55:31.661018+00:00 19994330.274000000209 29000293.033000018448 27870463.007000088692 3956672.996000051033 60500.080239218 2024-07-09T01:55:32.668393+00:00 19994330.274000000209 29000292.975999981165 27870462.972999930382 3956819.078999996185 60500.080250687 2024-07-09T01:55:33.659400+00:00 19994330.271999981254 29000292.985000010580 27870463.025000099093 3956845.128999948967 60500.080262347 2024-07-09T01:55:34.666775+00:00 19994330.277000010014 29000293.028999980539 27870463.013999938965 3957902.894999980927 60500.080274001 2024-07-09T01:55:35.673655+00:00 19994330.277000010014 29000293.022000011057 27870463.022999998182 3952996.874000072014 60500.080285477 2024-07-09T01:55:36.665158+00:00 19994330.275999989361 29000292.960999969393 27870462.907999988645 3957991.065999985207 60500.080297130 2024-07-09T01:55:37.672037+00:00 19994330.273999989033 29000293.020000040531 27870463.059000018984 3956447.118000030983 60500.080308606 2024-07-09T01:55:38.663540+00:00 19994330.274000018835 29000292.996999979019 27870462.995000001043 3960944.852999926079 60500.080320265 2024-07-09T01:55:39.670915+00:00 19994330.275000009686 29000292.963999990374 27870462.960000038147 3952794.062000035774 60500.080331735 2024-07-09T01:55:40.661923+00:00 19994330.275999959558 29000293.022999998182 27870463.009999990463 3953119.125000000000 60500.080343395 2024-07-09T01:55:41.669298+00:00 19994330.276000019163 29000293.036000069231 27870463.082999940962 3957572.906999946106 60500.080354865 2024-07-09T01:55:42.660305+00:00 19994330.278999980539 29000292.977999929339 27870462.925999999046 3956034.014000058174 60500.080366524 2024-07-09T01:55:43.667680+00:00 19994330.269999980927 29000293.028000000864 27870463.037000060081 3953916.990999937057 60500.080377994 2024-07-09T01:55:44.658687+00:00 19994330.275000039488 29000292.988000039011 27870462.995999999344 3953761.026000022888 60500.080389653 2024-07-09T01:55:45.666063+00:00 19994330.278000000864 29000293.014999989420 27870463.034000001848 3953921.888000010978 60500.080401307 2024-07-09T01:55:46.672942+00:00 19994330.273999989033 29000292.944000009447 27870462.947000000626 3957782.019999980927 60500.080412783 2024-07-09T01:55:47.664445+00:00 19994330.280000030994 29000292.996000051498 27870462.975000008941 3954036.037000060081 60500.080424436 2024-07-09T01:55:48.671324+00:00 19994330.272999998182 29000293.037999991328 27870463.089999999851 3955255.021000028122 60500.080435912 2024-07-09T01:55:49.662827+00:00 19994330.272999998182 29000292.964999910444 27870462.907999988645 3954088.891999959946 60500.080447572 2024-07-09T01:55:50.670203+00:00 19994330.273999989033 29000292.981000069529 27870463.006999999285 3953474.069999932777 60500.080459042 2024-07-09T01:55:51.661210+00:00 19994330.275999959558 29000293.044000029564 27870463.059999998659 3956844.042000054847 60500.080470701 2024-07-09T01:55:52.668585+00:00 19994330.278000000864 29000292.950999978930 27870462.927999999374 3959900.950000048149 60500.080482171 2024-07-09T01:55:53.659592+00:00 19994330.272999998182 29000293.069999929518 27870463.050999969244 3958523.995000004768 60500.080493831 2024-07-09T01:55:54.666967+00:00 19994330.278000000864 29000292.986000061035 27870463.003000020981 3956136.986999989022 60500.080505484 2024-07-09T01:55:55.673847+00:00 19994330.272000070661 29000292.965000029653 27870462.971999999136 3957660.023999928962 60500.080516960 2024-07-09T01:55:56.665349+00:00 19994330.275999899954 29000293.028999920934 27870463.067000031471 3955886.060999989975 60500.080528620 2024-07-09T01:55:57.672725+00:00 19994330.272999998182 29000292.998000029474 27870462.945999979973 3954053.915000000037 60500.080540089 2024-07-09T01:55:58.663732+00:00 19994330.279000040144 29000293.006000038236 27870463.056999981403 3953480.979999999981 60500.080551749 2024-07-09T01:55:59.671107+00:00 19994330.276000019163 29000292.998999949545 27870462.962999999523 3961233.812000000849 60500.080563225 2024-07-09T01:56:00.662610+00:00 19994330.274999979883 29000293.032000001520 27870463.013999998569 3952049.205999999773 60500.080574878 2024-07-09T01:56:01.669490+00:00 19994330.274999979883 29000292.942000001669 27870462.976000010967 3959521.000000000000 60500.080586354 2024-07-09T01:56:02.660993+00:00 19994330.271000031382 29000293.000000011176 27870462.990000009537 3952182.015999998897 60500.080598008 2024-07-09T01:56:03.667872+00:00 19994330.278000000864 29000293.023999989033 27870463.014999989420 3956969.008000000846 60500.080609484 2024-07-09T01:56:04.659375+00:00 19994330.274999979883 29000293.032999988645 27870462.980000019073 3955795.074000000954 60500.080621143 2024-07-09T01:56:05.666751+00:00 19994330.276000019163 29000292.927000019699 27870462.955999970436 3960180.930999998003 60500.080632797 2024-07-09T01:56:06.673630+00:00 19994330.274000048637 29000293.081000000238 27870463.108000040054 3953175.965999998152 60500.080644272 2024-07-09T01:56:07.665133+00:00 19994330.274999979883 29000292.880999978632 27870462.848999980837 3950540.002000004053 60500.080655926 2024-07-09T01:56:08.672012+00:00 19994330.272999998182 29000293.072000030428 27870463.106999989599 3956633.982000000775 60500.080667402 2024-07-09T01:56:09.663515+00:00 19994330.278999920934 29000293.013999968767 27870463.006999969482 3951797.123999997973 60500.080679055 2024-07-09T01:56:10.670395+00:00 19994330.276000019163 29000293.007000029087 27870462.986999988556 3954040.965999998152 60500.080690531 2024-07-09T01:56:11.661897+00:00 19994330.277000069618 29000292.994000021368 27870463.037999991328 3953312.902000003029 60500.080702185 2024-07-09T01:56:12.668777+00:00 19994330.271999958903 29000292.952999949455 27870462.925000071526 3954394.064999998081 60500.080713660 2024-07-09T01:56:13.660280+00:00 19994330.274999979883 29000293.044000029564 27870463.057999968529 3949681.027000003029 60500.080725314 2024-07-09T01:56:14.667159+00:00 19994330.274000048637 29000292.987999979407 27870462.965000029653 3956619.009000002872 60500.080736790 2024-07-09T01:56:15.658662+00:00 19994330.278000000864 29000293.003000020981 27870462.980999950320 3954385.907999991905 60500.080748450 2024-07-09T01:56:16.666037+00:00 19994330.276999950409 29000292.991000000387 27870463.017000079155 3953260.034000008833 60500.080760103 2024-07-09T01:56:17.672917+00:00 19994330.272999998182 29000292.990000009537 27870462.990999940783 3955275.944999992847 60500.080771579 2024-07-09T01:56:18.664420+00:00 19994330.272999998182 29000292.961999949068 27870462.957000020891 3951919.017000005115 60500.080783233 2024-07-09T01:56:19.671299+00:00 19994330.274000048637 29000293.012000080198 27870463.034000039101 3954818.078999996185 60500.080794708 2024-07-09T01:56:20.662802+00:00 19994330.278999999166 29000293.021999958903 27870463.000999931246 3954465.011999994982 60500.080806362 2024-07-09T01:56:21.669681+00:00 19994330.276999998838 29000293.032999988645 27870463.022999998182 3951172.932000011206 60500.080817838 2024-07-09T01:56:22.661184+00:00 19994330.274999991059 29000292.955000039190 27870462.933000091463 3954503.079999998212 60500.080829491 2024-07-09T01:56:23.668064+00:00 19994330.275000009686 29000293.010999921709 27870463.063999999315 3949294.886999994982 60500.080840967 2024-07-09T01:56:24.659567+00:00 19994330.271999999881 29000293.034000039101 27870463.006999999285 3953215.988000005018 60500.080852627 2024-07-09T01:56:25.666942+00:00 19994330.276999998838 29000292.993999961764 27870462.981999989599 3955040.101999998093 60500.080864280 2024-07-09T01:56:26.673822+00:00 19994330.277000010014 29000293.012000080198 27870462.988000009209 3956005.920000001788 60500.080875756 2024-07-09T01:56:27.665324+00:00 19994330.275000009686 29000292.977000001818 27870463.050999999046 3951016.020999997854 60500.080887410 2024-07-09T01:56:28.672204+00:00 19994330.274999979883 29000292.965999960899 27870462.900999989361 3955339.044000000227 60500.080898886 2024-07-09T01:56:29.663707+00:00 19994330.277000010014 29000293.049999948591 27870463.107000019401 3956879.901999995112 60500.080910539 2024-07-09T01:56:30.670586+00:00 19994330.272000011057 29000292.961000081152 27870462.964999970049 3957845.052000015974 60500.080922015 2024-07-09T01:56:31.662089+00:00 19994330.273999989033 29000293.024999979883 27870463.025000039488 3954921.026999980211 60500.080933674 2024-07-09T01:56:32.669465+00:00 19994330.278000030667 29000292.988999959081 27870462.932999968529 3957089.034000008833 60500.080945144 2024-07-09T01:56:33.660472+00:00 19994330.272999998182 29000293.032000061125 27870463.059999998659 3951345.067999988794 60500.080956804 2024-07-09T01:56:34.667847+00:00 19994330.276999950409 29000292.995000001043 27870462.980000019073 3955754.983999996912 60500.080968279 2024-07-09T01:56:35.659350+00:00 19994330.275000039488 29000292.977000001818 27870462.997999969870 3953164.958000003826 60500.080979933 2024-07-09T01:56:36.666230+00:00 19994330.271999958903 29000293.046000000089 27870463.006000038236 3950997.922000021208 60500.080991593 2024-07-09T01:56:37.673605+00:00 19994330.278000060469 29000292.909999970347 27870462.953999999911 3953416.996999979019 60500.081003068 2024-07-09T01:56:38.665108+00:00 19994330.274999979883 29000293.030999999493 27870463.030999958515 3954781.066000015009 60500.081014722 2024-07-09T01:56:39.671986+00:00 19994330.278999980539 29000293.013999998569 27870462.998000029474 3955906.969999998808 60500.081026198 2024-07-09T01:56:40.663490+00:00 19994330.272000011057 29000293.025000009686 27870463.035000029951 3959755.916999996174 60500.081037852 2024-07-09T01:56:41.670369+00:00 19994330.274999979883 29000292.984000001103 27870463.023999989033 3958470.118000001181 60500.081049327 2024-07-09T01:56:42.661873+00:00 19994330.275000039488 29000292.948000010103 27870462.894999980927 3957095.993999987841 60500.081060981 2024-07-09T01:56:43.668752+00:00 19994330.277000010014 29000293.081000000238 27870463.080000039190 3960817.944000006188 60500.081072457 2024-07-09T01:56:44.660255+00:00 19994330.273999989033 29000292.949000000954 27870462.979999899864 3955170.075000017881 60500.081084110 2024-07-09T01:56:45.667134+00:00 19994330.277000010014 29000293.054999981076 27870463.057000041008 3959135.015999972820 60500.081095586 2024-07-09T01:56:46.658637+00:00 19994330.273999989033 29000292.947999980301 27870462.903000000864 3953588.849000006914 60500.081107246 2024-07-09T01:56:47.666012+00:00 19994330.274999979883 29000293.008999999613 27870463.034999970347 3955259.064000010025 60500.081118899 2024-07-09T01:56:48.672892+00:00 19994330.274999979883 29000292.981999989599 27870463.008000019938 3960786.039999992121 60500.081130375 2024-07-09T01:56:49.664395+00:00 19994330.276000019163 29000293.027000010014 27870462.989000078291 3958177.103000015020 60500.081142029 2024-07-09T01:56:50.671273+00:00 19994330.274999979883 29000292.964000049978 27870462.967999938875 3956312.865999997128 60500.081153505 2024-07-09T01:56:51.662776+00:00 19994330.275000099093 29000293.037000000477 27870463.045000080019 3963144.944999992847 60500.081165164 2024-07-09T01:56:52.670152+00:00 19994330.276999950409 29000292.993999961764 27870462.987999919802 3960582.224999994040 60500.081176634 2024-07-09T01:56:53.661160+00:00 19994330.272999998182 29000293.022000011057 27870463.052000049502 3954744.937000005972 60500.081188293 2024-07-09T01:56:54.668535+00:00 19994330.274999979883 29000292.992999970913 27870462.983999971300 3952191.972999989986 60500.081199763 2024-07-09T01:56:55.659542+00:00 19994330.274000048637 29000292.962000008672 27870462.909000039101 3959316.958000003826 60500.081211423 2024-07-09T01:56:56.666917+00:00 19994330.281000021845 29000292.993000030518 27870463.054999951273 3958091.921000003815 60500.081222898 2024-07-09T01:56:57.658420+00:00 19994330.272999998182 29000293.028000000864 27870462.993000030518 3956209.006999998819 60500.081234552 2024-07-09T01:56:58.665300+00:00 19994330.272999998182 29000293.008000019938 27870462.998999949545 3957017.196999996901 60500.081246212 2024-07-09T01:56:59.672675+00:00 19994330.272999878973 29000292.993999961764 27870463.009999990463 3960667.930000007153 60500.081257681 2024-07-09T01:57:00.663682+00:00 19994330.279000040144 29000293.001000050455 27870462.963000059128 3958939.886000006925 60500.081269341 2024-07-09T01:57:01.671057+00:00 19994330.276000019163 29000293.008000019938 27870463.046999998391 3959902.965999991167 60500.081280811 2024-07-09T01:57:02.662064+00:00 19994330.272999998182 29000293.019999980927 27870463.013999998569 3958812.020000011194 60500.081292470 2024-07-09T01:57:03.669440+00:00 19994330.276999950409 29000292.995000001043 27870462.992999989539 3961058.017999976873 60500.081303946 2024-07-09T01:57:04.660943+00:00 19994330.275000099093 29000293.000000000000 27870462.996000010520 3954747.037000029813 60500.081315605 2024-07-09T01:57:05.668318+00:00 19994330.273999929428 29000292.918999910355 27870462.985999990255 3954488.995999991894 60500.081327076 2024-07-09T01:57:06.659325+00:00 19994330.272000070661 29000293.019000049680 27870462.948000010103 3956012.034999967087 60500.081338735 2024-07-09T01:57:07.666700+00:00 19994330.280999898911 29000293.072000030428 27870463.113999988884 3959245.939000010025 60500.081350205 2024-07-09T01:57:08.657708+00:00 19994330.278000000864 29000292.949000000954 27870462.921000000089 3958798.050000011921 60500.081361864 2024-07-09T01:57:09.665083+00:00 19994330.269000049680 29000293.009999990463 27870463.004000011832 3956932.953000009060 60500.081373518 2024-07-09T01:57:10.671962+00:00 19994330.279000040144 29000293.006999969482 27870463.056999981403 3960803.018000007141 60500.081384994 2024-07-09T01:57:11.663465+00:00 19994330.270999908447 29000293.014999989420 27870462.995000001043 3959479.996999979019 60500.081396648 2024-07-09T01:57:12.670344+00:00 19994330.277000069618 29000292.977000001818 27870463.000999990851 3960146.054000020027 60500.081408123 2024-07-09T01:57:13.661848+00:00 19994330.276000019163 29000293.029000040144 27870463.013999998569 3957445.949999988079 60500.081419777 2024-07-09T01:57:14.668727+00:00 19994330.276000000536 29000292.962999939919 27870462.897000011057 3955255.068000019062 60500.081431253 2024-07-09T01:57:15.660230+00:00 19994330.274000000209 29000293.008999999613 27870463.078999999911 3959363.863999962807 60500.081442912 2024-07-09T01:57:16.667605+00:00 19994330.274000000209 29000293.011999990791 27870462.970000028610 3957373.048000038136 60500.081454382 2024-07-09T01:57:17.658613+00:00 19994330.272999998182 29000293.015999998897 27870463.018000010401 3958463.950999975204 60500.081466042 2024-07-09T01:57:18.665988+00:00 19994330.278999999166 29000292.969000000507 27870462.977000001818 3957536.096000016201 60500.081477695 2024-07-09T01:57:19.672867+00:00 19994330.278999999166 29000293.002000000328 27870463.014999989420 3955096.959999979008 60500.081489171 2024-07-09T01:57:20.664370+00:00 19994330.272999998182 29000293.000000000000 27870463.021000031382 3959558.026000022888 60500.081500825 2024-07-09T01:57:21.671249+00:00 19994330.273999989033 29000292.997999999672 27870462.995999928564 3962844.918999969959 60500.081512300 2024-07-09T01:57:22.662753+00:00 19994330.272000011057 29000293.015000019222 27870462.981000069529 3962069.039000033867 60500.081523960 2024-07-09T01:57:23.670128+00:00 19994330.278000000864 29000293.011000011116 27870463.016999959946 3958429.067999958992 60500.081535430 2024-07-09T01:57:24.661135+00:00 19994330.272999998182 29000292.978999968618 27870462.968000050634 3961180.919000030030 60500.081547089 2024-07-09T01:57:25.668510+00:00 19994330.277000010014 29000292.947000030428 27870462.946999911219 3956783.050999999046 60500.081558559 2024-07-09T01:57:26.659517+00:00 19994330.276999980211 29000293.081999961287 27870463.100000020117 3958071.967999995220 60500.081570219 2024-07-09T01:57:27.666892+00:00 19994330.275000039488 29000292.990000009537 27870463.024000048637 3953610.180999993812 60500.081581688 2024-07-09T01:57:28.657900+00:00 19994330.272999998182 29000292.986000001431 27870462.934999939054 3959335.810000001919 60500.081593348 2024-07-09T01:57:29.665275+00:00 19994330.276999950409 29000292.994000021368 27870462.994000080973 3962787.023000001907 60500.081605002 2024-07-09T01:57:30.672154+00:00 19994330.279000040144 29000293.027000010014 27870463.025999899954 3960317.044000030030 60500.081616478 2024-07-09T01:57:31.663657+00:00 19994330.274999979883 29000293.020999971777 27870463.030000090599 3961973.934999942780 60500.081628137 2024-07-09T01:57:32.671033+00:00 19994330.273999989033 29000292.962999999523 27870462.990999940783 3958736.011000037193 60500.081639607 2024-07-09T01:57:33.662040+00:00 19994330.270000040531 29000293.001999970526 27870462.981000069529 3955970.115000010002 60500.081651267 2024-07-09T01:57:34.669415+00:00 19994330.278999980539 29000292.962000008672 27870462.965999960899 3957097.912000000011 60500.081662736 2024-07-09T01:57:35.660422+00:00 19994330.273999989033 29000293.028000000864 27870463.009999990463 3957966.004999995232 60500.081674396 2024-07-09T01:57:36.667797+00:00 19994330.281000021845 29000292.979000091553 27870462.986999988556 3954963.015999972820 60500.081685866 2024-07-09T01:57:37.658804+00:00 19994330.270999971777 29000293.006999969482 27870463.006999969482 3961063.027000010014 60500.081697525 2024-07-09T01:57:38.666180+00:00 19994330.277000010014 29000293.024999979883 27870463.004000071436 3961472.857999979984 60500.081708995 2024-07-09T01:57:39.657187+00:00 19994330.269999980927 29000293.001000050455 27870463.041999939829 3954588.128000020981 60500.081720655 2024-07-09T01:57:40.664562+00:00 19994330.277000069618 29000293.006999969482 27870462.980999998748 3955427.926999986172 60500.081732314 2024-07-09T01:57:41.671937+00:00 19994330.276999950409 29000292.963999990374 27870462.951999999583 3958959.972000002861 60500.081743784 2024-07-09T01:57:42.662944+00:00 19994330.274000048637 29000293.029999971390 27870463.035999998450 3958029.146000028122 60500.081755443 2024-07-09T01:57:43.670320+00:00 19994330.278000000864 29000292.963000059128 27870462.996999990195 3955967.958999990951 60500.081766919 2024-07-09T01:57:44.661823+00:00 19994330.273999929428 29000293.018000010401 27870462.956999998540 3955032.884999989998 60500.081778573 2024-07-09T01:57:45.668702+00:00 19994330.272999998182 29000292.995000001043 27870463.043000008911 3955497.037000000011 60500.081790049 2024-07-09T01:57:46.660205+00:00 19994330.278000000864 29000293.018000010401 27870463.006999999285 3958727.073000013828 60500.081801702 2024-07-09T01:57:47.667085+00:00 19994330.276000019163 29000293.029999971390 27870462.997999999672 3954292.959999979008 60500.081813178 2024-07-09T01:57:48.658588+00:00 19994330.274000048637 29000292.995999928564 27870463.032000008970 3958304.014999986161 60500.081824837 2024-07-09T01:57:49.665963+00:00 19994330.274999979883 29000292.965000029653 27870462.939999971539 3957692.979000031948 60500.081836307 2024-07-09T01:57:50.656970+00:00 19994330.274999979883 29000293.032999988645 27870463.026000019163 3953924.064999998081 60500.081847967 2024-07-09T01:57:51.664345+00:00 19994330.276000019163 29000293.014999989420 27870463.028000000864 3950421.939000010025 60500.081859621 2024-07-09T01:57:52.671224+00:00 19994330.273999929428 29000292.942000001669 27870462.972999989986 3959311.001999973785 60500.081871097 2024-07-09T01:57:53.662728+00:00 19994330.272999998182 29000292.986999999732 27870462.958000000566 3956656.995000004768 60500.081882756 2024-07-09T01:57:54.670103+00:00 19994330.280000090599 29000293.006000000983 27870463.023999989033 3956413.004999995232 60500.081894226 2024-07-09T01:57:55.661110+00:00 19994330.271999958903 29000293.052999999374 27870463.080000039190 3958115.031000018120 60500.081905885 2024-07-09T01:57:56.668485+00:00 19994330.278000000864 29000292.953000009060 27870462.946999970824 3956391.949000000954 60500.081917355 2024-07-09T01:57:57.659492+00:00 19994330.269999980927 29000293.004999998957 27870462.952000018209 3952578.958000003826 60500.081929015 2024-07-09T01:57:58.666868+00:00 19994330.278000000864 29000293.011999990791 27870463.040999948978 3954711.125999987125 60500.081940490 2024-07-09T01:57:59.658371+00:00 19994330.279000040144 29000293.050999999046 27870463.057000041008 3951586.007000029087 60500.081952144 2024-07-09T01:58:00.665250+00:00 19994330.276000019163 29000292.937000010163 27870462.922999981791 3959304.918999969959 60500.081963620 2024-07-09T01:58:01.656752+00:00 19994330.270999908447 29000293.048999968916 27870463.022000070661 3954451.096000016201 60500.081975274 2024-07-09T01:58:02.663632+00:00 19994330.272000070661 29000292.952000018209 27870463.002999901772 3959181.837999999989 60500.081986933 2024-07-09T01:58:03.671007+00:00 19994330.279999971390 29000293.023999989033 27870462.994000080973 3948904.089999973774 60500.081998409 2024-07-09T01:58:04.662511+00:00 19994330.271999958903 29000292.986000001431 27870462.990000009537 3956213.017000020016 60500.082010062 2024-07-09T01:58:05.669390+00:00 19994330.278000000864 29000293.034000039101 27870463.009999990463 3960918.991999983788 60500.082021538 2024-07-09T01:58:06.660893+00:00 19994330.276000019163 29000292.965999960899 27870462.991999980062 3958876.998000026215 60500.082033197 2024-07-09T01:58:07.668268+00:00 19994330.274000000209 29000293.008999999613 27870463.019999980927 3959914.078000009060 60500.082044668 2024-07-09T01:58:08.659275+00:00 19994330.276000000536 29000293.008999999613 27870462.991999980062 3957521.982999979984 60500.082056327 2024-07-09T01:58:09.666650+00:00 19994330.274999998510 29000292.996999979019 27870463.008000019938 3956782.811999977101 60500.082067797 2024-07-09T01:58:10.657658+00:00 19994330.275000009686 29000293.006000038236 27870463.011999960989 3958137.115000010002 60500.082079456 2024-07-09T01:58:11.665033+00:00 19994330.276999998838 29000292.990999940783 27870462.986999988556 3962234.021000028122 60500.082091110 2024-07-09T01:58:12.671912+00:00 19994330.271999999881 29000293.026000019163 27870462.985000010580 3963618.975000023842 60500.082102586 2024-07-09T01:58:13.663415+00:00 19994330.276000011712 29000292.955000039190 27870462.980000019073 3953524.965999960899 60500.082114245 2024-07-09T01:58:14.670791+00:00 19994330.273999989033 29000293.019999980927 27870463.041000008583 3954765.021000028122 60500.082125715 2024-07-09T01:58:15.661798+00:00 19994330.275999989361 29000292.988999959081 27870462.995000001043 3959239.939999938011 60500.082137375 2024-07-09T01:58:16.669173+00:00 19994330.277000010014 29000293.030000090599 27870462.991000059992 3955206.103000044823 60500.082148845 2024-07-09T01:58:17.660180+00:00 19994330.275000009686 29000292.938999891281 27870462.975999951363 3955550.008999944199 60500.082160504 2024-07-09T01:58:18.667555+00:00 19994330.275000009686 29000293.022999998182 27870462.993000000715 3956973.912999988068 60500.082171980 2024-07-09T01:58:19.659058+00:00 19994330.273999989033 29000292.993000030518 27870463.021999999881 3958882.006000041962 60500.082183633 2024-07-09T01:58:20.665938+00:00 19994330.276000019163 29000293.000000000000 27870462.986999999732 3955901.998000026215 60500.082195104 2024-07-09T01:58:21.656945+00:00 19994330.274999979883 29000293.004999998957 27870462.995000001043 3957896.978999971878 60500.082206763 2024-07-09T01:58:22.664320+00:00 19994330.276000019163 29000293.003000020981 27870462.982999999076 3956543.021999955177 60500.082218423 2024-07-09T01:58:23.671695+00:00 19994330.274999979883 29000292.998999949545 27870463.004000011832 3954576.913000106812 60500.082229892 2024-07-09T01:58:24.662702+00:00 19994330.276000019163 29000293.013000011444 27870463.049999978393 3954924.182999968994 60500.082241552 2024-07-09T01:58:25.670078+00:00 19994330.272999998182 29000293.000000000000 27870462.976000010967 3953723.898999928962 60500.082253022 2024-07-09T01:58:26.661085+00:00 19994330.275999959558 29000292.986999988556 27870462.984000001103 3957419.075000048149 60500.082264681 2024-07-09T01:58:27.668460+00:00 19994330.278000000864 29000293.001000050455 27870463.002000000328 3954397.891000031959 60500.082276157 2024-07-09T01:58:28.659963+00:00 19994330.276000019163 29000293.016999959946 27870463.031000021845 3955797.005999923218 60500.082287811 2024-07-09T01:58:29.666843+00:00 19994330.272999998182 29000292.988000001758 27870462.991000000387 3959060.119000076782 60500.082299286 2024-07-09T01:58:30.658346+00:00 19994330.273999989033 29000292.989999990910 27870462.986000001431 3959450.929999948014 60500.082310940 2024-07-09T01:58:31.665225+00:00 19994330.274999979883 29000293.034000009298 27870463.018000010401 3958072.967000008095 60500.082322416 2024-07-09T01:58:32.656729+00:00 19994330.277000010014 29000292.961999978870 27870462.986999988556 3959654.088999987114 60500.082334070 2024-07-09T01:58:33.663607+00:00 19994330.274999979883 29000292.998000029474 27870463.009999990463 3957699.919000030030 60500.082345729 2024-07-09T01:58:34.670982+00:00 19994330.274000048637 29000293.021999981254 27870463.013000011444 3957126.950000048149 60500.082357199 2024-07-09T01:58:35.661990+00:00 19994330.274999979883 29000292.995000001043 27870462.949999991804 3955391.213999987114 60500.082368858 2024-07-09T01:58:36.669365+00:00 19994330.278000000864 29000293.004000011832 27870463.054000020027 3959255.940999985207 60500.082380334 2024-07-09T01:58:37.660868+00:00 19994330.272999998182 29000293.001000020653 27870462.954999919981 3958615.909000039101 60500.082391988 2024-07-09T01:58:38.667747+00:00 19994330.274000048637 29000292.982999980450 27870463.042000059038 3958883.023999928962 60500.082403463 2024-07-09T01:58:39.659251+00:00 19994330.276999950409 29000293.025999959558 27870462.998999949545 3956081.027999997139 60500.082415117 2024-07-09T01:58:40.666130+00:00 19994330.279000040144 29000292.989000018686 27870462.981000069529 3961140.980000019073 60500.082426593 2024-07-09T01:58:41.657633+00:00 19994330.271999958903 29000293.014999989420 27870463.000000000000 3958748.013999938965 60500.082438252 2024-07-09T01:58:42.665008+00:00 19994330.274000048637 29000292.975000020117 27870463.026000019163 3965250.943000078201 60500.082449723 2024-07-09T01:58:43.656015+00:00 19994330.276999950409 29000292.972999989986 27870462.964999910444 3958491.074999928009 60500.082461376 2024-07-09T01:58:44.662895+00:00 19994330.274000048637 29000293.065000001341 27870463.054000020027 3964063.934000014793 60500.082473035 2024-07-09T01:58:45.670270+00:00 19994330.278999920934 29000292.975000020117 27870462.950000051409 3961056.092000008095 60500.082484511 2024-07-09T01:58:46.661773+00:00 19994330.274000048637 29000293.007000029087 27870463.028999920934 3958635.953999996185 60500.082496165 2024-07-09T01:58:47.668652+00:00 19994330.274000048637 29000292.992999911308 27870462.981999989599 3956205.023000001907 60500.082507641 2024-07-09T01:58:48.660155+00:00 19994330.272999998182 29000292.961000081152 27870462.937000039965 3960337.922000051010 60500.082519300 2024-07-09T01:58:49.667530+00:00 19994330.276999950409 29000293.019999980927 27870463.060999989510 3965204.037999988068 60500.082530770 2024-07-09T01:58:50.658538+00:00 19994330.276000019163 29000292.998999949545 27870463.037999991328 3962196.024999976158 60500.082542430 2024-07-09T01:58:51.665913+00:00 19994330.276999950409 29000293.050000071526 27870462.981000069529 3961799.930999993812 60500.082553899 2024-07-09T01:58:52.656920+00:00 19994330.274999979883 29000292.957999940962 27870462.962000008672 3959962.986999989022 60500.082565559 2024-07-09T01:58:53.664295+00:00 19994330.271000031382 29000292.991999980062 27870463.024999979883 3955775.041000009049 60500.082577213 2024-07-09T01:58:54.671174+00:00 19994330.278000000864 29000293.024999979883 27870462.983999971300 3957354.108999968041 60500.082588688 2024-07-09T01:58:55.662678+00:00 19994330.274000048637 29000293.011000040919 27870463.014999989420 3953234.883000016212 60500.082600348 2024-07-09T01:58:56.670053+00:00 19994330.276999950409 29000292.960000038147 27870462.951000090688 3959155.019000052940 60500.082611818 2024-07-09T01:58:57.661060+00:00 19994330.276000019163 29000293.024999979883 27870463.047000009567 3957690.039999961853 60500.082623477 2024-07-09T01:58:58.668435+00:00 19994330.272999998182 29000293.001000050455 27870463.017999991775 3954841.994000076782 60500.082634947 2024-07-09T01:58:59.659443+00:00 19994330.276999950409 29000293.050999999046 27870463.056000009179 3958450.075999975204 60500.082646606 2024-07-09T01:59:00.666818+00:00 19994330.275000099093 29000292.909999970347 27870462.916999999434 3953833.975000023842 60500.082658082 2024-07-09T01:59:01.658321+00:00 19994330.274999998510 29000293.003999948502 27870462.982999999076 3958350.884999989998 60500.082669736 2024-07-09T01:59:02.665200+00:00 19994330.274000000209 29000293.007000088692 27870463.006000008434 3961222.071999907028 60500.082681212 2024-07-09T01:59:03.656703+00:00 19994330.275000009686 29000293.046000000089 27870463.000000000000 3960203.906000018120 60500.082692871 2024-07-09T01:59:04.664079+00:00 19994330.280000001192 29000292.956999901682 27870463.021999981254 3962251.078000069130 60500.082704525 2024-07-09T01:59:05.670958+00:00 19994330.271000001580 29000293.001000050455 27870462.997999999672 3957698.028999925125 60500.082716001 2024-07-09T01:59:06.662461+00:00 19994330.274999991059 29000293.002000000328 27870462.977999988943 3954523.888000010978 60500.082727654 2024-07-09T01:59:07.669340+00:00 19994330.278000000864 29000293.015999998897 27870463.010000050068 3957167.042000054847 60500.082739130 2024-07-09T01:59:08.660843+00:00 19994330.275000009686 29000293.037000000477 27870463.022999998182 3955313.023999928962 60500.082750784 2024-07-09T01:59:09.667723+00:00 19994330.273999989033 29000292.968000009656 27870463.011999960989 3958604.979000092018 60500.082762260 2024-07-09T01:59:10.659226+00:00 19994330.272999998182 29000292.984999980778 27870462.981999989599 3955228.985999941826 60500.082773919 2024-07-09T01:59:11.666601+00:00 19994330.276000019163 29000293.010000020266 27870463.002000030130 3958566.024000049103 60500.082785389 2024-07-09T01:59:12.657608+00:00 19994330.274999979883 29000292.975999981165 27870462.963999990374 3959448.987999916077 60500.082797049 2024-07-09T01:59:13.664983+00:00 19994330.273999989033 29000293.006000008434 27870463.008999999613 3960545.970000029076 60500.082808518 2024-07-09T01:59:14.655990+00:00 19994330.279000040144 29000293.032999988645 27870463.098999980837 3956299.093000053894 60500.082820178 2024-07-09T01:59:15.663366+00:00 19994330.274999979883 29000292.947000030428 27870462.840000029653 3952908.990000010002 60500.082831837 2024-07-09T01:59:16.670741+00:00 19994330.273999989033 29000293.059999998659 27870463.082000020891 3956156.911999940872 60500.082843307 2024-07-09T01:59:17.661748+00:00 19994330.275000039488 29000292.986000001431 27870463.016999959946 3955175.062999964226 60500.082854967 2024-07-09T01:59:18.669123+00:00 19994330.275999959558 29000292.961999949068 27870462.970000028610 3956133.970000029076 60500.082866437 2024-07-09T01:59:19.660131+00:00 19994330.277000010014 29000293.043000038713 27870463.003999948502 3954385.070000051986 60500.082878096 2024-07-09T01:59:20.667506+00:00 19994330.272999998182 29000292.972999989986 27870462.976000070572 3953978.793999909889 60500.082889566 2024-07-09T01:59:21.658513+00:00 19994330.276000019163 29000293.022000011057 27870463.015999909490 3959805.146000028122 60500.082901225 2024-07-09T01:59:22.665888+00:00 19994330.272999998182 29000292.972999989986 27870462.986999988556 3960049.013000010978 60500.082912696 2024-07-09T01:59:23.656895+00:00 19994330.275999959558 29000293.030000030994 27870463.066000100225 3955330.016000031959 60500.082924355 2024-07-09T01:59:24.664271+00:00 19994330.272999998182 29000292.986999988556 27870462.992999911308 3955435.975000023842 60500.082935831 2024-07-09T01:59:25.655774+00:00 19994330.281000021845 29000292.971999999136 27870462.937000039965 3960815.955999969970 60500.082947484 2024-07-09T01:59:26.662653+00:00 19994330.273999989033 29000293.004999998957 27870462.998000029474 3963500.034999967087 60500.082959144 2024-07-09T01:59:27.670028+00:00 19994330.272999998182 29000293.029999971390 27870463.016999959946 3958391.062000035774 60500.082970614 2024-07-09T01:59:28.661035+00:00 19994330.276000019163 29000292.996999979019 27870463.022000070661 3961701.009999989998 60500.082982273 2024-07-09T01:59:29.668410+00:00 19994330.273999929428 29000292.985000010580 27870462.953999999911 3956839.953999996185 60500.082993743 2024-07-09T01:59:30.659418+00:00 19994330.279000040144 29000293.006999969482 27870463.029999971390 3958693.980000019073 60500.083005403 2024-07-09T01:59:31.666793+00:00 19994330.272999998182 29000293.004999998957 27870463.039000030607 3958889.051999927033 60500.083016878 2024-07-09T01:59:32.658296+00:00 19994330.276000019163 29000292.991999980062 27870462.932999968529 3956669.967000008095 60500.083028532 2024-07-09T01:59:33.665175+00:00 19994330.274999979883 29000293.004000071436 27870463.024999979883 3958205.068000078201 60500.083040008 2024-07-09T01:59:34.656678+00:00 19994330.272999998182 29000292.968999978155 27870462.995000001043 3957484.950999975204 60500.083051661 2024-07-09T01:59:35.663557+00:00 19994330.276000019163 29000293.029000040144 27870463.019000001252 3954386.973000050057 60500.083063321 2024-07-09T01:59:36.670933+00:00 19994330.278000000864 29000293.014999989420 27870463.083999998868 3955819.098999977112 60500.083074797 2024-07-09T01:59:37.662436+00:00 19994330.274999979883 29000292.995999928564 27870462.933000009507 3957900.881999969017 60500.083086451 2024-07-09T01:59:38.669315+00:00 19994330.274999979883 29000293.035000089556 27870463.013000000268 3961141.136000037193 60500.083097926 2024-07-09T01:59:39.660818+00:00 19994330.274000048637 29000292.998999949545 27870462.997999999672 3957904.809999942780 60500.083109580 2024-07-09T01:59:40.667698+00:00 19994330.272999998182 29000292.919999960810 27870462.918999999762 3960410.170000075828 60500.083121056 2024-07-09T01:59:41.659201+00:00 19994330.279999971390 29000293.011000040919 27870463.002999991179 3962024.863999962807 60500.083132715 2024-07-09T01:59:42.666576+00:00 19994330.272999998182 29000293.008000019938 27870463.018000010401 3960158.064999938011 60500.083144185 2024-07-09T01:59:43.657583+00:00 19994330.276999950409 29000293.010000001639 27870462.995999988168 3962107.019000052940 60500.083155844 2024-07-09T01:59:44.664959+00:00 19994330.272999998182 29000292.975000008941 27870462.995999988168 3956095.891000031959 60500.083167315 2024-07-09T01:59:45.655965+00:00 19994330.274000048637 29000293.065999999642 27870463.052000049502 3957604.052999972831 60500.083178974 2024-07-09T01:59:46.663340+00:00 19994330.274999979883 29000292.967999991030 27870463.012999951839 3959594.082000017166 60500.083190627 2024-07-09T01:59:47.670220+00:00 19994330.279000040144 29000292.977999988943 27870462.929000020027 3958475.967999935150 60500.083202103 2024-07-09T01:59:48.661723+00:00 19994330.273999929428 29000293.011000011116 27870463.044000029564 3958159.018000007141 60500.083213757 2024-07-09T01:59:49.668602+00:00 19994330.277000069618 29000292.981999989599 27870462.984999950975 3958489.968999981880 60500.083225233 2024-07-09T01:59:50.660105+00:00 19994330.274999979883 29000293.027000010014 27870463.041000008583 3960242.970000029076 60500.083236892 2024-07-09T01:59:51.667481+00:00 19994330.272999998182 29000293.043999999762 27870462.971000019461 3956950.021000028122 60500.083248362 2024-07-09T01:59:52.658488+00:00 19994330.274999979883 29000293.000000000000 27870463.069999989122 3961487.000999927986 60500.083260022 2024-07-09T01:59:53.665863+00:00 19994330.274999979883 29000292.970000028610 27870462.956000030041 3955466.046000003815 60500.083271491 2024-07-09T01:59:54.656870+00:00 19994330.279000040144 29000292.996999979019 27870463.004999939352 3957726.086000084877 60500.083283151 2024-07-09T01:59:55.664245+00:00 19994330.272999998182 29000292.971999999136 27870462.947000030428 3956545.856999992859 60500.083294627 2024-07-09T01:59:56.655748+00:00 19994330.274999998510 29000293.013999998569 27870463.022999998182 3960526.113000034820 60500.083306286 2024-07-09T01:59:57.663124+00:00 19994330.274999998510 29000293.019999980927 27870463.044999960810 3957364.923999906052 60500.083317940 2024-07-09T01:59:58.670003+00:00 19994330.275000009686 29000293.018000010401 27870462.949000000954 3959769.900000094902 60500.083329415 2024-07-09T01:59:59.661506+00:00 19994330.276999998838 29000292.977999988943 27870463.020000100136 3955596.984999895096 60500.083341070 2024-07-09T02:00:00.668386+00:00 19994330.271999999881 29000292.991999980062 27870463.009999990463 3957275.078000069130 60500.083352545 2024-07-09T02:00:01.659889+00:00 19994330.278999980539 29000292.981000069529 27870462.964999910444 3960929.004999995232 60500.083364199 2024-07-09T02:00:02.666768+00:00 19994330.274000018835 29000293.024999979883 27870463.030000090599 3958313.944999932777 60500.083375675 2024-07-09T02:00:03.658271+00:00 19994330.271999981254 29000293.029000040144 27870463.006999969482 3961203.013000010978 60500.083387334 2024-07-09T02:00:04.665646+00:00 19994330.278000000864 29000292.957999940962 27870463.004999998957 3961185.111000061035 60500.083398804 2024-07-09T02:00:05.656653+00:00 19994330.278000030667 29000293.003999948502 27870462.932999968529 3957219.978999971878 60500.083410463 2024-07-09T02:00:06.664029+00:00 19994330.275999989361 29000292.978000041097 27870463.011000040919 3959342.902999997139 60500.083421933 2024-07-09T02:00:07.655036+00:00 19994330.273999989033 29000292.995000001043 27870463.023999929428 3959067.026999949943 60500.083433593 2024-07-09T02:00:08.662411+00:00 19994330.273999989033 29000293.080000039190 27870463.026000019163 3957860.917000054847 60500.083445252 2024-07-09T02:00:09.669786+00:00 19994330.276000019163 29000292.930999990553 27870462.975000020117 3956755.095000029076 60500.083456722 2024-07-09T02:00:10.660793+00:00 19994330.272000011057 29000293.042999979109 27870463.003999948502 3958365.937999964226 60500.083468381 2024-07-09T02:00:11.668168+00:00 19994330.275999959558 29000292.952000018209 27870462.919000029564 3956216.021000028122 60500.083479851 2024-07-09T02:00:12.659176+00:00 19994330.280000030994 29000293.011999960989 27870463.062000039965 3955186.013000010978 60500.083491511 2024-07-09T02:00:13.666551+00:00 19994330.271999958903 29000292.978000041097 27870462.957000020891 3959730.985000013839 60500.083502981 2024-07-09T02:00:14.657558+00:00 19994330.274000048637 29000293.019999980927 27870463.004999998957 3959125.094999908935 60500.083514641 2024-07-09T02:00:15.664933+00:00 19994330.274999979883 29000293.001999970526 27870463.030999999493 3959956.924000024796 60500.083526110 2024-07-09T02:00:16.655940+00:00 19994330.276000019163 29000292.973999980837 27870462.952000010759 3958362.047999978065 60500.083537770 2024-07-09T02:00:17.663316+00:00 19994330.278000000864 29000293.004000071436 27870463.052999999374 3960623.938000082970 60500.083549240 2024-07-09T02:00:18.654323+00:00 19994330.273999989033 29000293.047999981791 27870463.042999979109 3955008.060999989975 60500.083560899 2024-07-09T02:00:19.661698+00:00 19994330.276000019163 29000293.026999950409 27870463.004000011832 3963901.947999954224 60500.083572559 2024-07-09T02:00:20.669073+00:00 19994330.271000031382 29000292.973000001162 27870462.953999999911 3957837.120000004768 60500.083584029 2024-07-09T02:00:21.660081+00:00 19994330.278999920934 29000293.010000001639 27870463.050000008196 3959950.914999961853 60500.083595688 2024-07-09T02:00:22.667456+00:00 19994330.274000048637 29000292.923000011593 27870462.917999979109 3960916.032999991905 60500.083607158 2024-07-09T02:00:23.658463+00:00 19994330.276999950409 29000293.054000008851 27870463.071000009775 3956910.913000106812 60500.083618818 2024-07-09T02:00:24.665838+00:00 19994330.276000019163 29000293.033999979496 27870462.982999980450 3962324.969999908935 60500.083630293 2024-07-09T02:00:25.657341+00:00 19994330.272999998182 29000292.961000028998 27870463.030000030994 3964504.072000027169 60500.083641947 2024-07-09T02:00:26.664220+00:00 19994330.272999998182 29000292.987999979407 27870463.013999998569 3957409.983000040054 60500.083653423 2024-07-09T02:00:27.655724+00:00 19994330.276999950409 29000293.031000021845 27870462.967000011355 3959038.985000013839 60500.083665077 2024-07-09T02:00:28.662603+00:00 19994330.277000069618 29000292.954999979585 27870462.941999968141 3959953.033999999985 60500.083676736 2024-07-09T02:00:29.669978+00:00 19994330.276000019163 29000293.034000039101 27870463.108000040054 3955740.003000000026 60500.083688206 2024-07-09T02:00:30.660985+00:00 19994330.272999998182 29000292.965999960899 27870462.906999949366 3958819.077000000048 60500.083699865 2024-07-09T02:00:31.668361+00:00 19994330.272999998182 29000293.022999998182 27870463.007000029087 3961482.887999999803 60500.083711335 2024-07-09T02:00:32.659368+00:00 19994330.278000000864 29000292.991000000387 27870462.971999939531 3958554.096999999136 60500.083722995 2024-07-09T02:00:33.666743+00:00 19994330.274999979883 29000293.027000010014 27870463.045000080019 3959513.913000002969 60500.083734465 2024-07-09T02:00:34.657750+00:00 19994330.276999950409 29000292.967999991030 27870462.996999979019 3959258.096999999136 60500.083746124 2024-07-09T02:00:35.665125+00:00 19994330.274999979883 29000293.031000021845 27870463.018000010401 3963953.897999998182 60500.083757594 2024-07-09T02:00:36.656132+00:00 19994330.275000099093 29000292.995000001043 27870462.998000029474 3964115.018000002950 60500.083769253 2024-07-09T02:00:37.663508+00:00 19994330.270999908447 29000293.000999990851 27870463.001999970526 3959762.060000001919 60500.083780724 2024-07-09T02:00:38.654515+00:00 19994330.277000069618 29000292.981999989599 27870462.950000051409 3958025.894999995828 60500.083792383 2024-07-09T02:00:39.661890+00:00 19994330.278999920934 29000293.024999979883 27870463.071999911219 3958772.026000001002 60500.083804043 2024-07-09T02:00:40.669265+00:00 19994330.272999998182 29000292.975000020117 27870462.985000010580 3963503.019000000786 60500.083815512 2024-07-09T02:00:41.660272+00:00 19994330.277000069618 29000292.986000061035 27870462.961000081152 3960653.086999997031 60500.083827172 2024-07-09T02:00:42.667647+00:00 19994330.273999929428 29000293.026999950409 27870463.047999981791 3962602.928000003099 60500.083838642 2024-07-09T02:00:43.658655+00:00 19994330.275000099093 29000292.993999961764 27870462.988999959081 3959451.997999995947 60500.083850301 2024-07-09T02:00:44.666030+00:00 19994330.270999908447 29000293.024000048637 27870462.977000001818 3959810.123999997973 60500.083861771 2024-07-09T02:00:45.657037+00:00 19994330.282000061125 29000292.975000020117 27870463.008000019938 3961505.880999996793 60500.083873431 2024-07-09T02:00:46.664413+00:00 19994330.274999979883 29000293.013999938965 27870463.013999938965 3960085.958000003826 60500.083884906 2024-07-09T02:00:47.655916+00:00 19994330.272999998182 29000293.001999970526 27870462.960000038147 3962383.056999995839 60500.083896560 2024-07-09T02:00:48.662795+00:00 19994330.276999998838 29000292.997000098228 27870463.004999998957 3963851.962000011932 60500.083908036 2024-07-09T02:00:49.654298+00:00 19994330.271000001580 29000292.979999899864 27870463.011000040919 3962211.098999992013 60500.083919690 2024-07-09T02:00:50.661177+00:00 19994330.276999998838 29000292.979000091553 27870463.004999998957 3961837.945000008214 60500.083931349 2024-07-09T02:00:51.668553+00:00 19994330.276999998838 29000293.013000011444 27870462.967000011355 3960582.982999994885 60500.083942819 2024-07-09T02:00:52.659560+00:00 19994330.275000009686 29000293.030999898911 27870463.036000009626 3963015.000000000000 60500.083954479 2024-07-09T02:00:53.666935+00:00 19994330.274999991059 29000293.006000038236 27870463.067999999970 3958476.991999999154 60500.083965954 2024-07-09T02:00:54.658438+00:00 19994330.274000000209 29000292.986000061035 27870462.971000000834 3963951.037000000011 60500.083977608 2024-07-09T02:00:55.665317+00:00 19994330.273999989033 29000292.984999898821 27870462.952999990433 3953892.982999994885 60500.083989078 2024-07-09T02:00:56.656325+00:00 19994330.277000010014 29000293.019000049680 27870463.011000011116 3960867.016000003088 60500.084000737 2024-07-09T02:00:57.663700+00:00 19994330.278000000864 29000293.039000000805 27870463.094999998808 3957091.040000007022 60500.084012207 2024-07-09T02:00:58.654707+00:00 19994330.274000018835 29000292.984000001103 27870462.934999998659 3960776.896999999881 60500.084023867 2024-07-09T02:00:59.662082+00:00 19994330.274999979883 29000292.991999998689 27870462.977000001818 3960116.905000001192 60500.084035520 2024-07-09T02:01:00.668961+00:00 19994330.272999998182 29000292.993999999017 27870463.002000000328 3960193.209999992978 60500.084046996 2024-07-09T02:01:01.660464+00:00 19994330.275999989361 29000292.967999991030 27870462.992999970913 3958478.860999986995 60500.084058655 2024-07-09T02:01:02.667839+00:00 19994330.275000039488 29000292.984999980778 27870462.965000029653 3958772.057000011206 60500.084070126 2024-07-09T02:01:03.658847+00:00 19994330.279999971390 29000293.033000018448 27870463.046000000089 3961153.055000007153 60500.084081785 2024-07-09T02:01:04.666222+00:00 19994330.272000011057 29000292.991000000387 27870463.019999980927 3954921.944000006188 60500.084093255 2024-07-09T02:01:05.657229+00:00 19994330.277000010014 29000293.008999999613 27870462.977000001818 3959277.955999999773 60500.084104914 2024-07-09T02:01:06.664604+00:00 19994330.270999971777 29000293.015999969095 27870463.012000020593 3958759.046999990940 60500.084116390 2024-07-09T02:01:07.656107+00:00 19994330.278000000864 29000292.994000021368 27870462.986000001431 3958432.102999985218 60500.084128050 2024-07-09T02:01:08.663483+00:00 19994330.278000000864 29000292.995999988168 27870463.005999978632 3958444.858000009786 60500.084139519 2024-07-09T02:01:09.654490+00:00 19994330.272000011057 29000292.971999999136 27870462.957000020891 3957044.022000014782 60500.084151179 2024-07-09T02:01:10.661865+00:00 19994330.277000010014 29000292.991000000387 27870462.992999970913 3954417.955999999773 60500.084162833 2024-07-09T02:01:11.668744+00:00 19994330.270999971777 29000293.025000039488 27870462.987999979407 3960013.070999979973 60500.084174308 2024-07-09T02:01:12.660247+00:00 19994330.278000060469 29000293.006999969482 27870463.018000010401 3954596.114000021946 60500.084185962 2024-07-09T02:01:13.667127+00:00 19994330.273999989033 29000292.993000030518 27870462.991000059992 3963633.921999990940 60500.084197438 2024-07-09T02:01:14.658630+00:00 19994330.278000000864 29000292.986000001431 27870463.000000000000 3961571.863999993075 60500.084209098 2024-07-09T02:01:15.666005+00:00 19994330.273999929428 29000293.032999988645 27870463.089999910444 3959648.050999999046 60500.084220567 2024-07-09T02:01:16.657012+00:00 19994330.276000019163 29000292.934000018984 27870462.873000029474 3963807.046999990940 60500.084232227 2024-07-09T02:01:17.664388+00:00 19994330.272999998182 29000293.054000020027 27870463.024999979883 3958476.004000008106 60500.084243697 2024-07-09T02:01:18.655395+00:00 19994330.276000019163 29000292.991999980062 27870463.044000029564 3961055.969999998808 60500.084255356 2024-07-09T02:01:19.662770+00:00 19994330.278000000864 29000293.032999988645 27870463.036000009626 3958098.988000005018 60500.084266826 2024-07-09T02:01:20.653777+00:00 19994330.271999958903 29000293.018999930471 27870463.001000050455 3963575.933999984991 60500.084278486 2024-07-09T02:01:21.661152+00:00 19994330.277000069618 29000292.994000080973 27870463.018000010401 3957097.089000015985 60500.084290139 2024-07-09T02:01:22.668032+00:00 19994330.272999998182 29000292.924999948591 27870462.932999968529 3959999.009999989998 60500.084301615 2024-07-09T02:01:23.659535+00:00 19994330.276999950409 29000293.057999968529 27870463.078999999911 3963048.055999993812 60500.084313269 2024-07-09T02:01:24.666414+00:00 19994330.272000070661 29000292.968999978155 27870462.929000020027 3958745.991000025999 60500.084324745 2024-07-09T02:01:25.657917+00:00 19994330.278999920934 29000292.973000049591 27870462.977999929339 3959287.995999991894 60500.084336404 2024-07-09T02:01:26.665292+00:00 19994330.274999979883 29000293.011000040919 27870463.037000060081 3955993.938999981154 60500.084347874 2024-07-09T02:01:27.656299+00:00 19994330.277000069618 29000293.009999990463 27870462.998999949545 3960365.010000019800 60500.084359533 2024-07-09T02:01:28.663675+00:00 19994330.271999958903 29000293.032999988645 27870463.036000009626 3959926.016999990214 60500.084371003 2024-07-09T02:01:29.654682+00:00 19994330.274000048637 29000292.981999989599 27870462.973999980837 3961194.008000016212 60500.084382663 2024-07-09T02:01:30.662057+00:00 19994330.276000019163 29000293.006999969482 27870463.009999990463 3957268.010999978054 60500.084394133 2024-07-09T02:01:31.653064+00:00 19994330.276999950409 29000292.996999979019 27870462.986000001431 3961803.959000021219 60500.084405792 2024-07-09T02:01:32.660439+00:00 19994330.276000019163 29000293.020000100136 27870463.056000001729 3963697.069999992847 60500.084417446 2024-07-09T02:01:33.667318+00:00 19994330.274999979883 29000293.017999891192 27870462.959000010043 3959458.886999994982 60500.084428921 2024-07-09T02:01:34.658822+00:00 19994330.272999998182 29000292.956000000238 27870462.982999999076 3959255.006000012159 60500.084440575 2024-07-09T02:01:35.665700+00:00 19994330.276000019163 29000292.979000009596 27870462.999000009149 3957848.966999977827 60500.084452051 2024-07-09T02:01:36.657204+00:00 19994330.276000019163 29000293.022999990731 27870462.978999968618 3958459.118000030983 60500.084463710 2024-07-09T02:01:37.664579+00:00 19994330.276000019163 29000292.982999999076 27870462.990000009537 3960685.932999968994 60500.084475180 2024-07-09T02:01:38.655587+00:00 19994330.275999899954 29000293.019000019878 27870463.001000020653 3965166.034000039101 60500.084486840 2024-07-09T02:01:39.662962+00:00 19994330.274000048637 29000293.007999990135 27870463.024999979883 3961072.052999972831 60500.084498310 2024-07-09T02:01:40.653969+00:00 19994330.272999998182 29000292.951000008732 27870462.986000001431 3961852.901000022888 60500.084509969 2024-07-09T02:01:41.661344+00:00 19994330.276000019163 29000293.046999990940 27870463.013999998569 3956813.037000000011 60500.084521623 2024-07-09T02:01:42.668224+00:00 19994330.274999998510 29000293.024000018835 27870463.011000040919 3958287.956999958027 60500.084533099 2024-07-09T02:01:43.659727+00:00 19994330.278999999166 29000292.962999999523 27870462.974999960512 3959816.970000029076 60500.084544752 2024-07-09T02:01:44.666606+00:00 19994330.276999998838 29000293.013999998569 27870462.995999988168 3962761.000000000000 60500.084556228 2024-07-09T02:01:45.658109+00:00 19994330.271000001580 29000293.000000000000 27870463.059999998659 3961695.097999989986 60500.084567888 2024-07-09T02:01:46.665484+00:00 19994330.272999998182 29000292.931999981403 27870462.864000018686 3959316.911000012886 60500.084579357 2024-07-09T02:01:47.656491+00:00 19994330.278999999166 29000293.041000008583 27870463.068000018597 3958487.055999993812 60500.084591017 2024-07-09T02:01:48.663866+00:00 19994330.274000000209 29000293.028999980539 27870463.044999960810 3958961.032999991905 60500.084602487 2024-07-09T02:01:49.654874+00:00 19994330.278000000864 29000292.979000028223 27870462.913999971002 3961579.953999996185 60500.084614147 2024-07-09T02:01:50.662249+00:00 19994330.273999989033 29000292.981999989599 27870463.032999988645 3961652.107999979984 60500.084625617 2024-07-09T02:01:51.653256+00:00 19994330.272000011057 29000293.013999938965 27870462.990000009537 3960194.912000000011 60500.084637276 2024-07-09T02:01:52.660631+00:00 19994330.275999989361 29000293.007000088692 27870463.109000090510 3957859.947000027169 60500.084648930 2024-07-09T02:01:53.667511+00:00 19994330.273999989033 29000293.037999991328 27870462.982999920845 3959111.106999992859 60500.084660405 2024-07-09T02:01:54.659014+00:00 19994330.279000010341 29000292.939000010490 27870462.920000080019 3963454.958000003826 60500.084672065 2024-07-09T02:01:55.666389+00:00 19994330.273999989033 29000293.021999958903 27870463.030999898911 3957989.984000027180 60500.084683535 2024-07-09T02:01:56.657396+00:00 19994330.276000019163 29000292.970999959856 27870462.939000010490 3956286.971999942791 60500.084695194 2024-07-09T02:01:57.664771+00:00 19994330.274999979883 29000293.027000069618 27870463.026000019163 3959666.980000019073 60500.084706670 2024-07-09T02:01:58.656275+00:00 19994330.273999989033 29000293.029999971390 27870463.083000060171 3957517.132000029087 60500.084718323 2024-07-09T02:01:59.663154+00:00 19994330.277000010014 29000292.983999971300 27870462.939000010490 3959368.924999951851 60500.084729799 2024-07-09T02:02:00.654657+00:00 19994330.273999989033 29000292.985000010580 27870463.008999940008 3961997.984000027180 60500.084741453 2024-07-09T02:02:01.661536+00:00 19994330.277000010014 29000293.016000028700 27870462.996999979019 3957675.981000006199 60500.084752928 2024-07-09T02:02:02.653039+00:00 19994330.272999998182 29000292.971999999136 27870462.981000069529 3955649.013000010978 60500.084764582 2024-07-09T02:02:03.659919+00:00 19994330.277000010014 29000293.024000048637 27870463.065999981016 3957063.013000010978 60500.084776242 2024-07-09T02:02:04.667294+00:00 19994330.272000011057 29000293.020999908447 27870463.006999969482 3961965.020999968052 60500.084787718 2024-07-09T02:02:05.658797+00:00 19994330.278000000864 29000292.985000010580 27870462.981999989599 3965604.030000030994 60500.084799371 2024-07-09T02:02:06.665676+00:00 19994330.278000000864 29000292.981000069529 27870462.965999960899 3962592.977999985218 60500.084810847 2024-07-09T02:02:07.657179+00:00 19994330.272999998182 29000292.977000001818 27870462.966000080109 3961782.030999958981 60500.084822501 2024-07-09T02:02:08.664058+00:00 19994330.275000039488 29000293.024999979883 27870463.029999971390 3960399.982000052929 60500.084833976 2024-07-09T02:02:09.655564+00:00 19994330.273999929428 29000293.004999998957 27870462.996000051498 3964513.027999997139 60500.084845636 2024-07-09T02:02:10.662937+00:00 19994330.274999979883 29000293.000000000000 27870463.032999999821 3963420.973999977112 60500.084857106 2024-07-09T02:02:11.653944+00:00 19994330.276000019163 29000292.986999999732 27870462.949999999255 3963113.972000002861 60500.084868765 2024-07-09T02:02:12.661319+00:00 19994330.276000019163 29000292.971999999136 27870462.988000009209 3960278.973999977112 60500.084880235 2024-07-09T02:02:13.652326+00:00 19994330.274000048637 29000293.045000001788 27870463.060999989510 3958454.041000009049 60500.084891895 2024-07-09T02:02:14.659702+00:00 19994330.276999950409 29000292.984999999404 27870462.967000011355 3957349.986999989022 60500.084903554 2024-07-09T02:02:15.667079+00:00 19994330.271999958903 29000293.037999991328 27870463.034000009298 3960999.008000016212 60500.084915024 2024-07-09T02:02:16.658084+00:00 19994330.277000069618 29000292.967000011355 27870462.952999979258 3961842.963999987114 60500.084926683 2024-07-09T02:02:17.665459+00:00 19994330.278000000864 29000292.988999988884 27870462.995000001043 3962648.119000018109 60500.084938159 2024-07-09T02:02:18.656963+00:00 19994330.274999979883 29000292.966000020504 27870462.973999980837 3961703.833000003826 60500.084949813 2024-07-09T02:02:19.663842+00:00 19994330.272999998182 29000293.075999978930 27870463.059000018984 3957283.032999991905 60500.084961289 2024-07-09T02:02:20.655345+00:00 19994330.274000048637 29000292.970000028610 27870462.921999990940 3958776.012000023853 60500.084972948 2024-07-09T02:02:21.662720+00:00 19994330.275999899954 29000293.000999990851 27870463.080000039190 3959307.973999977112 60500.084984418 2024-07-09T02:02:22.653727+00:00 19994330.277000069618 29000292.976000010967 27870462.981999989599 3959154.100000023842 60500.084996078 2024-07-09T02:02:23.661102+00:00 19994330.278999920934 29000293.043999969959 27870463.047999981791 3959943.956999958027 60500.085007731 2024-07-09T02:02:24.667982+00:00 19994330.272000070661 29000292.938000019640 27870462.934000018984 3959144.953000009060 60500.085019207 2024-07-09T02:02:25.659485+00:00 19994330.271999958903 29000293.022999998182 27870463.006999969482 3952454.103000044823 60500.085030861 2024-07-09T02:02:26.666364+00:00 19994330.278000000864 29000293.034999970347 27870463.032999988645 3961678.944999992847 60500.085042336 2024-07-09T02:02:27.657867+00:00 19994330.274000048637 29000293.010000050068 27870462.987000048161 3957629.885999978054 60500.085053996 2024-07-09T02:02:28.665243+00:00 19994330.276999950409 29000292.961000028998 27870462.991999980062 3954109.114000021946 60500.085065466 2024-07-09T02:02:29.656250+00:00 19994330.272999998182 29000293.036999940872 27870463.044999960810 3956441.149999976158 60500.085077126 2024-07-09T02:02:30.663625+00:00 19994330.276000019163 29000292.973999980837 27870462.958000060171 3959043.916000009049 60500.085088595 2024-07-09T02:02:31.654631+00:00 19994330.276000019163 29000292.986999988556 27870463.049000021070 3959089.918999969959 60500.085100255 2024-07-09T02:02:32.662007+00:00 19994330.272999998182 29000293.035000089556 27870462.944000009447 3961460.912000000011 60500.085111725 2024-07-09T02:02:33.653014+00:00 19994330.278999920934 29000293.010999921709 27870463.056999921799 3959459.117000042927 60500.085123384 2024-07-09T02:02:34.660390+00:00 19994330.275000099093 29000293.012000080198 27870462.953999999911 3962972.014999986161 60500.085135044 2024-07-09T02:02:35.667765+00:00 19994330.276999950409 29000292.965999960899 27870463.035000089556 3959488.884000002872 60500.085146514 2024-07-09T02:02:36.658772+00:00 19994330.272999998182 29000292.975000020117 27870462.975999951363 3962942.009999989998 60500.085158173 2024-07-09T02:02:37.666147+00:00 19994330.274000000209 29000293.021999958903 27870462.995999928564 3959845.185999989975 60500.085169643 2024-07-09T02:02:38.657154+00:00 19994330.275000009686 29000293.032000061125 27870463.060000058264 3961189.837999999989 60500.085181302 2024-07-09T02:02:39.664530+00:00 19994330.276999998838 29000292.984999898821 27870462.968000050634 3957005.076000034809 60500.085192778 2024-07-09T02:02:40.656033+00:00 19994330.275000009686 29000292.990000009537 27870462.931999921799 3957984.998999952804 60500.085204432 2024-07-09T02:02:41.662912+00:00 19994330.275999989361 29000292.963000059128 27870462.988000039011 3957956.971000016201 60500.085215908 2024-07-09T02:02:42.654415+00:00 19994330.272000011057 29000293.041000008583 27870463.032999988645 3955830.953000009060 60500.085227561 2024-07-09T02:02:43.661294+00:00 19994330.276999980211 29000292.986999988556 27870463.001999970526 3963655.129000008106 60500.085239037 2024-07-09T02:02:44.652798+00:00 19994330.275000009686 29000293.003999948502 27870463.039000030607 3957038.958999990951 60500.085250696 2024-07-09T02:02:45.660173+00:00 19994330.273999989033 29000292.993000030518 27870462.957000020891 3961177.937999964226 60500.085262350 2024-07-09T02:02:46.667052+00:00 19994330.279000010341 29000293.057999968529 27870463.021999958903 3959670.055999993812 60500.085273826 2024-07-09T02:02:47.658555+00:00 19994330.272999998182 29000292.968000050634 27870463.004000071436 3958495.912000060081 60500.085285485 2024-07-09T02:02:48.665929+00:00 19994330.277000010014 29000292.971000000834 27870462.967000000179 3954705.041000009049 60500.085296955 2024-07-09T02:02:49.656937+00:00 19994330.272000011057 29000292.986999999732 27870462.966000009328 3949559.991999983788 60500.085308609 2024-07-09T02:02:50.663817+00:00 19994330.275999959558 29000293.016999989748 27870463.036999989301 3960266.116999983788 60500.085320085 2024-07-09T02:02:51.655320+00:00 19994330.276000019163 29000292.999000001699 27870462.980000000447 3957875.884000062943 60500.085331744 2024-07-09T02:02:52.662695+00:00 19994330.275999959558 29000293.011000011116 27870463.000999998301 3957928.980999947060 60500.085343214 2024-07-09T02:02:53.653702+00:00 19994330.275000039488 29000293.050000008196 27870463.120000001043 3956083.993000030983 60500.085354873 2024-07-09T02:02:54.661078+00:00 19994330.273999989033 29000292.937999989837 27870462.944000009447 3958656.085999966133 60500.085366344 2024-07-09T02:02:55.652085+00:00 19994330.276000019163 29000293.028000000864 27870463.021000001580 3954910.044000030030 60500.085378003 2024-07-09T02:02:56.659460+00:00 19994330.274999979883 29000292.969999969006 27870462.947000000626 3956749.922999978065 60500.085389657 2024-07-09T02:02:57.666339+00:00 19994330.276000019163 29000293.032000008970 27870463.044999990612 3957425.944000006188 60500.085401133 2024-07-09T02:02:58.657842+00:00 19994330.275999959558 29000292.944000009447 27870462.947000030428 3961613.054999948014 60500.085412792 2024-07-09T02:02:59.665217+00:00 19994330.272999998182 29000293.050999999046 27870463.022999998182 3956988.939000010025 60500.085424262 2024-07-09T02:03:00.656225+00:00 19994330.273999989033 29000292.974000040442 27870463.021999958903 3964076.988000034820 60500.085435921 2024-07-09T02:03:01.663600+00:00 19994330.276000019163 29000293.020999971777 27870463.000000000000 3959722.100000023842 60500.085447391 2024-07-09T02:03:02.654607+00:00 19994330.275999959558 29000293.008000019938 27870462.971000019461 3954869.908999919891 60500.085459051 2024-07-09T02:03:03.661982+00:00 19994330.278000000864 29000292.953999999911 27870462.967999991030 3953986.091000080109 60500.085470521 2024-07-09T02:03:04.652989+00:00 19994330.276000019163 29000293.022999998182 27870463.032999988645 3954952.914999961853 60500.085482180 2024-07-09T02:03:05.660365+00:00 19994330.274000048637 29000292.997000038624 27870462.995999988168 3955815.106999992859 60500.085493834 2024-07-09T02:03:06.667244+00:00 19994330.273999929428 29000292.985000010580 27870462.970000028610 3955422.886999965180 60500.085505310 2024-07-09T02:03:07.658747+00:00 19994330.272999998182 29000293.015999909490 27870462.975000020117 3956305.060999989975 60500.085516963 2024-07-09T02:03:08.665626+00:00 19994330.277000069618 29000293.019999980927 27870463.082999940962 3962091.016000031959 60500.085528439 2024-07-09T02:03:09.657129+00:00 19994330.274999979883 29000293.021000031382 27870462.973999980837 3956360.041000009049 60500.085540098 2024-07-09T02:03:10.664504+00:00 19994330.276000019163 29000292.955999970436 27870462.976000070572 3954919.965999960899 60500.085551568 2024-07-09T02:03:11.655512+00:00 19994330.278000000864 29000293.044000029564 27870463.080999970436 3958262.889000058174 60500.085563228 2024-07-09T02:03:12.662887+00:00 19994330.271999958903 29000292.922999981791 27870462.945000048727 3959962.123999952804 60500.085574704 2024-07-09T02:03:13.654390+00:00 19994330.272999998182 29000293.041000008583 27870462.970999959856 3957276.963000059128 60500.085586357 2024-07-09T02:03:14.661270+00:00 19994330.279999971390 29000292.990000009537 27870462.975999951363 3957092.008000016212 60500.085597833 2024-07-09T02:03:15.652773+00:00 19994330.274000048637 29000292.981000069529 27870462.977000001818 3958928.964999914169 60500.085609492 2024-07-09T02:03:16.660147+00:00 19994330.276000019163 29000293.062999960035 27870463.124000068754 3960955.114000082016 60500.085621146 2024-07-09T02:03:17.667027+00:00 19994330.272999998182 29000292.970999959856 27870462.952999949455 3956458.932999968994 60500.085632622 2024-07-09T02:03:18.658530+00:00 19994330.274999979883 29000293.002000089735 27870462.976000070572 3959995.032999991905 60500.085644275 2024-07-09T02:03:19.665409+00:00 19994330.276000019163 29000293.013999938965 27870463.043999910355 3957993.944000006188 60500.085655751 2024-07-09T02:03:20.656912+00:00 19994330.272999998182 29000292.991999980062 27870463.046000000089 3959294.008000016212 60500.085667405 2024-07-09T02:03:21.663792+00:00 19994330.278999920934 29000292.989000078291 27870462.971999999136 3957719.001000047196 60500.085678881 2024-07-09T02:03:22.655295+00:00 19994330.275000099093 29000293.000999931246 27870462.979000091553 3963666.986999989022 60500.085690540 2024-07-09T02:03:23.662670+00:00 19994330.273999929428 29000292.980000019073 27870462.946999911219 3953400.046999930870 60500.085702010 2024-07-09T02:03:24.653677+00:00 19994330.274000048637 29000293.011999960989 27870463.050999999046 3957040.914000033867 60500.085713670 2024-07-09T02:03:25.661053+00:00 19994330.278000000864 29000293.010000001639 27870463.006000038236 3948848.064999938011 60500.085725140 2024-07-09T02:03:26.652060+00:00 19994330.274999979883 29000292.951000008732 27870462.963999990374 3957522.029000043869 60500.085736799 2024-07-09T02:03:27.659435+00:00 19994330.276000019163 29000293.024999991059 27870463.021999999881 3957765.881000041962 60500.085748458 2024-07-09T02:03:28.666810+00:00 19994330.273999929428 29000293.006999999285 27870462.964999999851 3954184.095999956131 60500.085759934 2024-07-09T02:03:29.658313+00:00 19994330.272999998182 29000292.985000010580 27870462.978000000119 3953888.917999982834 60500.085771588 2024-07-09T02:03:30.665192+00:00 19994330.276000000536 29000293.023999989033 27870463.056000009179 3958431.144000052940 60500.085783058 2024-07-09T02:03:31.656200+00:00 19994330.276000000536 29000293.022999998182 27870462.977000001818 3957555.873999952804 60500.085794717 2024-07-09T02:03:32.663575+00:00 19994330.276999998838 29000293.004000011832 27870463.040999978781 3959823.134999989998 60500.085806187 2024-07-09T02:03:33.654582+00:00 19994330.278000000864 29000292.945999979973 27870462.923000011593 3960745.909000039101 60500.085817846 2024-07-09T02:03:34.661957+00:00 19994330.271999999881 29000293.004999998957 27870463.021000001580 3957198.044999957085 60500.085829322 2024-07-09T02:03:35.653461+00:00 19994330.275000009686 29000293.027000010014 27870463.053999990225 3958867.945000051986 60500.085840982 2024-07-09T02:03:36.660836+00:00 19994330.273999989033 29000293.000000000000 27870462.960000038147 3959944.995999931823 60500.085852452 2024-07-09T02:03:37.651843+00:00 19994330.275999989361 29000293.004999998957 27870463.022999998182 3958901.934000014793 60500.085864111 2024-07-09T02:03:38.659218+00:00 19994330.276000019163 29000293.013000011444 27870463.011999960989 3958172.070000051986 60500.085875765 2024-07-09T02:03:39.666097+00:00 19994330.275000009686 29000292.939000010490 27870462.944999989122 3955987.942000031006 60500.085887241 2024-07-09T02:03:40.657601+00:00 19994330.273999989033 29000293.053999960423 27870463.059999998659 3957396.023999928962 60500.085898894 2024-07-09T02:03:41.664480+00:00 19994330.275000009686 29000292.976000010967 27870462.985000010580 3955428.110000013839 60500.085910370 2024-07-09T02:03:42.655983+00:00 19994330.275000009686 29000293.002999961376 27870462.967999991030 3954008.944000006188 60500.085922024 2024-07-09T02:03:43.662862+00:00 19994330.277000010014 29000293.027000069618 27870463.072000030428 3958725.983000040054 60500.085933500 2024-07-09T02:03:44.654365+00:00 19994330.278999980539 29000292.986999988556 27870462.912999991328 3958776.949000000954 60500.085945153 2024-07-09T02:03:45.661245+00:00 19994330.270999971777 29000293.022999998182 27870463.049000021070 3956386.064999938011 60500.085956629 2024-07-09T02:03:46.652747+00:00 19994330.275000039488 29000292.980000019073 27870462.995999928564 3956733.011000037193 60500.085968289 2024-07-09T02:03:47.660123+00:00 19994330.275999959558 29000292.977000001818 27870462.975000020117 3959387.947000027169 60500.085979758 2024-07-09T02:03:48.651130+00:00 19994330.274000048637 29000293.006999969482 27870462.998000029474 3958872.014999986161 60500.085991418 2024-07-09T02:03:49.658505+00:00 19994330.276999950409 29000293.009000059217 27870462.985999941826 3954788.985000013839 60500.086003072 2024-07-09T02:03:50.665384+00:00 19994330.274000048637 29000292.992999911308 27870463.076000090688 3958205.013000010978 60500.086014547 2024-07-09T02:03:51.656888+00:00 19994330.278000000864 29000293.019000049680 27870462.931999921799 3949808.125000000000 60500.086026207 2024-07-09T02:03:52.664263+00:00 19994330.271999958903 29000293.008000019938 27870463.050999999046 3957333.828999996185 60500.086037677 2024-07-09T02:03:53.655270+00:00 19994330.277000010014 29000292.990000009537 27870463.026000019163 3954259.130999923218 60500.086049336 2024-07-09T02:03:54.662645+00:00 19994330.273999989033 29000293.003999948502 27870462.950000051409 3961324.927000045776 60500.086060806 2024-07-09T02:03:55.653653+00:00 19994330.277000069618 29000292.981999989599 27870462.980000019073 3957825.009999989998 60500.086072465 2024-07-09T02:03:56.661028+00:00 19994330.273999929428 29000293.027000069618 27870463.038999918848 3957679.865000010002 60500.086083936 2024-07-09T02:03:57.652035+00:00 19994330.274999979883 29000292.973999980837 27870463.009000059217 3960455.100999950897 60500.086095595 2024-07-09T02:03:58.659410+00:00 19994330.275000099093 29000293.000999931246 27870462.996999979019 3955754.980000019073 60500.086107071 2024-07-09T02:03:59.650913+00:00 19994330.274999979883 29000292.967000011355 27870462.932000041008 3957307.955999969970 60500.086118724 2024-07-09T02:04:00.657792+00:00 19994330.273999929428 29000293.026000019163 27870463.040999889374 3955783.116999983788 60500.086130384 2024-07-09T02:04:01.665168+00:00 19994330.280000090599 29000293.019999980927 27870462.976000070572 3952108.969000101089 60500.086141860 2024-07-09T02:04:02.656671+00:00 19994330.272999998182 29000293.041000001132 27870463.067999958992 3955855.986999989022 60500.086153513 2024-07-09T02:04:03.663550+00:00 19994330.275999899954 29000292.960000008345 27870462.953999999911 3952085.968999981880 60500.086164989 2024-07-09T02:04:04.655053+00:00 19994330.274000048637 29000293.011999990791 27870462.983999971300 3954584.044000030030 60500.086176649 2024-07-09T02:04:05.662429+00:00 19994330.274999979883 29000293.006000000983 27870463.070000000298 3954677.944000006188 60500.086188118 2024-07-09T02:04:06.653436+00:00 19994330.279000040144 29000292.969000011683 27870462.945999998599 3955744.057999968994 60500.086199778 2024-07-09T02:04:07.660811+00:00 19994330.271999958903 29000293.003999978304 27870463.011999990791 3958636.057999968994 60500.086211248 2024-07-09T02:04:08.651818+00:00 19994330.274999979883 29000292.993000000715 27870462.961000010371 3960528.947999954224 60500.086222908 2024-07-09T02:04:09.659193+00:00 19994330.274000048637 29000292.969000011683 27870463.001999989152 3954771.927000045776 60500.086234561 2024-07-09T02:04:10.666072+00:00 19994330.276999950409 29000293.067999988794 27870463.116000000387 3952338.050999999046 60500.086246037 2024-07-09T02:04:11.657575+00:00 19994330.275000099093 29000292.949000000954 27870462.934999998659 3958577.000000000000 60500.086257691 2024-07-09T02:04:12.664455+00:00 19994330.278000000864 29000293.007000029087 27870462.932999998331 3949913.044000030030 60500.086269166 2024-07-09T02:04:13.655958+00:00 19994330.274999979883 29000293.014999989420 27870463.036000009626 3960757.976999998093 60500.086280826 2024-07-09T02:04:14.663333+00:00 19994330.274999979883 29000293.005999978632 27870463.048000011593 3958511.942000031006 60500.086292296 2024-07-09T02:04:15.654340+00:00 19994330.274999979883 29000292.963999990374 27870462.933999959379 3957396.079999924172 60500.086303955 2024-07-09T02:04:16.661716+00:00 19994330.269000049680 29000293.022000011057 27870463.055000010878 3958063.868000030983 60500.086315425 2024-07-09T02:04:17.652723+00:00 19994330.281000021845 29000292.981999989599 27870462.957000020891 3953982.128999948967 60500.086327084 2024-07-09T02:04:18.660098+00:00 19994330.274999979883 29000293.020000040531 27870463.027000010014 3955460.023000001907 60500.086338555 2024-07-09T02:04:19.651105+00:00 19994330.274999979883 29000293.004000011832 27870462.989000018686 3958280.002000092994 60500.086350214 2024-07-09T02:04:20.658480+00:00 19994330.274000048637 29000292.992999911308 27870463.024999979883 3959433.051999927033 60500.086361873 2024-07-09T02:04:21.665855+00:00 19994330.274999979883 29000292.979000091553 27870462.944999989122 3960837.909000039101 60500.086373343 2024-07-09T02:04:22.656863+00:00 19994330.276000019163 29000293.046999931335 27870463.047999981791 3958929.925999999046 60500.086385003 2024-07-09T02:04:23.664238+00:00 19994330.276000000536 29000293.003000020981 27870463.027000069618 3952440.064999938011 60500.086396473 2024-07-09T02:04:24.655245+00:00 19994330.276000000536 29000292.995000001043 27870462.965999960899 3959842.011000037193 60500.086408132 2024-07-09T02:04:25.662620+00:00 19994330.274000000209 29000293.016999959946 27870463.054000020027 3952646.953999996185 60500.086419608 2024-07-09T02:04:26.654123+00:00 19994330.274000000209 29000292.949000000954 27870462.916999939829 3955534.029000043869 60500.086431262 2024-07-09T02:04:27.661003+00:00 19994330.274999991059 29000293.011000040919 27870463.034000039101 3955596.100999950897 60500.086442737 2024-07-09T02:04:28.652506+00:00 19994330.276000011712 29000293.032999988645 27870462.998000029474 3956625.846000074875 60500.086454391 2024-07-09T02:04:29.659386+00:00 19994330.278999980539 29000292.968000050634 27870463.018000010401 3954660.101999998093 60500.086465867 2024-07-09T02:04:30.650888+00:00 19994330.272999998182 29000293.003999948502 27870462.962000008672 3954647.805999993812 60500.086477520 2024-07-09T02:04:31.657767+00:00 19994330.276000019163 29000293.000000000000 27870463.005999919027 3960261.174999951851 60500.086489180 2024-07-09T02:04:32.665142+00:00 19994330.272999998182 29000292.971000079066 27870462.991000059992 3955848.004999995232 60500.086500650 2024-07-09T02:04:33.656150+00:00 19994330.274999979883 29000293.026999950409 27870462.993999961764 3954456.922999978065 60500.086512309 2024-07-09T02:04:34.663525+00:00 19994330.280000001192 29000292.981999989599 27870463.034999970347 3955770.087000011932 60500.086523785 2024-07-09T02:04:35.655028+00:00 19994330.278000000864 29000292.996000051498 27870462.947000030428 3954032.921000003815 60500.086535439 2024-07-09T02:04:36.661908+00:00 19994330.268000040203 29000293.005999919027 27870463.001999970526 3959260.996999979019 60500.086546915 2024-07-09T02:04:37.653411+00:00 19994330.275999959558 29000292.968000050634 27870463.019000049680 3952075.078999996185 60500.086558568 2024-07-09T02:04:38.660290+00:00 19994330.273999989033 29000293.023999929428 27870462.975999951363 3960429.961000084877 60500.086570044 2024-07-09T02:04:39.651793+00:00 19994330.276000019163 29000293.037000000477 27870463.060999989510 3958928.898000001907 60500.086581698 2024-07-09T02:04:40.658672+00:00 19994330.272999998182 29000293.019999999553 27870463.029000040144 3959244.105999947060 60500.086593173 2024-07-09T02:04:41.650175+00:00 19994330.279999971390 29000292.962000001222 27870462.932000041008 3956286.011000037193 60500.086604833 2024-07-09T02:04:42.657551+00:00 19994330.275000039488 29000292.984000008553 27870462.981999989599 3959017.983999968041 60500.086616486 2024-07-09T02:04:43.664430+00:00 19994330.272999998182 29000292.991000000387 27870462.993999961764 3956528.996000051033 60500.086627962 2024-07-09T02:04:44.655933+00:00 19994330.273999989033 29000293.037000000477 27870463.052000001073 3958439.115000010002 60500.086639616 2024-07-09T02:04:45.662812+00:00 19994330.278000000864 29000292.982999980450 27870463.015999998897 3962369.858999968041 60500.086651091 2024-07-09T02:04:46.654316+00:00 19994330.276000019163 29000293.011000011116 27870462.960000008345 3956338.998999952804 60500.086662745 2024-07-09T02:04:47.661194+00:00 19994330.273999989033 29000293.018999990076 27870463.048999991268 3955710.024000049103 60500.086674221 2024-07-09T02:04:48.652698+00:00 19994330.273999989033 29000292.976000010967 27870462.960999999195 3959102.916000009049 60500.086685881 2024-07-09T02:04:49.660073+00:00 19994330.275000039488 29000293.004000011832 27870462.974999990314 3959944.103999971878 60500.086697350 2024-07-09T02:04:50.651080+00:00 19994330.278000000864 29000292.985000010580 27870463.021000001580 3962125.990000010002 60500.086709010 2024-07-09T02:04:51.658455+00:00 19994330.274999979883 29000292.995999988168 27870463.008000019938 3957823.044000030030 60500.086720664 2024-07-09T02:04:52.665335+00:00 19994330.278000000864 29000293.025999959558 27870463.031999979168 3963227.008999944199 60500.086732139 2024-07-09T02:04:53.656838+00:00 19994330.272999998182 29000293.022000011057 27870462.983000040054 3955000.034999967087 60500.086743793 2024-07-09T02:04:54.663717+00:00 19994330.272999998182 29000293.000000000000 27870462.977999988943 3957827.953000069130 60500.086755269 2024-07-09T02:04:55.655220+00:00 19994330.276000019163 29000292.926999989897 27870463.000999990851 3957618.986999989022 60500.086766928 2024-07-09T02:04:56.662595+00:00 19994330.274999979883 29000293.042000059038 27870463.016000028700 3957158.919000030030 60500.086778398 2024-07-09T02:04:57.653602+00:00 19994330.276000019163 29000293.004999998957 27870462.967999991030 3961117.110999941826 60500.086790058 2024-07-09T02:04:58.660978+00:00 19994330.271999958903 29000292.977999929339 27870462.961999949068 3958695.993999958038 60500.086801528 2024-07-09T02:04:59.651985+00:00 19994330.279999971390 29000293.032000061125 27870463.077000018209 3959566.909000039101 60500.086813187 2024-07-09T02:05:00.659360+00:00 19994330.270000100136 29000292.988000039011 27870462.967000011355 3961170.018999999855 60500.086824657 2024-07-09T02:05:01.650367+00:00 19994330.278999920934 29000293.001999970526 27870463.051999989897 3962570.016000001226 60500.086836317 2024-07-09T02:05:02.657743+00:00 19994330.272000070661 29000292.973999980837 27870462.954999979585 3961553.013999999035 60500.086847970 2024-07-09T02:05:03.664622+00:00 19994330.279999971390 29000293.024000048637 27870462.989000078291 3959544.906000000890 60500.086859446 2024-07-09T02:05:04.656125+00:00 19994330.273999929428 29000293.005999919027 27870463.022999998182 3959697.063000001013 60500.086871105 2024-07-09T02:05:05.663500+00:00 19994330.277000069618 29000292.995000001043 27870463.013999938965 3960504.011999997776 60500.086882575 2024-07-09T02:05:06.654507+00:00 19994330.273999929428 29000293.027000069618 27870463.029000040144 3957332.997000000905 60500.086894235 2024-07-09T02:05:07.661883+00:00 19994330.272999998182 29000292.967999938875 27870462.951999899000 3957668.067000002135 60500.086905705 2024-07-09T02:05:08.652890+00:00 19994330.275000099093 29000293.006999969482 27870462.975000020117 3956774.921999997925 60500.086917364 2024-07-09T02:05:09.660265+00:00 19994330.275999899954 29000293.035000089556 27870463.037999991328 3957843.001000002027 60500.086928834 2024-07-09T02:05:10.651272+00:00 19994330.276000019163 29000292.921999931335 27870463.006000038236 3965240.040999994148 60500.086940493 2024-07-09T02:05:11.658647+00:00 19994330.272999998182 29000292.981999989599 27870462.924999948591 3954951.027000003029 60500.086951969 2024-07-09T02:05:12.650151+00:00 19994330.277000069618 29000293.049000021070 27870463.048000101000 3957520.944999999832 60500.086963623 2024-07-09T02:05:13.657030+00:00 19994330.274999979883 29000292.985000010580 27870462.983999971300 3963122.041000001132 60500.086975283 2024-07-09T02:05:14.664405+00:00 19994330.276000019163 29000293.024000048637 27870463.049000021070 3952947.935999996960 60500.086986758 2024-07-09T02:05:15.655908+00:00 19994330.276999950409 29000292.986999988556 27870462.955999970436 3961006.962999999989 60500.086998412 2024-07-09T02:05:16.662787+00:00 19994330.274999979883 29000293.024999998510 27870463.034000039101 3953701.105000004172 60500.087009888 2024-07-09T02:05:17.654291+00:00 19994330.276000000536 29000293.002999998629 27870463.001999970526 3954261.928000003099 60500.087021541 2024-07-09T02:05:18.661170+00:00 19994330.271999999881 29000293.012000009418 27870463.011999960989 3958370.968999996781 60500.087033017 2024-07-09T02:05:19.652673+00:00 19994330.275999989361 29000292.966999989003 27870462.932999968529 3957610.115999997128 60500.087044671 2024-07-09T02:05:20.659552+00:00 19994330.274000000209 29000292.993999999017 27870463.024000048637 3954151.917999998201 60500.087056146 2024-07-09T02:05:21.651055+00:00 19994330.278999999166 29000293.016999989748 27870462.991999980062 3952910.071999996901 60500.087067800 2024-07-09T02:05:22.657935+00:00 19994330.276000011712 29000292.993000000715 27870462.991999998689 3957807.002000004053 60500.087079454 2024-07-09T02:05:23.664814+00:00 19994330.273999989033 29000293.011000011116 27870463.046999998391 3958063.008000000846 60500.087090930 2024-07-09T02:05:24.656317+00:00 19994330.272999998182 29000293.014999989420 27870463.017000000924 3954089.964000002015 60500.087102583 2024-07-09T02:05:25.663196+00:00 19994330.274000018835 29000292.941000040621 27870462.910999998450 3957187.880999996793 60500.087114059 2024-07-09T02:05:26.654699+00:00 19994330.278000000864 29000293.020999971777 27870463.057999998331 3957535.068000004161 60500.087125719 2024-07-09T02:05:27.662074+00:00 19994330.274999979883 29000293.004999998957 27870463.020000010729 3960711.078999996185 60500.087137188 2024-07-09T02:05:28.653082+00:00 19994330.276000019163 29000293.014999989420 27870463.004000011832 3956173.018000007141 60500.087148848 2024-07-09T02:05:29.660457+00:00 19994330.273999989033 29000292.977000001818 27870462.969999998808 3955292.919000000227 60500.087160318 2024-07-09T02:05:30.651464+00:00 19994330.273999989033 29000293.075000051409 27870463.083000000566 3956416.050999999046 60500.087171977 2024-07-09T02:05:31.658839+00:00 19994330.273999989033 29000292.942999958992 27870462.926999960095 3957148.987999991048 60500.087183448 2024-07-09T02:05:32.649846+00:00 19994330.278000000864 29000293.044000029564 27870463.046000000089 3955655.970000014175 60500.087195107 2024-07-09T02:05:33.657222+00:00 19994330.277000010014 29000292.962999939919 27870462.942000031471 3955320.002000004053 60500.087206766 2024-07-09T02:05:34.664597+00:00 19994330.273999989033 29000293.004999998957 27870462.982999980450 3955529.967999995220 60500.087218236 2024-07-09T02:05:35.655604+00:00 19994330.272000011057 29000292.990000009537 27870463.048000041395 3956849.093999981880 60500.087229895 2024-07-09T02:05:36.662979+00:00 19994330.276000019163 29000293.004999998957 27870462.974999960512 3953351.959000021219 60500.087241371 2024-07-09T02:05:37.654482+00:00 19994330.278000000864 29000292.964000109583 27870462.952000018209 3954119.970999985933 60500.087253025 2024-07-09T02:05:38.661362+00:00 19994330.272999998182 29000292.994999889284 27870463.024999979883 3955051.958999990951 60500.087264501 2024-07-09T02:05:39.652865+00:00 19994330.279999971390 29000292.992000099272 27870462.998000029474 3954005.163000016939 60500.087276154 2024-07-09T02:05:40.659744+00:00 19994330.275000039488 29000293.060999989510 27870463.026000019163 3956721.873999983072 60500.087287630 2024-07-09T02:05:41.651247+00:00 19994330.270999971777 29000292.935999989510 27870462.955999970436 3951356.079000025988 60500.087299290 2024-07-09T02:05:42.658623+00:00 19994330.275000039488 29000293.046000000089 27870463.064999941736 3958950.975999981165 60500.087310759 2024-07-09T02:05:43.649630+00:00 19994330.278000000864 29000292.987999919802 27870462.970000028610 3954554.929000020027 60500.087322419 2024-07-09T02:05:44.657005+00:00 19994330.274999979883 29000292.989000078291 27870462.986000061035 3958182.075999975204 60500.087334073 2024-07-09T02:05:45.663884+00:00 19994330.274999979883 29000293.021000031382 27870463.018000010401 3955808.998000026215 60500.087345548 2024-07-09T02:05:46.655387+00:00 19994330.274000048637 29000293.000000000000 27870462.972999930382 3954923.836999983061 60500.087357202 2024-07-09T02:05:47.662266+00:00 19994330.274999979883 29000292.961999889463 27870463.029999971390 3955266.147000014782 60500.087368678 2024-07-09T02:05:48.653770+00:00 19994330.276000019163 29000293.043000098318 27870462.962000008672 3955687.898999989033 60500.087380338 2024-07-09T02:05:49.661145+00:00 19994330.273999929428 29000292.972999930382 27870463.017000079155 3955495.122999995947 60500.087391807 2024-07-09T02:05:50.652152+00:00 19994330.278000000864 29000293.011000040919 27870463.003999948502 3959128.976999998093 60500.087403467 2024-07-09T02:05:51.659526+00:00 19994330.277000069618 29000292.995000001043 27870463.004999998957 3961043.902999997139 60500.087414937 2024-07-09T02:05:52.650534+00:00 19994330.272999998182 29000293.022999998182 27870463.024999979883 3955358.076000005007 60500.087426596 2024-07-09T02:05:53.657910+00:00 19994330.271999958903 29000292.986999999732 27870462.962000008672 3957223.059000014793 60500.087438066 2024-07-09T02:05:54.648917+00:00 19994330.277000069618 29000292.995000001043 27870463.004000071436 3954917.902999997139 60500.087449726 2024-07-09T02:05:55.656292+00:00 19994330.278999920934 29000292.993000000715 27870463.004999998957 3951246.962999999989 60500.087461379 2024-07-09T02:05:56.663171+00:00 19994330.274999979883 29000292.996999990195 27870463.018999930471 3955529.114999980200 60500.087472855 2024-07-09T02:05:57.654674+00:00 19994330.272000070661 29000292.990000009537 27870462.968000050634 3959171.939999998081 60500.087484509 2024-07-09T02:05:58.661554+00:00 19994330.274999979883 29000293.048999991268 27870463.001999970526 3954543.985000013839 60500.087495985 2024-07-09T02:05:59.653057+00:00 19994330.274999979883 29000292.964999999851 27870463.037999991328 3952197.970999985933 60500.087507638 2024-07-09T02:06:00.659935+00:00 19994330.274999979883 29000293.011000011116 27870462.952000018209 3958164.080000013113 60500.087519114 2024-07-09T02:06:01.651439+00:00 19994330.279000040144 29000293.027000010014 27870463.070999998599 3958433.905000001192 60500.087530773 2024-07-09T02:06:02.658815+00:00 19994330.274000048637 29000292.967999991030 27870462.924999989569 3953931.057000011206 60500.087542243 2024-07-09T02:06:03.649821+00:00 19994330.274999979883 29000293.014999989420 27870463.036000009626 3952810.086999983061 60500.087553903 2024-07-09T02:06:04.657197+00:00 19994330.272999998182 29000293.000999990851 27870462.965999990702 3954397.962000011932 60500.087565556 2024-07-09T02:06:05.664076+00:00 19994330.276999950409 29000293.000000000000 27870463.025999989361 3955371.959999979008 60500.087577032 2024-07-09T02:06:06.655579+00:00 19994330.276000019163 29000293.002000030130 27870463.052999999374 3953451.087999999989 60500.087588686 2024-07-09T02:06:07.662458+00:00 19994330.274999979883 29000293.001999970526 27870462.978000018746 3953872.926999986172 60500.087600161 2024-07-09T02:06:08.653961+00:00 19994330.276000019163 29000292.971000019461 27870462.974999990314 3956906.054000020027 60500.087611821 2024-07-09T02:06:09.661338+00:00 19994330.274000048637 29000293.028000000864 27870463.002000000328 3954064.926999986172 60500.087623291 2024-07-09T02:06:10.652344+00:00 19994330.274999979883 29000292.991000000387 27870463.000999990851 3954701.038000047207 60500.087634950 2024-07-09T02:06:11.659719+00:00 19994330.276000000536 29000292.991999980062 27870463.010999981314 3951544.027999997139 60500.087646421 2024-07-09T02:06:12.650726+00:00 19994330.276999998838 29000293.018000010401 27870462.998000029474 3951970.984999955166 60500.087658080 2024-07-09T02:06:13.658101+00:00 19994330.274000000209 29000293.003999948502 27870462.994000021368 3961498.899000049103 60500.087669556 2024-07-09T02:06:14.649605+00:00 19994330.275999989361 29000292.981000069529 27870462.973999980837 3958394.088999987114 60500.087681215 2024-07-09T02:06:15.656980+00:00 19994330.278000000864 29000293.032999988645 27870463.106000009924 3958878.958999990951 60500.087692869 2024-07-09T02:06:16.663859+00:00 19994330.267000019550 29000292.988999959081 27870462.942000031471 3951629.990000010002 60500.087704345 2024-07-09T02:06:17.655362+00:00 19994330.279999971390 29000293.004999998957 27870463.006999969482 3955835.102999985218 60500.087715998 2024-07-09T02:06:18.662242+00:00 19994330.274000018835 29000292.965000029653 27870462.953999999911 3952646.939000010025 60500.087727474 2024-07-09T02:06:19.653745+00:00 19994330.275999989361 29000292.985000010580 27870463.035000029951 3954216.027000010014 60500.087739128 2024-07-09T02:06:20.660624+00:00 19994330.273999989033 29000293.016000028700 27870462.955999970436 3958189.024999976158 60500.087750603 2024-07-09T02:06:21.652127+00:00 19994330.275000009686 29000293.013999938965 27870463.022999998182 3950619.838999987114 60500.087762257 2024-07-09T02:06:22.659006+00:00 19994330.275000009686 29000292.985000010580 27870462.996999979019 3951612.199000000954 60500.087773733 2024-07-09T02:06:23.650509+00:00 19994330.278000000864 29000293.001999970526 27870463.028000000864 3958986.853000044823 60500.087785392 2024-07-09T02:06:24.657884+00:00 19994330.274999979883 29000292.996999979019 27870462.968999978155 3951834.929999948014 60500.087796862 2024-07-09T02:06:25.648892+00:00 19994330.274000048637 29000292.997000098228 27870463.004999998957 3955256.040000020992 60500.087808521 2024-07-09T02:06:26.656267+00:00 19994330.273999989033 29000293.034999970347 27870463.039000030607 3957557.097999989986 60500.087820175 2024-07-09T02:06:27.663146+00:00 19994330.275999959558 29000292.962000008672 27870462.916000008583 3960431.914000033867 60500.087831651 2024-07-09T02:06:28.654649+00:00 19994330.276000019163 29000293.016999959946 27870463.019999980927 3960012.048999965191 60500.087843304 2024-07-09T02:06:29.661528+00:00 19994330.273999989033 29000293.034000039101 27870463.078000068665 3959834.101000010967 60500.087854780 2024-07-09T02:06:30.653032+00:00 19994330.281000021845 29000292.932000000030 27870462.901999950409 3958254.859000027180 60500.087866434 2024-07-09T02:06:31.659910+00:00 19994330.272999998182 29000292.993999999017 27870463.019999980927 3956889.972999989986 60500.087877910 2024-07-09T02:06:32.651414+00:00 19994330.274999979883 29000293.043999999762 27870463.007000088692 3955809.093999981880 60500.087889563 2024-07-09T02:06:33.658293+00:00 19994330.275000039488 29000293.015000000596 27870463.037999991328 3956939.014999986161 60500.087901039 2024-07-09T02:06:34.649796+00:00 19994330.271999958903 29000293.035999998450 27870463.013999938965 3949748.934000014793 60500.087912693 2024-07-09T02:06:35.656676+00:00 19994330.277000010014 29000292.929000020027 27870462.927000049502 3955533.125999987125 60500.087924352 2024-07-09T02:06:36.664051+00:00 19994330.278000000864 29000293.011999990791 27870463.001999970526 3953110.877000033855 60500.087935823 2024-07-09T02:06:37.655058+00:00 19994330.274000048637 29000293.011999990791 27870463.019000049680 3953436.013000010978 60500.087947482 2024-07-09T02:06:38.662433+00:00 19994330.272999998182 29000292.976000010967 27870462.970999959856 3955529.949999988079 60500.087958958 2024-07-09T02:06:39.653937+00:00 19994330.273999929428 29000292.965999960899 27870463.043000001460 3951721.087999999989 60500.087970611 2024-07-09T02:06:40.660816+00:00 19994330.276000019163 29000293.033000048250 27870462.969000000507 3957231.069000006188 60500.087982087 2024-07-09T02:06:41.652319+00:00 19994330.279000040144 29000293.017999950796 27870463.019999999553 3953790.885999978054 60500.087993741 2024-07-09T02:06:42.659198+00:00 19994330.274999979883 29000293.017000019550 27870462.984999999404 3954953.045000017155 60500.088005216 2024-07-09T02:06:43.650701+00:00 19994330.274999979883 29000292.972999989986 27870463.025999989361 3959567.974999963772 60500.088016870 2024-07-09T02:06:44.657581+00:00 19994330.274000048637 29000293.015000049025 27870462.997999999672 3957658.002000033855 60500.088028346 2024-07-09T02:06:45.649084+00:00 19994330.274999979883 29000293.019999980927 27870463.052999999374 3957449.074999988079 60500.088040000 2024-07-09T02:06:46.655963+00:00 19994330.274999979883 29000293.006999969482 27870462.967999991030 3953042.851999998093 60500.088051659 2024-07-09T02:06:47.663338+00:00 19994330.277000069618 29000292.971000079066 27870462.966000020504 3954573.123000026215 60500.088063129 2024-07-09T02:06:48.654345+00:00 19994330.278000000864 29000293.025999899954 27870463.016999959946 3959584.032999991905 60500.088074788 2024-07-09T02:06:49.661721+00:00 19994330.271999958903 29000292.996000051498 27870463.018000010401 3958464.810999989975 60500.088086264 2024-07-09T02:06:50.653224+00:00 19994330.274999979883 29000292.986999988556 27870463.020000040531 3960905.108999968041 60500.088097918 2024-07-09T02:06:51.660103+00:00 19994330.272000070661 29000293.001999970526 27870462.995000001043 3958437.992000042927 60500.088109394 2024-07-09T02:06:52.651606+00:00 19994330.279999971390 29000292.955000039190 27870462.964999970049 3961450.127999960911 60500.088121053 2024-07-09T02:06:53.658981+00:00 19994330.276000019163 29000293.057000041008 27870463.050999999046 3961984.845000029076 60500.088132523 2024-07-09T02:06:54.649989+00:00 19994330.272999998182 29000293.005999919027 27870462.940999981016 3963307.087999999989 60500.088144182 2024-07-09T02:06:55.657363+00:00 19994330.274999979883 29000292.968999978155 27870462.979000028223 3957881.953999996185 60500.088155652 2024-07-09T02:06:56.648371+00:00 19994330.273999929428 29000292.967000011355 27870463.024999979883 3954374.991999983788 60500.088167312 2024-07-09T02:06:57.655746+00:00 19994330.276000019163 29000293.041000008583 27870463.036000009626 3956226.077000021935 60500.088178966 2024-07-09T02:06:58.662625+00:00 19994330.274999979883 29000292.991999980062 27870463.020999971777 3961088.884999989998 60500.088190441 2024-07-09T02:06:59.654128+00:00 19994330.277000069618 29000293.014999989420 27870463.014000058174 3960134.987999976147 60500.088202101 2024-07-09T02:07:00.661504+00:00 19994330.274999979883 29000292.959000110626 27870462.921000000089 3955174.057000041008 60500.088213571 2024-07-09T02:07:01.652511+00:00 19994330.274999979883 29000292.977999929339 27870462.973999980837 3956924.005999981891 60500.088225230 2024-07-09T02:07:02.659886+00:00 19994330.274000048637 29000293.060999989510 27870463.044000029564 3962889.995999991894 60500.088236700 2024-07-09T02:07:03.650893+00:00 19994330.273999929428 29000292.999000068754 27870463.047999981791 3955787.981999992859 60500.088248360 2024-07-09T02:07:04.658269+00:00 19994330.276999998838 29000292.949000000954 27870462.870999928564 3961833.013999999035 60500.088259830 2024-07-09T02:07:05.649275+00:00 19994330.276999998838 29000293.030999898911 27870463.062000039965 3960474.050000011921 60500.088271489 2024-07-09T02:07:06.656651+00:00 19994330.274000000209 29000293.006000038236 27870463.028000000864 3959602.884000002872 60500.088282959 2024-07-09T02:07:07.647658+00:00 19994330.274999998510 29000292.993000000715 27870463.037999991328 3961857.069999992847 60500.088294618 2024-07-09T02:07:08.655033+00:00 19994330.275000009686 29000293.002000000328 27870462.930999990553 3960957.064000010025 60500.088306278 2024-07-09T02:07:09.662409+00:00 19994330.274000000209 29000292.994999989867 27870463.053000088781 3955686.926999986172 60500.088317748 2024-07-09T02:07:10.653416+00:00 19994330.277999978513 29000293.028000000864 27870462.981999989599 3959761.962999999989 60500.088329407 2024-07-09T02:07:11.660791+00:00 19994330.275000009686 29000293.001000020653 27870463.020999908447 3959845.091000020970 60500.088340878 2024-07-09T02:07:12.651798+00:00 19994330.275999989361 29000293.017999980599 27870462.988000039011 3959083.879999995232 60500.088352537 2024-07-09T02:07:13.659173+00:00 19994330.272000011057 29000292.971000019461 27870462.990000009537 3955768.125999987125 60500.088364007 2024-07-09T02:07:14.650180+00:00 19994330.275000009686 29000292.976000010967 27870462.955999970436 3960283.896999955177 60500.088375666 2024-07-09T02:07:15.657556+00:00 19994330.275999989361 29000293.013000011444 27870463.017000079155 3958455.994000076782 60500.088387136 2024-07-09T02:07:16.648563+00:00 19994330.277000010014 29000292.977000001818 27870463.042999979109 3959010.082000017166 60500.088398796 2024-07-09T02:07:17.655938+00:00 19994330.273999959230 29000293.066999968141 27870462.974999900907 3959170.974999905098 60500.088410455 2024-07-09T02:07:18.663313+00:00 19994330.276000019163 29000292.972999989986 27870463.030999999493 3959896.998000026215 60500.088421925 2024-07-09T02:07:19.654321+00:00 19994330.276000019163 29000293.057000041008 27870463.014000009745 3954916.966000080109 60500.088433584 2024-07-09T02:07:20.661697+00:00 19994330.272999998182 29000292.934999998659 27870462.975999999791 3955698.081999897957 60500.088445054 2024-07-09T02:07:21.652703+00:00 19994330.278000000864 29000292.989999949932 27870462.996000010520 3959092.970000029076 60500.088456714 2024-07-09T02:07:22.660078+00:00 19994330.274999979883 29000293.028000000864 27870462.989000011235 3958386.968000053894 60500.088468189 2024-07-09T02:07:23.651581+00:00 19994330.275000039488 29000292.934999998659 27870462.957999970764 3959200.059999942780 60500.088479843 2024-07-09T02:07:24.658460+00:00 19994330.273999989033 29000293.074000000954 27870463.109000001103 3958682.978999971878 60500.088491319 2024-07-09T02:07:25.649964+00:00 19994330.272999998182 29000292.988000039011 27870462.962000008672 3958780.008000016212 60500.088502978 2024-07-09T02:07:26.657339+00:00 19994330.278999980539 29000292.980000019073 27870462.971999969333 3955608.914000033867 60500.088514449 2024-07-09T02:07:27.648346+00:00 19994330.273999989033 29000292.975999951363 27870462.976000010967 3955032.021999955177 60500.088526108 2024-07-09T02:07:28.655721+00:00 19994330.276000019163 29000293.013000011444 27870462.986999988556 3954635.080000042915 60500.088537761 2024-07-09T02:07:29.662601+00:00 19994330.272999998182 29000293.004999998957 27870462.976000010967 3958745.981999992859 60500.088549237 2024-07-09T02:07:30.654104+00:00 19994330.276000019163 29000293.044999960810 27870463.087000008672 3958518.970999956131 60500.088560891 2024-07-09T02:07:31.660983+00:00 19994330.275999899954 29000292.990000009537 27870463.055999990553 3953196.078999996185 60500.088572367 2024-07-09T02:07:32.652486+00:00 19994330.276000019163 29000292.991000059992 27870462.929000020027 3958310.986000061035 60500.088584020 2024-07-09T02:07:33.659365+00:00 19994330.276000019163 29000292.998999949545 27870462.988999959081 3957629.953999996185 60500.088595496 2024-07-09T02:07:34.650869+00:00 19994330.276000019163 29000292.983000040054 27870462.991000059992 3959750.988000034820 60500.088607150 2024-07-09T02:07:35.657748+00:00 19994330.272999998182 29000292.963999990374 27870462.984999950975 3960029.008999944199 60500.088618625 2024-07-09T02:07:36.649251+00:00 19994330.276000019163 29000293.019000049680 27870462.991999980062 3961485.004999995232 60500.088630280 2024-07-09T02:07:37.656130+00:00 19994330.272999998182 29000293.024999979883 27870463.039000030607 3959147.894999980927 60500.088641755 2024-07-09T02:07:38.647633+00:00 19994330.276999950409 29000292.985000010580 27870462.993000030518 3956223.092000008095 60500.088653415 2024-07-09T02:07:39.655010+00:00 19994330.276000019163 29000292.997999910265 27870463.004999998957 3955110.029000043869 60500.088665068 2024-07-09T02:07:40.661888+00:00 19994330.276000019163 29000293.026000019163 27870462.990000009537 3960360.962000011932 60500.088676544 2024-07-09T02:07:41.653391+00:00 19994330.276000019163 29000292.988000039011 27870463.048999909312 3954547.998000026215 60500.088688198 2024-07-09T02:07:42.660270+00:00 19994330.271999958903 29000292.983999971300 27870462.945000048727 3954228.927999972831 60500.088699673 2024-07-09T02:07:43.651773+00:00 19994330.279000040144 29000292.975000020117 27870462.963000059128 3960840.064000010025 60500.088711327 2024-07-09T02:07:44.658652+00:00 19994330.273999929428 29000293.010000001639 27870463.012999888510 3951663.996999979019 60500.088722803 2024-07-09T02:07:45.650155+00:00 19994330.276000019163 29000293.057000000030 27870463.042000059038 3956510.958999990951 60500.088734462 2024-07-09T02:07:46.657531+00:00 19994330.274999979883 29000292.968000009656 27870462.952000018209 3959281.082000017166 60500.088745932 2024-07-09T02:07:47.648538+00:00 19994330.272999998182 29000293.000000000000 27870463.008999940008 3958791.046000003815 60500.088757591 2024-07-09T02:07:48.655914+00:00 19994330.276000019163 29000293.024000000209 27870463.065000060946 3958925.878999948967 60500.088769061 2024-07-09T02:07:49.646920+00:00 19994330.274000048637 29000292.963999990374 27870462.947999950498 3957284.042999982834 60500.088780721 2024-07-09T02:07:50.654296+00:00 19994330.276999950409 29000293.013999998569 27870463.021000031382 3955541.953999996185 60500.088792375 2024-07-09T02:07:51.661175+00:00 19994330.274999979883 29000293.016999989748 27870462.955999970436 3956981.072000027169 60500.088803851 2024-07-09T02:07:52.652678+00:00 19994330.276000019163 29000292.982000019401 27870463.034000039101 3956437.939000010025 60500.088815510 2024-07-09T02:07:53.660053+00:00 19994330.274000048637 29000293.004999998957 27870463.006999969482 3958271.085000038147 60500.088826980 2024-07-09T02:07:54.651060+00:00 19994330.275999899954 29000292.991999980062 27870462.986000061035 3960641.968999981880 60500.088838639 2024-07-09T02:07:55.658435+00:00 19994330.274000048637 29000293.008000019938 27870462.990999940783 3957950.958999990951 60500.088850109 2024-07-09T02:07:56.649443+00:00 19994330.276000019163 29000292.972999989986 27870463.000999998301 3959503.062999964226 60500.088861769 2024-07-09T02:07:57.656818+00:00 19994330.274999979883 29000293.037999991328 27870463.008999999613 3958542.899000049103 60500.088873244 2024-07-09T02:07:58.648321+00:00 19994330.274999998510 29000292.979000028223 27870462.993999999017 3959258.103999971878 60500.088884898 2024-07-09T02:07:59.655200+00:00 19994330.274000000209 29000292.964999970049 27870462.989999990910 3955987.919000030030 60500.088896558 2024-07-09T02:08:00.662575+00:00 19994330.276999998838 29000293.037000000477 27870462.979999989271 3956852.037999988068 60500.088908028 2024-07-09T02:08:01.653582+00:00 19994330.278999999166 29000293.036000009626 27870463.102000001818 3953706.003999948967 60500.088919687 2024-07-09T02:08:02.660958+00:00 19994330.269999999553 29000292.942000031471 27870462.932000011206 3951630.070000051986 60500.088931157 2024-07-09T02:08:03.651965+00:00 19994330.277000010014 29000293.023999929428 27870462.971999999136 3950662.893000007141 60500.088942816 2024-07-09T02:08:04.659340+00:00 19994330.274999991059 29000292.989000078291 27870463.053999990225 3952193.037999988068 60500.088954287 2024-07-09T02:08:05.650347+00:00 19994330.274000018835 29000293.020999908447 27870462.950000021607 3954412.972000002861 60500.088965946 2024-07-09T02:08:06.657723+00:00 19994330.278000000864 29000292.983000040054 27870463.009999990463 3950806.088999987114 60500.088977416 2024-07-09T02:08:07.648730+00:00 19994330.271999981254 29000293.006000038236 27870462.996999979019 3957251.927000045776 60500.088989075 2024-07-09T02:08:08.656105+00:00 19994330.279000010341 29000292.955999970436 27870462.965000029653 3950999.015999913216 60500.089000551 2024-07-09T02:08:09.647609+00:00 19994330.274999979883 29000293.009999990463 27870463.046999990940 3964411.961000084877 60500.089012205 2024-07-09T02:08:10.654487+00:00 19994330.274000018835 29000293.014999989420 27870462.966000020504 3954512.077999948990 60500.089023864 2024-07-09T02:08:11.661862+00:00 19994330.276000019163 29000293.016999959946 27870463.043999969959 3954042.965000032913 60500.089035340 2024-07-09T02:08:12.653366+00:00 19994330.272999998182 29000293.013000011444 27870463.008999999613 3955694.950000048149 60500.089046993 2024-07-09T02:08:13.660245+00:00 19994330.278000000864 29000292.995000001043 27870462.967000011355 3959725.071999907028 60500.089058469 2024-07-09T02:08:14.651748+00:00 19994330.274999979883 29000293.001000050455 27870463.043999969959 3953307.960000038147 60500.089070123 2024-07-09T02:08:15.658627+00:00 19994330.273999989033 29000293.011000040919 27870462.976000070572 3955090.041000009049 60500.089081598 2024-07-09T02:08:16.650130+00:00 19994330.272999998182 29000292.990000009537 27870463.003999948502 3956778.995000004768 60500.089093253 2024-07-09T02:08:17.657010+00:00 19994330.278000000864 29000293.010999921709 27870463.009999990463 3951397.917999982834 60500.089104728 2024-07-09T02:08:18.648513+00:00 19994330.275000039488 29000292.986999988556 27870463.016000028700 3954712.965000032913 60500.089116382 2024-07-09T02:08:19.655392+00:00 19994330.278000000864 29000292.994000080973 27870462.995000001043 3957808.077000021935 60500.089127858 2024-07-09T02:08:20.646895+00:00 19994330.270999971777 29000292.995999928564 27870462.977999929339 3954894.012999891769 60500.089139511 2024-07-09T02:08:21.653775+00:00 19994330.275000039488 29000292.982000000775 27870463.003000020981 3957540.978000044823 60500.089151171 2024-07-09T02:08:22.661150+00:00 19994330.275999959558 29000293.026000000536 27870463.004000071436 3961400.034999967087 60500.089162641 2024-07-09T02:08:23.652157+00:00 19994330.277000010014 29000293.021999999881 27870463.059999939054 3954767.058000088204 60500.089174300 2024-07-09T02:08:24.659532+00:00 19994330.276000019163 29000292.949000000954 27870462.907999988645 3957870.996999979019 60500.089185776 2024-07-09T02:08:25.651035+00:00 19994330.272999998182 29000293.065000001341 27870463.059000018984 3957653.907999991905 60500.089197430 2024-07-09T02:08:26.657915+00:00 19994330.276000019163 29000292.967000011355 27870463.001999970526 3955883.944000006188 60500.089208906 2024-07-09T02:08:27.649418+00:00 19994330.273999929428 29000293.000000000000 27870462.971000079066 3956186.095000029076 60500.089220565 2024-07-09T02:08:28.656793+00:00 19994330.274000048637 29000293.011000011116 27870463.038999918848 3951278.982999920845 60500.089232035 2024-07-09T02:08:29.647799+00:00 19994330.273999929428 29000292.992000009865 27870462.993000030518 3952234.963000059128 60500.089243694 2024-07-09T02:08:30.655175+00:00 19994330.282000061125 29000293.007999960333 27870462.943000078201 3957393.024999976158 60500.089255348 2024-07-09T02:08:31.662054+00:00 19994330.274999979883 29000292.995999988168 27870463.057999968529 3954311.047000051010 60500.089266824 2024-07-09T02:08:32.653558+00:00 19994330.274000048637 29000292.991000059992 27870462.995000001043 3955415.945999979973 60500.089278477 2024-07-09T02:08:33.660437+00:00 19994330.272999998182 29000293.005999978632 27870462.968999978155 3957234.082999945153 60500.089289953 2024-07-09T02:08:34.651939+00:00 19994330.275999899954 29000293.022999998182 27870463.059000018984 3957034.976000071038 60500.089301612 2024-07-09T02:08:35.659315+00:00 19994330.276000019163 29000292.951999958605 27870462.942000001669 3957132.960999966133 60500.089313082 2024-07-09T02:08:36.650323+00:00 19994330.274999979883 29000293.028000000864 27870462.984999999404 3956047.873999952804 60500.089324742 2024-07-09T02:08:37.657698+00:00 19994330.277000069618 29000292.997000038624 27870463.010000009090 3960003.184000014793 60500.089336217 2024-07-09T02:08:38.649201+00:00 19994330.274999979883 29000292.982999980450 27870463.030999988317 3956577.952000021935 60500.089347871 2024-07-09T02:08:39.656080+00:00 19994330.271999958903 29000293.019999980927 27870463.043999999762 3955564.952999948990 60500.089359347 2024-07-09T02:08:40.647583+00:00 19994330.276000019163 29000292.991000059992 27870462.913000021130 3954043.981999992859 60500.089371001 2024-07-09T02:08:41.654462+00:00 19994330.276000019163 29000293.026000019163 27870463.039999991655 3957959.091000080109 60500.089382660 2024-07-09T02:08:42.661838+00:00 19994330.276999950409 29000292.973999980837 27870462.984999980778 3956695.889999986161 60500.089394136 2024-07-09T02:08:43.653341+00:00 19994330.277000069618 29000293.077000018209 27870463.064000040293 3955689.031000018120 60500.089405790 2024-07-09T02:08:44.660220+00:00 19994330.271999958903 29000292.923999909312 27870462.930999990553 3956992.069999932777 60500.089417265 2024-07-09T02:08:45.651723+00:00 19994330.272999998182 29000292.997000098228 27870462.993999961764 3952937.040000081062 60500.089428919 2024-07-09T02:08:46.658603+00:00 19994330.278000000864 29000292.961999889463 27870462.952000018209 3958413.011999965180 60500.089440395 2024-07-09T02:08:47.650106+00:00 19994330.274000048637 29000293.027000069618 27870463.065999981016 3957183.037999988068 60500.089452054 2024-07-09T02:08:48.657481+00:00 19994330.276999950409 29000293.004999998957 27870462.971000019461 3955299.853000044823 60500.089463524 2024-07-09T02:08:49.648488+00:00 19994330.276000019163 29000292.975999951363 27870463.022000011057 3960884.972999929916 60500.089475184 2024-07-09T02:08:50.655863+00:00 19994330.272999998182 29000293.047000050545 27870463.028000000864 3953918.120000004768 60500.089486660 2024-07-09T02:08:51.647366+00:00 19994330.274000048637 29000292.960999969393 27870462.945999979973 3959639.917000054847 60500.089498313 2024-07-09T02:08:52.654246+00:00 19994330.278000000864 29000292.988000039011 27870462.977000001818 3957433.978999971878 60500.089509972 2024-07-09T02:08:53.661621+00:00 19994330.274000000209 29000293.019999980927 27870463.010999981314 3955806.125000000000 60500.089521443 2024-07-09T02:08:54.652628+00:00 19994330.276999998838 29000293.044000029564 27870463.037000060081 3955985.968999981880 60500.089533102 2024-07-09T02:08:55.660003+00:00 19994330.272999998182 29000292.988999959081 27870463.005999919027 3957895.929000020027 60500.089544572 2024-07-09T02:08:56.651011+00:00 19994330.274000000209 29000292.996999979019 27870463.032000061125 3956130.013000010978 60500.089556231 2024-07-09T02:08:57.658386+00:00 19994330.278999980539 29000292.976000070572 27870462.952999949455 3956802.115000010002 60500.089567707 2024-07-09T02:08:58.649889+00:00 19994330.272000011057 29000293.037999998778 27870463.021000031382 3958669.844999908935 60500.089579367 2024-07-09T02:08:59.657264+00:00 19994330.279000010341 29000292.953000009060 27870462.958999991417 3956382.109000086784 60500.089590836 2024-07-09T02:09:00.648271+00:00 19994330.274999979883 29000293.008000001311 27870463.026000019163 3959157.024999976158 60500.089602496 2024-07-09T02:09:01.655646+00:00 19994330.274000018835 29000293.036999989301 27870462.995999928564 3958523.916000009049 60500.089613966 2024-07-09T02:09:02.646654+00:00 19994330.271999981254 29000292.999000009149 27870463.079000119120 3960920.902999997139 60500.089625625 2024-07-09T02:09:03.654029+00:00 19994330.278000000864 29000292.958999991417 27870462.915999889374 3956103.072000027169 60500.089637279 2024-07-09T02:09:04.660908+00:00 19994330.273999989033 29000292.953999999911 27870462.890000101179 3960759.044999957085 60500.089648755 2024-07-09T02:09:05.652411+00:00 19994330.276000019163 29000293.110000010580 27870463.155999898911 3956672.922999978065 60500.089660408 2024-07-09T02:09:06.659290+00:00 19994330.274999979883 29000292.940000001341 27870463.003000020981 3955385.001000047196 60500.089671884 2024-07-09T02:09:07.650793+00:00 19994330.275000039488 29000293.015999969095 27870462.958000060171 3956652.120000004768 60500.089683544 2024-07-09T02:09:08.658169+00:00 19994330.274999979883 29000293.006000038236 27870463.060999989510 3956775.975000023842 60500.089695014 2024-07-09T02:09:09.649175+00:00 19994330.276000019163 29000293.012999951839 27870462.960999969393 3962578.944999932777 60500.089706673 2024-07-09T02:09:10.656551+00:00 19994330.274999979883 29000292.953000009060 27870462.963000059128 3952349.029999970924 60500.089718143 2024-07-09T02:09:11.647558+00:00 19994330.277000010014 29000293.013000011444 27870463.009999990463 3957572.970000029076 60500.089729803 2024-07-09T02:09:12.654934+00:00 19994330.273999989033 29000293.025000039488 27870463.055999990553 3957473.024999976158 60500.089741272 2024-07-09T02:09:13.645941+00:00 19994330.273999989033 29000293.016999959946 27870462.942000001669 3959602.983000040054 60500.089752932 2024-07-09T02:09:14.653316+00:00 19994330.276000019163 29000292.998000029474 27870463.085999999195 3961113.952999948990 60500.089764591 2024-07-09T02:09:15.660691+00:00 19994330.278000000864 29000293.001999970526 27870462.944999989122 3960827.973000050057 60500.089776061 2024-07-09T02:09:16.651698+00:00 19994330.272999998182 29000292.972000058740 27870463.011000011116 3957860.085999966133 60500.089787721 2024-07-09T02:09:17.659073+00:00 19994330.276000019163 29000292.985999941826 27870462.928999990225 3959780.001000047196 60500.089799191 2024-07-09T02:09:18.650081+00:00 19994330.277000010014 29000292.995000001043 27870463.036000009626 3959447.042999982834 60500.089810850 2024-07-09T02:09:19.657456+00:00 19994330.270999908447 29000293.006000038236 27870463.002000000328 3954499.957000017166 60500.089822326 2024-07-09T02:09:20.648959+00:00 19994330.275000099093 29000293.018000010401 27870463.033999979496 3953020.014999986161 60500.089833979 2024-07-09T02:09:21.655838+00:00 19994330.275999899954 29000292.977000001818 27870462.925999999046 3958031.011000037193 60500.089845455 2024-07-09T02:09:22.647341+00:00 19994330.279000040144 29000293.007999900728 27870463.046999990940 3960412.932999968994 60500.089857115 2024-07-09T02:09:23.654717+00:00 19994330.274999979883 29000293.016000028700 27870462.986000001431 3959045.037999988068 60500.089868585 2024-07-09T02:09:24.645724+00:00 19994330.272000070661 29000292.983999971300 27870462.990000009537 3954905.986000061035 60500.089880244 2024-07-09T02:09:25.653099+00:00 19994330.276999950409 29000292.966000080109 27870462.951000031084 3955309.035999894142 60500.089891898 2024-07-09T02:09:26.659978+00:00 19994330.274000048637 29000293.011999960989 27870463.053999960423 3957312.960000038147 60500.089903374 2024-07-09T02:09:27.651481+00:00 19994330.273999929428 29000293.021999958903 27870462.984000030905 3958070.978999971878 60500.089915027 2024-07-09T02:09:28.658361+00:00 19994330.280000090599 29000293.027000069618 27870463.050000008196 3952112.969000101089 60500.089926503 2024-07-09T02:09:29.649864+00:00 19994330.273999929428 29000292.962000008672 27870462.932999968529 3957703.062999964226 60500.089938162 2024-07-09T02:09:30.657239+00:00 19994330.272999998182 29000293.019999980927 27870463.051999989897 3959113.074000000954 60500.089949633 2024-07-09T02:09:31.648246+00:00 19994330.277000069618 29000292.962999939919 27870462.966000020504 3959078.938999999780 60500.089961292 2024-07-09T02:09:32.655621+00:00 19994330.272999998182 29000293.054000020027 27870463.028999980539 3956566.041000001132 60500.089972762 2024-07-09T02:09:33.646629+00:00 19994330.278000000864 29000292.968999978155 27870463.004999998957 3957245.891999999061 60500.089984422 2024-07-09T02:09:34.654004+00:00 19994330.273999929428 29000292.996000051498 27870462.971999999136 3959750.986000000034 60500.089996075 2024-07-09T02:09:35.660883+00:00 19994330.277000069618 29000293.021000001580 27870463.037000060081 3958309.074000000954 60500.090007551 2024-07-09T02:09:36.652386+00:00 19994330.272999998182 29000292.984000001103 27870462.957999940962 3952725.006999998819 60500.090019210 2024-07-09T02:09:37.659761+00:00 19994330.274999979883 29000293.021999999881 27870463.100000020117 3956851.004000001121 60500.090030680 2024-07-09T02:09:38.650769+00:00 19994330.276000019163 29000292.991000000387 27870462.924000021070 3954453.958000001032 60500.090042340 2024-07-09T02:09:39.658144+00:00 19994330.276999950409 29000292.981000009924 27870463.013000011444 3953007.015999998897 60500.090053810 2024-07-09T02:09:40.649151+00:00 19994330.276000019163 29000293.012999981642 27870463.006999969482 3956345.930000000168 60500.090065469 2024-07-09T02:09:41.656526+00:00 19994330.272999998182 29000292.994000021368 27870462.958999991417 3953507.060999996960 60500.090076945 2024-07-09T02:09:42.648029+00:00 19994330.272999998182 29000292.986999988556 27870463.029999971390 3960353.075000002980 60500.090088598 2024-07-09T02:09:43.654909+00:00 19994330.276000019163 29000293.048999991268 27870463.059000018984 3956890.975000001024 60500.090100074 2024-07-09T02:09:44.646412+00:00 19994330.278000000864 29000292.961000028998 27870462.912000060081 3956229.887999997009 60500.090111733 2024-07-09T02:09:45.653787+00:00 19994330.274000000209 29000293.042999979109 27870463.068999890238 3962208.047999999952 60500.090123387 2024-07-09T02:09:46.660666+00:00 19994330.272999998182 29000292.947000030428 27870462.942000031471 3964339.032999999821 60500.090134863 2024-07-09T02:09:47.652169+00:00 19994330.278999999166 29000293.012999951839 27870463.013000011444 3955350.021000004839 60500.090146517 2024-07-09T02:09:48.659048+00:00 19994330.272999998182 29000292.990000009537 27870462.996000051498 3957691.913000002969 60500.090157992 2024-07-09T02:09:49.650551+00:00 19994330.276000011712 29000293.022000011057 27870463.008999940008 3959499.015000001062 60500.090169646 2024-07-09T02:09:50.657431+00:00 19994330.275999989361 29000293.003000020981 27870462.978000041097 3958688.021999999881 60500.090181122 2024-07-09T02:09:51.648934+00:00 19994330.276999998838 29000293.012999951839 27870463.036999940872 3957489.047999992967 60500.090192781 2024-07-09T02:09:52.656309+00:00 19994330.275000009686 29000292.988000039011 27870462.958000000566 3955521.945000008214 60500.090204251 2024-07-09T02:09:53.647317+00:00 19994330.271999981254 29000293.013999998569 27870463.043000001460 3956867.928999990225 60500.090215911 2024-07-09T02:09:54.654692+00:00 19994330.272999998182 29000292.958999991417 27870462.962000001222 3957266.077000007033 60500.090227381 2024-07-09T02:09:55.645699+00:00 19994330.277000010014 29000293.026000019163 27870463.008999999613 3960564.080999999773 60500.090239040 2024-07-09T02:09:56.653074+00:00 19994330.278000000864 29000292.985999941826 27870463.002000000328 3958552.942999988794 60500.090250700 2024-07-09T02:09:57.660449+00:00 19994330.275000009686 29000292.981999989599 27870462.974000010639 3959666.930000007153 60500.090262169 2024-07-09T02:09:58.651456+00:00 19994330.274999979883 29000293.050000071526 27870463.065000001341 3956840.096000000834 60500.090273829 2024-07-09T02:09:59.658832+00:00 19994330.274000048637 29000292.954999919981 27870462.967000011355 3960160.947999998927 60500.090285299 2024-07-09T02:10:00.649839+00:00 19994330.274999979883 29000293.006000038236 27870462.977999988943 3959569.953999996185 60500.090296959 2024-07-09T02:10:01.657214+00:00 19994330.277000010014 29000292.993999961764 27870463.002000000328 3959167.107000008225 60500.090308434 2024-07-09T02:10:02.648718+00:00 19994330.274999979883 29000293.032000061125 27870463.000999990851 3960132.969999998808 60500.090320088 2024-07-09T02:10:03.655596+00:00 19994330.275000039488 29000293.034000039101 27870463.042999979109 3955501.973999992013 60500.090331564 2024-07-09T02:10:04.647100+00:00 19994330.273999989033 29000292.930999990553 27870462.934000018984 3956496.015000015032 60500.090343217 2024-07-09T02:10:05.653979+00:00 19994330.274999979883 29000293.021999958903 27870463.069000009447 3959532.035999984015 60500.090354693 2024-07-09T02:10:06.645482+00:00 19994330.273999989033 29000293.006000038236 27870462.984000030905 3960622.006999998819 60500.090366347 2024-07-09T02:10:07.652361+00:00 19994330.276000019163 29000293.002999901772 27870463.020999971777 3955943.965000004042 60500.090378006 2024-07-09T02:10:08.659736+00:00 19994330.278999980539 29000293.009000059217 27870462.989000018686 3957372.071000009775 60500.090389482 2024-07-09T02:10:09.651240+00:00 19994330.272999998182 29000293.008999940008 27870462.971000019461 3954621.894999980927 60500.090401135 2024-07-09T02:10:10.658119+00:00 19994330.276000019163 29000292.997000098228 27870463.025999959558 3959206.047000021208 60500.090412611 2024-07-09T02:10:11.649622+00:00 19994330.272000011057 29000292.959999918938 27870462.947000030428 3958976.007999985944 60500.090424265 2024-07-09T02:10:12.656501+00:00 19994330.278000000864 29000293.026000000536 27870463.023999929428 3952910.921999990940 60500.090435741 2024-07-09T02:10:13.648004+00:00 19994330.276000019163 29000292.991000000387 27870463.041000008583 3956860.080999999773 60500.090447395 2024-07-09T02:10:14.654884+00:00 19994330.274999979883 29000292.991000011563 27870462.932000041008 3959532.919000000227 60500.090458870 2024-07-09T02:10:15.646387+00:00 19994330.276999950409 29000292.999000001699 27870463.024000048637 3954977.977000027895 60500.090470524 2024-07-09T02:10:16.653266+00:00 19994330.274999979883 29000293.007999990135 27870462.995000001043 3957407.087999999989 60500.090482000 2024-07-09T02:10:17.644769+00:00 19994330.272999998182 29000292.991000000387 27870463.000999931246 3954117.039999992121 60500.090493659 2024-07-09T02:10:18.652145+00:00 19994330.275000099093 29000293.017000019550 27870463.013000011444 3952817.977999985218 60500.090505313 2024-07-09T02:10:19.659024+00:00 19994330.275999899954 29000293.008999999613 27870463.049000021070 3955975.019000024069 60500.090516788 2024-07-09T02:10:20.650527+00:00 19994330.278000000864 29000292.984000001103 27870462.927999969572 3958137.861999989022 60500.090528442 2024-07-09T02:10:21.657406+00:00 19994330.272999998182 29000292.981000009924 27870462.995000001043 3951001.069999992847 60500.090539918 2024-07-09T02:10:22.648909+00:00 19994330.274000048637 29000293.030999958515 27870462.998000029474 3960219.024000018835 60500.090551578 2024-07-09T02:10:23.656284+00:00 19994330.276000019163 29000292.968000050634 27870462.991999980062 3956862.948999971151 60500.090563047 2024-07-09T02:10:24.647292+00:00 19994330.274999979883 29000293.028999980539 27870462.983000040054 3959554.048000007868 60500.090574707 2024-07-09T02:10:25.654667+00:00 19994330.274000048637 29000292.999000009149 27870463.051999930292 3955922.987000017893 60500.090586177 2024-07-09T02:10:26.645674+00:00 19994330.276999950409 29000292.983999971300 27870463.022000070661 3954509.088999987114 60500.090597836 2024-07-09T02:10:27.653049+00:00 19994330.276000019163 29000293.000000000000 27870462.980999950320 3954273.958000003826 60500.090609490 2024-07-09T02:10:28.659928+00:00 19994330.273999929428 29000292.979000028223 27870462.988000039011 3961506.078000009060 60500.090620966 2024-07-09T02:10:29.651432+00:00 19994330.272999998182 29000293.028999980539 27870463.036000009626 3957351.942999988794 60500.090632619 2024-07-09T02:10:30.658311+00:00 19994330.279000040144 29000292.995000001043 27870462.953000001609 3955923.826999992132 60500.090644095 2024-07-09T02:10:31.649814+00:00 19994330.276000019163 29000293.009999990463 27870463.028000000864 3957804.064999998081 60500.090655749 2024-07-09T02:10:32.656693+00:00 19994330.274999979883 29000292.955999970436 27870462.936000000685 3960946.073000013828 60500.090667224 2024-07-09T02:10:33.648197+00:00 19994330.272999998182 29000293.029999971390 27870463.085999999195 3955529.071999996901 60500.090678878 2024-07-09T02:10:34.655076+00:00 19994330.274999979883 29000293.034000039101 27870462.979999989271 3958602.904000014067 60500.090690354 2024-07-09T02:10:35.646579+00:00 19994330.276000019163 29000292.927999969572 27870462.938000019640 3959580.986999989022 60500.090702013 2024-07-09T02:10:36.653954+00:00 19994330.271999958903 29000293.046000000089 27870463.074000000954 3959241.953000009060 60500.090713483 2024-07-09T02:10:37.644961+00:00 19994330.282000061125 29000292.990000009537 27870462.951999988407 3952254.100999981165 60500.090725137 2024-07-09T02:10:38.651840+00:00 19994330.271999958903 29000292.986000061035 27870462.995999988168 3955612.923000007868 60500.090736797 2024-07-09T02:10:39.659216+00:00 19994330.276999998838 29000293.059999939054 27870463.063000019640 3953341.003000020981 60500.090748272 2024-07-09T02:10:40.650720+00:00 19994330.271000001580 29000292.944000009447 27870462.935999989510 3956872.051999986172 60500.090759926 2024-07-09T02:10:41.657598+00:00 19994330.276000000536 29000293.022999998182 27870463.013999998569 3960437.959999979008 60500.090771402 2024-07-09T02:10:42.649100+00:00 19994330.278000000864 29000292.958999991417 27870463.013999998569 3960447.115999997128 60500.090783055 2024-07-09T02:10:43.655980+00:00 19994330.276000011712 29000293.032000061125 27870463.004999998957 3957341.861000000965 60500.090794531 2024-07-09T02:10:44.647483+00:00 19994330.274999991059 29000293.038999918848 27870463.047999981791 3955364.137000023853 60500.090806190 2024-07-09T02:10:45.654859+00:00 19994330.272000011057 29000292.946000099182 27870462.949000000954 3957303.922999978065 60500.090817661 2024-07-09T02:10:46.645866+00:00 19994330.275999989361 29000293.017999891192 27870462.998000029474 3963308.951000034809 60500.090829320 2024-07-09T02:10:47.653241+00:00 19994330.277000010014 29000293.013000011444 27870463.013000011444 3958667.052999972831 60500.090840790 2024-07-09T02:10:48.644249+00:00 19994330.275999989361 29000292.989000078291 27870463.024999979883 3960258.961000024807 60500.090852449 2024-07-09T02:10:49.651624+00:00 19994330.275000009686 29000293.017999999225 27870463.005000051111 3956463.013999999035 60500.090864109 2024-07-09T02:10:50.658999+00:00 19994330.275999989361 29000292.964999999851 27870462.969999909401 3956362.069000006188 60500.090875579 2024-07-09T02:10:51.650006+00:00 19994330.271999981254 29000293.015000000596 27870463.027000069618 3955880.951999961864 60500.090887238 2024-07-09T02:10:52.657381+00:00 19994330.276000019163 29000292.993999999017 27870462.985999941826 3956376.013999999035 60500.090898708 2024-07-09T02:10:53.648389+00:00 19994330.275999959558 29000293.005000010133 27870462.973000049591 3957196.003000020981 60500.090910368 2024-07-09T02:10:54.655763+00:00 19994330.274000048637 29000292.979999989271 27870462.990000009537 3956546.906000018120 60500.090921838 2024-07-09T02:10:55.646771+00:00 19994330.276999950409 29000293.039000000805 27870463.026999950409 3958424.989999949932 60500.090933497 2024-07-09T02:10:56.654146+00:00 19994330.275000039488 29000292.988000009209 27870462.968000050634 3952009.073000013828 60500.090944967 2024-07-09T02:10:57.645152+00:00 19994330.273999989033 29000293.001000020653 27870463.041000008583 3953699.021000028122 60500.090956626 2024-07-09T02:10:58.652528+00:00 19994330.276000019163 29000292.997999969870 27870462.987999919802 3958117.061999977101 60500.090968280 2024-07-09T02:10:59.659407+00:00 19994330.276999950409 29000293.041999999434 27870463.009999990463 3958337.957000017166 60500.090979756 2024-07-09T02:11:00.650911+00:00 19994330.275000039488 29000292.906000021845 27870462.934000018984 3955616.899999976158 60500.090991415 2024-07-09T02:11:01.658286+00:00 19994330.275999959558 29000293.028999980539 27870463.067000031471 3952439.991999983788 60500.091002885 2024-07-09T02:11:02.649293+00:00 19994330.275000039488 29000293.007000029087 27870462.927999969572 3952393.035000026226 60500.091014544 2024-07-09T02:11:03.656668+00:00 19994330.272999998182 29000293.006999969482 27870463.062000039965 3958887.106000006199 60500.091026020 2024-07-09T02:11:04.648172+00:00 19994330.275999959558 29000293.019999980927 27870463.009999990463 3950866.887000023853 60500.091037674 2024-07-09T02:11:05.655051+00:00 19994330.275000039488 29000292.979000028223 27870462.996000051498 3957618.141999959946 60500.091049150 2024-07-09T02:11:06.646554+00:00 19994330.274999979883 29000293.019999980927 27870462.998999949545 3954465.838999987114 60500.091060804 2024-07-09T02:11:07.653433+00:00 19994330.278000000864 29000292.992999970913 27870463.011999960989 3955591.044000030030 60500.091072279 2024-07-09T02:11:08.644936+00:00 19994330.272999998182 29000292.978000041097 27870462.943000078201 3957366.992999970913 60500.091083933 2024-07-09T02:11:09.651815+00:00 19994330.274999979883 29000292.985999941826 27870462.978000000119 3954835.998000026215 60500.091095592 2024-07-09T02:11:10.659190+00:00 19994330.277000069618 29000293.046000000089 27870463.079999998212 3953622.003000020981 60500.091107068 2024-07-09T02:11:11.650694+00:00 19994330.276999950409 29000292.994000080973 27870462.945000011474 3957450.961999952793 60500.091118722 2024-07-09T02:11:12.657573+00:00 19994330.272000070661 29000292.975999951363 27870462.987999990582 3957229.032000004780 60500.091130198 2024-07-09T02:11:13.649076+00:00 19994330.276999950409 29000292.990000009537 27870463.047000009567 3954846.984000027180 60500.091141852 2024-07-09T02:11:14.655955+00:00 19994330.274999979883 29000293.044999960810 27870462.974000010639 3957738.023000001907 60500.091153327 2024-07-09T02:11:15.647458+00:00 19994330.276000019163 29000293.033000111580 27870463.063999980688 3961110.008000016212 60500.091164987 2024-07-09T02:11:16.654834+00:00 19994330.271999958903 29000292.974999900907 27870463.003000020981 3961661.979999959003 60500.091176457 2024-07-09T02:11:17.645841+00:00 19994330.277000069618 29000292.960000038147 27870462.949999991804 3953990.037999988068 60500.091188116 2024-07-09T02:11:18.653216+00:00 19994330.278000000864 29000293.019999980927 27870463.021999981254 3959087.909000039101 60500.091199586 2024-07-09T02:11:19.644223+00:00 19994330.271999958903 29000292.973000049591 27870462.995999988168 3957506.138000010978 60500.091211245 2024-07-09T02:11:20.651599+00:00 19994330.274000048637 29000293.036000009626 27870463.032000008970 3958644.932999968994 60500.091222899 2024-07-09T02:11:21.658478+00:00 19994330.274999979883 29000292.991999980062 27870462.975000020117 3962749.064999998081 60500.091234375 2024-07-09T02:11:22.649980+00:00 19994330.278000000864 29000292.962000008672 27870462.967000011355 3960728.935000001919 60500.091246028 2024-07-09T02:11:23.656860+00:00 19994330.274000048637 29000293.020999908447 27870463.022000011057 3960321.930999993812 60500.091257504 2024-07-09T02:11:24.648363+00:00 19994330.275999899954 29000293.001000050455 27870462.971999999136 3958538.080000042915 60500.091269158 2024-07-09T02:11:25.655243+00:00 19994330.272999998182 29000293.004999998957 27870463.004999998957 3961571.088999987114 60500.091280634 2024-07-09T02:11:26.646746+00:00 19994330.278000000864 29000292.967999991030 27870463.009999990463 3959449.046000003815 60500.091292287 2024-07-09T02:11:27.653625+00:00 19994330.272000070661 29000293.050999999046 27870462.985000010580 3960052.902000010014 60500.091303763 2024-07-09T02:11:28.645128+00:00 19994330.278999920934 29000292.981000009924 27870463.014999989420 3955301.965999960899 60500.091315417 2024-07-09T02:11:29.652007+00:00 19994330.276000019163 29000293.021999999881 27870463.021000031382 3957377.027999997139 60500.091326892 2024-07-09T02:11:30.643510+00:00 19994330.272999998182 29000293.016999989748 27870463.010999921709 3959694.930000007153 60500.091338552 2024-07-09T02:11:31.650886+00:00 19994330.276000019163 29000292.939000010490 27870462.970000028610 3953955.032999991905 60500.091350206 2024-07-09T02:11:32.657765+00:00 19994330.272999998182 29000293.037999991328 27870463.037999991328 3955997.992000042927 60500.091361681 2024-07-09T02:11:33.649268+00:00 19994330.278999999166 29000292.991000000387 27870462.945000048727 3961275.040999948978 60500.091373335 2024-07-09T02:11:34.656147+00:00 19994330.272999990731 29000292.997000008821 27870463.044000029564 3959518.016000031959 60500.091384811 2024-07-09T02:11:35.647651+00:00 19994330.276999998838 29000293.017000019550 27870462.996999979019 3962788.004000008106 60500.091396470 2024-07-09T02:11:36.655026+00:00 19994330.275000009686 29000292.986000001431 27870462.992999911308 3960132.037999988068 60500.091407940 2024-07-09T02:11:37.646033+00:00 19994330.275999989361 29000292.969999969006 27870462.937000039965 3958332.957000017166 60500.091419599 2024-07-09T02:11:38.653408+00:00 19994330.272000011057 29000293.018000010401 27870463.036000009626 3960057.016999959946 60500.091431070 2024-07-09T02:11:39.644415+00:00 19994330.276999980211 29000293.014999989420 27870463.016999959946 3960502.875999987125 60500.091442729 2024-07-09T02:11:40.651791+00:00 19994330.275999989361 29000292.995000001043 27870463.004000071436 3959757.057000041008 60500.091454383 2024-07-09T02:11:41.658670+00:00 19994330.276000019163 29000292.986000001431 27870462.980000019073 3964972.027000010014 60500.091465859 2024-07-09T02:11:42.650173+00:00 19994330.273999989033 29000293.023999989033 27870463.032999988645 3959630.035999954212 60500.091477512 2024-07-09T02:11:43.657052+00:00 19994330.272999998182 29000292.948000010103 27870462.918999910355 3955591.013999999035 60500.091488988 2024-07-09T02:11:44.648555+00:00 19994330.277000010014 29000293.041000068188 27870463.096000079066 3966203.951000034809 60500.091500647 2024-07-09T02:11:45.655931+00:00 19994330.274999979883 29000292.964999910444 27870462.957999940962 3959053.988999962807 60500.091512118 2024-07-09T02:11:46.646938+00:00 19994330.278000000864 29000293.065999981016 27870463.009000059217 3957793.990000010002 60500.091523777 2024-07-09T02:11:47.654313+00:00 19994330.272999998182 29000292.978000041097 27870463.046000000089 3961126.037999988068 60500.091535247 2024-07-09T02:11:48.645320+00:00 19994330.275000039488 29000292.985999941826 27870462.943999998271 3961170.917000054847 60500.091546906 2024-07-09T02:11:49.652695+00:00 19994330.273999989033 29000293.000000000000 27870462.961999990046 3961065.055999993812 60500.091558376 2024-07-09T02:11:50.643703+00:00 19994330.275999959558 29000293.014000058174 27870463.030000001192 3955835.976999998093 60500.091570036 2024-07-09T02:11:51.651078+00:00 19994330.277000010014 29000292.952000018209 27870462.962000008672 3960898.939999938011 60500.091581689 2024-07-09T02:11:52.657957+00:00 19994330.273999989033 29000293.009999990463 27870463.028000000864 3966112.191000103951 60500.091593165 2024-07-09T02:11:53.649460+00:00 19994330.277000010014 29000293.054999951273 27870463.053999990225 3958087.891999959946 60500.091604825 2024-07-09T02:11:54.656835+00:00 19994330.272000011057 29000292.948000069708 27870462.946000009775 3952706.985000013839 60500.091616300 2024-07-09T02:11:55.648338+00:00 19994330.276000019163 29000293.015999909490 27870462.981000009924 3957014.072999954224 60500.091627954 2024-07-09T02:11:56.655218+00:00 19994330.275999959558 29000292.999000068754 27870463.038000021130 3961586.019000052940 60500.091639430 2024-07-09T02:11:57.646721+00:00 19994330.278000000864 29000293.013999938965 27870463.016999959946 3958032.038999915123 60500.091651083 2024-07-09T02:11:58.653600+00:00 19994330.274000048637 29000292.960000038147 27870462.948000010103 3959079.906000018120 60500.091662559 2024-07-09T02:11:59.645103+00:00 19994330.274999920279 29000293.018000010401 27870462.991000000387 3955347.899000049103 60500.091674218 2024-07-09T02:12:00.652479+00:00 19994330.274000048637 29000293.024999979883 27870463.037000000477 3956489.889999986161 60500.091685689 2024-07-09T02:12:01.643486+00:00 19994330.272999998182 29000292.981999989599 27870462.956000030041 3959445.159999967087 60500.091697348 2024-07-09T02:12:02.650861+00:00 19994330.279999971390 29000293.003000020981 27870463.051999989897 3955866.045000075828 60500.091709001 2024-07-09T02:12:03.657740+00:00 19994330.274000048637 29000293.028999999166 27870463.024999979883 3957625.056999921799 60500.091720477 2024-07-09T02:12:04.649243+00:00 19994330.276000019163 29000293.013000000268 27870462.951000031084 3962024.859000086784 60500.091732137 2024-07-09T02:12:05.656618+00:00 19994330.273999929428 29000292.950999990106 27870463.005999978632 3956757.061999917030 60500.091743607 2024-07-09T02:12:06.647626+00:00 19994330.274999979883 29000292.999000009149 27870463.041000008583 3958091.949000000954 60500.091755266 2024-07-09T02:12:07.655001+00:00 19994330.275000099093 29000293.000999990851 27870462.968999978155 3958699.067000031006 60500.091766736 2024-07-09T02:12:08.646008+00:00 19994330.276999950409 29000293.006000008434 27870462.977000001818 3956720.960000038147 60500.091778396 2024-07-09T02:12:09.653383+00:00 19994330.276999950409 29000293.035999979824 27870463.049000021070 3956054.026999949943 60500.091789866 2024-07-09T02:12:10.644390+00:00 19994330.274000048637 29000292.955000009388 27870462.991999980062 3959698.963000059128 60500.091801525 2024-07-09T02:12:11.651766+00:00 19994330.272999998182 29000293.047999981791 27870463.009999990463 3959761.062999964226 60500.091812995 2024-07-09T02:12:12.642773+00:00 19994330.274000048637 29000292.988000039011 27870462.995000001043 3959501.902999997139 60500.091824654 2024-07-09T02:12:13.650148+00:00 19994330.278000000864 29000292.997999969870 27870463.003000020981 3959427.996999979019 60500.091836308 2024-07-09T02:12:14.657027+00:00 19994330.272999998182 29000292.988000039011 27870462.986999988556 3959079.146999955177 60500.091847784 2024-07-09T02:12:15.648531+00:00 19994330.278000000864 29000293.000000000000 27870462.973999980837 3956132.902000070084 60500.091859438 2024-07-09T02:12:16.655410+00:00 19994330.272999998182 29000292.969999969006 27870462.996000051498 3955214.006999969017 60500.091870913 2024-07-09T02:12:17.646912+00:00 19994330.275999899954 29000293.044000029564 27870463.028999920934 3958477.960999966133 60500.091882567 2024-07-09T02:12:18.653792+00:00 19994330.275000099093 29000292.959999978542 27870462.985000010580 3962468.045000075828 60500.091894043 2024-07-09T02:12:19.645295+00:00 19994330.273999929428 29000292.977999988943 27870462.986000061035 3953324.059999942780 60500.091905702 2024-07-09T02:12:20.652671+00:00 19994330.281000021845 29000293.022999998182 27870463.016999959946 3959107.024000049103 60500.091917172 2024-07-09T02:12:21.643678+00:00 19994330.271000031382 29000293.037999991328 27870462.998999949545 3958374.904999970924 60500.091928826 2024-07-09T02:12:22.650557+00:00 19994330.274999979883 29000292.957000020891 27870462.952000018209 3954934.090000032913 60500.091940485 2024-07-09T02:12:23.657932+00:00 19994330.274999979883 29000293.034000039101 27870463.050999999046 3956384.010999917984 60500.091951955 2024-07-09T02:12:24.648939+00:00 19994330.276000019163 29000293.019999980927 27870463.067000031471 3957238.950000048149 60500.091963615 2024-07-09T02:12:25.656314+00:00 19994330.271999958903 29000292.996999979019 27870462.973999980837 3962271.998999952804 60500.091975091 2024-07-09T02:12:26.647817+00:00 19994330.280999999493 29000292.985000010580 27870462.977000001818 3959274.990000010002 60500.091986744 2024-07-09T02:12:27.654697+00:00 19994330.272999998182 29000292.991000059992 27870462.997000001371 3956095.032000064850 60500.091998220 2024-07-09T02:12:28.646200+00:00 19994330.274000000209 29000293.008999940008 27870462.980999991298 3959275.908999919891 60500.092009874 2024-07-09T02:12:29.653079+00:00 19994330.276000011712 29000293.008000019938 27870463.013999998569 3957404.995000004768 60500.092021349 2024-07-09T02:12:30.644583+00:00 19994330.273999989033 29000292.957000020891 27870462.930999990553 3957682.060000061989 60500.092033009 2024-07-09T02:12:31.651957+00:00 19994330.277000010014 29000293.028999920934 27870463.002000000328 3956083.988000034820 60500.092044479 2024-07-09T02:12:32.642965+00:00 19994330.273999989033 29000292.968000050634 27870463.031000021845 3959463.990999937057 60500.092056138 2024-07-09T02:12:33.650340+00:00 19994330.277000010014 29000293.008000019938 27870462.995000001043 3956557.902000070084 60500.092067792 2024-07-09T02:12:34.657218+00:00 19994330.273999989033 29000292.996999979019 27870462.984999980778 3957652.051999927033 60500.092079268 2024-07-09T02:12:35.648723+00:00 19994330.275000009686 29000293.034999970347 27870463.062000010163 3955001.083000063896 60500.092090921 2024-07-09T02:12:36.655602+00:00 19994330.275000009686 29000292.970000028610 27870463.001999970526 3954850.893000007141 60500.092102397 2024-07-09T02:12:37.647105+00:00 19994330.278999980539 29000293.031999949366 27870463.006000038236 3952075.084999918938 60500.092114051 2024-07-09T02:12:38.653984+00:00 19994330.275000009686 29000293.006000038236 27870463.001999970526 3958746.072000027169 60500.092125527 2024-07-09T02:12:39.645487+00:00 19994330.273999989033 29000292.978999968618 27870462.991000000387 3953881.955999969970 60500.092137180 2024-07-09T02:12:40.652365+00:00 19994330.272999998182 29000292.999000001699 27870462.994000021368 3954453.030000091065 60500.092148656 2024-07-09T02:12:41.643869+00:00 19994330.273999989033 29000293.023000009358 27870463.004000011832 3956533.973999977112 60500.092160315 2024-07-09T02:12:42.651245+00:00 19994330.280000030994 29000292.984000001103 27870463.008999999613 3957145.908999919891 60500.092171785 2024-07-09T02:12:43.642252+00:00 19994330.272999998182 29000292.951999988407 27870462.959999978542 3960579.966000080109 60500.092183445 2024-07-09T02:12:44.649627+00:00 19994330.282999988645 29000293.064000010490 27870463.018999990076 3961665.097000002861 60500.092195098 2024-07-09T02:12:45.656506+00:00 19994330.267000019550 29000292.977999988943 27870463.009000059217 3957475.992999910843 60500.092206574 2024-07-09T02:12:46.648009+00:00 19994330.274999979883 29000292.988000009209 27870463.000000000000 3956400.939000010025 60500.092218228 2024-07-09T02:12:47.654889+00:00 19994330.274999979883 29000293.041999999434 27870463.064999941736 3954769.119000076782 60500.092229703 2024-07-09T02:12:48.646392+00:00 19994330.275000039488 29000292.945999979973 27870462.914000030607 3958187.875999927986 60500.092241363 2024-07-09T02:12:49.653767+00:00 19994330.277000010014 29000293.041000008583 27870463.036000009626 3960898.077000021935 60500.092252833 2024-07-09T02:12:50.644775+00:00 19994330.277000010014 29000292.977000001818 27870462.977000001818 3953642.940999985207 60500.092264493 2024-07-09T02:12:51.652150+00:00 19994330.274999979883 29000293.007000029087 27870462.983999971300 3957883.047000051010 60500.092275962 2024-07-09T02:12:52.643156+00:00 19994330.271000031382 29000293.015999969095 27870463.059000018984 3958622.855999947060 60500.092287622 2024-07-09T02:12:53.650532+00:00 19994330.278999920934 29000292.969000041485 27870462.972999930382 3956722.202000021935 60500.092299282 2024-07-09T02:12:54.657907+00:00 19994330.269000049680 29000293.002999961376 27870462.994000080973 3961515.927999972831 60500.092310751 2024-07-09T02:12:55.648914+00:00 19994330.279999971390 29000293.058000031859 27870463.011999960989 3955554.004999995232 60500.092322411 2024-07-09T02:12:56.656290+00:00 19994330.276000019163 29000292.959999978542 27870462.965999960899 3954207.962000011932 60500.092333887 2024-07-09T02:12:57.647793+00:00 19994330.274000048637 29000293.008000019938 27870463.020000100136 3955892.080000042915 60500.092345540 2024-07-09T02:12:58.654672+00:00 19994330.273999929428 29000293.004000011832 27870463.014999989420 3955920.986999989022 60500.092357010 2024-07-09T02:12:59.645679+00:00 19994330.278000000864 29000292.970999959856 27870462.993999961764 3958121.975999950897 60500.092368670 2024-07-09T02:13:00.653055+00:00 19994330.277000069618 29000293.021000031382 27870462.973999980837 3956072.055000067223 60500.092380146 2024-07-09T02:13:01.644557+00:00 19994330.271999958903 29000293.000000000000 27870463.011000040919 3958680.893000007141 60500.092391799 2024-07-09T02:13:02.651436+00:00 19994330.279000040144 29000292.988999959081 27870462.990000009537 3956000.120000004768 60500.092403275 2024-07-09T02:13:03.642940+00:00 19994330.271999958903 29000293.001000050455 27870463.021000031382 3958179.873999952804 60500.092414929 2024-07-09T02:13:04.649819+00:00 19994330.274000048637 29000293.039999961853 27870463.034999970347 3957341.976000071038 60500.092426588 2024-07-09T02:13:05.657194+00:00 19994330.276999950409 29000292.950000051409 27870462.925000000745 3955880.052999972831 60500.092438058 2024-07-09T02:13:06.648201+00:00 19994330.276000019163 29000293.018999930471 27870463.057999998331 3953184.005999923218 60500.092449717 2024-07-09T02:13:07.655577+00:00 19994330.276000019163 29000292.949000000954 27870462.960999999195 3955195.997000098228 60500.092461193 2024-07-09T02:13:08.647080+00:00 19994330.272999998182 29000293.037999991328 27870462.997000008821 3958667.206999897957 60500.092472847 2024-07-09T02:13:09.653959+00:00 19994330.273999929428 29000293.032000061125 27870463.055999990553 3956055.796000003815 60500.092484322 2024-07-09T02:13:10.645462+00:00 19994330.278000000864 29000292.950999978930 27870462.888999998569 3956248.031000018120 60500.092495982 2024-07-09T02:13:11.652837+00:00 19994330.276000019163 29000292.998000029474 27870463.046000000089 3957269.904000043869 60500.092507452 2024-07-09T02:13:12.643844+00:00 19994330.272999998182 29000293.052000049502 27870463.050000008196 3953792.141999959946 60500.092519111 2024-07-09T02:13:13.651220+00:00 19994330.276000019163 29000292.963999990374 27870462.928999960423 3953469.029000043869 60500.092530581 2024-07-09T02:13:14.642227+00:00 19994330.273999929428 29000292.992999911308 27870463.087000008672 3958149.883000016212 60500.092542241 2024-07-09T02:13:15.649602+00:00 19994330.277000069618 29000292.978000041097 27870462.897000011057 3957016.113999962807 60500.092553900 2024-07-09T02:13:16.656977+00:00 19994330.273999929428 29000293.016000028700 27870463.033999979496 3957260.960000038147 60500.092565370 2024-07-09T02:13:17.647985+00:00 19994330.278000000864 29000292.989000000060 27870462.971999999136 3960028.983999968041 60500.092577029 2024-07-09T02:13:18.655360+00:00 19994330.274000048637 29000293.039999999106 27870463.058000031859 3961168.973999977112 60500.092588500 2024-07-09T02:13:19.646367+00:00 19994330.272999998182 29000292.995000001043 27870462.958000000566 3958106.994000076782 60500.092600159 2024-07-09T02:13:20.653742+00:00 19994330.276999998838 29000293.002000000328 27870463.000000000000 3960069.031999946106 60500.092611629 2024-07-09T02:13:21.644750+00:00 19994330.274000000209 29000292.987999990582 27870463.048999968916 3957095.014000058174 60500.092623289 2024-07-09T02:13:22.652126+00:00 19994330.276000000536 29000293.001000020653 27870462.965000029653 3957566.946999907028 60500.092634758 2024-07-09T02:13:23.643132+00:00 19994330.276000000536 29000292.963999990374 27870463.011999960989 3962518.973000050057 60500.092646418 2024-07-09T02:13:24.650507+00:00 19994330.272999998182 29000293.023999989033 27870462.988000039011 3961995.039000033867 60500.092657888 2024-07-09T02:13:25.641514+00:00 19994330.276999998838 29000293.034000039101 27870463.049000021070 3959973.046999930870 60500.092669548 2024-07-09T02:13:26.648889+00:00 19994330.275000009686 29000292.991000000387 27870462.982999920845 3958676.902000070084 60500.092681207 2024-07-09T02:13:27.656264+00:00 19994330.277000010014 29000292.977000001818 27870462.956000089645 3957607.973999977112 60500.092692677 2024-07-09T02:13:28.647272+00:00 19994330.274999979883 29000292.962999999523 27870462.992999911308 3956088.110999941826 60500.092704336 2024-07-09T02:13:29.654647+00:00 19994330.275000009686 29000293.063999950886 27870463.087000008672 3953353.990000010002 60500.092715806 2024-07-09T02:13:30.645654+00:00 19994330.274000018835 29000292.984000030905 27870462.935999989510 3959592.922999978065 60500.092727466 2024-07-09T02:13:31.653029+00:00 19994330.275999989361 29000292.980000019073 27870462.997000098228 3962229.083000063896 60500.092738941 2024-07-09T02:13:32.644532+00:00 19994330.275000009686 29000293.047999981791 27870462.986999988556 3955366.054999948014 60500.092750595 2024-07-09T02:13:33.651412+00:00 19994330.275999989361 29000292.961000028998 27870462.975999951363 3958313.968000053894 60500.092762071 2024-07-09T02:13:34.642915+00:00 19994330.273999989033 29000292.991999980062 27870463.029999971390 3956147.953999996185 60500.092773724 2024-07-09T02:13:35.649794+00:00 19994330.277000010014 29000293.014999989420 27870463.024000048637 3955436.934000014793 60500.092785384 2024-07-09T02:13:36.657169+00:00 19994330.274999979883 29000293.011000040919 27870463.054000020027 3959980.009999989998 60500.092796854 2024-07-09T02:13:37.648177+00:00 19994330.272999998182 29000293.009999990463 27870462.916999939829 3957215.148000001907 60500.092808513 2024-07-09T02:13:38.655552+00:00 19994330.275000039488 29000292.949999928474 27870463.011000040919 3959945.901000022888 60500.092819989 2024-07-09T02:13:39.647055+00:00 19994330.275999959558 29000293.047000050545 27870463.024999979883 3963152.046000003815 60500.092831643 2024-07-09T02:13:40.653934+00:00 19994330.278000000864 29000292.965999960899 27870462.973999980837 3960960.964999914169 60500.092843119 2024-07-09T02:13:41.645437+00:00 19994330.276000019163 29000293.032999988645 27870463.050999999046 3955916.060999989975 60500.092854778 2024-07-09T02:13:42.652812+00:00 19994330.272000011057 29000293.011000040919 27870462.944000009447 3960540.929000020027 60500.092866248 2024-07-09T02:13:43.643820+00:00 19994330.275999959558 29000292.958999991417 27870462.971999999136 3960502.996000051033 60500.092877907 2024-07-09T02:13:44.651194+00:00 19994330.276000019163 29000293.034999970347 27870463.103000000119 3954286.960999966133 60500.092889377 2024-07-09T02:13:45.642202+00:00 19994330.272999998182 29000293.004999998957 27870462.944999989122 3960135.049999951851 60500.092901037 2024-07-09T02:13:46.649577+00:00 19994330.277999941260 29000292.971000079066 27870462.986000001431 3963006.031000018120 60500.092912691 2024-07-09T02:13:47.656457+00:00 19994330.274000048637 29000293.013000011444 27870462.989000011235 3958569.976000071038 60500.092924166 2024-07-09T02:13:48.647960+00:00 19994330.276000019163 29000293.005999919027 27870463.039000000805 3957413.991999983788 60500.092935820 2024-07-09T02:13:49.654839+00:00 19994330.272999998182 29000292.957000020891 27870463.006999999285 3959735.932999968994 60500.092947296 2024-07-09T02:13:50.646342+00:00 19994330.276999950409 29000293.090000029653 27870463.051999989897 3957319.124000072014 60500.092958955 2024-07-09T02:13:51.653717+00:00 19994330.277000069618 29000292.962999939919 27870462.969999998808 3957523.911999940872 60500.092970425 2024-07-09T02:13:52.644724+00:00 19994330.272999998182 29000292.974000100046 27870462.972999989986 3959166.024999976158 60500.092982084 2024-07-09T02:13:53.652099+00:00 19994330.276999950409 29000293.006999969482 27870463.006000038236 3956145.029000043869 60500.092993560 2024-07-09T02:13:54.643603+00:00 19994330.274000048637 29000292.997000001371 27870463.003999948502 3956531.982999920845 60500.093005214 2024-07-09T02:13:55.650482+00:00 19994330.276000019163 29000292.993000000715 27870462.970000028610 3955660.041000009049 60500.093016690 2024-07-09T02:13:56.641985+00:00 19994330.274999979883 29000293.003999989480 27870463.008000019938 3961209.963000059128 60500.093028343 2024-07-09T02:13:57.648864+00:00 19994330.276999950409 29000293.019000008702 27870462.991000000387 3961119.046000003815 60500.093040003 2024-07-09T02:13:58.656240+00:00 19994330.274000048637 29000293.026999998838 27870463.058999959379 3962788.103000044823 60500.093051478 2024-07-09T02:13:59.647743+00:00 19994330.272999998182 29000292.969999998808 27870462.966000020504 3955531.851999998093 60500.093063132 2024-07-09T02:14:00.654622+00:00 19994330.274999979883 29000292.944000009447 27870462.916000008583 3957112.932999968994 60500.093074608 2024-07-09T02:14:01.646125+00:00 19994330.274999979883 29000293.062000010163 27870463.122999969870 3959392.995000004768 60500.093086262 2024-07-09T02:14:02.653005+00:00 19994330.277000069618 29000292.992000009865 27870462.968999978155 3958200.064999999944 60500.093097737 2024-07-09T02:14:03.644507+00:00 19994330.272999878973 29000293.001999970526 27870463.001000050455 3957295.063999998849 60500.093109391 2024-07-09T02:14:04.651387+00:00 19994330.279000040144 29000292.990000009537 27870462.977000001818 3955739.875000000000 60500.093120867 2024-07-09T02:14:05.642890+00:00 19994330.272000070661 29000292.983999971300 27870462.965999960899 3959484.053000000771 60500.093132526 2024-07-09T02:14:06.650265+00:00 19994330.278000000864 29000293.020000040531 27870463.024000048637 3956808.981000001077 60500.093143996 2024-07-09T02:14:07.641272+00:00 19994330.272999998182 29000292.995999988168 27870463.052000049502 3959960.096999999136 60500.093155656 2024-07-09T02:14:08.648647+00:00 19994330.278999920934 29000293.032000008970 27870462.969999909401 3953845.833000001032 60500.093167309 2024-07-09T02:14:09.655526+00:00 19994330.274000048637 29000292.988999959081 27870463.053000088781 3955106.097999996971 60500.093178785 2024-07-09T02:14:10.647030+00:00 19994330.272999998182 29000292.984000030905 27870462.918999910355 3958366.017000005115 60500.093190445 2024-07-09T02:14:11.654405+00:00 19994330.276000019163 29000292.962999999523 27870462.981000069529 3953365.967999995220 60500.093201914 2024-07-09T02:14:12.645412+00:00 19994330.274999979883 29000293.056999981403 27870463.057999968529 3957422.944000006188 60500.093213574 2024-07-09T02:14:13.652788+00:00 19994330.273999929428 29000292.940000060946 27870462.942999958992 3951680.104999997187 60500.093225050 2024-07-09T02:14:14.644291+00:00 19994330.278000000864 29000293.051999930292 27870463.095000028610 3957578.038000002969 60500.093236709 2024-07-09T02:14:15.651666+00:00 19994330.278000000864 29000292.958000060171 27870462.942999958992 3957301.924999997020 60500.093248179 2024-07-09T02:14:16.642673+00:00 19994330.275000009686 29000293.014999989420 27870462.954000119120 3960063.012999997009 60500.093259838 2024-07-09T02:14:17.650048+00:00 19994330.272999990731 29000293.004999998957 27870463.052999969572 3951560.063000001013 60500.093271309 2024-07-09T02:14:18.641056+00:00 19994330.272999998182 29000292.957999940962 27870462.981999989599 3950768.947999998927 60500.093282968 2024-07-09T02:14:19.648431+00:00 19994330.277000010014 29000293.055000070482 27870463.034999970347 3960847.974000006914 60500.093294621 2024-07-09T02:14:20.655309+00:00 19994330.273999989033 29000293.000000000000 27870462.985000010580 3959421.033999993932 60500.093306097 2024-07-09T02:14:21.646813+00:00 19994330.279000010341 29000293.010999921709 27870462.993999961764 3954887.907000004780 60500.093317751 2024-07-09T02:14:22.653692+00:00 19994330.275000009686 29000292.990000009537 27870463.024000000209 3958512.068999990821 60500.093329227 2024-07-09T02:14:23.645195+00:00 19994330.273999989033 29000292.968000050634 27870462.939000010490 3957044.039000004996 60500.093340880 2024-07-09T02:14:24.652075+00:00 19994330.272999998182 29000293.019999980927 27870462.997999999672 3962705.980000004172 60500.093352356 2024-07-09T02:14:25.643578+00:00 19994330.278000000864 29000292.998999949545 27870462.989999990910 3958109.021999999881 60500.093364010 2024-07-09T02:14:26.650457+00:00 19994330.274999979883 29000292.997000098228 27870463.057000011206 3956053.902999997139 60500.093375485 2024-07-09T02:14:27.641960+00:00 19994330.277000010014 29000292.981999989599 27870462.951000008732 3951460.070000008214 60500.093387139 2024-07-09T02:14:28.648839+00:00 19994330.272999998182 29000292.998999949545 27870463.023999989033 3957141.966999993194 60500.093398799 2024-07-09T02:14:29.656215+00:00 19994330.272000011057 29000293.050000071526 27870463.015999998897 3953157.044000000227 60500.093410274 2024-07-09T02:14:30.647718+00:00 19994330.274999979883 29000292.978999968618 27870462.984000001103 3952115.921000003815 60500.093421928 2024-07-09T02:14:31.654597+00:00 19994330.277000010014 29000293.037000000477 27870463.063000019640 3961569.035999997985 60500.093433404 2024-07-09T02:14:32.646100+00:00 19994330.277000010014 29000292.971000000834 27870462.935999989510 3959701.049999997020 60500.093445058 2024-07-09T02:14:33.652979+00:00 19994330.274999979883 29000292.969000000507 27870462.962999999523 3960170.076000005007 60500.093456533 2024-07-09T02:14:34.644482+00:00 19994330.276000019163 29000293.046000000089 27870463.050999999046 3958841.952999994159 60500.093468193 2024-07-09T02:14:35.651858+00:00 19994330.274999979883 29000292.997999999672 27870463.051999989897 3957954.902999997139 60500.093479663 2024-07-09T02:14:36.642865+00:00 19994330.272999998182 29000293.015000019222 27870463.022000011057 3962738.907000004780 60500.093491322 2024-07-09T02:14:37.650241+00:00 19994330.276000019163 29000292.929999981076 27870462.905999958515 3961956.111000000965 60500.093502792 2024-07-09T02:14:38.641246+00:00 19994330.278000000864 29000293.027000010014 27870463.020000040531 3961328.907000004780 60500.093514452 2024-07-09T02:14:39.648623+00:00 19994330.273999989033 29000292.981000009924 27870462.960999969393 3961396.077999978792 60500.093526105 2024-07-09T02:14:40.655502+00:00 19994330.273000061512 29000293.000999990851 27870463.026000019163 3958405.971000016201 60500.093537581 2024-07-09T02:14:41.647005+00:00 19994330.274999979883 29000293.018000010401 27870463.054000020027 3955383.976000010967 60500.093549235 2024-07-09T02:14:42.653884+00:00 19994330.276000019163 29000292.980000019073 27870462.968999978155 3958362.000000000000 60500.093560711 2024-07-09T02:14:43.645387+00:00 19994330.273999929428 29000293.004999998957 27870462.950999978930 3961456.024999976158 60500.093572370 2024-07-09T02:14:44.652763+00:00 19994330.277000069618 29000293.050999999046 27870463.060999989510 3956952.022000014782 60500.093583840 2024-07-09T02:14:45.643770+00:00 19994330.274999979883 29000292.973999980837 27870462.985000010580 3958712.051999986172 60500.093595499 2024-07-09T02:14:46.651145+00:00 19994330.274999979883 29000292.972999989986 27870462.976000070572 3956948.946000009775 60500.093606969 2024-07-09T02:14:47.642152+00:00 19994330.276000019163 29000293.021000031382 27870463.044999960810 3960544.062000005972 60500.093618629 2024-07-09T02:14:48.649527+00:00 19994330.273999929428 29000292.966000020504 27870462.937000039965 3962269.889999986161 60500.093630104 2024-07-09T02:14:49.641031+00:00 19994330.279000040144 29000293.055000010878 27870463.048999909312 3959555.004000008106 60500.093641758 2024-07-09T02:14:50.647910+00:00 19994330.274999979883 29000292.969999909401 27870462.965000029653 3960224.997999995947 60500.093653418 2024-07-09T02:14:51.655285+00:00 19994330.271000031382 29000292.995000001043 27870462.999000068754 3965392.212999999989 60500.093664887 2024-07-09T02:14:52.646292+00:00 19994330.278000000864 29000293.063000079244 27870463.100999951363 3962713.888999999035 60500.093676547 2024-07-09T02:14:53.653667+00:00 19994330.274999979883 29000292.953999999911 27870462.881000038236 3960932.038000016939 60500.093688023 2024-07-09T02:14:54.645171+00:00 19994330.274000048637 29000292.947999950498 27870463.011999960989 3957762.946999996901 60500.093699676 2024-07-09T02:14:55.652050+00:00 19994330.278999920934 29000293.032000061125 27870462.998000029474 3956574.961999983061 60500.093711147 2024-07-09T02:14:56.643057+00:00 19994330.272000070661 29000293.047999981791 27870463.037999991328 3958638.017000020016 60500.093722806 2024-07-09T02:14:57.650432+00:00 19994330.276000019163 29000292.977999929339 27870462.970000028610 3959377.039999992121 60500.093734282 2024-07-09T02:14:58.641935+00:00 19994330.273999929428 29000293.055999990553 27870463.085999969393 3958278.007999985944 60500.093745941 2024-07-09T02:14:59.649310+00:00 19994330.272999998182 29000292.939000010490 27870462.958999991417 3960139.029000014067 60500.093757411 2024-07-09T02:15:00.640318+00:00 19994330.278000000864 29000293.019000049680 27870462.999000001699 3957969.847999989986 60500.093769071 2024-07-09T02:15:01.647693+00:00 19994330.277000069618 29000292.952000018209 27870462.956999998540 3957448.129999995232 60500.093780724 2024-07-09T02:15:02.654572+00:00 19994330.274999979883 29000293.019999980927 27870463.013999998569 3958558.124000012875 60500.093792200 2024-07-09T02:15:03.646075+00:00 19994330.273999929428 29000293.013000011444 27870463.084999989718 3960053.819000006188 60500.093803854 2024-07-09T02:15:04.652954+00:00 19994330.276000019163 29000292.965999960899 27870462.930000010878 3959377.993000001181 60500.093815329 2024-07-09T02:15:05.644458+00:00 19994330.272999998182 29000293.031000021845 27870463.039000000805 3958860.136999994982 60500.093826983 2024-07-09T02:15:06.651337+00:00 19994330.277000069618 29000293.006000038236 27870462.981999989599 3959306.838999987114 60500.093838459 2024-07-09T02:15:07.642840+00:00 19994330.275999899954 29000293.018000010401 27870462.958000000566 3960161.952000021935 60500.093850113 2024-07-09T02:15:08.649719+00:00 19994330.278000000864 29000292.982999999076 27870463.035000000149 3954679.118999987841 60500.093861588 2024-07-09T02:15:09.641222+00:00 19994330.271999999881 29000292.980999998748 27870462.971999969333 3956683.952999978792 60500.093873242 2024-07-09T02:15:10.648102+00:00 19994330.272999998182 29000293.004999998957 27870463.011000040919 3961179.034000039101 60500.093884901 2024-07-09T02:15:11.655477+00:00 19994330.276999998838 29000293.008000001311 27870463.025999959558 3957637.055000007153 60500.093896377 2024-07-09T02:15:12.646980+00:00 19994330.278000000864 29000292.989000011235 27870462.942000031471 3959194.864999949932 60500.093908031 2024-07-09T02:15:13.653859+00:00 19994330.273999989033 29000293.032999988645 27870462.995999988168 3957014.090000032913 60500.093919506 2024-07-09T02:15:14.645363+00:00 19994330.275000009686 29000292.969999998808 27870463.055999990553 3956477.000999987125 60500.093931160 2024-07-09T02:15:15.652242+00:00 19994330.276000019163 29000292.965999990702 27870462.940999981016 3957513.939999998081 60500.093942630 2024-07-09T02:15:16.643251+00:00 19994330.271000001580 29000292.995999988168 27870462.983000040054 3956929.021000028122 60500.093954290 2024-07-09T02:15:17.650624+00:00 19994330.276999980211 29000293.051999989897 27870463.024999979883 3956289.953999996185 60500.093965765 2024-07-09T02:15:18.642127+00:00 19994330.278000000864 29000293.013000011444 27870463.037000060081 3958083.084999979008 60500.093977419 2024-07-09T02:15:19.649006+00:00 19994330.272999998182 29000292.986999988556 27870462.938999891281 3957838.971000016201 60500.093988895 2024-07-09T02:15:20.640510+00:00 19994330.275000039488 29000292.992000039667 27870463.079000119120 3955360.991999983788 60500.094000549 2024-07-09T02:15:21.647389+00:00 19994330.275999959558 29000292.986000001431 27870462.928999900818 3960087.979000031948 60500.094012208 2024-07-09T02:15:22.654764+00:00 19994330.275000039488 29000293.052999969572 27870463.093000050634 3960143.074999988079 60500.094023684 2024-07-09T02:15:23.646267+00:00 19994330.271999958903 29000292.957000020891 27870462.972999930382 3961731.939000010025 60500.094035337 2024-07-09T02:15:24.653147+00:00 19994330.279000040144 29000293.010999981314 27870463.009000059217 3958609.011999965180 60500.094046813 2024-07-09T02:15:25.644650+00:00 19994330.275999959558 29000292.986000001431 27870462.968999978155 3962504.934000014793 60500.094058467 2024-07-09T02:15:26.651529+00:00 19994330.273999989033 29000293.021000031382 27870463.014000058174 3962488.134000002872 60500.094069942 2024-07-09T02:15:27.643032+00:00 19994330.275000039488 29000292.985999941826 27870462.990999940783 3956075.885999978054 60500.094081602 2024-07-09T02:15:28.650407+00:00 19994330.275999959558 29000292.986000061035 27870462.976000070572 3959915.057000041008 60500.094093072 2024-07-09T02:15:29.641414+00:00 19994330.275000039488 29000292.953999999911 27870462.916999939829 3954061.986999989022 60500.094104731 2024-07-09T02:15:30.648789+00:00 19994330.274999979883 29000293.080999970436 27870463.106000069529 3958330.075999975204 60500.094116202 2024-07-09T02:15:31.639797+00:00 19994330.276000019163 29000292.963000059128 27870462.993999961764 3958021.939000010025 60500.094127861 2024-07-09T02:15:32.647172+00:00 19994330.273999989033 29000293.021999958903 27870463.029000040144 3960928.912999988068 60500.094139514 2024-07-09T02:15:33.654051+00:00 19994330.275999959558 29000292.978999968618 27870462.971999879926 3961045.125000000000 60500.094150990 2024-07-09T02:15:34.645554+00:00 19994330.274000048637 29000293.027000069618 27870463.039000030607 3963983.949000000954 60500.094162649 2024-07-09T02:15:35.652929+00:00 19994330.276999950409 29000292.980999950320 27870462.921000000089 3957655.916999996174 60500.094174120 2024-07-09T02:15:36.643937+00:00 19994330.276000019163 29000293.039999961853 27870463.062999960035 3957643.152999997139 60500.094185779 2024-07-09T02:15:37.651312+00:00 19994330.276000019163 29000292.979000091553 27870462.984000090510 3953896.027000010014 60500.094197249 2024-07-09T02:15:38.642319+00:00 19994330.271000031382 29000292.972999930382 27870462.972999930382 3956837.868000030983 60500.094208908 2024-07-09T02:15:39.649694+00:00 19994330.276999950409 29000293.031000021845 27870463.028000000864 3953665.102999985218 60500.094220384 2024-07-09T02:15:40.641197+00:00 19994330.277000069618 29000292.978999968618 27870463.000000000000 3956069.954999982845 60500.094232038 2024-07-09T02:15:41.648077+00:00 19994330.275999899954 29000292.965000029653 27870462.906999990344 3959401.966000020970 60500.094243513 2024-07-09T02:15:42.639580+00:00 19994330.275000099093 29000293.029000040144 27870463.085000008345 3960594.019999980927 60500.094255167 2024-07-09T02:15:43.646459+00:00 19994330.274999979883 29000293.014999989420 27870463.022999998182 3953513.011000037193 60500.094266827 2024-07-09T02:15:44.653834+00:00 19994330.272999998182 29000292.973999980837 27870462.927999999374 3959875.959999979008 60500.094278297 2024-07-09T02:15:45.644842+00:00 19994330.274999979883 29000292.991999998689 27870463.021999981254 3960615.981999992859 60500.094289956 2024-07-09T02:15:46.652217+00:00 19994330.279000040144 29000293.052999999374 27870463.050000008196 3959654.075999975204 60500.094301426 2024-07-09T02:15:47.643224+00:00 19994330.276999950409 29000292.977000001818 27870462.971000019461 3959168.943000019062 60500.094313086 2024-07-09T02:15:48.650599+00:00 19994330.272999998182 29000292.996999990195 27870462.991999980062 3958978.950999975204 60500.094324556 2024-07-09T02:15:49.641606+00:00 19994330.276000019163 29000292.985000010580 27870462.994000021368 3959070.019000052940 60500.094336215 2024-07-09T02:15:50.648981+00:00 19994330.272999998182 29000293.009999990463 27870463.026999950409 3959174.977999985218 60500.094347691 2024-07-09T02:15:51.640484+00:00 19994330.273999929428 29000292.992000009865 27870463.008000019938 3957319.194999992847 60500.094359344 2024-07-09T02:15:52.647364+00:00 19994330.277000069618 29000293.009999990463 27870462.969000041485 3961908.902000010014 60500.094371004 2024-07-09T02:15:53.654738+00:00 19994330.274999979883 29000292.988999988884 27870462.992999970913 3960814.977999985218 60500.094382474 2024-07-09T02:15:54.645746+00:00 19994330.274999979883 29000293.041999999434 27870463.019999980927 3952424.083000003826 60500.094394133 2024-07-09T02:15:55.653121+00:00 19994330.276000019163 29000292.957000020891 27870463.000000000000 3962243.851000010967 60500.094405604 2024-07-09T02:15:56.644128+00:00 19994330.271999958903 29000293.001999970526 27870463.008000019938 3963094.000999987125 60500.094417263 2024-07-09T02:15:57.651504+00:00 19994330.279000040144 29000293.046000000089 27870463.053999960423 3963401.107999979984 60500.094428739 2024-07-09T02:15:58.643007+00:00 19994330.276999950409 29000292.967000011355 27870462.968000050634 3960514.851000010967 60500.094440392 2024-07-09T02:15:59.649886+00:00 19994330.272000070661 29000292.971999999136 27870462.944999929518 3958588.087000011932 60500.094451862 2024-07-09T02:16:00.640894+00:00 19994330.276000019163 29000293.038999971002 27870463.062000039965 3958838.092999995220 60500.094463522 2024-07-09T02:16:01.648269+00:00 19994330.274000000209 29000292.978000041097 27870462.914999961853 3960420.892000020016 60500.094474997 2024-07-09T02:16:02.639772+00:00 19994330.276000000536 29000292.986999988556 27870463.038000110537 3958660.075999975204 60500.094486651 2024-07-09T02:16:03.646651+00:00 19994330.276000000536 29000293.029000040144 27870463.024999979883 3960506.076000034809 60500.094498310 2024-07-09T02:16:04.654026+00:00 19994330.276000011712 29000292.991999980062 27870462.977000001818 3955573.013999999035 60500.094509786 2024-07-09T02:16:05.645529+00:00 19994330.276999998838 29000293.013000011444 27870463.046000000089 3957821.862999976147 60500.094521440 2024-07-09T02:16:06.652408+00:00 19994330.272999998182 29000292.965999960899 27870462.967999938875 3959715.010999978054 60500.094532915 2024-07-09T02:16:07.643911+00:00 19994330.273999989033 29000293.065999981016 27870463.009000059217 3959830.045000017155 60500.094544569 2024-07-09T02:16:08.650791+00:00 19994330.276000019163 29000292.955999970436 27870463.005999919027 3959962.949999988079 60500.094556045 2024-07-09T02:16:09.642294+00:00 19994330.276999980211 29000293.037999991328 27870463.028000000864 3958364.017000020016 60500.094567704 2024-07-09T02:16:10.649670+00:00 19994330.275000009686 29000292.961000081152 27870462.911000009626 3959411.955999969970 60500.094579175 2024-07-09T02:16:11.640677+00:00 19994330.275000009686 29000293.010999921709 27870463.085000038147 3957654.098000050057 60500.094590834 2024-07-09T02:16:12.648052+00:00 19994330.272999998182 29000292.994000080973 27870462.924999948591 3962393.907999991905 60500.094602304 2024-07-09T02:16:13.639059+00:00 19994330.275000009686 29000292.947000030428 27870462.969000101089 3953592.967999995220 60500.094613963 2024-07-09T02:16:14.646434+00:00 19994330.275999959558 29000293.059999939054 27870463.106999989599 3956388.016999959946 60500.094625617 2024-07-09T02:16:15.653313+00:00 19994330.276000019163 29000292.978999968618 27870462.941999908537 3958347.093000053894 60500.094637093 2024-07-09T02:16:16.644817+00:00 19994330.277000010014 29000293.004999998957 27870462.991000059992 3954279.954999982845 60500.094648752 2024-07-09T02:16:17.652192+00:00 19994330.275999959558 29000292.988000039011 27870462.986000001431 3957677.975000023842 60500.094660222 2024-07-09T02:16:18.643199+00:00 19994330.272999998182 29000293.013999938965 27870463.002999998629 3956766.029999970924 60500.094671882 2024-07-09T02:16:19.650574+00:00 19994330.272999998182 29000293.017000079155 27870463.052000008523 3958307.968999981880 60500.094683351 2024-07-09T02:16:20.641581+00:00 19994330.277000010014 29000293.008000019938 27870463.015000000596 3957888.064000010025 60500.094695011 2024-07-09T02:16:21.648956+00:00 19994330.275000039488 29000292.975999951363 27870462.989999979734 3962206.021999955177 60500.094706481 2024-07-09T02:16:22.639964+00:00 19994330.275999959558 29000293.022999998182 27870463.004000011832 3959778.920000075828 60500.094718141 2024-07-09T02:16:23.647339+00:00 19994330.276000019163 29000293.032999999821 27870463.032000008970 3954651.982999920845 60500.094729616 2024-07-09T02:16:24.638842+00:00 19994330.273999989033 29000292.923000011593 27870462.928999990225 3957511.103000044823 60500.094741270 2024-07-09T02:16:25.645724+00:00 19994330.274999979883 29000293.037000000477 27870463.030000001192 3959477.863999962807 60500.094752929 2024-07-09T02:16:26.653097+00:00 19994330.276000019163 29000292.980000000447 27870462.996000021696 3955929.050000071991 60500.094764399 2024-07-09T02:16:27.644103+00:00 19994330.276000019163 29000292.996999979019 27870462.986999988556 3956200.000999927986 60500.094776059 2024-07-09T02:16:28.651479+00:00 19994330.273999929428 29000293.031000021845 27870462.994000021368 3957578.962000011932 60500.094787534 2024-07-09T02:16:29.642982+00:00 19994330.276000019163 29000292.934999998659 27870463.008999999613 3959174.981999992859 60500.094799188 2024-07-09T02:16:30.649861+00:00 19994330.276000019163 29000293.081999991089 27870463.055000010878 3956833.095000029076 60500.094810664 2024-07-09T02:16:31.641365+00:00 19994330.274000048637 29000292.975000020117 27870462.955999970436 3956147.973000050057 60500.094822323 2024-07-09T02:16:32.648740+00:00 19994330.274999979883 29000292.993999961764 27870462.975000020117 3953740.084999918938 60500.094833793 2024-07-09T02:16:33.639747+00:00 19994330.278999920934 29000293.002000030130 27870463.019999980927 3954370.904000043869 60500.094845447 2024-07-09T02:16:34.646626+00:00 19994330.272999998182 29000292.977000001818 27870462.967999991030 3957766.059999942780 60500.094857106 2024-07-09T02:16:35.654001+00:00 19994330.274000048637 29000293.041000008583 27870463.099000040442 3955944.983000040054 60500.094868582 2024-07-09T02:16:36.645505+00:00 19994330.274000048637 29000292.913999971002 27870462.897999998182 3958660.957000017166 60500.094880236 2024-07-09T02:16:37.652384+00:00 19994330.275999899954 29000293.062000039965 27870463.074000000954 3957017.123000026215 60500.094891712 2024-07-09T02:16:38.643886+00:00 19994330.278000000864 29000293.001999970526 27870462.957000020891 3958247.939999938011 60500.094903365 2024-07-09T02:16:39.650766+00:00 19994330.275000099093 29000293.001999970526 27870463.026999950409 3956714.940000057220 60500.094914841 2024-07-09T02:16:40.642269+00:00 19994330.274999979883 29000292.977000001818 27870462.977000001818 3959417.033999919891 60500.094926501 2024-07-09T02:16:41.649644+00:00 19994330.271999958903 29000293.004999998957 27870462.934999939054 3956784.935000061989 60500.094937970 2024-07-09T02:16:42.640652+00:00 19994330.277000069618 29000293.000000000000 27870463.054000020027 3959789.032999991905 60500.094949630 2024-07-09T02:16:43.648027+00:00 19994330.270999908447 29000293.069000009447 27870463.054000020027 3954877.077999948990 60500.094961100 2024-07-09T02:16:44.639034+00:00 19994330.281000021845 29000292.929000020027 27870462.945999979973 3955871.978000044823 60500.094972754 2024-07-09T02:16:45.645913+00:00 19994330.276000019163 29000293.001000050455 27870463.011000040919 3956554.963000059128 60500.094984413 2024-07-09T02:16:46.653288+00:00 19994330.274000048637 29000293.037999991328 27870463.029999971390 3960518.010999917984 60500.094995883 2024-07-09T02:16:47.644295+00:00 19994330.273999929428 29000292.977000001818 27870462.953999999911 3956313.017000079155 60500.095007543 2024-07-09T02:16:48.651671+00:00 19994330.272999998182 29000293.005999919027 27870463.013000011444 3954126.930999993812 60500.095019018 2024-07-09T02:16:49.643174+00:00 19994330.279000040144 29000292.999000068754 27870462.973999980837 3959173.946999907028 60500.095030672 2024-07-09T02:16:50.650053+00:00 19994330.273999929428 29000292.990999940783 27870463.011000040919 3955725.136000037193 60500.095042148 2024-07-09T02:16:51.641557+00:00 19994330.278000000864 29000292.995000001043 27870462.980000019073 3959006.945999979973 60500.095053807 2024-07-09T02:16:52.648932+00:00 19994330.272000070661 29000292.989000078291 27870463.001999970526 3958715.855000019073 60500.095065277 2024-07-09T02:16:53.639938+00:00 19994330.273999929428 29000293.054999951273 27870463.042999979109 3961393.144000052940 60500.095076936 2024-07-09T02:16:54.647314+00:00 19994330.277000069618 29000292.968999978155 27870462.978999968618 3958781.046000003815 60500.095088412 2024-07-09T02:16:55.638817+00:00 19994330.276999998838 29000293.006999969482 27870462.966000080109 3959954.827999948990 60500.095100066 2024-07-09T02:16:56.645697+00:00 19994330.280999999493 29000293.008000019938 27870463.074000000954 3963792.167999982834 60500.095111719 2024-07-09T02:16:57.652575+00:00 19994330.271000001580 29000292.971000079066 27870462.912000000477 3958253.958000063896 60500.095123195 2024-07-09T02:16:58.644079+00:00 19994330.271000001580 29000292.990000009537 27870463.037999998778 3964000.977999926079 60500.095134855 2024-07-09T02:16:59.651454+00:00 19994330.274000000209 29000293.024000000209 27870463.033000010997 3958475.991000055801 60500.095146325 2024-07-09T02:17:00.642461+00:00 19994330.277000010014 29000293.010999999940 27870463.003999978304 3957367.036999940872 60500.095157984 2024-07-09T02:17:01.649836+00:00 19994330.275000009686 29000293.010999988765 27870462.990000009537 3956836.022000073921 60500.095169454 2024-07-09T02:17:02.640844+00:00 19994330.278999980539 29000292.978000000119 27870463.021000001580 3958624.913999915123 60500.095181114 2024-07-09T02:17:03.648219+00:00 19994330.275000009686 29000292.996999990195 27870462.962000008672 3958954.024000049103 60500.095192584 2024-07-09T02:17:04.639226+00:00 19994330.272999998182 29000292.969000011683 27870462.946999970824 3958268.024000049103 60500.095204243 2024-07-09T02:17:05.646601+00:00 19994330.273999989033 29000293.028000000864 27870463.038000050932 3959097.112999916077 60500.095215903 2024-07-09T02:17:06.653976+00:00 19994330.277000010014 29000292.992000009865 27870463.011999960989 3959114.904000043869 60500.095227372 2024-07-09T02:17:07.644984+00:00 19994330.276999980211 29000293.008999999613 27870463.011000040919 3956512.975000023842 60500.095239032 2024-07-09T02:17:08.652359+00:00 19994330.273999989033 29000293.016999989748 27870462.991999980062 3959184.047999978065 60500.095250508 2024-07-09T02:17:09.643863+00:00 19994330.276000019163 29000292.943000018597 27870462.927999969572 3960645.082000017166 60500.095262161 2024-07-09T02:17:10.650741+00:00 19994330.269999980927 29000293.034999970347 27870463.078999999911 3964233.880999923218 60500.095273637 2024-07-09T02:17:11.642245+00:00 19994330.280000030994 29000293.012000020593 27870463.000000000000 3959113.790000081062 60500.095285291 2024-07-09T02:17:12.649124+00:00 19994330.273999989033 29000292.996999979019 27870463.016000028700 3957594.217000008095 60500.095296767 2024-07-09T02:17:13.640627+00:00 19994330.277000010014 29000293.007000029087 27870462.996999979019 3960826.952999948990 60500.095308426 2024-07-09T02:17:14.648002+00:00 19994330.272999998182 29000292.984999950975 27870462.948000010103 3959345.902999997139 60500.095319896 2024-07-09T02:17:15.639009+00:00 19994330.275999959558 29000293.010000050068 27870463.042999979109 3958517.115000010002 60500.095331555 2024-07-09T02:17:16.646384+00:00 19994330.275000039488 29000293.003999948502 27870463.037000060081 3961248.103999971878 60500.095343209 2024-07-09T02:17:17.653263+00:00 19994330.274999979883 29000292.978999968618 27870462.903000000864 3962050.911000012886 60500.095354685 2024-07-09T02:17:18.644767+00:00 19994330.277000010014 29000293.049000021070 27870463.065999981016 3955847.978999971878 60500.095366338 2024-07-09T02:17:19.651646+00:00 19994330.273999989033 29000292.980000019073 27870463.011999960989 3961619.869000076782 60500.095377814 2024-07-09T02:17:20.643149+00:00 19994330.276000019163 29000293.004000071436 27870462.965000029653 3963178.151999949943 60500.095389468 2024-07-09T02:17:21.650028+00:00 19994330.276999950409 29000292.926999930292 27870462.949000000954 3957063.976000071038 60500.095400943 2024-07-09T02:17:22.641531+00:00 19994330.271000031382 29000293.065000060946 27870463.021999958903 3963248.078999996185 60500.095412603 2024-07-09T02:17:23.648907+00:00 19994330.274999979883 29000292.973999980837 27870463.029999971390 3957039.008999944199 60500.095424073 2024-07-09T02:17:24.639914+00:00 19994330.277000069618 29000293.008000019938 27870463.019000049680 3962244.947999954224 60500.095435733 2024-07-09T02:17:25.647288+00:00 19994330.276999950409 29000293.001999970526 27870462.986999988556 3959610.043000102043 60500.095447202 2024-07-09T02:17:26.638296+00:00 19994330.272000070661 29000293.006000038236 27870462.981999989599 3961957.902999997139 60500.095458862 2024-07-09T02:17:27.645671+00:00 19994330.274999979883 29000292.977999929339 27870463.019000049680 3961967.131999969017 60500.095470516 2024-07-09T02:17:28.652551+00:00 19994330.276000019163 29000292.995000001043 27870462.995000001043 3961653.912999988068 60500.095481991 2024-07-09T02:17:29.644054+00:00 19994330.278000000864 29000293.006000038236 27870462.952999949455 3960086.958999990951 60500.095493645 2024-07-09T02:17:30.650933+00:00 19994330.272999998182 29000292.970000028610 27870463.019999980927 3960080.070999979973 60500.095505121 2024-07-09T02:17:31.642437+00:00 19994330.276999950409 29000293.033999919891 27870463.016000028700 3962233.116999983788 60500.095516780 2024-07-09T02:17:32.649811+00:00 19994330.276000019163 29000293.006999969482 27870463.011000040919 3958792.888000010978 60500.095528250 2024-07-09T02:17:33.640818+00:00 19994330.271999958903 29000292.980000019073 27870462.965999960899 3958461.976999998093 60500.095539910 2024-07-09T02:17:34.648194+00:00 19994330.277000069618 29000293.042000059038 27870463.098999999464 3957453.979000092018 60500.095551379 2024-07-09T02:17:35.639201+00:00 19994330.274999979883 29000292.988999959081 27870462.975000001490 3953957.005999923218 60500.095563039 2024-07-09T02:17:36.646576+00:00 19994330.276999950409 29000292.977000001818 27870462.953999999911 3959555.113999962807 60500.095574509 2024-07-09T02:17:37.637583+00:00 19994330.274000048637 29000293.010000001639 27870462.991999998689 3960015.981000065804 60500.095586169 2024-07-09T02:17:38.644959+00:00 19994330.278000000864 29000292.996000010520 27870463.010999988765 3964645.906999946106 60500.095597828 2024-07-09T02:17:39.652334+00:00 19994330.269999980927 29000293.024000000209 27870463.031000021845 3959808.996000051033 60500.095609298 2024-07-09T02:17:40.643341+00:00 19994330.276999950409 29000292.967000011355 27870462.989999979734 3957056.062000035774 60500.095620957 2024-07-09T02:17:41.650716+00:00 19994330.275000099093 29000292.973999980837 27870462.942000001669 3959354.885999917984 60500.095632433 2024-07-09T02:17:42.642219+00:00 19994330.275999899954 29000293.055999990553 27870463.067000001669 3958550.074000000954 60500.095644087 2024-07-09T02:17:43.649099+00:00 19994330.275000099093 29000292.993000000715 27870462.976000010967 3961295.965000032913 60500.095655562 2024-07-09T02:17:44.640602+00:00 19994330.275999899954 29000292.959000021219 27870462.967999991030 3962794.047000051010 60500.095667216 2024-07-09T02:17:45.647481+00:00 19994330.271000031382 29000293.038999971002 27870463.014999989420 3962180.007999897003 60500.095678692 2024-07-09T02:17:46.638985+00:00 19994330.279000040144 29000292.967999991030 27870462.967000011355 3956344.960000038147 60500.095690345 2024-07-09T02:17:47.645862+00:00 19994330.274999979883 29000293.028000000864 27870463.027000010014 3959136.962000011932 60500.095701821 2024-07-09T02:17:48.637366+00:00 19994330.278000000864 29000292.969000041485 27870463.012000020593 3953778.042000054847 60500.095713481 2024-07-09T02:17:49.644742+00:00 19994330.274000000209 29000293.000999990851 27870462.991000000387 3955158.998999952804 60500.095725134 2024-07-09T02:17:50.651621+00:00 19994330.272999990731 29000293.015999969095 27870462.963999990374 3961080.955000042915 60500.095736610 2024-07-09T02:17:51.643124+00:00 19994330.274999998510 29000293.004999998957 27870463.042999979109 3953155.049999951851 60500.095748270 2024-07-09T02:17:52.650499+00:00 19994330.276000011712 29000293.028000060469 27870463.065000001341 3956249.960999966133 60500.095759740 2024-07-09T02:17:53.641507+00:00 19994330.278999999166 29000293.013999998569 27870462.973999980837 3957956.958000063896 60500.095771399 2024-07-09T02:17:54.648882+00:00 19994330.271999981254 29000292.973999980837 27870462.965000029653 3957502.077999948990 60500.095782875 2024-07-09T02:17:55.640385+00:00 19994330.276000019163 29000293.008999940008 27870463.042999979109 3958220.950000048149 60500.095794529 2024-07-09T02:17:56.647264+00:00 19994330.273999989033 29000292.946000099182 27870462.911000009626 3955748.018000007141 60500.095806004 2024-07-09T02:17:57.638767+00:00 19994330.275000009686 29000293.004999998957 27870463.006999969482 3956104.998999952804 60500.095817658 2024-07-09T02:17:58.645646+00:00 19994330.278000000864 29000292.988999959081 27870463.030000090599 3963689.085999966133 60500.095829134 2024-07-09T02:17:59.637150+00:00 19994330.273999989033 29000293.026000019163 27870463.003999948502 3956648.976000071038 60500.095840788 2024-07-09T02:18:00.644029+00:00 19994330.276000019163 29000293.005999919027 27870463.036000009626 3958450.967999935150 60500.095852447 2024-07-09T02:18:01.651404+00:00 19994330.271999981254 29000293.012000080198 27870463.016999959946 3964173.985000013839 60500.095863922 2024-07-09T02:18:02.642907+00:00 19994330.278000000864 29000293.038999918848 27870463.004999998957 3956151.981999992859 60500.095875576 2024-07-09T02:18:03.649787+00:00 19994330.273999989033 29000292.978000041097 27870462.996000051498 3957427.986999989022 60500.095887052 2024-07-09T02:18:04.641290+00:00 19994330.277000010014 29000292.990000009537 27870462.934000018984 3954443.111000061035 60500.095898706 2024-07-09T02:18:05.648169+00:00 19994330.276000019163 29000292.962000008672 27870463.010999921709 3955487.934999942780 60500.095910181 2024-07-09T02:18:06.639672+00:00 19994330.274999979883 29000293.051999930292 27870463.017000079155 3961090.018000007141 60500.095921841 2024-07-09T02:18:07.647048+00:00 19994330.271000031382 29000292.942000031471 27870463.002999901772 3957345.993000030983 60500.095933311 2024-07-09T02:18:08.638054+00:00 19994330.276999950409 29000293.042999979109 27870463.036000009626 3958853.968000053894 60500.095944970 2024-07-09T02:18:09.645430+00:00 19994330.277000010014 29000292.965000029653 27870462.904000040144 3959932.088999987114 60500.095956624 2024-07-09T02:18:10.652309+00:00 19994330.275000039488 29000293.041000008583 27870463.065000060946 3963758.929000020027 60500.095968100 2024-07-09T02:18:11.643812+00:00 19994330.273999989033 29000293.021999958903 27870462.990999940783 3956952.955999969970 60500.095979753 2024-07-09T02:18:12.650691+00:00 19994330.278000000864 29000292.924000021070 27870462.929000020027 3962219.013999938965 60500.095991229 2024-07-09T02:18:13.642195+00:00 19994330.272000011057 29000293.046999998391 27870463.074999999255 3962945.088999987114 60500.096002888 2024-07-09T02:18:14.649570+00:00 19994330.274999979883 29000292.967000000179 27870462.969999998808 3961837.805000067223 60500.096014359 2024-07-09T02:18:15.640577+00:00 19994330.276999950409 29000293.022999990731 27870463.050000000745 3959664.169999957085 60500.096026018 2024-07-09T02:18:16.647952+00:00 19994330.278000000864 29000293.024000000209 27870463.013000000268 3960719.904000043869 60500.096037494 2024-07-09T02:18:17.639455+00:00 19994330.276000019163 29000293.009999990463 27870462.981999989599 3959714.031999946106 60500.096049148 2024-07-09T02:18:18.646335+00:00 19994330.271000031382 29000292.960000008345 27870462.982000019401 3965987.976000071038 60500.096060623 2024-07-09T02:18:19.637838+00:00 19994330.274000048637 29000293.025000009686 27870462.994999971241 3960107.014999986161 60500.096072277 2024-07-09T02:18:20.644717+00:00 19994330.278000000864 29000293.005999978632 27870463.047000020742 3961150.001999973785 60500.096083936 2024-07-09T02:18:21.652092+00:00 19994330.273999929428 29000292.982000019401 27870462.978999998420 3960925.041000009049 60500.096095406 2024-07-09T02:18:22.643099+00:00 19994330.274999979883 29000293.060999989510 27870463.064000010490 3952325.976999998093 60500.096107066 2024-07-09T02:18:23.650474+00:00 19994330.278000000864 29000292.949999991804 27870462.961999949068 3963988.108999968041 60500.096118541 2024-07-09T02:18:24.641978+00:00 19994330.272999998182 29000292.991000000387 27870462.974000040442 3956035.930000067223 60500.096130195 2024-07-09T02:18:25.648857+00:00 19994330.276000019163 29000293.044000029564 27870462.997999969870 3960097.089999914169 60500.096141671 2024-07-09T02:18:26.640360+00:00 19994330.274000048637 29000292.949000000954 27870462.971999999136 3959950.836000084877 60500.096153324 2024-07-09T02:18:27.647239+00:00 19994330.278000000864 29000292.999000009149 27870463.050000008196 3954081.980000019073 60500.096164800 2024-07-09T02:18:28.638743+00:00 19994330.273999929428 29000292.995999988168 27870462.947000030428 3961623.108999968041 60500.096176459 2024-07-09T02:18:29.646118+00:00 19994330.272999998182 29000292.979999959469 27870462.981000009924 3955150.027999997139 60500.096187930 2024-07-09T02:18:30.637125+00:00 19994330.278000000864 29000293.033000048250 27870463.034999970347 3962273.891000031959 60500.096199589 2024-07-09T02:18:31.644500+00:00 19994330.274000048637 29000293.018000010401 27870463.046000000089 3961386.049999951851 60500.096211243 2024-07-09T02:18:32.651379+00:00 19994330.274000048637 29000292.973999980837 27870462.924999948591 3955441.914000033867 60500.096222719 2024-07-09T02:18:33.642882+00:00 19994330.279999971390 29000293.023999929428 27870463.049000021070 3963492.041999936104 60500.096234372 2024-07-09T02:18:34.649762+00:00 19994330.272999998182 29000292.952000018209 27870462.935999989510 3962939.018000001088 60500.096245848 2024-07-09T02:18:35.641265+00:00 19994330.273999929428 29000292.999000068754 27870462.994000080973 3962493.067999999039 60500.096257502 2024-07-09T02:18:36.648145+00:00 19994330.275000099093 29000293.020999908447 27870463.044999960810 3961937.907000000123 60500.096268978 2024-07-09T02:18:37.639647+00:00 19994330.274999979883 29000293.036000009626 27870462.991999980062 3960507.047999999952 60500.096280637 2024-07-09T02:18:38.647022+00:00 19994330.276999950409 29000292.963999990374 27870462.981999989599 3963661.135999999940 60500.096292107 2024-07-09T02:18:39.638029+00:00 19994330.272999998182 29000292.984000090510 27870463.022999998182 3960179.857000000775 60500.096303766 2024-07-09T02:18:40.645404+00:00 19994330.278000000864 29000293.001999970526 27870462.986000061035 3963211.048999999184 60500.096315236 2024-07-09T02:18:41.636412+00:00 19994330.276000019163 29000293.009999990463 27870463.019999980927 3958657.917000003159 60500.096326896 2024-07-09T02:18:42.643787+00:00 19994330.274999998510 29000292.988000039011 27870462.952999949455 3960696.032999999821 60500.096338550 2024-07-09T02:18:43.650666+00:00 19994330.271999999881 29000293.019999980927 27870463.081000089645 3963663.002999999095 60500.096350025 2024-07-09T02:18:44.642170+00:00 19994330.274999998510 29000293.008999940008 27870462.931999921799 3962929.010999999940 60500.096361685 2024-07-09T02:18:45.649545+00:00 19994330.280999999493 29000292.980000019073 27870463.034000039101 3963260.967000000179 60500.096373155 2024-07-09T02:18:46.640552+00:00 19994330.274000000209 29000293.047999981791 27870463.029000040144 3962826.961000002921 60500.096384814 2024-07-09T02:18:47.647927+00:00 19994330.271000001580 29000292.979000091553 27870463.005999919027 3962609.045999995898 60500.096396284 2024-07-09T02:18:48.638934+00:00 19994330.276000011712 29000292.985999941826 27870462.977000001818 3961371.039999999106 60500.096407943 2024-07-09T02:18:49.646309+00:00 19994330.276999980211 29000292.995000001043 27870463.013000011444 3962311.958999998868 60500.096419414 2024-07-09T02:18:50.637317+00:00 19994330.276000019163 29000293.017000000924 27870462.955999970436 3960922.070999994874 60500.096431073 2024-07-09T02:18:51.644692+00:00 19994330.273999989033 29000292.962999999523 27870463.006999999285 3958363.029000014067 60500.096442732 2024-07-09T02:18:52.652067+00:00 19994330.275000009686 29000293.030000001192 27870463.008999999613 3958070.909999995958 60500.096454202 2024-07-09T02:18:53.643074+00:00 19994330.275000009686 29000292.974000010639 27870462.916000001132 3956688.019999995828 60500.096465861 2024-07-09T02:18:54.650450+00:00 19994330.272999968380 29000293.008000001311 27870463.035999998450 3959570.002000004053 60500.096477332 2024-07-09T02:18:55.641457+00:00 19994330.278000000864 29000293.023999989033 27870463.103000000119 3956759.008000000846 60500.096488991 2024-07-09T02:18:56.648832+00:00 19994330.276000019163 29000292.978000018746 27870462.958999991417 3960028.915999994148 60500.096500461 2024-07-09T02:18:57.639839+00:00 19994330.274999979883 29000293.031999979168 27870463.018000010401 3956723.162000000011 60500.096512121 2024-07-09T02:18:58.647216+00:00 19994330.275000039488 29000292.996000021696 27870462.942999988794 3957893.906000003219 60500.096523590 2024-07-09T02:18:59.638222+00:00 19994330.271999958903 29000292.962000008672 27870463.059999998659 3958826.071999996901 60500.096535250 2024-07-09T02:19:00.645597+00:00 19994330.277000010014 29000293.038999971002 27870463.019000019878 3960441.916999996174 60500.096546726 2024-07-09T02:19:01.637100+00:00 19994330.272000011057 29000293.023999989033 27870463.005999978632 3954631.048000007868 60500.096558379 2024-07-09T02:19:02.643979+00:00 19994330.281000021845 29000292.947000030428 27870462.916000008583 3961228.011999994982 60500.096570039 2024-07-09T02:19:03.651354+00:00 19994330.277000010014 29000293.014999989420 27870463.036000009626 3962559.993000001181 60500.096581509 2024-07-09T02:19:04.642362+00:00 19994330.271999958903 29000292.993000030518 27870462.967999991030 3955192.983999996912 60500.096593168 2024-07-09T02:19:05.649737+00:00 19994330.276000019163 29000293.001999970526 27870463.046999990940 3960197.946000009775 60500.096604638 2024-07-09T02:19:06.640744+00:00 19994330.273999989033 29000292.973999980837 27870462.949000000954 3956026.024999991059 60500.096616298 2024-07-09T02:19:07.648119+00:00 19994330.275000039488 29000293.059999998659 27870463.034999970347 3959047.956000015140 60500.096627773 2024-07-09T02:19:08.639622+00:00 19994330.276000019163 29000292.955999970436 27870462.984000030905 3956520.037000000011 60500.096639427 2024-07-09T02:19:09.646501+00:00 19994330.278000000864 29000293.045000080019 27870463.059000018984 3953908.135999978054 60500.096650897 2024-07-09T02:19:10.637509+00:00 19994330.273999929428 29000293.001999970526 27870462.975999951363 3960089.842000008095 60500.096662557 2024-07-09T02:19:11.644884+00:00 19994330.271000031382 29000292.967000011355 27870462.976000070572 3963864.031000018120 60500.096674033 2024-07-09T02:19:12.636387+00:00 19994330.276000019163 29000292.996999979019 27870462.985000010580 3957533.935999989975 60500.096685686 2024-07-09T02:19:13.643267+00:00 19994330.278999920934 29000292.996000051498 27870462.962999939919 3961994.011000006925 60500.096697345 2024-07-09T02:19:14.650641+00:00 19994330.276000019163 29000292.973999980837 27870463.011999960989 3959566.017999976873 60500.096708816 2024-07-09T02:19:15.641648+00:00 19994330.274000048637 29000293.041999939829 27870463.060000058264 3960485.044000000227 60500.096720475 2024-07-09T02:19:16.649024+00:00 19994330.273999929428 29000292.997000098228 27870463.000999931246 3957568.041000009049 60500.096731945 2024-07-09T02:19:17.640031+00:00 19994330.274000048637 29000293.029999971390 27870462.985000010580 3960659.985000013839 60500.096743604 2024-07-09T02:19:18.647406+00:00 19994330.276000019163 29000292.932999968529 27870463.004999998957 3962099.060000001919 60500.096755080 2024-07-09T02:19:19.638909+00:00 19994330.274999979883 29000293.032000061125 27870462.975000020117 3960425.861999989022 60500.096766734 2024-07-09T02:19:20.645789+00:00 19994330.278000000864 29000292.937999960035 27870462.925999999046 3958189.044999986887 60500.096778209 2024-07-09T02:19:21.637292+00:00 19994330.272999998182 29000293.072000030428 27870463.110000010580 3963967.025000005960 60500.096789863 2024-07-09T02:19:22.644171+00:00 19994330.276000019163 29000293.018999930471 27870463.009999990463 3958044.965000004042 60500.096801517 2024-07-09T02:19:23.651050+00:00 19994330.276000019163 29000292.960999969393 27870462.939000010490 3959047.997999995947 60500.096812992 2024-07-09T02:19:24.642553+00:00 19994330.273999929428 29000293.017000079155 27870463.009000059217 3960474.069000006188 60500.096824652 2024-07-09T02:19:25.649928+00:00 19994330.278000000864 29000292.990000009537 27870463.035999890417 3960944.990000010002 60500.096836122 2024-07-09T02:19:26.640936+00:00 19994330.274000048637 29000293.029999971390 27870462.999000068754 3958984.915999978781 60500.096847781 2024-07-09T02:19:27.648312+00:00 19994330.273999929428 29000292.951000001281 27870462.952000018209 3959075.993000001181 60500.096859257 2024-07-09T02:19:28.639815+00:00 19994330.275000099093 29000293.056000001729 27870463.054999951273 3958352.128000020981 60500.096870911 2024-07-09T02:19:29.646693+00:00 19994330.273999929428 29000292.935000009835 27870462.965000029653 3960873.954999982845 60500.096882381 2024-07-09T02:19:30.637700+00:00 19994330.277000069618 29000293.016999989748 27870462.995999999344 3960203.027999997139 60500.096894040 2024-07-09T02:19:31.645076+00:00 19994330.276999950409 29000293.000000000000 27870462.977000001818 3960517.978000015020 60500.096905516 2024-07-09T02:19:32.636579+00:00 19994330.274000048637 29000293.030000001192 27870463.092999991030 3958090.009000002872 60500.096917170 2024-07-09T02:19:33.643458+00:00 19994330.274999979883 29000292.960999999195 27870462.934000000358 3958416.962999999989 60500.096928829 2024-07-09T02:19:34.650833+00:00 19994330.276000019163 29000293.036000009626 27870463.004000011832 3957190.057999997865 60500.096940299 2024-07-09T02:19:35.641841+00:00 19994330.272999998182 29000292.978999998420 27870462.977000001818 3956820.905999987852 60500.096951959 2024-07-09T02:19:36.649216+00:00 19994330.278000000864 29000292.993000000715 27870463.011000011116 3957545.101999998093 60500.096963428 2024-07-09T02:19:37.640222+00:00 19994330.274999998510 29000292.977999988943 27870462.986999988556 3961286.967999995220 60500.096975088 2024-07-09T02:19:38.647598+00:00 19994330.274999998510 29000293.005999978632 27870462.991999980062 3963482.934000014793 60500.096986558 2024-07-09T02:19:39.638605+00:00 19994330.272999998182 29000293.054000020027 27870463.034000039101 3957992.991999983788 60500.096998218 2024-07-09T02:19:40.645980+00:00 19994330.276000011712 29000293.005999978632 27870463.014999989420 3962514.022000014782 60500.097009687 2024-07-09T02:19:41.636988+00:00 19994330.273999989033 29000292.961000028998 27870462.990000009537 3964510.037999988068 60500.097021347 2024-07-09T02:19:42.644362+00:00 19994330.278999999166 29000293.009999990463 27870463.004999998957 3958777.942000031006 60500.097032817 2024-07-09T02:19:43.635370+00:00 19994330.275999989361 29000293.032999988645 27870463.042999979109 3964561.069000006188 60500.097044476 2024-07-09T02:19:44.642744+00:00 19994330.272000011057 29000292.907000008970 27870462.897000011057 3959374.898999989033 60500.097056130 2024-07-09T02:19:45.649624+00:00 19994330.275999989361 29000293.105000019073 27870463.121999979019 3962973.092000008095 60500.097067606 2024-07-09T02:19:46.641128+00:00 19994330.275000009686 29000292.935999989510 27870462.888999998569 3962031.912000000011 60500.097079265 2024-07-09T02:19:47.648502+00:00 19994330.278000000864 29000293.019000049680 27870463.069999989122 3960723.108999968041 60500.097090735 2024-07-09T02:19:48.639510+00:00 19994330.273999989033 29000293.047999981791 27870462.997999969870 3963745.058000028133 60500.097102394 2024-07-09T02:19:49.646885+00:00 19994330.274000018835 29000292.929000020027 27870462.993000030518 3960818.854999959003 60500.097113864 2024-07-09T02:19:50.637893+00:00 19994330.277000010014 29000293.046000000089 27870463.014999989420 3962936.044000030030 60500.097125524 2024-07-09T02:19:51.645268+00:00 19994330.271999958903 29000292.973999980837 27870463.004000071436 3962476.976999998093 60500.097136994 2024-07-09T02:19:52.636275+00:00 19994330.276000019163 29000292.995999928564 27870462.926999930292 3960236.959999979008 60500.097148653 2024-07-09T02:19:53.643650+00:00 19994330.277000010014 29000292.986000061035 27870462.970000028610 3957578.948000013828 60500.097160307 2024-07-09T02:19:54.650529+00:00 19994330.276000019163 29000293.019999980927 27870463.065000060946 3963735.069999992847 60500.097171783 2024-07-09T02:19:55.642033+00:00 19994330.274999979883 29000293.008000019938 27870463.014999989420 3958800.090000032913 60500.097183442 2024-07-09T02:19:56.649408+00:00 19994330.272999998182 29000292.962999939919 27870463.016000028700 3958508.863999962807 60500.097194912 2024-07-09T02:19:57.640415+00:00 19994330.276000019163 29000293.044000029564 27870462.981999989599 3965009.169000030030 60500.097206572 2024-07-09T02:19:58.647790+00:00 19994330.274999979883 29000292.977000001818 27870462.995999928564 3959587.863999962807 60500.097218047 2024-07-09T02:19:59.639293+00:00 19994330.276000019163 29000293.011000040919 27870462.991999980062 3964600.111000000965 60500.097229701 2024-07-09T02:20:00.646172+00:00 19994330.275999959558 29000293.010999921709 27870463.018000010401 3962788.017000020016 60500.097241177 2024-07-09T02:20:01.637676+00:00 19994330.273999989033 29000292.975000020117 27870462.970000028610 3960190.853999971878 60500.097252830 2024-07-09T02:20:02.644555+00:00 19994330.275000039488 29000293.035000089556 27870463.029000040144 3961871.013999999035 60500.097264306 2024-07-09T02:20:03.636058+00:00 19994330.274999979883 29000292.973999980837 27870463.000000000000 3964803.951000034809 60500.097275960 2024-07-09T02:20:04.642937+00:00 19994330.274999979883 29000293.019000001252 27870462.957999940962 3962287.082000017166 60500.097287619 2024-07-09T02:20:05.650313+00:00 19994330.277000069618 29000292.999000001699 27870463.032000061125 3962611.955999969970 60500.097299089 2024-07-09T02:20:06.641320+00:00 19994330.278999920934 29000292.978000000119 27870462.981999989599 3963420.003000020981 60500.097310749 2024-07-09T02:20:07.648695+00:00 19994330.272999998182 29000292.951000008732 27870462.947999950498 3962887.013999999035 60500.097322219 2024-07-09T02:20:08.639702+00:00 19994330.272000070661 29000293.043999999762 27870463.037999998778 3962917.018999993801 60500.097333878 2024-07-09T02:20:09.647077+00:00 19994330.275999899954 29000293.004000011832 27870463.028000000864 3963173.048999965191 60500.097345348 2024-07-09T02:20:10.638085+00:00 19994330.277000069618 29000292.996999979019 27870463.035999998450 3963137.986000000965 60500.097357008 2024-07-09T02:20:11.645460+00:00 19994330.274999979883 29000293.018000010401 27870463.010000009090 3960693.948000013828 60500.097368483 2024-07-09T02:20:12.636963+00:00 19994330.274999979883 29000293.015000019222 27870462.999000001699 3963579.058000028133 60500.097380137 2024-07-09T02:20:13.643842+00:00 19994330.274000048637 29000292.939000010490 27870462.910000000149 3964292.926999986172 60500.097391613 2024-07-09T02:20:14.635345+00:00 19994330.273999929428 29000293.016999959946 27870463.004000011832 3964313.032000004780 60500.097403272 2024-07-09T02:20:15.642720+00:00 19994330.277000069618 29000293.032000008970 27870463.046000000089 3966274.040000020992 60500.097414926 2024-07-09T02:20:16.649599+00:00 19994330.278000000864 29000293.000000000000 27870462.956000000238 3961936.849999963772 60500.097426401 2024-07-09T02:20:17.641103+00:00 19994330.272999998182 29000292.977999988943 27870462.986000001431 3960190.143999993801 60500.097438061 2024-07-09T02:20:18.648478+00:00 19994330.276999950409 29000293.049000021070 27870463.102999988943 3962541.006000041962 60500.097449531 2024-07-09T02:20:19.639485+00:00 19994330.278000000864 29000292.970000028610 27870462.962999999523 3963196.021999955177 60500.097461191 2024-07-09T02:20:20.646860+00:00 19994330.272000070661 29000292.975999951363 27870462.953999999911 3962576.000999987125 60500.097472660 2024-07-09T02:20:21.637868+00:00 19994330.272999998182 29000292.991000000387 27870463.012000020593 3963737.968000053894 60500.097484320 2024-07-09T02:20:22.645243+00:00 19994330.278999920934 29000293.020000040531 27870463.014999989420 3961256.980999947060 60500.097495796 2024-07-09T02:20:23.636746+00:00 19994330.274000048637 29000292.980000019073 27870462.954999979585 3962207.070000051986 60500.097507449 2024-07-09T02:20:24.643625+00:00 19994330.274999979883 29000293.050999999046 27870463.064000010490 3960204.922999978065 60500.097518925 2024-07-09T02:20:25.635128+00:00 19994330.274000048637 29000292.970999959856 27870463.028000000864 3963735.069999992847 60500.097530585 2024-07-09T02:20:26.642504+00:00 19994330.272999998182 29000292.981999989599 27870462.925999999046 3965025.910000026226 60500.097542238 2024-07-09T02:20:27.649383+00:00 19994330.278000000864 29000293.006000038236 27870463.034999970347 3958033.032000004780 60500.097553714 2024-07-09T02:20:28.640886+00:00 19994330.273999929428 29000293.051999930292 27870463.011000040919 3965251.956999958027 60500.097565368 2024-07-09T02:20:29.647765+00:00 19994330.276000019163 29000292.979000091553 27870463.014000058174 3962664.099000037182 60500.097576844 2024-07-09T02:20:30.639269+00:00 19994330.276999998838 29000292.992999911308 27870462.974999900907 3961164.893000007141 60500.097588497 2024-07-09T02:20:31.646148+00:00 19994330.271000001580 29000293.017000079155 27870463.053000088781 3960821.046999990940 60500.097599973 2024-07-09T02:20:32.637651+00:00 19994330.276999998838 29000292.983999971300 27870462.957999940962 3964111.958000003826 60500.097611627 2024-07-09T02:20:33.644530+00:00 19994330.278999999166 29000292.988999959081 27870463.016000028700 3959776.056999980938 60500.097623102 2024-07-09T02:20:34.636033+00:00 19994330.275000009686 29000292.974000100046 27870462.945999979973 3956596.907000004780 60500.097634762 2024-07-09T02:20:35.643408+00:00 19994330.274000000209 29000293.012999888510 27870462.975999951363 3956406.981999992859 60500.097646415 2024-07-09T02:20:36.650288+00:00 19994330.273999989033 29000292.993000030518 27870463.054000020027 3963829.015999972820 60500.097657891 2024-07-09T02:20:37.641790+00:00 19994330.273999989033 29000293.029999971390 27870463.041000008583 3963839.076000034809 60500.097669545 2024-07-09T02:20:38.648670+00:00 19994330.276000019163 29000293.016000028700 27870462.981999989599 3960127.950999975204 60500.097681020 2024-07-09T02:20:39.640173+00:00 19994330.275999989361 29000292.940999981016 27870462.957000020891 3964530.129999995232 60500.097692680 2024-07-09T02:20:40.647548+00:00 19994330.275000009686 29000293.034000039101 27870463.008000019938 3961216.887000023853 60500.097704150 2024-07-09T02:20:41.638555+00:00 19994330.275999989361 29000293.016999959946 27870463.046000000089 3961910.080999969970 60500.097715809 2024-07-09T02:20:42.645929+00:00 19994330.273999989033 29000292.971999999136 27870462.937000039965 3961180.949000000954 60500.097727279 2024-07-09T02:20:43.636937+00:00 19994330.275000039488 29000293.022999998182 27870463.041999939829 3956502.983000040054 60500.097738939 2024-07-09T02:20:44.644312+00:00 19994330.274999979883 29000292.953999999911 27870462.977000001818 3963322.937999964226 60500.097750409 2024-07-09T02:20:45.635320+00:00 19994330.278000000864 29000293.050999999046 27870463.044000029564 3964035.129999995232 60500.097762068 2024-07-09T02:20:46.642696+00:00 19994330.274999979883 29000292.969999998808 27870462.937000039965 3963235.945000051986 60500.097773727 2024-07-09T02:20:47.650070+00:00 19994330.272999998182 29000292.999000009149 27870463.024000000209 3961921.046999990940 60500.097785198 2024-07-09T02:20:48.641077+00:00 19994330.274000048637 29000293.021000001580 27870462.981999989599 3959027.968999981880 60500.097796857 2024-07-09T02:20:49.648452+00:00 19994330.275999959558 29000292.981000009924 27870463.015000000596 3956241.046000003815 60500.097808327 2024-07-09T02:20:50.639460+00:00 19994330.275000039488 29000292.986999958754 27870462.991999998689 3965355.922999978065 60500.097819987 2024-07-09T02:20:51.646835+00:00 19994330.278000000864 29000293.030000030994 27870463.021000009030 3962047.078000069130 60500.097831463 2024-07-09T02:20:52.638338+00:00 19994330.274999979883 29000292.995000001043 27870462.988000009209 3963036.909999967087 60500.097843122 2024-07-09T02:20:53.645714+00:00 19994330.273999989033 29000293.004000011832 27870463.103999968618 3961461.028999925125 60500.097854592 2024-07-09T02:20:54.636721+00:00 19994330.273999989033 29000293.005999978632 27870462.903000030667 3964416.076000093948 60500.097866251 2024-07-09T02:20:55.644096+00:00 19994330.274000048637 29000292.947000030428 27870462.972999960184 3960450.982999920845 60500.097877721 2024-07-09T02:20:56.635103+00:00 19994330.281999949366 29000293.028999980539 27870463.018000010401 3961922.886000037193 60500.097889381 2024-07-09T02:20:57.642479+00:00 19994330.272000070661 29000293.037999991328 27870463.048000041395 3961860.101999998093 60500.097901034 2024-07-09T02:20:58.649358+00:00 19994330.273999929428 29000292.976000010967 27870462.996999979019 3960630.021999955177 60500.097912510 2024-07-09T02:20:59.640861+00:00 19994330.274999979883 29000292.991999980062 27870462.944999989122 3958452.946000099182 60500.097924164 2024-07-09T02:21:00.647740+00:00 19994330.274000048637 29000292.981000069529 27870463.012000020593 3958865.962999939919 60500.097935639 2024-07-09T02:21:01.639246+00:00 19994330.276000019163 29000293.037999991328 27870463.024999979883 3960458.072999954224 60500.097947299 2024-07-09T02:21:02.646618+00:00 19994330.276999950409 29000293.009999990463 27870462.991000000387 3962128.930000067223 60500.097958769 2024-07-09T02:21:03.637626+00:00 19994330.278000000864 29000292.954999919981 27870462.966000020504 3962400.087999939919 60500.097970428 2024-07-09T02:21:04.645001+00:00 19994330.272000070661 29000293.021000031382 27870463.034999970347 3962189.893000007141 60500.097981898 2024-07-09T02:21:05.636008+00:00 19994330.274999979883 29000292.985000010580 27870462.970000028610 3959301.054000020027 60500.097993558 2024-07-09T02:21:06.643383+00:00 19994330.274999979883 29000293.032999988645 27870463.039000030607 3962476.970000029076 60500.098005034 2024-07-09T02:21:07.634887+00:00 19994330.274999979883 29000292.970999959856 27870462.958999991417 3958264.993999958038 60500.098016687 2024-07-09T02:21:08.641766+00:00 19994330.274999979883 29000292.988000039011 27870462.962000008672 3958865.970000029076 60500.098028346 2024-07-09T02:21:09.649141+00:00 19994330.278000000864 29000293.009000059217 27870463.033999919891 3962680.075000048149 60500.098039817 2024-07-09T02:21:10.640148+00:00 19994330.274000048637 29000293.039999961853 27870463.004000071436 3960012.025999904145 60500.098051476 2024-07-09T02:21:11.647523+00:00 19994330.276000019163 29000292.988999959081 27870462.987999919802 3955501.041000009049 60500.098062952 2024-07-09T02:21:12.639027+00:00 19994330.274999979883 29000292.999000068754 27870463.056000109762 3959298.025000094902 60500.098074605 2024-07-09T02:21:13.645906+00:00 19994330.274999979883 29000292.996999979019 27870462.988999959081 3960073.957999945153 60500.098086081 2024-07-09T02:21:14.637409+00:00 19994330.277000069618 29000292.972999930382 27870462.922999981791 3956477.973000050057 60500.098097735 2024-07-09T02:21:15.644288+00:00 19994330.276999950409 29000293.028000000864 27870463.092000011355 3961894.972999929916 60500.098109210 2024-07-09T02:21:16.635791+00:00 19994330.274000048637 29000292.979000091553 27870462.919000029564 3963653.072000027169 60500.098120870 2024-07-09T02:21:17.643166+00:00 19994330.269999980927 29000293.036999940872 27870463.043999910355 3961347.819000006188 60500.098132340 2024-07-09T02:21:18.634174+00:00 19994330.278000000864 29000292.955000039190 27870462.950000051409 3961784.049000024796 60500.098143999 2024-07-09T02:21:19.641549+00:00 19994330.274999979883 29000292.995000001043 27870463.029000040144 3956735.090999960899 60500.098155653 2024-07-09T02:21:20.648428+00:00 19994330.274999979883 29000293.035000000149 27870463.019999980927 3961394.003000020981 60500.098167129 2024-07-09T02:21:21.639931+00:00 19994330.276000019163 29000292.980000000447 27870463.008000019938 3962582.036000012886 60500.098178783 2024-07-09T02:21:22.646810+00:00 19994330.276000019163 29000293.028999999166 27870463.028000000864 3959286.911000012886 60500.098190258 2024-07-09T02:21:23.638313+00:00 19994330.272999998182 29000292.981000009924 27870462.932999968529 3962989.975999950897 60500.098201917 2024-07-09T02:21:24.645689+00:00 19994330.274999998510 29000292.981999989599 27870463.021999958903 3963325.129000068177 60500.098213388 2024-07-09T02:21:25.636695+00:00 19994330.276000000536 29000293.025999989361 27870463.000999998301 3963098.938999890815 60500.098225041 2024-07-09T02:21:26.643575+00:00 19994330.275999989361 29000293.011000011116 27870463.022999998182 3959230.929000020027 60500.098236517 2024-07-09T02:21:27.635080+00:00 19994330.275000009686 29000292.967999991030 27870462.999000009149 3956290.029000043869 60500.098248176 2024-07-09T02:21:28.642454+00:00 19994330.275999989361 29000292.989000018686 27870462.991999998689 3959433.993999958038 60500.098259830 2024-07-09T02:21:29.649333+00:00 19994330.274000000209 29000293.018000010401 27870462.978999998420 3960573.078000069130 60500.098271306 2024-07-09T02:21:30.640835+00:00 19994330.275999989361 29000293.050999999046 27870463.102999988943 3958020.969999908935 60500.098282960 2024-07-09T02:21:31.647715+00:00 19994330.277000010014 29000292.989999949932 27870462.964000020176 3965963.956000090111 60500.098294436 2024-07-09T02:21:32.639218+00:00 19994330.275000009686 29000292.959000051022 27870462.977999988943 3957840.018000007141 60500.098306089 2024-07-09T02:21:33.646098+00:00 19994330.275000009686 29000293.021999958903 27870463.003000020981 3964931.895999907982 60500.098317565 2024-07-09T02:21:34.637601+00:00 19994330.272999968380 29000292.953000009060 27870462.922999981791 3960110.152000070084 60500.098329224 2024-07-09T02:21:35.644976+00:00 19994330.275000009686 29000293.045000020415 27870463.064000010490 3962455.986999989022 60500.098340694 2024-07-09T02:21:36.635983+00:00 19994330.278000000864 29000292.981000009924 27870462.971000019461 3958169.947000027169 60500.098352354 2024-07-09T02:21:37.643359+00:00 19994330.272999998182 29000292.975999951363 27870463.009999990463 3959881.977999926079 60500.098363824 2024-07-09T02:21:38.634366+00:00 19994330.276000019163 29000293.004000071436 27870462.958000000566 3960490.027999997139 60500.098375483 2024-07-09T02:21:39.641741+00:00 19994330.274999979883 29000293.031000021845 27870463.037000000477 3964163.981999992859 60500.098387143 2024-07-09T02:21:40.649116+00:00 19994330.273999989033 29000293.000999931246 27870462.997999969870 3956229.965000032913 60500.098398613 2024-07-09T02:21:41.640123+00:00 19994330.277000010014 29000293.016000028700 27870463.057000041008 3962507.023000001907 60500.098410272 2024-07-09T02:21:42.647498+00:00 19994330.278000000864 29000292.967999938875 27870462.940999981016 3963524.067999958992 60500.098421742 2024-07-09T02:21:43.638506+00:00 19994330.276000019163 29000293.021000031382 27870463.018999990076 3960032.893000007141 60500.098433401 2024-07-09T02:21:44.645880+00:00 19994330.272000011057 29000292.988000039011 27870462.984000030905 3961850.083999990951 60500.098444877 2024-07-09T02:21:45.637384+00:00 19994330.274999979883 29000293.024999979883 27870463.016999959946 3957955.021000028122 60500.098456531 2024-07-09T02:21:46.644263+00:00 19994330.273999989033 29000292.976000070572 27870462.990000009537 3956737.034000039101 60500.098468007 2024-07-09T02:21:47.635766+00:00 19994330.276000019163 29000293.002999901772 27870463.001999970526 3962462.995999931823 60500.098479660 2024-07-09T02:21:48.642646+00:00 19994330.274999979883 29000292.974000100046 27870462.991999980062 3961852.947000027169 60500.098491130 2024-07-09T02:21:49.633653+00:00 19994330.277000069618 29000293.030999898911 27870463.049000021070 3960557.050999999046 60500.098502790 2024-07-09T02:21:50.641028+00:00 19994330.272999998182 29000292.980000019073 27870462.907000061125 3959100.953999996185 60500.098514449 2024-07-09T02:21:51.648403+00:00 19994330.275999899954 29000293.017000079155 27870463.064000010490 3959757.996000051033 60500.098525919 2024-07-09T02:21:52.639411+00:00 19994330.276000019163 29000292.995999928564 27870462.981999989599 3957814.004999995232 60500.098537579 2024-07-09T02:21:53.646786+00:00 19994330.278000000864 29000292.991000059992 27870462.995999928564 3959914.029000043869 60500.098549054 2024-07-09T02:21:54.638289+00:00 19994330.274999979883 29000293.004999998957 27870463.011999960989 3956913.927999972831 60500.098560708 2024-07-09T02:21:55.645167+00:00 19994330.272999998182 29000293.018999930471 27870463.012000080198 3960625.965999960899 60500.098572184 2024-07-09T02:21:56.636671+00:00 19994330.276000019163 29000292.931000001729 27870462.954999919981 3963655.136000037193 60500.098583838 2024-07-09T02:21:57.643550+00:00 19994330.272000070661 29000293.051000010222 27870463.037000060081 3958071.927999972831 60500.098595313 2024-07-09T02:21:58.635054+00:00 19994330.278000000864 29000292.993999991566 27870462.990999940783 3958870.991000055801 60500.098606972 2024-07-09T02:21:59.642429+00:00 19994330.273999929428 29000293.021000009030 27870463.004000071436 3957301.063999890815 60500.098618443 2024-07-09T02:22:00.633436+00:00 19994330.278000000864 29000292.991000000387 27870463.034999970347 3960825.023000001907 60500.098630102 2024-07-09T02:22:01.640811+00:00 19994330.274999979883 29000292.997999999672 27870462.894000049680 3958115.884999989998 60500.098641756 2024-07-09T02:22:02.647690+00:00 19994330.276000019163 29000293.006000008434 27870463.061999920756 3961547.017000079155 60500.098653231 2024-07-09T02:22:03.639193+00:00 19994330.272000070661 29000292.984000001103 27870463.021000031382 3960692.993000030983 60500.098664885 2024-07-09T02:22:04.646072+00:00 19994330.275999899954 29000292.984999980778 27870462.986999999732 3958121.085999966133 60500.098676361 2024-07-09T02:22:05.637576+00:00 19994330.276000019163 29000293.031000021845 27870463.019000008702 3960702.937000035774 60500.098688020 2024-07-09T02:22:06.644951+00:00 19994330.274000048637 29000293.018000010401 27870463.017999991775 3959914.001999973785 60500.098699491 2024-07-09T02:22:07.635958+00:00 19994330.276999950409 29000292.972999989986 27870463.000000000000 3955452.041000009049 60500.098711150 2024-07-09T02:22:08.643333+00:00 19994330.272000070661 29000292.988999959081 27870462.953999999911 3955275.949000000954 60500.098722620 2024-07-09T02:22:09.634341+00:00 19994330.278999920934 29000292.987000048161 27870462.991000000387 3959496.051999927033 60500.098734279 2024-07-09T02:22:10.641716+00:00 19994330.272000070661 29000293.021999958903 27870463.030000001192 3961151.013000010978 60500.098745933 2024-07-09T02:22:11.648595+00:00 19994330.276999950409 29000293.011000040919 27870462.977000001818 3958145.001000047196 60500.098757409 2024-07-09T02:22:12.640098+00:00 19994330.276000019163 29000292.958999991417 27870462.932999998331 3957661.921999930870 60500.098769062 2024-07-09T02:22:13.646978+00:00 19994330.274999979883 29000293.053000029176 27870463.118999991566 3959681.093000053894 60500.098780538 2024-07-09T02:22:14.638481+00:00 19994330.274999979883 29000293.003999948502 27870462.945000048727 3964247.021000028122 60500.098792197 2024-07-09T02:22:15.645856+00:00 19994330.274000048637 29000293.009000059217 27870463.083999991417 3961619.842999935150 60500.098803667 2024-07-09T02:22:16.636863+00:00 19994330.278999920934 29000292.970999959856 27870462.940999981016 3959425.097000002861 60500.098815327 2024-07-09T02:22:17.644238+00:00 19994330.271000001580 29000292.986999988556 27870462.985000010580 3957125.947000027169 60500.098826802 2024-07-09T02:22:18.635742+00:00 19994330.276000000536 29000293.009000059217 27870463.019999980927 3959225.016000031959 60500.098838456 2024-07-09T02:22:19.642620+00:00 19994330.276000000536 29000292.968999978155 27870462.976000010967 3960458.043999909889 60500.098849926 2024-07-09T02:22:20.633628+00:00 19994330.275000009686 29000293.011999960989 27870462.974999960512 3963468.947000027169 60500.098861586 2024-07-09T02:22:21.641003+00:00 19994330.274000000209 29000293.019000049680 27870463.072000030428 3964502.097000002861 60500.098873245 2024-07-09T02:22:22.648378+00:00 19994330.276999998838 29000293.009999990463 27870462.955999970436 3958590.929000020027 60500.098884721 2024-07-09T02:22:23.639881+00:00 19994330.278000000864 29000292.975999951363 27870463.018000010401 3964473.980000019073 60500.098896374 2024-07-09T02:22:24.646761+00:00 19994330.273999989033 29000293.019999980927 27870463.004999998957 3956703.952999948990 60500.098907850 2024-07-09T02:22:25.638264+00:00 19994330.274000018835 29000292.983999971300 27870462.975000020117 3960746.078999996185 60500.098919504 2024-07-09T02:22:26.645143+00:00 19994330.273999989033 29000293.034000039101 27870463.054000020027 3959759.935000061989 60500.098930980 2024-07-09T02:22:27.636646+00:00 19994330.279000010341 29000292.988999959081 27870462.990000009537 3959455.065999985207 60500.098942639 2024-07-09T02:22:28.644021+00:00 19994330.272999998182 29000292.981999989599 27870462.991999980062 3956903.968999981880 60500.098954109 2024-07-09T02:22:29.635028+00:00 19994330.276999980211 29000292.985000010580 27870462.934999939054 3960247.041000009049 60500.098965769 2024-07-09T02:22:30.642404+00:00 19994330.273000031710 29000293.022000070661 27870463.027000069618 3956415.078999996185 60500.098977238 2024-07-09T02:22:31.633411+00:00 19994330.274999979883 29000292.970000028610 27870462.995999928564 3963038.904000043869 60500.098988898 2024-07-09T02:22:32.640786+00:00 19994330.277000010014 29000293.042999979109 27870463.014999989420 3959115.924000024796 60500.099000552 2024-07-09T02:22:33.647665+00:00 19994330.273999989033 29000293.006000000983 27870463.020000100136 3960714.101999998093 60500.099012027 2024-07-09T02:22:34.639169+00:00 19994330.278000000864 29000292.984999988228 27870462.960999969393 3961320.915999888908 60500.099023681 2024-07-09T02:22:35.646048+00:00 19994330.272999998182 29000292.993999999017 27870462.986999988556 3961676.978000044823 60500.099035157 2024-07-09T02:22:36.637551+00:00 19994330.273999989033 29000292.962000008672 27870462.963999990374 3959996.184000014793 60500.099046816 2024-07-09T02:22:37.644926+00:00 19994330.277000010014 29000293.055999990553 27870463.075000051409 3958375.873999952804 60500.099058286 2024-07-09T02:22:38.635933+00:00 19994330.273999989033 29000292.974000010639 27870462.967000011355 3958348.960000038147 60500.099069946 2024-07-09T02:22:39.643309+00:00 19994330.273999989033 29000293.017999980599 27870462.997999910265 3961729.070999979973 60500.099081416 2024-07-09T02:22:40.634316+00:00 19994330.278000000864 29000293.035000029951 27870463.046000000089 3961904.858000040054 60500.099093075 2024-07-09T02:22:41.641691+00:00 19994330.276000019163 29000292.965999960899 27870462.988000039011 3959467.105000019073 60500.099104545 2024-07-09T02:22:42.632698+00:00 19994330.272000011057 29000292.934000018984 27870462.914999999106 3958147.930999993812 60500.099116204 2024-07-09T02:22:43.640073+00:00 19994330.275000039488 29000293.023999989033 27870463.039000000805 3960818.139999986161 60500.099127858 2024-07-09T02:22:44.646953+00:00 19994330.274999979883 29000293.012000020593 27870463.046000000089 3961912.912999988068 60500.099139334 2024-07-09T02:22:45.638456+00:00 19994330.276000019163 29000293.013999998569 27870463.021999999881 3963539.996999979019 60500.099150988 2024-07-09T02:22:46.645335+00:00 19994330.276999950409 29000293.035000029951 27870463.004000011832 3960392.090999960899 60500.099162464 2024-07-09T02:22:47.636838+00:00 19994330.276000019163 29000292.973999980837 27870462.959999978542 3957869.935000061989 60500.099174117 2024-07-09T02:22:48.643717+00:00 19994330.272999998182 29000292.995999988168 27870462.985000010580 3959124.031000018120 60500.099185593 2024-07-09T02:22:49.635220+00:00 19994330.276999950409 29000292.990000009537 27870463.051999989897 3959353.906999946106 60500.099197252 2024-07-09T02:22:50.642596+00:00 19994330.274000048637 29000292.994000021368 27870462.991000030190 3959779.175999999046 60500.099208722 2024-07-09T02:22:51.633603+00:00 19994330.276999950409 29000292.985999941826 27870463.003999978304 3960155.886000037193 60500.099220382 2024-07-09T02:22:52.640979+00:00 19994330.274999979883 29000293.040000081062 27870462.988000039011 3962620.023000001907 60500.099232035 2024-07-09T02:22:53.647857+00:00 19994330.275000099093 29000292.978999968618 27870463.029999971390 3959721.963999987114 60500.099243511 2024-07-09T02:22:54.639361+00:00 19994330.274999979883 29000292.957000020891 27870462.887000020593 3958075.036000012886 60500.099255165 2024-07-09T02:22:55.646240+00:00 19994330.274999979883 29000293.028000000864 27870463.032999988645 3958896.059999942780 60500.099266640 2024-07-09T02:22:56.637743+00:00 19994330.276999950409 29000293.008999940008 27870463.032999988645 3959626.981000065804 60500.099278300 2024-07-09T02:22:57.645118+00:00 19994330.272999998182 29000293.008000019938 27870462.995000001043 3955497.914000033867 60500.099289770 2024-07-09T02:22:58.636125+00:00 19994330.276000019163 29000293.001000050455 27870463.018999990076 3956806.020999907982 60500.099301429 2024-07-09T02:22:59.643500+00:00 19994330.276000019163 29000293.004999998957 27870463.009999990463 3956689.021000028122 60500.099312900 2024-07-09T02:23:00.634507+00:00 19994330.276000019163 29000293.049000021070 27870463.024999979883 3957724.011999965180 60500.099324559 2024-07-09T02:23:01.641883+00:00 19994330.271999958903 29000292.970999959856 27870463.024000048637 3961636.907999991905 60500.099336035 2024-07-09T02:23:02.633386+00:00 19994330.277000069618 29000293.006000038236 27870462.970999959856 3960783.038000106812 60500.099347688 2024-07-09T02:23:03.640266+00:00 19994330.276999950409 29000292.969999909401 27870462.939000010490 3960535.023999928962 60500.099359347 2024-07-09T02:23:04.647640+00:00 19994330.276000019163 29000293.001000050455 27870463.034000039101 3954421.986999989022 60500.099370818 2024-07-09T02:23:05.638648+00:00 19994330.271999958903 29000293.019999980927 27870463.074000000954 3960080.015999999829 60500.099382477 2024-07-09T02:23:06.646023+00:00 19994330.274999979883 29000292.986000061035 27870462.929000020027 3958501.001999999862 60500.099393947 2024-07-09T02:23:07.637030+00:00 19994330.274000048637 29000292.974999900907 27870462.952999949455 3957488.967999999877 60500.099405606 2024-07-09T02:23:08.644405+00:00 19994330.278000000864 29000293.009999990463 27870463.008000019938 3958446.035999997985 60500.099417082 2024-07-09T02:23:09.635908+00:00 19994330.274999979883 29000293.025000099093 27870463.042999979109 3953255.104999999981 60500.099428736 2024-07-09T02:23:10.642788+00:00 19994330.276000019163 29000292.969000000507 27870462.957000020891 3952252.923999999184 60500.099440211 2024-07-09T02:23:11.634291+00:00 19994330.274999998510 29000293.041999999434 27870463.031999949366 3956622.942999999970 60500.099451871 2024-07-09T02:23:12.641666+00:00 19994330.274999998510 29000292.999000009149 27870463.011000040919 3957253.085999999195 60500.099463341 2024-07-09T02:23:13.632673+00:00 19994330.275000009686 29000293.025000009686 27870463.006000038236 3958653.962999999989 60500.099475001 2024-07-09T02:23:14.640049+00:00 19994330.274999991059 29000292.966999981552 27870462.974999900907 3959409.987000002991 60500.099486654 2024-07-09T02:23:15.646928+00:00 19994330.276999998838 29000292.997000008821 27870463.020000100136 3957875.997999995947 60500.099498130 2024-07-09T02:23:16.638430+00:00 19994330.276000011712 29000292.974999990314 27870462.965999960899 3953651.015000001062 60500.099509790 2024-07-09T02:23:17.645806+00:00 19994330.271999999881 29000293.029000010341 27870463.026999950409 3956536.049000001978 60500.099521259 2024-07-09T02:23:18.636813+00:00 19994330.275999989361 29000292.974999960512 27870462.994000080973 3959651.877000004053 60500.099532919 2024-07-09T02:23:19.644188+00:00 19994330.275000009686 29000293.012000020593 27870463.005999919027 3959881.040999994148 60500.099544389 2024-07-09T02:23:20.635196+00:00 19994330.279000010341 29000292.993000030518 27870462.935000058264 3959081.023000001907 60500.099556048 2024-07-09T02:23:21.642571+00:00 19994330.272999968380 29000293.000000000000 27870463.022999998182 3962719.065000005066 60500.099567518 2024-07-09T02:23:22.633577+00:00 19994330.276000019163 29000293.001999970526 27870463.037000000477 3959821.949000000954 60500.099579178 2024-07-09T02:23:23.640953+00:00 19994330.273999989033 29000293.001999970526 27870462.975999999791 3957977.924999997020 60500.099590648 2024-07-09T02:23:24.631961+00:00 19994330.272999998182 29000293.050999999046 27870463.059000000358 3956901.035999997985 60500.099602307 2024-07-09T02:23:25.639336+00:00 19994330.278000000864 29000292.947000030428 27870462.941999990493 3959676.973000004888 60500.099613961 2024-07-09T02:23:26.646215+00:00 19994330.273999989033 29000293.027000010014 27870463.039000000805 3959941.097999989986 60500.099625437 2024-07-09T02:23:27.637718+00:00 19994330.277000010014 29000292.970999959856 27870462.999000009149 3956730.978000000119 60500.099637096 2024-07-09T02:23:28.645093+00:00 19994330.272999998182 29000293.009999990463 27870462.997999999672 3959776.962999999989 60500.099648566 2024-07-09T02:23:29.636100+00:00 19994330.273999989033 29000292.958999991417 27870462.940000001341 3957867.037000000011 60500.099660225 2024-07-09T02:23:30.643476+00:00 19994330.277000010014 29000293.046000000089 27870463.048999991268 3955323.799000009894 60500.099671695 2024-07-09T02:23:31.634482+00:00 19994330.277000010014 29000292.990000009537 27870462.968999978155 3955708.155999987852 60500.099683355 2024-07-09T02:23:32.641858+00:00 19994330.274999979883 29000292.986999988556 27870463.022999998182 3953590.042000011075 60500.099694825 2024-07-09T02:23:33.632865+00:00 19994330.276000019163 29000293.014000058174 27870462.966000020504 3955828.917999998201 60500.099706484 2024-07-09T02:23:34.640240+00:00 19994330.276000019163 29000292.945999979973 27870463.000000000000 3957994.021999999881 60500.099718138 2024-07-09T02:23:35.647120+00:00 19994330.270999971777 29000293.047999981791 27870463.055000010878 3960139.040999994148 60500.099729614 2024-07-09T02:23:36.638623+00:00 19994330.277000010014 29000293.027000069618 27870463.000999990851 3958281.009000002872 60500.099741273 2024-07-09T02:23:37.645998+00:00 19994330.274000048637 29000292.962999939919 27870462.991000000387 3961455.013999999035 60500.099752743 2024-07-09T02:23:38.637005+00:00 19994330.278000000864 29000293.000000000000 27870462.995999988168 3962083.951999992132 60500.099764402 2024-07-09T02:23:39.644380+00:00 19994330.274999979883 29000292.965000029653 27870462.966000080109 3957489.987000017893 60500.099775873 2024-07-09T02:23:40.635388+00:00 19994330.273999929428 29000293.077999949455 27870463.055999990553 3959839.037000000011 60500.099787532 2024-07-09T02:23:41.642763+00:00 19994330.275000099093 29000292.940999981016 27870462.916999939829 3960732.991999983788 60500.099799002 2024-07-09T02:23:42.633770+00:00 19994330.274999979883 29000293.040000081062 27870463.032999988645 3959975.034000008833 60500.099810661 2024-07-09T02:23:43.641145+00:00 19994330.276999950409 29000292.949999928474 27870462.978999968618 3958331.009999989998 60500.099822131 2024-07-09T02:23:44.632152+00:00 19994330.274999979883 29000293.059000018984 27870463.044000029564 3961414.913000016939 60500.099833791 2024-07-09T02:23:45.639527+00:00 19994330.275000099093 29000292.981999989599 27870463.016999959946 3955074.968999981880 60500.099845445 2024-07-09T02:23:46.646407+00:00 19994330.273999929428 29000292.993000030518 27870462.939000010490 3957639.117000014056 60500.099856920 2024-07-09T02:23:47.637909+00:00 19994330.274999979883 29000292.995999999344 27870463.040000081062 3958346.990999997128 60500.099868580 2024-07-09T02:23:48.645285+00:00 19994330.276000019163 29000292.981000009924 27870462.945999979973 3956194.974000006914 60500.099880050 2024-07-09T02:23:49.636292+00:00 19994330.278000000864 29000293.059999991208 27870463.103999968618 3956751.930999993812 60500.099891709 2024-07-09T02:23:50.643667+00:00 19994330.276000019163 29000292.929000020027 27870462.868999961764 3960546.005999981891 60500.099903185 2024-07-09T02:23:51.635171+00:00 19994330.271999958903 29000293.009999990463 27870463.055000070482 3960823.031000018120 60500.099914839 2024-07-09T02:23:52.642050+00:00 19994330.277000069618 29000293.055999990553 27870463.072999950498 3958818.986999989022 60500.099926314 2024-07-09T02:23:53.633553+00:00 19994330.271999958903 29000292.997999999672 27870462.963000059128 3960339.106999992859 60500.099937974 2024-07-09T02:23:54.640928+00:00 19994330.279000040144 29000292.977000001818 27870462.993000030518 3964096.910000026226 60500.099949444 2024-07-09T02:23:55.631935+00:00 19994330.273999929428 29000293.007999990135 27870462.995999928564 3954805.013999999035 60500.099961103 2024-07-09T02:23:56.639311+00:00 19994330.275000099093 29000292.979000028223 27870463.034999970347 3956367.000000000000 60500.099972757 2024-07-09T02:23:57.646190+00:00 19994330.275999899954 29000293.013000011444 27870462.955000039190 3957756.002000004053 60500.099984232 2024-07-09T02:23:58.637693+00:00 19994330.274000048637 29000292.975999951363 27870462.968999978155 3960954.951999992132 60500.099995892 2024-07-09T02:23:59.645069+00:00 19994330.274999979883 29000292.971000019461 27870462.971000000834 3955923.108999996912 60500.100007368 2024-07-09T02:24:00.636571+00:00 19994330.276000019163 29000293.063000019640 27870463.092999998480 3956004.914000004996 60500.100019021 2024-07-09T02:24:01.643451+00:00 19994330.274999979883 29000292.963999990374 27870462.953000001609 3957069.049999982119 60500.100030497 2024-07-09T02:24:02.634954+00:00 19994330.274999979883 29000293.017000019550 27870463.008000001311 3958121.983999996912 60500.100042157 2024-07-09T02:24:03.642329+00:00 19994330.274000048637 29000293.021999958903 27870463.040999989957 3962118.975000023842 60500.100053627 2024-07-09T02:24:04.633336+00:00 19994330.274999979883 29000292.973000049591 27870463.002000000328 3956578.981999992859 60500.100065286 2024-07-09T02:24:05.640711+00:00 19994330.276000000536 29000293.028999920934 27870462.995999988168 3955744.018000007141 60500.100076756 2024-07-09T02:24:06.631719+00:00 19994330.274000000209 29000292.989000078291 27870462.964999999851 3958594.074000000954 60500.100088416 2024-07-09T02:24:07.639094+00:00 19994330.278000000864 29000293.003999948502 27870463.081000000238 3962117.959999979008 60500.100100075 2024-07-09T02:24:08.646469+00:00 19994330.275999989361 29000292.940000060946 27870462.864000018686 3957492.022000014782 60500.100111545 2024-07-09T02:24:09.637476+00:00 19994330.274000000209 29000293.082999940962 27870463.141999959946 3957315.868999987841 60500.100123204 2024-07-09T02:24:10.644851+00:00 19994330.277000010014 29000292.950999978930 27870462.928000029176 3956238.097000002861 60500.100134680 2024-07-09T02:24:11.636355+00:00 19994330.272999998182 29000293.028000000864 27870462.987999979407 3951409.958000003826 60500.100146334 2024-07-09T02:24:12.643234+00:00 19994330.278000000864 29000292.934000018984 27870462.932000041008 3959910.145999997854 60500.100157809 2024-07-09T02:24:13.634737+00:00 19994330.273999989033 29000293.055999990553 27870463.075999978930 3960833.896000028122 60500.100169463 2024-07-09T02:24:14.641616+00:00 19994330.273999989033 29000293.007000088692 27870463.021000031382 3959387.925999999046 60500.100180939 2024-07-09T02:24:15.633119+00:00 19994330.275000009686 29000292.960999969393 27870462.979999959469 3959838.138999999035 60500.100192598 2024-07-09T02:24:16.640494+00:00 19994330.275000009686 29000293.022999998182 27870463.011000040919 3957168.952999948990 60500.100204068 2024-07-09T02:24:17.631502+00:00 19994330.273999989033 29000292.998000029474 27870462.979999959469 3960632.034000039101 60500.100215727 2024-07-09T02:24:18.638877+00:00 19994330.278999980539 29000293.039999961853 27870463.010999981314 3961225.913999975193 60500.100227382 2024-07-09T02:24:19.645757+00:00 19994330.274000048637 29000292.975000020117 27870462.986999988556 3956724.933000028133 60500.100238857 2024-07-09T02:24:20.637260+00:00 19994330.275999959558 29000292.957000020891 27870462.928000088781 3957778.046000003815 60500.100250511 2024-07-09T02:24:21.644138+00:00 19994330.271000031382 29000293.018999930471 27870463.087000008672 3958394.116999983788 60500.100261987 2024-07-09T02:24:22.635642+00:00 19994330.278000000864 29000293.009999990463 27870462.980999950320 3961416.917999982834 60500.100273640 2024-07-09T02:24:23.642521+00:00 19994330.278000000864 29000293.009000059217 27870463.013999938965 3956544.087999999989 60500.100285116 2024-07-09T02:24:24.634024+00:00 19994330.274999979883 29000293.019000001252 27870462.987000111490 3957762.009999989998 60500.100296775 2024-07-09T02:24:25.641400+00:00 19994330.272999998182 29000292.996000010520 27870463.014999989420 3958101.007000029087 60500.100308246 2024-07-09T02:24:26.632407+00:00 19994330.275000039488 29000293.019999999553 27870463.056999921799 3958104.816999971867 60500.100319905 2024-07-09T02:24:27.639781+00:00 19994330.274999979883 29000292.967000011355 27870462.918000098318 3958894.072000027169 60500.100331375 2024-07-09T02:24:28.630789+00:00 19994330.276000019163 29000292.986000001431 27870462.978999968618 3960890.065999985207 60500.100343034 2024-07-09T02:24:29.638164+00:00 19994330.278999980539 29000292.995999988168 27870463.061999920756 3960120.008000016212 60500.100354688 2024-07-09T02:24:30.645043+00:00 19994330.272999938577 29000293.025999989361 27870462.980000019073 3960899.929000020027 60500.100366164 2024-07-09T02:24:31.636547+00:00 19994330.272999998182 29000292.997999999672 27870462.984000090510 3958580.949999988079 60500.100377818 2024-07-09T02:24:32.643426+00:00 19994330.276000019163 29000292.991999980062 27870463.025999899954 3957366.069000006188 60500.100389293 2024-07-09T02:24:33.634929+00:00 19994330.274000048637 29000292.980000019073 27870463.003000020981 3958473.047999978065 60500.100400953 2024-07-09T02:24:34.642304+00:00 19994330.276999950409 29000292.980000019073 27870462.950000051409 3961445.898000001907 60500.100412428 2024-07-09T02:24:35.633807+00:00 19994330.276000019163 29000293.055999990553 27870463.032999988645 3961460.998000026215 60500.100424082 2024-07-09T02:24:36.640687+00:00 19994330.274999979883 29000292.986000001431 27870462.980999950320 3962780.069999992847 60500.100435558 2024-07-09T02:24:37.632190+00:00 19994330.274000048637 29000292.991000000387 27870462.994000080973 3959689.976000010967 60500.100447211 2024-07-09T02:24:38.639069+00:00 19994330.273999929428 29000292.981000009924 27870463.030000001192 3960252.039999961853 60500.100458871 2024-07-09T02:24:39.646444+00:00 19994330.279000040144 29000293.041000008583 27870462.995000001043 3958156.968999981880 60500.100470341 2024-07-09T02:24:40.637451+00:00 19994330.274000048637 29000292.960999969393 27870463.031999990344 3962756.009000002872 60500.100482000 2024-07-09T02:24:41.644827+00:00 19994330.273999929428 29000293.064000010490 27870463.013999998569 3957529.009000002872 60500.100493470 2024-07-09T02:24:42.635833+00:00 19994330.274000048637 29000292.960999969393 27870462.967000011355 3959677.972000002861 60500.100505130 2024-07-09T02:24:43.643209+00:00 19994330.278000000864 29000292.984000090510 27870462.974999990314 3958881.998000026215 60500.100516605 2024-07-09T02:24:44.634712+00:00 19994330.271999958903 29000293.009999990463 27870463.022999998182 3960196.106000006199 60500.100528259 2024-07-09T02:24:45.641591+00:00 19994330.279000040144 29000292.997999910265 27870463.038000021130 3956987.927999972831 60500.100539735 2024-07-09T02:24:46.633094+00:00 19994330.271000031382 29000293.006000038236 27870462.915999978781 3964450.989000021946 60500.100551394 2024-07-09T02:24:47.640470+00:00 19994330.278000000864 29000292.991999980062 27870463.062000039965 3959062.013000010978 60500.100562864 2024-07-09T02:24:48.631477+00:00 19994330.274999979883 29000293.021000031382 27870463.019999980927 3958662.944000006188 60500.100574524 2024-07-09T02:24:49.638852+00:00 19994330.274999979883 29000293.001000050455 27870463.004000011832 3961472.162000000011 60500.100586177 2024-07-09T02:24:50.645731+00:00 19994330.272999998182 29000292.984999898821 27870462.921999990940 3957917.844999969006 60500.100597653 2024-07-09T02:24:51.637235+00:00 19994330.276000019163 29000292.981000069529 27870462.995000001043 3962815.049000024796 60500.100609307 2024-07-09T02:24:52.644114+00:00 19994330.278000000864 29000292.985000010580 27870462.974999960512 3959451.970999956131 60500.100620782 2024-07-09T02:24:53.635617+00:00 19994330.274999979883 29000293.044999960810 27870463.047000050545 3958248.041000009049 60500.100632442 2024-07-09T02:24:54.642992+00:00 19994330.274000048637 29000293.006999969482 27870463.013999998569 3961326.925000011921 60500.100643912 2024-07-09T02:24:55.633999+00:00 19994330.273999929428 29000292.988000039011 27870462.949999991804 3965768.010999978054 60500.100655572 2024-07-09T02:24:56.641374+00:00 19994330.277000069618 29000292.993999961764 27870463.051999930292 3960727.089000045788 60500.100667042 2024-07-09T02:24:57.632382+00:00 19994330.273999929428 29000293.028000120074 27870462.993000030518 3963517.940999985207 60500.100678701 2024-07-09T02:24:58.639757+00:00 19994330.278999999166 29000292.996999979019 27870463.003000020981 3958836.054000020027 60500.100690171 2024-07-09T02:24:59.630764+00:00 19994330.274000000209 29000292.975999951363 27870463.032000061125 3958959.988999962807 60500.100701830 2024-07-09T02:25:00.638139+00:00 19994330.274000000209 29000293.004000071436 27870462.997999910265 3960354.937000035774 60500.100713484 2024-07-09T02:25:01.645018+00:00 19994330.275000009686 29000292.988000001758 27870462.988000039011 3961294.094999969006 60500.100724960 2024-07-09T02:25:02.636522+00:00 19994330.275999989361 29000292.984000001103 27870462.921000000089 3957483.906000018120 60500.100736619 2024-07-09T02:25:03.643897+00:00 19994330.275000009686 29000293.035000000149 27870463.098000049591 3957243.020999968052 60500.100748089 2024-07-09T02:25:04.634904+00:00 19994330.276000011712 29000292.980000019073 27870462.979999899864 3959266.947000027169 60500.100759748 2024-07-09T02:25:05.642279+00:00 19994330.275999989361 29000292.993999991566 27870462.960000038147 3960290.124000012875 60500.100771219 2024-07-09T02:25:06.633286+00:00 19994330.271999981254 29000292.995000001043 27870463.013000011444 3957462.899999976158 60500.100782878 2024-07-09T02:25:07.640661+00:00 19994330.276000019163 29000292.986000001431 27870462.985999941826 3955695.921000003815 60500.100794348 2024-07-09T02:25:08.631669+00:00 19994330.275999989361 29000293.086999978870 27870463.082000020891 3956445.120000004768 60500.100806007 2024-07-09T02:25:09.639043+00:00 19994330.276999980211 29000292.921000029892 27870462.952000018209 3954975.014999986161 60500.100817661 2024-07-09T02:25:10.645923+00:00 19994330.275000009686 29000293.017999950796 27870462.963000059128 3957258.016000031959 60500.100829137 2024-07-09T02:25:11.637427+00:00 19994330.275000039488 29000292.979000028223 27870462.963999990374 3958103.015999972820 60500.100840791 2024-07-09T02:25:12.644306+00:00 19994330.273999989033 29000293.054000020027 27870463.078999999911 3962303.948000013828 60500.100852266 2024-07-09T02:25:13.635809+00:00 19994330.272999998182 29000292.977000001818 27870462.972999930382 3957564.018000007141 60500.100863920 2024-07-09T02:25:14.642688+00:00 19994330.276999950409 29000292.998999949545 27870462.994000080973 3956511.967999995220 60500.100875396 2024-07-09T02:25:15.634191+00:00 19994330.277000010014 29000293.001000050455 27870463.014999989420 3957185.978999971878 60500.100887049 2024-07-09T02:25:16.641070+00:00 19994330.276000019163 29000293.026999950409 27870463.062000039965 3958689.064000010025 60500.100898525 2024-07-09T02:25:17.632574+00:00 19994330.274999979883 29000292.992000039667 27870462.942999999970 3960497.991999983788 60500.100910179 2024-07-09T02:25:18.639453+00:00 19994330.275000039488 29000292.962999939919 27870462.980000000447 3957370.879000008106 60500.100921655 2024-07-09T02:25:19.630956+00:00 19994330.271999958903 29000293.009999990463 27870463.021000001580 3956870.166000009049 60500.100933314 2024-07-09T02:25:20.638331+00:00 19994330.279000040144 29000293.027000069618 27870463.013999998569 3958626.894999980927 60500.100944968 2024-07-09T02:25:21.645210+00:00 19994330.274999979883 29000292.977000001818 27870462.993000000715 3958870.136000037193 60500.100956438 2024-07-09T02:25:22.636217+00:00 19994330.276000019163 29000292.995999928564 27870462.995000001043 3960998.950999975204 60500.100968097 2024-07-09T02:25:23.643593+00:00 19994330.273999989033 29000292.960000038147 27870462.967000011355 3955013.090000032913 60500.100979567 2024-07-09T02:25:24.634600+00:00 19994330.274000048637 29000293.057999968529 27870463.056999981403 3953618.860999941826 60500.100991227 2024-07-09T02:25:25.641975+00:00 19994330.274999979883 29000293.018000010401 27870463.015999998897 3959827.012000083923 60500.101002702 2024-07-09T02:25:26.633478+00:00 19994330.276000019163 29000292.991000059992 27870462.962999999523 3956678.923999906052 60500.101014356 2024-07-09T02:25:27.640358+00:00 19994330.276999950409 29000292.960000038147 27870462.962999999523 3955315.030000091065 60500.101025832 2024-07-09T02:25:28.631861+00:00 19994330.276999950409 29000293.062999960035 27870463.078000009060 3957328.004999995232 60500.101037486 2024-07-09T02:25:29.638740+00:00 19994330.272000070661 29000292.950999978930 27870462.950999978930 3957790.043999909889 60500.101048961 2024-07-09T02:25:30.630243+00:00 19994330.272999998182 29000292.971999999136 27870462.989000018686 3956939.928000092972 60500.101060615 2024-07-09T02:25:31.637122+00:00 19994330.278000000864 29000293.031000021845 27870462.986000001431 3954112.014999986161 60500.101072274 2024-07-09T02:25:32.644497+00:00 19994330.276999950409 29000293.003000020981 27870463.033999979496 3957340.976999998093 60500.101083744 2024-07-09T02:25:33.635505+00:00 19994330.272999998182 29000293.024999979883 27870463.013000011444 3956246.003999948967 60500.101095404 2024-07-09T02:25:34.642880+00:00 19994330.274999979883 29000292.990000009537 27870462.975000020117 3956007.017000079155 60500.101106874 2024-07-09T02:25:35.633887+00:00 19994330.274000048637 29000292.990999940783 27870463.003999948502 3958677.977999926079 60500.101118533 2024-07-09T02:25:36.641262+00:00 19994330.276000019163 29000293.022999998182 27870463.050000071526 3958457.059000014793 60500.101130003 2024-07-09T02:25:37.632270+00:00 19994330.274999979883 29000292.957000020891 27870462.955999970436 3959170.011000037193 60500.101141662 2024-07-09T02:25:38.639645+00:00 19994330.281000021845 29000293.057999998331 27870463.042999979109 3954852.003000020981 60500.101153133 2024-07-09T02:25:39.630652+00:00 19994330.273999929428 29000292.975999999791 27870462.962000008672 3959054.041000009049 60500.101164792 2024-07-09T02:25:40.638027+00:00 19994330.272000070661 29000293.006999999285 27870463.021999958903 3954419.998999952804 60500.101176451 2024-07-09T02:25:41.645402+00:00 19994330.272999998182 29000292.936000000685 27870462.928000088781 3960015.930999993812 60500.101187921 2024-07-09T02:25:42.636409+00:00 19994330.276999950409 29000293.049999978393 27870463.044999960810 3962900.080000042915 60500.101199575 2024-07-09T02:25:43.643289+00:00 19994330.276000019163 29000293.015000019222 27870463.006000038236 3957918.930999993812 60500.101211051 2024-07-09T02:25:44.634792+00:00 19994330.276000019163 29000292.981000009924 27870463.012999888510 3957010.986999989022 60500.101222710 2024-07-09T02:25:45.642167+00:00 19994330.274999979883 29000293.011999990791 27870463.033000111580 3957614.985000013839 60500.101234180 2024-07-09T02:25:46.633174+00:00 19994330.274000048637 29000293.014999989420 27870462.961999889463 3961571.048999906052 60500.101245840 2024-07-09T02:25:47.640549+00:00 19994330.274999979883 29000292.999000009149 27870463.040000081062 3959544.032000064850 60500.101257310 2024-07-09T02:25:48.631557+00:00 19994330.274999979883 29000293.014999989420 27870462.987999919802 3957447.972000002861 60500.101268969 2024-07-09T02:25:49.638932+00:00 19994330.279999971390 29000292.971000019461 27870463.022999998182 3958406.003000020981 60500.101280439 2024-07-09T02:25:50.629939+00:00 19994330.274000048637 29000292.985000010580 27870462.915000081062 3959180.963999987114 60500.101292098 2024-07-09T02:25:51.637314+00:00 19994330.273999929428 29000292.977999988943 27870462.967000011355 3956654.047999978065 60500.101303758 2024-07-09T02:25:52.644689+00:00 19994330.272999998182 29000293.000999990851 27870463.050999999046 3959008.850999950897 60500.101315228 2024-07-09T02:25:53.635697+00:00 19994330.276999998838 29000293.020000040531 27870462.981999989599 3959348.142000079155 60500.101326887 2024-07-09T02:25:54.643072+00:00 19994330.276999998838 29000292.969999969006 27870462.985999941826 3960047.000999927986 60500.101338363 2024-07-09T02:25:55.634575+00:00 19994330.271999999881 29000293.000999990851 27870463.059000000358 3958661.891000031959 60500.101350017 2024-07-09T02:25:56.641454+00:00 19994330.276000011712 29000293.037999991328 27870463.013000000268 3958213.138000010978 60500.101361493 2024-07-09T02:25:57.632957+00:00 19994330.275999989361 29000292.983000040054 27870462.953999999911 3957989.907999991905 60500.101373146 2024-07-09T02:25:58.639836+00:00 19994330.272999998182 29000293.006000038236 27870462.982000008225 3960847.057000041008 60500.101384622 2024-07-09T02:25:59.631340+00:00 19994330.275000009686 29000293.029999971390 27870463.067999999970 3959406.930999993812 60500.101396281 2024-07-09T02:26:00.638715+00:00 19994330.276999980211 29000292.975999951363 27870463.032999988645 3957194.080999969970 60500.101407751 2024-07-09T02:26:01.629721+00:00 19994330.277000010014 29000292.999000068754 27870462.953000009060 3958616.861999989022 60500.101419411 2024-07-09T02:26:02.637097+00:00 19994330.275000009686 29000293.010999921709 27870462.912000000477 3960426.075999975204 60500.101431064 2024-07-09T02:26:03.643977+00:00 19994330.275999989361 29000292.968999978155 27870463.033999979496 3958174.055999993812 60500.101442540 2024-07-09T02:26:04.635480+00:00 19994330.271000001580 29000293.018000010401 27870463.037999991328 3957673.050999999046 60500.101454194 2024-07-09T02:26:05.642359+00:00 19994330.278000000864 29000292.983000040054 27870462.956000030041 3955433.953000069130 60500.101465669 2024-07-09T02:26:06.633862+00:00 19994330.272999998182 29000292.998999949545 27870463.031000021845 3950094.049999951851 60500.101477324 2024-07-09T02:26:07.640741+00:00 19994330.278000000864 29000293.013000011444 27870463.006999969482 3949919.858999968041 60500.101488799 2024-07-09T02:26:08.632244+00:00 19994330.275000039488 29000293.016000028700 27870462.999000009149 3955269.004999995232 60500.101500459 2024-07-09T02:26:09.639620+00:00 19994330.275999959558 29000293.018000010401 27870463.000999990851 3957637.001000047196 60500.101511929 2024-07-09T02:26:10.630627+00:00 19994330.273999989033 29000292.965000029653 27870462.998000029474 3953311.093999981880 60500.101523588 2024-07-09T02:26:11.638002+00:00 19994330.275000039488 29000293.005999919027 27870463.042999979109 3955511.878000020981 60500.101535058 2024-07-09T02:26:12.629009+00:00 19994330.278000000864 29000293.011000040919 27870462.954999979585 3957185.039000033867 60500.101546717 2024-07-09T02:26:13.636385+00:00 19994330.273999989033 29000292.967000011355 27870462.971999999136 3950037.072000027169 60500.101558371 2024-07-09T02:26:14.643264+00:00 19994330.276000019163 29000293.024999979883 27870463.067000031471 3958678.930999993812 60500.101569847 2024-07-09T02:26:15.634767+00:00 19994330.269999980927 29000293.002999998629 27870463.004999998957 3953689.109999895096 60500.101581506 2024-07-09T02:26:16.642142+00:00 19994330.278999980539 29000292.986000001431 27870462.934000018984 3960572.795000075828 60500.101592976 2024-07-09T02:26:17.633150+00:00 19994330.272999998182 29000292.991999998689 27870463.001999970526 3960007.146000028122 60500.101604636 2024-07-09T02:26:18.640525+00:00 19994330.278000000864 29000293.001999989152 27870462.995000001043 3959244.949000000954 60500.101616106 2024-07-09T02:26:19.631532+00:00 19994330.274999979883 29000293.018000010401 27870462.998000029474 3955963.034999967087 60500.101627765 2024-07-09T02:26:20.638907+00:00 19994330.274000048637 29000292.990000009537 27870463.055999990553 3954228.949999928009 60500.101639235 2024-07-09T02:26:21.629914+00:00 19994330.274999979883 29000292.993999991566 27870462.987999919802 3955658.041000009049 60500.101650895 2024-07-09T02:26:22.637289+00:00 19994330.276000019163 29000293.020000010729 27870462.970000028610 3949019.031000018120 60500.101662548 2024-07-09T02:26:23.644169+00:00 19994330.276000019163 29000292.954000029713 27870463.008000019938 3957292.917000054847 60500.101674024 2024-07-09T02:26:24.635672+00:00 19994330.273999929428 29000292.955999970436 27870462.876000050455 3954560.038999915123 60500.101685678 2024-07-09T02:26:25.642551+00:00 19994330.277000069618 29000293.101000010967 27870463.180999990553 3956685.994000076782 60500.101697153 2024-07-09T02:26:26.634054+00:00 19994330.273999929428 29000292.992999970913 27870462.975999951363 3954393.095999956131 60500.101708807 2024-07-09T02:26:27.640933+00:00 19994330.272999998182 29000292.986000001431 27870462.983000040054 3958883.919000030030 60500.101720283 2024-07-09T02:26:28.632436+00:00 19994330.276000019163 29000293.009999990463 27870463.026999950409 3962723.978000044823 60500.101731936 2024-07-09T02:26:29.639316+00:00 19994330.277000069618 29000292.971999999136 27870462.971999999136 3958239.109999895096 60500.101743412 2024-07-09T02:26:30.630819+00:00 19994330.278000000864 29000293.034000039101 27870462.973999980837 3957346.918000102043 60500.101755071 2024-07-09T02:26:31.638194+00:00 19994330.271999958903 29000292.981000009924 27870463.037000060081 3957560.933999896049 60500.101766542 2024-07-09T02:26:32.629201+00:00 19994330.276000019163 29000292.999000009149 27870462.967000011355 3957143.998000026215 60500.101778201 2024-07-09T02:26:33.636577+00:00 19994330.274999979883 29000293.003000020981 27870463.009999990463 3962028.078999996185 60500.101789855 2024-07-09T02:26:34.643456+00:00 19994330.274999979883 29000292.998999949545 27870462.995000001043 3956044.068000078201 60500.101801331 2024-07-09T02:26:35.634959+00:00 19994330.274999979883 29000292.958999991417 27870463.022999998182 3956762.911999940872 60500.101812984 2024-07-09T02:26:36.641838+00:00 19994330.279000040144 29000293.036000009626 27870462.947999998927 3957849.009000062943 60500.101824460 2024-07-09T02:26:37.633341+00:00 19994330.271999958903 29000292.980999950320 27870462.988999988884 3959302.868999958038 60500.101836119 2024-07-09T02:26:38.640716+00:00 19994330.276000019163 29000293.039000030607 27870463.035000000149 3961540.115000010002 60500.101847589 2024-07-09T02:26:39.631724+00:00 19994330.272000070661 29000292.937000039965 27870462.939000010490 3959368.031000018120 60500.101859249 2024-07-09T02:26:40.639099+00:00 19994330.278000000864 29000293.029999971390 27870463.014999989420 3958753.950999975204 60500.101870719 2024-07-09T02:26:41.630106+00:00 19994330.276999950409 29000293.034999970347 27870463.041000008583 3956916.098999977112 60500.101882378 2024-07-09T02:26:42.637481+00:00 19994330.274999979883 29000292.958000060171 27870463.016999989748 3955845.899999976158 60500.101894032 2024-07-09T02:26:43.644360+00:00 19994330.272999998182 29000293.026999950409 27870462.994000021368 3961497.030000091065 60500.101905508 2024-07-09T02:26:44.635864+00:00 19994330.276000019163 29000292.996000051498 27870463.005999978632 3957098.987999916077 60500.101917167 2024-07-09T02:26:45.643238+00:00 19994330.274999979883 29000293.031000021845 27870462.999000009149 3958422.054000020027 60500.101928637 2024-07-09T02:26:46.634246+00:00 19994330.274000000209 29000292.951999899000 27870462.976000010967 3955828.988999962807 60500.101940297 2024-07-09T02:26:47.641621+00:00 19994330.278999999166 29000293.040000081062 27870463.045000020415 3957797.910000085831 60500.101951767 2024-07-09T02:26:48.632629+00:00 19994330.275000009686 29000293.009999990463 27870462.982999980450 3957202.117999910843 60500.101963426 2024-07-09T02:26:49.640004+00:00 19994330.273999989033 29000292.957999940962 27870462.968999978155 3960685.027000070084 60500.101974896 2024-07-09T02:26:50.631011+00:00 19994330.271999999881 29000293.009000059217 27870463.017000019550 3961158.930999993812 60500.101986555 2024-07-09T02:26:51.638385+00:00 19994330.277000010014 29000292.985000010580 27870463.011999960989 3955389.939000010025 60500.101998031 2024-07-09T02:26:52.629889+00:00 19994330.276999980211 29000293.037999998778 27870462.990000069141 3956481.039999961853 60500.102009685 2024-07-09T02:26:53.636768+00:00 19994330.277000010014 29000292.955000009388 27870463.046000000089 3954648.991999983788 60500.102021344 2024-07-09T02:26:54.644143+00:00 19994330.274000018835 29000293.037000000477 27870462.995000001043 3957419.953000069130 60500.102032820 2024-07-09T02:26:55.635647+00:00 19994330.273999989033 29000292.999000001699 27870462.971999999136 3955620.025999904145 60500.102044473 2024-07-09T02:26:56.642526+00:00 19994330.273999989033 29000293.013000011444 27870463.047999981791 3960089.102000116836 60500.102055949 2024-07-09T02:26:57.634029+00:00 19994330.274000018835 29000292.970999989659 27870462.952999949455 3961147.834999918938 60500.102067603 2024-07-09T02:26:58.640908+00:00 19994330.279000010341 29000292.986999988556 27870463.006000038236 3959059.100000023842 60500.102079079 2024-07-09T02:26:59.632412+00:00 19994330.275999959558 29000293.047000020742 27870463.041000008583 3958271.041000009049 60500.102090733 2024-07-09T02:27:00.639290+00:00 19994330.273999989033 29000292.967999961227 27870462.944000009447 3958754.986999989022 60500.102102208 2024-07-09T02:27:01.630794+00:00 19994330.272000011057 29000292.986000001431 27870462.993999961764 3960576.976999998093 60500.102113868 2024-07-09T02:27:02.638168+00:00 19994330.276000019163 29000293.030000030994 27870462.991999980062 3954914.986000061035 60500.102125338 2024-07-09T02:27:03.629178+00:00 19994330.278000000864 29000292.995000001043 27870463.022000070661 3954203.096999884117 60500.102136991 2024-07-09T02:27:04.636056+00:00 19994330.273999989033 29000293.022000011057 27870463.044999960810 3954257.930000067223 60500.102148651 2024-07-09T02:27:05.643431+00:00 19994330.277000010014 29000293.013999998569 27870462.962999939919 3949870.988999962807 60500.102160121 2024-07-09T02:27:06.634438+00:00 19994330.274999979883 29000292.977000001818 27870463.015000101179 3952481.014999986161 60500.102171781 2024-07-09T02:27:07.641814+00:00 19994330.275000039488 29000292.986000001431 27870462.986999988556 3956876.043000102043 60500.102183256 2024-07-09T02:27:08.633317+00:00 19994330.271999958903 29000292.996999979019 27870462.944000009447 3955652.899999976158 60500.102194910 2024-07-09T02:27:09.640195+00:00 19994330.277000010014 29000292.973000049591 27870463.013000011444 3955116.991999983788 60500.102206386 2024-07-09T02:27:10.631699+00:00 19994330.277000010014 29000293.033999919891 27870463.053999900818 3955981.037999988068 60500.102218039 2024-07-09T02:27:11.638578+00:00 19994330.276000019163 29000293.022000070661 27870462.981999989599 3962155.039000033867 60500.102229515 2024-07-09T02:27:12.630081+00:00 19994330.271999958903 29000292.956999901682 27870462.980999998748 3952965.916999936104 60500.102241174 2024-07-09T02:27:13.637456+00:00 19994330.276000019163 29000293.000000000000 27870463.004999998957 3958503.062000035774 60500.102252644 2024-07-09T02:27:14.628464+00:00 19994330.276999950409 29000292.998000029474 27870463.003999989480 3952769.016000031959 60500.102264304 2024-07-09T02:27:15.635839+00:00 19994330.274000048637 29000293.006999969482 27870462.985000010580 3957653.016999959946 60500.102275963 2024-07-09T02:27:16.643214+00:00 19994330.276999950409 29000292.999000068754 27870463.002999991179 3957015.832000017166 60500.102287433 2024-07-09T02:27:17.634221+00:00 19994330.275000099093 29000292.983000040054 27870462.981999989599 3956428.158999919891 60500.102299092 2024-07-09T02:27:18.641596+00:00 19994330.272999998182 29000293.033999919891 27870463.032000008970 3954375.909000039101 60500.102310563 2024-07-09T02:27:19.632603+00:00 19994330.274999979883 29000293.018000010401 27870463.022999998182 3954444.929000020027 60500.102322222 2024-07-09T02:27:20.639979+00:00 19994330.276000019163 29000292.981000069529 27870463.020000010729 3956258.146999955177 60500.102333697 2024-07-09T02:27:21.631482+00:00 19994330.278000000864 29000293.003999948502 27870462.946000009775 3958628.991000055801 60500.102345351 2024-07-09T02:27:22.638361+00:00 19994330.273999929428 29000292.990000009537 27870463.000999990851 3953191.006000041962 60500.102356821 2024-07-09T02:27:23.629368+00:00 19994330.278000000864 29000293.029999971390 27870463.013000011444 3960532.960999966133 60500.102368481 2024-07-09T02:27:24.636743+00:00 19994330.271000031382 29000292.975000020117 27870462.981000009924 3952035.024999976158 60500.102379956 2024-07-09T02:27:25.628246+00:00 19994330.276000019163 29000292.993999961764 27870463.012999951839 3956870.940999985207 60500.102391616 2024-07-09T02:27:26.635622+00:00 19994330.273999929428 29000293.029000040144 27870463.039000030607 3960627.976000071038 60500.102403270 2024-07-09T02:27:27.642501+00:00 19994330.280000090599 29000292.955999970436 27870462.939000010490 3952701.111999989022 60500.102414745 2024-07-09T02:27:28.634004+00:00 19994330.273999929428 29000293.000000000000 27870462.971999999136 3957794.052999972831 60500.102426399 2024-07-09T02:27:29.640883+00:00 19994330.274000048637 29000293.013999998569 27870463.047999981791 3956414.967000008095 60500.102437875 2024-07-09T02:27:30.632387+00:00 19994330.276000019163 29000292.977000001818 27870462.976000010967 3952288.998999952804 60500.102449534 2024-07-09T02:27:31.639762+00:00 19994330.272999998182 29000293.008000001311 27870463.078999999911 3958292.986999989022 60500.102461004 2024-07-09T02:27:32.630769+00:00 19994330.275999899954 29000293.019999999553 27870462.939999941736 3954964.928000092972 60500.102472664 2024-07-09T02:27:33.638144+00:00 19994330.277000069618 29000292.974000010639 27870462.958000060171 3955279.115999937057 60500.102484134 2024-07-09T02:27:34.629151+00:00 19994330.276000019163 29000292.997000008821 27870463.006000038236 3953375.983999968041 60500.102495793 2024-07-09T02:27:35.636526+00:00 19994330.272999998182 29000293.021000001580 27870463.050999999046 3955894.861000061035 60500.102507263 2024-07-09T02:27:36.627534+00:00 19994330.272999998182 29000292.995999988168 27870462.975999951363 3958901.074000000022 60500.102518923 2024-07-09T02:27:37.634909+00:00 19994330.278000000864 29000292.976000010967 27870462.988999959081 3954473.027999999933 60500.102530582 2024-07-09T02:27:38.642284+00:00 19994330.274999979883 29000292.997999969870 27870463.019999980927 3962919.985000000801 60500.102542052 2024-07-09T02:27:39.633292+00:00 19994330.278000000864 29000293.059000018984 27870463.022999998182 3958910.021999999881 60500.102553711 2024-07-09T02:27:40.640667+00:00 19994330.274999998510 29000292.958999991417 27870462.999000068754 3954828.930999998003 60500.102565187 2024-07-09T02:27:41.632170+00:00 19994330.271999999881 29000293.029000040144 27870463.018000010401 3955269.004000001121 60500.102576841 2024-07-09T02:27:42.639049+00:00 19994330.276000000536 29000292.949999991804 27870462.935999989510 3952944.000000000000 60500.102588316 2024-07-09T02:27:43.630552+00:00 19994330.274000000209 29000293.036000009626 27870463.069999929518 3958771.072999998927 60500.102599970 2024-07-09T02:27:44.637431+00:00 19994330.275000009686 29000292.988999959081 27870462.932000041008 3958586.935000001919 60500.102611446 2024-07-09T02:27:45.628935+00:00 19994330.275999978185 29000293.019999980927 27870463.083999991417 3957415.093999996781 60500.102623106 2024-07-09T02:27:46.636310+00:00 19994330.276000019163 29000292.989000078291 27870462.970000028610 3960291.961000002921 60500.102634759 2024-07-09T02:27:47.643189+00:00 19994330.272999998182 29000292.995999928564 27870462.955000039190 3954498.020999997854 60500.102646235 2024-07-09T02:27:48.634693+00:00 19994330.278000000864 29000293.022999998182 27870463.063999891281 3958232.994000003207 60500.102657889 2024-07-09T02:27:49.641571+00:00 19994330.273999989033 29000292.998999949545 27870463.001000050455 3958373.002999999095 60500.102669364 2024-07-09T02:27:50.633075+00:00 19994330.277000010014 29000292.975000020117 27870463.006999969482 3956272.947999998927 60500.102681024 2024-07-09T02:27:51.640450+00:00 19994330.278000000864 29000292.956000089645 27870462.896999999881 3954206.052000001073 60500.102692494 2024-07-09T02:27:52.631457+00:00 19994330.271000001580 29000293.039999961853 27870463.036000009626 3960246.002999999095 60500.102704153 2024-07-09T02:27:53.638832+00:00 19994330.273999989033 29000293.003999948502 27870462.994999989867 3953728.984999998938 60500.102715623 2024-07-09T02:27:54.629839+00:00 19994330.276000019163 29000293.006000038236 27870463.068000018597 3952486.056999995839 60500.102727283 2024-07-09T02:27:55.637215+00:00 19994330.274999979883 29000292.991999980062 27870462.926999989897 3958141.962000011932 60500.102738759 2024-07-09T02:27:56.628717+00:00 19994330.280000030994 29000293.019999980927 27870463.048999991268 3955026.050999999046 60500.102750418 2024-07-09T02:27:57.636093+00:00 19994330.273999989033 29000292.986999988556 27870462.974000010639 3952928.900999993086 60500.102762071 2024-07-09T02:27:58.642972+00:00 19994330.272999998182 29000292.988000039011 27870463.002999991179 3953827.908000006806 60500.102773547 2024-07-09T02:27:59.634475+00:00 19994330.274999979883 29000292.977000001818 27870462.961999978870 3954599.127999991179 60500.102785201 2024-07-09T02:28:00.641354+00:00 19994330.275000039488 29000293.024000048637 27870462.965000029653 3959191.968999996781 60500.102796677 2024-07-09T02:28:01.632858+00:00 19994330.276999950409 29000293.004999998957 27870463.037000000477 3960211.061000003945 60500.102808330 2024-07-09T02:28:02.639737+00:00 19994330.274000048637 29000293.018000010401 27870463.041000008583 3959190.962999999989 60500.102819806 2024-07-09T02:28:03.631240+00:00 19994330.275999959558 29000292.980999950320 27870462.982999980450 3958614.997999995947 60500.102831460 2024-07-09T02:28:04.638119+00:00 19994330.277000010014 29000293.013000011444 27870463.022999998182 3959010.921000003815 60500.102842935 2024-07-09T02:28:05.629623+00:00 19994330.272000011057 29000292.967999938875 27870462.959999978542 3960472.100000008941 60500.102854595 2024-07-09T02:28:06.636999+00:00 19994330.276000019163 29000292.995999999344 27870463.017000019550 3956945.896999999881 60500.102866065 2024-07-09T02:28:07.628005+00:00 19994330.274999979883 29000293.050000000745 27870463.035000029951 3956036.074999988079 60500.102877724 2024-07-09T02:28:08.635380+00:00 19994330.276000019163 29000292.975999999791 27870462.958000000566 3959241.055000007153 60500.102889378 2024-07-09T02:28:09.642259+00:00 19994330.276000019163 29000293.037999998778 27870463.016999959946 3960282.939999998081 60500.102900854 2024-07-09T02:28:10.633762+00:00 19994330.273999929428 29000292.942999988794 27870462.967000011355 3960020.916000009049 60500.102912513 2024-07-09T02:28:11.641138+00:00 19994330.274000048637 29000293.028000000864 27870462.988999959081 3956440.060000001919 60500.102923983 2024-07-09T02:28:12.632145+00:00 19994330.276000019163 29000293.025000009686 27870463.113000039011 3959375.966999977827 60500.102935642 2024-07-09T02:28:13.639520+00:00 19994330.278999920934 29000292.967000011355 27870462.893000010401 3963225.068000019062 60500.102947113 2024-07-09T02:28:14.630526+00:00 19994330.272000070661 29000293.005999978632 27870463.062999960035 3956621.969999998808 60500.102958772 2024-07-09T02:28:15.637903+00:00 19994330.273999929428 29000292.991000000387 27870462.960000038147 3962525.005999981891 60500.102970242 2024-07-09T02:28:16.628910+00:00 19994330.274000048637 29000292.973000049591 27870462.983999971300 3959400.981000006199 60500.102981902 2024-07-09T02:28:17.636285+00:00 19994330.276000019163 29000293.046999990940 27870463.022999998182 3957818.972000002861 60500.102993371 2024-07-09T02:28:18.627292+00:00 19994330.274999979883 29000292.949999991804 27870462.965000029653 3956073.050999999046 60500.103005031 2024-07-09T02:28:19.634667+00:00 19994330.278000000864 29000293.032000008970 27870463.080999970436 3955464.032999991905 60500.103016685 2024-07-09T02:28:20.641547+00:00 19994330.276000019163 29000292.981000009924 27870462.962000008672 3961466.040000020992 60500.103028161 2024-07-09T02:28:21.633050+00:00 19994330.273999929428 29000292.995999988168 27870462.978999968618 3958563.976999998093 60500.103039820 2024-07-09T02:28:22.640425+00:00 19994330.274000048637 29000292.992999970913 27870463.009000059217 3959556.974999994040 60500.103051290 2024-07-09T02:28:23.631432+00:00 19994330.274999979883 29000293.048999968916 27870463.028999920934 3955408.946999996901 60500.103062949 2024-07-09T02:28:24.638807+00:00 19994330.274000048637 29000292.988000039011 27870463.039000030607 3956718.000999987125 60500.103074419 2024-07-09T02:28:25.629815+00:00 19994330.278999920934 29000293.006999969482 27870462.963000059128 3955745.046000003815 60500.103086079 2024-07-09T02:28:26.637190+00:00 19994330.274000048637 29000292.993000030518 27870462.950999978930 3958052.962999999989 60500.103097554 2024-07-09T02:28:27.628693+00:00 19994330.274999979883 29000293.004999998957 27870463.021999958903 3956012.948000013828 60500.103109208 2024-07-09T02:28:28.635572+00:00 19994330.274999979883 29000293.009000059217 27870463.028000000864 3954276.032000004780 60500.103120684 2024-07-09T02:28:29.627075+00:00 19994330.276000019163 29000292.988999959081 27870462.947999998927 3963600.055999993812 60500.103132343 2024-07-09T02:28:30.634450+00:00 19994330.276000019163 29000293.029000040144 27870463.089999999851 3960774.909999995958 60500.103143997 2024-07-09T02:28:31.641330+00:00 19994330.278000000864 29000292.986999988556 27870462.953999999911 3961068.967999995220 60500.103155472 2024-07-09T02:28:32.632833+00:00 19994330.271999958903 29000292.992999911308 27870463.040000010282 3962121.122999995947 60500.103167132 2024-07-09T02:28:33.640208+00:00 19994330.271000001580 29000292.999000068754 27870462.963999990374 3961287.946000009775 60500.103178602 2024-07-09T02:28:34.631215+00:00 19994330.278999999166 29000292.960000038147 27870462.997999999672 3957050.023999989033 60500.103190261 2024-07-09T02:28:35.638590+00:00 19994330.274999998510 29000292.987999919802 27870462.974000010639 3957544.955999999773 60500.103201737 2024-07-09T02:28:36.630093+00:00 19994330.278000000864 29000293.022000070661 27870462.991000000387 3958345.126000016928 60500.103213391 2024-07-09T02:28:37.636973+00:00 19994330.276000011712 29000293.034999970347 27870463.011999990791 3957067.872999995947 60500.103224867 2024-07-09T02:28:38.628476+00:00 19994330.272999998182 29000292.996999979019 27870462.993000030518 3957734.991999983788 60500.103236520 2024-07-09T02:28:39.635355+00:00 19994330.274000000209 29000292.970999959856 27870462.977999988943 3957839.058000028133 60500.103247996 2024-07-09T02:28:40.626858+00:00 19994330.275999989361 29000292.989000078291 27870463.037000000477 3957714.000999987125 60500.103259650 2024-07-09T02:28:41.633737+00:00 19994330.275999989361 29000293.023999929428 27870463.008000019938 3955406.990999997128 60500.103271309 2024-07-09T02:28:42.641112+00:00 19994330.274000018835 29000292.988000039011 27870463.004999998957 3954400.988000005018 60500.103282785 2024-07-09T02:28:43.632616+00:00 19994330.278000000864 29000293.026000000536 27870463.006999969482 3960087.053000003099 60500.103294439 2024-07-09T02:28:44.639495+00:00 19994330.271999981254 29000293.023000009358 27870463.009999990463 3960809.022000014782 60500.103305914 2024-07-09T02:28:45.630998+00:00 19994330.277000010014 29000292.942999988794 27870462.964000049978 3957314.976999998093 60500.103317574 2024-07-09T02:28:46.638374+00:00 19994330.271999981254 29000293.021999999881 27870463.019999980927 3956870.981999992859 60500.103329044 2024-07-09T02:28:47.629381+00:00 19994330.278999980539 29000292.978999998420 27870462.975999951363 3958961.004000008106 60500.103340703 2024-07-09T02:28:48.636756+00:00 19994330.275000039488 29000293.009999990463 27870463.049000021070 3952310.043999969959 60500.103352179 2024-07-09T02:28:49.628259+00:00 19994330.274999979883 29000293.039000000805 27870463.001999970526 3955453.956000030041 60500.103363832 2024-07-09T02:28:50.635138+00:00 19994330.272000011057 29000292.981999989599 27870462.961000081152 3954817.964999973774 60500.103375492 2024-07-09T02:28:51.642514+00:00 19994330.277000010014 29000292.938000019640 27870462.952000018209 3957648.958000003826 60500.103386962 2024-07-09T02:28:52.633520+00:00 19994330.275999959558 29000293.028000000864 27870463.000999931246 3960674.032000004780 60500.103398622 2024-07-09T02:28:53.640896+00:00 19994330.274000048637 29000292.991000000387 27870463.050000071526 3956976.977999985218 60500.103410097 2024-07-09T02:28:54.632399+00:00 19994330.278999980539 29000293.051999989897 27870463.008999940008 3962123.115000010002 60500.103421751 2024-07-09T02:28:55.639278+00:00 19994330.273999989033 29000292.940000001341 27870462.957999940962 3956437.967999995220 60500.103433227 2024-07-09T02:28:56.630781+00:00 19994330.274999979883 29000293.018000010401 27870462.987000111490 3961743.926999986172 60500.103444880 2024-07-09T02:28:57.637662+00:00 19994330.272999998182 29000293.031000021845 27870463.060999989510 3962925.030000030994 60500.103456356 2024-07-09T02:28:58.629164+00:00 19994330.277000010014 29000292.962999999523 27870462.954999919981 3963859.001999973785 60500.103468010 2024-07-09T02:28:59.636043+00:00 19994330.275999959558 29000293.048999968916 27870463.021000031382 3967282.060000001919 60500.103479485 2024-07-09T02:29:00.627546+00:00 19994330.274000048637 29000292.990000069141 27870463.032000061125 3961071.966000020970 60500.103491139 2024-07-09T02:29:01.634425+00:00 19994330.274999979883 29000293.026999950409 27870462.987999919802 3964283.978999971878 60500.103502799 2024-07-09T02:29:02.641800+00:00 19994330.274999979883 29000292.957999940962 27870462.958999991417 3965535.907999991905 60500.103514275 2024-07-09T02:29:03.633304+00:00 19994330.274000048637 29000292.999000068754 27870463.013000011444 3961584.022000014782 60500.103525928 2024-07-09T02:29:04.640183+00:00 19994330.276000019163 29000293.001999970526 27870462.977000001818 3965666.012000023853 60500.103537404 2024-07-09T02:29:05.631686+00:00 19994330.276999950409 29000292.986000061035 27870463.006000038236 3964811.997999966145 60500.103549058 2024-07-09T02:29:06.638565+00:00 19994330.274999979883 29000293.026999950409 27870463.023999929428 3960803.037000000011 60500.103560533 2024-07-09T02:29:07.630069+00:00 19994330.276000019163 29000292.983999971300 27870463.010000109673 3966464.074000000954 60500.103572187 2024-07-09T02:29:08.636948+00:00 19994330.272000070661 29000293.009999990463 27870462.991999998689 3962427.989000021946 60500.103583663 2024-07-09T02:29:09.628451+00:00 19994330.278999920934 29000292.999000068754 27870463.010999999940 3961364.980000019073 60500.103595322 2024-07-09T02:29:10.635826+00:00 19994330.276000019163 29000292.980000019073 27870462.986000001431 3960075.909999967087 60500.103606792 2024-07-09T02:29:11.626833+00:00 19994330.271999958903 29000293.012999888510 27870462.984999999404 3962695.014999986161 60500.103618451 2024-07-09T02:29:12.634208+00:00 19994330.278000000864 29000292.996000051498 27870463.030999988317 3967190.118000030983 60500.103630105 2024-07-09T02:29:13.641088+00:00 19994330.274000048637 29000292.983999971300 27870462.997000008821 3963119.853999971878 60500.103641581 2024-07-09T02:29:14.632591+00:00 19994330.274999979883 29000293.012000080198 27870462.969999998808 3960192.134000002872 60500.103653234 2024-07-09T02:29:15.639470+00:00 19994330.274000048637 29000293.013000011444 27870463.013999998569 3962559.962000011932 60500.103664710 2024-07-09T02:29:16.630973+00:00 19994330.278000000864 29000293.012999888510 27870463.041000008583 3965010.972999989986 60500.103676364 2024-07-09T02:29:17.637853+00:00 19994330.273999929428 29000292.981999989599 27870462.971999999136 3965469.995000004768 60500.103687840 2024-07-09T02:29:18.629356+00:00 19994330.275000099093 29000292.984000090510 27870462.992999970913 3965720.020000040997 60500.103699499 2024-07-09T02:29:19.636730+00:00 19994330.273999929428 29000293.055999990553 27870463.004999998957 3970869.043999969959 60500.103710969 2024-07-09T02:29:20.627738+00:00 19994330.276000019163 29000292.964999999851 27870462.961000028998 3965898.897000014782 60500.103722629 2024-07-09T02:29:21.635113+00:00 19994330.276000019163 29000293.002999998629 27870463.004999998957 3960967.064999998081 60500.103734098 2024-07-09T02:29:22.626120+00:00 19994330.273999929428 29000292.980999991298 27870463.003000020981 3960644.977999985218 60500.103745758 2024-07-09T02:29:23.633496+00:00 19994330.277000069618 29000293.022000011057 27870462.995000001043 3962829.004999995232 60500.103757418 2024-07-09T02:29:24.640871+00:00 19994330.274999979883 29000292.991999980062 27870463.025999959558 3963470.025000036228 60500.103768887 2024-07-09T02:29:25.631878+00:00 19994330.276000019163 29000292.947000000626 27870462.989000018686 3961349.023000001907 60500.103780547 2024-07-09T02:29:26.639253+00:00 19994330.273999929428 29000293.031000021845 27870462.983999971300 3960450.952999948990 60500.103792017 2024-07-09T02:29:27.630261+00:00 19994330.274999998510 29000292.993000000715 27870463.032999988645 3964119.021000028122 60500.103803677 2024-07-09T02:29:28.637636+00:00 19994330.280000001192 29000293.043000008911 27870462.995000001043 3965236.920000017155 60500.103815146 2024-07-09T02:29:29.628643+00:00 19994330.271000009030 29000292.981000009924 27870462.966000080109 3958351.006999969017 60500.103826806 2024-07-09T02:29:30.636018+00:00 19994330.274999991059 29000293.007999960333 27870463.039999961853 3956483.074999988079 60500.103838276 2024-07-09T02:29:31.627025+00:00 19994330.275000009686 29000292.985000010580 27870462.988000039011 3961338.981999992859 60500.103849935 2024-07-09T02:29:32.634400+00:00 19994330.275999989361 29000292.999000009149 27870463.007999900728 3960659.956000030041 60500.103861595 2024-07-09T02:29:33.641776+00:00 19994330.276000011712 29000292.991999980062 27870462.971000079066 3966448.064000010025 60500.103873065 2024-07-09T02:29:34.632783+00:00 19994330.275000009686 29000293.032000008970 27870463.016000028700 3955659.010999978054 60500.103884724 2024-07-09T02:29:35.640158+00:00 19994330.274999979883 29000293.017000019550 27870463.038999918848 3959701.999000012875 60500.103896200 2024-07-09T02:29:36.631661+00:00 19994330.275000009686 29000292.986999988556 27870463.011000040919 3961143.962000011932 60500.103907853 2024-07-09T02:29:37.638541+00:00 19994330.272000011057 29000292.976000010967 27870462.986999988556 3963617.032999991905 60500.103919329 2024-07-09T02:29:38.630043+00:00 19994330.278000000864 29000293.009999990463 27870463.016000028700 3962202.944000006188 60500.103930983 2024-07-09T02:29:39.636923+00:00 19994330.276999980211 29000292.990999940783 27870462.936999920756 3956435.004000008106 60500.103942459 2024-07-09T02:29:40.628426+00:00 19994330.275000039488 29000293.034000039101 27870463.066000100225 3958748.067999958992 60500.103954118 2024-07-09T02:29:41.635801+00:00 19994330.274999979883 29000292.955000039190 27870462.956999901682 3957490.988000034820 60500.103965588 2024-07-09T02:29:42.626809+00:00 19994330.273999989033 29000293.023999929428 27870463.034000039101 3957390.932999968994 60500.103977248 2024-07-09T02:29:43.634184+00:00 19994330.273999989033 29000292.976000070572 27870462.958999991417 3964972.052000045776 60500.103988901 2024-07-09T02:29:44.641063+00:00 19994330.276000019163 29000293.036000009626 27870463.017000079155 3959153.026999949943 60500.104000371 2024-07-09T02:29:45.632070+00:00 19994330.278999980539 29000292.980999950320 27870462.973999980837 3959916.988000034820 60500.104012031 2024-07-09T02:29:46.639445+00:00 19994330.275000039488 29000292.981000069529 27870462.958999998868 3954071.965999960899 60500.104023506 2024-07-09T02:29:47.630948+00:00 19994330.273999989033 29000293.033999919891 27870463.057999998331 3953417.097000002861 60500.104035160 2024-07-09T02:29:48.637828+00:00 19994330.272999998182 29000292.967000011355 27870462.989000000060 3956391.947000027169 60500.104046636 2024-07-09T02:29:49.629332+00:00 19994330.273999989033 29000292.993000030518 27870462.986999999732 3954279.987999976147 60500.104058289 2024-07-09T02:29:50.636212+00:00 19994330.277000010014 29000293.023999929428 27870463.016999989748 3957518.998000026215 60500.104069765 2024-07-09T02:29:51.627713+00:00 19994330.275999959558 29000293.013000011444 27870463.011999990791 3959806.114999949932 60500.104081419 2024-07-09T02:29:52.634592+00:00 19994330.276000019163 29000293.009000059217 27870463.022000011057 3953869.758000016212 60500.104092895 2024-07-09T02:29:53.626096+00:00 19994330.275000039488 29000293.036999940872 27870463.043999999762 3956292.106000065804 60500.104104548 2024-07-09T02:29:54.632975+00:00 19994330.276000019163 29000292.942000031471 27870462.932999998331 3962015.064999938011 60500.104116208 2024-07-09T02:29:55.640350+00:00 19994330.273999929428 29000292.971999999136 27870462.976000010967 3959033.976999998093 60500.104127684 2024-07-09T02:29:56.631853+00:00 19994330.277000069618 29000293.028000000864 27870463.011999960989 3964636.960999966133 60500.104139337 2024-07-09T02:29:57.638732+00:00 19994330.275999899954 29000292.980000000447 27870462.933000031859 3959237.914000033867 60500.104150813 2024-07-09T02:29:58.630235+00:00 19994330.275000099093 29000293.014000009745 27870463.088999990374 3957117.096000074875 60500.104162467 2024-07-09T02:29:59.637115+00:00 19994330.271999958903 29000293.006000000983 27870462.967999991030 3955563.974999905098 60500.104173942 2024-07-09T02:30:00.628618+00:00 19994330.276000019163 29000293.000999998301 27870463.000000000000 3958661.979000092018 60500.104185602 2024-07-09T02:30:01.635993+00:00 19994330.276000019163 29000292.995000001043 27870463.028999980539 3963113.967000008095 60500.104197072 2024-07-09T02:30:02.627000+00:00 19994330.273999929428 29000292.998999979347 27870463.018000010401 3961131.094999908935 60500.104208731 2024-07-09T02:30:03.634375+00:00 19994330.278000000864 29000293.031000021845 27870463.017000019550 3959728.940999985207 60500.104220201 2024-07-09T02:30:04.625383+00:00 19994330.274000048637 29000292.991000000387 27870462.962000008672 3957394.048000096809 60500.104231860 2024-07-09T02:30:05.632758+00:00 19994330.273999929428 29000292.962000008672 27870462.963999990374 3956585.979999899864 60500.104243514 2024-07-09T02:30:06.639637+00:00 19994330.274000048637 29000292.992999970913 27870462.998999949545 3953735.030000091065 60500.104254990 2024-07-09T02:30:07.631140+00:00 19994330.276999950409 29000293.028000000864 27870463.057000041008 3961770.013000010978 60500.104266650 2024-07-09T02:30:08.638516+00:00 19994330.275000099093 29000293.018999990076 27870462.998999949545 3960989.026999949943 60500.104278119 2024-07-09T02:30:09.629522+00:00 19994330.275999899954 29000293.006000038236 27870463.026000019163 3956957.947000027169 60500.104289779 2024-07-09T02:30:10.636898+00:00 19994330.274000048637 29000292.951999958605 27870462.899999979883 3962078.021000028122 60500.104301249 2024-07-09T02:30:11.627905+00:00 19994330.272999998182 29000292.984000030905 27870462.998000029474 3957755.038999915123 60500.104312908 2024-07-09T02:30:12.635280+00:00 19994330.278000000864 29000293.059000018984 27870463.042000059038 3957241.906000018120 60500.104324384 2024-07-09T02:30:13.626783+00:00 19994330.274999979883 29000292.957999940962 27870462.995000001043 3959887.031000018120 60500.104336038 2024-07-09T02:30:14.633663+00:00 19994330.276000019163 29000293.038999971002 27870463.018000010401 3960319.963999987114 60500.104347697 2024-07-09T02:30:15.641038+00:00 19994330.279000040144 29000292.983000040054 27870462.964999910444 3954611.049000024796 60500.104359173 2024-07-09T02:30:16.632541+00:00 19994330.270999908447 29000293.009999990463 27870462.979000091553 3958539.072000027169 60500.104370827 2024-07-09T02:30:17.639420+00:00 19994330.275000099093 29000292.973000049591 27870463.029999971390 3961118.939000010025 60500.104382303 2024-07-09T02:30:18.630924+00:00 19994330.275999899954 29000293.006999969482 27870463.009999990463 3964021.922999978065 60500.104393956 2024-07-09T02:30:19.637802+00:00 19994330.276000019163 29000292.993000030518 27870463.006999969482 3959196.088999987114 60500.104405432 2024-07-09T02:30:20.629306+00:00 19994330.274999979883 29000293.019999980927 27870463.012000080198 3963948.041000009049 60500.104417086 2024-07-09T02:30:21.636185+00:00 19994330.274999998510 29000293.006999969482 27870463.012999888510 3957621.855000019073 60500.104428561 2024-07-09T02:30:22.627688+00:00 19994330.272999990731 29000292.977000001818 27870462.951000090688 3959462.134999989998 60500.104440221 2024-07-09T02:30:23.635063+00:00 19994330.276999998838 29000293.022999998182 27870463.020999908447 3961890.827999948990 60500.104451691 2024-07-09T02:30:24.626071+00:00 19994330.275000009686 29000292.975000020117 27870462.977000001818 3957556.106000065804 60500.104463350 2024-07-09T02:30:25.633446+00:00 19994330.280000001192 29000293.034000039101 27870463.034000001848 3955851.056999921799 60500.104475004 2024-07-09T02:30:26.640325+00:00 19994330.271999981254 29000292.968999978155 27870462.982999999076 3960294.917000054847 60500.104486479 2024-07-09T02:30:27.631828+00:00 19994330.274000018835 29000292.990999940783 27870463.015000000596 3962875.019999980927 60500.104498139 2024-07-09T02:30:28.639203+00:00 19994330.274999979883 29000293.060000058264 27870463.037000000477 3961880.976999998093 60500.104509609 2024-07-09T02:30:29.630211+00:00 19994330.275000009686 29000292.998999949545 27870462.971999991685 3963195.944000006188 60500.104521269 2024-07-09T02:30:30.637586+00:00 19994330.277000010014 29000292.965000029653 27870462.969999998808 3962577.034999967087 60500.104532738 2024-07-09T02:30:31.628593+00:00 19994330.272999998182 29000293.009999990463 27870463.022999998182 3960511.960999966133 60500.104544398 2024-07-09T02:30:32.635968+00:00 19994330.277000010014 29000292.990000009537 27870462.998000029474 3963460.978000044823 60500.104555874 2024-07-09T02:30:33.627471+00:00 19994330.275000009686 29000293.001999970526 27870463.028999980539 3962640.108999968041 60500.104567527 2024-07-09T02:30:34.634350+00:00 19994330.274999979883 29000293.010999999940 27870462.971999999136 3961446.965000032913 60500.104579003 2024-07-09T02:30:35.625853+00:00 19994330.273999989033 29000293.019999999553 27870463.063000019640 3960308.008000016212 60500.104590657 2024-07-09T02:30:36.632733+00:00 19994330.277000010014 29000293.003000009805 27870462.969999969006 3959603.004999995232 60500.104602316 2024-07-09T02:30:37.640108+00:00 19994330.277000010014 29000292.932999998331 27870462.988000039011 3959359.039999961853 60500.104613792 2024-07-09T02:30:38.631611+00:00 19994330.276000019163 29000293.022999990731 27870462.992999970913 3957714.036000012886 60500.104625445 2024-07-09T02:30:39.638491+00:00 19994330.272999938577 29000293.018000010401 27870462.982999980450 3957098.930999993812 60500.104636921 2024-07-09T02:30:40.629994+00:00 19994330.272999998182 29000292.986000001431 27870462.992000039667 3957939.006999969017 60500.104648581 2024-07-09T02:30:41.637369+00:00 19994330.278000060469 29000292.981999989599 27870462.993999961764 3961141.051000117790 60500.104660050 2024-07-09T02:30:42.628376+00:00 19994330.276999950409 29000293.007000029087 27870463.037000000477 3958083.963999987114 60500.104671710 2024-07-09T02:30:43.635751+00:00 19994330.272999998182 29000293.007999960333 27870462.997000038624 3954033.933999896049 60500.104683186 2024-07-09T02:30:44.627255+00:00 19994330.276000019163 29000293.046000000089 27870462.995000001043 3958446.057000041008 60500.104694840 2024-07-09T02:30:45.634134+00:00 19994330.277000010014 29000292.969000041485 27870463.003000020981 3955628.018000007141 60500.104706315 2024-07-09T02:30:46.625637+00:00 19994330.271999958903 29000292.993999961764 27870462.972999930382 3958761.949000000954 60500.104717975 2024-07-09T02:30:47.633012+00:00 19994330.277000069618 29000293.013000011444 27870463.008000019938 3959936.049999951851 60500.104729628 2024-07-09T02:30:48.639891+00:00 19994330.276999950409 29000293.012000020593 27870462.996000051498 3956089.988000034820 60500.104741098 2024-07-09T02:30:49.630899+00:00 19994330.272999998182 29000292.977999988943 27870463.002999901772 3955358.088999987114 60500.104752758 2024-07-09T02:30:50.638274+00:00 19994330.274000048637 29000293.013000011444 27870463.053000088781 3954220.831000090111 60500.104764233 2024-07-09T02:30:51.629777+00:00 19994330.274999979883 29000292.939999941736 27870462.940999981016 3957522.061999917030 60500.104775887 2024-07-09T02:30:52.636656+00:00 19994330.274999979883 29000293.019000049680 27870462.959999918938 3957451.011000037193 60500.104787363 2024-07-09T02:30:53.628159+00:00 19994330.276000019163 29000293.018000010401 27870463.071000099182 3958320.021999955177 60500.104799016 2024-07-09T02:30:54.635039+00:00 19994330.278000000864 29000293.031000021845 27870462.973999980837 3953419.016000031959 60500.104810492 2024-07-09T02:30:55.626542+00:00 19994330.273999929428 29000292.985999941826 27870462.983999971300 3960091.991000055801 60500.104822146 2024-07-09T02:30:56.633421+00:00 19994330.275000099093 29000293.003000020981 27870463.016999959946 3953201.000000000000 60500.104833622 2024-07-09T02:30:57.624924+00:00 19994330.271999958903 29000293.004999998957 27870463.037000060081 3960318.949999928009 60500.104845276 2024-07-09T02:30:58.631803+00:00 19994330.276000019163 29000292.960000038147 27870462.906999949366 3955816.036000012886 60500.104856935 2024-07-09T02:30:59.639179+00:00 19994330.279000040144 29000293.031999949366 27870463.096999999136 3962618.070999979973 60500.104868405 2024-07-09T02:31:00.630186+00:00 19994330.273999929428 29000293.006999969482 27870462.961000081152 3957995.830999969970 60500.104880064 2024-07-09T02:31:01.637560+00:00 19994330.274999979883 29000292.959000110626 27870463.005999919027 3960346.022000073921 60500.104891540 2024-07-09T02:31:02.629064+00:00 19994330.274000048637 29000292.997999910265 27870462.967000011355 3953412.944999932777 60500.104903194 2024-07-09T02:31:03.635943+00:00 19994330.273999929428 29000293.026000019163 27870463.068999998271 3955154.123000026215 60500.104914669 2024-07-09T02:31:04.627447+00:00 19994330.275000099093 29000293.004000071436 27870462.980000000447 3954508.993000030983 60500.104926329 2024-07-09T02:31:05.634822+00:00 19994330.278999920934 29000292.967999938875 27870462.932000000030 3955760.032999991905 60500.104937799 2024-07-09T02:31:06.625829+00:00 19994330.274000048637 29000293.021999958903 27870463.028999999166 3953861.016999959946 60500.104949459 2024-07-09T02:31:07.633204+00:00 19994330.274999979883 29000293.003000020981 27870463.010000009090 3954262.934000014793 60500.104960934 2024-07-09T02:31:08.624707+00:00 19994330.274000048637 29000293.017000079155 27870463.015999998897 3954893.968999981880 60500.104972588 2024-07-09T02:31:09.631586+00:00 19994330.276000019163 29000293.036999940872 27870463.030000001192 3953573.018000007141 60500.104984247 2024-07-09T02:31:10.638962+00:00 19994330.275999899954 29000292.940999981016 27870462.988999988884 3957962.093999981880 60500.104995717 2024-07-09T02:31:11.629969+00:00 19994330.276000019163 29000293.021999999881 27870463.008999999613 3957107.951000093948 60500.105007377 2024-07-09T02:31:12.637344+00:00 19994330.274999979883 29000292.975000008941 27870462.939999971539 3962177.972999929916 60500.105018847 2024-07-09T02:31:13.628351+00:00 19994330.275000099093 29000293.031999990344 27870463.046000000089 3959947.063000082970 60500.105030506 2024-07-09T02:31:14.635727+00:00 19994330.274000000209 29000292.981000009924 27870462.989000018686 3956196.979999899864 60500.105041982 2024-07-09T02:31:15.627230+00:00 19994330.274999998510 29000292.994999989867 27870462.981000009924 3958589.937000035774 60500.105053635 2024-07-09T02:31:16.634109+00:00 19994330.278999999166 29000292.982000019401 27870462.981000009924 3964821.978000044823 60500.105065111 2024-07-09T02:31:17.625612+00:00 19994330.276000000536 29000293.021000001580 27870462.979999959469 3962372.031999946106 60500.105076765 2024-07-09T02:31:18.632491+00:00 19994330.272999998182 29000292.977999988943 27870463.058000031859 3959779.972000002861 60500.105088424 2024-07-09T02:31:19.639866+00:00 19994330.274999991059 29000293.003999978304 27870462.971000019461 3964093.871999979019 60500.105099900 2024-07-09T02:31:20.631369+00:00 19994330.273000020534 29000292.978000041097 27870462.987999979407 3961294.180000067223 60500.105111554 2024-07-09T02:31:21.638249+00:00 19994330.278999980539 29000293.018000010401 27870463.000999990851 3963754.985999941826 60500.105123030 2024-07-09T02:31:22.629752+00:00 19994330.272000011057 29000293.015999969095 27870463.043999969959 3960153.996000051033 60500.105134683 2024-07-09T02:31:23.636631+00:00 19994330.278000000864 29000292.991000000387 27870462.925000071526 3956958.009999989998 60500.105146159 2024-07-09T02:31:24.628135+00:00 19994330.276999980211 29000292.981000009924 27870463.046999931335 3960715.990000010002 60500.105157819 2024-07-09T02:31:25.635510+00:00 19994330.272000011057 29000293.023999989033 27870463.032000061125 3962822.986999989022 60500.105169288 2024-07-09T02:31:26.626517+00:00 19994330.275000009686 29000292.989000018686 27870462.917999979109 3962022.093999981880 60500.105180948 2024-07-09T02:31:27.633892+00:00 19994330.277000010014 29000293.000999990851 27870462.998000029474 3960837.917999982834 60500.105192418 2024-07-09T02:31:28.624899+00:00 19994330.277000010014 29000293.024000048637 27870463.057999968529 3955520.023000001907 60500.105204077 2024-07-09T02:31:29.632275+00:00 19994330.272999998182 29000293.013999938965 27870463.031000021845 3957420.978000044823 60500.105215737 2024-07-09T02:31:30.639649+00:00 19994330.272999938577 29000293.001999970526 27870462.991999980062 3961520.010999917984 60500.105227207 2024-07-09T02:31:31.630657+00:00 19994330.276000019163 29000292.983000040054 27870462.998000029474 3962129.004000068177 60500.105238866 2024-07-09T02:31:32.638032+00:00 19994330.275000039488 29000292.975000020117 27870462.947999950498 3958659.013999938965 60500.105250342 2024-07-09T02:31:33.629535+00:00 19994330.274999979883 29000293.000999931246 27870462.986999988556 3957642.973000050057 60500.105261995 2024-07-09T02:31:34.636414+00:00 19994330.281000021845 29000293.050999999046 27870463.059000018984 3962035.021999955177 60500.105273471 2024-07-09T02:31:35.627917+00:00 19994330.272999998182 29000292.992000099272 27870463.027000069618 3952720.938000082970 60500.105285130 2024-07-09T02:31:36.635293+00:00 19994330.273999989033 29000292.939999941736 27870462.930999990553 3960240.041000009049 60500.105296601 2024-07-09T02:31:37.626300+00:00 19994330.272999998182 29000293.031000021845 27870462.992999911308 3959659.062999964226 60500.105308260 2024-07-09T02:31:38.633675+00:00 19994330.277000010014 29000293.018000010401 27870463.057000041008 3958748.916999936104 60500.105319730 2024-07-09T02:31:39.624683+00:00 19994330.274999979883 29000292.998000029474 27870462.985000010580 3955894.006000041962 60500.105331390 2024-07-09T02:31:40.632058+00:00 19994330.274999979883 29000292.990000009537 27870463.034000039101 3959394.949000000954 60500.105343043 2024-07-09T02:31:41.638937+00:00 19994330.277000069618 29000293.002999901772 27870462.918999910355 3958970.083000063896 60500.105354519 2024-07-09T02:31:42.630440+00:00 19994330.271999958903 29000293.022000070661 27870463.078999999911 3959566.933999896049 60500.105366173 2024-07-09T02:31:43.637319+00:00 19994330.276000019163 29000293.010999921709 27870462.982000000775 3962990.085000038147 60500.105377648 2024-07-09T02:31:44.628822+00:00 19994330.276000019163 29000292.967000011355 27870463.030999999493 3958065.996000051033 60500.105389308 2024-07-09T02:31:45.636198+00:00 19994330.274999979883 29000292.961000081152 27870462.920000001788 3961661.008000016212 60500.105400778 2024-07-09T02:31:46.627205+00:00 19994330.278000000864 29000293.037999991328 27870463.047000009567 3965108.884999989998 60500.105412437 2024-07-09T02:31:47.634580+00:00 19994330.272999998182 29000293.004999998957 27870462.980999980122 3957622.028999925125 60500.105423907 2024-07-09T02:31:48.625587+00:00 19994330.274999979883 29000292.993000000715 27870463.015000019222 3960922.998000026215 60500.105435567 2024-07-09T02:31:49.632962+00:00 19994330.274000048637 29000292.978999990970 27870463.016999989748 3960977.021000028122 60500.105447037 2024-07-09T02:31:50.623969+00:00 19994330.278000000864 29000292.993000000715 27870462.945999979973 3959520.005999923218 60500.105458696 2024-07-09T02:31:51.631346+00:00 19994330.273999929428 29000293.015000000596 27870462.975000020117 3955589.967000008095 60500.105470356 2024-07-09T02:31:52.638720+00:00 19994330.276000019163 29000292.984999999404 27870463.059999998659 3959089.024000049103 60500.105481826 2024-07-09T02:31:53.629727+00:00 19994330.274999979883 29000293.046000000089 27870463.056999981403 3960697.950000048149 60500.105493485 2024-07-09T02:31:54.637102+00:00 19994330.274999979883 29000293.013999998569 27870462.973000049591 3958168.074999928009 60500.105504955 2024-07-09T02:31:55.628109+00:00 19994330.275000099093 29000292.905000001192 27870462.912000000477 3958698.049000024796 60500.105516614 2024-07-09T02:31:56.635485+00:00 19994330.274999979883 29000293.025999989361 27870462.986000001431 3958296.957999945153 60500.105528085 2024-07-09T02:31:57.626492+00:00 19994330.276999950409 29000293.037000000477 27870463.054999951273 3960729.994000076782 60500.105539744 2024-07-09T02:31:58.633867+00:00 19994330.274000048637 29000292.985000010580 27870463.055999990553 3958086.024999976158 60500.105551220 2024-07-09T02:31:59.625370+00:00 19994330.274999979883 29000293.028999980539 27870462.962999999523 3962451.985000013839 60500.105562873 2024-07-09T02:32:00.632249+00:00 19994330.271999958903 29000292.948000010103 27870462.926999989897 3958696.993000030983 60500.105574349 2024-07-09T02:32:01.623753+00:00 19994330.276000019163 29000293.020999971777 27870463.037999991328 3960610.059000014793 60500.105586008 2024-07-09T02:32:02.631130+00:00 19994330.277000069618 29000293.016000028700 27870463.026000019163 3964550.971999884117 60500.105597662 2024-07-09T02:32:03.638007+00:00 19994330.278000000864 29000292.950999978930 27870462.986000061035 3957452.984000086784 60500.105609138 2024-07-09T02:32:04.629510+00:00 19994330.273999929428 29000293.052000049502 27870463.032999988645 3961595.921999930870 60500.105620797 2024-07-09T02:32:05.636886+00:00 19994330.274999979883 29000292.980999950320 27870462.973999980837 3962314.960000038147 60500.105632267 2024-07-09T02:32:06.627893+00:00 19994330.272999998182 29000293.024999979883 27870462.978000041097 3960399.154000043869 60500.105643927 2024-07-09T02:32:07.635268+00:00 19994330.278000000864 29000292.963000059128 27870463.047999981791 3962083.884000000078 60500.105655402 2024-07-09T02:32:08.626771+00:00 19994330.274999998510 29000293.023999929428 27870462.998000029474 3959006.128000000026 60500.105667056 2024-07-09T02:32:09.633650+00:00 19994330.274999998510 29000293.022999998182 27870463.028000000864 3960788.978000000119 60500.105678532 2024-07-09T02:32:10.625153+00:00 19994330.278000000864 29000292.960000038147 27870462.932999968529 3955994.956999999005 60500.105690185 2024-07-09T02:32:11.632033+00:00 19994330.269999999553 29000292.983000040054 27870462.986999988556 3957808.957000001799 60500.105701661 2024-07-09T02:32:12.623536+00:00 19994330.277000010014 29000293.074000000954 27870463.095000028610 3957881.069999999832 60500.105713315 2024-07-09T02:32:13.630415+00:00 19994330.275999989361 29000292.973999980837 27870462.927999969572 3964366.968999996781 60500.105724975 2024-07-09T02:32:14.637790+00:00 19994330.275999989361 29000293.034000039101 27870463.006999969482 3960907.990000002086 60500.105736450 2024-07-09T02:32:15.629293+00:00 19994330.275000009686 29000292.932999968529 27870462.962000008672 3959362.992000001948 60500.105748104 2024-07-09T02:32:16.636172+00:00 19994330.275999989361 29000293.008000019938 27870463.034999970347 3955705.040999994148 60500.105759580 2024-07-09T02:32:17.627676+00:00 19994330.275000009686 29000293.029999971390 27870463.013000011444 3962938.049000001978 60500.105771233 2024-07-09T02:32:18.634555+00:00 19994330.272000011057 29000292.991999980062 27870463.016000028700 3954101.013000003994 60500.105782709 2024-07-09T02:32:19.626058+00:00 19994330.278000000864 29000293.000000000000 27870462.975000020117 3957575.016999997199 60500.105794368 2024-07-09T02:32:20.633434+00:00 19994330.275000009686 29000293.006999969482 27870463.006000000983 3960803.957000001799 60500.105805838 2024-07-09T02:32:21.624441+00:00 19994330.274999979883 29000293.018000010401 27870463.019000001252 3959070.895999997854 60500.105817498 2024-07-09T02:32:22.631816+00:00 19994330.276000019163 29000292.984000090510 27870463.002000000328 3960318.057999997865 60500.105829151 2024-07-09T02:32:23.638695+00:00 19994330.274999979883 29000292.985999941826 27870462.986999999732 3961729.034999995958 60500.105840627 2024-07-09T02:32:24.630198+00:00 19994330.272000011057 29000292.975000020117 27870462.971999991685 3959532.913000002969 60500.105852287 2024-07-09T02:32:25.637573+00:00 19994330.278999980539 29000293.057999998331 27870463.026000019163 3963373.107000008225 60500.105863757 2024-07-09T02:32:26.628580+00:00 19994330.276000019163 29000292.993000008166 27870463.028000000864 3956893.890999988187 60500.105875416 2024-07-09T02:32:27.635956+00:00 19994330.275999959558 29000292.921999990940 27870462.923999991268 3960186.977000012994 60500.105886886 2024-07-09T02:32:28.626963+00:00 19994330.272000011057 29000293.028999999166 27870462.995000001043 3959650.056999995839 60500.105898546 2024-07-09T02:32:29.634338+00:00 19994330.278000000864 29000293.014000009745 27870463.062999960035 3960635.907999991905 60500.105910021 2024-07-09T02:32:30.625841+00:00 19994330.272999998182 29000293.000000000000 27870462.960000038147 3961994.174000009894 60500.105921675 2024-07-09T02:32:31.632721+00:00 19994330.277000010014 29000292.969999998808 27870462.988999959081 3961103.988999993075 60500.105933151 2024-07-09T02:32:32.624224+00:00 19994330.276000019163 29000293.056999981403 27870463.045000020415 3957000.939999998081 60500.105944804 2024-07-09T02:32:33.631103+00:00 19994330.272999998182 29000292.977000001818 27870462.977999988943 3963151.028999999166 60500.105956464 2024-07-09T02:32:34.638478+00:00 19994330.275999959558 29000292.961000028998 27870462.971000019461 3958461.936000003945 60500.105967934 2024-07-09T02:32:35.629485+00:00 19994330.271999958903 29000293.066999968141 27870463.050000008196 3958809.049999997020 60500.105979593 2024-07-09T02:32:36.636860+00:00 19994330.277000069618 29000292.992000039667 27870463.003000020981 3958516.998000010848 60500.105991063 2024-07-09T02:32:37.627868+00:00 19994330.276000019163 29000292.967999991030 27870462.975999951363 3959533.964999989141 60500.106002723 2024-07-09T02:32:38.635243+00:00 19994330.276999950409 29000293.005999978632 27870462.989000018686 3962435.039000004996 60500.106014193 2024-07-09T02:32:39.626250+00:00 19994330.272999998182 29000293.020999971777 27870463.083000000566 3964603.976999998093 60500.106025852 2024-07-09T02:32:40.633625+00:00 19994330.276000019163 29000293.010000050068 27870462.944000009447 3960289.020000011194 60500.106037322 2024-07-09T02:32:41.624632+00:00 19994330.273999929428 29000292.968999978155 27870462.978000041097 3961209.984999984968 60500.106048982 2024-07-09T02:32:42.632008+00:00 19994330.275000099093 29000293.010999981314 27870463.004999998957 3955356.993000001181 60500.106060452 2024-07-09T02:32:43.623015+00:00 19994330.278000000864 29000292.970000028610 27870462.962999939919 3957156.973000019789 60500.106072111 2024-07-09T02:32:44.630390+00:00 19994330.276000019163 29000293.021000031382 27870463.011999960989 3958498.132999985944 60500.106083770 2024-07-09T02:32:45.637765+00:00 19994330.272999998182 29000293.011999960989 27870463.008000019938 3961608.842000008095 60500.106095240 2024-07-09T02:32:46.628773+00:00 19994330.274999979883 29000292.962000008672 27870462.991999980062 3960350.095999985933 60500.106106900 2024-07-09T02:32:47.636148+00:00 19994330.276999950409 29000293.054999951273 27870463.083999991417 3958903.048000007868 60500.106118375 2024-07-09T02:32:48.627651+00:00 19994330.274000048637 29000292.986999988556 27870462.974000100046 3956895.979999988806 60500.106130029 2024-07-09T02:32:49.634530+00:00 19994330.276999950409 29000293.008000019938 27870462.974999900907 3962512.928000003099 60500.106141505 2024-07-09T02:32:50.626033+00:00 19994330.274000048637 29000292.965000029653 27870463.029000040144 3956264.032999991905 60500.106153165 2024-07-09T02:32:51.633408+00:00 19994330.273999929428 29000293.013999938965 27870462.998000029474 3958499.916000009049 60500.106164634 2024-07-09T02:32:52.624416+00:00 19994330.272999998182 29000292.994000080973 27870462.935999989510 3956657.008000016212 60500.106176294 2024-07-09T02:32:53.631791+00:00 19994330.278000000864 29000293.011999960989 27870463.036000009626 3964790.145999997854 60500.106187764 2024-07-09T02:32:54.622798+00:00 19994330.277000069618 29000293.008000019938 27870463.028999920934 3960211.930999993812 60500.106199423 2024-07-09T02:32:55.630173+00:00 19994330.276000019163 29000292.965999960899 27870462.944000009447 3954629.004000008106 60500.106211077 2024-07-09T02:32:56.637052+00:00 19994330.272999998182 29000293.027000069618 27870463.019000049680 3958078.924999982119 60500.106222553 2024-07-09T02:32:57.628556+00:00 19994330.272999998182 29000293.016999959946 27870463.042999979109 3956084.113000005018 60500.106234206 2024-07-09T02:32:58.635435+00:00 19994330.276999950409 29000292.971999999136 27870462.950000051409 3958184.928999990225 60500.106245682 2024-07-09T02:32:59.626938+00:00 19994330.276999950409 29000293.001000050455 27870463.021000001580 3957628.003000020981 60500.106257342 2024-07-09T02:33:00.634313+00:00 19994330.274000048637 29000293.028000000864 27870463.057999998331 3964168.097999989986 60500.106268812 2024-07-09T02:33:01.625321+00:00 19994330.274999979883 29000292.967000011355 27870462.930000010878 3957570.877999991179 60500.106280471 2024-07-09T02:33:02.632696+00:00 19994330.278999999166 29000292.995000001043 27870462.971999991685 3953428.054000020027 60500.106291941 2024-07-09T02:33:03.623703+00:00 19994330.271000009030 29000293.013000000268 27870463.028999999166 3955698.982999979984 60500.106303601 2024-07-09T02:33:04.631078+00:00 19994330.276000000536 29000293.011999990791 27870463.036000009626 3961690.070000023115 60500.106315254 2024-07-09T02:33:05.637957+00:00 19994330.276999998838 29000292.982000008225 27870462.967999991030 3953940.902999997139 60500.106326730 2024-07-09T02:33:06.629460+00:00 19994330.275000009686 29000293.052999988198 27870463.057999998331 3958690.977999985218 60500.106338389 2024-07-09T02:33:07.636835+00:00 19994330.272999998182 29000292.905000001192 27870462.890999969095 3961530.076999992132 60500.106349859 2024-07-09T02:33:08.627843+00:00 19994330.275999989361 29000293.069999989122 27870463.096000019461 3955459.054000020027 60500.106361519 2024-07-09T02:33:09.635218+00:00 19994330.272999998182 29000292.977000031620 27870463.011000040919 3956195.919999986887 60500.106372994 2024-07-09T02:33:10.626721+00:00 19994330.277000010014 29000293.000999990851 27870462.946999970824 3955607.002999991179 60500.106384648 2024-07-09T02:33:11.633600+00:00 19994330.275999989361 29000292.972999989986 27870462.972999989986 3964188.960000007879 60500.106396124 2024-07-09T02:33:12.625104+00:00 19994330.277000010014 29000293.028000000864 27870463.074999991804 3959626.069000006188 60500.106407777 2024-07-09T02:33:13.631983+00:00 19994330.273999989033 29000292.907999988645 27870462.865000009537 3963437.044999986887 60500.106419253 2024-07-09T02:33:14.623486+00:00 19994330.273999989033 29000293.116000000387 27870463.120000001043 3957934.910999984015 60500.106430907 2024-07-09T02:33:15.630365+00:00 19994330.278000000864 29000292.999000009149 27870462.977000001818 3961605.007000029087 60500.106442566 2024-07-09T02:33:16.637740+00:00 19994330.272000011057 29000292.991999980062 27870462.975000020117 3954680.934000014793 60500.106454036 2024-07-09T02:33:17.628748+00:00 19994330.279999971390 29000292.977000001818 27870463.006999969482 3957721.014999986161 60500.106465696 2024-07-09T02:33:18.636123+00:00 19994330.275000039488 29000293.035000029951 27870463.029999971390 3958498.027000010014 60500.106477172 2024-07-09T02:33:19.627626+00:00 19994330.272999998182 29000293.004999998957 27870463.011000040919 3959148.115999997128 60500.106488825 2024-07-09T02:33:20.634505+00:00 19994330.274999979883 29000292.961000028998 27870463.000000000000 3958946.908999979030 60500.106500301 2024-07-09T02:33:21.626008+00:00 19994330.272000011057 29000292.977999929339 27870462.953000068665 3957679.062000035774 60500.106511955 2024-07-09T02:33:22.632887+00:00 19994330.276000019163 29000293.006000038236 27870463.018999930471 3958346.893999993801 60500.106523425 2024-07-09T02:33:23.623895+00:00 19994330.279999971390 29000293.024999979883 27870463.013000011444 3958435.076999961864 60500.106535084 2024-07-09T02:33:24.631270+00:00 19994330.273999989033 29000292.984000090510 27870462.975999951363 3963046.971000016201 60500.106546560 2024-07-09T02:33:25.622774+00:00 19994330.272000011057 29000292.991999980062 27870462.989000078291 3960983.055000007153 60500.106558213 2024-07-09T02:33:26.629652+00:00 19994330.276000019163 29000293.029999971390 27870463.023999929428 3961937.917999982834 60500.106569873 2024-07-09T02:33:27.637027+00:00 19994330.274999979883 29000292.980999950320 27870463.034000039101 3960289.045000017155 60500.106581343 2024-07-09T02:33:28.628035+00:00 19994330.276000019163 29000293.017000079155 27870463.001000050455 3957762.968999981880 60500.106593003 2024-07-09T02:33:29.635409+00:00 19994330.274999979883 29000292.980999950320 27870462.927999969572 3956296.037999988068 60500.106604472 2024-07-09T02:33:30.626417+00:00 19994330.276000019163 29000293.008000019938 27870463.016000028700 3960796.974000037182 60500.106616132 2024-07-09T02:33:31.633792+00:00 19994330.276000019163 29000293.029000040144 27870463.007999900728 3958968.050000011921 60500.106627608 2024-07-09T02:33:32.625296+00:00 19994330.273999929428 29000292.952000018209 27870462.991000059992 3959314.924999951851 60500.106639261 2024-07-09T02:33:33.632175+00:00 19994330.272000070661 29000293.019999980927 27870463.039999961853 3957936.998000026215 60500.106650737 2024-07-09T02:33:34.623678+00:00 19994330.281999949366 29000293.009999990463 27870462.966000080109 3959823.004000008106 60500.106662396 2024-07-09T02:33:35.631053+00:00 19994330.276000019163 29000293.010999921709 27870463.006999969482 3959173.000999987125 60500.106674050 2024-07-09T02:33:36.637932+00:00 19994330.271999958903 29000292.984000090510 27870463.011000040919 3955007.000000000000 60500.106685526 2024-07-09T02:33:37.629436+00:00 19994330.272999998182 29000293.014999989420 27870463.061999998987 3961584.060000001919 60500.106697179 2024-07-09T02:33:38.636318+00:00 19994330.274000048637 29000292.972999930382 27870462.901999998838 3957082.944000006188 60500.106708655 2024-07-09T02:33:39.627818+00:00 19994330.278999920934 29000293.046999998391 27870463.055000010878 3959436.041999996174 60500.106720309 2024-07-09T02:33:40.634697+00:00 19994330.275000099093 29000293.008999999613 27870462.980999991298 3961513.952000021935 60500.106731785 2024-07-09T02:33:41.626200+00:00 19994330.275999899954 29000293.017999991775 27870463.067000001669 3955050.050999999046 60500.106743438 2024-07-09T02:33:42.633079+00:00 19994330.274000048637 29000292.938000008464 27870462.877000000328 3957217.972999989986 60500.106754914 2024-07-09T02:33:43.624582+00:00 19994330.276999950409 29000293.002000000328 27870463.065999981016 3955417.990000010002 60500.106766568 2024-07-09T02:33:44.631462+00:00 19994330.272000070661 29000293.021000001580 27870462.980000019073 3960328.979999959003 60500.106778043 2024-07-09T02:33:45.622965+00:00 19994330.279999971390 29000292.965999990702 27870462.949999991804 3956705.118000030983 60500.106789703 2024-07-09T02:33:46.630340+00:00 19994330.274999979883 29000293.008000019938 27870463.058000031859 3957114.883000016212 60500.106801357 2024-07-09T02:33:47.637219+00:00 19994330.276000019163 29000293.013000011444 27870463.016999959946 3962525.060000001919 60500.106812832 2024-07-09T02:33:48.628723+00:00 19994330.271000031382 29000292.995999988168 27870462.960000038147 3959697.955999969970 60500.106824486 2024-07-09T02:33:49.635602+00:00 19994330.274999979883 29000293.010999981314 27870463.033999979496 3960670.936999977101 60500.106835962 2024-07-09T02:33:50.627105+00:00 19994330.274999979883 29000292.979000028223 27870462.991999980062 3963726.096000016201 60500.106847622 2024-07-09T02:33:51.634479+00:00 19994330.274999979883 29000293.026999950409 27870462.975000020117 3957562.990000010002 60500.106859091 2024-07-09T02:33:52.625487+00:00 19994330.277000069618 29000293.006000038236 27870463.031000021845 3958277.945999979973 60500.106870751 2024-07-09T02:33:53.632862+00:00 19994330.276000019163 29000292.979999959469 27870462.986999988556 3966412.010000050068 60500.106882221 2024-07-09T02:33:54.623870+00:00 19994330.273999929428 29000292.964000049978 27870462.958000000566 3962553.996999979019 60500.106893880 2024-07-09T02:33:55.631245+00:00 19994330.274999998510 29000293.038999971002 27870463.027000010014 3964026.046999990940 60500.106905350 2024-07-09T02:33:56.622252+00:00 19994330.276999998838 29000293.009999990463 27870463.022999998182 3961381.970000029076 60500.106917010 2024-07-09T02:33:57.629627+00:00 19994330.278000000864 29000292.993000030518 27870463.010999921709 3963688.939999998081 60500.106928669 2024-07-09T02:33:58.637003+00:00 19994330.271999999881 29000293.009999990463 27870463.029000040144 3960784.060999989975 60500.106940145 2024-07-09T02:33:59.628506+00:00 19994330.276000011712 29000292.950000051409 27870462.924000021070 3958132.981000006199 60500.106951798 2024-07-09T02:34:00.635385+00:00 19994330.274999991059 29000293.054999951273 27870463.031000021845 3959822.047999978065 60500.106963274 2024-07-09T02:34:01.626888+00:00 19994330.275000009686 29000292.968999978155 27870462.975999951363 3956151.939000010025 60500.106974934 2024-07-09T02:34:02.634263+00:00 19994330.273999989033 29000292.988000039011 27870463.021000031382 3958094.032000004780 60500.106986403 2024-07-09T02:34:03.625270+00:00 19994330.280000001192 29000292.985999941826 27870462.983000040054 3960872.015999972820 60500.106998063 2024-07-09T02:34:04.632646+00:00 19994330.274000018835 29000293.021000031382 27870462.998999949545 3958384.060999989975 60500.107009533 2024-07-09T02:34:05.623653+00:00 19994330.272999998182 29000293.006000038236 27870463.052000049502 3962725.953999996185 60500.107021193 2024-07-09T02:34:06.631028+00:00 19994330.273999989033 29000293.008999940008 27870462.977000001818 3959908.939000010025 60500.107032668 2024-07-09T02:34:07.622531+00:00 19994330.275999989361 29000292.957000020891 27870462.940999981016 3959616.125999987125 60500.107044322 2024-07-09T02:34:08.629411+00:00 19994330.276999980211 29000293.039999961853 27870463.054000020027 3957551.904000043869 60500.107055981 2024-07-09T02:34:09.636785+00:00 19994330.274000048637 29000293.026000019163 27870463.019999980927 3956201.009000002872 60500.107067451 2024-07-09T02:34:10.627793+00:00 19994330.275999959558 29000292.968000050634 27870462.949000000954 3960114.978999971878 60500.107079111 2024-07-09T02:34:11.635168+00:00 19994330.272999998182 29000292.972999930382 27870463.001999970526 3956262.989000021946 60500.107090581 2024-07-09T02:34:12.626175+00:00 19994330.278000000864 29000293.021000031382 27870463.019999980927 3955147.065999985207 60500.107102240 2024-07-09T02:34:13.633551+00:00 19994330.271000031382 29000293.026999950409 27870463.054000020027 3956585.981000006199 60500.107113716 2024-07-09T02:34:14.625054+00:00 19994330.278999980539 29000292.964000109583 27870462.929000020027 3957578.964999973774 60500.107125375 2024-07-09T02:34:15.632429+00:00 19994330.277000010014 29000293.006999969482 27870463.013000011444 3956755.099000037182 60500.107136846 2024-07-09T02:34:16.623436+00:00 19994330.272999998182 29000293.021999999881 27870463.041999999434 3960563.976999998093 60500.107148505 2024-07-09T02:34:17.630811+00:00 19994330.275999959558 29000292.984000001103 27870462.963999990374 3959924.978999971878 60500.107159975 2024-07-09T02:34:18.621818+00:00 19994330.272999998182 29000292.981000009924 27870462.999000001699 3957853.988000034820 60500.107171634 2024-07-09T02:34:19.629194+00:00 19994330.277000010014 29000292.984000001103 27870462.959000010043 3958395.993999958038 60500.107183288 2024-07-09T02:34:20.636073+00:00 19994330.278000000864 29000293.046999990940 27870463.064000010490 3958829.973000050057 60500.107194764 2024-07-09T02:34:21.627576+00:00 19994330.272999998182 29000292.995999988168 27870462.978999998420 3958427.085999966133 60500.107206423 2024-07-09T02:34:22.634951+00:00 19994330.274000048637 29000292.996000021696 27870462.984999980778 3956809.958000063896 60500.107217893 2024-07-09T02:34:23.625959+00:00 19994330.276999950409 29000292.998999979347 27870463.020000010729 3958476.931999921799 60500.107229552 2024-07-09T02:34:24.633334+00:00 19994330.272999998182 29000292.984000001103 27870462.973999980837 3956405.080999969970 60500.107241028 2024-07-09T02:34:25.624837+00:00 19994330.279000040144 29000293.002000030130 27870463.017000019550 3960657.018000007141 60500.107252682 2024-07-09T02:34:26.631716+00:00 19994330.273999929428 29000293.002999961376 27870462.992999970913 3955456.902999997139 60500.107264157 2024-07-09T02:34:27.623219+00:00 19994330.275000099093 29000293.017000019550 27870463.046000000089 3958789.975000023842 60500.107275811 2024-07-09T02:34:28.630098+00:00 19994330.275999899954 29000293.029999971390 27870462.972999989986 3961730.134000062943 60500.107287287 2024-07-09T02:34:29.621602+00:00 19994330.274000048637 29000292.966000020504 27870462.997000038624 3958896.015999913216 60500.107298941 2024-07-09T02:34:30.628481+00:00 19994330.274000048637 29000292.970000028610 27870462.940999981016 3958656.937000035774 60500.107310600 2024-07-09T02:34:31.635856+00:00 19994330.274999979883 29000293.039999961853 27870463.018999990076 3960295.976999998093 60500.107322070 2024-07-09T02:34:32.626863+00:00 19994330.279999971390 29000292.958999991417 27870463.046999990940 3956853.949000000954 60500.107333730 2024-07-09T02:34:33.634239+00:00 19994330.271999958903 29000293.016000028700 27870462.967999991030 3959808.116999983788 60500.107345200 2024-07-09T02:34:34.625246+00:00 19994330.275000099093 29000293.013999998569 27870463.008000079542 3957799.958000063896 60500.107356859 2024-07-09T02:34:35.632621+00:00 19994330.271999958903 29000292.980000019073 27870462.974999900907 3961119.038999915123 60500.107368335 2024-07-09T02:34:36.624124+00:00 19994330.276000019163 29000293.003999948502 27870463.072000030428 3956505.974000095855 60500.107379988 2024-07-09T02:34:37.631003+00:00 19994330.278000000864 29000292.983000040054 27870462.901000019163 3960597.956999897957 60500.107391464 2024-07-09T02:34:38.622506+00:00 19994330.274999979883 29000293.044000029564 27870463.098000049591 3963721.968000053894 60500.107403118 2024-07-09T02:34:39.629386+00:00 19994330.276000019163 29000293.001999970526 27870463.002999901772 3960266.952000021935 60500.107414777 2024-07-09T02:34:40.636761+00:00 19994330.276000019163 29000292.980000019073 27870462.930000070482 3960583.090999960899 60500.107426248 2024-07-09T02:34:41.627768+00:00 19994330.273999929428 29000292.977000001818 27870463.006999969482 3962653.001000047196 60500.107437907 2024-07-09T02:34:42.635143+00:00 19994330.272000070661 29000292.986999988556 27870463.031000021845 3959270.860999941826 60500.107449383 2024-07-09T02:34:43.626647+00:00 19994330.280999898911 29000293.067999958992 27870462.998000029474 3956773.083999990951 60500.107461036 2024-07-09T02:34:44.633528+00:00 19994330.274000048637 29000292.981999989599 27870462.998999949545 3956489.972000002861 60500.107472512 2024-07-09T02:34:45.625029+00:00 19994330.274000048637 29000293.004000071436 27870463.039999961853 3963698.109000086784 60500.107484166 2024-07-09T02:34:46.631908+00:00 19994330.270999908447 29000292.967000011355 27870462.940000060946 3960321.049999951851 60500.107495641 2024-07-09T02:34:47.623411+00:00 19994330.278000000864 29000293.014999989420 27870463.014999989420 3954164.896999955177 60500.107507301 2024-07-09T02:34:48.630786+00:00 19994330.278000000864 29000293.013999938965 27870463.009000059217 3958927.998000026215 60500.107518771 2024-07-09T02:34:49.621794+00:00 19994330.272999998182 29000292.973000049591 27870462.996999979019 3957256.098000050057 60500.107530430 2024-07-09T02:34:50.629169+00:00 19994330.276000000536 29000293.000999931246 27870463.013000011444 3958526.909999967087 60500.107542084 2024-07-09T02:34:51.636048+00:00 19994330.274000000209 29000293.017000079155 27870462.981999989599 3963776.064000010025 60500.107553559 2024-07-09T02:34:52.627551+00:00 19994330.276000011712 29000293.014999989420 27870463.044999960810 3956135.894999980927 60500.107565219 2024-07-09T02:34:53.634926+00:00 19994330.275999989361 29000293.011999998242 27870462.991999980062 3960193.950000048149 60500.107576689 2024-07-09T02:34:54.625933+00:00 19994330.274000000209 29000292.974999990314 27870462.967999998480 3959238.064999938011 60500.107588348 2024-07-09T02:34:55.633309+00:00 19994330.277000010014 29000293.002000000328 27870463.057000000030 3959490.899000049103 60500.107599819 2024-07-09T02:34:56.624316+00:00 19994330.274999979883 29000292.974000010639 27870462.896000001580 3961687.135999917984 60500.107611478 2024-07-09T02:34:57.631691+00:00 19994330.274000018835 29000293.040000010282 27870463.070999991149 3956241.046000003815 60500.107622948 2024-07-09T02:34:58.622698+00:00 19994330.275999989361 29000292.974999990314 27870462.942000001669 3957603.934000014793 60500.107634607 2024-07-09T02:34:59.630073+00:00 19994330.275000009686 29000293.051999989897 27870463.090999990702 3958349.922999978065 60500.107646077 2024-07-09T02:35:00.621081+00:00 19994330.276999980211 29000292.973000019789 27870462.947000030428 3956505.109000086784 60500.107657737 2024-07-09T02:35:01.628456+00:00 19994330.273999989033 29000292.966999981552 27870462.973999980837 3960189.952000021935 60500.107669391 2024-07-09T02:35:02.635335+00:00 19994330.276000019163 29000293.005999978632 27870463.027000010014 3957715.001999973785 60500.107680866 2024-07-09T02:35:03.626838+00:00 19994330.276000019163 29000293.002000030130 27870462.952999979258 3960887.001999973785 60500.107692526 2024-07-09T02:35:04.634213+00:00 19994330.271999958903 29000292.981999989599 27870463.046000000089 3957744.019999980927 60500.107703996 2024-07-09T02:35:05.625221+00:00 19994330.277000010014 29000292.976000010967 27870462.978000041097 3957165.998000026215 60500.107715655 2024-07-09T02:35:06.632596+00:00 19994330.278000000864 29000293.057999968529 27870463.019999980927 3959039.049999951851 60500.107727131 2024-07-09T02:35:07.624098+00:00 19994330.272999998182 29000292.980000019073 27870463.010999981314 3967743.892000079155 60500.107738785 2024-07-09T02:35:08.630978+00:00 19994330.277000010014 29000293.035000029951 27870462.974000040442 3955654.009999989998 60500.107750260 2024-07-09T02:35:09.622481+00:00 19994330.272000011057 29000292.944999989122 27870462.977999988943 3964900.977999926079 60500.107761914 2024-07-09T02:35:10.629361+00:00 19994330.275999959558 29000293.048999968916 27870463.020999971777 3958407.123000026215 60500.107773390 2024-07-09T02:35:11.620864+00:00 19994330.275000039488 29000292.984000030905 27870463.015000049025 3956184.967000008095 60500.107785049 2024-07-09T02:35:12.628239+00:00 19994330.278000000864 29000293.019999980927 27870463.047999981791 3958110.993000030983 60500.107796703 2024-07-09T02:35:13.635118+00:00 19994330.273999989033 29000292.978000041097 27870462.915000021458 3962560.985000013839 60500.107808178 2024-07-09T02:35:14.626622+00:00 19994330.276000019163 29000293.014999989420 27870463.028000000864 3956841.097999929916 60500.107819832 2024-07-09T02:35:15.633500+00:00 19994330.272999998182 29000292.995999928564 27870463.004999998957 3959659.940999985207 60500.107831308 2024-07-09T02:35:16.625004+00:00 19994330.276999950409 29000292.984000090510 27870463.004999998957 3962578.967000008095 60500.107842961 2024-07-09T02:35:17.631883+00:00 19994330.274000048637 29000293.004999998957 27870463.016000028700 3954796.992000102997 60500.107854437 2024-07-09T02:35:18.623386+00:00 19994330.276999950409 29000292.987999919802 27870462.970999959856 3961561.992999910843 60500.107866097 2024-07-09T02:35:19.630761+00:00 19994330.274999979883 29000293.017000079155 27870463.029000040144 3958297.955000042915 60500.107877567 2024-07-09T02:35:20.621769+00:00 19994330.275000099093 29000293.003999948502 27870462.996999979019 3961831.026999949943 60500.107889226 2024-07-09T02:35:21.629144+00:00 19994330.273999929428 29000293.008000019938 27870462.942999958992 3958505.955000042915 60500.107900880 2024-07-09T02:35:22.636023+00:00 19994330.274999979883 29000292.970999959856 27870463.000000000000 3955813.047000051010 60500.107912356 2024-07-09T02:35:23.627526+00:00 19994330.278000000864 29000292.976000070572 27870463.029000040144 3952525.019999980927 60500.107924009 2024-07-09T02:35:24.634406+00:00 19994330.272999998182 29000292.993999961764 27870462.949999928474 3958978.932999968994 60500.107935485 2024-07-09T02:35:25.625909+00:00 19994330.277000069618 29000293.021000031382 27870463.022000070661 3961567.047000051010 60500.107947139 2024-07-09T02:35:26.632788+00:00 19994330.271999958903 29000293.024000048637 27870463.001999970526 3957625.083999990951 60500.107958614 2024-07-09T02:35:27.624291+00:00 19994330.274999979883 29000293.009999990463 27870463.014999989420 3959818.007999897003 60500.107970268 2024-07-09T02:35:28.631170+00:00 19994330.278000000864 29000292.981999989599 27870463.013000011444 3959063.925000071991 60500.107981744 2024-07-09T02:35:29.622673+00:00 19994330.274000048637 29000293.016999959946 27870463.003000020981 3958882.967000008095 60500.107993403 2024-07-09T02:35:30.630049+00:00 19994330.276000019163 29000292.942000001669 27870462.893999930471 3963052.000999927986 60500.108004874 2024-07-09T02:35:31.621056+00:00 19994330.274999979883 29000293.065000001341 27870463.096000079066 3963285.082000017166 60500.108016527 2024-07-09T02:35:32.627935+00:00 19994330.274999979883 29000292.960999999195 27870463.022999998182 3958146.027999997139 60500.108028186 2024-07-09T02:35:33.635310+00:00 19994330.274000048637 29000293.037000000477 27870462.975999999791 3960767.810000061989 60500.108039662 2024-07-09T02:35:34.626813+00:00 19994330.276999950409 29000293.008000019938 27870463.019999999553 3964591.166000009049 60500.108051316 2024-07-09T02:35:35.633693+00:00 19994330.278000000864 29000292.980999980122 27870462.993999999017 3960680.932999968994 60500.108062792 2024-07-09T02:35:36.625196+00:00 19994330.275000099093 29000292.961000028998 27870462.984999999404 3959750.077999948990 60500.108074445 2024-07-09T02:35:37.632075+00:00 19994330.274999979883 29000293.024999979883 27870463.036000009626 3961904.919000030030 60500.108085921 2024-07-09T02:35:38.623578+00:00 19994330.272999998182 29000292.982000019401 27870462.922999981791 3964731.037999988068 60500.108097575 2024-07-09T02:35:39.630457+00:00 19994330.271999958903 29000293.050999999046 27870463.114000018686 3959926.032000064850 60500.108109050 2024-07-09T02:35:40.621960+00:00 19994330.278000000864 29000293.033999979496 27870462.986999988556 3957491.980000019073 60500.108120704 2024-07-09T02:35:41.628840+00:00 19994330.276000019163 29000292.949999991804 27870462.925999999046 3956659.007999897003 60500.108132180 2024-07-09T02:35:42.620343+00:00 19994330.278000000864 29000293.025000039488 27870463.060999989510 3961447.891000031959 60500.108143833 2024-07-09T02:35:43.627222+00:00 19994330.272999990731 29000292.978999968618 27870462.971999999136 3957586.129000068177 60500.108155493 2024-07-09T02:35:44.634597+00:00 19994330.272999998182 29000292.953000009060 27870462.975000020117 3964580.881999969017 60500.108166963 2024-07-09T02:35:45.625605+00:00 19994330.278000000864 29000293.046999990940 27870463.046999990940 3962870.177999972831 60500.108178623 2024-07-09T02:35:46.632980+00:00 19994330.274000000209 29000292.960000038147 27870462.921000000089 3959387.896000028122 60500.108190092 2024-07-09T02:35:47.623987+00:00 19994330.276999998838 29000293.060999989510 27870463.084999978542 3959764.978999971878 60500.108201752 2024-07-09T02:35:48.631362+00:00 19994330.273000020534 29000292.930999930948 27870462.921999990940 3961424.003000020981 60500.108213228 2024-07-09T02:35:49.622865+00:00 19994330.272999998182 29000293.018000010401 27870463.044000029564 3958042.996999979019 60500.108224881 2024-07-09T02:35:50.629744+00:00 19994330.278999980539 29000293.001000050455 27870463.017000019550 3960024.014000058174 60500.108236351 2024-07-09T02:35:51.620752+00:00 19994330.273999989033 29000293.032999988645 27870463.021999958903 3955469.086999893188 60500.108248011 2024-07-09T02:35:52.628127+00:00 19994330.278000030667 29000292.963999990374 27870462.934000018984 3962045.872000098228 60500.108259664 2024-07-09T02:35:53.635006+00:00 19994330.275999989361 29000292.999000068754 27870463.011000040919 3960047.018999934196 60500.108271140 2024-07-09T02:35:54.626509+00:00 19994330.275000009686 29000293.006999969482 27870462.973999980837 3959983.024000049103 60500.108282800 2024-07-09T02:35:55.633885+00:00 19994330.271000001580 29000292.975000020117 27870463.036999940872 3960079.037999988068 60500.108294270 2024-07-09T02:35:56.624892+00:00 19994330.274999979883 29000293.060999989510 27870463.017000079155 3959957.924000024796 60500.108305929 2024-07-09T02:35:57.632267+00:00 19994330.277000010014 29000292.972999930382 27870462.967000011355 3958299.072999954224 60500.108317405 2024-07-09T02:35:58.623770+00:00 19994330.273999989033 29000292.979000091553 27870463.009999990463 3963551.958999990951 60500.108329059 2024-07-09T02:35:59.630649+00:00 19994330.279000040144 29000293.067999958992 27870463.065999981016 3957864.973000050057 60500.108340534 2024-07-09T02:36:00.622152+00:00 19994330.273999989033 29000292.945999979973 27870462.958999991417 3959867.054000020027 60500.108352188 2024-07-09T02:36:01.629032+00:00 19994330.272999998182 29000293.037000060081 27870462.988999959081 3956225.005999923218 60500.108363664 2024-07-09T02:36:02.620535+00:00 19994330.273999989033 29000293.005999919027 27870463.032000061125 3963748.986999989022 60500.108375323 2024-07-09T02:36:03.627910+00:00 19994330.278000000864 29000292.937000039965 27870462.935999989510 3958699.994000076782 60500.108386977 2024-07-09T02:36:04.634789+00:00 19994330.276000019163 29000293.029999971390 27870463.060999989510 3961490.973999977112 60500.108398452 2024-07-09T02:36:05.626293+00:00 19994330.272999938577 29000293.018000010401 27870462.960999969393 3952925.013000010978 60500.108410106 2024-07-09T02:36:06.633171+00:00 19994330.276000019163 29000292.977000001818 27870462.965000029653 3960507.998999952804 60500.108421582 2024-07-09T02:36:07.624675+00:00 19994330.274999979883 29000293.000999998301 27870463.049000021070 3959214.083000063896 60500.108433235 2024-07-09T02:36:08.631554+00:00 19994330.277000010014 29000292.988000001758 27870463.023999929428 3959936.921000003815 60500.108444711 2024-07-09T02:36:09.623057+00:00 19994330.272000070661 29000293.003000009805 27870462.965000029653 3955903.992999910843 60500.108456371 2024-07-09T02:36:10.630432+00:00 19994330.278999920934 29000293.008999988437 27870462.973000049591 3959268.034000039101 60500.108467841 2024-07-09T02:36:11.621440+00:00 19994330.274000048637 29000293.008000001311 27870463.021000001580 3954727.949000000954 60500.108479500 2024-07-09T02:36:12.628815+00:00 19994330.274999979883 29000293.039000000805 27870463.013999998569 3958622.049000024796 60500.108490970 2024-07-09T02:36:13.619822+00:00 19994330.272999998182 29000292.944999989122 27870462.989999990910 3960151.038999915123 60500.108502630 2024-07-09T02:36:14.627197+00:00 19994330.278000000864 29000293.041000008583 27870463.030000001192 3958623.917000054847 60500.108514283 2024-07-09T02:36:15.634076+00:00 19994330.278000000864 29000293.006999999285 27870463.025000009686 3962740.082999945153 60500.108525759 2024-07-09T02:36:16.625580+00:00 19994330.274000048637 29000292.980000019073 27870462.971999999136 3961279.940000057220 60500.108537418 2024-07-09T02:36:17.632954+00:00 19994330.273999929428 29000292.991999980062 27870462.990000009537 3962405.024000049103 60500.108548888 2024-07-09T02:36:18.623962+00:00 19994330.274000048637 29000293.036000009626 27870463.048999991268 3963192.963999987114 60500.108560548 2024-07-09T02:36:19.631337+00:00 19994330.276000019163 29000292.925000008196 27870462.881999999285 3962449.992999910843 60500.108572018 2024-07-09T02:36:20.622344+00:00 19994330.276999950409 29000293.033999979496 27870463.052000019699 3962658.038000106812 60500.108583678 2024-07-09T02:36:21.629719+00:00 19994330.276000019163 29000292.987999979407 27870463.003999948502 3965722.074000000954 60500.108595147 2024-07-09T02:36:22.620727+00:00 19994330.274999979883 29000292.977000001818 27870462.959000051022 3958108.928999900818 60500.108606807 2024-07-09T02:36:23.628102+00:00 19994330.274000048637 29000293.030000030994 27870463.032000008970 3957209.965000032913 60500.108618277 2024-07-09T02:36:24.619109+00:00 19994330.273999929428 29000293.001999970526 27870463.013999998569 3957453.029999970924 60500.108629936 2024-07-09T02:36:25.626484+00:00 19994330.274000048637 29000292.973000049591 27870462.955999970436 3951040.975000023842 60500.108641596 2024-07-09T02:36:26.633859+00:00 19994330.276999950409 29000292.986999988556 27870462.998000029474 3961727.113000034820 60500.108653066 2024-07-09T02:36:27.624867+00:00 19994330.274999979883 29000292.993000030518 27870463.051999989897 3957587.893000007141 60500.108664725 2024-07-09T02:36:28.632242+00:00 19994330.277000069618 29000293.018999930471 27870462.948000010103 3957255.958999990951 60500.108676195 2024-07-09T02:36:29.623249+00:00 19994330.272999998182 29000293.011999960989 27870463.018999990076 3958174.044000030030 60500.108687854 2024-07-09T02:36:30.630624+00:00 19994330.273999929428 29000293.042000059038 27870463.016999959946 3957615.058999896049 60500.108699325 2024-07-09T02:36:31.621632+00:00 19994330.276000019163 29000292.960999969393 27870462.978999968618 3954006.886000037193 60500.108710984 2024-07-09T02:36:32.629007+00:00 19994330.277000069618 29000293.037000060081 27870463.075000051409 3959059.932000041008 60500.108722460 2024-07-09T02:36:33.620510+00:00 19994330.276999950409 29000292.957999940962 27870462.965000029653 3952708.174000024796 60500.108734113 2024-07-09T02:36:34.627389+00:00 19994330.274000048637 29000293.032000061125 27870463.001999970526 3958271.944999932777 60500.108745773 2024-07-09T02:36:35.634764+00:00 19994330.273999929428 29000292.984999898821 27870463.004999998957 3957987.986000061035 60500.108757249 2024-07-09T02:36:36.626268+00:00 19994330.272999998182 29000293.020000100136 27870463.011000040919 3957659.029999970924 60500.108768902 2024-07-09T02:36:37.633147+00:00 19994330.276000000536 29000293.002999901772 27870463.046000000089 3961660.026999949943 60500.108780378 2024-07-09T02:36:38.624650+00:00 19994330.276999998838 29000292.979000091553 27870462.921999931335 3959675.896999999881 60500.108792032 2024-07-09T02:36:39.631529+00:00 19994330.276999998838 29000293.018000010401 27870463.047000050545 3957072.024999999907 60500.108803507 2024-07-09T02:36:40.623032+00:00 19994330.273999989033 29000292.971999999136 27870462.949000000954 3963163.061999999918 60500.108815161 2024-07-09T02:36:41.629911+00:00 19994330.276000011712 29000293.022999998182 27870462.962999939919 3960426.913000001106 60500.108826637 2024-07-09T02:36:42.621415+00:00 19994330.271999981254 29000292.955999970436 27870463.035000089556 3957692.020000000019 60500.108838296 2024-07-09T02:36:43.628790+00:00 19994330.278000030667 29000293.046999931335 27870463.044999960810 3959913.031999997795 60500.108849766 2024-07-09T02:36:44.619797+00:00 19994330.275999989361 29000292.986999999732 27870463.006999969482 3961802.006000000983 60500.108861426 2024-07-09T02:36:45.627172+00:00 19994330.273999989033 29000293.022999990731 27870463.001000050455 3961250.968000002205 60500.108873080 2024-07-09T02:36:46.634051+00:00 19994330.275999989361 29000292.960999999195 27870462.957999940962 3959540.063999996055 60500.108884555 2024-07-09T02:36:47.625555+00:00 19994330.274000018835 29000292.997000008821 27870462.958999991417 3964268.046000003815 60500.108896209 2024-07-09T02:36:48.632434+00:00 19994330.275000009686 29000293.028999980539 27870463.080000039190 3959647.891000003088 60500.108907685 2024-07-09T02:36:49.623937+00:00 19994330.275000009686 29000292.977000031620 27870462.950999978930 3960884.026999995112 60500.108919344 2024-07-09T02:36:50.631312+00:00 19994330.278000000864 29000292.993999991566 27870462.914999999106 3961525.976999998093 60500.108930814 2024-07-09T02:36:51.622319+00:00 19994330.274999979883 29000293.028000000864 27870463.084000010043 3958050.075000002980 60500.108942473 2024-07-09T02:36:52.629695+00:00 19994330.275000039488 29000293.000999990851 27870463.072000000626 3958147.100000001024 60500.108953943 2024-07-09T02:36:53.620702+00:00 19994330.271999958903 29000292.986000001431 27870462.937999989837 3957682.847999996971 60500.108965603 2024-07-09T02:36:54.628077+00:00 19994330.276000019163 29000293.030000030994 27870462.984000008553 3959654.989000007976 60500.108977073 2024-07-09T02:36:55.619084+00:00 19994330.278999980539 29000292.953999999911 27870463.035000000149 3957601.942999988794 60500.108988732 2024-07-09T02:36:56.626459+00:00 19994330.273999989033 29000293.032999988645 27870462.997000008821 3957005.054000005126 60500.109000391 2024-07-09T02:36:57.633834+00:00 19994330.275000039488 29000292.994000021368 27870462.971999969333 3953513.048999994993 60500.109011861 2024-07-09T02:36:58.624842+00:00 19994330.274999979883 29000293.004999998957 27870462.998000029474 3962098.903999999166 60500.109023521 2024-07-09T02:36:59.632217+00:00 19994330.272999998182 29000292.949999991804 27870463.034000009298 3960332.058000013232 60500.109034991 2024-07-09T02:37:00.623224+00:00 19994330.276000019163 29000293.036000009626 27870463.004000011832 3955537.996999993920 60500.109046651 2024-07-09T02:37:01.630599+00:00 19994330.278000000864 29000293.001999970526 27870463.025999959558 3956841.987000002991 60500.109058126 2024-07-09T02:37:02.622103+00:00 19994330.273999929428 29000292.989999949932 27870462.958999991417 3954296.983999996912 60500.109069780 2024-07-09T02:37:03.628982+00:00 19994330.274000048637 29000293.018000010401 27870462.981999989599 3957679.004999995232 60500.109081256 2024-07-09T02:37:04.620485+00:00 19994330.279000040144 29000293.022000070661 27870463.053000029176 3959883.003000006080 60500.109092909 2024-07-09T02:37:05.627364+00:00 19994330.270999908447 29000292.936999920756 27870462.943000018597 3958373.082000001799 60500.109104385 2024-07-09T02:37:06.618867+00:00 19994330.278000000864 29000293.009000059217 27870462.994999948889 3958253.965999991167 60500.109116039 2024-07-09T02:37:07.625746+00:00 19994330.274000048637 29000293.018000010401 27870462.998000029474 3959807.011000006925 60500.109127698 2024-07-09T02:37:08.633121+00:00 19994330.276999950409 29000293.003000020981 27870463.020000040531 3959491.997999995947 60500.109139168 2024-07-09T02:37:09.624129+00:00 19994330.272000070661 29000293.026000019163 27870463.031999949366 3960750.901999995112 60500.109150828 2024-07-09T02:37:10.631504+00:00 19994330.276000019163 29000292.972999930382 27870462.950000051409 3960339.098000004888 60500.109162298 2024-07-09T02:37:11.622511+00:00 19994330.274999979883 29000293.004000071436 27870462.981999989599 3957089.967000008095 60500.109173957 2024-07-09T02:37:12.629887+00:00 19994330.276999950409 29000292.965999960899 27870463.021999958903 3964625.051999986172 60500.109185427 2024-07-09T02:37:13.620894+00:00 19994330.278000000864 29000293.013000011444 27870463.000000000000 3959441.951000005007 60500.109197087 2024-07-09T02:37:14.628269+00:00 19994330.272999998182 29000293.049999948591 27870463.024000048637 3960302.004000008106 60500.109208562 2024-07-09T02:37:15.619772+00:00 19994330.272000070661 29000292.986000061035 27870462.995000001043 3965561.996999979019 60500.109220216 2024-07-09T02:37:16.626651+00:00 19994330.273999929428 29000292.978999968618 27870463.024999979883 3958650.946000009775 60500.109231875 2024-07-09T02:37:17.634026+00:00 19994330.279000040144 29000293.016000028700 27870462.957000020891 3962619.972999989986 60500.109243351 2024-07-09T02:37:18.625530+00:00 19994330.272999998182 29000292.980999950320 27870463.049000021070 3964578.118000001181 60500.109255005 2024-07-09T02:37:19.632409+00:00 19994330.279000040144 29000292.991999980062 27870462.915999889374 3954970.982000023127 60500.109266480 2024-07-09T02:37:20.623912+00:00 19994330.272999998182 29000293.019000049680 27870463.087000008672 3956507.968999981880 60500.109278134 2024-07-09T02:37:21.630791+00:00 19994330.273999929428 29000292.997999999672 27870462.930999990553 3963216.059000014793 60500.109289610 2024-07-09T02:37:22.622294+00:00 19994330.276000019163 29000292.980000000447 27870462.989000078291 3964052.002000004053 60500.109301263 2024-07-09T02:37:23.629174+00:00 19994330.276999950409 29000293.003999989480 27870463.024999979883 3961674.922999978065 60500.109312739 2024-07-09T02:37:24.620677+00:00 19994330.278000000864 29000292.997000008821 27870463.031000021845 3961089.048000007868 60500.109324399 2024-07-09T02:37:25.628052+00:00 19994330.272999998182 29000293.021000001580 27870462.963999990374 3962560.898000001907 60500.109335869 2024-07-09T02:37:26.619059+00:00 19994330.275000099093 29000292.995999988168 27870462.980000019073 3957760.127000004053 60500.109347528 2024-07-09T02:37:27.626434+00:00 19994330.272999998182 29000293.010000020266 27870463.074000000954 3953609.925999999046 60500.109359182 2024-07-09T02:37:28.633314+00:00 19994330.276999950409 29000293.039999991655 27870463.031999949366 3957402.050999999046 60500.109370658 2024-07-09T02:37:29.624817+00:00 19994330.276999950409 29000292.932999998331 27870462.938000001013 3961139.914999992121 60500.109382311 2024-07-09T02:37:30.631696+00:00 19994330.274999998510 29000293.037000000477 27870463.002000000328 3962758.136000006925 60500.109393787 2024-07-09T02:37:31.623201+00:00 19994330.274999998510 29000292.967000011355 27870463.028000000864 3963281.863999993075 60500.109405441 2024-07-09T02:37:32.630078+00:00 19994330.274000000209 29000293.018000010401 27870462.971999999136 3962065.092000008095 60500.109416917 2024-07-09T02:37:33.621582+00:00 19994330.273999989033 29000293.009999990463 27870462.986000001431 3960474.895999997854 60500.109428570 2024-07-09T02:37:34.628461+00:00 19994330.275000009686 29000292.999000009149 27870463.028999980539 3962333.187000005972 60500.109440046 2024-07-09T02:37:35.619964+00:00 19994330.278999999166 29000292.964999970049 27870462.969000011683 3961783.858999996912 60500.109451706 2024-07-09T02:37:36.627339+00:00 19994330.275999989361 29000293.005999978632 27870463.021000001580 3958145.083000003826 60500.109463175 2024-07-09T02:37:37.618347+00:00 19994330.272999998182 29000293.044000029564 27870463.028000030667 3957823.044999986887 60500.109474835 2024-07-09T02:37:38.625722+00:00 19994330.275000009686 29000292.958000000566 27870462.929999951273 3961493.874000012875 60500.109486489 2024-07-09T02:37:39.632601+00:00 19994330.272999998182 29000292.984999950975 27870463.030000030994 3963112.037999988068 60500.109497964 2024-07-09T02:37:40.624104+00:00 19994330.275000009686 29000293.011000040919 27870463.041000008583 3958194.861000000965 60500.109509624 2024-07-09T02:37:41.631479+00:00 19994330.276999980211 29000293.049999948591 27870462.982999980450 3960665.105000019073 60500.109521094 2024-07-09T02:37:42.622486+00:00 19994330.276000019163 29000292.953000068665 27870462.985000010580 3960867.045999974012 60500.109532753 2024-07-09T02:37:43.629862+00:00 19994330.276999980211 29000293.011999960989 27870462.977999988943 3959943.052000015974 60500.109544223 2024-07-09T02:37:44.620869+00:00 19994330.272999998182 29000292.975000020117 27870462.961000028998 3961139.983999996912 60500.109555882 2024-07-09T02:37:45.628244+00:00 19994330.273999989033 29000292.988999959081 27870462.975999951363 3960683.009000002872 60500.109567358 2024-07-09T02:37:46.619747+00:00 19994330.276000019163 29000293.037999991328 27870463.069000009447 3961580.962999999989 60500.109579012 2024-07-09T02:37:47.626627+00:00 19994330.274999979883 29000292.998000029474 27870462.978999968618 3960459.935999989975 60500.109590488 2024-07-09T02:37:48.618129+00:00 19994330.278000000864 29000293.008000019938 27870463.006000038236 3957315.047999978065 60500.109602141 2024-07-09T02:37:49.625009+00:00 19994330.271000031382 29000293.032999988645 27870463.080000039190 3960060.086000024807 60500.109613801 2024-07-09T02:37:50.632384+00:00 19994330.278000000864 29000292.968999978155 27870462.954999919981 3959002.947000027169 60500.109625271 2024-07-09T02:37:51.623391+00:00 19994330.276000019163 29000292.970000028610 27870462.983000040054 3959949.962999999989 60500.109636930 2024-07-09T02:37:52.630767+00:00 19994330.273999989033 29000293.029999971390 27870463.001999970526 3958674.982999979984 60500.109648406 2024-07-09T02:37:53.622270+00:00 19994330.277000010014 29000292.980000019073 27870462.981999989599 3955045.962999999989 60500.109660065 2024-07-09T02:37:54.629645+00:00 19994330.272999998182 29000293.032999988645 27870463.046000000089 3960658.927999972831 60500.109671535 2024-07-09T02:37:55.620652+00:00 19994330.275999959558 29000292.978999968618 27870463.001000050455 3955682.145000040997 60500.109683195 2024-07-09T02:37:56.628027+00:00 19994330.270999971777 29000292.966000080109 27870462.962000008672 3954497.099999963772 60500.109694665 2024-07-09T02:37:57.619034+00:00 19994330.279000040144 29000293.023999929428 27870462.959999918938 3960845.870999991894 60500.109706324 2024-07-09T02:37:58.626409+00:00 19994330.274000048637 29000293.026000000536 27870463.035000089556 3961463.999000012875 60500.109717978 2024-07-09T02:37:59.633289+00:00 19994330.278000000864 29000292.991000000387 27870463.031999949366 3961484.074999988079 60500.109729453 2024-07-09T02:38:00.624793+00:00 19994330.274999979883 29000293.007000010461 27870462.978999968618 3954890.904000043869 60500.109741108 2024-07-09T02:38:01.631671+00:00 19994330.276000019163 29000292.995999988168 27870463.052000049502 3957308.949000000954 60500.109752583 2024-07-09T02:38:02.623174+00:00 19994330.272999998182 29000292.989999990910 27870462.952000018209 3960709.199000000954 60500.109764243 2024-07-09T02:38:03.630550+00:00 19994330.278000000864 29000293.050000008196 27870463.067000031471 3959305.875999987125 60500.109775713 2024-07-09T02:38:04.621557+00:00 19994330.275999899954 29000292.978999998420 27870462.950999978930 3958199.966000020970 60500.109787372 2024-07-09T02:38:05.628932+00:00 19994330.275000099093 29000292.977999988943 27870462.973999980837 3959802.063999950886 60500.109798842 2024-07-09T02:38:06.619938+00:00 19994330.271999958903 29000292.990000009537 27870463.064000010490 3959128.965000032913 60500.109810501 2024-07-09T02:38:07.627314+00:00 19994330.274000048637 29000292.971000019461 27870462.888000000268 3962811.087000011932 60500.109821977 2024-07-09T02:38:08.618818+00:00 19994330.276999950409 29000293.074999991804 27870463.135000001639 3960733.935000001919 60500.109833631 2024-07-09T02:38:09.625697+00:00 19994330.272999998182 29000292.971000019461 27870462.932000000030 3957909.028999983799 60500.109845290 2024-07-09T02:38:10.633072+00:00 19994330.281000021845 29000292.981999989599 27870463.006000000983 3961462.912999988068 60500.109856760 2024-07-09T02:38:11.624079+00:00 19994330.273999929428 29000293.013999998569 27870462.979000020772 3957554.013999999035 60500.109868419 2024-07-09T02:38:12.631455+00:00 19994330.275000099093 29000292.991999980062 27870463.042999979109 3958222.074999988079 60500.109879895 2024-07-09T02:38:13.622957+00:00 19994330.273999929428 29000292.980000019073 27870462.953000009060 3954745.944000006188 60500.109891549 2024-07-09T02:38:14.629837+00:00 19994330.272999998182 29000292.986999988556 27870462.974000010639 3958786.974000037182 60500.109903025 2024-07-09T02:38:15.621340+00:00 19994330.278000000864 29000293.026000019163 27870462.998999979347 3959192.149999976158 60500.109914679 2024-07-09T02:38:16.628219+00:00 19994330.274000048637 29000293.033999979496 27870463.041000008583 3954597.930999993812 60500.109926154 2024-07-09T02:38:17.619722+00:00 19994330.276999950409 29000292.963999990374 27870463.010999981314 3955386.943000019062 60500.109937814 2024-07-09T02:38:18.627097+00:00 19994330.272000070661 29000293.024999979883 27870462.999000009149 3954329.034999967087 60500.109949284 2024-07-09T02:38:19.618105+00:00 19994330.276999950409 29000292.965000029653 27870462.988000039011 3958633.083000003826 60500.109960937 2024-07-09T02:38:20.624984+00:00 19994330.272999998182 29000293.029000040144 27870463.013999998569 3963834.902999997139 60500.109972597 2024-07-09T02:38:21.632359+00:00 19994330.279999971390 29000292.973999980837 27870462.965999960899 3956917.034000039101 60500.109984072 2024-07-09T02:38:22.623862+00:00 19994330.274999979883 29000293.010999921709 27870463.009999990463 3960825.960999966133 60500.109995726 2024-07-09T02:38:23.630742+00:00 19994330.275000099093 29000293.006000038236 27870463.000000000000 3957558.004999995232 60500.110007202 2024-07-09T02:38:24.622245+00:00 19994330.274999998510 29000292.988999959081 27870463.001000050455 3954283.933000028133 60500.110018861 2024-07-09T02:38:25.629620+00:00 19994330.271000001580 29000293.034000039101 27870463.064999941736 3960368.060999989975 60500.110030331 2024-07-09T02:38:26.620627+00:00 19994330.278999999166 29000292.970000028610 27870462.966000080109 3957221.967999995220 60500.110041991 2024-07-09T02:38:27.628002+00:00 19994330.275000009686 29000293.031000021845 27870463.013999938965 3956249.037999988068 60500.110053461 2024-07-09T02:38:28.619010+00:00 19994330.275999989361 29000292.957999940962 27870462.891000028700 3956752.953999996185 60500.110065120 2024-07-09T02:38:29.626385+00:00 19994330.275000009686 29000293.001000050455 27870463.065999981016 3960999.073000013828 60500.110076590 2024-07-09T02:38:30.617392+00:00 19994330.271999981254 29000292.990000009537 27870462.957999940962 3958472.966000020970 60500.110088250 2024-07-09T02:38:31.624767+00:00 19994330.277000010014 29000293.034999970347 27870463.011000040919 3954591.010999978054 60500.110099909 2024-07-09T02:38:32.632142+00:00 19994330.280000001192 29000292.993999961764 27870463.057000041008 3953511.036000012886 60500.110111385 2024-07-09T02:38:33.623646+00:00 19994330.273999989033 29000292.996000051498 27870462.993000030518 3955057.960999966133 60500.110123038 2024-07-09T02:38:34.630525+00:00 19994330.272999998182 29000292.986999988556 27870462.971999999136 3955496.925000011921 60500.110134514 2024-07-09T02:38:35.622028+00:00 19994330.272999998182 29000293.010000001639 27870462.982999920845 3957193.083999990951 60500.110146168 2024-07-09T02:38:36.628907+00:00 19994330.273999989033 29000292.973999999464 27870463.027000069618 3957265.993000030983 60500.110157643 2024-07-09T02:38:37.620410+00:00 19994330.278000000864 29000293.026000000536 27870462.982999920845 3955864.023000001907 60500.110169303 2024-07-09T02:38:38.627785+00:00 19994330.275000039488 29000293.035000000149 27870463.046000000089 3957848.953000009060 60500.110180773 2024-07-09T02:38:39.618792+00:00 19994330.278999980539 29000292.975000008941 27870463.017000079155 3960134.056999980938 60500.110192426 2024-07-09T02:38:40.625672+00:00 19994330.272999998182 29000292.978999998420 27870462.921999931335 3951656.967999995220 60500.110203902 2024-07-09T02:38:41.617175+00:00 19994330.273999989033 29000293.062999989837 27870463.124000068754 3957165.990999997128 60500.110215562 2024-07-09T02:38:42.624550+00:00 19994330.277000010014 29000292.984999980778 27870462.978999968618 3959087.948000013828 60500.110227216 2024-07-09T02:38:43.631430+00:00 19994330.272999998182 29000293.005999978632 27870462.973999980837 3957968.072000027169 60500.110238691 2024-07-09T02:38:44.622932+00:00 19994330.278000000864 29000292.973000049591 27870462.953999999911 3953931.014999986161 60500.110250345 2024-07-09T02:38:45.629811+00:00 19994330.274999979883 29000293.019999980927 27870463.047999981791 3952078.949000000954 60500.110261821 2024-07-09T02:38:46.621315+00:00 19994330.276000019163 29000292.972999989986 27870462.971000000834 3958011.066999971867 60500.110273480 2024-07-09T02:38:47.628690+00:00 19994330.272000011057 29000292.960000038147 27870462.969000000507 3955743.993000030983 60500.110284950 2024-07-09T02:38:48.619697+00:00 19994330.275999959558 29000293.012999951839 27870462.994999989867 3953890.884999989998 60500.110296610 2024-07-09T02:38:49.627072+00:00 19994330.275000039488 29000293.038000050932 27870463.030000019819 3955392.074999988079 60500.110308080 2024-07-09T02:38:50.618080+00:00 19994330.278000000864 29000292.973999980837 27870462.993000000715 3958362.943000019062 60500.110319739 2024-07-09T02:38:51.625454+00:00 19994330.274000048637 29000293.031000021845 27870463.014999989420 3959564.027999997139 60500.110331393 2024-07-09T02:38:52.632334+00:00 19994330.272999878973 29000292.974999960512 27870462.976000010967 3962947.015999972820 60500.110342869 2024-07-09T02:38:53.623838+00:00 19994330.275000099093 29000293.016000028700 27870463.048000011593 3957820.009000062943 60500.110354522 2024-07-09T02:38:54.630716+00:00 19994330.274999979883 29000292.977000001818 27870462.946999970824 3957463.955999969970 60500.110365998 2024-07-09T02:38:55.622220+00:00 19994330.276999950409 29000293.037999991328 27870463.067000031471 3958190.102999926079 60500.110377657 2024-07-09T02:38:56.629595+00:00 19994330.274000048637 29000292.929000020027 27870462.909999970347 3957749.981000065804 60500.110389127 2024-07-09T02:38:57.620602+00:00 19994330.276999950409 29000293.069999929518 27870463.096999999136 3955597.041999936104 60500.110400787 2024-07-09T02:38:58.627977+00:00 19994330.274000048637 29000292.986000061035 27870462.938000019640 3955969.891000031959 60500.110412262 2024-07-09T02:38:59.619480+00:00 19994330.274999979883 29000292.981999989599 27870462.971999999136 3957368.096000074875 60500.110423916 2024-07-09T02:39:00.626360+00:00 19994330.276000019163 29000292.993000030518 27870463.065999981016 3956794.909999967087 60500.110435392 2024-07-09T02:39:01.617863+00:00 19994330.279000040144 29000293.003999948502 27870462.953999999911 3956270.070999979973 60500.110447045 2024-07-09T02:39:02.624741+00:00 19994330.272999998182 29000293.003000020981 27870462.967999991030 3959279.863000034820 60500.110458705 2024-07-09T02:39:03.632116+00:00 19994330.275999899954 29000292.993999961764 27870463.045000020415 3956632.061999917030 60500.110470181 2024-07-09T02:39:04.623621+00:00 19994330.274000048637 29000293.008000019938 27870463.028999980539 3956369.055000067223 60500.110481835 2024-07-09T02:39:05.630500+00:00 19994330.272999998182 29000292.980000019073 27870462.932000041008 3956253.955999969970 60500.110493310 2024-07-09T02:39:06.622002+00:00 19994330.279000040144 29000293.022999998182 27870463.029999971390 3958272.963999987114 60500.110504964 2024-07-09T02:39:07.628882+00:00 19994330.270999908447 29000293.019999980927 27870463.042999979109 3959524.070999979973 60500.110516440 2024-07-09T02:39:08.620385+00:00 19994330.280000090599 29000292.947999950498 27870462.922999981791 3953660.032999991905 60500.110528099 2024-07-09T02:39:09.627761+00:00 19994330.274999979883 29000293.052000049502 27870463.103000041097 3959752.918000102043 60500.110539569 2024-07-09T02:39:10.618768+00:00 19994330.272999998182 29000293.013000011444 27870462.967000011355 3955241.085999966133 60500.110551229 2024-07-09T02:39:11.626143+00:00 19994330.274999979883 29000292.945000048727 27870462.967999938875 3954641.975999950897 60500.110562698 2024-07-09T02:39:12.617150+00:00 19994330.274000048637 29000293.026000000536 27870463.028000000864 3962767.962000011932 60500.110574358 2024-07-09T02:39:13.624525+00:00 19994330.278000000864 29000292.982000000775 27870462.950000051409 3961839.045000075828 60500.110586012 2024-07-09T02:39:14.631405+00:00 19994330.276999950409 29000293.010999999940 27870463.024999979883 3962271.016999959946 60500.110597488 2024-07-09T02:39:15.622908+00:00 19994330.271000031382 29000292.988999988884 27870462.986000061035 3960039.942999958992 60500.110609147 2024-07-09T02:39:16.630283+00:00 19994330.276999950409 29000293.028999999166 27870463.009999990463 3959506.000000000000 60500.110620617 2024-07-09T02:39:17.621290+00:00 19994330.274000048637 29000293.006000008434 27870463.046999931335 3956783.011999965180 60500.110632276 2024-07-09T02:39:18.628665+00:00 19994330.274999998510 29000292.993000000715 27870463.034000039101 3958588.912000060081 60500.110643746 2024-07-09T02:39:19.619672+00:00 19994330.278000000864 29000292.984000001103 27870462.889999989420 3959928.169999957085 60500.110655406 2024-07-09T02:39:20.627047+00:00 19994330.274999991059 29000292.997999999672 27870463.037000060081 3959316.922000051010 60500.110666876 2024-07-09T02:39:21.618055+00:00 19994330.275000009686 29000292.990000009537 27870462.997999910265 3954065.978999971878 60500.110678535 2024-07-09T02:39:22.625430+00:00 19994330.272999998182 29000293.056999981403 27870463.044000029564 3958061.965000032913 60500.110690005 2024-07-09T02:39:23.616437+00:00 19994330.274000000209 29000292.912000000477 27870462.891000028700 3958188.097999929916 60500.110701664 2024-07-09T02:39:24.623813+00:00 19994330.278000000864 29000293.042999979109 27870463.085999999195 3959343.945000051986 60500.110713318 2024-07-09T02:39:25.630692+00:00 19994330.277000010014 29000292.981000009924 27870462.984999999404 3953965.101999998093 60500.110724794 2024-07-09T02:39:26.622195+00:00 19994330.273999989033 29000293.034000039101 27870462.991000000387 3953440.906999946106 60500.110736453 2024-07-09T02:39:27.629570+00:00 19994330.275000009686 29000292.981000009924 27870463.000000000000 3960748.062000035774 60500.110747923 2024-07-09T02:39:28.620577+00:00 19994330.273999989033 29000292.977000001818 27870462.970000009984 3958344.815000057220 60500.110759583 2024-07-09T02:39:29.627952+00:00 19994330.272999998182 29000293.038999971002 27870463.063999980688 3965282.059000014793 60500.110771053 2024-07-09T02:39:30.618960+00:00 19994330.280000001192 29000292.995000001043 27870462.969999998808 3958035.043999909889 60500.110782712 2024-07-09T02:39:31.626335+00:00 19994330.276000019163 29000293.021000031382 27870463.038000021130 3955810.012000083923 60500.110794188 2024-07-09T02:39:32.617838+00:00 19994330.273999989033 29000292.982999920845 27870462.954999979585 3959425.050999999046 60500.110805842 2024-07-09T02:39:33.624717+00:00 19994330.277000010014 29000293.018000010401 27870463.071000009775 3959265.956999897957 60500.110817501 2024-07-09T02:39:34.632092+00:00 19994330.270999971777 29000292.981000069529 27870462.907000008970 3960497.985000013839 60500.110828971 2024-07-09T02:39:35.623100+00:00 19994330.278000000864 29000292.975000020117 27870463.000000000000 3961479.986000061035 60500.110840631 2024-07-09T02:39:36.630474+00:00 19994330.275000039488 29000293.022999998182 27870463.032000008970 3959005.064999938011 60500.110852100 2024-07-09T02:39:37.621482+00:00 19994330.276999950409 29000292.998999949545 27870462.991999980062 3954889.970000029076 60500.110863760 2024-07-09T02:39:38.628857+00:00 19994330.271000031382 29000293.003000020981 27870462.995000001043 3956887.000000000000 60500.110875236 2024-07-09T02:39:39.620360+00:00 19994330.278999980539 29000292.985999941826 27870463.000000000000 3953070.953000069130 60500.110886890 2024-07-09T02:39:40.627240+00:00 19994330.271000031382 29000293.004999998957 27870463.010999981314 3955962.079999924172 60500.110898365 2024-07-09T02:39:41.618742+00:00 19994330.278000000864 29000292.991999980062 27870463.003000020981 3955808.945999979973 60500.110910024 2024-07-09T02:39:42.626118+00:00 19994330.279999971390 29000292.985000010580 27870462.959000051022 3957540.961000084877 60500.110921495 2024-07-09T02:39:43.617125+00:00 19994330.270000040531 29000292.993000030518 27870462.970999959856 3951773.110000013839 60500.110933154 2024-07-09T02:39:44.624500+00:00 19994330.276000019163 29000293.006000038236 27870463.064999941736 3957633.967999935150 60500.110944808 2024-07-09T02:39:45.631379+00:00 19994330.274999979883 29000293.004999998957 27870463.030000090599 3955168.988999962807 60500.110956283 2024-07-09T02:39:46.622882+00:00 19994330.274999979883 29000293.026000019163 27870463.008999940008 3955518.956000090111 60500.110967937 2024-07-09T02:39:47.629762+00:00 19994330.274000048637 29000292.984999898821 27870462.977000001818 3958916.046000003815 60500.110979407 2024-07-09T02:39:48.620769+00:00 19994330.278000000864 29000292.983000040054 27870462.968000050634 3959417.986999989022 60500.110991066 2024-07-09T02:39:49.628144+00:00 19994330.274999979883 29000293.002999998629 27870462.993999961764 3960677.917999982834 60500.111002542 2024-07-09T02:39:50.619648+00:00 19994330.274999979883 29000293.015999998897 27870463.016000028700 3960029.049000024796 60500.111014202 2024-07-09T02:39:51.627023+00:00 19994330.271999958903 29000292.986999999732 27870462.973999980837 3960308.077999948990 60500.111025671 2024-07-09T02:39:52.618029+00:00 19994330.276000019163 29000292.969999998808 27870462.977000001818 3958486.896000028122 60500.111037331 2024-07-09T02:39:53.625405+00:00 19994330.279999971390 29000292.995999988168 27870463.075999978930 3961758.046999930870 60500.111048801 2024-07-09T02:39:54.616412+00:00 19994330.274000048637 29000293.032000008970 27870462.966000080109 3959367.960000038147 60500.111060461 2024-07-09T02:39:55.623786+00:00 19994330.276000019163 29000293.018999990076 27870463.022999998182 3959997.024000049103 60500.111072114 2024-07-09T02:39:56.630667+00:00 19994330.271999958903 29000293.013000011444 27870463.010999921709 3961653.079999924172 60500.111083590 2024-07-09T02:39:57.622170+00:00 19994330.274000048637 29000293.018000010401 27870463.087000008672 3957467.904000043869 60500.111095244 2024-07-09T02:39:58.629049+00:00 19994330.276000019163 29000292.940000001341 27870462.838999990374 3953474.950999975204 60500.111106719 2024-07-09T02:39:59.620552+00:00 19994330.278000000864 29000293.015999969095 27870463.055999990553 3957937.111999989022 60500.111118379 2024-07-09T02:40:00.627927+00:00 19994330.275999899954 29000293.007000029087 27870462.999000068754 3959445.958999990951 60500.111129849 2024-07-09T02:40:01.618935+00:00 19994330.272999998182 29000293.017000019550 27870462.987999919802 3961073.049000024796 60500.111141508 2024-07-09T02:40:02.626310+00:00 19994330.275000099093 29000292.973999980837 27870462.942000031471 3957830.896000028122 60500.111152978 2024-07-09T02:40:03.617317+00:00 19994330.273999929428 29000293.006999969482 27870463.061000000685 3954977.070999979973 60500.111164638 2024-07-09T02:40:04.624692+00:00 19994330.277000069618 29000292.986000001431 27870462.980999991298 3960568.978000044823 60500.111176108 2024-07-09T02:40:05.615699+00:00 19994330.275999899954 29000293.022999998182 27870463.017000000924 3960745.960999966133 60500.111187767 2024-07-09T02:40:06.623075+00:00 19994330.276000019163 29000293.003000020981 27870463.015999998897 3958453.013000010978 60500.111199426 2024-07-09T02:40:07.630450+00:00 19994330.274000048637 29000293.033000048250 27870463.055999990553 3959865.925999999046 60500.111210897 2024-07-09T02:40:08.621457+00:00 19994330.273999929428 29000292.949000000954 27870462.965999990702 3961240.072999954224 60500.111222556 2024-07-09T02:40:09.628832+00:00 19994330.276000019163 29000292.988999959081 27870462.901000019163 3956189.989000082016 60500.111234026 2024-07-09T02:40:10.619839+00:00 19994330.274999979883 29000293.008999940008 27870463.070999979973 3960891.046999930870 60500.111245685 2024-07-09T02:40:11.627215+00:00 19994330.276000000536 29000292.990000009537 27870462.995999988168 3958859.047000051010 60500.111257155 2024-07-09T02:40:12.618222+00:00 19994330.278000000864 29000293.030000090599 27870462.951000031084 3960979.010999917984 60500.111268815 2024-07-09T02:40:13.625597+00:00 19994330.271999999881 29000292.984999898821 27870463.067999958992 3954245.898000001907 60500.111280285 2024-07-09T02:40:14.616604+00:00 19994330.276000000536 29000293.013000011444 27870462.988000039011 3957662.999000072014 60500.111291944 2024-07-09T02:40:15.623980+00:00 19994330.275999989361 29000293.004000071436 27870462.988999959081 3956983.065999985207 60500.111303604 2024-07-09T02:40:16.631354+00:00 19994330.271000009030 29000292.988999959081 27870462.961000028998 3959541.024000049103 60500.111315073 2024-07-09T02:40:17.622362+00:00 19994330.278999999166 29000292.993999961764 27870463.018000010401 3957605.915999888908 60500.111326733 2024-07-09T02:40:18.629737+00:00 19994330.275000009686 29000293.028000000864 27870463.051999989897 3957224.006000041962 60500.111338203 2024-07-09T02:40:19.620744+00:00 19994330.274999979883 29000292.998000029474 27870463.012000020593 3959008.011000037193 60500.111349863 2024-07-09T02:40:20.628120+00:00 19994330.275000009686 29000292.975000020117 27870462.962000008672 3955738.097000002861 60500.111361338 2024-07-09T02:40:21.619623+00:00 19994330.275000009686 29000293.008000019938 27870462.994000021368 3962006.931999921799 60500.111372992 2024-07-09T02:40:22.626502+00:00 19994330.275999989361 29000293.024999979883 27870463.024999979883 3948838.952000021935 60500.111384468 2024-07-09T02:40:23.618005+00:00 19994330.277000010014 29000292.947999950498 27870462.944999929518 3953005.924000024796 60500.111396121 2024-07-09T02:40:24.624883+00:00 19994330.275000009686 29000293.030000090599 27870463.004000071436 3959386.121000051033 60500.111407597 2024-07-09T02:40:25.616387+00:00 19994330.270999971777 29000292.995999928564 27870463.041999939829 3958991.004999995232 60500.111419251 2024-07-09T02:40:26.623267+00:00 19994330.278000000864 29000292.958000000566 27870462.923000101000 3955102.005999923218 60500.111430910 2024-07-09T02:40:27.630642+00:00 19994330.274000048637 29000293.037000000477 27870463.059999939054 3966542.098000050057 60500.111442380 2024-07-09T02:40:28.621649+00:00 19994330.280999958515 29000292.991999998689 27870462.960999969393 3958487.893000007141 60500.111454040 2024-07-09T02:40:29.629024+00:00 19994330.271000031382 29000293.028999999166 27870463.040000081062 3954558.981999992859 60500.111465510 2024-07-09T02:40:30.620031+00:00 19994330.274999979883 29000293.006000008434 27870463.026999950409 3955989.039999961853 60500.111477169 2024-07-09T02:40:31.627406+00:00 19994330.272000011057 29000292.968999978155 27870462.922000050545 3959280.990000010002 60500.111488645 2024-07-09T02:40:32.618910+00:00 19994330.276000019163 29000293.048999991268 27870463.054999951273 3953307.052000045776 60500.111500299 2024-07-09T02:40:33.625789+00:00 19994330.278000000864 29000292.962000008672 27870462.995000001043 3958298.953999996185 60500.111511774 2024-07-09T02:40:34.617292+00:00 19994330.275999959558 29000292.984000001103 27870462.973999980837 3956756.947999954224 60500.111523434 2024-07-09T02:40:35.624667+00:00 19994330.276000019163 29000293.025000009686 27870463.040000081062 3957706.055999993812 60500.111534904 2024-07-09T02:40:36.615675+00:00 19994330.272999998182 29000292.990000009537 27870462.990999940783 3957554.062000035774 60500.111546563 2024-07-09T02:40:37.623050+00:00 19994330.274000048637 29000292.995000001043 27870462.991999980062 3960755.942999958992 60500.111558217 2024-07-09T02:40:38.629929+00:00 19994330.275999899954 29000292.991000000387 27870462.986000061035 3959268.006999969017 60500.111569692 2024-07-09T02:40:39.621432+00:00 19994330.278000000864 29000292.997999969870 27870462.993999961764 3957081.966000080109 60500.111581352 2024-07-09T02:40:40.628807+00:00 19994330.275000099093 29000293.002000030130 27870463.032999988645 3957913.986999989022 60500.111592822 2024-07-09T02:40:41.619815+00:00 19994330.273999929428 29000293.028000000864 27870463.017000000924 3956078.018999934196 60500.111604481 2024-07-09T02:40:42.627190+00:00 19994330.276000019163 29000293.002999961376 27870462.980999998748 3956968.090000032913 60500.111615951 2024-07-09T02:40:43.618197+00:00 19994330.274000048637 29000292.940000001341 27870462.996000010520 3959278.990000010002 60500.111627611 2024-07-09T02:40:44.625572+00:00 19994330.273999929428 29000293.073000010103 27870463.033999990672 3957623.858000040054 60500.111639087 2024-07-09T02:40:45.617075+00:00 19994330.278000000864 29000292.953000068665 27870462.938999999315 3957259.083999990951 60500.111650740 2024-07-09T02:40:46.623954+00:00 19994330.274000048637 29000293.021999958903 27870463.018000010401 3957138.026999949943 60500.111662216 2024-07-09T02:40:47.615458+00:00 19994330.273999929428 29000292.980000019073 27870463.009999990463 3958775.833999990951 60500.111673870 2024-07-09T02:40:48.622337+00:00 19994330.277000069618 29000292.995000001043 27870462.942000001669 3955916.205000042915 60500.111685529 2024-07-09T02:40:49.629712+00:00 19994330.272999998182 29000293.028999920934 27870463.064000010490 3959822.899999976158 60500.111696999 2024-07-09T02:40:50.620719+00:00 19994330.278000000864 29000292.999000068754 27870463.045999970287 3959276.980000019073 60500.111708659 2024-07-09T02:40:51.628094+00:00 19994330.274999979883 29000292.988999959081 27870462.916000008583 3958085.070000051986 60500.111720128 2024-07-09T02:40:52.619102+00:00 19994330.274999979883 29000292.996000051498 27870463.058000031859 3955290.072999954224 60500.111731788 2024-07-09T02:40:53.626477+00:00 19994330.272999998182 29000293.028000000864 27870462.963999990374 3962603.875000000000 60500.111743264 2024-07-09T02:40:54.617981+00:00 19994330.277000069618 29000292.975999951363 27870463.024999979883 3957803.029999970924 60500.111754918 2024-07-09T02:40:55.624859+00:00 19994330.274999979883 29000293.019000049680 27870463.038000050932 3957288.912999988068 60500.111766393 2024-07-09T02:40:56.616362+00:00 19994330.276999950409 29000292.959999918938 27870462.934999998659 3955874.118000030983 60500.111778047 2024-07-09T02:40:57.623242+00:00 19994330.276000019163 29000293.018000010401 27870462.988999959081 3961531.978999971878 60500.111789706 2024-07-09T02:40:58.630617+00:00 19994330.272999998182 29000293.021000031382 27870462.991000000387 3955484.922999978065 60500.111801176 2024-07-09T02:40:59.621624+00:00 19994330.272999998182 29000292.990000009537 27870463.013999998569 3954991.043000102043 60500.111812836 2024-07-09T02:41:00.629000+00:00 19994330.276999950409 29000293.011999960989 27870463.064000010490 3951793.011999965180 60500.111824306 2024-07-09T02:41:01.620006+00:00 19994330.276000019163 29000292.965000029653 27870462.957000020891 3961919.993999958038 60500.111835965 2024-07-09T02:41:02.627382+00:00 19994330.276000019163 29000293.000000000000 27870462.970000028610 3957230.040000081062 60500.111847435 2024-07-09T02:41:03.618389+00:00 19994330.278000000864 29000293.022999998182 27870463.103999968618 3960731.927999972831 60500.111859094 2024-07-09T02:41:04.625763+00:00 19994330.271999958903 29000293.022999998182 27870462.973999980837 3961661.054000020027 60500.111870565 2024-07-09T02:41:05.616771+00:00 19994330.274000000209 29000292.988000001758 27870463.013000011444 3955430.036000012886 60500.111882224 2024-07-09T02:41:06.624147+00:00 19994330.276000000536 29000292.991999998689 27870462.952000018209 3957947.946999907028 60500.111893694 2024-07-09T02:41:07.615153+00:00 19994330.276000000536 29000292.981999989599 27870462.952999949455 3953668.965000032913 60500.111905353 2024-07-09T02:41:08.622529+00:00 19994330.278000000864 29000293.011000011116 27870463.019000049680 3954519.029000043869 60500.111917013 2024-07-09T02:41:09.629904+00:00 19994330.275000009686 29000293.021999981254 27870463.042999979109 3958739.991999983788 60500.111928483 2024-07-09T02:41:10.620911+00:00 19994330.273999989033 29000293.002000000328 27870462.955999970436 3962484.026999999769 60500.111940142 2024-07-09T02:41:11.628286+00:00 19994330.274000000209 29000293.025000009686 27870463.055000070482 3956653.992999998853 60500.111951612 2024-07-09T02:41:12.619294+00:00 19994330.273999989033 29000292.935000028461 27870462.921000000089 3952152.155000001192 60500.111963272 2024-07-09T02:41:13.626669+00:00 19994330.276000019163 29000292.994999948889 27870463.058999899775 3960908.808999998029 60500.111974747 2024-07-09T02:41:14.618172+00:00 19994330.276999980211 29000293.031000021845 27870462.970000028610 3961732.039000000805 60500.111986401 2024-07-09T02:41:15.625051+00:00 19994330.274000018835 29000292.937000039965 27870462.966000080109 3958449.013999999035 60500.111997877 2024-07-09T02:41:16.616554+00:00 19994330.274999979883 29000293.060999989510 27870463.021999958903 3959502.005000003148 60500.112009530 2024-07-09T02:41:17.623433+00:00 19994330.275000039488 29000292.995000001043 27870463.039000030607 3957187.096000000834 60500.112021006 2024-07-09T02:41:18.614937+00:00 19994330.273999989033 29000293.005999978632 27870462.937999960035 3959646.883999995887 60500.112032660 2024-07-09T02:41:19.621816+00:00 19994330.277000010014 29000293.012000020593 27870463.075999978930 3955823.116000004113 60500.112044320 2024-07-09T02:41:20.629191+00:00 19994330.278000000864 29000292.997999969870 27870462.997999999672 3954995.842999995220 60500.112055789 2024-07-09T02:41:21.620198+00:00 19994330.273999989033 29000292.980000019073 27870462.949000000954 3958475.988000005018 60500.112067449 2024-07-09T02:41:22.627574+00:00 19994330.273999989033 29000293.011999960989 27870463.026999998838 3961225.997999995947 60500.112078919 2024-07-09T02:41:23.618581+00:00 19994330.274999979883 29000292.983000040054 27870462.999000009149 3956172.080000006128 60500.112090578 2024-07-09T02:41:24.625956+00:00 19994330.276000019163 29000293.014999989420 27870463.014999989420 3958777.943999997806 60500.112102048 2024-07-09T02:41:25.616963+00:00 19994330.272999998182 29000293.026999950409 27870463.011999990791 3957727.019000000786 60500.112113708 2024-07-09T02:41:26.624338+00:00 19994330.278000000864 29000292.983000040054 27870462.986000001431 3955566.040999994148 60500.112125183 2024-07-09T02:41:27.615842+00:00 19994330.273999989033 29000293.009999990463 27870463.024000018835 3957379.968000010122 60500.112136837 2024-07-09T02:41:28.622721+00:00 19994330.275000039488 29000292.958999991417 27870462.956999991089 3955771.967999995220 60500.112148496 2024-07-09T02:41:29.630095+00:00 19994330.273999989033 29000293.009000059217 27870462.990000009537 3957920.971000000834 60500.112159966 2024-07-09T02:41:30.621103+00:00 19994330.274999979883 29000292.990000009537 27870462.990000009537 3958605.008000000846 60500.112171626 2024-07-09T02:41:31.628478+00:00 19994330.280999958515 29000293.018999930471 27870463.036000009626 3962257.107999994885 60500.112183096 2024-07-09T02:41:32.619485+00:00 19994330.272999998182 29000293.018000010401 27870462.995999988168 3960814.984999998938 60500.112194755 2024-07-09T02:41:33.626861+00:00 19994330.274000048637 29000292.975999951363 27870462.964999970049 3964554.917999998201 60500.112206231 2024-07-09T02:41:34.618364+00:00 19994330.272999998182 29000293.051000118256 27870463.053000029176 3967406.961999997031 60500.112217885 2024-07-09T02:41:35.625243+00:00 19994330.278000000864 29000292.977000001818 27870463.019999980927 3959503.082000001799 60500.112229360 2024-07-09T02:41:36.616747+00:00 19994330.272999998182 29000292.920999880880 27870462.881999969482 3962847.000000000000 60500.112241020 2024-07-09T02:41:37.624122+00:00 19994330.278000000864 29000293.046000000089 27870463.040000021458 3957556.984999998938 60500.112252490 2024-07-09T02:41:38.615129+00:00 19994330.274999979883 29000293.026000019163 27870463.044999960810 3961478.932999997865 60500.112264149 2024-07-09T02:41:39.622504+00:00 19994330.274999979883 29000292.956000089645 27870462.969000101089 3960780.063000007998 60500.112275803 2024-07-09T02:41:40.629383+00:00 19994330.272999998182 29000293.010999999940 27870463.000000000000 3961984.048999994993 60500.112287279 2024-07-09T02:41:41.620886+00:00 19994330.277000069618 29000293.008000001311 27870462.988999959081 3960232.983000009786 60500.112298932 2024-07-09T02:41:42.627765+00:00 19994330.276999950409 29000293.017000000924 27870463.047999981791 3964532.000999987125 60500.112310408 2024-07-09T02:41:43.619268+00:00 19994330.274000048637 29000292.973000001162 27870462.952000018209 3959079.046999990940 60500.112322062 2024-07-09T02:41:44.626148+00:00 19994330.276000019163 29000292.993999991566 27870463.013999938965 3957156.840000004042 60500.112333538 2024-07-09T02:41:45.617651+00:00 19994330.273999929428 29000293.028000000864 27870463.029000040144 3960153.066000015009 60500.112345197 2024-07-09T02:41:46.625026+00:00 19994330.274999979883 29000292.948000010103 27870462.904000040144 3961851.914999992121 60500.112356667 2024-07-09T02:41:47.616033+00:00 19994330.274000048637 29000293.025000009686 27870463.069000009447 3958597.087000011932 60500.112368327 2024-07-09T02:41:48.623408+00:00 19994330.278000000864 29000293.011000011116 27870462.969999909401 3961698.070999979973 60500.112379796 2024-07-09T02:41:49.614416+00:00 19994330.276000019163 29000293.015000019222 27870463.034000039101 3959096.966000020970 60500.112391456 2024-07-09T02:41:50.621791+00:00 19994330.273999929428 29000292.983999971300 27870462.986000061035 3961578.053999990225 60500.112403110 2024-07-09T02:41:51.628670+00:00 19994330.272000070661 29000293.091000020504 27870463.143999930471 3956482.965999991167 60500.112414585 2024-07-09T02:41:52.620173+00:00 19994330.272999998182 29000292.930999990553 27870462.866000059992 3958555.951000005007 60500.112426245 2024-07-09T02:41:53.627549+00:00 19994330.278999920934 29000292.997999969870 27870463.053999900818 3956070.057000011206 60500.112437715 2024-07-09T02:41:54.618556+00:00 19994330.277000069618 29000293.004999998957 27870462.966000080109 3959340.012999982107 60500.112449374 2024-07-09T02:41:55.625931+00:00 19994330.274999979883 29000292.982000049204 27870463.021999958903 3952806.941000015009 60500.112460844 2024-07-09T02:41:56.616938+00:00 19994330.276000019163 29000293.001999970526 27870462.967000011355 3959013.009999989998 60500.112472503 2024-07-09T02:41:57.624314+00:00 19994330.276000019163 29000293.008999999613 27870463.003999948502 3957270.990999997128 60500.112483974 2024-07-09T02:41:58.615321+00:00 19994330.271999958903 29000292.991999980062 27870463.017000000924 3958952.073000013828 60500.112495633 2024-07-09T02:41:59.622696+00:00 19994330.278000000864 29000293.009999990463 27870462.993000000715 3958165.923000007868 60500.112507103 2024-07-09T02:42:00.613703+00:00 19994330.274999998510 29000292.988999959081 27870463.000999990851 3956681.013999999035 60500.112518762 2024-07-09T02:42:01.621078+00:00 19994330.274999998510 29000293.061000108719 27870463.027000010014 3958936.907999991905 60500.112530422 2024-07-09T02:42:02.628453+00:00 19994330.272999998182 29000292.944000009447 27870462.955999989063 3949635.069000006188 60500.112541898 2024-07-09T02:42:03.619957+00:00 19994330.276999998838 29000292.997999910265 27870463.003000020981 3957565.099000006914 60500.112553551 2024-07-09T02:42:04.626835+00:00 19994330.276000011712 29000293.002000089735 27870462.968999978155 3957317.820999979973 60500.112565027 2024-07-09T02:42:05.618339+00:00 19994330.275000009686 29000293.001999970526 27870463.034000009298 3955551.096000016201 60500.112576681 2024-07-09T02:42:06.625218+00:00 19994330.276999980211 29000292.991999980062 27870462.977999988943 3958965.953999996185 60500.112588156 2024-07-09T02:42:07.616721+00:00 19994330.272000011057 29000293.018999930471 27870463.004000011832 3959051.076999992132 60500.112599810 2024-07-09T02:42:08.623601+00:00 19994330.275000009686 29000292.992000099272 27870463.022999998182 3957444.939999998081 60500.112611286 2024-07-09T02:42:09.615103+00:00 19994330.274999979883 29000292.962999939919 27870462.949000000954 3956965.113999993075 60500.112622946 2024-07-09T02:42:10.622479+00:00 19994330.275000009686 29000293.049000021070 27870463.087000008672 3961979.917000025976 60500.112634599 2024-07-09T02:42:11.629358+00:00 19994330.280000001192 29000292.973999980837 27870462.972999989986 3959499.921999990940 60500.112646075 2024-07-09T02:42:12.620861+00:00 19994330.273999989033 29000293.009000059217 27870462.950999978930 3962977.122000008821 60500.112657729 2024-07-09T02:42:13.627740+00:00 19994330.273999989033 29000292.992999911308 27870463.054000020027 3959722.910999984015 60500.112669204 2024-07-09T02:42:14.619244+00:00 19994330.275000039488 29000293.032000061125 27870462.991999980062 3963230.030000001192 60500.112680858 2024-07-09T02:42:15.626123+00:00 19994330.277000010014 29000292.945999979973 27870462.948000010103 3956917.953999996185 60500.112692334 2024-07-09T02:42:16.617626+00:00 19994330.272999998182 29000293.021999958903 27870463.081999961287 3955380.010000019800 60500.112703993 2024-07-09T02:42:17.625001+00:00 19994330.275999959558 29000292.986000001431 27870462.937000039965 3954523.948000013828 60500.112715463 2024-07-09T02:42:18.616008+00:00 19994330.278000000864 29000293.034000001848 27870463.014000058174 3956875.107999979984 60500.112727122 2024-07-09T02:42:19.623385+00:00 19994330.272000011057 29000293.000999990851 27870463.041999939829 3959809.023000001907 60500.112738593 2024-07-09T02:42:20.614391+00:00 19994330.272999998182 29000292.991999998689 27870463.006999969482 3960096.939999998081 60500.112750252 2024-07-09T02:42:21.621766+00:00 19994330.278000000864 29000292.966000009328 27870462.919000029564 3959199.065999985207 60500.112761911 2024-07-09T02:42:22.629141+00:00 19994330.276000019163 29000293.029000010341 27870463.031000021845 3953476.055000007153 60500.112773381 2024-07-09T02:42:23.620149+00:00 19994330.275999959558 29000293.015999969095 27870462.996999979019 3960606.907999991905 60500.112785041 2024-07-09T02:42:24.627524+00:00 19994330.276000019163 29000292.996000021696 27870463.031000021845 3952393.000000000000 60500.112796511 2024-07-09T02:42:25.618531+00:00 19994330.274000048637 29000292.979999989271 27870462.968000050634 3955154.109000027180 60500.112808170 2024-07-09T02:42:26.625906+00:00 19994330.272999998182 29000292.997999999672 27870463.013999938965 3956132.877999960911 60500.112819646 2024-07-09T02:42:27.617409+00:00 19994330.274999979883 29000292.993000030518 27870462.993000030518 3957307.992000042927 60500.112831300 2024-07-09T02:42:28.624288+00:00 19994330.278999920934 29000293.003999948502 27870462.972999930382 3954003.067999958992 60500.112842775 2024-07-09T02:42:29.615791+00:00 19994330.272999998182 29000293.044000029564 27870463.089000109583 3955519.976999998093 60500.112854429 2024-07-09T02:42:30.622671+00:00 19994330.275000099093 29000292.971999999136 27870462.942999958992 3956986.009999989998 60500.112865905 2024-07-09T02:42:31.614174+00:00 19994330.272999998182 29000292.987999979407 27870462.953999999911 3957769.949000000954 60500.112877558 2024-07-09T02:42:32.621053+00:00 19994330.275999899954 29000293.043000038713 27870463.108999971300 3962728.064000010025 60500.112889218 2024-07-09T02:42:33.628429+00:00 19994330.277000069618 29000293.009999990463 27870462.952000018209 3957724.900000036228 60500.112900688 2024-07-09T02:42:34.619436+00:00 19994330.274999979883 29000292.944999989122 27870462.949000000954 3960259.940999985207 60500.112912348 2024-07-09T02:42:35.626811+00:00 19994330.274999979883 29000293.015999969095 27870463.039999961853 3962374.143999993801 60500.112923817 2024-07-09T02:42:36.617818+00:00 19994330.279000040144 29000292.973999980837 27870462.958999991417 3963269.059000014793 60500.112935477 2024-07-09T02:42:37.625193+00:00 19994330.271999958903 29000293.048000101000 27870463.037000000477 3957693.889999986161 60500.112946953 2024-07-09T02:42:38.616696+00:00 19994330.272999998182 29000292.924999948591 27870462.952999990433 3957072.051999986172 60500.112958606 2024-07-09T02:42:39.623576+00:00 19994330.278000000864 29000293.029999971390 27870463.037000000477 3955927.916999996174 60500.112970082 2024-07-09T02:42:40.615079+00:00 19994330.274000048637 29000293.017000079155 27870462.988000009209 3959413.055999993812 60500.112981736 2024-07-09T02:42:41.621958+00:00 19994330.278000000864 29000292.991999980062 27870463.002999991179 3963702.008000016212 60500.112993206 2024-07-09T02:42:42.612965+00:00 19994330.273999929428 29000293.005999919027 27870463.028000000864 3953971.970000029076 60500.113004865 2024-07-09T02:42:43.620340+00:00 19994330.274000048637 29000292.963000059128 27870462.985000010580 3960411.056999980938 60500.113016524 2024-07-09T02:42:44.627715+00:00 19994330.274999979883 29000293.051999930292 27870463.011000011116 3961708.009000002872 60500.113028000 2024-07-09T02:42:45.619218+00:00 19994330.274999979883 29000293.000000000000 27870463.011999960989 3953866.976000010967 60500.113039654 2024-07-09T02:42:46.626098+00:00 19994330.277000069618 29000292.977000001818 27870462.967000011355 3958921.964999973774 60500.113051124 2024-07-09T02:42:47.617105+00:00 19994330.276000019163 29000293.006000038236 27870462.980000019073 3960637.027000010014 60500.113062783 2024-07-09T02:42:48.624480+00:00 19994330.272999998182 29000292.995000001043 27870463.045000020415 3959548.009000002872 60500.113074259 2024-07-09T02:42:49.615984+00:00 19994330.275999899954 29000292.967000011355 27870462.958999991417 3960433.893000007141 60500.113085913 2024-07-09T02:42:50.622863+00:00 19994330.275000099093 29000293.031999949366 27870463.013000011444 3957340.990000010002 60500.113097388 2024-07-09T02:42:51.614366+00:00 19994330.275999899954 29000293.019000049680 27870462.989999949932 3961211.044999957085 60500.113109042 2024-07-09T02:42:52.621245+00:00 19994330.276999998838 29000292.970000028610 27870463.084000051022 3962812.087000011932 60500.113120702 2024-07-09T02:42:53.628620+00:00 19994330.274999998510 29000293.019999980927 27870462.915999948978 3961244.963999987114 60500.113132171 2024-07-09T02:42:54.619628+00:00 19994330.271999999881 29000292.986000001431 27870463.019000049680 3962275.959000051022 60500.113143831 2024-07-09T02:42:55.627003+00:00 19994330.276000000536 29000293.015999998897 27870463.008000019938 3957306.993999958038 60500.113155307 2024-07-09T02:42:56.618506+00:00 19994330.274999991059 29000292.980000000447 27870462.965999960899 3953049.034000039101 60500.113166960 2024-07-09T02:42:57.625385+00:00 19994330.278000008315 29000292.986999999732 27870462.958999991417 3960392.023000001907 60500.113178436 2024-07-09T02:42:58.616888+00:00 19994330.278000000864 29000293.010000009090 27870463.039999961853 3961049.066999971867 60500.113190096 2024-07-09T02:42:59.624263+00:00 19994330.271999981254 29000293.040999978781 27870463.047000050545 3961328.842999995220 60500.113201566 2024-07-09T02:43:00.615271+00:00 19994330.274000018835 29000292.976000010967 27870462.985999941826 3957482.138000010978 60500.113213225 2024-07-09T02:43:01.622646+00:00 19994330.273999989033 29000293.011000011116 27870463.031000021845 3959397.952000021935 60500.113224695 2024-07-09T02:43:02.613653+00:00 19994330.278000000864 29000292.993999991566 27870462.962000008672 3959210.950999975204 60500.113236355 2024-07-09T02:43:03.621028+00:00 19994330.275999989361 29000293.013000011444 27870463.009999990463 3961172.074000000954 60500.113248008 2024-07-09T02:43:04.627907+00:00 19994330.275000009686 29000292.990000009537 27870463.024999979883 3956548.995999991894 60500.113259484 2024-07-09T02:43:05.619410+00:00 19994330.272000011057 29000292.973999980837 27870462.960000038147 3958939.926999986172 60500.113271138 2024-07-09T02:43:06.626290+00:00 19994330.273999989033 29000293.021000031382 27870463.016999959946 3959733.000000000000 60500.113282613 2024-07-09T02:43:07.617793+00:00 19994330.277000010014 29000292.982999980450 27870462.987000111490 3961191.089000045788 60500.113294273 2024-07-09T02:43:08.625168+00:00 19994330.276000019163 29000293.037000000477 27870463.024999979883 3958891.043999969959 60500.113305743 2024-07-09T02:43:09.616175+00:00 19994330.278999980539 29000292.954999979585 27870462.962000008672 3958898.838999987114 60500.113317402 2024-07-09T02:43:10.623550+00:00 19994330.273999989033 29000293.037999991328 27870463.084999918938 3957772.980000019073 60500.113328872 2024-07-09T02:43:11.614558+00:00 19994330.273999989033 29000292.961000028998 27870462.924000021070 3959645.082000017166 60500.113340531 2024-07-09T02:43:12.621933+00:00 19994330.275000039488 29000293.040999948978 27870463.014999989420 3959797.925999999046 60500.113352002 2024-07-09T02:43:13.612940+00:00 19994330.273999989033 29000293.001000050455 27870463.022999998182 3959128.116999983788 60500.113363661 2024-07-09T02:43:14.620315+00:00 19994330.274999979883 29000292.983000040054 27870462.953000068665 3957236.046999990940 60500.113375315 2024-07-09T02:43:15.627195+00:00 19994330.275000039488 29000293.016999959946 27870463.004999998957 3960272.834999979008 60500.113386790 2024-07-09T02:43:16.618698+00:00 19994330.275999959558 29000292.988999959081 27870463.033999990672 3960599.158000051975 60500.113398450 2024-07-09T02:43:17.626073+00:00 19994330.276000019163 29000293.031000021845 27870463.013000000268 3956815.893999993801 60500.113409920 2024-07-09T02:43:18.617080+00:00 19994330.273999929428 29000292.949000000954 27870462.968000009656 3957097.009000002872 60500.113421579 2024-07-09T02:43:19.624456+00:00 19994330.277000069618 29000293.018000010401 27870463.020999979228 3953145.048999965191 60500.113433049 2024-07-09T02:43:20.615462+00:00 19994330.276999950409 29000293.024999979883 27870463.006999999285 3951801.962000011932 60500.113444709 2024-07-09T02:43:21.622838+00:00 19994330.272000070661 29000292.953000068665 27870462.964999999851 3956663.987999976147 60500.113456185 2024-07-09T02:43:22.614341+00:00 19994330.274999979883 29000293.018000010401 27870463.012000020593 3953415.082000017166 60500.113467838 2024-07-09T02:43:23.621220+00:00 19994330.273999929428 29000292.980999950320 27870462.998999979347 3957940.901000022888 60500.113479314 2024-07-09T02:43:24.612723+00:00 19994330.278000000864 29000293.001999970526 27870462.931000020355 3957445.109999955166 60500.113490974 2024-07-09T02:43:25.620098+00:00 19994330.277000069618 29000293.012000080198 27870463.106999989599 3955549.884000062943 60500.113502627 2024-07-09T02:43:26.626978+00:00 19994330.276000019163 29000292.967999938875 27870462.932999968529 3957122.049999951851 60500.113514103 2024-07-09T02:43:27.618481+00:00 19994330.271999958903 29000293.052999969572 27870463.048000041395 3954929.907000064850 60500.113525757 2024-07-09T02:43:28.625360+00:00 19994330.272999998182 29000293.029000040144 27870463.039999961853 3959018.084999918938 60500.113537232 2024-07-09T02:43:29.616863+00:00 19994330.276999950409 29000292.965000029653 27870462.910000029951 3956349.963999987114 60500.113548886 2024-07-09T02:43:30.623742+00:00 19994330.277000069618 29000293.026999950409 27870463.027000010014 3956430.093000053894 60500.113560362 2024-07-09T02:43:31.615246+00:00 19994330.276000019163 29000292.947999998927 27870462.995999988168 3959048.957999945153 60500.113572021 2024-07-09T02:43:32.622623+00:00 19994330.273999929428 29000293.028000000864 27870463.000000000000 3953692.842000008095 60500.113583491 2024-07-09T02:43:33.613628+00:00 19994330.275000099093 29000292.973000001162 27870463.000000000000 3960263.106000065804 60500.113595150 2024-07-09T02:43:34.621003+00:00 19994330.278000000864 29000293.003999989480 27870463.017999950796 3959143.936999917030 60500.113606804 2024-07-09T02:43:35.627883+00:00 19994330.272999998182 29000292.989999990910 27870462.961000081152 3955172.145000100136 60500.113618280 2024-07-09T02:43:36.619386+00:00 19994330.271999958903 29000293.013000011444 27870463.034999970347 3964132.001999973785 60500.113629933 2024-07-09T02:43:37.626265+00:00 19994330.281000021845 29000292.967000011355 27870462.986999988556 3960424.027999997139 60500.113641409 2024-07-09T02:43:38.617768+00:00 19994330.273999929428 29000293.011999990791 27870462.955999970436 3963500.909999967087 60500.113653069 2024-07-09T02:43:39.625143+00:00 19994330.274000048637 29000293.032000008970 27870463.070000048727 3955943.994000076782 60500.113664539 2024-07-09T02:43:40.616151+00:00 19994330.274999979883 29000293.018999960274 27870463.029999971390 3961591.051999927033 60500.113676198 2024-07-09T02:43:41.623525+00:00 19994330.271000031382 29000292.965000029653 27870462.917000059038 3955350.029999970924 60500.113687668 2024-07-09T02:43:42.614533+00:00 19994330.281000021845 29000293.017000019550 27870463.026999950409 3964634.975000023842 60500.113699328 2024-07-09T02:43:43.621908+00:00 19994330.273999929428 29000292.985999941826 27870463.021000031382 3956173.070999979973 60500.113710797 2024-07-09T02:43:44.612915+00:00 19994330.278000000864 29000292.982000049204 27870462.936999920756 3956933.916000009049 60500.113722457 2024-07-09T02:43:45.620291+00:00 19994330.272999998182 29000293.042999979109 27870463.050000071526 3958852.994000076782 60500.113734111 2024-07-09T02:43:46.627170+00:00 19994330.276000000536 29000293.000999990851 27870462.980000019073 3956929.992999910843 60500.113745586 2024-07-09T02:43:47.618673+00:00 19994330.271000001580 29000292.986999988556 27870463.070999979973 3963857.967000008095 60500.113757246 2024-07-09T02:43:48.626048+00:00 19994330.278000000864 29000293.011000040919 27870462.980999950320 3961990.963999987114 60500.113768722 2024-07-09T02:43:49.617551+00:00 19994330.278000000864 29000292.970000028610 27870462.977000001818 3961477.048000096809 60500.113780376 2024-07-09T02:43:50.624431+00:00 19994330.272999998182 29000293.023999929428 27870462.991000059992 3962055.909999967087 60500.113791851 2024-07-09T02:43:51.615934+00:00 19994330.273999989033 29000293.014999989420 27870462.970999959856 3957119.041000009049 60500.113803505 2024-07-09T02:43:52.622813+00:00 19994330.272999998182 29000292.957000020891 27870462.996000051498 3957101.990999937057 60500.113814981 2024-07-09T02:43:53.614316+00:00 19994330.277000010014 29000292.995000001043 27870462.985000010580 3956266.004999995232 60500.113826634 2024-07-09T02:43:54.621195+00:00 19994330.275999989361 29000293.032000061125 27870463.039999999106 3958404.057000041008 60500.113838110 2024-07-09T02:43:55.612698+00:00 19994330.279000010341 29000292.997999910265 27870463.026999998838 3959838.973999977112 60500.113849764 2024-07-09T02:43:56.619578+00:00 19994330.273999989033 29000293.004999998957 27870462.959000010043 3960403.934000014793 60500.113861423 2024-07-09T02:43:57.626953+00:00 19994330.272999998182 29000292.981999989599 27870463.052999999374 3958757.046000003815 60500.113872893 2024-07-09T02:43:58.617961+00:00 19994330.272000011057 29000293.050000071526 27870463.050999999046 3958817.009000062943 60500.113884552 2024-07-09T02:43:59.625335+00:00 19994330.278000000864 29000292.929000020027 27870462.874000009149 3963325.042999982834 60500.113896028 2024-07-09T02:44:00.616839+00:00 19994330.278000000864 29000293.023999929428 27870463.036999970675 3957244.150999904145 60500.113907682 2024-07-09T02:44:01.623718+00:00 19994330.274999979883 29000293.007000088692 27870463.011000011116 3960248.898000001907 60500.113919158 2024-07-09T02:44:02.615221+00:00 19994330.275000039488 29000293.012999888510 27870463.021999981254 3956440.969000101089 60500.113930811 2024-07-09T02:44:03.622100+00:00 19994330.272999998182 29000293.011000040919 27870463.011000040919 3960378.921999930870 60500.113942287 2024-07-09T02:44:04.613603+00:00 19994330.275999959558 29000293.008000019938 27870463.041999999434 3954362.027000070084 60500.113953947 2024-07-09T02:44:05.620978+00:00 19994330.272000011057 29000292.978000041097 27870462.918999969959 3962999.074999928009 60500.113965416 2024-07-09T02:44:06.611986+00:00 19994330.282000008970 29000293.006999969482 27870463.059999998659 3957360.937000035774 60500.113977076 2024-07-09T02:44:07.619361+00:00 19994330.275999959558 29000292.960000038147 27870462.976000010967 3957173.021999955177 60500.113988730 2024-07-09T02:44:08.626240+00:00 19994330.272000011057 29000292.997999999672 27870462.973999980837 3965234.984000086784 60500.114000205 2024-07-09T02:44:09.617743+00:00 19994330.275000039488 29000292.993999999017 27870462.962999999523 3958048.960999966133 60500.114011859 2024-07-09T02:44:10.624622+00:00 19994330.273999989033 29000293.044000010937 27870463.008000019938 3956649.136000037193 60500.114023335 2024-07-09T02:44:11.616125+00:00 19994330.275999959558 29000292.982999999076 27870463.012000020593 3958860.960999966133 60500.114034988 2024-07-09T02:44:12.623005+00:00 19994330.274999979883 29000292.956999998540 27870462.971000019461 3960389.924999951851 60500.114046464 2024-07-09T02:44:13.614508+00:00 19994330.278000000864 29000293.041999999434 27870463.059000018984 3954111.001999973785 60500.114058124 2024-07-09T02:44:14.621883+00:00 19994330.272000070661 29000292.993999991566 27870462.977999929339 3959204.008000016212 60500.114069594 2024-07-09T02:44:15.612891+00:00 19994330.276999950409 29000293.006000008434 27870462.967000011355 3955402.002000092994 60500.114081253 2024-07-09T02:44:16.620266+00:00 19994330.272000070661 29000292.977000001818 27870463.042000059038 3958191.042999982834 60500.114092907 2024-07-09T02:44:17.627144+00:00 19994330.278999920934 29000293.041000008583 27870463.026999950409 3961280.015999913216 60500.114104383 2024-07-09T02:44:18.618648+00:00 19994330.274999979883 29000292.958000000566 27870462.930999990553 3957219.962000011932 60500.114116042 2024-07-09T02:44:19.626023+00:00 19994330.275000099093 29000293.022999998182 27870463.034999970347 3961965.962000011932 60500.114127512 2024-07-09T02:44:20.617030+00:00 19994330.274999979883 29000292.991000000387 27870463.008000019938 3954389.039999961853 60500.114139171 2024-07-09T02:44:21.624406+00:00 19994330.272999998182 29000293.008999999613 27870462.942000031471 3957439.979000092018 60500.114150641 2024-07-09T02:44:22.615413+00:00 19994330.278000000864 29000293.000000000000 27870463.036000009626 3956375.972999929916 60500.114162301 2024-07-09T02:44:23.622788+00:00 19994330.274999979883 29000293.000000000000 27870463.021999958903 3956131.024000049103 60500.114173776 2024-07-09T02:44:24.614291+00:00 19994330.274000048637 29000292.969999969006 27870462.975000020117 3956513.985000013839 60500.114185436 2024-07-09T02:44:25.621667+00:00 19994330.274999979883 29000293.038000050932 27870463.052999969572 3958046.968999981880 60500.114196906 2024-07-09T02:44:26.612673+00:00 19994330.276000019163 29000292.990999940783 27870462.944000009447 3961264.046000003815 60500.114208565 2024-07-09T02:44:27.620049+00:00 19994330.274999979883 29000293.016000028700 27870463.039000030607 3956853.031999946106 60500.114220219 2024-07-09T02:44:28.626928+00:00 19994330.276000019163 29000292.985999941826 27870462.971999999136 3957598.858000040054 60500.114231695 2024-07-09T02:44:29.618431+00:00 19994330.278000000864 29000292.980000019073 27870463.003999948502 3960815.111999989022 60500.114243349 2024-07-09T02:44:30.625311+00:00 19994330.273999929428 29000293.025000099093 27870463.006000038236 3957611.047999978065 60500.114254824 2024-07-09T02:44:31.616814+00:00 19994330.272999998182 29000293.015999909490 27870463.036000009626 3959893.889999986161 60500.114266478 2024-07-09T02:44:32.623693+00:00 19994330.276000019163 29000292.994000080973 27870462.925000000745 3955468.115000010002 60500.114277954 2024-07-09T02:44:33.615196+00:00 19994330.274999979883 29000292.995999928564 27870463.024000000209 3956127.940000057220 60500.114289613 2024-07-09T02:44:34.622571+00:00 19994330.274999979883 29000292.998000029474 27870463.006999999285 3958607.120000004768 60500.114301083 2024-07-09T02:44:35.613578+00:00 19994330.275000099093 29000292.962000008672 27870462.987999990582 3959581.888000010978 60500.114312742 2024-07-09T02:44:36.620953+00:00 19994330.275999899954 29000293.039000030607 27870463.070000011474 3957952.985999941826 60500.114324213 2024-07-09T02:44:37.611961+00:00 19994330.277000069618 29000293.015999909490 27870462.971999999136 3957972.976000071038 60500.114335872 2024-07-09T02:44:38.619336+00:00 19994330.272999998182 29000292.952000018209 27870462.984000001103 3954891.070999979973 60500.114347531 2024-07-09T02:44:39.626711+00:00 19994330.273999929428 29000293.042000059038 27870462.981999989599 3962219.993000030983 60500.114359002 2024-07-09T02:44:40.617718+00:00 19994330.278000000864 29000293.001999970526 27870463.018000010401 3958871.071999907028 60500.114370661 2024-07-09T02:44:41.625093+00:00 19994330.275000009686 29000292.986999988556 27870462.993000000715 3957984.948000072967 60500.114382137 2024-07-09T02:44:42.616597+00:00 19994330.274999998510 29000292.990000009537 27870463.019999980927 3955197.969999908935 60500.114393790 2024-07-09T02:44:43.623476+00:00 19994330.274000000209 29000292.995000001043 27870462.977000001818 3958647.943000078201 60500.114405266 2024-07-09T02:44:44.614979+00:00 19994330.274999991059 29000293.026999950409 27870463.016000028700 3963240.046999930870 60500.114416925 2024-07-09T02:44:45.622354+00:00 19994330.276000011712 29000292.975999999791 27870462.996999979019 3958208.003000020981 60500.114428395 2024-07-09T02:44:46.613361+00:00 19994330.278000000864 29000293.015999998897 27870462.994000021368 3956248.930999993812 60500.114440055 2024-07-09T02:44:47.620736+00:00 19994330.273999989033 29000293.013000000268 27870463.059000018984 3956242.086000084877 60500.114451525 2024-07-09T02:44:48.611744+00:00 19994330.274000018835 29000292.969000011683 27870462.922999981791 3960701.973999977112 60500.114463184 2024-07-09T02:44:49.619119+00:00 19994330.275999989361 29000293.042999979109 27870463.047999981791 3963257.009999989998 60500.114474838 2024-07-09T02:44:50.625998+00:00 19994330.275000009686 29000292.968000020832 27870462.934000018984 3957735.024999976158 60500.114486313 2024-07-09T02:44:51.617503+00:00 19994330.275000009686 29000292.988999988884 27870463.054000020027 3959622.039000033867 60500.114497968 2024-07-09T02:44:52.624380+00:00 19994330.275999959558 29000292.995000001043 27870463.001999970526 3960116.911999940872 60500.114509443 2024-07-09T02:44:53.615884+00:00 19994330.276000019163 29000293.039999991655 27870463.021999958903 3957571.932000041008 60500.114521103 2024-07-09T02:44:54.623258+00:00 19994330.273999989033 29000293.001000020653 27870462.968000050634 3957923.141000031959 60500.114532573 2024-07-09T02:44:55.614266+00:00 19994330.276000019163 29000292.971999999136 27870463.016000028700 3954425.014999986161 60500.114544232 2024-07-09T02:44:56.621641+00:00 19994330.274999979883 29000292.978999968618 27870462.977000001818 3958051.901000022888 60500.114555702 2024-07-09T02:44:57.612649+00:00 19994330.275000039488 29000292.971000019461 27870462.957000020891 3961993.939999938011 60500.114567361 2024-07-09T02:44:58.620024+00:00 19994330.278000000864 29000293.087000008672 27870463.120999928564 3958030.149999976158 60500.114578837 2024-07-09T02:44:59.611527+00:00 19994330.273999989033 29000292.969999969006 27870462.909000039101 3960745.892000079155 60500.114590491 2024-07-09T02:45:00.618406+00:00 19994330.273999989033 29000293.017000019550 27870463.003000020981 3959983.125999927986 60500.114602150 2024-07-09T02:45:01.625781+00:00 19994330.276000019163 29000292.946999970824 27870462.985999941826 3960101.851999998093 60500.114613620 2024-07-09T02:45:02.616789+00:00 19994330.273999989033 29000293.030000030994 27870463.006000038236 3958633.111999989022 60500.114625280 2024-07-09T02:45:03.624164+00:00 19994330.274999979883 29000292.993000030518 27870462.993000030518 3955066.037000060081 60500.114636749 2024-07-09T02:45:04.615171+00:00 19994330.277000010014 29000292.980000019073 27870462.969999909401 3958150.949999928009 60500.114648409 2024-07-09T02:45:05.622546+00:00 19994330.273999989033 29000293.004999998957 27870463.050999999046 3957058.040000081062 60500.114659879 2024-07-09T02:45:06.613553+00:00 19994330.274999979883 29000293.062999960035 27870463.014999989420 3960185.886999965180 60500.114671539 2024-07-09T02:45:07.620928+00:00 19994330.272999998182 29000292.947000030428 27870463.029000040144 3958254.115000010002 60500.114683014 2024-07-09T02:45:08.612432+00:00 19994330.276000019163 29000292.987999919802 27870462.904000040144 3954134.945999979973 60500.114694668 2024-07-09T02:45:09.619311+00:00 19994330.278000000864 29000293.024000048637 27870463.028000000864 3957684.011999965180 60500.114706144 2024-07-09T02:45:10.610814+00:00 19994330.276000019163 29000292.988000039011 27870463.018999930471 3965779.985000013839 60500.114717803 2024-07-09T02:45:11.618189+00:00 19994330.274000048637 29000293.041000008583 27870463.015999998897 3958347.996000051033 60500.114729457 2024-07-09T02:45:12.625069+00:00 19994330.271999958903 29000292.944000009447 27870462.949999999255 3962540.934000014793 60500.114740932 2024-07-09T02:45:13.616572+00:00 19994330.276999950409 29000293.036999940872 27870463.043999999762 3959786.067999958992 60500.114752586 2024-07-09T02:45:14.623451+00:00 19994330.275000099093 29000292.973000049591 27870462.996999990195 3958653.957000017166 60500.114764062 2024-07-09T02:45:15.614954+00:00 19994330.278999920934 29000293.008999940008 27870462.992000009865 3956138.069000006188 60500.114775715 2024-07-09T02:45:16.621833+00:00 19994330.272999998182 29000293.006000038236 27870463.025999989361 3960356.996999979019 60500.114787191 2024-07-09T02:45:17.613336+00:00 19994330.278000000864 29000293.020999908447 27870463.008999999613 3961759.947000027169 60500.114798851 2024-07-09T02:45:18.620712+00:00 19994330.274000048637 29000292.983000040054 27870462.934999998659 3961883.093999981880 60500.114810321 2024-07-09T02:45:19.611719+00:00 19994330.273999929428 29000293.032000061125 27870463.055999990553 3958371.018000007141 60500.114821980 2024-07-09T02:45:20.619094+00:00 19994330.274000048637 29000292.956999901682 27870462.959999978542 3957089.914000033867 60500.114833634 2024-07-09T02:45:21.625973+00:00 19994330.276000019163 29000293.008000019938 27870463.018000010401 3953693.978999971878 60500.114845110 2024-07-09T02:45:22.617477+00:00 19994330.278000000864 29000293.022000070661 27870463.027000010014 3952291.095999956131 60500.114856769 2024-07-09T02:45:23.624852+00:00 19994330.272999998182 29000292.989000000060 27870462.957000020891 3959070.004000068177 60500.114868239 2024-07-09T02:45:24.615859+00:00 19994330.271999958903 29000293.006999999285 27870463.021999958903 3957144.982999920845 60500.114879899 2024-07-09T02:45:25.623234+00:00 19994330.278000000864 29000292.966000009328 27870462.989000018686 3955966.952000021935 60500.114891374 2024-07-09T02:45:26.614737+00:00 19994330.274999979883 29000293.015999991447 27870463.041999999434 3957920.046000003815 60500.114903028 2024-07-09T02:45:27.621616+00:00 19994330.278000000864 29000293.006999999285 27870462.954999979585 3960335.833000063896 60500.114914504 2024-07-09T02:45:28.613119+00:00 19994330.274000048637 29000292.955000009388 27870462.940000060946 3955155.032999991905 60500.114926158 2024-07-09T02:45:29.619999+00:00 19994330.274000048637 29000293.072999980301 27870463.095999959856 3959034.089999914169 60500.114937633 2024-07-09T02:45:30.611502+00:00 19994330.275999899954 29000292.948000010103 27870462.960999969393 3956711.945000051986 60500.114949293 2024-07-09T02:45:31.618877+00:00 19994330.274000048637 29000293.041999999434 27870463.052000049502 3955465.047999978065 60500.114960946 2024-07-09T02:45:32.625757+00:00 19994330.276999950409 29000292.998000029474 27870462.995000001043 3953038.039999961853 60500.114972422 2024-07-09T02:45:33.617260+00:00 19994330.276000000536 29000292.991999980062 27870462.950999978930 3956587.899000049103 60500.114984076 2024-07-09T02:45:34.624139+00:00 19994330.274999998510 29000293.008000019938 27870463.057000041008 3958025.029999970924 60500.114995551 2024-07-09T02:45:35.615642+00:00 19994330.271999999881 29000292.986999988556 27870462.986999988556 3955972.009000062943 60500.115007211 2024-07-09T02:45:36.623017+00:00 19994330.278000000864 29000292.997999969870 27870462.975000020117 3959334.029999970924 60500.115018681 2024-07-09T02:45:37.614024+00:00 19994330.274000000209 29000292.997000038624 27870462.967000011355 3957535.914999961853 60500.115030340 2024-07-09T02:45:38.621400+00:00 19994330.276999998838 29000292.982999980450 27870462.978999968618 3956089.032999991905 60500.115041810 2024-07-09T02:45:39.612407+00:00 19994330.275000009686 29000292.993000030518 27870463.019999980927 3953282.083999990951 60500.115053470 2024-07-09T02:45:40.619782+00:00 19994330.273999989033 29000293.042999979109 27870463.047999981791 3952835.953999996185 60500.115064939 2024-07-09T02:45:41.610789+00:00 19994330.274000018835 29000292.942999958992 27870462.943000078201 3951543.979999999981 60500.115076599 2024-07-09T02:45:42.618164+00:00 19994330.276999980211 29000293.065000060946 27870463.118999961764 3955821.078999999911 60500.115088253 2024-07-09T02:45:43.625044+00:00 19994330.275000009686 29000292.970999959856 27870462.897999998182 3959424.873999999836 60500.115099729 2024-07-09T02:45:44.616547+00:00 19994330.277000010014 29000293.055999990553 27870463.080000039190 3958983.058999999892 60500.115111382 2024-07-09T02:45:45.623426+00:00 19994330.272999998182 29000292.960000038147 27870462.945999979973 3960634.055999998003 60500.115122858 2024-07-09T02:45:46.614930+00:00 19994330.275999989361 29000292.967000011355 27870462.987999919802 3957405.047999999952 60500.115134512 2024-07-09T02:45:47.621808+00:00 19994330.273999989033 29000293.014999989420 27870463.016000028700 3953854.846000000834 60500.115145987 2024-07-09T02:45:48.613311+00:00 19994330.278999980539 29000293.014999989420 27870463.065000060946 3954301.031999997795 60500.115157641 2024-07-09T02:45:49.620191+00:00 19994330.275000039488 29000292.990000009537 27870462.942999999970 3957802.016000003088 60500.115169111 2024-07-09T02:45:50.611198+00:00 19994330.272999998182 29000293.008999940008 27870462.971000000834 3956491.969999998808 60500.115180770 2024-07-09T02:45:51.618573+00:00 19994330.275999959558 29000292.981999989599 27870462.989999998361 3953768.056000002194 60500.115192425 2024-07-09T02:45:52.625453+00:00 19994330.272999998182 29000293.027000069618 27870462.974999990314 3959681.002999999095 60500.115203900 2024-07-09T02:45:53.616956+00:00 19994330.274000048637 29000292.995000001043 27870463.098000001162 3959740.094999998808 60500.115215559 2024-07-09T02:45:54.624331+00:00 19994330.276999950409 29000292.970000028610 27870462.968999978155 3956486.850000001024 60500.115227030 2024-07-09T02:45:55.615338+00:00 19994330.278000000864 29000293.007999900728 27870463.002000000328 3958842.965000004042 60500.115238689 2024-07-09T02:45:56.622713+00:00 19994330.276000019163 29000293.050000071526 27870462.992000009865 3961902.978000000119 60500.115250159 2024-07-09T02:45:57.613721+00:00 19994330.273999989033 29000292.925999999046 27870462.927999999374 3961471.024999998976 60500.115261818 2024-07-09T02:45:58.621096+00:00 19994330.273999989033 29000293.024999979883 27870463.059999998659 3958574.062999994028 60500.115273294 2024-07-09T02:45:59.612599+00:00 19994330.276000019163 29000292.958999991417 27870463.041000008583 3955062.068000004161 60500.115284948 2024-07-09T02:46:00.619478+00:00 19994330.276000019163 29000293.050000000745 27870462.977000001818 3957954.922000005841 60500.115296423 2024-07-09T02:46:01.610981+00:00 19994330.276000019163 29000292.967000000179 27870462.893000010401 3958439.058999999892 60500.115308077 2024-07-09T02:46:02.617860+00:00 19994330.271999958903 29000293.004999998957 27870463.042999979109 3959233.905000001192 60500.115319736 2024-07-09T02:46:03.625235+00:00 19994330.276999950409 29000293.034000009298 27870463.009999990463 3954955.032999991905 60500.115331206 2024-07-09T02:46:04.616243+00:00 19994330.274000048637 29000292.958000000566 27870463.010999981314 3954649.040000007022 60500.115342866 2024-07-09T02:46:05.623618+00:00 19994330.274999979883 29000293.000999990851 27870462.983000040054 3958488.920999988914 60500.115354336 2024-07-09T02:46:06.614625+00:00 19994330.277000069618 29000293.002999991179 27870463.047999981791 3958325.038000002969 60500.115365995 2024-07-09T02:46:07.622000+00:00 19994330.275999899954 29000293.014000028372 27870462.970000028610 3956120.071000009775 60500.115377465 2024-07-09T02:46:08.613007+00:00 19994330.276000019163 29000293.011000011116 27870462.982999980450 3961039.885999992024 60500.115389125 2024-07-09T02:46:09.620383+00:00 19994330.272999998182 29000293.037999991328 27870463.059999939054 3960705.144999995828 60500.115400595 2024-07-09T02:46:10.611389+00:00 19994330.276000019163 29000292.949000000954 27870462.971000079066 3957711.938000007998 60500.115412254 2024-07-09T02:46:11.618765+00:00 19994330.272999998182 29000293.004000011832 27870462.952999949455 3962916.965999991167 60500.115423730 2024-07-09T02:46:12.610268+00:00 19994330.276000019163 29000293.005999978632 27870463.078999999911 3957613.008000000846 60500.115435384 2024-07-09T02:46:13.617148+00:00 19994330.278000000864 29000292.958999991417 27870462.939000010490 3959270.013000010978 60500.115447043 2024-07-09T02:46:14.624523+00:00 19994330.272999998182 29000293.055999990553 27870463.057999968529 3953672.040000007022 60500.115458519 2024-07-09T02:46:15.616026+00:00 19994330.276999950409 29000292.995000001043 27870462.955000039190 3955169.959999979008 60500.115470172 2024-07-09T02:46:16.622905+00:00 19994330.272000070661 29000292.980000019073 27870463.011999960989 3958195.978000015020 60500.115481648 2024-07-09T02:46:17.614408+00:00 19994330.278000000864 29000293.007999960333 27870462.967000011355 3957522.988000005018 60500.115493302 2024-07-09T02:46:18.621287+00:00 19994330.276999950409 29000292.970000028610 27870462.988000039011 3961694.011999994982 60500.115504778 2024-07-09T02:46:19.612791+00:00 19994330.274000048637 29000293.054000020027 27870463.065999981016 3956722.967000008095 60500.115516432 2024-07-09T02:46:20.619670+00:00 19994330.272999998182 29000292.990999940783 27870462.995000001043 3955569.062999994028 60500.115527907 2024-07-09T02:46:21.611173+00:00 19994330.273999929428 29000292.989000078291 27870462.993999961764 3960430.937999994028 60500.115539561 2024-07-09T02:46:22.618053+00:00 19994330.276000019163 29000293.018999930471 27870463.003000020981 3959540.051999986172 60500.115551220 2024-07-09T02:46:23.625427+00:00 19994330.276000019163 29000292.983000040054 27870463.003000020981 3961497.939000010025 60500.115562696 2024-07-09T02:46:24.616931+00:00 19994330.276999950409 29000293.008000019938 27870463.029000040144 3963652.161000012886 60500.115574350 2024-07-09T02:46:25.623810+00:00 19994330.276000019163 29000292.967000011355 27870462.967999938875 3957068.959999979008 60500.115585825 2024-07-09T02:46:26.615313+00:00 19994330.274000048637 29000293.004999998957 27870462.993000030518 3957253.962999999989 60500.115597479 2024-07-09T02:46:27.622192+00:00 19994330.274999998510 29000293.001999970526 27870463.011000040919 3954003.055000007153 60500.115608955 2024-07-09T02:46:28.613695+00:00 19994330.274999998510 29000292.990000009537 27870462.978000000119 3951726.923000007868 60500.115620614 2024-07-09T02:46:29.621071+00:00 19994330.276000000536 29000292.998999949545 27870463.006000000983 3957815.858000009786 60500.115632084 2024-07-09T02:46:30.612078+00:00 19994330.274000000209 29000293.016000028700 27870463.011000011116 3954398.128999977838 60500.115643743 2024-07-09T02:46:31.619453+00:00 19994330.278000000864 29000293.022999998182 27870463.018999990076 3958964.923000007868 60500.115655214 2024-07-09T02:46:32.610460+00:00 19994330.272999998182 29000293.029000040144 27870463.048999991268 3958771.071999996901 60500.115666873 2024-07-09T02:46:33.617835+00:00 19994330.275000009686 29000292.947999950498 27870462.914999991655 3957849.124000012875 60500.115678527 2024-07-09T02:46:34.624714+00:00 19994330.273999989033 29000293.026999950409 27870463.015999998897 3961610.845999985933 60500.115690003 2024-07-09T02:46:35.616218+00:00 19994330.278000000864 29000292.999000068754 27870463.013000011444 3958046.022000014782 60500.115701662 2024-07-09T02:46:36.623593+00:00 19994330.278000000864 29000292.977000001818 27870462.995999988168 3951399.040999978781 60500.115713132 2024-07-09T02:46:37.614600+00:00 19994330.274000018835 29000293.004999998957 27870463.026000019163 3958035.003000020981 60500.115724791 2024-07-09T02:46:38.621976+00:00 19994330.271999981254 29000292.991999998689 27870463.004000011832 3961388.021999984980 60500.115736261 2024-07-09T02:46:39.612983+00:00 19994330.274000018835 29000293.021999999881 27870462.975999951363 3955679.981000006199 60500.115747921 2024-07-09T02:46:40.620358+00:00 19994330.278000000864 29000292.977000009269 27870462.978000041097 3962013.020000011194 60500.115759396 2024-07-09T02:46:41.611861+00:00 19994330.273999989033 29000293.039999991655 27870463.038999971002 3959973.923999994993 60500.115771056 2024-07-09T02:46:42.619236+00:00 19994330.277000010014 29000292.962999999523 27870462.954999979585 3959198.097999989986 60500.115782526 2024-07-09T02:46:43.610243+00:00 19994330.273999989033 29000292.976000010967 27870462.942000031471 3958926.877000004053 60500.115794179 2024-07-09T02:46:44.617123+00:00 19994330.272999998182 29000293.024999979883 27870463.093999978155 3960240.979999988806 60500.115805839 2024-07-09T02:46:45.624498+00:00 19994330.278000000864 29000292.998999979347 27870462.982999980450 3957323.044000000227 60500.115817315 2024-07-09T02:46:46.616001+00:00 19994330.273999989033 29000293.002000030130 27870462.984000030905 3959003.034000008833 60500.115828969 2024-07-09T02:46:47.622880+00:00 19994330.279000040144 29000293.055000010878 27870463.037000060081 3951925.139999986161 60500.115840444 2024-07-09T02:46:48.614383+00:00 19994330.271999958903 29000292.962999999523 27870462.980999950320 3955306.907999991905 60500.115852098 2024-07-09T02:46:49.621262+00:00 19994330.276000019163 29000292.963999990374 27870462.975000020117 3958242.937000035774 60500.115863574 2024-07-09T02:46:50.612765+00:00 19994330.272999998182 29000293.040000021458 27870463.014999989420 3956483.936999977101 60500.115875227 2024-07-09T02:46:51.619645+00:00 19994330.277000010014 29000292.950999978930 27870462.953999999911 3958417.058000028133 60500.115886703 2024-07-09T02:46:52.611148+00:00 19994330.275999959558 29000293.031000021845 27870463.049000021070 3961784.973999977112 60500.115898362 2024-07-09T02:46:53.618523+00:00 19994330.276000019163 29000292.972999989986 27870463.000000000000 3959616.054000020027 60500.115909833 2024-07-09T02:46:54.609531+00:00 19994330.274999979883 29000293.048000041395 27870462.983999971300 3959384.987999976147 60500.115921492 2024-07-09T02:46:55.616905+00:00 19994330.272000070661 29000292.967000011355 27870463.000000000000 3958810.013999999035 60500.115933145 2024-07-09T02:46:56.623785+00:00 19994330.276999950409 29000293.007999900728 27870463.006999969482 3959769.953999996185 60500.115944621 2024-07-09T02:46:57.615288+00:00 19994330.276000019163 29000293.006000038236 27870463.022000070661 3959265.198000013828 60500.115956275 2024-07-09T02:46:58.622167+00:00 19994330.274999979883 29000292.985000010580 27870462.953999999911 3961974.819000006188 60500.115967751 2024-07-09T02:46:59.613670+00:00 19994330.276999950409 29000292.996999979019 27870462.993999961764 3960455.000000000000 60500.115979410 2024-07-09T02:47:00.621046+00:00 19994330.272999998182 29000293.004999998957 27870463.019000049680 3959647.046999990940 60500.115990880 2024-07-09T02:47:01.612053+00:00 19994330.276000019163 29000293.046000000089 27870463.072999950498 3957740.001999973785 60500.116002540 2024-07-09T02:47:02.619428+00:00 19994330.274999979883 29000293.017000079155 27870463.004999998957 3962338.846000016201 60500.116014010 2024-07-09T02:47:03.610435+00:00 19994330.271000031382 29000292.964999910444 27870462.937999960035 3959104.096000016201 60500.116025669 2024-07-09T02:47:04.617811+00:00 19994330.282000061125 29000293.001999970526 27870463.004000071436 3964925.925999999046 60500.116037323 2024-07-09T02:47:05.624690+00:00 19994330.276999950409 29000292.973000049591 27870463.011999960989 3959064.065999985207 60500.116048798 2024-07-09T02:47:06.616192+00:00 19994330.272999998182 29000293.029000040144 27870463.013999998569 3962833.036000012886 60500.116060452 2024-07-09T02:47:07.623072+00:00 19994330.272999998182 29000292.967000011355 27870462.947000000626 3961141.047999978065 60500.116071928 2024-07-09T02:47:08.614575+00:00 19994330.276000019163 29000293.012999888510 27870463.006999991834 3961785.998000026215 60500.116083588 2024-07-09T02:47:09.621951+00:00 19994330.276000019163 29000292.974000100046 27870463.024000000209 3959417.912000000011 60500.116095063 2024-07-09T02:47:10.613454+00:00 19994330.272999998182 29000293.049999948591 27870463.052000001073 3959482.055000007153 60500.116106717 2024-07-09T02:47:11.620333+00:00 19994330.278999920934 29000293.014000058174 27870462.995999988168 3957893.930000007153 60500.116118193 2024-07-09T02:47:12.611836+00:00 19994330.272999998182 29000292.978999968618 27870462.971000019461 3957586.016999959946 60500.116129846 2024-07-09T02:47:13.618715+00:00 19994330.274000048637 29000292.962999939919 27870462.947000000626 3958046.027999997139 60500.116141322 2024-07-09T02:47:14.610218+00:00 19994330.274999979883 29000293.024999998510 27870463.065000001341 3957969.983000040054 60500.116152981 2024-07-09T02:47:15.617594+00:00 19994330.278000000864 29000292.985999990255 27870462.918999969959 3956944.076999961864 60500.116164635 2024-07-09T02:47:16.624472+00:00 19994330.276999950409 29000293.026000011712 27870463.052000049502 3958963.987000048161 60500.116176111 2024-07-09T02:47:17.615976+00:00 19994330.272999998182 29000293.017999991775 27870463.032999988645 3959513.926999986172 60500.116187764 2024-07-09T02:47:18.622855+00:00 19994330.272999998182 29000292.944000009447 27870462.954999979585 3956182.046000003815 60500.116199240 2024-07-09T02:47:19.614358+00:00 19994330.276000019163 29000293.018999990076 27870462.989000018686 3953795.962999999989 60500.116210900 2024-07-09T02:47:20.621734+00:00 19994330.277000069618 29000292.988000009209 27870463.014999989420 3956305.071999967098 60500.116222369 2024-07-09T02:47:21.612741+00:00 19994330.276000000536 29000293.021000001580 27870462.995999988168 3957855.898999989033 60500.116234029 2024-07-09T02:47:22.620116+00:00 19994330.274999998510 29000292.996000021696 27870462.990000009537 3953982.042000054847 60500.116245499 2024-07-09T02:47:23.611123+00:00 19994330.274000000209 29000292.973999980837 27870462.977999988943 3957384.019999980927 60500.116257159 2024-07-09T02:47:24.618498+00:00 19994330.272999998182 29000293.005999978632 27870463.004999998957 3958518.042999982834 60500.116268634 2024-07-09T02:47:25.610002+00:00 19994330.275999989361 29000293.055000010878 27870463.102000061423 3960560.886000037193 60500.116280288 2024-07-09T02:47:26.616881+00:00 19994330.276999998838 29000292.953000009060 27870462.941999908537 3959141.146999955177 60500.116291948 2024-07-09T02:47:27.624256+00:00 19994330.274999991059 29000292.993000030518 27870462.966000080109 3960309.030000030994 60500.116303417 2024-07-09T02:47:28.615263+00:00 19994330.277000010014 29000293.011999960989 27870463.009999990463 3956198.868999958038 60500.116315077 2024-07-09T02:47:29.622638+00:00 19994330.273999989033 29000293.004999998957 27870462.980999950320 3955878.104000031948 60500.116326547 2024-07-09T02:47:30.613645+00:00 19994330.272999998182 29000293.002000030130 27870463.073000069708 3962282.975000023842 60500.116338206 2024-07-09T02:47:31.621021+00:00 19994330.278000030667 29000292.976000010967 27870462.959999918938 3956923.963999987114 60500.116349676 2024-07-09T02:47:32.612028+00:00 19994330.271999981254 29000293.028999920934 27870462.958000060171 3954476.019999980927 60500.116361336 2024-07-09T02:47:33.619403+00:00 19994330.278000000864 29000293.022999998182 27870463.060999989510 3960469.958000003826 60500.116372812 2024-07-09T02:47:34.610906+00:00 19994330.274999979883 29000292.963000059128 27870462.944999929518 3959280.976000010967 60500.116384465 2024-07-09T02:47:35.617786+00:00 19994330.276000019163 29000293.011999960989 27870463.061000108719 3958944.979999959003 60500.116395941 2024-07-09T02:47:36.609289+00:00 19994330.272999998182 29000292.996999979019 27870462.950999978930 3957333.990000010002 60500.116407600 2024-07-09T02:47:37.616664+00:00 19994330.277000010014 29000293.026000019163 27870463.064999941736 3960544.043000041973 60500.116419254 2024-07-09T02:47:38.623543+00:00 19994330.274999979883 29000293.000000000000 27870462.981000069529 3958179.106999992859 60500.116430730 2024-07-09T02:47:39.615046+00:00 19994330.276000019163 29000293.006000038236 27870462.995999928564 3959256.853999971878 60500.116442383 2024-07-09T02:47:40.621926+00:00 19994330.276000019163 29000292.980999950320 27870462.998000029474 3962704.069999992847 60500.116453859 2024-07-09T02:47:41.613429+00:00 19994330.270999971777 29000292.975000020117 27870462.971999999136 3960984.901000022888 60500.116465519 2024-07-09T02:47:42.620804+00:00 19994330.277000010014 29000293.021000031382 27870463.042999979109 3960176.037999988068 60500.116476988 2024-07-09T02:47:43.611811+00:00 19994330.273999989033 29000293.011999960989 27870463.003000020981 3953724.009000002872 60500.116488648 2024-07-09T02:47:44.619187+00:00 19994330.278999980539 29000292.993999961764 27870462.950999978930 3960122.046000003815 60500.116500124 2024-07-09T02:47:45.610690+00:00 19994330.279000040144 29000293.008000019938 27870463.037999998778 3958572.970000029076 60500.116511778 2024-07-09T02:47:46.617569+00:00 19994330.270999971777 29000292.938000079244 27870462.903999991715 3963459.034999967087 60500.116523253 2024-07-09T02:47:47.609072+00:00 19994330.272999998182 29000293.049999948591 27870463.085000008345 3956832.933000028133 60500.116534907 2024-07-09T02:47:48.615951+00:00 19994330.276000019163 29000292.996000051498 27870463.013999998569 3960296.055000007153 60500.116546566 2024-07-09T02:47:49.623326+00:00 19994330.274999979883 29000293.018999930471 27870462.964999988675 3962299.971999942791 60500.116558042 2024-07-09T02:47:50.614829+00:00 19994330.276000019163 29000293.009999990463 27870463.027000010014 3956924.012000023853 60500.116569696 2024-07-09T02:47:51.621709+00:00 19994330.276999950409 29000292.973000001162 27870462.947000000626 3956217.995999991894 60500.116581171 2024-07-09T02:47:52.613212+00:00 19994330.274999979883 29000293.006999991834 27870463.050999999046 3958384.035000026226 60500.116592825 2024-07-09T02:47:53.620091+00:00 19994330.275000099093 29000292.991999998689 27870463.015000019222 3957596.931999980938 60500.116604301 2024-07-09T02:47:54.611595+00:00 19994330.272999998182 29000292.971000000834 27870462.937000010163 3954020.096000016201 60500.116615955 2024-07-09T02:47:55.618473+00:00 19994330.278999920934 29000293.045000020415 27870463.046000000089 3964124.932999968994 60500.116627431 2024-07-09T02:47:56.609976+00:00 19994330.274999979883 29000293.008999999613 27870463.016999959946 3955973.975000023842 60500.116639090 2024-07-09T02:47:57.617352+00:00 19994330.272000070661 29000292.956000000238 27870462.930999990553 3959356.049000024796 60500.116650560 2024-07-09T02:47:58.608359+00:00 19994330.274999979883 29000292.980999980122 27870463.022999998182 3961697.005999923218 60500.116662219 2024-07-09T02:47:59.615734+00:00 19994330.276999950409 29000293.013000011444 27870463.002000030130 3956632.950000048149 60500.116673873 2024-07-09T02:48:00.622614+00:00 19994330.275000099093 29000293.037000000477 27870463.059000018984 3961571.049999951851 60500.116685349 2024-07-09T02:48:01.614117+00:00 19994330.274999979883 29000292.971999999136 27870462.934999998659 3957079.004999995232 60500.116697002 2024-07-09T02:48:02.620996+00:00 19994330.276000019163 29000293.036000009626 27870463.033999979496 3958003.933000088204 60500.116708478 2024-07-09T02:48:03.612499+00:00 19994330.276000019163 29000292.954999979585 27870463.020000040531 3961206.036999940872 60500.116720137 2024-07-09T02:48:04.619874+00:00 19994330.273999929428 29000293.005999978632 27870462.990999940783 3955310.011999965180 60500.116731607 2024-07-09T02:48:05.610881+00:00 19994330.272999998182 29000292.986999988556 27870462.978999968618 3959912.024000049103 60500.116743267 2024-07-09T02:48:06.618256+00:00 19994330.278000000864 29000293.015000049025 27870462.961000081152 3958385.914000033867 60500.116754737 2024-07-09T02:48:07.609264+00:00 19994330.277000069618 29000292.996999979019 27870463.060999989510 3963792.070999979973 60500.116766396 2024-07-09T02:48:08.616639+00:00 19994330.274999979883 29000293.008999940008 27870463.004999998957 3955534.044000030030 60500.116777866 2024-07-09T02:48:09.607646+00:00 19994330.272999998182 29000293.038000110537 27870462.967999938875 3954144.985999941826 60500.116789526 2024-07-09T02:48:10.615021+00:00 19994330.274999979883 29000292.965999960899 27870463.024000048637 3957917.884000062943 60500.116801185 2024-07-09T02:48:11.622397+00:00 19994330.274999979883 29000292.988999959081 27870462.929000020027 3962145.033999919891 60500.116812655 2024-07-09T02:48:12.613404+00:00 19994330.274000048637 29000292.995000001043 27870463.010999921709 3960482.060999989975 60500.116824314 2024-07-09T02:48:13.620779+00:00 19994330.279999971390 29000293.001000050455 27870462.977000001818 3958877.953000069130 60500.116835790 2024-07-09T02:48:14.612282+00:00 19994330.272999998182 29000293.011999960989 27870463.035000089556 3953124.924000024796 60500.116847444 2024-07-09T02:48:15.619161+00:00 19994330.276000000536 29000292.988000039011 27870463.011999960989 3960053.195999979973 60500.116858920 2024-07-09T02:48:16.610664+00:00 19994330.274000000209 29000293.011999960989 27870462.996000051498 3954619.962000011932 60500.116870579 2024-07-09T02:48:17.618040+00:00 19994330.274999998510 29000293.039000030607 27870463.066999908537 3956992.957000017166 60500.116882049 2024-07-09T02:48:18.609047+00:00 19994330.276999998838 29000292.959999918938 27870462.968999978155 3957543.881999969017 60500.116893709 2024-07-09T02:48:19.616422+00:00 19994330.276000011712 29000293.003000020981 27870462.979000091553 3960344.113000034820 60500.116905362 2024-07-09T02:48:20.623302+00:00 19994330.272999998182 29000293.003000020981 27870463.020999908447 3956747.978999971878 60500.116916838 2024-07-09T02:48:21.614805+00:00 19994330.275999989361 29000293.019999980927 27870462.990000009537 3960407.028999925125 60500.116928492 2024-07-09T02:48:22.621684+00:00 19994330.274000018835 29000292.966000080109 27870463.009999990463 3956152.961000084877 60500.116939967 2024-07-09T02:48:23.613187+00:00 19994330.273999989033 29000293.059000018984 27870463.035000000149 3954528.026999949943 60500.116951627 2024-07-09T02:48:24.620562+00:00 19994330.280000001192 29000292.931999921799 27870462.929000001401 3958604.996999979019 60500.116963097 2024-07-09T02:48:25.611569+00:00 19994330.277000010014 29000293.037000060081 27870462.997999999672 3958067.039000033867 60500.116974756 2024-07-09T02:48:26.618945+00:00 19994330.271000001580 29000292.953999999911 27870462.978000000119 3957900.996000051033 60500.116986232 2024-07-09T02:48:27.610448+00:00 19994330.275000009686 29000293.037999991328 27870463.046000000089 3954780.020999907982 60500.116997886 2024-07-09T02:48:28.617327+00:00 19994330.272999998182 29000293.000000000000 27870463.022999998182 3958556.994000076782 60500.117009361 2024-07-09T02:48:29.608830+00:00 19994330.279999971390 29000293.024000000209 27870463.013999998569 3959490.895999907982 60500.117021015 2024-07-09T02:48:30.615709+00:00 19994330.273999989033 29000292.927000001073 27870462.893000010401 3958872.927000045776 60500.117032675 2024-07-09T02:48:31.623084+00:00 19994330.277000010014 29000293.030000001192 27870463.022999998182 3956821.024000049103 60500.117044144 2024-07-09T02:48:32.614092+00:00 19994330.272000011057 29000293.006000008434 27870463.013999998569 3953871.075999975204 60500.117055804 2024-07-09T02:48:33.621467+00:00 19994330.274999979883 29000293.006999999285 27870463.052999969572 3957598.080000042915 60500.117067274 2024-07-09T02:48:34.612474+00:00 19994330.272999998182 29000293.015999969095 27870463.011000040919 3957383.973999977112 60500.117078933 2024-07-09T02:48:35.619849+00:00 19994330.280000030994 29000292.942000001669 27870462.929999951273 3958130.949999928009 60500.117090409 2024-07-09T02:48:36.611353+00:00 19994330.275999959558 29000293.023999989033 27870463.025000039488 3962100.009000062943 60500.117102063 2024-07-09T02:48:37.618232+00:00 19994330.274000048637 29000293.013000011444 27870463.006999969482 3958865.060999989975 60500.117113539 2024-07-09T02:48:38.609735+00:00 19994330.273999989033 29000292.975000020117 27870462.976000010967 3956971.044000030030 60500.117125198 2024-07-09T02:48:39.617110+00:00 19994330.273999989033 29000293.034999970347 27870462.999000009149 3956521.959999918938 60500.117136668 2024-07-09T02:48:40.608117+00:00 19994330.276000019163 29000292.976000010967 27870463.031000021845 3955729.950000048149 60500.117148328 2024-07-09T02:48:41.615492+00:00 19994330.273999929428 29000293.021000031382 27870462.979999959469 3956507.952000021935 60500.117159981 2024-07-09T02:48:42.622372+00:00 19994330.282000061125 29000292.955999970436 27870462.971000079066 3952702.123999952804 60500.117171457 2024-07-09T02:48:43.613875+00:00 19994330.269999980927 29000293.045000020415 27870463.041999939829 3955823.851000071038 60500.117183116 2024-07-09T02:48:44.621250+00:00 19994330.276000019163 29000292.986000001431 27870462.963999990374 3956277.089999914169 60500.117194586 2024-07-09T02:48:45.612257+00:00 19994330.273999929428 29000293.002000030130 27870463.073000069708 3958672.919000030030 60500.117206246 2024-07-09T02:48:46.619633+00:00 19994330.277000069618 29000293.001999970526 27870462.977000001818 3958104.146999955177 60500.117217716 2024-07-09T02:48:47.610640+00:00 19994330.276999950409 29000293.003999948502 27870462.942999958992 3958992.002000092994 60500.117229375 2024-07-09T02:48:48.618015+00:00 19994330.274999979883 29000292.999000068754 27870462.988000039011 3958228.002999901772 60500.117240851 2024-07-09T02:48:49.609518+00:00 19994330.274000048637 29000293.003000020981 27870463.019999980927 3958362.891000031959 60500.117252504 2024-07-09T02:48:50.616397+00:00 19994330.272999998182 29000292.964999910444 27870463.005999919027 3958585.037999988068 60500.117263980 2024-07-09T02:48:51.607901+00:00 19994330.276000019163 29000293.009000059217 27870463.019000049680 3960067.986000061035 60500.117275634 2024-07-09T02:48:52.614780+00:00 19994330.273999929428 29000293.013999938965 27870463.001000050455 3963272.980999947060 60500.117287294 2024-07-09T02:48:53.622155+00:00 19994330.280000090599 29000292.975000020117 27870462.998999949545 3960698.868000030983 60500.117298763 2024-07-09T02:48:54.613162+00:00 19994330.275999899954 29000293.014999989420 27870462.981999989599 3961112.113999962807 60500.117310423 2024-07-09T02:48:55.620537+00:00 19994330.274000048637 29000293.057000041008 27870463.049999948591 3958104.014999986161 60500.117321899 2024-07-09T02:48:56.612040+00:00 19994330.274000048637 29000292.970000028610 27870462.951000090688 3960217.995000004768 60500.117333552 2024-07-09T02:48:57.618920+00:00 19994330.274999979883 29000292.980999950320 27870463.028999920934 3953462.009999989998 60500.117345028 2024-07-09T02:48:58.610423+00:00 19994330.274999979883 29000293.003000020981 27870463.013000011444 3959196.031000018120 60500.117356682 2024-07-09T02:48:59.617302+00:00 19994330.276000019163 29000292.993000030518 27870462.973999980837 3959676.004999995232 60500.117368157 2024-07-09T02:49:00.608805+00:00 19994330.276000019163 29000293.008999940008 27870463.014000058174 3957184.045000075828 60500.117379817 2024-07-09T02:49:01.616180+00:00 19994330.271999958903 29000292.980000019073 27870462.901000019163 3960047.918999909889 60500.117391287 2024-07-09T02:49:02.607188+00:00 19994330.274999979883 29000293.037999991328 27870463.121999990195 3960778.060000061989 60500.117402947 2024-07-09T02:49:03.614563+00:00 19994330.276000019163 29000293.037999991328 27870463.028999999166 3959640.935999989975 60500.117414600 2024-07-09T02:49:04.621442+00:00 19994330.276999950409 29000292.967000011355 27870462.939000010490 3958928.052000045776 60500.117426076 2024-07-09T02:49:05.612945+00:00 19994330.277000069618 29000292.975999999791 27870462.977000001818 3954798.917999982834 60500.117437730 2024-07-09T02:49:06.619824+00:00 19994330.271999958903 29000292.989000000060 27870463.069000009447 3961423.084999918938 60500.117449205 2024-07-09T02:49:07.611328+00:00 19994330.274999979883 29000293.004000011832 27870462.991000000387 3959143.930000067223 60500.117460865 2024-07-09T02:49:08.618703+00:00 19994330.274999998510 29000293.013999998569 27870463.002999991179 3957826.047999978065 60500.117472335 2024-07-09T02:49:09.609710+00:00 19994330.278000000864 29000292.990000009537 27870462.927000019699 3950151.016999959946 60500.117483994 2024-07-09T02:49:10.617087+00:00 19994330.276000000536 29000292.993999991566 27870462.986999988556 3954175.955000042915 60500.117495464 2024-07-09T02:49:11.608092+00:00 19994330.276000000536 29000293.032999988645 27870463.080999970436 3955905.006999969017 60500.117507123 2024-07-09T02:49:12.615468+00:00 19994330.271999999881 29000292.974000010639 27870462.944000009447 3956848.017000079155 60500.117518777 2024-07-09T02:49:13.622347+00:00 19994330.276000011712 29000293.030000001192 27870463.016000028700 3960056.888999938965 60500.117530253 2024-07-09T02:49:14.613850+00:00 19994330.275000009686 29000292.952000018209 27870462.972999989986 3953825.136999965180 60500.117541912 2024-07-09T02:49:15.621225+00:00 19994330.274999979883 29000293.026999950409 27870463.018999990076 3953920.948000072967 60500.117553382 2024-07-09T02:49:16.612232+00:00 19994330.276000019163 29000292.996000051498 27870463.026000019163 3955318.061999917030 60500.117565042 2024-07-09T02:49:17.619608+00:00 19994330.275999989361 29000293.001999970526 27870462.988999959081 3957496.936000109185 60500.117576518 2024-07-09T02:49:18.611111+00:00 19994330.272999998182 29000293.026000019163 27870463.015000049025 3957271.051999927033 60500.117588171 2024-07-09T02:49:19.617990+00:00 19994330.273999989033 29000292.972999989986 27870462.960999969393 3954144.981000065804 60500.117599647 2024-07-09T02:49:20.609492+00:00 19994330.275999989361 29000293.011999960989 27870463.054000020027 3955398.052999972831 60500.117611301 2024-07-09T02:49:21.616372+00:00 19994330.275000009686 29000292.962000008672 27870462.939000010490 3956162.879999995232 60500.117622776 2024-07-09T02:49:22.607876+00:00 19994330.278000000864 29000293.034000039101 27870463.029999971390 3957002.023000001907 60500.117634436 2024-07-09T02:49:23.615251+00:00 19994330.277000010014 29000293.019999980927 27870462.981000069529 3961187.080000042915 60500.117646090 2024-07-09T02:49:24.622130+00:00 19994330.272000011057 29000293.019999980927 27870463.106999989599 3965288.914999961853 60500.117657565 2024-07-09T02:49:25.613633+00:00 19994330.278999980539 29000292.970000028610 27870462.929999951273 3961796.973999977112 60500.117669219 2024-07-09T02:49:26.620512+00:00 19994330.272000011057 29000292.990000009537 27870462.998999949545 3960171.001999973785 60500.117680695 2024-07-09T02:49:27.612016+00:00 19994330.275999959558 29000292.981999989599 27870462.968000050634 3957251.006999969017 60500.117692349 2024-07-09T02:49:28.618895+00:00 19994330.272999998182 29000293.013000011444 27870463.055999990553 3956325.057000041008 60500.117703824 2024-07-09T02:49:29.610398+00:00 19994330.277000010014 29000293.018000010401 27870462.929000020027 3957120.018000007141 60500.117715484 2024-07-09T02:49:30.617773+00:00 19994330.275000039488 29000292.990000009537 27870463.018999930471 3960300.916000009049 60500.117726954 2024-07-09T02:49:31.608780+00:00 19994330.273999989033 29000293.012999888510 27870463.037000060081 3962817.057999968994 60500.117738613 2024-07-09T02:49:32.616156+00:00 19994330.275999959558 29000292.991000059992 27870463.023999929428 3956561.956000090111 60500.117750083 2024-07-09T02:49:33.607162+00:00 19994330.278000000864 29000292.980999950320 27870462.934000018984 3959367.977999926079 60500.117761742 2024-07-09T02:49:34.614538+00:00 19994330.273000061512 29000293.021000031382 27870463.026000019163 3959709.059000014793 60500.117773396 2024-07-09T02:49:35.621417+00:00 19994330.276999950409 29000292.971000079066 27870462.996000051498 3957638.046000003815 60500.117784872 2024-07-09T02:49:36.612920+00:00 19994330.274999979883 29000293.001999970526 27870462.955999970436 3959383.949000000954 60500.117796531 2024-07-09T02:49:37.620295+00:00 19994330.274000048637 29000292.978999968618 27870462.975999951363 3958583.014999986161 60500.117808001 2024-07-09T02:49:38.611303+00:00 19994330.274999979883 29000293.019000049680 27870463.082000020891 3957198.970999956131 60500.117819660 2024-07-09T02:49:39.618678+00:00 19994330.278000000864 29000293.028000000864 27870462.986000061035 3956858.048000096809 60500.117831131 2024-07-09T02:49:40.609685+00:00 19994330.274000048637 29000292.991999980062 27870462.974999900907 3959651.009999989998 60500.117842790 2024-07-09T02:49:41.617061+00:00 19994330.274999979883 29000292.987999919802 27870463.024000000209 3960956.932999968994 60500.117854260 2024-07-09T02:49:42.608067+00:00 19994330.276000019163 29000293.035999998450 27870463.008000001311 3958900.042999982834 60500.117865920 2024-07-09T02:49:43.615443+00:00 19994330.270999908447 29000292.956000000238 27870462.947999998927 3959956.018000007141 60500.117877395 2024-07-09T02:49:44.606946+00:00 19994330.277000069618 29000293.019999999553 27870463.075999990106 3965361.078999996185 60500.117889049 2024-07-09T02:49:45.613824+00:00 19994330.279000040144 29000292.969999998808 27870462.973000019789 3962024.921000003815 60500.117900708 2024-07-09T02:49:46.621200+00:00 19994330.273999929428 29000293.037999991328 27870462.989999979734 3963132.922999978065 60500.117912184 2024-07-09T02:49:47.612703+00:00 19994330.276000019163 29000292.999000009149 27870463.002000000328 3964501.993000030983 60500.117923838 2024-07-09T02:49:48.619583+00:00 19994330.271999958903 29000292.986999988556 27870462.992000009865 3955624.070000051986 60500.117935313 2024-07-09T02:49:49.611085+00:00 19994330.276000019163 29000292.982000019401 27870462.954999979585 3956667.938999890815 60500.117946967 2024-07-09T02:49:50.617965+00:00 19994330.274999979883 29000293.058999989182 27870463.088999990374 3953377.013000010978 60500.117958443 2024-07-09T02:49:51.609468+00:00 19994330.278000000864 29000292.967000011355 27870462.950000051409 3960454.060999989975 60500.117970097 2024-07-09T02:49:52.616347+00:00 19994330.272999998182 29000292.940000001341 27870462.979999959469 3959276.935000061989 60500.117981572 2024-07-09T02:49:53.607850+00:00 19994330.274000048637 29000293.083000000566 27870463.114000018686 3958741.957000017166 60500.117993232 2024-07-09T02:49:54.615226+00:00 19994330.276000019163 29000292.962999999523 27870462.913999971002 3958290.110999941826 60500.118004702 2024-07-09T02:49:55.606233+00:00 19994330.276000019163 29000292.986000001431 27870462.992000039667 3958531.984000086784 60500.118016361 2024-07-09T02:49:56.613608+00:00 19994330.276999950409 29000293.020999971777 27870463.031999949366 3960312.035999894142 60500.118028015 2024-07-09T02:49:57.620487+00:00 19994330.274000048637 29000293.016000028700 27870462.988000039011 3962925.928000092972 60500.118039491 2024-07-09T02:49:58.611990+00:00 19994330.275999899954 29000292.969999969006 27870462.986999988556 3960595.977999926079 60500.118051150 2024-07-09T02:49:59.619366+00:00 19994330.272999998182 29000293.031000021845 27870463.034999970347 3959549.091000080109 60500.118062620 2024-07-09T02:50:00.610373+00:00 19994330.277000069618 29000292.955999970436 27870462.922000050545 3959785.919999957085 60500.118074279 2024-07-09T02:50:01.617747+00:00 19994330.272999998182 29000292.999000068754 27870463.069000009447 3960413.054000020027 60500.118085749 2024-07-09T02:50:02.608755+00:00 19994330.278000000864 29000293.036999940872 27870463.009999990463 3959138.972999929916 60500.118097409 2024-07-09T02:50:03.616130+00:00 19994330.276000000536 29000292.996999979019 27870462.970999959856 3956234.027999997139 60500.118108879 2024-07-09T02:50:04.607138+00:00 19994330.274999998510 29000292.996000051498 27870463.007000088692 3955372.994000076782 60500.118120538 2024-07-09T02:50:05.614513+00:00 19994330.271000001580 29000292.998000029474 27870463.056999921799 3961752.919000030030 60500.118132192 2024-07-09T02:50:06.621392+00:00 19994330.275000009686 29000292.972999930382 27870462.917999979109 3958395.087999939919 60500.118143668 2024-07-09T02:50:07.612895+00:00 19994330.280000001192 29000293.046000000089 27870463.034000039101 3956839.922999978065 60500.118155322 2024-07-09T02:50:08.619775+00:00 19994330.271000001580 29000292.965000029653 27870462.965000029653 3955463.114000082016 60500.118166797 2024-07-09T02:50:09.611278+00:00 19994330.278000000864 29000293.009999990463 27870463.059999939054 3956869.984999895096 60500.118178451 2024-07-09T02:50:10.618157+00:00 19994330.277000010014 29000293.009999990463 27870462.973000049591 3955541.944000006188 60500.118189927 2024-07-09T02:50:11.609660+00:00 19994330.269999980927 29000292.988999959081 27870463.008000019938 3955590.003000020981 60500.118201586 2024-07-09T02:50:12.617036+00:00 19994330.277000010014 29000292.994000080973 27870463.029999971390 3956144.047999999952 60500.118213056 2024-07-09T02:50:13.608043+00:00 19994330.277000010014 29000293.000000000000 27870462.940999981016 3959687.943000000902 60500.118224715 2024-07-09T02:50:14.615418+00:00 19994330.275999989361 29000292.972999930382 27870462.953999999911 3958807.021000000183 60500.118236186 2024-07-09T02:50:15.606425+00:00 19994330.277000010014 29000293.014000058174 27870463.003000020981 3956297.008000000846 60500.118247845 2024-07-09T02:50:16.613799+00:00 19994330.273999989033 29000293.011000040919 27870463.016999959946 3960076.027999997139 60500.118259499 2024-07-09T02:50:17.620679+00:00 19994330.272000011057 29000292.993999961764 27870463.006999969482 3956198.948000003118 60500.118270975 2024-07-09T02:50:18.612181+00:00 19994330.278000000864 29000293.014999989420 27870463.078000068665 3957702.020999997854 60500.118282628 2024-07-09T02:50:19.619060+00:00 19994330.272000011057 29000292.969000000507 27870462.909000001848 3954845.964000002015 60500.118294104 2024-07-09T02:50:20.610565+00:00 19994330.278999980539 29000293.052000008523 27870463.068999998271 3956635.065000000875 60500.118305763 2024-07-09T02:50:21.617940+00:00 19994330.272999998182 29000293.013000000268 27870462.999000001699 3958081.903999999166 60500.118317233 2024-07-09T02:50:22.608947+00:00 19994330.277000010014 29000292.932999998331 27870462.961000010371 3958949.041999996174 60500.118328893 2024-07-09T02:50:23.616323+00:00 19994330.273999989033 29000293.041999999434 27870463.028000000864 3950583.991000004113 60500.118340363 2024-07-09T02:50:24.607330+00:00 19994330.277000010014 29000292.992000009865 27870462.981999989599 3951911.982000000775 60500.118352022 2024-07-09T02:50:25.614705+00:00 19994330.274999979883 29000293.039999991655 27870463.048999991268 3956195.979999997187 60500.118363492 2024-07-09T02:50:26.605712+00:00 19994330.274999979883 29000292.967000011355 27870462.943000018597 3954317.056000002194 60500.118375151 2024-07-09T02:50:27.613087+00:00 19994330.276000019163 29000293.034999970347 27870463.113999988884 3958864.027000003029 60500.118386805 2024-07-09T02:50:28.619967+00:00 19994330.271000031382 29000292.946000039577 27870462.867000009865 3957596.987999991048 60500.118398281 2024-07-09T02:50:29.611469+00:00 19994330.276999950409 29000293.022000011057 27870462.992999970913 3954548.009000002872 60500.118409941 2024-07-09T02:50:30.618845+00:00 19994330.276000019163 29000292.985999941826 27870463.057000041008 3958427.947999998927 60500.118421410 2024-07-09T02:50:31.609852+00:00 19994330.276999950409 29000292.983000040054 27870462.975999951363 3955496.976000010967 60500.118433070 2024-07-09T02:50:32.617227+00:00 19994330.272999998182 29000293.032999988645 27870463.022999998182 3955779.038999990094 60500.118444540 2024-07-09T02:50:33.608235+00:00 19994330.280000090599 29000293.008000019938 27870462.944000009447 3957445.056000009179 60500.118456199 2024-07-09T02:50:34.615610+00:00 19994330.273999929428 29000292.981999989599 27870463.037000000477 3955870.030999987852 60500.118467675 2024-07-09T02:50:35.607113+00:00 19994330.274000048637 29000293.006999969482 27870462.970000028610 3960049.902000010014 60500.118479334 2024-07-09T02:50:36.614488+00:00 19994330.276000019163 29000293.003000020981 27870463.015999969095 3956709.071999996901 60500.118490804 2024-07-09T02:50:37.605495+00:00 19994330.276999950409 29000293.011999960989 27870462.961999949068 3956543.944000006188 60500.118502464 2024-07-09T02:50:38.612871+00:00 19994330.272999998182 29000292.968999978155 27870463.049000021070 3957059.024999991059 60500.118514117 2024-07-09T02:50:39.619750+00:00 19994330.274000048637 29000293.030000090599 27870463.046000000089 3955297.085000007879 60500.118525593 2024-07-09T02:50:40.611253+00:00 19994330.273999929428 29000292.987999919802 27870462.957000020891 3954071.912000000011 60500.118537247 2024-07-09T02:50:41.618132+00:00 19994330.278000000864 29000292.990000009537 27870462.977000001818 3953781.019999995828 60500.118548722 2024-07-09T02:50:42.609635+00:00 19994330.278000000864 29000293.050000071526 27870463.067000031471 3953150.965000004042 60500.118560377 2024-07-09T02:50:43.616515+00:00 19994330.272000070661 29000292.931999921799 27870462.954999919981 3956590.984999998938 60500.118571852 2024-07-09T02:50:44.608018+00:00 19994330.275999899954 29000293.050999999046 27870463.043000098318 3957121.084999992978 60500.118583512 2024-07-09T02:50:45.615393+00:00 19994330.274000048637 29000293.017000079155 27870463.026999950409 3959396.992000014056 60500.118594982 2024-07-09T02:50:46.606400+00:00 19994330.274000048637 29000292.954999919981 27870462.950000051409 3961928.819999992847 60500.118606641 2024-07-09T02:50:47.613775+00:00 19994330.278000000864 29000292.985000010580 27870462.971999999136 3960526.002999991179 60500.118618295 2024-07-09T02:50:48.620654+00:00 19994330.274999979883 29000292.996999979019 27870463.032999988645 3956166.150000005960 60500.118629770 2024-07-09T02:50:49.612157+00:00 19994330.274999979883 29000293.044000029564 27870462.980000019073 3957673.914000004996 60500.118641430 2024-07-09T02:50:50.619533+00:00 19994330.274000048637 29000292.970999959856 27870462.983999971300 3954254.070999979973 60500.118652900 2024-07-09T02:50:51.610540+00:00 19994330.273999929428 29000293.037000060081 27870463.019999980927 3960800.953000009060 60500.118664559 2024-07-09T02:50:52.617915+00:00 19994330.276000019163 29000292.975000020117 27870463.019999980927 3958520.972000002861 60500.118676029 2024-07-09T02:50:53.608923+00:00 19994330.276999950409 29000293.003999948502 27870462.983000040054 3960189.006999998819 60500.118687688 2024-07-09T02:50:54.616298+00:00 19994330.276000019163 29000292.989000078291 27870462.995000001043 3956248.020999997854 60500.118699159 2024-07-09T02:50:55.607305+00:00 19994330.272999998182 29000292.947999950498 27870462.945999979973 3959453.006999998819 60500.118710818 2024-07-09T02:50:56.614680+00:00 19994330.276000000536 29000293.039999999106 27870463.008000019938 3956600.985000013839 60500.118722294 2024-07-09T02:50:57.606182+00:00 19994330.272999998182 29000293.013999998569 27870463.036999940872 3959432.965999991167 60500.118733948 2024-07-09T02:50:58.613062+00:00 19994330.276999998838 29000293.019999999553 27870463.000000000000 3956688.110000013839 60500.118745607 2024-07-09T02:50:59.620438+00:00 19994330.274999991059 29000292.999000001699 27870463.021999999881 3957989.032999991905 60500.118757083 2024-07-09T02:51:00.611941+00:00 19994330.275000009686 29000292.983000010252 27870462.993000000715 3962944.923000007868 60500.118768736 2024-07-09T02:51:01.618820+00:00 19994330.276999998838 29000292.991000000387 27870462.973999988288 3959468.998999983072 60500.118780212 2024-07-09T02:51:02.610323+00:00 19994330.274000018835 29000293.013000011444 27870463.006000008434 3959346.027000010014 60500.118791866 2024-07-09T02:51:03.617202+00:00 19994330.272999968380 29000292.991000000387 27870462.986000001431 3959560.000999987125 60500.118803341 2024-07-09T02:51:04.608705+00:00 19994330.278000030667 29000292.999000009149 27870463.000000000000 3955283.046999990940 60500.118815001 2024-07-09T02:51:05.616080+00:00 19994330.278000000864 29000293.005999978632 27870463.032000008970 3956865.980000019073 60500.118826471 2024-07-09T02:51:06.607088+00:00 19994330.271999981254 29000292.991999980062 27870462.984999980778 3960916.960000007879 60500.118838130 2024-07-09T02:51:07.614463+00:00 19994330.275999989361 29000293.026000019163 27870463.035000029951 3960949.981999992859 60500.118849600 2024-07-09T02:51:08.605470+00:00 19994330.275000039488 29000292.995999988168 27870463.023999989033 3955831.056999980938 60500.118861260 2024-07-09T02:51:09.612846+00:00 19994330.275999959558 29000292.999000009149 27870462.941999968141 3956957.006000012159 60500.118872914 2024-07-09T02:51:10.619725+00:00 19994330.272999998182 29000292.962999999523 27870462.992000039667 3960210.960000007879 60500.118884389 2024-07-09T02:51:11.611228+00:00 19994330.280000030994 29000293.022000011057 27870463.028000000864 3954934.972000002861 60500.118896049 2024-07-09T02:51:12.618603+00:00 19994330.272999998182 29000292.991000000387 27870462.974999960512 3959719.094999998808 60500.118907519 2024-07-09T02:51:13.609610+00:00 19994330.273999989033 29000292.976000010967 27870462.967000011355 3948880.961999983061 60500.118919178 2024-07-09T02:51:14.616986+00:00 19994330.274999979883 29000293.042999979109 27870463.050000008196 3957556.907999991905 60500.118930654 2024-07-09T02:51:15.608488+00:00 19994330.277000010014 29000292.995000001043 27870463.041999999434 3957885.975000023842 60500.118942307 2024-07-09T02:51:16.615368+00:00 19994330.277000010014 29000293.031000021845 27870462.999000009149 3952575.135999978054 60500.118953783 2024-07-09T02:51:17.606871+00:00 19994330.273999989033 29000292.985000010580 27870462.985999941826 3955667.952000021935 60500.118965437 2024-07-09T02:51:18.613750+00:00 19994330.276000019163 29000292.997999910265 27870462.985000010580 3954387.995000004768 60500.118976912 2024-07-09T02:51:19.605254+00:00 19994330.272999998182 29000292.975000020117 27870463.001999970526 3961833.916999996174 60500.118988566 2024-07-09T02:51:20.612132+00:00 19994330.274999979883 29000293.022999998182 27870462.970000028610 3962900.079999982845 60500.119000226 2024-07-09T02:51:21.619508+00:00 19994330.274999979883 29000292.993000030518 27870463.059000018984 3958181.022000014782 60500.119011702 2024-07-09T02:51:22.611011+00:00 19994330.277000010014 29000293.003999948502 27870462.917000059038 3957884.917999982834 60500.119023355 2024-07-09T02:51:23.617890+00:00 19994330.276000019163 29000292.968999978155 27870463.019999980927 3954738.003000020981 60500.119034831 2024-07-09T02:51:24.609393+00:00 19994330.272999998182 29000293.004000071436 27870462.991999980062 3957477.048999965191 60500.119046485 2024-07-09T02:51:25.616273+00:00 19994330.278000000864 29000293.059000018984 27870463.044000029564 3959533.097000002861 60500.119057960 2024-07-09T02:51:26.607776+00:00 19994330.271999958903 29000292.950999978930 27870463.008000019938 3957042.883000016212 60500.119069614 2024-07-09T02:51:27.614655+00:00 19994330.277000069618 29000292.975000020117 27870462.958999991417 3960989.986000000965 60500.119081090 2024-07-09T02:51:28.606158+00:00 19994330.273999929428 29000293.013000011444 27870462.997999910265 3958971.064000010025 60500.119092743 2024-07-09T02:51:29.613037+00:00 19994330.277000069618 29000293.009999990463 27870462.981999989599 3959202.967000008095 60500.119104403 2024-07-09T02:51:30.620412+00:00 19994330.274999979883 29000292.990999940783 27870463.034000039101 3956109.731000006199 60500.119115873 2024-07-09T02:51:31.611420+00:00 19994330.274999979883 29000292.949000000954 27870462.897000070661 3957617.282000004780 60500.119127532 2024-07-09T02:51:32.618795+00:00 19994330.272999998182 29000293.041000008583 27870463.058999899775 3958008.016999959946 60500.119139008 2024-07-09T02:51:33.610298+00:00 19994330.279000040144 29000293.030999999493 27870463.028000000864 3959036.938000022899 60500.119150662 2024-07-09T02:51:34.617177+00:00 19994330.271999958903 29000292.956000000238 27870462.992000099272 3952087.976999998093 60500.119162138 2024-07-09T02:51:35.608681+00:00 19994330.279999971390 29000293.037999998778 27870463.018999930471 3956422.032000004780 60500.119173791 2024-07-09T02:51:36.615560+00:00 19994330.272999998182 29000293.021000009030 27870463.006999999285 3959903.982999979984 60500.119185267 2024-07-09T02:51:37.607063+00:00 19994330.272000070661 29000292.924999978393 27870462.997999999672 3959637.981999992859 60500.119196921 2024-07-09T02:51:38.613942+00:00 19994330.276000019163 29000293.059999998659 27870462.969999998808 3965543.076000034809 60500.119208396 2024-07-09T02:51:39.605445+00:00 19994330.274999979883 29000293.015999998897 27870463.081999998540 3960093.955999969970 60500.119220050 2024-07-09T02:51:40.612325+00:00 19994330.278000000864 29000292.991000000387 27870462.932999998331 3957073.007000029087 60500.119231709 2024-07-09T02:51:41.619700+00:00 19994330.276000019163 29000293.019000019878 27870463.046999990940 3955705.009000002872 60500.119243179 2024-07-09T02:51:42.610707+00:00 19994330.275999899954 29000292.979999959469 27870462.975000020117 3958911.024999976158 60500.119254839 2024-07-09T02:51:43.618082+00:00 19994330.269000049680 29000292.985000010580 27870462.965999990702 3956149.014999986161 60500.119266314 2024-07-09T02:51:44.609585+00:00 19994330.278000000864 29000292.982999980450 27870462.995000001043 3953816.961000024807 60500.119277968 2024-07-09T02:51:45.616465+00:00 19994330.279000040144 29000293.040000021458 27870463.024000018835 3953426.957000017166 60500.119289444 2024-07-09T02:51:46.607968+00:00 19994330.274999979883 29000293.000000000000 27870463.032999988645 3957563.039999961853 60500.119301098 2024-07-09T02:51:47.614847+00:00 19994330.274999979883 29000292.976000010967 27870462.975999951363 3957745.040000020992 60500.119312573 2024-07-09T02:51:48.606350+00:00 19994330.271000031382 29000293.009999990463 27870463.026000019163 3957370.764999986161 60500.119324227 2024-07-09T02:51:49.613229+00:00 19994330.276000000536 29000293.001999970526 27870462.953000009060 3958230.169000030030 60500.119335703 2024-07-09T02:51:50.604733+00:00 19994330.276000000536 29000292.949000000954 27870462.969999969006 3959962.098999977112 60500.119347362 2024-07-09T02:51:51.612108+00:00 19994330.278999999166 29000293.013000011444 27870463.008999999613 3958231.931999980938 60500.119359016 2024-07-09T02:51:52.618987+00:00 19994330.274000000209 29000293.026000019163 27870463.041999999434 3955232.049000024796 60500.119370492 2024-07-09T02:51:53.610490+00:00 19994330.274000000209 29000292.995999928564 27870462.997000038624 3962011.930000007153 60500.119382151 2024-07-09T02:51:54.617865+00:00 19994330.272999990731 29000293.033000111580 27870463.016999959946 3956927.111999989022 60500.119393627 2024-07-09T02:51:55.609369+00:00 19994330.278000008315 29000292.954999919981 27870462.945000048727 3960737.958000003826 60500.119405281 2024-07-09T02:51:56.616248+00:00 19994330.275000009686 29000293.004000071436 27870463.037999991328 3962535.018000007141 60500.119416757 2024-07-09T02:51:57.607751+00:00 19994330.278000000864 29000293.067999958992 27870463.070999979973 3963172.020999968052 60500.119428410 2024-07-09T02:51:58.614630+00:00 19994330.271999981254 29000292.935999989510 27870462.953999999911 3960343.907999991905 60500.119439886 2024-07-09T02:51:59.606133+00:00 19994330.274000018835 29000293.032000061125 27870463.011000040919 3958389.964000045788 60500.119451545 2024-07-09T02:52:00.613509+00:00 19994330.273999989033 29000292.981999989599 27870462.942000031471 3965274.142999947071 60500.119463015 2024-07-09T02:52:01.604516+00:00 19994330.278000000864 29000292.960999969393 27870462.979999899864 3957027.954000055790 60500.119474675 2024-07-09T02:52:02.611891+00:00 19994330.274999979883 29000293.004999998957 27870462.998000029474 3957433.959999979008 60500.119486328 2024-07-09T02:52:03.618770+00:00 19994330.278000000864 29000293.028000000864 27870463.028000000864 3961874.073000013828 60500.119497804 2024-07-09T02:52:04.610273+00:00 19994330.272000011057 29000293.034999970347 27870463.011999960989 3960526.914999961853 60500.119509464 2024-07-09T02:52:05.617648+00:00 19994330.273999989033 29000293.004000071436 27870463.037000060081 3959611.022000014782 60500.119520933 2024-07-09T02:52:06.608656+00:00 19994330.274000048637 29000292.950999978930 27870462.934999939054 3958526.949000000954 60500.119532593 2024-07-09T02:52:07.616031+00:00 19994330.278000000864 29000293.023999929428 27870463.003000020981 3955761.033999979030 60500.119544063 2024-07-09T02:52:08.607038+00:00 19994330.273999989033 29000292.969000101089 27870462.984000090510 3959282.050999999046 60500.119555722 2024-07-09T02:52:09.614413+00:00 19994330.278999980539 29000293.008999940008 27870463.077999949455 3963186.920000017155 60500.119567192 2024-07-09T02:52:10.605420+00:00 19994330.272000011057 29000292.997000001371 27870462.939000010490 3960183.000999987125 60500.119578852 2024-07-09T02:52:11.612796+00:00 19994330.275999959558 29000293.017000000924 27870463.064999941736 3957839.048000038136 60500.119590328 2024-07-09T02:52:12.604299+00:00 19994330.272999998182 29000292.991000000387 27870462.953999999911 3959269.099999963772 60500.119601981 2024-07-09T02:52:13.611178+00:00 19994330.277000010014 29000292.986999999732 27870463.028000000864 3960347.856999992859 60500.119613641 2024-07-09T02:52:14.618553+00:00 19994330.277000010014 29000292.991000000387 27870462.950000051409 3958731.986000000965 60500.119625111 2024-07-09T02:52:15.609561+00:00 19994330.274000048637 29000293.028000000864 27870463.019000001252 3954889.064999998081 60500.119636770 2024-07-09T02:52:16.616936+00:00 19994330.276999950409 29000293.007999990135 27870463.030999999493 3957089.902999997139 60500.119648246 2024-07-09T02:52:17.608439+00:00 19994330.272999998182 29000293.015999998897 27870462.989999990910 3959669.036000012886 60500.119659900 2024-07-09T02:52:18.615318+00:00 19994330.276000019163 29000292.936000019312 27870462.963000010699 3954870.046999990940 60500.119671375 2024-07-09T02:52:19.606821+00:00 19994330.274999979883 29000293.019999980927 27870463.010999981314 3957652.024000049103 60500.119683029 2024-07-09T02:52:20.613701+00:00 19994330.278000000864 29000293.018999990076 27870463.013000011444 3956723.901999949943 60500.119694505 2024-07-09T02:52:21.605204+00:00 19994330.274999979883 29000293.034000039101 27870463.020000010729 3959283.038000047207 60500.119706159 2024-07-09T02:52:22.612083+00:00 19994330.271000031382 29000292.958000000566 27870462.935999989510 3959893.027999997139 60500.119717818 2024-07-09T02:52:23.619458+00:00 19994330.274999979883 29000293.042999979109 27870463.071000009775 3955129.939999998081 60500.119729294 2024-07-09T02:52:24.610961+00:00 19994330.274999979883 29000292.974999960512 27870462.958000000566 3961133.018000007141 60500.119740947 2024-07-09T02:52:25.617840+00:00 19994330.278000000864 29000292.995000001043 27870463.032000008970 3964022.010999978054 60500.119752423 2024-07-09T02:52:26.609343+00:00 19994330.276000019163 29000293.030000030994 27870463.016999959946 3959966.982999979984 60500.119764077 2024-07-09T02:52:27.616223+00:00 19994330.274999979883 29000292.961000028998 27870462.987000048161 3958767.033000051975 60500.119775552 2024-07-09T02:52:28.607726+00:00 19994330.272999998182 29000292.986999988556 27870462.984999950975 3962968.975999950897 60500.119787206 2024-07-09T02:52:29.614605+00:00 19994330.275000099093 29000293.010999921709 27870462.962999999523 3955386.083999990951 60500.119798682 2024-07-09T02:52:30.606108+00:00 19994330.274999979883 29000292.978000041097 27870463.018000010401 3956442.983000040054 60500.119810335 2024-07-09T02:52:31.612988+00:00 19994330.278000000864 29000293.069000009447 27870463.009999990463 3959589.960000038147 60500.119821811 2024-07-09T02:52:32.604491+00:00 19994330.276000019163 29000292.958999991417 27870463.018000010401 3959607.990999937057 60500.119833465 2024-07-09T02:52:33.611370+00:00 19994330.274999979883 29000293.001000050455 27870463.033000048250 3961116.991999983788 60500.119845124 2024-07-09T02:52:34.618745+00:00 19994330.271999958903 29000292.971999999136 27870462.903999920934 3962725.016000031959 60500.119856600 2024-07-09T02:52:35.610248+00:00 19994330.272999998182 29000293.008999940008 27870463.045000080019 3962176.004999995232 60500.119868254 2024-07-09T02:52:36.617128+00:00 19994330.281000021845 29000293.024999979883 27870462.991999980062 3956951.006999969017 60500.119879730 2024-07-09T02:52:37.608631+00:00 19994330.272999998182 29000292.988000039011 27870463.006999969482 3957568.080999969970 60500.119891383 2024-07-09T02:52:38.615510+00:00 19994330.274999979883 29000292.986000061035 27870463.032999988645 3959440.012000083923 60500.119902859 2024-07-09T02:52:39.607013+00:00 19994330.276000019163 29000293.026999950409 27870463.000000000000 3960228.827000021935 60500.119914513 2024-07-09T02:52:40.613892+00:00 19994330.274999979883 29000292.968999978155 27870462.958000060171 3955779.095999956131 60500.119925988 2024-07-09T02:52:41.605395+00:00 19994330.274000048637 29000293.019000049680 27870463.034999970347 3959052.031999946106 60500.119937642 2024-07-09T02:52:42.612275+00:00 19994330.276999950409 29000292.965999960899 27870462.952000018209 3957499.981000065804 60500.119949118 2024-07-09T02:52:43.603778+00:00 19994330.276000000536 29000293.049999948591 27870463.022999998182 3962366.886000037193 60500.119960777 2024-07-09T02:52:44.611153+00:00 19994330.276999998838 29000292.978000041097 27870463.001999970526 3957772.055999993812 60500.119972431 2024-07-09T02:52:45.618032+00:00 19994330.271999999881 29000293.037000060081 27870463.036999940872 3957113.109999895096 60500.119983907 2024-07-09T02:52:46.609536+00:00 19994330.275000009686 29000292.991999980062 27870462.968000050634 3954752.876000047196 60500.119995566 2024-07-09T02:52:47.616911+00:00 19994330.276999998838 29000292.982000000775 27870463.006999969482 3961216.011000037193 60500.120007036 2024-07-09T02:52:48.607917+00:00 19994330.274000000209 29000293.008999999613 27870462.983999971300 3959690.106999992859 60500.120018695 2024-07-09T02:52:49.615293+00:00 19994330.279999990016 29000292.964999999851 27870463.030000090599 3959637.972999929916 60500.120030166 2024-07-09T02:52:50.606300+00:00 19994330.272999998182 29000293.014999989420 27870462.947999950498 3949833.924000024796 60500.120041825 2024-07-09T02:52:51.613675+00:00 19994330.274000018835 29000293.006999999285 27870463.016999959946 3959354.004000068177 60500.120053295 2024-07-09T02:52:52.604683+00:00 19994330.272999998182 29000292.991000000387 27870462.981000069529 3956567.967999935150 60500.120064954 2024-07-09T02:52:53.612058+00:00 19994330.278000000864 29000292.992000009865 27870463.000999990851 3956956.154000043869 60500.120076424 2024-07-09T02:52:54.603065+00:00 19994330.276999980211 29000293.007999990135 27870463.052000001073 3960333.914000033867 60500.120088084 2024-07-09T02:52:55.610440+00:00 19994330.273000031710 29000293.002000000328 27870462.962000001222 3959869.025999904145 60500.120099743 2024-07-09T02:52:56.617815+00:00 19994330.273999989033 29000293.012000020593 27870463.008000001311 3958308.933000088204 60500.120111213 2024-07-09T02:52:57.608822+00:00 19994330.277000010014 29000292.956999961287 27870462.971999991685 3954561.007999897003 60500.120122873 2024-07-09T02:52:58.616198+00:00 19994330.272999998182 29000293.047000050545 27870463.008999999613 3959250.025000094902 60500.120134349 2024-07-09T02:52:59.607701+00:00 19994330.273999989033 29000293.026999950409 27870463.039999991655 3960858.094999908935 60500.120146002 2024-07-09T02:53:00.614580+00:00 19994330.283999979496 29000292.912000000477 27870462.950000021607 3960408.854000092018 60500.120157472 2024-07-09T02:53:01.605587+00:00 19994330.271000031382 29000293.078999999911 27870463.065000001341 3956140.094999908935 60500.120169132 2024-07-09T02:53:02.612962+00:00 19994330.273999989033 29000292.949000000954 27870462.960999999195 3958121.935000061989 60500.120180601 2024-07-09T02:53:03.603970+00:00 19994330.274999979883 29000293.026000019163 27870463.046999990940 3959417.011000037193 60500.120192261 2024-07-09T02:53:04.611345+00:00 19994330.273999989033 29000293.015000049025 27870462.925999999046 3959621.070999979973 60500.120203915 2024-07-09T02:53:05.618224+00:00 19994330.278000060469 29000292.993999961764 27870463.014999989420 3961929.862999916077 60500.120215390 2024-07-09T02:53:06.609727+00:00 19994330.273999989033 29000292.988999959081 27870463.059000018984 3955952.082000017166 60500.120227050 2024-07-09T02:53:07.617103+00:00 19994330.277000010014 29000292.970000028610 27870462.888999998569 3955458.957000017166 60500.120238520 2024-07-09T02:53:08.608110+00:00 19994330.274999979883 29000293.037000060081 27870463.133999999613 3959912.052999972831 60500.120250179 2024-07-09T02:53:09.615485+00:00 19994330.272999998182 29000293.018999930471 27870462.966000020504 3956636.000000000000 60500.120261649 2024-07-09T02:53:10.606492+00:00 19994330.272999998182 29000293.013000011444 27870463.008999999613 3957217.951000093948 60500.120273309 2024-07-09T02:53:11.613867+00:00 19994330.279999971390 29000292.962000008672 27870462.966000020504 3962247.097000002861 60500.120284785 2024-07-09T02:53:12.605370+00:00 19994330.274999979883 29000292.970999959856 27870462.945999979973 3959472.927999972831 60500.120296444 2024-07-09T02:53:13.612746+00:00 19994330.275000099093 29000293.036000009626 27870463.026999950409 3963493.108999968041 60500.120307914 2024-07-09T02:53:14.603753+00:00 19994330.272999998182 29000292.981999989599 27870463.045000080019 3963689.912999988068 60500.120319573 2024-07-09T02:53:15.611128+00:00 19994330.274999979883 29000293.012000080198 27870462.980999950320 3959250.963000059128 60500.120331227 2024-07-09T02:53:16.618008+00:00 19994330.276000019163 29000293.014999989420 27870462.996999979019 3959814.031000018120 60500.120342703 2024-07-09T02:53:17.609511+00:00 19994330.275999899954 29000292.971999999136 27870462.981000069529 3963832.940999985207 60500.120354356 2024-07-09T02:53:18.616390+00:00 19994330.275000099093 29000293.036000009626 27870463.039999961853 3961737.049999951851 60500.120365832 2024-07-09T02:53:19.607893+00:00 19994330.274999979883 29000293.000000000000 27870462.970000028610 3961593.986000061035 60500.120377486 2024-07-09T02:53:20.614772+00:00 19994330.274999979883 29000292.966999888420 27870463.031999949366 3957112.034999967087 60500.120388961 2024-07-09T02:53:21.606276+00:00 19994330.274999979883 29000292.987000111490 27870462.917999979109 3953795.954999924172 60500.120400615 2024-07-09T02:53:22.613155+00:00 19994330.274999979883 29000293.013999938965 27870463.055999990553 3959949.984000086784 60500.120412091 2024-07-09T02:53:23.604658+00:00 19994330.278000000864 29000293.031000021845 27870463.010000109673 3957616.036999940872 60500.120423750 2024-07-09T02:53:24.612033+00:00 19994330.277000069618 29000292.960000000894 27870463.000000000000 3959072.008000016212 60500.120435220 2024-07-09T02:53:25.603040+00:00 19994330.272999998182 29000293.035000000149 27870463.021999958903 3955895.019000052940 60500.120446880 2024-07-09T02:53:26.610415+00:00 19994330.272999998182 29000292.991000000387 27870463.013999938965 3959853.921999930870 60500.120458534 2024-07-09T02:53:27.617294+00:00 19994330.276999950409 29000292.963000010699 27870462.879999998957 3955865.036000012886 60500.120470009 2024-07-09T02:53:28.608797+00:00 19994330.274999979883 29000293.017999980599 27870463.081000089645 3956165.023000001907 60500.120481663 2024-07-09T02:53:29.615676+00:00 19994330.275000099093 29000293.013999998569 27870463.014999989420 3953018.009000062943 60500.120493139 2024-07-09T02:53:30.607180+00:00 19994330.275999899954 29000293.003000020981 27870462.996999979019 3961030.002999901772 60500.120504792 2024-07-09T02:53:31.614059+00:00 19994330.274000048637 29000292.978999998420 27870462.991999980062 3956594.994000076782 60500.120516268 2024-07-09T02:53:32.605563+00:00 19994330.274000048637 29000293.019999980927 27870463.024999998510 3958297.024999976158 60500.120527928 2024-07-09T02:53:33.612938+00:00 19994330.278999920934 29000293.019999980927 27870463.008999999613 3958580.937999964226 60500.120539397 2024-07-09T02:53:34.603945+00:00 19994330.274999979883 29000293.016000028700 27870462.931000009179 3959219.019999980927 60500.120551057 2024-07-09T02:53:35.611320+00:00 19994330.274000048637 29000292.939000010490 27870463.017999991775 3957736.971000074875 60500.120562527 2024-07-09T02:53:36.602327+00:00 19994330.274000048637 29000293.050000008196 27870463.006000008434 3962957.046999930870 60500.120574187 2024-07-09T02:53:37.609702+00:00 19994330.274999998510 29000292.953999999911 27870463.018000010401 3959470.980000019073 60500.120585846 2024-07-09T02:53:38.617078+00:00 19994330.276000000536 29000292.998999949545 27870462.943999979645 3954421.973999977112 60500.120597316 2024-07-09T02:53:39.608085+00:00 19994330.274000000209 29000293.010000050068 27870463.028000000864 3955007.052000045776 60500.120608975 2024-07-09T02:53:40.615460+00:00 19994330.278999999166 29000293.042999979109 27870463.025000009686 3960058.947999954224 60500.120620451 2024-07-09T02:53:41.606963+00:00 19994330.271999999881 29000292.959999978542 27870462.989000018686 3957311.004000068177 60500.120632105 2024-07-09T02:53:42.613843+00:00 19994330.275999989361 29000292.993999961764 27870462.976000010967 3958386.070999979973 60500.120643580 2024-07-09T02:53:43.605346+00:00 19994330.275000009686 29000292.969000101089 27870463.012999951839 3958547.973999977112 60500.120655234 2024-07-09T02:53:44.612225+00:00 19994330.275999989361 29000293.039999961853 27870463.013999998569 3960164.932000041008 60500.120666710 2024-07-09T02:53:45.603728+00:00 19994330.277000010014 29000293.006000038236 27870463.022999998182 3959862.055999993812 60500.120678363 2024-07-09T02:53:46.610607+00:00 19994330.275000009686 29000292.988999959081 27870462.981999989599 3958873.942999958992 60500.120690017 2024-07-09T02:53:47.617487+00:00 19994330.273999989033 29000293.018999930471 27870462.965000029653 3958847.045000075828 60500.120701493 2024-07-09T02:53:48.608990+00:00 19994330.272999998182 29000292.992000099272 27870463.032999988645 3959923.058999896049 60500.120713152 2024-07-09T02:53:49.616365+00:00 19994330.276999980211 29000292.995000001043 27870463.026000019163 3959393.023000001907 60500.120724622 2024-07-09T02:53:50.607372+00:00 19994330.275000039488 29000293.013999938965 27870463.010999981314 3956012.973000050057 60500.120736282 2024-07-09T02:53:51.614746+00:00 19994330.278999980539 29000292.977000001818 27870462.963000059128 3953692.983000040054 60500.120747758 2024-07-09T02:53:52.606250+00:00 19994330.272999998182 29000292.993000030518 27870462.994999889284 3958139.011999965180 60500.120759411 2024-07-09T02:53:53.613130+00:00 19994330.278000000864 29000293.051999930292 27870463.043000098318 3960581.004999995232 60500.120770887 2024-07-09T02:53:54.604633+00:00 19994330.272000011057 29000292.986000061035 27870462.997999910265 3959705.945999979973 60500.120782541 2024-07-09T02:53:55.611512+00:00 19994330.272999998182 29000292.977000001818 27870462.990000009537 3961512.065000057220 60500.120794010 2024-07-09T02:53:56.602518+00:00 19994330.278000000864 29000293.003999948502 27870462.989000078291 3960856.924000024796 60500.120805670 2024-07-09T02:53:57.609893+00:00 19994330.272999998182 29000292.983000040054 27870462.970999959856 3954416.970999956131 60500.120817324 2024-07-09T02:53:58.616772+00:00 19994330.279999971390 29000292.981999989599 27870462.975000020117 3954010.003999948967 60500.120828799 2024-07-09T02:53:59.608277+00:00 19994330.272000011057 29000293.014999989420 27870463.004999998957 3955856.986999989022 60500.120840459 2024-07-09T02:54:00.615652+00:00 19994330.273999989033 29000293.032999988645 27870463.036999940872 3957849.022000073921 60500.120851929 2024-07-09T02:54:01.606659+00:00 19994330.275000039488 29000292.999000001699 27870462.988000039011 3959889.026000022888 60500.120863589 2024-07-09T02:54:02.614035+00:00 19994330.276999950409 29000292.962000001222 27870462.988000039011 3954666.957999945153 60500.120875058 2024-07-09T02:54:03.605042+00:00 19994330.277000010014 29000292.990000009537 27870462.970999959856 3959442.036000012886 60500.120886718 2024-07-09T02:54:04.612417+00:00 19994330.274000048637 29000293.025000009686 27870463.026000019163 3961231.991999983788 60500.120898188 2024-07-09T02:54:05.603424+00:00 19994330.278000000864 29000293.030000001192 27870463.036999940872 3958171.006000041962 60500.120909847 2024-07-09T02:54:06.610799+00:00 19994330.269999980927 29000292.993999991566 27870462.984000090510 3956097.009999989998 60500.120921501 2024-07-09T02:54:07.617678+00:00 19994330.276999950409 29000292.993000000715 27870463.022999998182 3955005.026000022888 60500.120932977 2024-07-09T02:54:08.609182+00:00 19994330.272999998182 29000292.956000000238 27870462.911999940872 3962687.965999960899 60500.120944630 2024-07-09T02:54:09.616061+00:00 19994330.281000021845 29000293.006999999285 27870463.055999990553 3957863.016999959946 60500.120956106 2024-07-09T02:54:10.607564+00:00 19994330.272999998182 29000292.987999979407 27870462.989999990910 3960534.018000007141 60500.120967765 2024-07-09T02:54:11.614939+00:00 19994330.274999979883 29000293.038000050932 27870463.010999999940 3958907.920000075828 60500.120979236 2024-07-09T02:54:12.605946+00:00 19994330.272000070661 29000293.004999998957 27870463.092999998480 3959147.090999960899 60500.120990895 2024-07-09T02:54:13.613321+00:00 19994330.276999950409 29000292.995000001043 27870462.925999999046 3958444.029999970924 60500.121002370 2024-07-09T02:54:14.604825+00:00 19994330.277000069618 29000293.006999969482 27870462.942999999970 3957954.947000027169 60500.121014024 2024-07-09T02:54:15.611704+00:00 19994330.275999899954 29000293.022999998182 27870463.067999988794 3958636.970000029076 60500.121025500 2024-07-09T02:54:16.603207+00:00 19994330.275000099093 29000292.981999989599 27870462.944000009447 3962091.008999944199 60500.121037154 2024-07-09T02:54:17.610086+00:00 19994330.271999958903 29000292.984000030905 27870463.060999989510 3957630.925000071991 60500.121048813 2024-07-09T02:54:18.617461+00:00 19994330.272999998182 29000292.985999941826 27870462.980000019073 3958505.069999932777 60500.121060289 2024-07-09T02:54:19.608965+00:00 19994330.276000019163 29000293.034000039101 27870463.028999980539 3958331.062000035774 60500.121071943 2024-07-09T02:54:20.615844+00:00 19994330.278999920934 29000292.945999979973 27870462.938000019640 3956757.934999942780 60500.121083418 2024-07-09T02:54:21.607347+00:00 19994330.277000069618 29000293.065000060946 27870463.057999968529 3960839.064000010025 60500.121095072 2024-07-09T02:54:22.614226+00:00 19994330.274999979883 29000292.995000001043 27870462.997000038624 3961330.950999975204 60500.121106548 2024-07-09T02:54:23.605729+00:00 19994330.272999998182 29000292.965999960899 27870462.962999999523 3961070.943000078201 60500.121118201 2024-07-09T02:54:24.612609+00:00 19994330.274999979883 29000292.983000040054 27870462.975999951363 3961607.059999942780 60500.121129677 2024-07-09T02:54:25.604112+00:00 19994330.276000019163 29000293.021999958903 27870463.055000010878 3960056.001000047196 60500.121141331 2024-07-09T02:54:26.610990+00:00 19994330.276000019163 29000292.993000030518 27870462.985000010580 3960382.985999941826 60500.121152807 2024-07-09T02:54:27.602494+00:00 19994330.278000000864 29000293.022999998182 27870462.979000028223 3955331.978000044823 60500.121164466 2024-07-09T02:54:28.609870+00:00 19994330.269999980927 29000292.980999950320 27870463.047999981791 3960399.980999947060 60500.121176120 2024-07-09T02:54:29.616749+00:00 19994330.276000019163 29000292.998000029474 27870462.978999968618 3961997.058000088204 60500.121187596 2024-07-09T02:54:30.608252+00:00 19994330.274000000209 29000292.998999949545 27870462.988000039011 3959735.038999915123 60500.121199249 2024-07-09T02:54:31.615131+00:00 19994330.278000000864 29000292.993000030518 27870462.967000011355 3960051.940000057220 60500.121210725 2024-07-09T02:54:32.606635+00:00 19994330.276000000536 29000293.080000039190 27870463.118000030518 3957410.968999981880 60500.121222384 2024-07-09T02:54:33.614009+00:00 19994330.276000011712 29000292.957000020891 27870462.961999889463 3963307.111000061035 60500.121233854 2024-07-09T02:54:34.605017+00:00 19994330.272999990731 29000292.975999951363 27870462.906000021845 3962778.015999913216 60500.121245514 2024-07-09T02:54:35.612392+00:00 19994330.274000000209 29000293.046000000089 27870463.087000008672 3962841.892000079155 60500.121256984 2024-07-09T02:54:36.603399+00:00 19994330.275999989361 29000292.970999959856 27870462.990000009537 3960224.007999897003 60500.121268643 2024-07-09T02:54:37.610774+00:00 19994330.278000000864 29000292.996000051498 27870463.006999969482 3956081.041000009049 60500.121280113 2024-07-09T02:54:38.601781+00:00 19994330.274000018835 29000293.008000001311 27870462.958000060171 3959274.991000055801 60500.121291772 2024-07-09T02:54:39.609156+00:00 19994330.275000009686 29000292.953000001609 27870462.970999959856 3956164.978000044823 60500.121303426 2024-07-09T02:54:40.616036+00:00 19994330.273999989033 29000293.040000010282 27870463.060999989510 3960429.946999907028 60500.121314902 2024-07-09T02:54:41.607539+00:00 19994330.275000009686 29000293.025999989361 27870462.986999988556 3965960.106000065804 60500.121326555 2024-07-09T02:54:42.614418+00:00 19994330.275000009686 29000292.922000009567 27870462.967000011355 3955485.888999938965 60500.121338031 2024-07-09T02:54:43.605921+00:00 19994330.279000010341 29000293.055000010878 27870463.002000089735 3958416.097000000067 60500.121349691 2024-07-09T02:54:44.613296+00:00 19994330.276999950409 29000292.989999979734 27870463.057999968529 3956760.953999999911 60500.121361161 2024-07-09T02:54:45.604304+00:00 19994330.271000031382 29000293.062999989837 27870462.985999941826 3956099.050000001211 60500.121372820 2024-07-09T02:54:46.611679+00:00 19994330.276000019163 29000292.946000039577 27870462.991000059992 3958114.071999999229 60500.121384291 2024-07-09T02:54:47.602686+00:00 19994330.273999989033 29000292.965999960899 27870462.970000028610 3960796.873000000138 60500.121395950 2024-07-09T02:54:48.610062+00:00 19994330.277000010014 29000293.016000028700 27870463.047999981791 3958329.030999999028 60500.121407603 2024-07-09T02:54:49.616941+00:00 19994330.276999950409 29000293.020999971777 27870462.995000001043 3960901.955999999773 60500.121419079 2024-07-09T02:54:50.608444+00:00 19994330.274000048637 29000292.962999999523 27870462.973000001162 3960593.056000002194 60500.121430739 2024-07-09T02:54:51.615819+00:00 19994330.275999959558 29000293.046999990940 27870462.993000000715 3960886.015999998897 60500.121442209 2024-07-09T02:54:52.606826+00:00 19994330.276000019163 29000293.002000030130 27870463.038999989629 3961401.989000000060 60500.121453868 2024-07-09T02:54:53.614201+00:00 19994330.270999971777 29000293.009999990463 27870462.974999990314 3958352.005000003148 60500.121465338 2024-07-09T02:54:54.605209+00:00 19994330.275000039488 29000292.963999990374 27870463.045000020415 3958052.019000000786 60500.121476998 2024-07-09T02:54:55.612584+00:00 19994330.275999959558 29000293.032000061125 27870463.000000000000 3957042.022999993991 60500.121488467 2024-07-09T02:54:56.603591+00:00 19994330.276000019163 29000292.962999939919 27870462.918999999762 3960421.876000002027 60500.121500127 2024-07-09T02:54:57.610966+00:00 19994330.274000048637 29000293.014000058174 27870462.947999980301 3960202.093999996781 60500.121511597 2024-07-09T02:54:58.601973+00:00 19994330.275999899954 29000292.962999939919 27870463.058000031859 3961064.861000000965 60500.121523256 2024-07-09T02:54:59.609348+00:00 19994330.275000099093 29000293.022999998182 27870463.050999999046 3957488.063000007998 60500.121534916 2024-07-09T02:55:00.616724+00:00 19994330.276999950409 29000293.008000019938 27870462.925999999046 3957514.957999988925 60500.121546386 2024-07-09T02:55:01.607731+00:00 19994330.276999950409 29000292.990000009537 27870462.972999989986 3955818.005000010133 60500.121558045 2024-07-09T02:55:02.615106+00:00 19994330.274000048637 29000293.026999950409 27870463.087000008672 3958467.941000000108 60500.121569515 2024-07-09T02:55:03.606113+00:00 19994330.272999998182 29000292.984000090510 27870462.978999968618 3964384.174999997020 60500.121581174 2024-07-09T02:55:04.613489+00:00 19994330.272999998182 29000293.001999970526 27870463.027000010014 3961216.943999990821 60500.121592645 2024-07-09T02:55:05.604496+00:00 19994330.278000000864 29000292.973999980837 27870462.956000030041 3957931.070000008214 60500.121604304 2024-07-09T02:55:06.611870+00:00 19994330.274999979883 29000292.998999949545 27870463.029999971390 3956285.955999999773 60500.121615774 2024-07-09T02:55:07.602878+00:00 19994330.277000069618 29000292.998000029474 27870462.952999949455 3962029.000000000000 60500.121627433 2024-07-09T02:55:08.610253+00:00 19994330.274999979883 29000293.060999989510 27870463.058000091463 3961592.032000004780 60500.121638909 2024-07-09T02:55:09.601756+00:00 19994330.273999929428 29000292.934000018984 27870462.952999949455 3957979.957999988925 60500.121650563 2024-07-09T02:55:10.608636+00:00 19994330.275000099093 29000293.006000038236 27870462.986999988556 3952875.941000000108 60500.121662222 2024-07-09T02:55:11.616010+00:00 19994330.274999979883 29000292.995999928564 27870463.001999970526 3963397.092000008095 60500.121673692 2024-07-09T02:55:12.607018+00:00 19994330.278999920934 29000293.037999991328 27870463.035000089556 3958895.933999999892 60500.121685352 2024-07-09T02:55:13.614393+00:00 19994330.275000099093 29000292.994000080973 27870462.950999978930 3961386.040999994148 60500.121696827 2024-07-09T02:55:14.605897+00:00 19994330.272999998182 29000293.018000010401 27870463.085999969393 3960784.030000001192 60500.121708481 2024-07-09T02:55:15.612776+00:00 19994330.272999998182 29000292.975000001490 27870462.963000059128 3961873.893999993801 60500.121719957 2024-07-09T02:55:16.604279+00:00 19994330.276999950409 29000293.011999990791 27870462.949999928474 3959759.019000009168 60500.121731611 2024-07-09T02:55:17.611158+00:00 19994330.274999979883 29000292.984000008553 27870463.006000038236 3962054.030999987852 60500.121743086 2024-07-09T02:55:18.602661+00:00 19994330.278000000864 29000293.021999999881 27870463.069000009447 3962241.018000007141 60500.121754740 2024-07-09T02:55:19.609541+00:00 19994330.272000070661 29000292.998999979347 27870462.993000030518 3956234.969000012148 60500.121766216 2024-07-09T02:55:20.601044+00:00 19994330.275999899954 29000292.978999998420 27870462.936999920756 3957322.020999997854 60500.121777875 2024-07-09T02:55:21.608419+00:00 19994330.275000099093 29000293.008999999613 27870463.013000011444 3957379.019999980927 60500.121789529 2024-07-09T02:55:22.615298+00:00 19994330.274999979883 29000293.011999990791 27870463.057000041008 3960211.948000013828 60500.121801005 2024-07-09T02:55:23.606801+00:00 19994330.278000000864 29000292.982000019401 27870462.981999989599 3961606.094999998808 60500.121812658 2024-07-09T02:55:24.613680+00:00 19994330.276999998838 29000292.993999961764 27870462.960999969393 3963112.888999999035 60500.121824134 2024-07-09T02:55:25.605184+00:00 19994330.274000000209 29000293.030000030994 27870463.050000071526 3959469.177000015974 60500.121835788 2024-07-09T02:55:26.612063+00:00 19994330.271000001580 29000292.957000020891 27870462.958999991417 3958095.832999974024 60500.121847264 2024-07-09T02:55:27.603566+00:00 19994330.278000000864 29000293.038999971002 27870462.999000001699 3959327.059000014793 60500.121858917 2024-07-09T02:55:28.610445+00:00 19994330.272999998182 29000292.981999989599 27870463.022999998182 3960854.078000009060 60500.121870387 2024-07-09T02:55:29.601452+00:00 19994330.280000001192 29000292.979000028223 27870463.003999989480 3963913.955999999773 60500.121882047 2024-07-09T02:55:30.608828+00:00 19994330.272999990731 29000293.013999998569 27870462.947999998927 3959728.956999986898 60500.121893706 2024-07-09T02:55:31.616203+00:00 19994330.275000009686 29000292.998999949545 27870463.042000010610 3956161.962999999989 60500.121905176 2024-07-09T02:55:32.607210+00:00 19994330.274000018835 29000293.018000010401 27870463.035999979824 3964719.011999994982 60500.121916835 2024-07-09T02:55:33.614585+00:00 19994330.274999979883 29000292.986999988556 27870462.906000021845 3956622.076999992132 60500.121928311 2024-07-09T02:55:34.606089+00:00 19994330.279000010341 29000293.045000080019 27870463.125000000000 3958029.951000005007 60500.121939965 2024-07-09T02:55:35.612968+00:00 19994330.272999998182 29000292.971999999136 27870462.921999990940 3960763.003000020981 60500.121951440 2024-07-09T02:55:36.604471+00:00 19994330.275000009686 29000292.988999959081 27870463.017999980599 3959127.001999973785 60500.121963100 2024-07-09T02:55:37.611846+00:00 19994330.274000018835 29000292.995999928564 27870463.007000029087 3960088.993000001181 60500.121974570 2024-07-09T02:55:38.602853+00:00 19994330.275999959558 29000292.988000039011 27870462.991000000387 3958825.921000003815 60500.121986229 2024-07-09T02:55:39.610228+00:00 19994330.276000019163 29000293.019000049680 27870462.964999970049 3958263.085000007879 60500.121997700 2024-07-09T02:55:40.601236+00:00 19994330.278000000864 29000292.998000029474 27870463.020000040531 3957214.011999994982 60500.122009353 2024-07-09T02:55:41.608115+00:00 19994330.273999989033 29000292.994999889284 27870462.996999979019 3954826.932000011206 60500.122021012 2024-07-09T02:55:42.615490+00:00 19994330.272999998182 29000292.993000030518 27870463.033999979496 3958976.960999995004 60500.122032483 2024-07-09T02:55:43.606497+00:00 19994330.274999979883 29000293.006000038236 27870462.962999999523 3959191.073000013828 60500.122044142 2024-07-09T02:55:44.613872+00:00 19994330.275000039488 29000292.967000011355 27870462.996000051498 3958668.984999984968 60500.122055618 2024-07-09T02:55:45.605376+00:00 19994330.277000010014 29000293.044000029564 27870463.032999988645 3953945.949999988079 60500.122067272 2024-07-09T02:55:46.612255+00:00 19994330.273999989033 29000292.989999890327 27870462.966999951750 3960363.065000026952 60500.122078747 2024-07-09T02:55:47.603758+00:00 19994330.275999959558 29000293.017000079155 27870463.030000090599 3961782.057999997865 60500.122090401 2024-07-09T02:55:48.610637+00:00 19994330.275000039488 29000292.980000019073 27870463.008999940008 3959911.966999977827 60500.122101877 2024-07-09T02:55:49.602141+00:00 19994330.274999979883 29000292.990999940783 27870463.019000049680 3956770.041000009049 60500.122113536 2024-07-09T02:55:50.609516+00:00 19994330.276000019163 29000292.983999971300 27870462.952999949455 3957672.842000008095 60500.122125006 2024-07-09T02:55:51.600523+00:00 19994330.276000019163 29000292.998000029474 27870462.993999961764 3961193.057999968994 60500.122136666 2024-07-09T02:55:52.607898+00:00 19994330.276999950409 29000293.035000000149 27870462.985000010580 3963876.040000020992 60500.122148325 2024-07-09T02:55:53.615273+00:00 19994330.274000048637 29000292.991999991238 27870463.009999990463 3956130.979000031948 60500.122159795 2024-07-09T02:55:54.606280+00:00 19994330.273999929428 29000293.004000011832 27870463.012000080198 3951854.024999976158 60500.122171454 2024-07-09T02:55:55.613655+00:00 19994330.277000069618 29000292.927000001073 27870462.963999990374 3958475.935999989975 60500.122182924 2024-07-09T02:55:56.604663+00:00 19994330.273999929428 29000293.074999991804 27870463.072999950498 3957991.026000022888 60500.122194584 2024-07-09T02:55:57.612038+00:00 19994330.274000048637 29000293.001000020653 27870462.906000021845 3955159.013000010978 60500.122206054 2024-07-09T02:55:58.603045+00:00 19994330.278000000864 29000292.972999989986 27870463.041999939829 3963665.974999963772 60500.122217713 2024-07-09T02:55:59.610420+00:00 19994330.272999998182 29000293.067999988794 27870463.047000050545 3959935.044000030030 60500.122229189 2024-07-09T02:56:00.601923+00:00 19994330.274999979883 29000292.978999998420 27870462.991999980062 3958413.054999948014 60500.122240843 2024-07-09T02:56:01.608802+00:00 19994330.276000019163 29000292.957000020891 27870463.001000050455 3962920.940000057220 60500.122252502 2024-07-09T02:56:02.616177+00:00 19994330.274000048637 29000293.029999971390 27870462.971999999136 3957392.981999992859 60500.122263972 2024-07-09T02:56:03.607185+00:00 19994330.275999899954 29000292.984000030905 27870462.980999950320 3959176.014999986161 60500.122275631 2024-07-09T02:56:04.614560+00:00 19994330.276000019163 29000292.981000009924 27870463.008000019938 3959918.962999999989 60500.122287102 2024-07-09T02:56:05.605567+00:00 19994330.274000048637 29000293.004999998957 27870463.019999980927 3958329.037999988068 60500.122298761 2024-07-09T02:56:06.612942+00:00 19994330.276000019163 29000293.013000011444 27870463.015999998897 3957989.998000026215 60500.122310231 2024-07-09T02:56:07.603950+00:00 19994330.275999899954 29000293.030999958515 27870463.008000008762 3960002.919999957085 60500.122321890 2024-07-09T02:56:08.611325+00:00 19994330.272000070661 29000293.008999999613 27870462.979999989271 3960819.157000004780 60500.122333360 2024-07-09T02:56:09.602332+00:00 19994330.278999920934 29000292.976000070572 27870463.003000009805 3958952.970000029076 60500.122345020 2024-07-09T02:56:10.609707+00:00 19994330.275000099093 29000292.988999959081 27870463.011999990791 3957902.923999965191 60500.122356490 2024-07-09T02:56:11.600715+00:00 19994330.276999950409 29000292.995999928564 27870462.958000000566 3962288.971000016201 60500.122368149 2024-07-09T02:56:12.608090+00:00 19994330.274000048637 29000292.983000040054 27870463.000000000000 3960664.116999983788 60500.122379803 2024-07-09T02:56:13.614969+00:00 19994330.271999958903 29000293.064000010490 27870463.069000009447 3961458.009000002872 60500.122391279 2024-07-09T02:56:14.606472+00:00 19994330.279000040144 29000292.960000038147 27870462.928999990225 3959151.939000010025 60500.122402938 2024-07-09T02:56:15.613847+00:00 19994330.273999929428 29000293.000999931246 27870463.000999990851 3960597.028999983799 60500.122414414 2024-07-09T02:56:16.605350+00:00 19994330.277000069618 29000292.996000051498 27870463.037999991328 3953955.038000047207 60500.122426073 2024-07-09T02:56:17.612726+00:00 19994330.272999998182 29000292.995999928564 27870462.989000018686 3955522.912000000011 60500.122437543 2024-07-09T02:56:18.603733+00:00 19994330.272999998182 29000292.990000009537 27870462.944999989122 3960286.976999998093 60500.122449202 2024-07-09T02:56:19.611108+00:00 19994330.276000000536 29000293.040000081062 27870463.058000031859 3954783.053999959957 60500.122460673 2024-07-09T02:56:20.602115+00:00 19994330.276999998838 29000293.003000020981 27870462.986000001431 3961933.947000027169 60500.122472332 2024-07-09T02:56:21.609491+00:00 19994330.276999998838 29000292.958999991417 27870462.988999959081 3959368.022000014782 60500.122483802 2024-07-09T02:56:22.600498+00:00 19994330.274000000209 29000293.051999930292 27870463.041000008583 3962605.024999976158 60500.122495461 2024-07-09T02:56:23.607873+00:00 19994330.272999998182 29000292.968999978155 27870462.972999989986 3960341.005999981891 60500.122507121 2024-07-09T02:56:24.615248+00:00 19994330.273999989033 29000293.021000031382 27870463.039000030607 3959767.064000010025 60500.122518591 2024-07-09T02:56:25.606255+00:00 19994330.280000001192 29000292.942999958992 27870462.940999981016 3960878.972000002861 60500.122530250 2024-07-09T02:56:26.613630+00:00 19994330.272000011057 29000293.036000009626 27870463.044000029564 3960968.990000010002 60500.122541721 2024-07-09T02:56:27.604638+00:00 19994330.278999980539 29000293.035000089556 27870463.018999930471 3959425.989000021946 60500.122553380 2024-07-09T02:56:28.612013+00:00 19994330.275000009686 29000292.980999950320 27870462.995000001043 3965889.946999967098 60500.122564850 2024-07-09T02:56:29.603020+00:00 19994330.272999998182 29000292.997000001371 27870463.055000070482 3961168.072000027169 60500.122576509 2024-07-09T02:56:30.610397+00:00 19994330.274000018835 29000293.017000000924 27870462.929000020027 3961916.940999985207 60500.122587985 2024-07-09T02:56:31.601899+00:00 19994330.278000000864 29000292.936999991536 27870462.949999928474 3960024.964999973774 60500.122599639 2024-07-09T02:56:32.608778+00:00 19994330.273999989033 29000293.048000011593 27870463.073000069708 3960767.057000041008 60500.122611114 2024-07-09T02:56:33.600281+00:00 19994330.274999979883 29000292.981999989599 27870462.950999978930 3961327.055999993812 60500.122622774 2024-07-09T02:56:34.607656+00:00 19994330.275000039488 29000292.957000020891 27870462.954999919981 3957414.985000013839 60500.122634428 2024-07-09T02:56:35.614535+00:00 19994330.275999959558 29000293.030000001192 27870463.029000040144 3962503.890999972820 60500.122645903 2024-07-09T02:56:36.606039+00:00 19994330.276000019163 29000293.003999978304 27870463.062000039965 3961794.093999981880 60500.122657557 2024-07-09T02:56:37.612918+00:00 19994330.272000011057 29000292.963999990374 27870462.940999981016 3960364.048000038136 60500.122669033 2024-07-09T02:56:38.604421+00:00 19994330.278999980539 29000293.047000050545 27870463.052999969572 3955007.005999981891 60500.122680686 2024-07-09T02:56:39.611300+00:00 19994330.273999989033 29000292.989999949932 27870462.975999951363 3956904.908999979030 60500.122692162 2024-07-09T02:56:40.602803+00:00 19994330.276000019163 29000292.989000018686 27870462.991000059992 3958042.067000031006 60500.122703821 2024-07-09T02:56:41.610179+00:00 19994330.273999989033 29000293.018000010401 27870463.019999980927 3958937.907000004780 60500.122715292 2024-07-09T02:56:42.601186+00:00 19994330.273999989033 29000292.991000000387 27870462.991000059992 3960091.013000010978 60500.122726951 2024-07-09T02:56:43.608561+00:00 19994330.277000010014 29000293.014999989420 27870462.971999999136 3957092.037999988068 60500.122738421 2024-07-09T02:56:44.599568+00:00 19994330.274000048637 29000293.007000029087 27870463.065000001341 3961729.986000000965 60500.122750080 2024-07-09T02:56:45.606943+00:00 19994330.274999979883 29000292.941999968141 27870462.901999998838 3963629.041999996174 60500.122761734 2024-07-09T02:56:46.613823+00:00 19994330.278000000864 29000293.053000029176 27870463.091000009328 3961533.986000000965 60500.122773210 2024-07-09T02:56:47.605326+00:00 19994330.274999979883 29000293.010999921709 27870462.984999999404 3960754.965999960899 60500.122784863 2024-07-09T02:56:48.612204+00:00 19994330.271999958903 29000292.996000051498 27870462.987999990582 3959739.945000051986 60500.122796339 2024-07-09T02:56:49.603708+00:00 19994330.278000000864 29000292.986999988556 27870462.974999990314 3962257.083999990951 60500.122807999 2024-07-09T02:56:50.611084+00:00 19994330.275000099093 29000292.993999961764 27870463.030000001192 3951760.012999951839 60500.122819468 2024-07-09T02:56:51.602090+00:00 19994330.275999899954 29000292.983000040054 27870462.988000009209 3961956.013000010978 60500.122831128 2024-07-09T02:56:52.609466+00:00 19994330.272999998182 29000292.999000068754 27870462.981000009924 3960237.003000020981 60500.122842604 2024-07-09T02:56:53.600969+00:00 19994330.276000019163 29000293.028999920934 27870463.042000029236 3956762.953000009060 60500.122854257 2024-07-09T02:56:54.607848+00:00 19994330.277000069618 29000293.009000059217 27870462.994999948889 3960180.074000000954 60500.122865917 2024-07-09T02:56:55.615223+00:00 19994330.271999958903 29000292.924999948591 27870462.953999999911 3959835.042999982834 60500.122877387 2024-07-09T02:56:56.606231+00:00 19994330.276999950409 29000293.037000060081 27870463.007000029087 3962003.010999978054 60500.122889047 2024-07-09T02:56:57.613606+00:00 19994330.277000069618 29000293.044999960810 27870463.023999989033 3961974.832000017166 60500.122900516 2024-07-09T02:56:58.604613+00:00 19994330.272999998182 29000292.960999969393 27870462.972999989986 3955233.076000034809 60500.122912176 2024-07-09T02:56:59.611988+00:00 19994330.273999929428 29000293.022000070661 27870463.006000038236 3953999.003999948967 60500.122923652 2024-07-09T02:57:00.603491+00:00 19994330.278000000864 29000292.992999911308 27870463.035999950022 3955097.042999982834 60500.122935305 2024-07-09T02:57:01.610371+00:00 19994330.274000048637 29000292.985000010580 27870462.993000030518 3959464.907999991905 60500.122946781 2024-07-09T02:57:02.601874+00:00 19994330.276999950409 29000293.006000038236 27870462.972999989986 3953742.006000041962 60500.122958435 2024-07-09T02:57:03.608753+00:00 19994330.275000099093 29000292.996999979019 27870463.028999980539 3953145.998000026215 60500.122969911 2024-07-09T02:57:04.600255+00:00 19994330.272999998182 29000293.024000048637 27870463.013000011444 3959294.980000019073 60500.122981564 2024-07-09T02:57:05.607135+00:00 19994330.275999899954 29000292.975999951363 27870463.034000039101 3956339.985999941826 60500.122993223 2024-07-09T02:57:06.614510+00:00 19994330.274000048637 29000293.021999999881 27870462.927999969572 3954601.057000041008 60500.123004699 2024-07-09T02:57:07.606014+00:00 19994330.276999950409 29000292.968000009656 27870462.980999950320 3959684.998999952804 60500.123016353 2024-07-09T02:57:08.612893+00:00 19994330.276000019163 29000293.016999989748 27870463.050000071526 3958886.040000081062 60500.123027829 2024-07-09T02:57:09.604396+00:00 19994330.274000048637 29000292.991999998689 27870462.980999950320 3956628.881999969017 60500.123039482 2024-07-09T02:57:10.611275+00:00 19994330.274999979883 29000293.037000019103 27870463.047999981791 3958535.975999950897 60500.123050958 2024-07-09T02:57:11.602778+00:00 19994330.276000019163 29000292.938999980688 27870462.881000038236 3956312.096000074875 60500.123062612 2024-07-09T02:57:12.609657+00:00 19994330.276999998838 29000293.043999999762 27870463.047000050545 3955909.919999957085 60500.123074087 2024-07-09T02:57:13.601161+00:00 19994330.274999998510 29000292.978000018746 27870463.013000011444 3957820.065999985207 60500.123085747 2024-07-09T02:57:14.608536+00:00 19994330.275999989361 29000293.063999980688 27870463.030999898911 3957913.078999996185 60500.123097217 2024-07-09T02:57:15.599543+00:00 19994330.272999998182 29000292.952000018209 27870463.016000028700 3958738.978999971878 60500.123108876 2024-07-09T02:57:16.606918+00:00 19994330.272999998182 29000292.997999969870 27870462.968000050634 3954250.037000060081 60500.123120530 2024-07-09T02:57:17.613798+00:00 19994330.275999989361 29000292.995000001043 27870462.967000011355 3961712.927999972831 60500.123132006 2024-07-09T02:57:18.605301+00:00 19994330.280000001192 29000293.011000040919 27870463.046000000089 3960317.018000007141 60500.123143659 2024-07-09T02:57:19.612180+00:00 19994330.272000011057 29000292.963999990374 27870462.936999920756 3962602.919000030030 60500.123155135 2024-07-09T02:57:20.603683+00:00 19994330.275999989361 29000293.037000000477 27870463.006000038236 3964780.077999948990 60500.123166795 2024-07-09T02:57:21.611058+00:00 19994330.275000009686 29000292.999000009149 27870463.026000019163 3961429.999000072014 60500.123178265 2024-07-09T02:57:22.602065+00:00 19994330.275999989361 29000292.991999980062 27870463.013999938965 3959040.997999907006 60500.123189924 2024-07-09T02:57:23.609441+00:00 19994330.275000009686 29000293.055000010878 27870463.065000001341 3964373.976999998093 60500.123201394 2024-07-09T02:57:24.600448+00:00 19994330.275000009686 29000292.932999968529 27870462.934999991208 3962238.924000024796 60500.123213054 2024-07-09T02:57:25.607823+00:00 19994330.275999959558 29000293.037999991328 27870462.999000001699 3958437.037999988068 60500.123224523 2024-07-09T02:57:26.598830+00:00 19994330.274000048637 29000292.977000001818 27870463.043000001460 3959874.970000029076 60500.123236183 2024-07-09T02:57:27.606206+00:00 19994330.272999998182 29000293.007000088692 27870462.986000001431 3965537.042999982834 60500.123247842 2024-07-09T02:57:28.613581+00:00 19994330.274999979883 29000292.977999929339 27870462.971000019461 3956455.054000020027 60500.123259318 2024-07-09T02:57:29.605084+00:00 19994330.277000010014 29000293.027000069618 27870463.026999980211 3955130.967000008095 60500.123270972 2024-07-09T02:57:30.611963+00:00 19994330.279999971390 29000293.007999900728 27870462.993000000715 3960025.896999955177 60500.123282447 2024-07-09T02:57:31.603467+00:00 19994330.272000011057 29000293.001000050455 27870463.034000009298 3956453.034000039101 60500.123294101 2024-07-09T02:57:32.610345+00:00 19994330.274999979883 29000293.004000071436 27870462.939000010490 3960436.115000010002 60500.123305577 2024-07-09T02:57:33.601849+00:00 19994330.274000048637 29000292.939999941736 27870462.964999970049 3961102.944000006188 60500.123317237 2024-07-09T02:57:34.609224+00:00 19994330.274999979883 29000293.039999961853 27870463.050000008196 3957512.011999965180 60500.123328706 2024-07-09T02:57:35.600231+00:00 19994330.277000010014 29000293.000000000000 27870462.967000011355 3960004.995000004768 60500.123340360 2024-07-09T02:57:36.607110+00:00 19994330.275999959558 29000292.999000068754 27870463.013999998569 3957336.069000006188 60500.123352020 2024-07-09T02:57:37.614486+00:00 19994330.273000061512 29000292.995999928564 27870463.036000009626 3960702.825999975204 60500.123363489 2024-07-09T02:57:38.605492+00:00 19994330.276000019163 29000292.975000020117 27870462.967000011355 3961998.019999980927 60500.123375149 2024-07-09T02:57:39.612868+00:00 19994330.274999979883 29000293.006999969482 27870462.966999951750 3957377.044000030030 60500.123386619 2024-07-09T02:57:40.603875+00:00 19994330.276999950409 29000293.022999998182 27870463.035000029951 3959844.998000026215 60500.123398278 2024-07-09T02:57:41.611250+00:00 19994330.278000000864 29000293.016000028700 27870463.011000040919 3956370.996000051033 60500.123409748 2024-07-09T02:57:42.602257+00:00 19994330.271000031382 29000292.958999991417 27870462.959999918938 3957830.010999917984 60500.123421408 2024-07-09T02:57:43.609633+00:00 19994330.274999979883 29000293.030000001192 27870463.027000069618 3960219.993000030983 60500.123432884 2024-07-09T02:57:44.601135+00:00 19994330.274000048637 29000293.002000000328 27870463.018000010401 3959399.998999952804 60500.123444543 2024-07-09T02:57:45.608511+00:00 19994330.278000000864 29000292.995999988168 27870462.998000029474 3957006.057000041008 60500.123456013 2024-07-09T02:57:46.599518+00:00 19994330.273999929428 29000293.010000009090 27870462.995999928564 3958513.945000051986 60500.123467673 2024-07-09T02:57:47.606894+00:00 19994330.278000000864 29000292.984000001103 27870463.011999960989 3959090.997999907006 60500.123479326 2024-07-09T02:57:48.613773+00:00 19994330.275000099093 29000293.016999989748 27870462.997000098228 3957961.016000031959 60500.123490802 2024-07-09T02:57:49.605276+00:00 19994330.273999929428 29000292.974000010639 27870462.959999918938 3962564.120000004768 60500.123502456 2024-07-09T02:57:50.612155+00:00 19994330.272000070661 29000293.025000009686 27870463.042999979109 3963885.884999989998 60500.123513931 2024-07-09T02:57:51.603659+00:00 19994330.274999979883 29000293.010000020266 27870463.074000000954 3955926.996000051033 60500.123525585 2024-07-09T02:57:52.610537+00:00 19994330.278999920934 29000292.979999959469 27870462.905000090599 3957344.957000017166 60500.123537061 2024-07-09T02:57:53.602041+00:00 19994330.275000099093 29000292.947000030428 27870462.963999990374 3961488.036999940872 60500.123548720 2024-07-09T02:57:54.609416+00:00 19994330.275999899954 29000293.027000010014 27870463.018999930471 3960235.108999968041 60500.123560190 2024-07-09T02:57:55.600423+00:00 19994330.272999998182 29000293.007999960333 27870463.004999998957 3956105.985000013839 60500.123571849 2024-07-09T02:57:56.607798+00:00 19994330.275000099093 29000293.015000049025 27870463.063000079244 3962075.922000051010 60500.123583320 2024-07-09T02:57:57.598805+00:00 19994330.273999929428 29000292.997999969870 27870462.965999960899 3961369.013000010978 60500.123594979 2024-07-09T02:57:58.606181+00:00 19994330.281000021845 29000293.001000050455 27870462.988000039011 3961216.965999960899 60500.123606632 2024-07-09T02:57:59.613060+00:00 19994330.271999958903 29000292.995999988168 27870463.028000000864 3956922.148000001907 60500.123618108 2024-07-09T02:58:00.604563+00:00 19994330.274000048637 29000293.000000000000 27870462.986999988556 3958310.856999992859 60500.123629762 2024-07-09T02:58:01.611442+00:00 19994330.279000040144 29000293.017999950796 27870462.999000001699 3961616.090999960899 60500.123641238 2024-07-09T02:58:02.602945+00:00 19994330.270999908447 29000293.018000010401 27870463.059000000358 3959368.875000000000 60500.123652891 2024-07-09T02:58:03.609825+00:00 19994330.278000000864 29000292.968999978155 27870462.947999991477 3954839.063000082970 60500.123664367 2024-07-09T02:58:04.601328+00:00 19994330.275000099093 29000292.976000070572 27870462.954000011086 3961766.987999916077 60500.123676021 2024-07-09T02:58:05.608207+00:00 19994330.276000000536 29000293.015999909490 27870462.995999988168 3956942.981999992859 60500.123687496 2024-07-09T02:58:06.599710+00:00 19994330.271999999881 29000292.995000001043 27870463.043999999762 3958586.074000000954 60500.123699150 2024-07-09T02:58:07.606588+00:00 19994330.276000000536 29000292.997000098228 27870462.979999989271 3962172.039000033867 60500.123710810 2024-07-09T02:58:08.613964+00:00 19994330.274999998510 29000293.008999940008 27870462.959000021219 3957297.981999992859 60500.123722285 2024-07-09T02:58:09.605468+00:00 19994330.277000010014 29000293.009999990463 27870463.079999979585 3959760.958999990951 60500.123733939 2024-07-09T02:58:10.612347+00:00 19994330.278000000864 29000293.016000028700 27870462.964999999851 3958975.007000089157 60500.123745415 2024-07-09T02:58:11.603850+00:00 19994330.273999989033 29000292.998000029474 27870463.004000011832 3961091.919999957085 60500.123757069 2024-07-09T02:58:12.610729+00:00 19994330.274000018835 29000292.980000019073 27870462.982999980450 3963424.988999962807 60500.123768544 2024-07-09T02:58:13.602233+00:00 19994330.273999989033 29000293.002999901772 27870463.035000029951 3958765.121000051033 60500.123780198 2024-07-09T02:58:14.609112+00:00 19994330.277000010014 29000293.035000089556 27870463.003000020981 3959118.949000000954 60500.123791674 2024-07-09T02:58:15.600615+00:00 19994330.271999981254 29000292.988999959081 27870463.009999990463 3956509.028999925125 60500.123803333 2024-07-09T02:58:16.607990+00:00 19994330.279000010341 29000292.986999988556 27870462.986000001431 3959386.996000051033 60500.123814803 2024-07-09T02:58:17.598997+00:00 19994330.272999998182 29000292.952000018209 27870462.932999968529 3960476.965000032913 60500.123826463 2024-07-09T02:58:18.606372+00:00 19994330.277000010014 29000293.014999989420 27870463.051999989897 3956383.031000018120 60500.123838122 2024-07-09T02:58:19.613748+00:00 19994330.274999979883 29000293.032999988645 27870463.002000030130 3960331.949999928009 60500.123849592 2024-07-09T02:58:20.604755+00:00 19994330.273999989033 29000292.973999999464 27870462.993999961764 3956255.937000035774 60500.123861251 2024-07-09T02:58:21.612130+00:00 19994330.277000010014 29000293.002000000328 27870463.004999998957 3961045.120999931823 60500.123872727 2024-07-09T02:58:22.603633+00:00 19994330.274999979883 29000293.009999990463 27870463.034000039101 3954277.952000021935 60500.123884381 2024-07-09T02:58:23.610513+00:00 19994330.274000048637 29000293.006999999285 27870462.962000008672 3957353.013000010978 60500.123895857 2024-07-09T02:58:24.602016+00:00 19994330.275999959558 29000292.992000009865 27870463.032999988645 3960970.886999965180 60500.123907510 2024-07-09T02:58:25.608895+00:00 19994330.273999989033 29000293.035999979824 27870463.044000029564 3956026.124000072014 60500.123918986 2024-07-09T02:58:26.600398+00:00 19994330.275000039488 29000292.946000009775 27870462.909999970347 3959022.942000031006 60500.123930646 2024-07-09T02:58:27.607773+00:00 19994330.277000010014 29000293.028999980539 27870463.013000011444 3957511.020999907982 60500.123942115 2024-07-09T02:58:28.598781+00:00 19994330.277000010014 29000292.951000031084 27870462.950999978930 3957316.019000052940 60500.123953769 2024-07-09T02:58:29.605659+00:00 19994330.271999958903 29000293.041000008583 27870463.075000051409 3959872.990000010002 60500.123965429 2024-07-09T02:58:30.613035+00:00 19994330.276000019163 29000292.992999970913 27870462.962999939919 3956390.037999988068 60500.123976904 2024-07-09T02:58:31.604537+00:00 19994330.272999938577 29000293.008999999613 27870463.040000081062 3955042.980000019073 60500.123988558 2024-07-09T02:58:32.611417+00:00 19994330.279000040144 29000293.023999989033 27870463.009999990463 3954182.988999962807 60500.124000034 2024-07-09T02:58:33.602920+00:00 19994330.272999998182 29000292.949999991804 27870462.968999978155 3955054.090999960899 60500.124011693 2024-07-09T02:58:34.610295+00:00 19994330.276000019163 29000293.043000038713 27870462.990999940783 3958787.963999987114 60500.124023163 2024-07-09T02:58:35.601303+00:00 19994330.276000019163 29000292.961999949068 27870462.956000089645 3962002.958000063896 60500.124034823 2024-07-09T02:58:36.608677+00:00 19994330.271999958903 29000293.018000010401 27870463.066999908537 3961567.949000000954 60500.124046293 2024-07-09T02:58:37.599685+00:00 19994330.274999979883 29000293.016000028700 27870463.037999991328 3956784.016999959946 60500.124057952 2024-07-09T02:58:38.607061+00:00 19994330.281000021845 29000292.942999958992 27870462.915000081062 3955436.986999989022 60500.124069422 2024-07-09T02:58:39.598068+00:00 19994330.274999979883 29000293.069000009447 27870463.046000000089 3959933.098000050057 60500.124081082 2024-07-09T02:58:40.605443+00:00 19994330.276000019163 29000292.985000010580 27870463.013000000268 3957163.835999966133 60500.124092741 2024-07-09T02:58:41.612817+00:00 19994330.269000049680 29000293.003000020981 27870462.985999990255 3959504.154000043869 60500.124104211 2024-07-09T02:58:42.603825+00:00 19994330.276999950409 29000292.975000020117 27870462.969000011683 3958201.965000032913 60500.124115870 2024-07-09T02:58:43.611200+00:00 19994330.276999950409 29000293.009999990463 27870462.991000000387 3959780.927999972831 60500.124127341 2024-07-09T02:58:44.602208+00:00 19994330.275000099093 29000292.971999999136 27870462.984999980778 3953530.037999988068 60500.124139000 2024-07-09T02:58:45.609583+00:00 19994330.273999929428 29000293.026999950409 27870463.042000029236 3958477.934000014793 60500.124150475 2024-07-09T02:58:46.601086+00:00 19994330.277000069618 29000293.019000049680 27870463.038999971002 3955402.998999952804 60500.124162135 2024-07-09T02:58:47.608461+00:00 19994330.271999958903 29000292.985999941826 27870462.910000029951 3958495.159000039101 60500.124173605 2024-07-09T02:58:48.599469+00:00 19994330.274999979883 29000292.988000039011 27870463.046999990940 3954754.916000009049 60500.124185259 2024-07-09T02:58:49.606348+00:00 19994330.278000000864 29000293.003999948502 27870462.988000009209 3955711.985999941826 60500.124196734 2024-07-09T02:58:50.597851+00:00 19994330.277000069618 29000293.009999990463 27870463.010999981314 3957856.039000033867 60500.124208394 2024-07-09T02:58:51.605226+00:00 19994330.273999929428 29000292.967000011355 27870462.991000000387 3959761.065999985207 60500.124220048 2024-07-09T02:58:52.612105+00:00 19994330.274999979883 29000293.031000021845 27870463.032999988645 3957269.950000048149 60500.124231523 2024-07-09T02:58:53.603608+00:00 19994330.274000048637 29000293.006000038236 27870462.978000041097 3956868.969999908935 60500.124243183 2024-07-09T02:58:54.610984+00:00 19994330.276999950409 29000292.952999949455 27870462.963999990374 3958869.962000011932 60500.124254653 2024-07-09T02:58:55.601991+00:00 19994330.272999998182 29000293.069000009447 27870463.032999988645 3955356.997000098228 60500.124266312 2024-07-09T02:58:56.609365+00:00 19994330.279000040144 29000292.973999980837 27870462.995000001043 3958486.013999938965 60500.124277782 2024-07-09T02:58:57.600373+00:00 19994330.276000019163 29000292.980000000447 27870463.004999998957 3955575.088999987114 60500.124289441 2024-07-09T02:58:58.607749+00:00 19994330.271999958903 29000293.025000009686 27870463.045999940485 3958765.891000031959 60500.124300912 2024-07-09T02:58:59.598755+00:00 19994330.276000000536 29000292.993999991566 27870462.937000039965 3959008.973999977112 60500.124312571 2024-07-09T02:59:00.606131+00:00 19994330.274000000209 29000292.971999999136 27870463.014999989420 3953352.983000040054 60500.124324041 2024-07-09T02:59:01.597138+00:00 19994330.274999998510 29000293.037999991328 27870463.026000019163 3960363.062999964226 60500.124335701 2024-07-09T02:59:02.604513+00:00 19994330.278000000864 29000292.943000018597 27870462.973999980837 3958586.037999988068 60500.124347360 2024-07-09T02:59:03.611888+00:00 19994330.274000000209 29000293.055000010878 27870462.968000050634 3952401.965999960899 60500.124358830 2024-07-09T02:59:04.602896+00:00 19994330.276000011712 29000292.986999988556 27870463.029999971390 3958098.027000070084 60500.124370489 2024-07-09T02:59:05.610271+00:00 19994330.272999990731 29000292.993999991566 27870462.993000030518 3957392.011999965180 60500.124381959 2024-07-09T02:59:06.601278+00:00 19994330.277000010014 29000293.018999990076 27870463.013999938965 3954333.963000059128 60500.124393619 2024-07-09T02:59:07.608653+00:00 19994330.275000009686 29000292.984000030905 27870463.017000079155 3955543.969999908935 60500.124405094 2024-07-09T02:59:08.600156+00:00 19994330.274999979883 29000292.990000009537 27870462.930999990553 3959586.096000074875 60500.124416748 2024-07-09T02:59:09.607035+00:00 19994330.278000030667 29000292.968999978155 27870462.980000019073 3954015.937999964226 60500.124428224 2024-07-09T02:59:10.598539+00:00 19994330.271999981254 29000293.000000000000 27870463.037999991328 3955995.922000051010 60500.124439877 2024-07-09T02:59:11.605418+00:00 19994330.274999979883 29000293.010999981314 27870462.992999911308 3956769.082000017166 60500.124451537 2024-07-09T02:59:12.612793+00:00 19994330.278000000864 29000293.031000021845 27870463.029000040144 3958699.037999988068 60500.124463007 2024-07-09T02:59:13.603800+00:00 19994330.272999998182 29000292.991999980062 27870463.001000050455 3957070.005999923218 60500.124474667 2024-07-09T02:59:14.611176+00:00 19994330.275000039488 29000292.970000028610 27870462.988999959081 3957318.988000034820 60500.124486142 2024-07-09T02:59:15.602679+00:00 19994330.274999979883 29000293.007999960333 27870462.996000051498 3954049.055000000168 60500.124497796 2024-07-09T02:59:16.609558+00:00 19994330.278000000864 29000293.037999991328 27870463.058999899775 3959104.902999999933 60500.124509272 2024-07-09T02:59:17.601061+00:00 19994330.268999990076 29000292.980000019073 27870462.935000058264 3957001.052000001073 60500.124520925 2024-07-09T02:59:18.607941+00:00 19994330.281000021845 29000293.041000008583 27870463.046000000089 3956131.035000000149 60500.124532401 2024-07-09T02:59:19.599445+00:00 19994330.275000039488 29000292.986999988556 27870462.999000001699 3956717.982000000775 60500.124544060 2024-07-09T02:59:20.606819+00:00 19994330.274999979883 29000292.963000059128 27870462.955000009388 3960152.932999997865 60500.124555530 2024-07-09T02:59:21.597826+00:00 19994330.276000019163 29000293.018999930471 27870463.037000000477 3956344.056000002194 60500.124567190 2024-07-09T02:59:22.605201+00:00 19994330.272999938577 29000293.030000090599 27870463.010999988765 3952620.012000001967 60500.124578849 2024-07-09T02:59:23.612575+00:00 19994330.277000010014 29000292.956999901682 27870462.951000008732 3961198.027999997139 60500.124590319 2024-07-09T02:59:24.603583+00:00 19994330.274000048637 29000292.997000098228 27870463.041999999434 3955525.922999999952 60500.124601979 2024-07-09T02:59:25.610958+00:00 19994330.278999920934 29000292.997999910265 27870462.974000010639 3958734.942000002135 60500.124613455 2024-07-09T02:59:26.602462+00:00 19994330.270000100136 29000293.013000011444 27870463.008999999613 3956827.048999994993 60500.124625108 2024-07-09T02:59:27.609341+00:00 19994330.278999920934 29000293.007000088692 27870463.018999990076 3958936.064000003040 60500.124636584 2024-07-09T02:59:28.600844+00:00 19994330.274000048637 29000292.958999991417 27870462.962000008672 3958456.917999998201 60500.124648243 2024-07-09T02:59:29.608219+00:00 19994330.273999929428 29000293.046999931335 27870463.011999960989 3957961.044000000227 60500.124659713 2024-07-09T02:59:30.599227+00:00 19994330.278000000864 29000293.004000071436 27870462.979000028223 3963026.978000000119 60500.124671373 2024-07-09T02:59:31.606602+00:00 19994330.275000099093 29000293.004999998957 27870463.074999991804 3954837.971000007819 60500.124682843 2024-07-09T02:59:32.597608+00:00 19994330.274999979883 29000292.982999920845 27870463.021000031382 3964200.039999992121 60500.124694502 2024-07-09T02:59:33.604984+00:00 19994330.272999998182 29000293.000000000000 27870462.942999958992 3957664.995000004768 60500.124706156 2024-07-09T02:59:34.611863+00:00 19994330.278999920934 29000293.008000001311 27870463.003000020981 3963998.993000001181 60500.124717631 2024-07-09T02:59:35.603367+00:00 19994330.272000070661 29000293.032999999821 27870463.038999971002 3960541.033999993932 60500.124729291 2024-07-09T02:59:36.610741+00:00 19994330.278000000864 29000292.971999999136 27870462.967999991030 3961755.953999996185 60500.124740761 2024-07-09T02:59:37.601749+00:00 19994330.276000019163 29000293.022999998182 27870463.009000059217 3957143.082000001799 60500.124752420 2024-07-09T02:59:38.609124+00:00 19994330.270999908447 29000292.949999991804 27870463.018999930471 3958486.846000000834 60500.124763896 2024-07-09T02:59:39.600627+00:00 19994330.276000019163 29000293.052999999374 27870462.988000039011 3957779.085999995004 60500.124775550 2024-07-09T02:59:40.607507+00:00 19994330.274000048637 29000292.916000008583 27870462.916000008583 3959124.970000014175 60500.124787026 2024-07-09T02:59:41.599010+00:00 19994330.279999971390 29000293.018000010401 27870463.026999950409 3958477.070999994874 60500.124798685 2024-07-09T02:59:42.606385+00:00 19994330.272999998182 29000293.057999968529 27870463.055000070482 3963198.936000003945 60500.124810155 2024-07-09T02:59:43.597392+00:00 19994330.276000019163 29000292.970000028610 27870462.980000019073 3959479.002999991179 60500.124821815 2024-07-09T02:59:44.604767+00:00 19994330.272999998182 29000292.977000001818 27870463.003999948502 3961639.005999996793 60500.124833468 2024-07-09T02:59:45.611647+00:00 19994330.274999979883 29000292.996999979019 27870462.978000041097 3958022.925999999046 60500.124844944 2024-07-09T02:59:46.603149+00:00 19994330.274000048637 29000293.037999991328 27870463.030999898911 3958734.038000002969 60500.124856598 2024-07-09T02:59:47.610029+00:00 19994330.280999898911 29000292.962999999523 27870462.952000018209 3961358.052000001073 60500.124868074 2024-07-09T02:59:48.601532+00:00 19994330.272000070661 29000293.022000011057 27870462.991000059992 3963474.050000011921 60500.124879727 2024-07-09T02:59:49.608411+00:00 19994330.276000019163 29000293.023999989033 27870463.046000000089 3959849.977999985218 60500.124891203 2024-07-09T02:59:50.599914+00:00 19994330.272999998182 29000292.962000008672 27870462.970999959856 3959430.060000001919 60500.124902857 2024-07-09T02:59:51.606794+00:00 19994330.274999979883 29000293.000999990851 27870462.991999980062 3959160.907000004780 60500.124914332 2024-07-09T02:59:52.598297+00:00 19994330.278999920934 29000292.999000068754 27870462.989000078291 3960871.988999993075 60500.124925992 2024-07-09T02:59:53.605672+00:00 19994330.274000000209 29000293.018000010401 27870463.014999989420 3959127.027999997139 60500.124937462 2024-07-09T02:59:54.596679+00:00 19994330.276000000536 29000292.963999990374 27870462.970999959856 3954973.020999997854 60500.124949121 2024-07-09T02:59:55.604055+00:00 19994330.274999998510 29000293.018999930471 27870463.039999961853 3958316.983999996912 60500.124960781 2024-07-09T02:59:56.611430+00:00 19994330.272999998182 29000293.014000058174 27870463.025000099093 3957015.008000016212 60500.124972250 2024-07-09T02:59:57.602437+00:00 19994330.275000009686 29000293.009999990463 27870462.975999999791 3962348.981999992859 60500.124983910 2024-07-09T02:59:58.609812+00:00 19994330.275000009686 29000292.952000018209 27870462.977000001818 3962042.022000014782 60500.124995380 2024-07-09T02:59:59.600819+00:00 19994330.278000000864 29000293.051999930292 27870463.030000001192 3960016.949999988079 60500.125007039 2024-07-09T03:00:00.608194+00:00 19994330.273999989033 29000292.983000040054 27870462.995000001043 3962182.946000009775 60500.125018515 2024-07-09T03:00:01.599697+00:00 19994330.275000009686 29000293.024999979883 27870463.043000008911 3957828.049999982119 60500.125030169 2024-07-09T03:00:02.606577+00:00 19994330.272999998182 29000292.996000051498 27870462.965999990702 3960139.004999995232 60500.125041645 2024-07-09T03:00:03.598080+00:00 19994330.275000009686 29000292.959999918938 27870462.932999998331 3958878.013000010978 60500.125053298 2024-07-09T03:00:04.604959+00:00 19994330.274999979883 29000293.045000080019 27870463.085999999195 3962034.030999987852 60500.125064774 2024-07-09T03:00:05.596463+00:00 19994330.280000030994 29000293.008999940008 27870463.000000000000 3958702.999000012875 60500.125076428 2024-07-09T03:00:06.603342+00:00 19994330.274999979883 29000293.001000050455 27870463.065000031143 3959677.976000010967 60500.125088087 2024-07-09T03:00:07.610716+00:00 19994330.272999998182 29000292.967999938875 27870462.922999981791 3961548.995999991894 60500.125099563 2024-07-09T03:00:08.602220+00:00 19994330.274999979883 29000293.014999989420 27870462.973999980837 3963602.020000011194 60500.125111217 2024-07-09T03:00:09.609099+00:00 19994330.276000019163 29000292.981999989599 27870463.046999990940 3959774.977999985218 60500.125122692 2024-07-09T03:00:10.600603+00:00 19994330.277000010014 29000293.022999998182 27870463.011000040919 3962939.962999999989 60500.125134346 2024-07-09T03:00:11.607482+00:00 19994330.272999998182 29000292.997999999672 27870463.020999971777 3956942.080000013113 60500.125145822 2024-07-09T03:00:12.598985+00:00 19994330.277000010014 29000293.002000000328 27870462.970000028610 3965212.939999998081 60500.125157475 2024-07-09T03:00:13.605864+00:00 19994330.271999958903 29000293.002000000328 27870462.994000021368 3959551.984999984968 60500.125168951 2024-07-09T03:00:14.597367+00:00 19994330.276000019163 29000292.974999990314 27870462.972999989986 3957872.054000020027 60500.125180605 2024-07-09T03:00:15.604247+00:00 19994330.276000019163 29000292.981000009924 27870463.011999960989 3959678.020999997854 60500.125192264 2024-07-09T03:00:16.611622+00:00 19994330.275999959558 29000293.023999989033 27870462.950999978930 3955223.977999985218 60500.125203734 2024-07-09T03:00:17.602629+00:00 19994330.275000039488 29000293.030000001192 27870463.030000090599 3961290.041000009049 60500.125215393 2024-07-09T03:00:18.610004+00:00 19994330.274999979883 29000292.957000020891 27870463.000000000000 3964802.988999993075 60500.125226864 2024-07-09T03:00:19.601011+00:00 19994330.276000019163 29000292.985999971628 27870462.954999919981 3964228.939999998081 60500.125238523 2024-07-09T03:00:20.608387+00:00 19994330.272999998182 29000293.036000009626 27870463.085000038147 3960824.038000016939 60500.125249999 2024-07-09T03:00:21.599890+00:00 19994330.276999950409 29000292.973999980837 27870462.990999940783 3959881.996999979019 60500.125261652 2024-07-09T03:00:22.606769+00:00 19994330.274000048637 29000293.017000019550 27870463.041000008583 3956570.968999981880 60500.125273128 2024-07-09T03:00:23.598271+00:00 19994330.281000021845 29000293.007000029087 27870462.945000048727 3956962.982000052929 60500.125284782 2024-07-09T03:00:24.605151+00:00 19994330.268999930471 29000293.008999999613 27870462.932999968529 3958550.946999967098 60500.125296257 2024-07-09T03:00:25.596655+00:00 19994330.277000069618 29000292.993999961764 27870463.044000029564 3962828.119000018109 60500.125307917 2024-07-09T03:00:26.604029+00:00 19994330.273999929428 29000292.988000039011 27870463.034000039101 3959521.830999969970 60500.125319571 2024-07-09T03:00:27.610909+00:00 19994330.277000069618 29000293.014999989420 27870463.001999970526 3962748.244000018109 60500.125331047 2024-07-09T03:00:28.602412+00:00 19994330.276999950409 29000293.008000019938 27870463.001999970526 3958129.975000023842 60500.125342700 2024-07-09T03:00:29.609291+00:00 19994330.274000048637 29000293.004999939352 27870462.990000009537 3963576.944000006188 60500.125354176 2024-07-09T03:00:30.600794+00:00 19994330.272999998182 29000292.985000010580 27870463.039000030607 3965430.913999975193 60500.125365830 2024-07-09T03:00:31.607674+00:00 19994330.276999950409 29000292.971999999136 27870462.898999929428 3961407.106999992859 60500.125377305 2024-07-09T03:00:32.599177+00:00 19994330.274000048637 29000293.034000039101 27870463.040000081062 3964419.925000011921 60500.125388959 2024-07-09T03:00:33.606056+00:00 19994330.275999899954 29000292.970000028610 27870463.046000000089 3965236.064000010025 60500.125400435 2024-07-09T03:00:34.597559+00:00 19994330.277000069618 29000293.015999909490 27870462.977999929339 3965319.976000010967 60500.125412088 2024-07-09T03:00:35.604438+00:00 19994330.274000048637 29000292.981999989599 27870462.982999999076 3966498.000000000000 60500.125423564 2024-07-09T03:00:36.595942+00:00 19994330.273999929428 29000292.980000019073 27870462.967999998480 3962158.958999990951 60500.125435224 2024-07-09T03:00:37.603319+00:00 19994330.274999979883 29000293.024999979883 27870463.021999988705 3960893.077999948990 60500.125446877 2024-07-09T03:00:38.610196+00:00 19994330.278000000864 29000293.021000031382 27870463.028000008315 3965862.969000041019 60500.125458353 2024-07-09T03:00:39.601699+00:00 19994330.275000099093 29000293.009000059217 27870463.024999991059 3955856.909999967087 60500.125470007 2024-07-09T03:00:40.608579+00:00 19994330.274999979883 29000292.973999980837 27870462.939000010490 3960353.111000000965 60500.125481483 2024-07-09T03:00:41.600082+00:00 19994330.276000019163 29000293.013999938965 27870463.037000000477 3960673.997000039089 60500.125493142 2024-07-09T03:00:42.607457+00:00 19994330.272999998182 29000293.000000000000 27870463.003999978304 3964835.984999955166 60500.125504612 2024-07-09T03:00:43.598464+00:00 19994330.274999979883 29000293.004000071436 27870462.981000009924 3964926.007000029087 60500.125516271 2024-07-09T03:00:44.605839+00:00 19994330.276999950409 29000292.982999920845 27870462.984000001103 3962356.952000021935 60500.125527741 2024-07-09T03:00:45.596846+00:00 19994330.277000069618 29000293.009000059217 27870463.026000019163 3960670.991999983788 60500.125539401 2024-07-09T03:00:46.604221+00:00 19994330.276999998838 29000292.993000030518 27870463.019999980927 3965562.080999969970 60500.125551054 2024-07-09T03:00:47.611101+00:00 19994330.274000000209 29000292.975999951363 27870462.961000028998 3965457.950000048149 60500.125562530 2024-07-09T03:00:48.602604+00:00 19994330.271000001580 29000293.015999998897 27870462.995999988168 3957802.047999978065 60500.125574190 2024-07-09T03:00:49.609978+00:00 19994330.276000000536 29000292.999000001699 27870462.986000001431 3961673.004999995232 60500.125585659 2024-07-09T03:00:50.600986+00:00 19994330.278000000864 29000293.045000001788 27870463.079999979585 3962860.929000020027 60500.125597319 2024-07-09T03:00:51.608362+00:00 19994330.274000000209 29000292.942999999970 27870462.893000010401 3958299.995000004768 60500.125608789 2024-07-09T03:00:52.599368+00:00 19994330.277000010014 29000293.033999979496 27870463.052999969572 3958585.010999978054 60500.125620448 2024-07-09T03:00:53.606744+00:00 19994330.272999998182 29000293.008999999613 27870462.993000030518 3959509.047999978065 60500.125631924 2024-07-09T03:00:54.598247+00:00 19994330.274999979883 29000292.969999998808 27870462.992000039667 3958390.998000026215 60500.125643578 2024-07-09T03:00:55.605126+00:00 19994330.275000009686 29000293.005000028759 27870463.013999938965 3960858.018999993801 60500.125655054 2024-07-09T03:00:56.596629+00:00 19994330.275999989361 29000292.981000009924 27870462.981000069529 3965692.902999997139 60500.125666707 2024-07-09T03:00:57.603509+00:00 19994330.277000010014 29000293.032000008970 27870463.015999909490 3959155.953999996185 60500.125678367 2024-07-09T03:00:58.610884+00:00 19994330.272999998182 29000292.997999969870 27870463.000000000000 3960876.078999996185 60500.125689837 2024-07-09T03:00:59.601891+00:00 19994330.275999989361 29000293.016000028700 27870462.991000059992 3958297.023999989033 60500.125701496 2024-07-09T03:01:00.609266+00:00 19994330.272999998182 29000292.969999969006 27870463.039000030607 3961935.083000003826 60500.125712966 2024-07-09T03:01:01.600273+00:00 19994330.278000000864 29000293.028999980539 27870463.003999948502 3963612.907000004780 60500.125724626 2024-07-09T03:01:02.607648+00:00 19994330.277000010014 29000292.988000039011 27870462.973000049591 3964220.025000036228 60500.125736095 2024-07-09T03:01:03.598656+00:00 19994330.272999998182 29000292.987999979407 27870462.986999988556 3962301.949999988079 60500.125747755 2024-07-09T03:01:04.606031+00:00 19994330.276000019163 29000293.008000019938 27870462.990000009537 3953841.041999996174 60500.125759225 2024-07-09T03:01:05.597038+00:00 19994330.273999989033 29000292.958999991417 27870462.980999950320 3958130.770999968052 60500.125770885 2024-07-09T03:01:06.604413+00:00 19994330.275999959558 29000293.034999970347 27870463.013000011444 3959563.259000002872 60500.125782354 2024-07-09T03:01:07.595420+00:00 19994330.276000019163 29000293.008000019938 27870463.067999958992 3953706.962999999989 60500.125794014 2024-07-09T03:01:08.602796+00:00 19994330.276000019163 29000293.011999960989 27870462.973999980837 3955449.911000012886 60500.125805668 2024-07-09T03:01:09.609675+00:00 19994330.275999959558 29000292.977000001818 27870463.037000060081 3954114.023999989033 60500.125817143 2024-07-09T03:01:10.601178+00:00 19994330.272000011057 29000293.005000110716 27870462.939999941736 3954669.069000006188 60500.125828803 2024-07-09T03:01:11.608553+00:00 19994330.273999989033 29000293.002999901772 27870463.012000080198 3955732.046999990940 60500.125840273 2024-07-09T03:01:12.599561+00:00 19994330.278000060469 29000293.017000079155 27870463.013999938965 3957082.011000037193 60500.125851932 2024-07-09T03:01:13.606936+00:00 19994330.273999929428 29000292.931999921799 27870462.940000060946 3956840.879000008106 60500.125863402 2024-07-09T03:01:14.597943+00:00 19994330.276000019163 29000293.068000078201 27870463.056000001729 3961155.087999999989 60500.125875061 2024-07-09T03:01:15.605318+00:00 19994330.276000019163 29000292.958999991417 27870462.985000010580 3958313.949999988079 60500.125886532 2024-07-09T03:01:16.596325+00:00 19994330.274999979883 29000293.061999920756 27870463.037999991328 3956280.087000011932 60500.125898191 2024-07-09T03:01:17.603701+00:00 19994330.274000048637 29000292.989000078291 27870462.966000009328 3953211.873999952804 60500.125909844 2024-07-09T03:01:18.610580+00:00 19994330.273999929428 29000292.980999950320 27870463.006000000983 3953108.021000028122 60500.125921320 2024-07-09T03:01:19.602083+00:00 19994330.279999971390 29000292.983000040054 27870462.997999999672 3955227.046000003815 60500.125932974 2024-07-09T03:01:20.608962+00:00 19994330.271000031382 29000292.975000020117 27870462.969000011683 3956728.960999966133 60500.125944450 2024-07-09T03:01:21.600465+00:00 19994330.276000019163 29000293.042999979109 27870463.057999998331 3957257.997000039089 60500.125956109 2024-07-09T03:01:22.607841+00:00 19994330.274999979883 29000292.990999940783 27870462.977000001818 3957184.033999979030 60500.125967579 2024-07-09T03:01:23.598848+00:00 19994330.274000048637 29000292.995000001043 27870462.984000030905 3955988.879000008106 60500.125979239 2024-07-09T03:01:24.606223+00:00 19994330.276999950409 29000292.968999978155 27870462.977000001818 3955127.027999997139 60500.125990709 2024-07-09T03:01:25.597230+00:00 19994330.276000019163 29000293.054000001401 27870463.059999998659 3951101.001999973785 60500.126002368 2024-07-09T03:01:26.604605+00:00 19994330.278000000864 29000292.986999999732 27870462.965999960899 3958569.003000020981 60500.126013838 2024-07-09T03:01:27.595612+00:00 19994330.272999998182 29000292.958000000566 27870462.952000018209 3952477.009000002872 60500.126025497 2024-07-09T03:01:28.602988+00:00 19994330.276000019163 29000293.052999999374 27870463.083000000566 3955161.115999997128 60500.126037157 2024-07-09T03:01:29.610362+00:00 19994330.272999998182 29000293.017000000924 27870462.987999979407 3954698.884999989998 60500.126048627 2024-07-09T03:01:30.601370+00:00 19994330.278000000864 29000292.944000009447 27870462.956000030041 3955194.067000031006 60500.126060287 2024-07-09T03:01:31.608745+00:00 19994330.272999998182 29000293.028000000864 27870463.028000000864 3959572.939999938011 60500.126071756 2024-07-09T03:01:32.599753+00:00 19994330.276999950409 29000292.998999979347 27870463.007000029087 3958813.108000040054 60500.126083416 2024-07-09T03:01:33.607128+00:00 19994330.274999979883 29000292.982000019401 27870462.992999911308 3956207.927000045776 60500.126094886 2024-07-09T03:01:34.598135+00:00 19994330.272999998182 29000293.004000011832 27870462.948000069708 3956652.048999906052 60500.126106545 2024-07-09T03:01:35.605510+00:00 19994330.272999998182 29000292.980999950320 27870463.022999998182 3955900.015000104904 60500.126118015 2024-07-09T03:01:36.596517+00:00 19994330.280000090599 29000293.037000000477 27870463.047999981791 3957256.867999910843 60500.126129675 2024-07-09T03:01:37.603893+00:00 19994330.275999899954 29000293.007000029087 27870463.011999960989 3955775.988000034820 60500.126141145 2024-07-09T03:01:38.594900+00:00 19994330.274000048637 29000293.001999970526 27870463.001000050455 3956471.998000026215 60500.126152804 2024-07-09T03:01:39.602274+00:00 19994330.272999998182 29000292.967999991030 27870462.937999960035 3956847.075999975204 60500.126164463 2024-07-09T03:01:40.609649+00:00 19994330.276999998838 29000293.007000029087 27870463.031000021845 3958894.072999954224 60500.126175934 2024-07-09T03:01:41.600657+00:00 19994330.276999998838 29000292.994000021368 27870462.958999991417 3955651.942000031006 60500.126187593 2024-07-09T03:01:42.608033+00:00 19994330.271999999881 29000293.025999959558 27870463.022999998182 3956528.983000040054 60500.126199063 2024-07-09T03:01:43.599040+00:00 19994330.275999989361 29000292.990000069141 27870463.074000000954 3958248.070999979973 60500.126210722 2024-07-09T03:01:44.606415+00:00 19994330.274000000209 29000292.996999979019 27870462.917000059038 3959102.978999971878 60500.126222192 2024-07-09T03:01:45.597422+00:00 19994330.276000011712 29000292.980999950320 27870462.982999920845 3957888.999000072014 60500.126233852 2024-07-09T03:01:46.604797+00:00 19994330.275000009686 29000293.011000040919 27870463.039000030607 3951000.925999999046 60500.126245322 2024-07-09T03:01:47.595805+00:00 19994330.275999989361 29000293.021999958903 27870462.993999961764 3957899.060999989975 60500.126256981 2024-07-09T03:01:48.603180+00:00 19994330.278000000864 29000292.968999978155 27870462.970000028610 3958073.038999915123 60500.126268457 2024-07-09T03:01:49.594684+00:00 19994330.271999981254 29000293.020000100136 27870462.996999979019 3954535.970000029076 60500.126280111 2024-07-09T03:01:50.601562+00:00 19994330.278000030667 29000292.983999971300 27870463.042999979109 3957768.953000069130 60500.126291770 2024-07-09T03:01:51.608937+00:00 19994330.272999968380 29000293.003000020981 27870462.965000029653 3957701.023000001907 60500.126303246 2024-07-09T03:01:52.600441+00:00 19994330.276000019163 29000292.967000011355 27870462.981999989599 3958736.038999915123 60500.126314899 2024-07-09T03:01:53.607320+00:00 19994330.274000018835 29000293.018000010401 27870462.967000000179 3958688.971000074875 60500.126326375 2024-07-09T03:01:54.598823+00:00 19994330.276999950409 29000293.028000000864 27870463.098999999464 3955822.074000000954 60500.126338035 2024-07-09T03:01:55.606198+00:00 19994330.276000019163 29000292.980999950320 27870462.986999999732 3958313.973999977112 60500.126349505 2024-07-09T03:01:56.597205+00:00 19994330.272999998182 29000293.026000019163 27870463.003999989480 3961854.949999928009 60500.126361164 2024-07-09T03:01:57.604581+00:00 19994330.273999989033 29000293.029999971390 27870463.013999998569 3961097.989000082016 60500.126372634 2024-07-09T03:01:58.595588+00:00 19994330.278000000864 29000292.981000069529 27870462.960999999195 3956085.919999957085 60500.126384294 2024-07-09T03:01:59.602963+00:00 19994330.277000010014 29000292.977999929339 27870463.041999999434 3957121.077000021935 60500.126395947 2024-07-09T03:02:00.609842+00:00 19994330.272999998182 29000293.014999989420 27870462.981000009924 3953312.111999989022 60500.126407423 2024-07-09T03:02:01.601345+00:00 19994330.276000019163 29000292.930000070482 27870462.953000009060 3958763.031000018120 60500.126419077 2024-07-09T03:02:02.608224+00:00 19994330.273999989033 29000293.052999999374 27870463.059000018984 3953987.860000013839 60500.126430552 2024-07-09T03:02:03.599728+00:00 19994330.273999989033 29000292.978000000119 27870462.986000001431 3958695.982999920845 60500.126442206 2024-07-09T03:02:04.606607+00:00 19994330.276000019163 29000293.004999998957 27870462.976000010967 3957064.979000092018 60500.126453682 2024-07-09T03:02:05.598110+00:00 19994330.278000000864 29000293.028000000864 27870462.989999949932 3954616.095999956131 60500.126465341 2024-07-09T03:02:06.605485+00:00 19994330.275000039488 29000292.978999990970 27870463.008000019938 3957692.888000010978 60500.126476811 2024-07-09T03:02:07.596493+00:00 19994330.274999979883 29000293.022999998182 27870463.040000021458 3954041.075999975204 60500.126488470 2024-07-09T03:02:08.603867+00:00 19994330.271999958903 29000292.983000010252 27870462.962000008672 3956258.965999960899 60500.126499941 2024-07-09T03:02:09.594875+00:00 19994330.277000069618 29000292.977000001818 27870463.017999950796 3958918.006000041962 60500.126511600 2024-07-09T03:02:10.602250+00:00 19994330.275999899954 29000293.073000010103 27870463.065000001341 3959411.988000034820 60500.126523260 2024-07-09T03:02:11.609627+00:00 19994330.274000048637 29000292.955999970436 27870462.866000059992 3953369.133000016212 60500.126534729 2024-07-09T03:02:12.600632+00:00 19994330.279000040144 29000292.986000001431 27870463.065999981016 3952848.817999958992 60500.126546389 2024-07-09T03:02:13.608008+00:00 19994330.272999998182 29000293.008000019938 27870462.970000028610 3958525.065000057220 60500.126557859 2024-07-09T03:02:14.599015+00:00 19994330.272999998182 29000293.007000029087 27870463.002999901772 3958800.913999915123 60500.126569518 2024-07-09T03:02:15.606390+00:00 19994330.275999899954 29000292.953999999911 27870462.956000089645 3953102.044000030030 60500.126580989 2024-07-09T03:02:16.597397+00:00 19994330.277000069618 29000293.062999960035 27870463.116999980062 3955678.052999972831 60500.126592648 2024-07-09T03:02:17.604772+00:00 19994330.276000019163 29000292.968999978155 27870462.886000040919 3956550.004999995232 60500.126604118 2024-07-09T03:02:18.595780+00:00 19994330.273999929428 29000292.990000009537 27870463.019999980927 3957583.077000021935 60500.126615777 2024-07-09T03:02:19.603155+00:00 19994330.274999979883 29000293.018999990076 27870463.032999988645 3950690.953000069130 60500.126627253 2024-07-09T03:02:20.594658+00:00 19994330.275000099093 29000292.972999989986 27870462.977999929339 3952521.033999919891 60500.126638907 2024-07-09T03:02:21.601537+00:00 19994330.274999979883 29000293.037000060081 27870463.054000020027 3954061.008000016212 60500.126650566 2024-07-09T03:02:22.608912+00:00 19994330.274999979883 29000293.021999958903 27870462.963000059128 3953905.975999950897 60500.126662042 2024-07-09T03:02:23.600416+00:00 19994330.279999971390 29000292.995000001043 27870463.009999990463 3959765.937000035774 60500.126673696 2024-07-09T03:02:24.607294+00:00 19994330.272999998182 29000292.973999980837 27870463.019999980927 3958503.027999997139 60500.126685171 2024-07-09T03:02:25.598798+00:00 19994330.272000070661 29000293.018000010401 27870462.991999980062 3962261.009000062943 60500.126696825 2024-07-09T03:02:26.605677+00:00 19994330.274999979883 29000292.968000050634 27870462.971999999136 3955453.980999947060 60500.126708301 2024-07-09T03:02:27.597180+00:00 19994330.278000000864 29000293.031000021845 27870463.016000028700 3956953.950999975204 60500.126719960 2024-07-09T03:02:28.604555+00:00 19994330.274999979883 29000292.985999941826 27870462.981999989599 3961428.008000016212 60500.126731430 2024-07-09T03:02:29.595563+00:00 19994330.276999950409 29000293.016000028700 27870463.034999970347 3958721.115000010002 60500.126743089 2024-07-09T03:02:30.602938+00:00 19994330.275000099093 29000292.972999930382 27870463.006999969482 3953540.878000020981 60500.126754560 2024-07-09T03:02:31.593945+00:00 19994330.271999958903 29000293.012000080198 27870463.015000000596 3960799.036000012886 60500.126766219 2024-07-09T03:02:32.601320+00:00 19994330.274999979883 29000292.985999941826 27870462.962000001222 3958084.041000009049 60500.126777872 2024-07-09T03:02:33.608199+00:00 19994330.276000019163 29000292.996999979019 27870462.991999998689 3958820.982999920845 60500.126789348 2024-07-09T03:02:34.599702+00:00 19994330.276999998838 29000293.014000058174 27870463.008999999613 3955121.958999990951 60500.126801008 2024-07-09T03:02:35.607078+00:00 19994330.276000000536 29000292.978999968618 27870462.986000001431 3958201.992000102997 60500.126812478 2024-07-09T03:02:36.598085+00:00 19994330.274000000209 29000293.009000059217 27870463.030999988317 3953116.092999935150 60500.126824137 2024-07-09T03:02:37.605460+00:00 19994330.274000000209 29000293.014999989420 27870463.006999999285 3957272.842000008095 60500.126835607 2024-07-09T03:02:38.596467+00:00 19994330.274999991059 29000293.006999969482 27870462.934000018984 3956687.070999979973 60500.126847267 2024-07-09T03:02:39.603843+00:00 19994330.276000011712 29000292.958000000566 27870462.958999991417 3959674.967000008095 60500.126858737 2024-07-09T03:02:40.594850+00:00 19994330.276999998838 29000293.025999989361 27870463.074999991804 3956567.029000043869 60500.126870396 2024-07-09T03:02:41.602225+00:00 19994330.275000009686 29000292.981000009924 27870462.972999989986 3957859.021000028122 60500.126882050 2024-07-09T03:02:42.609104+00:00 19994330.275000009686 29000293.006000000983 27870463.002000030130 3955141.945999979973 60500.126893525 2024-07-09T03:02:43.600608+00:00 19994330.273999989033 29000293.026999998838 27870463.061999980360 3955715.032999991905 60500.126905179 2024-07-09T03:02:44.607486+00:00 19994330.275000009686 29000293.018999990076 27870463.022999998182 3958309.003000020981 60500.126916655 2024-07-09T03:02:45.598990+00:00 19994330.278000000864 29000292.988000009209 27870462.998000029474 3957080.997999907006 60500.126928315 2024-07-09T03:02:46.606365+00:00 19994330.273999989033 29000292.948000010103 27870462.913999971002 3955779.050999999046 60500.126939784 2024-07-09T03:02:47.597372+00:00 19994330.276000019163 29000293.070999979973 27870463.032000008970 3956430.970000029076 60500.126951444 2024-07-09T03:02:48.604747+00:00 19994330.272000011057 29000292.953000009060 27870462.990000009537 3956580.945999979973 60500.126962914 2024-07-09T03:02:49.595755+00:00 19994330.275999959558 29000293.018999990076 27870463.005000051111 3958033.062000035774 60500.126974573 2024-07-09T03:02:50.603130+00:00 19994330.277000010014 29000292.994000021368 27870463.022999998182 3955625.955999969970 60500.126986044 2024-07-09T03:02:51.594137+00:00 19994330.274999979883 29000292.955999970436 27870462.932999968529 3954336.075000048149 60500.126997703 2024-07-09T03:02:52.601512+00:00 19994330.275000039488 29000293.050999999046 27870463.103999968618 3958299.993000030983 60500.127009356 2024-07-09T03:02:53.608391+00:00 19994330.277000010014 29000292.984000030905 27870462.924000021070 3953975.973999977112 60500.127020832 2024-07-09T03:02:54.599895+00:00 19994330.271999958903 29000293.001999970526 27870463.041000008583 3956649.995999931823 60500.127032491 2024-07-09T03:02:55.607270+00:00 19994330.274000048637 29000292.981999989599 27870462.983999971300 3953999.984000086784 60500.127043962 2024-07-09T03:02:56.598277+00:00 19994330.276999950409 29000292.997000038624 27870463.037999991328 3953774.016999959946 60500.127055621 2024-07-09T03:02:57.605652+00:00 19994330.278000000864 29000293.022999998182 27870462.937000039965 3954439.001999973785 60500.127067091 2024-07-09T03:02:58.596659+00:00 19994330.276000019163 29000293.016999959946 27870463.037999991328 3958823.922999978065 60500.127078750 2024-07-09T03:02:59.604035+00:00 19994330.272000011057 29000293.006000038236 27870463.041999939829 3954145.036000012886 60500.127090226 2024-07-09T03:03:00.595538+00:00 19994330.277000010014 29000293.001999970526 27870462.993000030518 3960271.049000024796 60500.127101880 2024-07-09T03:03:01.602417+00:00 19994330.272999998182 29000293.009999990463 27870462.996000051498 3954147.014999986161 60500.127113355 2024-07-09T03:03:02.593920+00:00 19994330.276999950409 29000292.949000000954 27870462.937999960035 3957712.911000012886 60500.127125009 2024-07-09T03:03:03.600798+00:00 19994330.277000069618 29000293.042999979109 27870463.032999988645 3962833.085000038147 60500.127136669 2024-07-09T03:03:04.608174+00:00 19994330.274999979883 29000292.965000029653 27870462.945000048727 3961087.947999954224 60500.127148144 2024-07-09T03:03:05.599678+00:00 19994330.272999998182 29000293.028000000864 27870463.046000000089 3958275.988999962807 60500.127159798 2024-07-09T03:03:06.606557+00:00 19994330.272999998182 29000292.970000028610 27870462.981999989599 3958065.999000072014 60500.127171274 2024-07-09T03:03:07.598060+00:00 19994330.276999950409 29000292.962000008672 27870462.972999930382 3956516.016000031959 60500.127182927 2024-07-09T03:03:08.604938+00:00 19994330.278000000864 29000293.022999998182 27870463.036000009626 3959734.964999914169 60500.127194403 2024-07-09T03:03:09.596443+00:00 19994330.274000048637 29000293.046000000089 27870462.998000029474 3963458.103000044823 60500.127206063 2024-07-09T03:03:10.603818+00:00 19994330.276000019163 29000293.003999948502 27870462.989999998361 3961200.929000020027 60500.127217533 2024-07-09T03:03:11.594825+00:00 19994330.273999929428 29000292.968000050634 27870463.006000000983 3956384.042999982834 60500.127229192 2024-07-09T03:03:12.602200+00:00 19994330.274000048637 29000292.998999949545 27870462.971000000834 3957837.014999986161 60500.127240662 2024-07-09T03:03:13.593207+00:00 19994330.276999950409 29000292.986000061035 27870463.033000010997 3960587.973000050057 60500.127252322 2024-07-09T03:03:14.600582+00:00 19994330.274999979883 29000293.034999970347 27870463.023999989033 3958273.006999969017 60500.127263981 2024-07-09T03:03:15.607957+00:00 19994330.275000099093 29000293.001999970526 27870462.999000009149 3958189.085000038147 60500.127275451 2024-07-09T03:03:16.598965+00:00 19994330.275999899954 29000293.021000001580 27870463.035000000149 3958103.830999969970 60500.127287110 2024-07-09T03:03:17.606340+00:00 19994330.274000048637 29000292.973000001162 27870462.942000001669 3955475.067999958992 60500.127298580 2024-07-09T03:03:18.597349+00:00 19994330.274000048637 29000293.004999998957 27870463.001999970526 3956853.026000022888 60500.127310240 2024-07-09T03:03:19.604723+00:00 19994330.275999899954 29000292.953999999911 27870463.003000020981 3954784.973999977112 60500.127321710 2024-07-09T03:03:20.595730+00:00 19994330.276000019163 29000293.077000010759 27870463.046999990940 3958832.963000059128 60500.127333369 2024-07-09T03:03:21.603105+00:00 19994330.276000019163 29000292.912000000477 27870462.948000010103 3959239.078999996185 60500.127344839 2024-07-09T03:03:22.594112+00:00 19994330.274000048637 29000293.008999999613 27870462.972999989986 3960373.987999916077 60500.127356499 2024-07-09T03:03:23.601488+00:00 19994330.274999979883 29000293.059999998659 27870463.010999981314 3956998.003000020981 60500.127368152 2024-07-09T03:03:24.608367+00:00 19994330.273999929428 29000293.000999990851 27870463.081000030041 3964141.069000006188 60500.127379628 2024-07-09T03:03:25.599870+00:00 19994330.279000040144 29000292.996000021696 27870462.935999989510 3956238.932999968994 60500.127391282 2024-07-09T03:03:26.606749+00:00 19994330.274999979883 29000292.949999991804 27870462.965000029653 3956797.961000084877 60500.127402757 2024-07-09T03:03:27.598252+00:00 19994330.276999998838 29000293.004000011832 27870463.005999978632 3953771.983999968041 60500.127414411 2024-07-09T03:03:28.605131+00:00 19994330.272999998182 29000293.019999980927 27870462.990000009537 3963460.083999990951 60500.127425887 2024-07-09T03:03:29.596635+00:00 19994330.274000000209 29000292.971999999136 27870463.000000000000 3958054.868999958038 60500.127437541 2024-07-09T03:03:30.603514+00:00 19994330.275000009686 29000293.065999981016 27870463.118999961764 3958957.081000090111 60500.127449017 2024-07-09T03:03:31.595017+00:00 19994330.274000000209 29000292.995999988168 27870462.978000041097 3962996.987999916077 60500.127460676 2024-07-09T03:03:32.602392+00:00 19994330.276999998838 29000292.958000000566 27870462.926999930292 3962727.044000030030 60500.127472146 2024-07-09T03:03:33.593399+00:00 19994330.275999989361 29000293.027000010014 27870463.054000020027 3956848.884000062943 60500.127483805 2024-07-09T03:03:34.600774+00:00 19994330.272999998182 29000293.038000050932 27870463.034000039101 3960196.077999948990 60500.127495459 2024-07-09T03:03:35.607653+00:00 19994330.275000009686 29000292.944999929518 27870462.952999949455 3963519.970999956131 60500.127506935 2024-07-09T03:03:36.599157+00:00 19994330.277000010014 29000293.009999990463 27870462.988000039011 3957748.006000041962 60500.127518594 2024-07-09T03:03:37.606531+00:00 19994330.276999980211 29000292.999000068754 27870463.021999958903 3957997.991000055801 60500.127530064 2024-07-09T03:03:38.597539+00:00 19994330.275999989361 29000293.009999990463 27870462.985000010580 3956909.991999983788 60500.127541724 2024-07-09T03:03:39.604914+00:00 19994330.275000009686 29000292.953999999911 27870462.879999998957 3957471.069999932777 60500.127553194 2024-07-09T03:03:40.595922+00:00 19994330.271999981254 29000293.016000028700 27870463.077000018209 3953106.972000002861 60500.127564853 2024-07-09T03:03:41.603297+00:00 19994330.277000010014 29000293.018999930471 27870463.032999988645 3960339.952000021935 60500.127576323 2024-07-09T03:03:42.594304+00:00 19994330.273999989033 29000292.991000059992 27870463.009000059217 3957116.080000042915 60500.127587982 2024-07-09T03:03:43.601679+00:00 19994330.281000021845 29000292.986999988556 27870463.004999998957 3960185.976999998093 60500.127599453 2024-07-09T03:03:44.592687+00:00 19994330.272000011057 29000293.024999979883 27870462.998000029474 3958123.018999934196 60500.127611112 2024-07-09T03:03:45.600062+00:00 19994330.273999989033 29000293.008000019938 27870463.043999910355 3957383.949000000954 60500.127622771 2024-07-09T03:03:46.607436+00:00 19994330.273999989033 29000292.998999949545 27870462.968000050634 3961113.989000000060 60500.127634241 2024-07-09T03:03:47.598444+00:00 19994330.276000019163 29000292.998000029474 27870462.998000029474 3957982.046999998856 60500.127645900 2024-07-09T03:03:48.605819+00:00 19994330.277000010014 29000292.978000041097 27870462.959000010043 3960960.964999999851 60500.127657371 2024-07-09T03:03:49.596826+00:00 19994330.273999989033 29000292.997999910265 27870462.982999999076 3958610.106000001077 60500.127669030 2024-07-09T03:03:50.604201+00:00 19994330.278000000864 29000293.022000070661 27870463.062000010163 3959891.818999997806 60500.127680506 2024-07-09T03:03:51.595705+00:00 19994330.273999989033 29000293.001999970526 27870462.936999991536 3956223.092000000179 60500.127692159 2024-07-09T03:03:52.602584+00:00 19994330.272999998182 29000293.003999948502 27870463.078999999911 3961863.010999999940 60500.127703629 2024-07-09T03:03:53.593591+00:00 19994330.275999959558 29000292.943999998271 27870462.937999989837 3959002.991999999154 60500.127715289 2024-07-09T03:03:54.600966+00:00 19994330.279000040144 29000293.050000000745 27870463.003000020981 3956067.016000003088 60500.127726948 2024-07-09T03:03:55.608342+00:00 19994330.272999998182 29000292.998999990523 27870463.025000009686 3953338.042999998201 60500.127738419 2024-07-09T03:03:56.599349+00:00 19994330.276000019163 29000292.967000011355 27870462.950999978930 3956892.991000004113 60500.127750078 2024-07-09T03:03:57.606724+00:00 19994330.271000031382 29000293.012000009418 27870463.058999989182 3962370.987999998033 60500.127761554 2024-07-09T03:03:58.598227+00:00 19994330.275999899954 29000293.017999980599 27870462.955000039190 3965441.013000003994 60500.127773207 2024-07-09T03:03:59.605106+00:00 19994330.279000040144 29000292.983000010252 27870463.005999978632 3957742.923999994993 60500.127784683 2024-07-09T03:04:00.596609+00:00 19994330.274000048637 29000293.048000011593 27870463.060999989510 3958760.002000004053 60500.127796337 2024-07-09T03:04:01.603489+00:00 19994330.274999979883 29000292.982999980450 27870462.997000038624 3960158.972999996971 60500.127807812 2024-07-09T03:04:02.594992+00:00 19994330.273999929428 29000292.970999989659 27870462.919999960810 3954889.077000007033 60500.127819466 2024-07-09T03:04:03.601871+00:00 19994330.276000019163 29000293.013000011444 27870463.046999990940 3958387.125000000000 60500.127830942 2024-07-09T03:04:04.593374+00:00 19994330.272000070661 29000292.991000000387 27870462.969000041485 3955831.855999990832 60500.127842601 2024-07-09T03:04:05.600749+00:00 19994330.278000000864 29000293.002000030130 27870463.055000010878 3961130.053000003099 60500.127854255 2024-07-09T03:04:06.607628+00:00 19994330.276999950409 29000293.044999960810 27870462.973999921232 3960561.958000003826 60500.127865725 2024-07-09T03:04:07.598636+00:00 19994330.274999979883 29000292.958000000566 27870462.992000099272 3959979.038999990094 60500.127877384 2024-07-09T03:04:08.606011+00:00 19994330.274999979883 29000293.013999998569 27870463.025999899954 3957394.920000001788 60500.127888860 2024-07-09T03:04:09.597514+00:00 19994330.272999998182 29000292.999000009149 27870463.019000049680 3958326.056999995839 60500.127900514 2024-07-09T03:04:10.604394+00:00 19994330.277000069618 29000292.972999989986 27870462.942999958992 3957312.172000005841 60500.127911990 2024-07-09T03:04:11.595897+00:00 19994330.272999998182 29000293.042000059038 27870463.069000009447 3957764.842000008095 60500.127923643 2024-07-09T03:04:12.602776+00:00 19994330.278000000864 29000292.950999978930 27870462.957000020891 3957810.968999996781 60500.127935119 2024-07-09T03:04:13.594279+00:00 19994330.274999979883 29000293.041000008583 27870463.031000021845 3961745.946999996901 60500.127946778 2024-07-09T03:04:14.601654+00:00 19994330.274000048637 29000293.003999948502 27870462.975000020117 3958966.103000000119 60500.127958248 2024-07-09T03:04:15.592661+00:00 19994330.273999929428 29000293.009000059217 27870463.031000021845 3953118.906000003219 60500.127969908 2024-07-09T03:04:16.600037+00:00 19994330.277000069618 29000292.958999991417 27870462.951999899000 3956246.991999999154 60500.127981562 2024-07-09T03:04:17.606916+00:00 19994330.275999899954 29000293.016000028700 27870463.000000000000 3958256.105999990832 60500.127993037 2024-07-09T03:04:18.598419+00:00 19994330.274000048637 29000292.986999988556 27870463.041000008583 3958714.984000011813 60500.128004691 2024-07-09T03:04:19.605298+00:00 19994330.276999950409 29000292.983999971300 27870462.937000039965 3959559.968999996781 60500.128016166 2024-07-09T03:04:20.596801+00:00 19994330.274000048637 29000293.013999938965 27870463.034999970347 3958618.016000003088 60500.128027826 2024-07-09T03:04:21.604176+00:00 19994330.274999998510 29000293.028000000864 27870463.062000039965 3961494.965999991167 60500.128039296 2024-07-09T03:04:22.595184+00:00 19994330.274000000209 29000292.997000098228 27870462.940999981016 3959554.967000008095 60500.128050955 2024-07-09T03:04:23.602559+00:00 19994330.276999998838 29000293.000999931246 27870463.062000039965 3957047.060999989975 60500.128062431 2024-07-09T03:04:24.594062+00:00 19994330.276000000536 29000292.958000060171 27870462.891999959946 3965273.930000007153 60500.128074085 2024-07-09T03:04:25.600941+00:00 19994330.275999989361 29000293.036999940872 27870463.050000071526 3963777.036000012886 60500.128085555 2024-07-09T03:04:26.591949+00:00 19994330.271000009030 29000292.991999980062 27870463.006999969482 3955640.002999991179 60500.128097214 2024-07-09T03:04:27.599324+00:00 19994330.277999978513 29000292.986999988556 27870462.951999999583 3957587.069000006188 60500.128108874 2024-07-09T03:04:28.606699+00:00 19994330.276000019163 29000292.971999999136 27870463.000999990851 3958710.902999997139 60500.128120344 2024-07-09T03:04:29.597706+00:00 19994330.276999980211 29000293.043000098318 27870462.999000001699 3958453.076999992132 60500.128132003 2024-07-09T03:04:30.605081+00:00 19994330.275000009686 29000292.997999999672 27870463.008000001311 3957236.879000008106 60500.128143474 2024-07-09T03:04:31.596089+00:00 19994330.272000011057 29000293.000999990851 27870463.008999999613 3958846.049999982119 60500.128155133 2024-07-09T03:04:32.603464+00:00 19994330.274999979883 29000293.032000001520 27870463.050999999046 3957748.983999996912 60500.128166609 2024-07-09T03:04:33.594967+00:00 19994330.276000019163 29000292.974000010639 27870462.971999999136 3961730.979000002146 60500.128178262 2024-07-09T03:04:34.601846+00:00 19994330.278999980539 29000292.964000001550 27870462.937999989837 3954861.041999996174 60500.128189738 2024-07-09T03:04:35.593349+00:00 19994330.273999989033 29000293.042999979109 27870463.043000008911 3956307.946000009775 60500.128201397 2024-07-09T03:04:36.600725+00:00 19994330.272999998182 29000292.967000011355 27870462.963999990374 3957977.050999999046 60500.128212867 2024-07-09T03:04:37.591732+00:00 19994330.275000039488 29000293.041999999434 27870463.053000029176 3962088.025999993086 60500.128224527 2024-07-09T03:04:38.599107+00:00 19994330.275999959558 29000292.954000029713 27870462.950999978930 3960269.074000000954 60500.128236180 2024-07-09T03:04:39.605986+00:00 19994330.277000010014 29000293.048999968916 27870463.055000010878 3959820.673000007868 60500.128247656 2024-07-09T03:04:40.597489+00:00 19994330.273999989033 29000293.015000049025 27870463.011999960989 3960307.266000003088 60500.128259316 2024-07-09T03:04:41.604864+00:00 19994330.276000019163 29000292.934999998659 27870462.902000010014 3963021.963999987114 60500.128270785 2024-07-09T03:04:42.595872+00:00 19994330.272999998182 29000292.963999990374 27870463.064000010490 3962587.057000011206 60500.128282445 2024-07-09T03:04:43.603247+00:00 19994330.275999959558 29000293.016999959946 27870462.940000001341 3961213.032999991905 60500.128293915 2024-07-09T03:04:44.594254+00:00 19994330.276000019163 29000292.988000039011 27870463.041999999434 3960992.864000021946 60500.128305574 2024-07-09T03:04:45.601629+00:00 19994330.274999979883 29000293.055000010878 27870463.014000058174 3962692.000000000000 60500.128317050 2024-07-09T03:04:46.593133+00:00 19994330.277000010014 29000293.013999998569 27870463.011999960989 3966573.030000001192 60500.128328704 2024-07-09T03:04:47.600012+00:00 19994330.273999989033 29000292.981000009924 27870463.029000040144 3957727.072999984026 60500.128340364 2024-07-09T03:04:48.607387+00:00 19994330.276000019163 29000293.009999930859 27870463.000999931246 3954320.002999991179 60500.128351839 2024-07-09T03:04:49.598890+00:00 19994330.272999998182 29000292.986000061035 27870462.983999971300 3960193.902000010014 60500.128363493 2024-07-09T03:04:50.605769+00:00 19994330.278000000864 29000292.952000018209 27870462.956000089645 3954096.016000003088 60500.128374963 2024-07-09T03:04:51.596777+00:00 19994330.271999958903 29000293.043999910355 27870463.049999948591 3960043.060000001919 60500.128386622 2024-07-09T03:04:52.604152+00:00 19994330.279000040144 29000292.977000001818 27870462.988999959081 3956092.932000011206 60500.128398098 2024-07-09T03:04:53.595655+00:00 19994330.276000019163 29000293.041000008583 27870463.018000010401 3963252.120000004768 60500.128409752 2024-07-09T03:04:54.602534+00:00 19994330.271999958903 29000292.971999999136 27870462.943000078201 3961157.859999955166 60500.128421227 2024-07-09T03:04:55.594037+00:00 19994330.276000019163 29000293.018000010401 27870463.031000021845 3952812.106000006199 60500.128432887 2024-07-09T03:04:56.601412+00:00 19994330.274000048637 29000292.975000020117 27870462.965999960899 3958068.969000041019 60500.128444357 2024-07-09T03:04:57.592420+00:00 19994330.276999950409 29000293.042000059038 27870463.064000010490 3959848.940999985207 60500.128456016 2024-07-09T03:04:58.599795+00:00 19994330.274000048637 29000293.013999938965 27870462.967999938875 3958447.976000010967 60500.128467670 2024-07-09T03:04:59.606674+00:00 19994330.278000000864 29000292.944000009447 27870462.981000069529 3961240.087999999989 60500.128479145 2024-07-09T03:05:00.598177+00:00 19994330.272999998182 29000293.016999959946 27870463.036999940872 3958723.004000008106 60500.128490799 2024-07-09T03:05:01.605056+00:00 19994330.275999899954 29000292.989000078291 27870462.978999968618 3960612.012999951839 60500.128502275 2024-07-09T03:05:02.596560+00:00 19994330.274000048637 29000293.055999990553 27870463.031000021845 3960106.939999998081 60500.128513935 2024-07-09T03:05:03.603935+00:00 19994330.276000019163 29000292.953999999911 27870462.928000088781 3955216.058000028133 60500.128525404 2024-07-09T03:05:04.594942+00:00 19994330.274999979883 29000293.013000011444 27870463.035999890417 3964420.991999983788 60500.128537064 2024-07-09T03:05:05.602317+00:00 19994330.274999979883 29000292.942999958992 27870462.949999999255 3958523.999000012875 60500.128548534 2024-07-09T03:05:06.593325+00:00 19994330.274999979883 29000293.032999988645 27870463.045000001788 3960538.934000014793 60500.128560193 2024-07-09T03:05:07.600700+00:00 19994330.275000099093 29000293.028999999166 27870463.005999989808 3955171.090999960899 60500.128571663 2024-07-09T03:05:08.591707+00:00 19994330.276999950409 29000292.995000001043 27870463.013000011444 3961980.946000040043 60500.128583323 2024-07-09T03:05:09.599082+00:00 19994330.274999979883 29000293.008000001311 27870463.025999989361 3959768.926999986172 60500.128594982 2024-07-09T03:05:10.606457+00:00 19994330.277000069618 29000292.977000001818 27870462.944000009447 3959835.106000006199 60500.128606452 2024-07-09T03:05:11.597464+00:00 19994330.274999979883 29000292.996999990195 27870463.037000000477 3962435.879999995232 60500.128618112 2024-07-09T03:05:12.604839+00:00 19994330.274000048637 29000293.021000001580 27870462.944000009447 3962932.148999989033 60500.128629588 2024-07-09T03:05:13.596343+00:00 19994330.273999929428 29000293.004000011832 27870463.042999979109 3963906.984000027180 60500.128641241 2024-07-09T03:05:14.603222+00:00 19994330.276000019163 29000292.964999999851 27870462.970999989659 3958345.981999992859 60500.128652717 2024-07-09T03:05:15.594725+00:00 19994330.276999998838 29000293.000000000000 27870463.008999999613 3958029.001999973785 60500.128664376 2024-07-09T03:05:16.602100+00:00 19994330.276000000536 29000293.016999989748 27870463.000000000000 3959290.975000023842 60500.128675846 2024-07-09T03:05:17.593108+00:00 19994330.271999999881 29000292.998000029474 27870463.029000040144 3956109.964999973774 60500.128687506 2024-07-09T03:05:18.600483+00:00 19994330.274000000209 29000293.009999990463 27870463.018999990076 3953551.960000038147 60500.128698976 2024-07-09T03:05:19.591490+00:00 19994330.275999989361 29000292.981000009924 27870462.944000009447 3958144.046999990940 60500.128710635 2024-07-09T03:05:20.598865+00:00 19994330.276000011712 29000293.000999990851 27870463.009999990463 3956451.122999966145 60500.128722289 2024-07-09T03:05:21.605744+00:00 19994330.277000010014 29000293.070999979973 27870463.056999981403 3960403.902999997139 60500.128733764 2024-07-09T03:05:22.597248+00:00 19994330.274999979883 29000292.969000041485 27870462.971999999136 3958623.027999997139 60500.128745418 2024-07-09T03:05:23.604127+00:00 19994330.272999998182 29000292.964999970049 27870462.945000048727 3956308.968000053894 60500.128756894 2024-07-09T03:05:24.595630+00:00 19994330.277000010014 29000293.001999970526 27870463.042999979109 3953553.002999960911 60500.128768547 2024-07-09T03:05:25.602509+00:00 19994330.272999998182 29000293.029000040144 27870463.008999940008 3957979.023999989033 60500.128780023 2024-07-09T03:05:26.594012+00:00 19994330.278999980539 29000292.949999928474 27870462.958999991417 3957200.941000043880 60500.128791677 2024-07-09T03:05:27.600892+00:00 19994330.275999989361 29000293.018000010401 27870463.019999980927 3961229.945999979973 60500.128803153 2024-07-09T03:05:28.592395+00:00 19994330.273999989033 29000293.000000000000 27870463.022999998182 3963101.115999997128 60500.128814806 2024-07-09T03:05:29.599274+00:00 19994330.274000048637 29000293.002000089735 27870462.983000040054 3958497.019999980927 60500.128826466 2024-07-09T03:05:30.606650+00:00 19994330.275999959558 29000292.985999941826 27870462.978999968618 3956581.990999997128 60500.128837936 2024-07-09T03:05:31.597656+00:00 19994330.272999998182 29000293.028000000864 27870463.032000061125 3957558.048000038136 60500.128849595 2024-07-09T03:05:32.605032+00:00 19994330.279000040144 29000292.990000009537 27870462.964999910444 3959381.949999988079 60500.128861065 2024-07-09T03:05:33.596039+00:00 19994330.273999989033 29000293.014000058174 27870463.067000031471 3956835.977999985218 60500.128872725 2024-07-09T03:05:34.603414+00:00 19994330.274999979883 29000293.010999921709 27870462.955000039190 3953363.954999982845 60500.128884200 2024-07-09T03:05:35.594917+00:00 19994330.272999998182 29000292.955000039190 27870463.009999990463 3959136.036000012886 60500.128895854 2024-07-09T03:05:36.601797+00:00 19994330.277000010014 29000293.031999949366 27870463.011999960989 3958298.955000042915 60500.128907330 2024-07-09T03:05:37.593299+00:00 19994330.273999989033 29000292.969000101089 27870462.966000080109 3956849.033999979030 60500.128918984 2024-07-09T03:05:38.600178+00:00 19994330.274999979883 29000293.035999890417 27870462.998999949545 3958547.999000012875 60500.128930459 2024-07-09T03:05:39.591682+00:00 19994330.278000060469 29000292.979000091553 27870462.993000030518 3960402.935000001919 60500.128942113 2024-07-09T03:05:40.598561+00:00 19994330.273999989033 29000293.013000011444 27870463.019999980927 3957523.127999960911 60500.128953773 2024-07-09T03:05:41.605936+00:00 19994330.272999938577 29000293.038999918848 27870463.049999948591 3962363.879000008106 60500.128965248 2024-07-09T03:05:42.597438+00:00 19994330.276000019163 29000292.981000069529 27870462.925999999046 3953452.088999987114 60500.128976902 2024-07-09T03:05:43.604319+00:00 19994330.279000040144 29000292.949999928474 27870463.003000020981 3957370.943000019062 60500.128988378 2024-07-09T03:05:44.595822+00:00 19994330.274999979883 29000292.995999999344 27870462.960000000894 3959701.063000022899 60500.129000031 2024-07-09T03:05:45.602701+00:00 19994330.276000019163 29000293.015000000596 27870463.067999999970 3957884.972000002861 60500.129011507 2024-07-09T03:05:46.594204+00:00 19994330.271999958903 29000292.995000001043 27870462.975999999791 3956185.038999975193 60500.129023166 2024-07-09T03:05:47.601579+00:00 19994330.274000048637 29000293.015999991447 27870463.025000009686 3958751.980000019073 60500.129034637 2024-07-09T03:05:48.592587+00:00 19994330.276000019163 29000293.033000010997 27870462.998999979347 3957529.885999978054 60500.129046296 2024-07-09T03:05:49.599962+00:00 19994330.275999899954 29000292.971999999136 27870462.998000029474 3957180.192000031006 60500.129057766 2024-07-09T03:05:50.590969+00:00 19994330.278000000864 29000293.011999990791 27870463.042999979109 3958360.952999948990 60500.129069425 2024-07-09T03:05:51.598344+00:00 19994330.272999998182 29000293.020000010729 27870462.974000010639 3955450.972000002861 60500.129081079 2024-07-09T03:05:52.605223+00:00 19994330.275000099093 29000292.973999980837 27870462.984000001103 3960290.012000023853 60500.129092555 2024-07-09T03:05:53.596727+00:00 19994330.273999929428 29000293.015000019222 27870463.026000019163 3959477.894999980927 60500.129104214 2024-07-09T03:05:54.604102+00:00 19994330.278000000864 29000292.981999989599 27870462.998999949545 3955528.127000033855 60500.129115684 2024-07-09T03:05:55.595109+00:00 19994330.277000069618 29000292.996999979019 27870462.997000038624 3957674.921999990940 60500.129127344 2024-07-09T03:05:56.602484+00:00 19994330.275999899954 29000292.978000041097 27870462.953999999911 3957182.000000000000 60500.129138813 2024-07-09T03:05:57.593491+00:00 19994330.272999998182 29000293.022999998182 27870463.042999979109 3960004.085999966133 60500.129150473 2024-07-09T03:05:58.600866+00:00 19994330.274000048637 29000292.996999979019 27870462.990000009537 3961512.010000050068 60500.129161943 2024-07-09T03:05:59.591874+00:00 19994330.274999979883 29000293.005999978632 27870462.977999988943 3958369.889999986161 60500.129173602 2024-07-09T03:06:00.599249+00:00 19994330.272999998182 29000292.981000009924 27870462.984000030905 3955162.046000003815 60500.129185256 2024-07-09T03:06:01.606128+00:00 19994330.278000000864 29000293.000999990851 27870462.988999959081 3960758.993000030983 60500.129196732 2024-07-09T03:06:02.597631+00:00 19994330.277000069618 29000293.006000038236 27870463.049000021070 3960842.031999946106 60500.129208392 2024-07-09T03:06:03.605007+00:00 19994330.272999998182 29000293.001999970526 27870462.990000009537 3954533.006000041962 60500.129219861 2024-07-09T03:06:04.596013+00:00 19994330.272999998182 29000292.973000049591 27870462.967000011355 3956275.011999965180 60500.129231521 2024-07-09T03:06:05.603389+00:00 19994330.276999950409 29000293.059000018984 27870463.087999939919 3955541.907999991905 60500.129242997 2024-07-09T03:06:06.594892+00:00 19994330.276999950409 29000293.013999938965 27870462.984000090510 3957825.973999977112 60500.129254650 2024-07-09T03:06:07.601771+00:00 19994330.275000099093 29000292.975000020117 27870462.975999951363 3962427.052000045776 60500.129266126 2024-07-09T03:06:08.593274+00:00 19994330.274999979883 29000293.011999960989 27870463.026999950409 3957871.026000022888 60500.129277780 2024-07-09T03:06:09.600154+00:00 19994330.272999998182 29000292.978000041097 27870462.950000051409 3953442.949000000954 60500.129289249 2024-07-09T03:06:10.591161+00:00 19994330.276000000536 29000292.973999980837 27870463.003000020981 3958215.084999918938 60500.129300909 2024-07-09T03:06:11.598536+00:00 19994330.275000009686 29000293.016999959946 27870462.962000008672 3954036.941000103951 60500.129312568 2024-07-09T03:06:12.605913+00:00 19994330.279999990016 29000293.017000079155 27870463.047999981791 3958227.935999989975 60500.129324039 2024-07-09T03:06:13.596918+00:00 19994330.276000011712 29000292.972999930382 27870462.986999988556 3962070.057999968994 60500.129335698 2024-07-09T03:06:14.604294+00:00 19994330.269000008702 29000293.036000009626 27870463.049000021070 3960758.991999983788 60500.129347168 2024-07-09T03:06:15.595301+00:00 19994330.278000000864 29000292.981000069529 27870462.947999950498 3962474.001999973785 60500.129358827 2024-07-09T03:06:16.602676+00:00 19994330.275000009686 29000293.007999900728 27870463.008000019938 3961511.968000053894 60500.129370303 2024-07-09T03:06:17.594179+00:00 19994330.276999980211 29000292.979000091553 27870463.006000038236 3959539.125000000000 60500.129381957 2024-07-09T03:06:18.601059+00:00 19994330.274000018835 29000293.020999908447 27870463.028999920934 3954608.985999941826 60500.129393432 2024-07-09T03:06:19.592563+00:00 19994330.273999989033 29000293.013000011444 27870462.991000059992 3962670.970000029076 60500.129405086 2024-07-09T03:06:20.599441+00:00 19994330.275999989361 29000292.953999999911 27870462.940999981016 3960415.937000035774 60500.129416562 2024-07-09T03:06:21.590944+00:00 19994330.274999979883 29000293.063999999315 27870463.100000020117 3958735.056999921799 60500.129428215 2024-07-09T03:06:22.597823+00:00 19994330.272000011057 29000292.984000001103 27870462.954999998212 3955663.971000074875 60500.129439875 2024-07-09T03:06:23.605199+00:00 19994330.281000021845 29000292.971000000834 27870462.993000000715 3960975.000000000000 60500.129451345 2024-07-09T03:06:24.596206+00:00 19994330.274999979883 29000292.978000000119 27870462.953000001609 3959666.041999936104 60500.129463004 2024-07-09T03:06:25.603581+00:00 19994330.275000039488 29000293.050999999046 27870463.032999988645 3957194.947000027169 60500.129474480 2024-07-09T03:06:26.595084+00:00 19994330.272999998182 29000292.958000000566 27870462.984000008553 3955910.991999983788 60500.129486134 2024-07-09T03:06:27.601963+00:00 19994330.273999989033 29000293.050000008196 27870463.043999999762 3959050.098999977112 60500.129497610 2024-07-09T03:06:28.593466+00:00 19994330.276000019163 29000292.925999999046 27870462.897999998182 3958775.957000017166 60500.129509263 2024-07-09T03:06:29.600346+00:00 19994330.273999989033 29000293.013999998569 27870463.043999999762 3957593.963000059128 60500.129520739 2024-07-09T03:06:30.591849+00:00 19994330.278000000864 29000293.062999960035 27870463.096999999136 3958211.038999915123 60500.129532393 2024-07-09T03:06:31.598727+00:00 19994330.274999979883 29000292.987000048161 27870462.940999981016 3953493.978000044823 60500.129543868 2024-07-09T03:06:32.590231+00:00 19994330.272999998182 29000292.962999999523 27870462.995999988168 3959284.919999957085 60500.129555522 2024-07-09T03:06:33.597111+00:00 19994330.276000019163 29000293.032999988645 27870462.993000030518 3955936.062000035774 60500.129567182 2024-07-09T03:06:34.604486+00:00 19994330.276999950409 29000292.990000009537 27870463.018999990076 3959454.929000020027 60500.129578651 2024-07-09T03:06:35.595493+00:00 19994330.277000069618 29000293.001999970526 27870463.030999958515 3961626.098999977112 60500.129590311 2024-07-09T03:06:36.602868+00:00 19994330.274999979883 29000293.007000029087 27870462.965000029653 3955595.050000071991 60500.129601781 2024-07-09T03:06:37.593875+00:00 19994330.271999958903 29000292.970999959856 27870462.962999999523 3958360.886999965180 60500.129613440 2024-07-09T03:06:38.601251+00:00 19994330.276000019163 29000293.031000021845 27870463.037999991328 3964693.062000035774 60500.129624911 2024-07-09T03:06:39.592258+00:00 19994330.276000019163 29000292.981000009924 27870462.966000020504 3957309.973999977112 60500.129636570 2024-07-09T03:06:40.599632+00:00 19994330.272999998182 29000292.960999969393 27870462.968999978155 3957943.919999957085 60500.129648040 2024-07-09T03:06:41.590640+00:00 19994330.278000000864 29000293.034000039101 27870463.044000029564 3957660.154000043869 60500.129659699 2024-07-09T03:06:42.598015+00:00 19994330.274999979883 29000292.991999980062 27870463.001999970526 3962835.939000010025 60500.129671353 2024-07-09T03:06:43.604895+00:00 19994330.274000048637 29000293.019999980927 27870463.003999948502 3954398.934999942780 60500.129682829 2024-07-09T03:06:44.596398+00:00 19994330.275999899954 29000292.995000001043 27870462.994000080973 3957024.041000009049 60500.129694482 2024-07-09T03:06:45.603277+00:00 19994330.275000099093 29000293.006999969482 27870463.019999980927 3955009.986000061035 60500.129705958 2024-07-09T03:06:46.594780+00:00 19994330.276999950409 29000292.973000049591 27870462.950000051409 3955811.065999985207 60500.129717617 2024-07-09T03:06:47.602155+00:00 19994330.272999998182 29000293.011000040919 27870463.046000000089 3957639.023000001907 60500.129729087 2024-07-09T03:06:48.593162+00:00 19994330.277000069618 29000293.000999931246 27870463.008999940008 3956680.941999911796 60500.129740747 2024-07-09T03:06:49.600538+00:00 19994330.271999958903 29000293.019000049680 27870462.991999980062 3953815.029000043869 60500.129752217 2024-07-09T03:06:50.591545+00:00 19994330.276999950409 29000293.001999970526 27870463.024000048637 3959281.973999977112 60500.129763877 2024-07-09T03:06:51.598920+00:00 19994330.276000019163 29000292.958000060171 27870462.971999999136 3959894.004999995232 60500.129775346 2024-07-09T03:06:52.589926+00:00 19994330.274999979883 29000293.003999948502 27870463.015999909490 3958038.161000012886 60500.129787006 2024-07-09T03:06:53.597302+00:00 19994330.277000069618 29000293.065999981016 27870463.040000081062 3956539.978000044823 60500.129798660 2024-07-09T03:06:54.604182+00:00 19994330.270999908447 29000292.924999948591 27870462.913999918848 3958067.867999910843 60500.129810135 2024-07-09T03:06:55.595685+00:00 19994330.279000040144 29000293.029000040144 27870463.050999999046 3956313.063000082970 60500.129821795 2024-07-09T03:06:56.603060+00:00 19994330.272999998182 29000292.985000010580 27870462.962000008672 3962402.959999918938 60500.129833265 2024-07-09T03:06:57.594067+00:00 19994330.276000019163 29000293.022999998182 27870462.970000028610 3961990.046000003815 60500.129844924 2024-07-09T03:06:58.601442+00:00 19994330.274000048637 29000293.000999998301 27870463.047000050545 3958522.927000045776 60500.129856394 2024-07-09T03:06:59.592450+00:00 19994330.279999971390 29000292.969999998808 27870462.980000019073 3963121.912999988068 60500.129868053 2024-07-09T03:07:00.599825+00:00 19994330.272999998182 29000293.017999999225 27870463.028999920934 3957876.075999975204 60500.129879529 2024-07-09T03:07:01.591328+00:00 19994330.276000019163 29000292.971999999136 27870462.956000000238 3957777.012000083923 60500.129891183 2024-07-09T03:07:02.598207+00:00 19994330.271000001580 29000293.030999988317 27870463.043999988586 3963128.978999971878 60500.129902837 2024-07-09T03:07:03.605086+00:00 19994330.278000000864 29000292.981000009924 27870462.958000000566 3957353.965000032913 60500.129914313 2024-07-09T03:07:04.596589+00:00 19994330.276999998838 29000293.006999999285 27870463.035999998450 3956876.039999961853 60500.129925972 2024-07-09T03:07:05.603965+00:00 19994330.275999989361 29000293.035000000149 27870463.027000010014 3956129.098000050057 60500.129937442 2024-07-09T03:07:06.594972+00:00 19994330.274000000209 29000292.957000020891 27870462.949000000954 3959589.934999942780 60500.129949101 2024-07-09T03:07:07.602347+00:00 19994330.271999999881 29000292.982999980450 27870463.022999998182 3960655.976999998093 60500.129960577 2024-07-09T03:07:08.593850+00:00 19994330.275999989361 29000293.040000021458 27870463.003999978304 3958820.996999979019 60500.129972231 2024-07-09T03:07:09.600729+00:00 19994330.277000010014 29000293.004999998957 27870463.004000041634 3954916.026000022888 60500.129983706 2024-07-09T03:07:10.592233+00:00 19994330.277000010014 29000293.009999990463 27870463.004999998957 3959105.014999986161 60500.129995360 2024-07-09T03:07:11.599112+00:00 19994330.273999989033 29000292.988000039011 27870463.014999989420 3960282.902999997139 60500.130006836 2024-07-09T03:07:12.590615+00:00 19994330.275000009686 29000293.007999960333 27870462.981999989599 3953816.111999989022 60500.130018489 2024-07-09T03:07:13.597494+00:00 19994330.271999981254 29000293.007000029087 27870462.975000020117 3958554.949000000954 60500.130030149 2024-07-09T03:07:14.604869+00:00 19994330.278000000864 29000292.993999961764 27870463.048999968916 3954453.022000073921 60500.130041624 2024-07-09T03:07:15.596372+00:00 19994330.277000039816 29000293.006000038236 27870462.951000031084 3961017.041000009049 60500.130053279 2024-07-09T03:07:16.603252+00:00 19994330.273999989033 29000292.963999990374 27870463.001999970526 3961849.902999997139 60500.130064754 2024-07-09T03:07:17.594755+00:00 19994330.275999959558 29000293.006000038236 27870462.972999989986 3960167.964999914169 60500.130076408 2024-07-09T03:07:18.601634+00:00 19994330.272999998182 29000293.003999948502 27870463.013999998569 3958915.973999977112 60500.130087884 2024-07-09T03:07:19.593137+00:00 19994330.274000048637 29000293.021999958903 27870463.047999981791 3958591.067000031006 60500.130099543 2024-07-09T03:07:20.600513+00:00 19994330.275999959558 29000292.985000010580 27870463.019999980927 3962331.013000010978 60500.130111013 2024-07-09T03:07:21.591520+00:00 19994330.280000030994 29000293.022000070661 27870463.007000088692 3962449.093999981880 60500.130122672 2024-07-09T03:07:22.598895+00:00 19994330.272999998182 29000293.000999931246 27870462.990000009537 3957488.930999993812 60500.130134148 2024-07-09T03:07:23.590398+00:00 19994330.273999989033 29000292.919000029564 27870462.897999998182 3954318.019999980927 60500.130145802 2024-07-09T03:07:24.597277+00:00 19994330.273999989033 29000293.028000000864 27870463.037999991328 3957048.893000007141 60500.130157461 2024-07-09T03:07:25.604653+00:00 19994330.276000019163 29000293.041000008583 27870463.043999910355 3956689.062000035774 60500.130168931 2024-07-09T03:07:26.595660+00:00 19994330.276999950409 29000292.991999980062 27870462.990000009537 3962441.036000012886 60500.130180591 2024-07-09T03:07:27.603034+00:00 19994330.275000039488 29000292.988000039011 27870462.935000058264 3958844.980000019073 60500.130192061 2024-07-09T03:07:28.594044+00:00 19994330.275999959558 29000293.001999970526 27870463.074000000954 3954920.953999996185 60500.130203720 2024-07-09T03:07:29.601417+00:00 19994330.274999979883 29000293.037000060081 27870463.052999969572 3956793.098999977112 60500.130215196 2024-07-09T03:07:30.592921+00:00 19994330.275000099093 29000293.020999908447 27870462.988000039011 3957074.945999979973 60500.130226850 2024-07-09T03:07:31.599800+00:00 19994330.272999998182 29000292.917999979109 27870462.889999989420 3959125.947000027169 60500.130238325 2024-07-09T03:07:32.591303+00:00 19994330.276999950409 29000293.033000111580 27870463.054999951273 3954715.016000031959 60500.130249985 2024-07-09T03:07:33.598678+00:00 19994330.276000019163 29000293.023999929428 27870462.984000090510 3953876.036000012886 60500.130261455 2024-07-09T03:07:34.589685+00:00 19994330.272999998182 29000292.968000050634 27870463.030999898911 3958125.089999914169 60500.130273114 2024-07-09T03:07:35.597060+00:00 19994330.278000000864 29000293.019000001252 27870462.977000001818 3957844.942000031006 60500.130284768 2024-07-09T03:07:36.603940+00:00 19994330.272999998182 29000292.982999999076 27870462.992000099272 3955978.944000006188 60500.130296238 2024-07-09T03:07:37.594947+00:00 19994330.276999950409 29000292.989999990910 27870463.030999898911 3952882.075999975204 60500.130307897 2024-07-09T03:07:38.602322+00:00 19994330.274999979883 29000292.990000009537 27870462.968000050634 3955815.945000051986 60500.130319373 2024-07-09T03:07:39.593826+00:00 19994330.276000019163 29000293.004000011832 27870463.032000008970 3951482.057999968994 60500.130331026 2024-07-09T03:07:40.600705+00:00 19994330.274000048637 29000292.991000000387 27870462.899999998510 3954755.940999985207 60500.130342502 2024-07-09T03:07:41.592208+00:00 19994330.273999929428 29000293.044999990612 27870463.079999990761 3956368.088999987114 60500.130354162 2024-07-09T03:07:42.599582+00:00 19994330.275000099093 29000293.000000000000 27870462.990000009537 3955486.916000009049 60500.130365632 2024-07-09T03:07:43.590590+00:00 19994330.276999950409 29000292.967999991030 27870463.009999990463 3957188.062000035774 60500.130377291 2024-07-09T03:07:44.597965+00:00 19994330.276999950409 29000293.018000010401 27870463.025999989361 3959088.980000019073 60500.130388761 2024-07-09T03:07:45.588972+00:00 19994330.272999998182 29000293.032999988645 27870463.003000020981 3954814.907999991905 60500.130400421 2024-07-09T03:07:46.596348+00:00 19994330.278000000864 29000292.962000008672 27870462.982999980450 3956665.021000028122 60500.130412074 2024-07-09T03:07:47.603227+00:00 19994330.272000070661 29000293.028000000864 27870462.975000020117 3958618.941999911796 60500.130423550 2024-07-09T03:07:48.594730+00:00 19994330.273999929428 29000292.977999988943 27870463.028999980539 3956001.078999996185 60500.130435210 2024-07-09T03:07:49.602105+00:00 19994330.277000069618 29000292.998000029474 27870462.987999979407 3949826.968000053894 60500.130446679 2024-07-09T03:07:50.593113+00:00 19994330.276999950409 29000293.022000011057 27870463.042000059038 3953581.995999931823 60500.130458339 2024-07-09T03:07:51.600488+00:00 19994330.272999998182 29000292.963999990374 27870462.912000000477 3953820.002000092994 60500.130469815 2024-07-09T03:07:52.591991+00:00 19994330.276000019163 29000293.041999999434 27870463.022999998182 3956749.013999938965 60500.130481469 2024-07-09T03:07:53.598870+00:00 19994330.272999998182 29000292.965000029653 27870463.007999960333 3957537.164000033867 60500.130492944 2024-07-09T03:07:54.590373+00:00 19994330.276000019163 29000293.020999908447 27870462.992000039667 3957807.840999960899 60500.130504598 2024-07-09T03:07:55.597252+00:00 19994330.278999920934 29000292.964000109583 27870463.037000000477 3956923.068000078201 60500.130516257 2024-07-09T03:07:56.604628+00:00 19994330.276000000536 29000293.000000000000 27870462.966999951750 3954861.925999999046 60500.130527727 2024-07-09T03:07:57.595635+00:00 19994330.271999999881 29000292.988999959081 27870463.016000028700 3955327.946999907028 60500.130539387 2024-07-09T03:07:58.603009+00:00 19994330.275000009686 29000293.013000011444 27870462.940999981016 3958433.024000049103 60500.130550857 2024-07-09T03:07:59.594017+00:00 19994330.276999998838 29000293.033999919891 27870463.065000060946 3957098.126000047196 60500.130562516 2024-07-09T03:08:00.601393+00:00 19994330.271999999881 29000293.002000089735 27870463.026999950409 3956223.847999929916 60500.130573986 2024-07-09T03:08:01.592400+00:00 19994330.278000000864 29000292.996999979019 27870462.967000011355 3961562.111999989022 60500.130585645 2024-07-09T03:08:02.599775+00:00 19994330.278000008315 29000293.006999969482 27870463.009999990463 3957196.953999996185 60500.130597121 2024-07-09T03:08:03.591278+00:00 19994330.269999980927 29000292.953999999911 27870462.953999999911 3959349.027999997139 60500.130608781 2024-07-09T03:08:04.598653+00:00 19994330.276000019163 29000293.049000021070 27870463.052999969572 3959163.938000082970 60500.130620250 2024-07-09T03:08:05.589661+00:00 19994330.275999989361 29000293.013000011444 27870463.031000021845 3959236.904999970924 60500.130631910 2024-07-09T03:08:06.597035+00:00 19994330.277000010014 29000292.952999949455 27870462.940999981016 3960280.116999983788 60500.130643564 2024-07-09T03:08:07.603914+00:00 19994330.274999979883 29000293.019000049680 27870463.018000010401 3959919.041000009049 60500.130655040 2024-07-09T03:08:08.595418+00:00 19994330.276000019163 29000292.977000001818 27870462.991999980062 3966148.950999975204 60500.130666699 2024-07-09T03:08:09.602793+00:00 19994330.273999989033 29000292.953999999911 27870462.948000069708 3964805.978999971878 60500.130678169 2024-07-09T03:08:10.593800+00:00 19994330.272999998182 29000293.100999951363 27870463.049999948591 3960270.137000083923 60500.130689829 2024-07-09T03:08:11.601175+00:00 19994330.278999980539 29000292.957000020891 27870462.976000070572 3962231.947999954224 60500.130701298 2024-07-09T03:08:12.592183+00:00 19994330.273999989033 29000293.039000000805 27870463.044999960810 3965534.980000019073 60500.130712952 2024-07-09T03:08:13.599062+00:00 19994330.275000039488 29000292.982999999076 27870462.977999929339 3960305.932999968994 60500.130724428 2024-07-09T03:08:14.590565+00:00 19994330.274999979883 29000292.984999999404 27870462.990000009537 3959530.162999988068 60500.130736087 2024-07-09T03:08:15.597941+00:00 19994330.273999989033 29000292.981999989599 27870462.958000060171 3959680.922999978065 60500.130747557 2024-07-09T03:08:16.588948+00:00 19994330.276000019163 29000293.037000019103 27870463.074999928474 3960329.070000051986 60500.130759217 2024-07-09T03:08:17.596323+00:00 19994330.276000019163 29000292.970999989659 27870462.968000050634 3963150.879999999888 60500.130770870 2024-07-09T03:08:18.603202+00:00 19994330.274999979883 29000293.023999989033 27870463.000999998301 3962744.027999999933 60500.130782346 2024-07-09T03:08:19.594705+00:00 19994330.276000019163 29000293.025000009686 27870463.099000010639 3963189.003000000026 60500.130794000 2024-07-09T03:08:20.601585+00:00 19994330.274999979883 29000293.006999999285 27870462.918999999762 3961799.005000000820 60500.130805476 2024-07-09T03:08:21.593088+00:00 19994330.274999979883 29000292.914000000805 27870462.962999999523 3961682.000000000000 60500.130817135 2024-07-09T03:08:22.600463+00:00 19994330.277000010014 29000293.050999999046 27870463.035999998450 3962602.028999999166 60500.130828605 2024-07-09T03:08:23.591470+00:00 19994330.272999998182 29000292.985000010580 27870462.988000009209 3955566.886999997776 60500.130840264 2024-07-09T03:08:24.598845+00:00 19994330.278000000864 29000293.008999999613 27870463.009999990463 3957952.161000002176 60500.130851734 2024-07-09T03:08:25.589852+00:00 19994330.274999979883 29000292.999000009149 27870462.972999989986 3959609.883000000846 60500.130863394 2024-07-09T03:08:26.597227+00:00 19994330.274000048637 29000292.981999989599 27870463.002999991179 3956426.092999995220 60500.130874864 2024-07-09T03:08:27.588235+00:00 19994330.274000048637 29000293.028999980539 27870463.046000000089 3956657.944000006188 60500.130886523 2024-07-09T03:08:28.595610+00:00 19994330.276999950409 29000292.990000009537 27870462.989000018686 3952477.978999995161 60500.130898183 2024-07-09T03:08:29.602985+00:00 19994330.271999958903 29000293.008000019938 27870463.022000011057 3960082.937000005972 60500.130909652 2024-07-09T03:08:30.593992+00:00 19994330.280000090599 29000292.976000010967 27870462.952999949455 3954122.099999994040 60500.130921312 2024-07-09T03:08:31.601368+00:00 19994330.274999979883 29000293.014999989420 27870463.031000021845 3954569.846000000834 60500.130932788 2024-07-09T03:08:32.592870+00:00 19994330.271999958903 29000292.993999961764 27870463.000000000000 3956110.114000000060 60500.130944442 2024-07-09T03:08:33.599750+00:00 19994330.272999998182 29000293.009999990463 27870462.962999999523 3957518.982000008225 60500.130955912 2024-07-09T03:08:34.590757+00:00 19994330.277000069618 29000292.966000080109 27870462.958999991417 3960261.981999992859 60500.130967571 2024-07-09T03:08:35.598132+00:00 19994330.278000000864 29000293.044999960810 27870463.094000041485 3961405.979000002146 60500.130979041 2024-07-09T03:08:36.589140+00:00 19994330.274999979883 29000292.990000009537 27870462.986999988556 3950850.002000004053 60500.130990700 2024-07-09T03:08:37.596515+00:00 19994330.274999979883 29000293.000999931246 27870463.013999938965 3958370.096999987960 60500.131002354 2024-07-09T03:08:38.603394+00:00 19994330.274000048637 29000292.987000111490 27870462.983000040054 3960305.033000006806 60500.131013830 2024-07-09T03:08:39.594897+00:00 19994330.274999979883 29000292.989999890327 27870462.971999999136 3959604.876000002027 60500.131025483 2024-07-09T03:08:40.601776+00:00 19994330.276999950409 29000292.997000098228 27870463.018000010401 3961432.099999994040 60500.131036959 2024-07-09T03:08:41.593279+00:00 19994330.274999979883 29000293.023999929428 27870462.975000020117 3957040.044000000227 60500.131048619 2024-07-09T03:08:42.600655+00:00 19994330.278000000864 29000292.994000080973 27870463.018000010401 3959843.919000000227 60500.131060089 2024-07-09T03:08:43.591662+00:00 19994330.272999998182 29000293.000999931246 27870463.009999990463 3960275.039000004996 60500.131071748 2024-07-09T03:08:44.599037+00:00 19994330.272999998182 29000292.988999959081 27870463.003000020981 3963606.964000002015 60500.131083218 2024-07-09T03:08:45.590044+00:00 19994330.275000099093 29000293.000000000000 27870462.934999939054 3953266.991999999154 60500.131094878 2024-07-09T03:08:46.597420+00:00 19994330.278000000864 29000293.008000019938 27870463.042999979109 3959455.167999998201 60500.131106348 2024-07-09T03:08:47.588427+00:00 19994330.272999998182 29000293.007000088692 27870463.018000010401 3958202.900000005960 60500.131118007 2024-07-09T03:08:48.595801+00:00 19994330.278999920934 29000292.939000010490 27870462.930000070482 3960776.971000000834 60500.131129661 2024-07-09T03:08:49.602681+00:00 19994330.272000070661 29000293.041999999434 27870463.051999930292 3955183.041999996174 60500.131141136 2024-07-09T03:08:50.594184+00:00 19994330.274000000209 29000293.034000001848 27870463.008000019938 3962569.923999994993 60500.131152790 2024-07-09T03:08:51.601064+00:00 19994330.276999998838 29000292.966000009328 27870463.009000059217 3958174.055999993812 60500.131164266 2024-07-09T03:08:52.592566+00:00 19994330.274999998510 29000293.004999998957 27870462.983999971300 3957376.997000008821 60500.131175925 2024-07-09T03:08:53.599942+00:00 19994330.276000011712 29000293.020999979228 27870463.034000039101 3958963.970999985933 60500.131187395 2024-07-09T03:08:54.590949+00:00 19994330.275999989361 29000292.968000020832 27870462.947999950498 3960833.999000012875 60500.131199054 2024-07-09T03:08:55.598324+00:00 19994330.271999999881 29000292.998999979347 27870462.983000040054 3957372.104000002146 60500.131210525 2024-07-09T03:08:56.589332+00:00 19994330.273999989033 29000293.032000008970 27870463.065999999642 3954590.921000003815 60500.131222184 2024-07-09T03:08:57.596707+00:00 19994330.279000010341 29000292.988000009209 27870462.947999998927 3957166.969999998808 60500.131233654 2024-07-09T03:08:58.587714+00:00 19994330.275999989361 29000292.980000019073 27870462.962000001222 3952905.990000010002 60500.131245314 2024-07-09T03:08:59.595089+00:00 19994330.274000018835 29000293.038999971002 27870463.079999998212 3956825.912999988068 60500.131256967 2024-07-09T03:09:00.601968+00:00 19994330.274999979883 29000292.984000030905 27870462.942999999970 3958380.102999985218 60500.131268443 2024-07-09T03:09:01.593471+00:00 19994330.275000009686 29000292.972999989986 27870462.992000009865 3954575.045000017155 60500.131280102 2024-07-09T03:09:02.600846+00:00 19994330.274000018835 29000293.041000008583 27870463.065999981016 3959254.983999996912 60500.131291572 2024-07-09T03:09:03.591853+00:00 19994330.275999959558 29000292.937999960035 27870462.937999989837 3959697.974000006914 60500.131303232 2024-07-09T03:09:04.599229+00:00 19994330.278000000864 29000293.022000011057 27870463.059999998659 3957399.959999979008 60500.131314702 2024-07-09T03:09:05.590236+00:00 19994330.274000048637 29000293.022000011057 27870462.994000021368 3958092.994000018109 60500.131326361 2024-07-09T03:09:06.597611+00:00 19994330.276999950409 29000292.986000001431 27870462.981000009924 3954949.030000001192 60500.131337837 2024-07-09T03:09:07.589115+00:00 19994330.271000031382 29000293.018999930471 27870463.008999999613 3959363.023000001907 60500.131349491 2024-07-09T03:09:08.595994+00:00 19994330.277000010014 29000292.973000049591 27870463.003999948502 3963200.996999979019 60500.131361150 2024-07-09T03:09:09.603369+00:00 19994330.273999989033 29000293.039999961853 27870463.011000040919 3965535.909000008833 60500.131372620 2024-07-09T03:09:10.594376+00:00 19994330.276000019163 29000292.958999991417 27870462.991000000387 3961616.987000017893 60500.131384280 2024-07-09T03:09:11.601751+00:00 19994330.279999971390 29000293.063000079244 27870463.041000008583 3962861.976999998093 60500.131395755 2024-07-09T03:09:12.593254+00:00 19994330.271000031382 29000292.934000018984 27870462.921000000089 3964024.101999998093 60500.131407409 2024-07-09T03:09:13.600134+00:00 19994330.275999959558 29000292.984999898821 27870462.981999989599 3960782.967999995220 60500.131418885 2024-07-09T03:09:14.591637+00:00 19994330.272999998182 29000292.981999989599 27870463.006999969482 3958300.020000011194 60500.131430538 2024-07-09T03:09:15.598515+00:00 19994330.278000000864 29000293.066000100225 27870463.019999980927 3957681.983999996912 60500.131442014 2024-07-09T03:09:16.590019+00:00 19994330.273999989033 29000292.979999899864 27870463.019999980927 3960936.008999974001 60500.131453668 2024-07-09T03:09:17.596898+00:00 19994330.276000019163 29000292.995000001043 27870463.000000000000 3961151.006000012159 60500.131465144 2024-07-09T03:09:18.588402+00:00 19994330.272999998182 29000293.026000019163 27870463.043000098318 3956771.053999990225 60500.131476803 2024-07-09T03:09:19.595777+00:00 19994330.276999950409 29000292.963999990374 27870462.906999949366 3951603.895999997854 60500.131488456 2024-07-09T03:09:20.602656+00:00 19994330.274000048637 29000293.013000011444 27870463.026000019163 3959492.010000019800 60500.131499932 2024-07-09T03:09:21.594159+00:00 19994330.276000019163 29000293.013000011444 27870463.080999970436 3956132.060000001919 60500.131511592 2024-07-09T03:09:22.601534+00:00 19994330.278000000864 29000292.996999979019 27870462.937000039965 3962026.935999989975 60500.131523062 2024-07-09T03:09:23.592542+00:00 19994330.273999929428 29000292.988000039011 27870462.965999960899 3959486.101000010967 60500.131534721 2024-07-09T03:09:24.599917+00:00 19994330.272999998182 29000293.024000048637 27870463.029000040144 3957719.957000017166 60500.131546191 2024-07-09T03:09:25.590924+00:00 19994330.276000019163 29000292.993999961764 27870463.005999919027 3957777.998999952804 60500.131557851 2024-07-09T03:09:26.598299+00:00 19994330.274999979883 29000292.997000001371 27870462.990000009537 3960345.955000042915 60500.131569321 2024-07-09T03:09:27.589306+00:00 19994330.276000019163 29000292.973999999464 27870462.999000068754 3960400.037999988068 60500.131580980 2024-07-09T03:09:28.596682+00:00 19994330.276000019163 29000293.022000011057 27870463.037999991328 3958220.018000007141 60500.131592450 2024-07-09T03:09:29.587689+00:00 19994330.274999979883 29000292.986000001431 27870462.940999981016 3960285.057999968994 60500.131604109 2024-07-09T03:09:30.595064+00:00 19994330.272999998182 29000292.997000008821 27870462.993999961764 3958775.992000042927 60500.131615763 2024-07-09T03:09:31.601942+00:00 19994330.276000019163 29000293.003999978304 27870463.014000058174 3958405.972999989986 60500.131627239 2024-07-09T03:09:32.593447+00:00 19994330.276000019163 29000293.040000021458 27870463.083999991417 3960636.942999958992 60500.131638899 2024-07-09T03:09:33.600822+00:00 19994330.278000000864 29000292.981999989599 27870462.911999940872 3956260.054000020027 60500.131650368 2024-07-09T03:09:34.591829+00:00 19994330.273999929428 29000292.984999980778 27870463.021000031382 3955985.996999979019 60500.131662028 2024-07-09T03:09:35.599204+00:00 19994330.275000099093 29000293.008000019938 27870462.989999998361 3960531.041000009049 60500.131673498 2024-07-09T03:09:36.590211+00:00 19994330.273999929428 29000292.995000001043 27870463.015000000596 3955604.970000029076 60500.131685157 2024-07-09T03:09:37.597587+00:00 19994330.278000000864 29000292.993999961764 27870462.978000000119 3957459.955999969970 60500.131696633 2024-07-09T03:09:38.589089+00:00 19994330.269999980927 29000292.991000059992 27870463.010999988765 3957388.943000019062 60500.131708287 2024-07-09T03:09:39.595969+00:00 19994330.278000000864 29000293.032999988645 27870463.030000001192 3955771.003000020981 60500.131719762 2024-07-09T03:09:40.587472+00:00 19994330.277000069618 29000292.965999960899 27870462.964999999851 3956736.988999962807 60500.131731416 2024-07-09T03:09:41.594351+00:00 19994330.273999929428 29000293.001000050455 27870463.020000010729 3957794.082000017166 60500.131743075 2024-07-09T03:09:42.601726+00:00 19994330.275000099093 29000293.012999951839 27870462.965999990702 3959766.003000020981 60500.131754545 2024-07-09T03:09:43.592734+00:00 19994330.276000000536 29000293.004000011832 27870463.073000010103 3962134.029999970924 60500.131766205 2024-07-09T03:09:44.600109+00:00 19994330.276000000536 29000292.991999980062 27870462.919999960810 3961077.989000021946 60500.131777675 2024-07-09T03:09:45.591116+00:00 19994330.274000000209 29000293.028000000864 27870463.053000029176 3953862.956999958027 60500.131789334 2024-07-09T03:09:46.598491+00:00 19994330.276999998838 29000292.976000070572 27870462.986999988556 3961266.947000027169 60500.131800804 2024-07-09T03:09:47.589498+00:00 19994330.271999999881 29000293.002999901772 27870462.994000021368 3956819.125000000000 60500.131812464 2024-07-09T03:09:48.596874+00:00 19994330.276000011712 29000292.984000090510 27870462.965999960899 3956668.964999973774 60500.131823939 2024-07-09T03:09:49.588377+00:00 19994330.273999989033 29000292.980999950320 27870463.003000020981 3958235.951000034809 60500.131835593 2024-07-09T03:09:50.595256+00:00 19994330.279000010341 29000293.065999981016 27870463.028000000864 3957326.056999980938 60500.131847253 2024-07-09T03:09:51.602631+00:00 19994330.275999989361 29000292.962000008672 27870462.980000019073 3957338.938000022899 60500.131858723 2024-07-09T03:09:52.593638+00:00 19994330.272999998182 29000293.027000069618 27870463.046000000089 3954027.927999972831 60500.131870382 2024-07-09T03:09:53.601014+00:00 19994330.272999998182 29000292.971999999136 27870462.961999949068 3959537.092999995220 60500.131881852 2024-07-09T03:09:54.592021+00:00 19994330.275000009686 29000292.996999979019 27870463.008000019938 3960183.064000010025 60500.131893511 2024-07-09T03:09:55.599396+00:00 19994330.276999980211 29000293.003000020981 27870463.011999960989 3963114.864000021946 60500.131904982 2024-07-09T03:09:56.590403+00:00 19994330.277000010014 29000293.019999980927 27870463.006000038236 3963199.032999991905 60500.131916641 2024-07-09T03:09:57.597778+00:00 19994330.272999998182 29000292.983999971300 27870463.006000038236 3961391.032999991905 60500.131928111 2024-07-09T03:09:58.588786+00:00 19994330.278999980539 29000292.990000009537 27870462.981999989599 3961240.028999983799 60500.131939771 2024-07-09T03:09:59.596161+00:00 19994330.271000031382 29000293.013999938965 27870463.008999940008 3961943.939000010025 60500.131951246 2024-07-09T03:10:00.587664+00:00 19994330.277000010014 29000292.995000001043 27870462.999000068754 3959728.004999995232 60500.131962900 2024-07-09T03:10:01.594543+00:00 19994330.276999950409 29000293.013000011444 27870463.025999899954 3955271.092999995220 60500.131974559 2024-07-09T03:10:02.601919+00:00 19994330.278000060469 29000293.025000099093 27870462.983000040054 3962095.678000032902 60500.131986029 2024-07-09T03:10:03.592925+00:00 19994330.270999971777 29000292.957999940962 27870462.980000019073 3959127.264999986161 60500.131997689 2024-07-09T03:10:04.600301+00:00 19994330.272999998182 29000293.002999998629 27870463.018000010401 3959693.008000016212 60500.132009159 2024-07-09T03:10:05.591308+00:00 19994330.276000019163 29000292.982999999076 27870462.965000029653 3963126.982999979984 60500.132020818 2024-07-09T03:10:06.598683+00:00 19994330.274999979883 29000293.067000001669 27870463.083999991417 3962481.027000010014 60500.132032288 2024-07-09T03:10:07.589690+00:00 19994330.277000010014 29000292.984000001103 27870462.950999978930 3962120.018000007141 60500.132043947 2024-07-09T03:10:08.597065+00:00 19994330.275999959558 29000293.023999989033 27870463.055999990553 3960972.935999989975 60500.132055423 2024-07-09T03:10:09.588569+00:00 19994330.276000078768 29000292.913000021130 27870462.881999969482 3957373.078999996185 60500.132067077 2024-07-09T03:10:10.595448+00:00 19994330.273999929428 29000293.043999999762 27870463.052999969572 3959783.003000020981 60500.132078553 2024-07-09T03:10:11.586951+00:00 19994330.272000070661 29000292.974000010639 27870462.995000001043 3960364.039999961853 60500.132090206 2024-07-09T03:10:12.593830+00:00 19994330.278000000864 29000293.039000000805 27870463.024000048637 3959440.924000024796 60500.132101866 2024-07-09T03:10:13.601205+00:00 19994330.276999950409 29000292.970999959856 27870462.997999999672 3960046.027999997139 60500.132113342 2024-07-09T03:10:14.592709+00:00 19994330.274000048637 29000293.000000000000 27870462.989000000060 3956368.985000013839 60500.132125001 2024-07-09T03:10:15.600084+00:00 19994330.275999899954 29000293.017000019550 27870463.015000000596 3963249.046999990940 60500.132136471 2024-07-09T03:10:16.591091+00:00 19994330.272999998182 29000292.990000009537 27870462.980999991298 3963086.958000003826 60500.132148130 2024-07-09T03:10:17.598466+00:00 19994330.275000099093 29000293.018000010401 27870463.035999998450 3964519.908999979030 60500.132159601 2024-07-09T03:10:18.589474+00:00 19994330.275999899954 29000292.960999969393 27870462.960000008345 3963733.126999973785 60500.132171260 2024-07-09T03:10:19.596849+00:00 19994330.279000040144 29000293.066000040621 27870463.062000010163 3960923.967000008095 60500.132182730 2024-07-09T03:10:20.587856+00:00 19994330.274000048637 29000292.964999970049 27870462.926999989897 3958429.965000032913 60500.132194389 2024-07-09T03:10:21.595231+00:00 19994330.272999998182 29000292.992999970913 27870463.036000009626 3961615.076999961864 60500.132205859 2024-07-09T03:10:22.586238+00:00 19994330.273999929428 29000293.003000020981 27870463.003000020981 3957526.892000020016 60500.132217519 2024-07-09T03:10:23.593614+00:00 19994330.276000019163 29000292.986000061035 27870462.968999978155 3961838.054000020027 60500.132229178 2024-07-09T03:10:24.600989+00:00 19994330.276000019163 29000293.002999901772 27870463.032999988645 3961990.010999978054 60500.132240648 2024-07-09T03:10:25.591996+00:00 19994330.276000019163 29000293.024000048637 27870462.957000020891 3961952.069999992847 60500.132252308 2024-07-09T03:10:26.599371+00:00 19994330.274999979883 29000292.971999999136 27870462.995999988168 3956380.911000012886 60500.132263783 2024-07-09T03:10:27.590874+00:00 19994330.273999929428 29000292.998999949545 27870463.030999958515 3960166.917999982834 60500.132275437 2024-07-09T03:10:28.597753+00:00 19994330.276000019163 29000293.013000011444 27870462.993000030518 3960624.092000008095 60500.132286913 2024-07-09T03:10:29.589256+00:00 19994330.276000019163 29000293.014999989420 27870463.028000000864 3959206.976000010967 60500.132298566 2024-07-09T03:10:30.596136+00:00 19994330.274999979883 29000292.971000079066 27870462.978999968618 3960360.032999991905 60500.132310042 2024-07-09T03:10:31.587639+00:00 19994330.278000000864 29000293.009999990463 27870463.008999999613 3959725.963999987114 60500.132321696 2024-07-09T03:10:32.594518+00:00 19994330.274000048637 29000292.986999988556 27870463.003000020981 3956659.035000026226 60500.132333355 2024-07-09T03:10:33.601893+00:00 19994330.271000031382 29000292.995000001043 27870462.988999959081 3958476.914999961853 60500.132344831 2024-07-09T03:10:34.593397+00:00 19994330.276999950409 29000293.034000039101 27870462.986000061035 3960013.052000045776 60500.132356484 2024-07-09T03:10:35.600276+00:00 19994330.274000048637 29000292.965999960899 27870462.968999978155 3959671.957000017166 60500.132367960 2024-07-09T03:10:36.591779+00:00 19994330.278999920934 29000293.042999979109 27870463.047999981791 3960449.146000028122 60500.132379620 2024-07-09T03:10:37.599155+00:00 19994330.271999999881 29000292.981000069529 27870462.973000049591 3959746.901999949943 60500.132391090 2024-07-09T03:10:38.590161+00:00 19994330.276000000536 29000293.008999940008 27870463.064000010490 3959994.001999973785 60500.132402749 2024-07-09T03:10:39.597536+00:00 19994330.276000011712 29000292.998999949545 27870462.981999989599 3959766.924000024796 60500.132414225 2024-07-09T03:10:40.589040+00:00 19994330.274999991059 29000292.970000028610 27870462.927999969572 3960585.029000043869 60500.132425879 2024-07-09T03:10:41.595918+00:00 19994330.276999998838 29000293.028000000864 27870463.062000039965 3958100.083999990951 60500.132437354 2024-07-09T03:10:42.587422+00:00 19994330.278000008315 29000293.002000000328 27870463.046999931335 3960712.888000010978 60500.132449014 2024-07-09T03:10:43.594797+00:00 19994330.270999979228 29000292.997000008821 27870462.975000020117 3961001.974999905098 60500.132460668 2024-07-09T03:10:44.601677+00:00 19994330.275000009686 29000292.989000011235 27870462.953999999911 3960085.129999995232 60500.132472144 2024-07-09T03:10:45.593180+00:00 19994330.275000009686 29000292.971999969333 27870463.001999970526 3963655.972000002861 60500.132483797 2024-07-09T03:10:46.600059+00:00 19994330.275999989361 29000293.017000019550 27870462.966000080109 3962437.011000037193 60500.132495267 2024-07-09T03:10:47.591066+00:00 19994330.274000018835 29000293.022999998182 27870463.021999958903 3964931.988000034820 60500.132506927 2024-07-09T03:10:48.598441+00:00 19994330.278000000864 29000293.005999978632 27870463.031999949366 3960546.054999948014 60500.132518402 2024-07-09T03:10:49.589944+00:00 19994330.275999989361 29000293.016999989748 27870462.971999999136 3960220.009000062943 60500.132530056 2024-07-09T03:10:50.596824+00:00 19994330.271999981254 29000292.991000000387 27870463.009000059217 3961496.868999958038 60500.132541532 2024-07-09T03:10:51.588327+00:00 19994330.277000010014 29000292.976000010967 27870463.021999958903 3956663.098999977112 60500.132553185 2024-07-09T03:10:52.595206+00:00 19994330.277000010014 29000293.008000019938 27870462.984000001103 3959628.981999992859 60500.132564661 2024-07-09T03:10:53.586708+00:00 19994330.273999989033 29000293.024999979883 27870462.971999999136 3957053.965000032913 60500.132576315 2024-07-09T03:10:54.593588+00:00 19994330.274999979883 29000292.988000039011 27870463.021000001580 3962302.986999989022 60500.132587974 2024-07-09T03:10:55.600964+00:00 19994330.272999998182 29000293.028999980539 27870463.037999998778 3961352.062000035774 60500.132599444 2024-07-09T03:10:56.591971+00:00 19994330.274000048637 29000292.972999989986 27870462.931000009179 3958250.953999996185 60500.132611103 2024-07-09T03:10:57.599346+00:00 19994330.275999959558 29000292.997000038624 27870463.053999990225 3962342.087000011932 60500.132622574 2024-07-09T03:10:58.590353+00:00 19994330.275000039488 29000293.017999950796 27870462.972999989986 3956093.893000007141 60500.132634233 2024-07-09T03:10:59.597729+00:00 19994330.278999980539 29000292.963000059128 27870462.974000010639 3959133.064000010025 60500.132645709 2024-07-09T03:11:00.589232+00:00 19994330.272999998182 29000293.001999970526 27870463.048999991268 3961769.909999967087 60500.132657362 2024-07-09T03:11:01.596111+00:00 19994330.278999980539 29000293.021000031382 27870463.002999991179 3957897.052999972831 60500.132668838 2024-07-09T03:11:02.587614+00:00 19994330.271000031382 29000292.987999919802 27870462.992000039667 3959991.952999948990 60500.132680492 2024-07-09T03:11:03.594493+00:00 19994330.276999950409 29000293.007000088692 27870463.003999948502 3962616.995000004768 60500.132691967 2024-07-09T03:11:04.585997+00:00 19994330.274000048637 29000292.986999988556 27870463.011000040919 3959372.026000022888 60500.132703621 2024-07-09T03:11:05.592876+00:00 19994330.276000019163 29000293.033999919891 27870463.022000011057 3960328.940999985207 60500.132715281 2024-07-09T03:11:06.600251+00:00 19994330.275999899954 29000292.960000038147 27870462.949000000954 3961087.981999992859 60500.132726756 2024-07-09T03:11:07.591753+00:00 19994330.275000099093 29000292.991000059992 27870462.987999979407 3956950.082000017166 60500.132738410 2024-07-09T03:11:08.598633+00:00 19994330.272999998182 29000292.992999911308 27870462.990000009537 3955871.993000030983 60500.132749886 2024-07-09T03:11:09.590136+00:00 19994330.278999920934 29000293.028000000864 27870462.990000009537 3961713.006000041962 60500.132761539 2024-07-09T03:11:10.597016+00:00 19994330.274000048637 29000293.006000038236 27870463.031000021845 3955897.952000021935 60500.132773015 2024-07-09T03:11:11.588519+00:00 19994330.278000000864 29000293.006999969482 27870463.028999920934 3953838.135999917984 60500.132784675 2024-07-09T03:11:12.595894+00:00 19994330.273999929428 29000293.024000048637 27870463.001000050455 3955299.958000063896 60500.132796145 2024-07-09T03:11:13.586901+00:00 19994330.274000048637 29000292.993999961764 27870462.985000010580 3956949.931999921799 60500.132807804 2024-07-09T03:11:14.594277+00:00 19994330.271000031382 29000292.962000008672 27870462.995000001043 3962539.032000064850 60500.132819274 2024-07-09T03:11:15.585284+00:00 19994330.276999950409 29000292.950999978930 27870462.957999940962 3961264.942000031006 60500.132830934 2024-07-09T03:11:16.592659+00:00 19994330.278000000864 29000293.078999999911 27870463.073000069708 3963575.096999884117 60500.132842593 2024-07-09T03:11:17.600034+00:00 19994330.274000048637 29000292.953000068665 27870462.926999930292 3957426.893000007141 60500.132854063 2024-07-09T03:11:18.591041+00:00 19994330.273999929428 29000293.032999999821 27870463.074000000954 3956607.065000057220 60500.132865722 2024-07-09T03:11:19.598416+00:00 19994330.278000000864 29000292.962000001222 27870462.971999999136 3958769.065999985207 60500.132877192 2024-07-09T03:11:20.589424+00:00 19994330.272999998182 29000293.035999998450 27870463.014999989420 3961806.937999964226 60500.132888852 2024-07-09T03:11:21.596799+00:00 19994330.276000019163 29000292.973999988288 27870462.945000048727 3954439.985000013839 60500.132900322 2024-07-09T03:11:22.587806+00:00 19994330.278000000864 29000293.032000008970 27870463.034000039101 3958355.985000013839 60500.132911981 2024-07-09T03:11:23.595181+00:00 19994330.276000019163 29000292.953999999911 27870463.026999950409 3956919.070999979973 60500.132923457 2024-07-09T03:11:24.586685+00:00 19994330.274000048637 29000293.013999998569 27870462.962999939919 3953179.962000011932 60500.132935110 2024-07-09T03:11:25.593564+00:00 19994330.271999958903 29000293.004000011832 27870462.978000041097 3957077.937000035774 60500.132946770 2024-07-09T03:11:26.600939+00:00 19994330.278000000864 29000292.998999979347 27870462.986000061035 3955671.016999959946 60500.132958240 2024-07-09T03:11:27.591946+00:00 19994330.271999958903 29000293.006000038236 27870463.084999918938 3953393.085000038147 60500.132969900 2024-07-09T03:11:28.599321+00:00 19994330.280000090599 29000293.002999961376 27870462.983000040054 3956412.901000022888 60500.132981375 2024-07-09T03:11:29.590825+00:00 19994330.276000019163 29000293.012000020593 27870462.962000008672 3958017.958999990951 60500.132993029 2024-07-09T03:11:30.597704+00:00 19994330.273999929428 29000292.985000010580 27870463.043999999762 3955797.077000021935 60500.133004505 2024-07-09T03:11:31.589206+00:00 19994330.271000001580 29000292.991999980062 27870462.991999998689 3959636.984999895096 60500.133016158 2024-07-09T03:11:32.596086+00:00 19994330.274999998510 29000293.036000009626 27870462.991000000387 3957810.028000115883 60500.133027634 2024-07-09T03:11:33.587589+00:00 19994330.279000010341 29000292.962999999523 27870462.988999988884 3960602.028999925125 60500.133039294 2024-07-09T03:11:34.594965+00:00 19994330.274999991059 29000293.065999981016 27870463.045000020415 3958857.093000053894 60500.133050764 2024-07-09T03:11:35.585972+00:00 19994330.277000010014 29000292.978999968618 27870462.962999999523 3956281.906000018120 60500.133062423 2024-07-09T03:11:36.593346+00:00 19994330.272999998182 29000292.968999978155 27870462.988999988884 3955199.056999921799 60500.133074077 2024-07-09T03:11:37.600226+00:00 19994330.271999999881 29000292.974000100046 27870462.949999991804 3955872.866000055801 60500.133085547 2024-07-09T03:11:38.591233+00:00 19994330.278000000864 29000292.995000001043 27870463.018000010401 3958130.021999955177 60500.133097206 2024-07-09T03:11:39.598609+00:00 19994330.277000010014 29000293.014999989420 27870463.035999979824 3954988.085000038147 60500.133108682 2024-07-09T03:11:40.590111+00:00 19994330.274999979883 29000293.016999959946 27870462.998000029474 3952158.009999989998 60500.133120336 2024-07-09T03:11:41.596991+00:00 19994330.275000009686 29000293.001999970526 27870462.982999980450 3954733.921999930870 60500.133131811 2024-07-09T03:11:42.588494+00:00 19994330.272000011057 29000293.003000020981 27870463.045000020415 3956721.044000030030 60500.133143465 2024-07-09T03:11:43.595373+00:00 19994330.275999959558 29000292.942000031471 27870462.917999979109 3957908.968999981880 60500.133154941 2024-07-09T03:11:44.586876+00:00 19994330.278000000864 29000293.034999970347 27870462.999000009149 3954616.065000057220 60500.133166600 2024-07-09T03:11:45.594252+00:00 19994330.274000048637 29000292.983000040054 27870463.050000008196 3959936.847000002861 60500.133178070 2024-07-09T03:11:46.585258+00:00 19994330.274999979883 29000293.047999981791 27870463.024999979883 3957322.088999987114 60500.133189729 2024-07-09T03:11:47.592633+00:00 19994330.274999979883 29000292.977000001818 27870462.928000029176 3956059.034000039101 60500.133201383 2024-07-09T03:11:48.599513+00:00 19994330.272999998182 29000293.021000031382 27870463.048999968916 3958006.956999897957 60500.133212859 2024-07-09T03:11:49.591016+00:00 19994330.277000010014 29000292.967999938875 27870462.996000051498 3957204.000000000000 60500.133224519 2024-07-09T03:11:50.598391+00:00 19994330.277000010014 29000293.042000059038 27870463.041000008583 3956302.002000092994 60500.133235988 2024-07-09T03:11:51.589399+00:00 19994330.275000039488 29000292.960999969393 27870462.958999991417 3955353.996999979019 60500.133247648 2024-07-09T03:11:52.596774+00:00 19994330.275999959558 29000292.986999988556 27870462.958999991417 3953175.014999986161 60500.133259124 2024-07-09T03:11:53.588277+00:00 19994330.272999998182 29000293.016999959946 27870463.055999990553 3951800.118000030983 60500.133270777 2024-07-09T03:11:54.595156+00:00 19994330.276000019163 29000292.993000030518 27870462.959999918938 3958640.927999972831 60500.133282247 2024-07-09T03:11:55.586163+00:00 19994330.275999959558 29000292.997999999672 27870462.976000070572 3955997.853999971878 60500.133293907 2024-07-09T03:11:56.593539+00:00 19994330.274000048637 29000293.030000001192 27870463.074999928474 3955913.083999990951 60500.133305377 2024-07-09T03:11:57.584546+00:00 19994330.278000000864 29000292.991999998689 27870462.980000019073 3951729.991000055801 60500.133317036 2024-07-09T03:11:58.591921+00:00 19994330.272999998182 29000293.015999991447 27870462.984000090510 3956748.069000006188 60500.133328696 2024-07-09T03:11:59.599296+00:00 19994330.274999979883 29000292.997999999672 27870462.996999979019 3955904.955999969970 60500.133340165 2024-07-09T03:12:00.590304+00:00 19994330.274999979883 29000293.005000028759 27870462.993000030518 3954109.981999992859 60500.133351825 2024-07-09T03:12:01.597679+00:00 19994330.274999979883 29000292.972999989986 27870463.033999919891 3957016.067000031006 60500.133363301 2024-07-09T03:12:02.589182+00:00 19994330.277000069618 29000292.972999989986 27870462.904000040144 3957636.968999981880 60500.133374955 2024-07-09T03:12:03.596061+00:00 19994330.274999979883 29000293.023999989033 27870463.054000020027 3958609.850999950897 60500.133386424 2024-07-09T03:12:04.587070+00:00 19994330.272999998182 29000293.048000041395 27870463.070999979973 3956945.105000019073 60500.133398084 2024-07-09T03:12:05.594443+00:00 19994330.276000019163 29000292.990000009537 27870463.019999980927 3952214.108999968041 60500.133409560 2024-07-09T03:12:06.585947+00:00 19994330.276999950409 29000292.983999971300 27870462.958999991417 3951116.893000007141 60500.133421213 2024-07-09T03:12:07.592826+00:00 19994330.274999979883 29000292.986000001431 27870462.947999950498 3958650.000000000000 60500.133432873 2024-07-09T03:12:08.600201+00:00 19994330.279000040144 29000292.981000009924 27870462.981999989599 3957804.088000059128 60500.133444343 2024-07-09T03:12:09.591208+00:00 19994330.269999980927 29000293.041999999434 27870463.043000001460 3957998.981999992859 60500.133456002 2024-07-09T03:12:10.598583+00:00 19994330.276000019163 29000293.004000011832 27870463.010999988765 3957916.013999938965 60500.133467478 2024-07-09T03:12:11.590086+00:00 19994330.274999979883 29000292.959999978542 27870462.956999998540 3958436.938000082970 60500.133479131 2024-07-09T03:12:12.596966+00:00 19994330.274999979883 29000292.986000001431 27870463.028999999166 3963523.993000030983 60500.133490607 2024-07-09T03:12:13.588469+00:00 19994330.276000019163 29000293.024000048637 27870462.973000019789 3963306.036999940872 60500.133502261 2024-07-09T03:12:14.595348+00:00 19994330.274999979883 29000293.018999930471 27870463.057999998331 3958346.970000029076 60500.133513737 2024-07-09T03:12:15.586851+00:00 19994330.277000069618 29000292.971000079066 27870462.980999980122 3958836.998000026215 60500.133525390 2024-07-09T03:12:16.593731+00:00 19994330.273999929428 29000293.018999930471 27870462.987000018358 3957065.992999910843 60500.133536866 2024-07-09T03:12:17.585234+00:00 19994330.274000048637 29000292.960999969393 27870463.011999990791 3957802.922000051010 60500.133548520 2024-07-09T03:12:18.592112+00:00 19994330.272999998182 29000293.049000021070 27870463.001999970526 3955497.118000030983 60500.133560179 2024-07-09T03:12:19.599488+00:00 19994330.279000040144 29000292.986000061035 27870463.002000030130 3962772.955999969970 60500.133571655 2024-07-09T03:12:20.590991+00:00 19994330.276999950409 29000292.971999999136 27870462.945999979973 3956901.074999928009 60500.133583309 2024-07-09T03:12:21.597870+00:00 19994330.272999998182 29000293.010999921709 27870463.051999989897 3960922.919000030030 60500.133594784 2024-07-09T03:12:22.589374+00:00 19994330.276000019163 29000293.039000030607 27870463.010000050068 3959850.057999968994 60500.133606438 2024-07-09T03:12:23.596253+00:00 19994330.272999998182 29000292.970000028610 27870463.002999961376 3960684.949000000954 60500.133617914 2024-07-09T03:12:24.587756+00:00 19994330.278000000864 29000292.993000030518 27870462.949999991804 3957954.037000060081 60500.133629574 2024-07-09T03:12:25.595131+00:00 19994330.274000000209 29000292.995999928564 27870463.013000011444 3963285.916000009049 60500.133641043 2024-07-09T03:12:26.586139+00:00 19994330.276000000536 29000293.034999970347 27870463.011000040919 3955465.044999957085 60500.133652703 2024-07-09T03:12:27.593513+00:00 19994330.275999989361 29000293.044000029564 27870463.088999990374 3956299.949000000954 60500.133664173 2024-07-09T03:12:28.584520+00:00 19994330.274000000209 29000292.932999968529 27870462.911000009626 3955657.036000012886 60500.133675832 2024-07-09T03:12:29.591896+00:00 19994330.274000000209 29000292.982000108808 27870463.018000010401 3953749.983000040054 60500.133687486 2024-07-09T03:12:30.598775+00:00 19994330.280000001192 29000293.037999991328 27870462.982999920845 3958241.006999969017 60500.133698962 2024-07-09T03:12:31.590279+00:00 19994330.273999989033 29000292.981999989599 27870463.030000090599 3956550.986999989022 60500.133710615 2024-07-09T03:12:32.597158+00:00 19994330.272999998182 29000292.993999999017 27870462.982999920845 3956270.001000047196 60500.133722091 2024-07-09T03:12:33.588661+00:00 19994330.275999989361 29000292.977000009269 27870462.930000070482 3960250.036999940872 60500.133733745 2024-07-09T03:12:34.595540+00:00 19994330.274000018835 29000293.008000001311 27870463.082000020891 3958012.009000062943 60500.133745220 2024-07-09T03:12:35.587044+00:00 19994330.275000009686 29000293.062999989837 27870463.011999960989 3957749.995000004768 60500.133756880 2024-07-09T03:12:36.594418+00:00 19994330.275999989361 29000292.985000010580 27870463.003999948502 3958192.964999914169 60500.133768355 2024-07-09T03:12:37.585922+00:00 19994330.275999959558 29000292.961999978870 27870462.909000039101 3958661.048000096809 60500.133780009 2024-07-09T03:12:38.592801+00:00 19994330.276000019163 29000293.025999989361 27870463.090000029653 3955097.997999907006 60500.133791485 2024-07-09T03:12:39.584304+00:00 19994330.272999998182 29000292.982000019401 27870462.995000001043 3955785.021000028122 60500.133803139 2024-07-09T03:12:40.591184+00:00 19994330.277000010014 29000293.027000010014 27870462.985999941826 3957762.022000073921 60500.133814798 2024-07-09T03:12:41.598559+00:00 19994330.274999979883 29000292.987999979407 27870463.014000058174 3959034.934999942780 60500.133826268 2024-07-09T03:12:42.589566+00:00 19994330.277000010014 29000292.982999980450 27870462.975999951363 3959930.032999991905 60500.133837928 2024-07-09T03:12:43.596941+00:00 19994330.273999989033 29000292.990000009537 27870462.934000018984 3958610.019999980927 60500.133849403 2024-07-09T03:12:44.588444+00:00 19994330.275000039488 29000293.026000019163 27870463.052000049502 3959985.060000061989 60500.133861057 2024-07-09T03:12:45.595323+00:00 19994330.274999979883 29000292.986999988556 27870463.005999919027 3961110.051999927033 60500.133872533 2024-07-09T03:12:46.586828+00:00 19994330.275000039488 29000293.001999970526 27870463.017000079155 3957421.873000026215 60500.133884192 2024-07-09T03:12:47.594202+00:00 19994330.273999989033 29000293.062000039965 27870463.013000000268 3961815.011999965180 60500.133895662 2024-07-09T03:12:48.585209+00:00 19994330.278000000864 29000292.932999968529 27870462.988000001758 3958711.967000000179 60500.133907322 2024-07-09T03:12:49.592584+00:00 19994330.277000010014 29000292.990000069141 27870462.995999999344 3957048.001000000164 60500.133918975 2024-07-09T03:12:50.599463+00:00 19994330.272999938577 29000293.022999998182 27870462.991999998689 3958572.041000000201 60500.133930451 2024-07-09T03:12:51.590967+00:00 19994330.274999979883 29000292.974999900907 27870462.968000009656 3955073.052999998908 60500.133942105 2024-07-09T03:12:52.597846+00:00 19994330.274000048637 29000292.999000068754 27870463.028000000864 3958783.061000001151 60500.133953581 2024-07-09T03:12:53.589349+00:00 19994330.276999950409 29000293.003000020981 27870462.975999981165 3955395.846000000834 60500.133965240 2024-07-09T03:12:54.596724+00:00 19994330.274000048637 29000293.021999958903 27870463.008999999613 3952435.015000001062 60500.133976716 2024-07-09T03:12:55.588227+00:00 19994330.276000019163 29000292.988999959081 27870463.011000011116 3957321.064999998081 60500.133988369 2024-07-09T03:12:56.595106+00:00 19994330.276000019163 29000293.024000048637 27870463.058000031859 3954447.894000000786 60500.133999845 2024-07-09T03:12:57.586610+00:00 19994330.271999958903 29000293.001999970526 27870462.935999989510 3955051.013999999035 60500.134011499 2024-07-09T03:12:58.593489+00:00 19994330.278000000864 29000292.937000039965 27870462.973999980837 3957478.035000003874 60500.134022969 2024-07-09T03:12:59.584496+00:00 19994330.276000019163 29000293.033999919891 27870463.030000030994 3955611.012999997009 60500.134034628 2024-07-09T03:13:00.591871+00:00 19994330.276000019163 29000292.988000039011 27870462.974999960512 3956021.906999997795 60500.134046288 2024-07-09T03:13:01.599247+00:00 19994330.273999929428 29000293.009999990463 27870463.035000029951 3955167.117000006139 60500.134057757 2024-07-09T03:13:02.590254+00:00 19994330.274000048637 29000292.986000061035 27870463.013999998569 3954135.910999997985 60500.134069417 2024-07-09T03:13:03.597629+00:00 19994330.274999979883 29000293.018000010401 27870462.996999979019 3955907.120999998879 60500.134080887 2024-07-09T03:13:04.588636+00:00 19994330.277000069618 29000293.024999979883 27870463.027000010014 3960934.923999994993 60500.134092547 2024-07-09T03:13:05.596011+00:00 19994330.274999979883 29000292.980999950320 27870462.971000019461 3955817.142000005115 60500.134104022 2024-07-09T03:13:06.587515+00:00 19994330.276000019163 29000293.012000080198 27870463.004999939352 3961691.989999995101 60500.134115676 2024-07-09T03:13:07.594394+00:00 19994330.274999979883 29000292.975999951363 27870462.996000051498 3959765.864000007976 60500.134127152 2024-07-09T03:13:08.585897+00:00 19994330.271999958903 29000293.008000019938 27870462.968999978155 3957316.964000002015 60500.134138811 2024-07-09T03:13:09.593271+00:00 19994330.276000019163 29000292.975999999791 27870462.998000029474 3958058.021999999881 60500.134150281 2024-07-09T03:13:10.584279+00:00 19994330.276000019163 29000293.011999998242 27870463.026999950409 3959725.966999993194 60500.134161940 2024-07-09T03:13:11.591654+00:00 19994330.278000000864 29000293.008000001311 27870462.990000009537 3960190.052000001073 60500.134173594 2024-07-09T03:13:12.598534+00:00 19994330.272999998182 29000293.026999980211 27870463.057999968529 3955298.960999995004 60500.134185070 2024-07-09T03:13:13.590037+00:00 19994330.274999979883 29000292.990000009537 27870462.953000068665 3962210.032000004780 60500.134196724 2024-07-09T03:13:14.596916+00:00 19994330.276000019163 29000293.009999990463 27870463.024999979883 3956346.996999993920 60500.134208200 2024-07-09T03:13:15.588419+00:00 19994330.273999929428 29000292.985000010580 27870463.001999970526 3960035.974000006914 60500.134219853 2024-07-09T03:13:16.595298+00:00 19994330.274000048637 29000292.978000018746 27870462.924000021070 3956873.040999994148 60500.134231329 2024-07-09T03:13:17.586801+00:00 19994330.279999971390 29000292.981999989599 27870463.009999990463 3961348.003000006080 60500.134242988 2024-07-09T03:13:18.594177+00:00 19994330.274999998510 29000293.054000020027 27870463.049000021070 3957753.886000006925 60500.134254458 2024-07-09T03:13:19.585184+00:00 19994330.272999998182 29000292.966999951750 27870462.952999949455 3955911.084999992978 60500.134266118 2024-07-09T03:13:20.592559+00:00 19994330.274000000209 29000292.981000009924 27870462.994000080973 3956041.949000000954 60500.134277588 2024-07-09T03:13:21.583566+00:00 19994330.276000000536 29000293.059999998659 27870463.049999948591 3952629.962999985088 60500.134289247 2024-07-09T03:13:22.590942+00:00 19994330.278000000864 29000292.990000009537 27870462.975000020117 3961550.073000013828 60500.134300901 2024-07-09T03:13:23.597821+00:00 19994330.274000000209 29000292.957000020891 27870463.006999969482 3959599.988999993075 60500.134312376 2024-07-09T03:13:24.589324+00:00 19994330.276000011712 29000293.034999970347 27870462.955000039190 3958257.978000015020 60500.134324036 2024-07-09T03:13:25.596699+00:00 19994330.273999989033 29000292.990000009537 27870463.069999929518 3957767.004999995232 60500.134335506 2024-07-09T03:13:26.587706+00:00 19994330.272999998182 29000293.003000020981 27870462.969000000507 3956996.085000007879 60500.134347165 2024-07-09T03:13:27.595081+00:00 19994330.275999989361 29000292.937999960035 27870462.967000000179 3955842.974999994040 60500.134358635 2024-07-09T03:13:28.586089+00:00 19994330.279000010341 29000293.059000018984 27870463.067999999970 3959156.104000002146 60500.134370295 2024-07-09T03:13:29.593464+00:00 19994330.272999998182 29000293.021000031382 27870463.017999991775 3961975.808999984991 60500.134381771 2024-07-09T03:13:30.584967+00:00 19994330.275999989361 29000292.978999968618 27870462.947000000626 3960098.122999995947 60500.134393430 2024-07-09T03:13:31.592342+00:00 19994330.274999979883 29000292.991999980062 27870462.989000018686 3956219.945000023115 60500.134404900 2024-07-09T03:13:32.583350+00:00 19994330.274000048637 29000292.953000068665 27870462.968999978155 3959898.041999996174 60500.134416559 2024-07-09T03:13:33.590725+00:00 19994330.275999959558 29000293.038999918848 27870463.022999998182 3961569.004999995232 60500.134428219 2024-07-09T03:13:34.598100+00:00 19994330.276000019163 29000293.040000081062 27870463.048999991268 3953694.057000011206 60500.134439689 2024-07-09T03:13:35.589107+00:00 19994330.275999959558 29000292.953999999911 27870462.947000000626 3960312.989999980200 60500.134451348 2024-07-09T03:13:36.596482+00:00 19994330.272000011057 29000293.029999971390 27870463.021000031382 3958301.904000014067 60500.134462818 2024-07-09T03:13:37.587489+00:00 19994330.276000019163 29000292.996999979019 27870463.018999990076 3956678.099999994040 60500.134474478 2024-07-09T03:13:38.594867+00:00 19994330.274999979883 29000292.970000028610 27870462.916000008583 3954312.937999994028 60500.134485947 2024-07-09T03:13:39.585872+00:00 19994330.277000010014 29000293.018999930471 27870463.048999968916 3952600.055999993812 60500.134497607 2024-07-09T03:13:40.593247+00:00 19994330.274999979883 29000293.019000049680 27870463.022999998182 3956248.966000020970 60500.134509077 2024-07-09T03:13:41.584254+00:00 19994330.277000010014 29000292.971999999136 27870463.012000020593 3954552.884999989998 60500.134520737 2024-07-09T03:13:42.591630+00:00 19994330.272999998182 29000292.991000059992 27870462.946999970824 3962074.048000007868 60500.134532396 2024-07-09T03:13:43.599005+00:00 19994330.272999998182 29000292.993999961764 27870463.046000000089 3953680.194999992847 60500.134543866 2024-07-09T03:13:44.590012+00:00 19994330.275999959558 29000293.014999989420 27870462.987000048161 3959602.819999992847 60500.134555525 2024-07-09T03:13:45.597387+00:00 19994330.276000019163 29000293.018000010401 27870463.031999949366 3954254.981000006199 60500.134566995 2024-07-09T03:13:46.588394+00:00 19994330.276000019163 29000293.002000000328 27870462.977000001818 3952575.050000011921 60500.134578655 2024-07-09T03:13:47.595769+00:00 19994330.276000019163 29000292.986999999732 27870462.998000029474 3958752.884999989998 60500.134590130 2024-07-09T03:13:48.587273+00:00 19994330.273999929428 29000292.991000000387 27870462.991000059992 3958551.058999984991 60500.134601784 2024-07-09T03:13:49.594152+00:00 19994330.274000048637 29000293.037999991328 27870463.059999939054 3960169.035000026226 60500.134613260 2024-07-09T03:13:50.585655+00:00 19994330.276999950409 29000292.999000009149 27870462.990000009537 3956184.014999986161 60500.134624919 2024-07-09T03:13:51.593030+00:00 19994330.276000019163 29000292.960000008345 27870462.968999978155 3956874.992000014056 60500.134636389 2024-07-09T03:13:52.584037+00:00 19994330.274000048637 29000293.026999980211 27870463.001999970526 3952722.943999975920 60500.134648049 2024-07-09T03:13:53.591413+00:00 19994330.276999950409 29000293.031000021845 27870463.007000088692 3955473.076000005007 60500.134659702 2024-07-09T03:13:54.598292+00:00 19994330.272999998182 29000292.992000009865 27870462.985999941826 3957300.981000006199 60500.134671178 2024-07-09T03:13:55.589795+00:00 19994330.276000019163 29000292.992999970913 27870463.018000010401 3952984.023999989033 60500.134682832 2024-07-09T03:13:56.596674+00:00 19994330.272999998182 29000292.986000001431 27870462.996000051498 3957076.961000024807 60500.134694308 2024-07-09T03:13:57.588177+00:00 19994330.279000040144 29000293.007000029087 27870463.001999970526 3957396.997999966145 60500.134705961 2024-07-09T03:13:58.595056+00:00 19994330.274999979883 29000292.971999999136 27870462.990999940783 3955442.030000030994 60500.134717437 2024-07-09T03:13:59.586560+00:00 19994330.273999929428 29000293.022999998182 27870463.018000010401 3960428.967000008095 60500.134729097 2024-07-09T03:14:00.593935+00:00 19994330.274000048637 29000292.997999969870 27870462.991999980062 3956094.038999975193 60500.134740566 2024-07-09T03:14:01.584942+00:00 19994330.276999950409 29000292.995999988168 27870462.960000038147 3958623.935000001919 60500.134752226 2024-07-09T03:14:02.592317+00:00 19994330.275000099093 29000292.998000029474 27870463.001999970526 3957353.047999978065 60500.134763696 2024-07-09T03:14:03.583325+00:00 19994330.275999899954 29000293.026999950409 27870463.024999979883 3951598.974000037182 60500.134775355 2024-07-09T03:14:04.590700+00:00 19994330.274000048637 29000292.991999980062 27870463.025000099093 3958755.057999968994 60500.134787009 2024-07-09T03:14:05.597578+00:00 19994330.274999979883 29000293.003000020981 27870462.995000001043 3955136.937000035774 60500.134798485 2024-07-09T03:14:06.589082+00:00 19994330.277000069618 29000292.984000090510 27870462.940999999642 3952898.027000010014 60500.134810144 2024-07-09T03:14:07.596457+00:00 19994330.273999929428 29000292.988999959081 27870463.033000010997 3961685.013999999035 60500.134821614 2024-07-09T03:14:08.587464+00:00 19994330.278000000864 29000293.008999940008 27870463.026000011712 3960864.968999981880 60500.134833273 2024-07-09T03:14:09.594840+00:00 19994330.276000019163 29000293.004999998957 27870462.953999999911 3956349.020999968052 60500.134844744 2024-07-09T03:14:10.585846+00:00 19994330.271999958903 29000293.009999990463 27870463.032999988645 3953322.056000053883 60500.134856403 2024-07-09T03:14:11.593222+00:00 19994330.276000019163 29000292.976000070572 27870462.981999989599 3957520.971999942791 60500.134867873 2024-07-09T03:14:12.584229+00:00 19994330.272999998182 29000292.996999979019 27870463.010000020266 3956433.006000041962 60500.134879532 2024-07-09T03:14:13.591605+00:00 19994330.278000000864 29000293.026000019163 27870463.000999990851 3959697.986000000965 60500.134891002 2024-07-09T03:14:14.582612+00:00 19994330.271000001580 29000292.980000019073 27870463.006999969482 3959668.941999971867 60500.134902662 2024-07-09T03:14:15.589987+00:00 19994330.280000001192 29000293.013000011444 27870462.975000020117 3953550.995999991894 60500.134914321 2024-07-09T03:14:16.597362+00:00 19994330.274000000209 29000292.979999899864 27870463.002000030130 3957340.045000017155 60500.134925791 2024-07-09T03:14:17.588369+00:00 19994330.274999991059 29000293.003000020981 27870463.022999938577 3958564.968999981880 60500.134937451 2024-07-09T03:14:18.595744+00:00 19994330.275000009686 29000293.032000061125 27870463.011000040919 3956313.033000051975 60500.134948920 2024-07-09T03:14:19.586752+00:00 19994330.275000009686 29000292.998000029474 27870462.995000001043 3957170.010999978054 60500.134960580 2024-07-09T03:14:20.594127+00:00 19994330.278000000864 29000292.979999899864 27870462.983999971300 3958337.888999999035 60500.134972050 2024-07-09T03:14:21.585133+00:00 19994330.273999989033 29000292.996000051498 27870463.026000019163 3954227.073000013828 60500.134983710 2024-07-09T03:14:22.592509+00:00 19994330.275000009686 29000293.006000038236 27870462.991000000387 3955011.037000000011 60500.134995180 2024-07-09T03:14:23.583516+00:00 19994330.273999989033 29000292.989999998361 27870462.993000030518 3952051.032000004780 60500.135006839 2024-07-09T03:14:24.590892+00:00 19994330.275000009686 29000292.989999990910 27870462.982999920845 3951775.035999954212 60500.135018499 2024-07-09T03:14:25.598266+00:00 19994330.273999989033 29000293.024000000209 27870463.057000041008 3952220.944999992847 60500.135029968 2024-07-09T03:14:26.589274+00:00 19994330.280000030994 29000292.960000008345 27870462.942000031471 3954698.060000001919 60500.135041628 2024-07-09T03:14:27.596649+00:00 19994330.274999979883 29000292.986999988556 27870462.949999928474 3952428.828999996185 60500.135053098 2024-07-09T03:14:28.587657+00:00 19994330.272999998182 29000292.999000009149 27870462.986000061035 3958498.953000009060 60500.135064757 2024-07-09T03:14:29.595032+00:00 19994330.276000019163 29000293.018999990076 27870463.074999928474 3957494.092999995220 60500.135076227 2024-07-09T03:14:30.586039+00:00 19994330.273999989033 29000293.030000001192 27870462.985000010580 3950977.001000047196 60500.135087887 2024-07-09T03:14:31.593414+00:00 19994330.278000000864 29000292.983999971300 27870463.012000080198 3956275.987999976147 60500.135099363 2024-07-09T03:14:32.584917+00:00 19994330.274999979883 29000293.000000000000 27870462.969999909401 3959453.009000002872 60500.135111016 2024-07-09T03:14:33.591796+00:00 19994330.276000019163 29000293.031000021845 27870463.015000101179 3955924.972999989986 60500.135122492 2024-07-09T03:14:34.583300+00:00 19994330.272999998182 29000293.011000040919 27870463.069999929518 3957742.159000039101 60500.135134151 2024-07-09T03:14:35.590675+00:00 19994330.274999979883 29000292.991999980062 27870462.940999981016 3959018.896999955177 60500.135145805 2024-07-09T03:14:36.597554+00:00 19994330.272999998182 29000292.946999970824 27870462.971000079066 3952286.902000010014 60500.135157281 2024-07-09T03:14:37.589057+00:00 19994330.278000000864 29000293.044000029564 27870463.039999961853 3954438.277000010014 60500.135168934 2024-07-09T03:14:38.595936+00:00 19994330.277000010014 29000293.028000000864 27870463.042999979109 3957787.778999983799 60500.135180410 2024-07-09T03:14:39.587440+00:00 19994330.272999998182 29000292.963999990374 27870462.942999958992 3956023.050000011921 60500.135192070 2024-07-09T03:14:40.594815+00:00 19994330.276000019163 29000293.005000051111 27870462.983000040054 3953426.952000021935 60500.135203539 2024-07-09T03:14:41.585822+00:00 19994330.271999958903 29000293.022999998182 27870463.034000039101 3955378.083000003826 60500.135215199 2024-07-09T03:14:42.593198+00:00 19994330.278000000864 29000292.967000011355 27870462.978999968618 3955119.033999979030 60500.135226675 2024-07-09T03:14:43.584701+00:00 19994330.274000048637 29000292.986999988556 27870462.993999999017 3956476.004999995232 60500.135238328 2024-07-09T03:14:44.591580+00:00 19994330.279000040144 29000292.950999978930 27870462.967000000179 3951646.994000018109 60500.135249804 2024-07-09T03:14:45.583083+00:00 19994330.272999998182 29000293.072999950498 27870463.106000009924 3958437.011999965180 60500.135261458 2024-07-09T03:14:46.589962+00:00 19994330.273999929428 29000292.989000078291 27870462.937999989837 3961982.890000044834 60500.135273118 2024-07-09T03:14:47.597337+00:00 19994330.276000019163 29000293.015999909490 27870463.004000011832 3962395.095999956131 60500.135284587 2024-07-09T03:14:48.588344+00:00 19994330.278000000864 29000292.962000008672 27870462.995000001043 3960874.874000012875 60500.135296247 2024-07-09T03:14:49.595720+00:00 19994330.274999979883 29000293.008000019938 27870463.009999990463 3960292.097000002861 60500.135307717 2024-07-09T03:14:50.586727+00:00 19994330.272999998182 29000292.998999949545 27870462.991000000387 3954699.930999993812 60500.135319376 2024-07-09T03:14:51.594102+00:00 19994330.274999979883 29000293.003000020981 27870463.039999991655 3954388.079999982845 60500.135330846 2024-07-09T03:14:52.585109+00:00 19994330.272999998182 29000293.041000008583 27870462.993999991566 3959588.921000003815 60500.135342506 2024-07-09T03:14:53.592485+00:00 19994330.281000021845 29000292.952000018209 27870462.957000020891 3954276.050999999046 60500.135353975 2024-07-09T03:14:54.583492+00:00 19994330.272000070661 29000293.041000008583 27870463.059999998659 3956483.907999991905 60500.135365635 2024-07-09T03:14:55.590867+00:00 19994330.275999899954 29000292.993999961764 27870462.962000008672 3960276.952000021935 60500.135377111 2024-07-09T03:14:56.582370+00:00 19994330.272999998182 29000292.978000041097 27870462.980000019073 3956110.155000030994 60500.135388765 2024-07-09T03:14:57.589249+00:00 19994330.274000048637 29000293.006000038236 27870463.011999960989 3961172.038999975193 60500.135400424 2024-07-09T03:14:58.596626+00:00 19994330.276999950409 29000293.004999998957 27870463.013000011444 3962390.898999989033 60500.135411900 2024-07-09T03:14:59.588128+00:00 19994330.277000069618 29000292.967000011355 27870462.973999980837 3959271.134000002872 60500.135423553 2024-07-09T03:15:00.595007+00:00 19994330.274999979883 29000293.043000001460 27870462.995999988168 3962415.885999978054 60500.135435029 2024-07-09T03:15:01.586510+00:00 19994330.276000019163 29000292.964000001550 27870463.013999998569 3954916.001000047196 60500.135446689 2024-07-09T03:15:02.593885+00:00 19994330.274999979883 29000293.006000000983 27870463.016000028700 3961079.961999952793 60500.135458158 2024-07-09T03:15:03.584892+00:00 19994330.272999998182 29000293.021000009030 27870462.937000039965 3959577.033000051975 60500.135469818 2024-07-09T03:15:04.592267+00:00 19994330.276999950409 29000293.049999978393 27870463.088999990374 3962005.993999958038 60500.135481288 2024-07-09T03:15:05.583275+00:00 19994330.275000099093 29000292.944000009447 27870462.963999990374 3963158.018000007141 60500.135492947 2024-07-09T03:15:06.590650+00:00 19994330.276999998838 29000292.967999991030 27870462.962000008672 3964221.965999960899 60500.135504417 2024-07-09T03:15:07.581657+00:00 19994330.276000000536 29000293.046000000089 27870463.056999921799 3958904.941000103951 60500.135516077 2024-07-09T03:15:08.589032+00:00 19994330.271999988705 29000292.991999980062 27870463.028000000864 3962515.086999893188 60500.135527730 2024-07-09T03:15:09.595912+00:00 19994330.275000009686 29000292.978000041097 27870462.946000099182 3959689.089000105858 60500.135539206 2024-07-09T03:15:10.587415+00:00 19994330.275999989361 29000293.010999981314 27870462.996999979019 3958907.900999904145 60500.135550860 2024-07-09T03:15:11.594294+00:00 19994330.278000008315 29000292.989000018686 27870462.982999920845 3961410.050000071991 60500.135562336 2024-07-09T03:15:12.585797+00:00 19994330.271999981254 29000293.020999971777 27870463.030000090599 3958831.972999929916 60500.135573995 2024-07-09T03:15:13.593172+00:00 19994330.279000010341 29000292.976000010967 27870462.944000009447 3962658.950000048149 60500.135585465 2024-07-09T03:15:14.584180+00:00 19994330.272999998182 29000293.014999989420 27870463.070999979973 3957111.069000006188 60500.135597125 2024-07-09T03:15:15.591555+00:00 19994330.273999989033 29000293.016000028700 27870463.003999948502 3958641.029000043869 60500.135608594 2024-07-09T03:15:16.582562+00:00 19994330.275999989361 29000292.981999989599 27870462.948000069708 3958756.879999995232 60500.135620254 2024-07-09T03:15:17.589937+00:00 19994330.278000000864 29000293.008000019938 27870463.036999940872 3962525.014999986161 60500.135631908 2024-07-09T03:15:18.596816+00:00 19994330.272999998182 29000293.013999938965 27870463.004999998957 3960144.988999962807 60500.135643383 2024-07-09T03:15:19.588319+00:00 19994330.275000039488 29000292.988000039011 27870463.013000011444 3958620.067999958992 60500.135655037 2024-07-09T03:15:20.595199+00:00 19994330.274999979883 29000292.944000009447 27870462.930999990553 3960884.915000081062 60500.135666513 2024-07-09T03:15:21.586701+00:00 19994330.273999989033 29000293.026000019163 27870463.046000000089 3961598.145999907982 60500.135678172 2024-07-09T03:15:22.594077+00:00 19994330.276000019163 29000293.018999930471 27870463.032000001520 3962639.917000054847 60500.135689642 2024-07-09T03:15:23.585084+00:00 19994330.275999959558 29000293.009000059217 27870462.991000000387 3960890.985999941826 60500.135701302 2024-07-09T03:15:24.592459+00:00 19994330.274000048637 29000292.970999959856 27870462.971000000834 3962146.010000110138 60500.135712772 2024-07-09T03:15:25.583466+00:00 19994330.276999950409 29000293.034999970347 27870463.039999991655 3954968.993999958038 60500.135724431 2024-07-09T03:15:26.590842+00:00 19994330.272000011057 29000292.994000080973 27870462.974999990314 3959153.986999989022 60500.135735907 2024-07-09T03:15:27.582345+00:00 19994330.277000010014 29000292.990999940783 27870463.001000020653 3957951.070000051986 60500.135747566 2024-07-09T03:15:28.589720+00:00 19994330.276000019163 29000293.013000011444 27870463.003999978304 3958935.001999973785 60500.135759220 2024-07-09T03:15:29.596599+00:00 19994330.274999979883 29000293.022999998182 27870463.021000031382 3958612.965999960899 60500.135770696 2024-07-09T03:15:30.588102+00:00 19994330.277000010014 29000292.948000069708 27870462.934999998659 3961361.975000023842 60500.135782349 2024-07-09T03:15:31.594982+00:00 19994330.275000039488 29000293.013999938965 27870463.018999990076 3958647.883000016212 60500.135793825 2024-07-09T03:15:32.586485+00:00 19994330.270999908447 29000292.983000040054 27870462.981999989599 3956230.101999998093 60500.135805479 2024-07-09T03:15:33.593364+00:00 19994330.277000069618 29000293.006999969482 27870463.018999990076 3956829.051999927033 60500.135816955 2024-07-09T03:15:34.584867+00:00 19994330.273999929428 29000292.988000039011 27870462.945999979973 3955755.930000067223 60500.135828614 2024-07-09T03:15:35.592243+00:00 19994330.281000021845 29000293.005999919027 27870463.021000031382 3963374.018000007141 60500.135840084 2024-07-09T03:15:36.583251+00:00 19994330.271000031382 29000293.008000019938 27870463.059999998659 3959511.026000022888 60500.135851743 2024-07-09T03:15:37.590624+00:00 19994330.274000048637 29000293.039000000805 27870462.962000008672 3959276.053999900818 60500.135863213 2024-07-09T03:15:38.581632+00:00 19994330.278000000864 29000292.945000000298 27870462.986999988556 3955760.878000020981 60500.135874873 2024-07-09T03:15:39.589007+00:00 19994330.274999979883 29000293.013999998569 27870463.008999999613 3957351.080000042915 60500.135886527 2024-07-09T03:15:40.595887+00:00 19994330.276000019163 29000293.000000000000 27870462.986999988556 3956654.034999967087 60500.135898002 2024-07-09T03:15:41.587390+00:00 19994330.274999979883 29000292.997000008821 27870462.998999949545 3956722.942000031006 60500.135909656 2024-07-09T03:15:42.594269+00:00 19994330.274999979883 29000293.003999978304 27870463.017000079155 3963905.978000044823 60500.135921132 2024-07-09T03:15:43.585772+00:00 19994330.274000048637 29000293.002000000328 27870462.986999988556 3961056.062999964226 60500.135932785 2024-07-09T03:15:44.592651+00:00 19994330.275999899954 29000292.981000009924 27870462.982999920845 3963076.957000017166 60500.135944261 2024-07-09T03:15:45.584154+00:00 19994330.276000019163 29000293.001000020653 27870463.065000060946 3962306.084999918938 60500.135955915 2024-07-09T03:15:46.591034+00:00 19994330.277000069618 29000293.046000000089 27870462.968000050634 3960737.860000013839 60500.135967391 2024-07-09T03:15:47.582537+00:00 19994330.273999929428 29000292.982999980450 27870463.000999931246 3961528.093000053894 60500.135979044 2024-07-09T03:15:48.589416+00:00 19994330.274999979883 29000293.032000008970 27870463.001999970526 3960942.944999932777 60500.135990703 2024-07-09T03:15:49.596791+00:00 19994330.274000048637 29000292.946999970824 27870462.977000001818 3960276.018000007141 60500.136002179 2024-07-09T03:15:50.588295+00:00 19994330.276000019163 29000293.071000039577 27870463.108000040054 3962688.009999989998 60500.136013833 2024-07-09T03:15:51.595173+00:00 19994330.274999979883 29000292.969999969006 27870462.955999970436 3962643.989000082016 60500.136025309 2024-07-09T03:15:52.586677+00:00 19994330.276999950409 29000292.983000040054 27870462.938000079244 3962146.967999935150 60500.136036962 2024-07-09T03:15:53.593556+00:00 19994330.272999998182 29000292.997999969870 27870463.018999930471 3958228.124000072014 60500.136048438 2024-07-09T03:15:54.585059+00:00 19994330.276000019163 29000293.032000061125 27870463.055999990553 3957939.960999966133 60500.136060092 2024-07-09T03:15:55.591939+00:00 19994330.276000019163 29000292.981999989599 27870462.971000079066 3965360.912999988068 60500.136071567 2024-07-09T03:15:56.583442+00:00 19994330.272999998182 29000292.996999979019 27870463.032999988645 3958118.118999958038 60500.136083227 2024-07-09T03:15:57.590817+00:00 19994330.276999950409 29000293.003000020981 27870462.929999951273 3959621.969000101089 60500.136094697 2024-07-09T03:15:58.581824+00:00 19994330.277000069618 29000292.956999901682 27870463.003000020981 3957049.071999907028 60500.136106357 2024-07-09T03:15:59.589199+00:00 19994330.272999998182 29000293.032000061125 27870463.021000031382 3957347.892000079155 60500.136118010 2024-07-09T03:16:00.596079+00:00 19994330.274999998510 29000292.967999938875 27870462.986000001431 3962265.033999919891 60500.136129486 2024-07-09T03:16:01.587582+00:00 19994330.274999998510 29000293.044000029564 27870463.043999999762 3961015.060999989975 60500.136141146 2024-07-09T03:16:02.594956+00:00 19994330.277000010014 29000292.971999999136 27870462.949000000954 3958747.957000017166 60500.136152615 2024-07-09T03:16:03.585964+00:00 19994330.273999989033 29000293.050999999046 27870463.028000000864 3961596.022000073921 60500.136164275 2024-07-09T03:16:04.593339+00:00 19994330.277000010014 29000292.978000041097 27870463.019000008702 3961719.983999968041 60500.136175745 2024-07-09T03:16:05.584346+00:00 19994330.273999989033 29000292.972999930382 27870462.976000010967 3962033.945999979973 60500.136187404 2024-07-09T03:16:06.591722+00:00 19994330.274000018835 29000293.054000020027 27870463.040999978781 3965268.041000009049 60500.136198874 2024-07-09T03:16:07.582728+00:00 19994330.275999989361 29000292.955000039190 27870462.960000008345 3957388.019000052940 60500.136210534 2024-07-09T03:16:08.590104+00:00 19994330.275000009686 29000292.995999928564 27870462.958999991417 3958699.024999976158 60500.136222010 2024-07-09T03:16:09.581607+00:00 19994330.276999980211 29000293.021000031382 27870463.083000000566 3960952.921999930870 60500.136233663 2024-07-09T03:16:10.588487+00:00 19994330.277000010014 29000293.013000011444 27870463.031000021845 3956706.986000061035 60500.136245322 2024-07-09T03:16:11.595862+00:00 19994330.271999981254 29000292.985000010580 27870462.939000010490 3955698.027999997139 60500.136256798 2024-07-09T03:16:12.587365+00:00 19994330.275000039488 29000292.996999979019 27870462.986000001431 3961971.041000009049 60500.136268452 2024-07-09T03:16:13.594243+00:00 19994330.276999950409 29000292.983999971300 27870463.008999940008 3962153.962000011932 60500.136279928 2024-07-09T03:16:14.585747+00:00 19994330.272000011057 29000293.043000001460 27870463.021000031382 3959749.884999989998 60500.136291581 2024-07-09T03:16:15.592626+00:00 19994330.278999980539 29000292.962000001222 27870462.961000028998 3967936.082000017166 60500.136303057 2024-07-09T03:16:16.584130+00:00 19994330.276000019163 29000293.028999999166 27870463.035999950022 3958198.019999980927 60500.136314717 2024-07-09T03:16:17.591505+00:00 19994330.272999998182 29000293.019999999553 27870463.027000010014 3959612.006999969017 60500.136326186 2024-07-09T03:16:18.582512+00:00 19994330.274999979883 29000292.949000000954 27870462.981999989599 3955619.968999981880 60500.136337846 2024-07-09T03:16:19.589887+00:00 19994330.274000048637 29000293.006000008434 27870462.973999980837 3963864.983999968041 60500.136349316 2024-07-09T03:16:20.580895+00:00 19994330.278999980539 29000293.007999990135 27870463.042999979109 3955839.956000090111 60500.136360975 2024-07-09T03:16:21.588270+00:00 19994330.272999998182 29000292.995000001043 27870462.955000039190 3961476.093999981880 60500.136372629 2024-07-09T03:16:22.595149+00:00 19994330.274999979883 29000293.000000029802 27870462.999000068754 3959244.945999979973 60500.136384105 2024-07-09T03:16:23.586651+00:00 19994330.276000019163 29000292.997999969870 27870462.988999959081 3962498.006999969017 60500.136395764 2024-07-09T03:16:24.594027+00:00 19994330.273999989033 29000293.023999989033 27870463.032999988645 3961913.012000083923 60500.136407234 2024-07-09T03:16:25.585034+00:00 19994330.275000039488 29000292.986000001431 27870462.978999968618 3955339.988999962807 60500.136418893 2024-07-09T03:16:26.592410+00:00 19994330.279999971390 29000293.003000020981 27870463.019999980927 3961377.944999932777 60500.136430364 2024-07-09T03:16:27.583417+00:00 19994330.274000048637 29000292.981999989599 27870462.922999981791 3960509.172000051010 60500.136442023 2024-07-09T03:16:28.590792+00:00 19994330.275999899954 29000293.040000021458 27870463.126000050455 3956530.899999976158 60500.136453493 2024-07-09T03:16:29.581799+00:00 19994330.271000031382 29000293.006999969482 27870462.960000038147 3963208.976999998093 60500.136465153 2024-07-09T03:16:30.589174+00:00 19994330.272999998182 29000292.957000020891 27870462.973999980837 3963499.042999982834 60500.136476622 2024-07-09T03:16:31.580181+00:00 19994330.278000000864 29000293.008999940008 27870463.006000038236 3958104.894000052940 60500.136488282 2024-07-09T03:16:32.587557+00:00 19994330.274999979883 29000292.993000030518 27870462.982999920845 3952354.118000030983 60500.136499941 2024-07-09T03:16:33.594931+00:00 19994330.278000000864 29000292.988000039011 27870462.995000001043 3961581.039999961853 60500.136511412 2024-07-09T03:16:34.585939+00:00 19994330.274000048637 29000293.003999948502 27870462.958000060171 3957989.962000011932 60500.136523071 2024-07-09T03:16:35.593314+00:00 19994330.274999979883 29000292.965000029653 27870463.003999948502 3956088.957999945153 60500.136534541 2024-07-09T03:16:36.584322+00:00 19994330.274999979883 29000293.042999979109 27870463.032999988645 3961731.035000085831 60500.136546200 2024-07-09T03:16:37.591697+00:00 19994330.277000069618 29000292.985000010580 27870463.011000040919 3960525.947999954224 60500.136557676 2024-07-09T03:16:38.583200+00:00 19994330.273999929428 29000293.026999950409 27870463.016000028700 3959867.024999976158 60500.136569330 2024-07-09T03:16:39.590079+00:00 19994330.275000099093 29000293.006000038236 27870463.008999999613 3957295.026000022888 60500.136580805 2024-07-09T03:16:40.581582+00:00 19994330.275999899954 29000292.978000041097 27870462.964000009000 3959726.953999996185 60500.136592459 2024-07-09T03:16:41.588462+00:00 19994330.272999998182 29000293.013000011444 27870462.993999991566 3955772.065000057220 60500.136604119 2024-07-09T03:16:42.595837+00:00 19994330.276000019163 29000292.990000009537 27870463.009999990463 3957658.955999969970 60500.136615594 2024-07-09T03:16:43.587339+00:00 19994330.274000048637 29000292.964999910444 27870463.012000020593 3957937.018000007141 60500.136627248 2024-07-09T03:16:44.594219+00:00 19994330.276999950409 29000293.062000039965 27870463.051999989897 3961967.055999993812 60500.136638724 2024-07-09T03:16:45.585722+00:00 19994330.276000019163 29000292.988999959081 27870462.962000008672 3956729.952999948990 60500.136650377 2024-07-09T03:16:46.592601+00:00 19994330.272999998182 29000292.967000011355 27870462.972999989986 3960676.937000035774 60500.136661853 2024-07-09T03:16:47.584105+00:00 19994330.276000019163 29000293.017000079155 27870462.991000000387 3959227.059999942780 60500.136673512 2024-07-09T03:16:48.591479+00:00 19994330.274999979883 29000293.016999959946 27870462.996999979019 3959829.986000061035 60500.136684983 2024-07-09T03:16:49.582486+00:00 19994330.279999971390 29000292.975999951363 27870463.029000040144 3959708.039000033867 60500.136696642 2024-07-09T03:16:50.589862+00:00 19994330.272000070661 29000293.037000060081 27870462.988999959081 3958440.064999938011 60500.136708112 2024-07-09T03:16:51.580870+00:00 19994330.275999899954 29000292.953000001609 27870462.969000041485 3955949.847000002861 60500.136719771 2024-07-09T03:16:52.588244+00:00 19994330.271000031382 29000293.014000009745 27870463.033999979496 3960385.042000054847 60500.136731425 2024-07-09T03:16:53.595124+00:00 19994330.278999999166 29000293.018999990076 27870463.013999998569 3958980.962000011932 60500.136742901 2024-07-09T03:16:54.586627+00:00 19994330.272999998182 29000293.011999990791 27870463.033999979496 3957288.049999951851 60500.136754555 2024-07-09T03:16:55.593506+00:00 19994330.278999999166 29000292.973000019789 27870462.966000020504 3960825.077999948990 60500.136766030 2024-07-09T03:16:56.585009+00:00 19994330.274000000209 29000292.975999981165 27870462.944000009447 3957072.930999993812 60500.136777684 2024-07-09T03:16:57.591889+00:00 19994330.275999989361 29000292.985000010580 27870462.986999988556 3958382.052000045776 60500.136789160 2024-07-09T03:16:58.583392+00:00 19994330.274000000209 29000293.069000009447 27870463.072000030428 3960017.888000010978 60500.136800819 2024-07-09T03:16:59.590767+00:00 19994330.274999991059 29000293.004999998957 27870462.990000009537 3957500.042999982834 60500.136812289 2024-07-09T03:17:00.581774+00:00 19994330.275000009686 29000292.925999999046 27870462.954999919981 3955429.077999948990 60500.136823948 2024-07-09T03:17:01.589150+00:00 19994330.275999989361 29000293.001999970526 27870463.022999998182 3957709.860000013839 60500.136835419 2024-07-09T03:17:02.580156+00:00 19994330.274000018835 29000292.997000038624 27870462.991000059992 3955652.034000039101 60500.136847078 2024-07-09T03:17:03.587532+00:00 19994330.275999989361 29000293.019999980927 27870463.029999971390 3955253.059000014793 60500.136858732 2024-07-09T03:17:04.594411+00:00 19994330.275000009686 29000293.027000010014 27870463.026000019163 3959348.925999999046 60500.136870207 2024-07-09T03:17:05.585914+00:00 19994330.272999968380 29000292.973999980837 27870462.942999958992 3959345.046000003815 60500.136881861 2024-07-09T03:17:06.592793+00:00 19994330.281000021845 29000293.039000030607 27870463.042000059038 3960067.986999989022 60500.136893337 2024-07-09T03:17:07.584297+00:00 19994330.272999998182 29000293.005999978632 27870463.013000011444 3958601.945999979973 60500.136904996 2024-07-09T03:17:08.591672+00:00 19994330.276000019163 29000292.975999951363 27870462.981999989599 3962033.080000042915 60500.136916466 2024-07-09T03:17:09.582679+00:00 19994330.273999989033 29000293.019000049680 27870463.014999989420 3962324.955999969970 60500.136928126 2024-07-09T03:17:10.590054+00:00 19994330.272000011057 29000292.970999959856 27870462.955000039190 3953980.021000028122 60500.136939595 2024-07-09T03:17:11.581061+00:00 19994330.278000000864 29000292.995000001043 27870462.991999980062 3958425.090000032913 60500.136951255 2024-07-09T03:17:12.588438+00:00 19994330.273999989033 29000293.031000021845 27870463.062999960035 3958991.997999907006 60500.136962725 2024-07-09T03:17:13.579444+00:00 19994330.279999971390 29000292.977000001818 27870462.968000050634 3957447.960000038147 60500.136974385 2024-07-09T03:17:14.586819+00:00 19994330.272000011057 29000292.998000029474 27870462.982999920845 3953754.925999999046 60500.136986038 2024-07-09T03:17:15.593698+00:00 19994330.272000011057 29000293.034999970347 27870463.070999979973 3953180.006999969017 60500.136997514 2024-07-09T03:17:16.585201+00:00 19994330.275999959558 29000292.975000020117 27870462.958999991417 3960533.968000053894 60500.137009173 2024-07-09T03:17:17.592576+00:00 19994330.279000040144 29000292.962999939919 27870462.940000001341 3960312.148000001907 60500.137020643 2024-07-09T03:17:18.583584+00:00 19994330.275999959558 29000293.004000071436 27870462.991000000387 3961488.937999964226 60500.137032303 2024-07-09T03:17:19.590959+00:00 19994330.275000039488 29000292.990000009537 27870463.028000000864 3955658.945999979973 60500.137043773 2024-07-09T03:17:20.581966+00:00 19994330.273999929428 29000293.052999969572 27870463.025999989361 3959266.018000000156 60500.137055432 2024-07-09T03:17:21.589341+00:00 19994330.274000048637 29000292.957000020891 27870462.967999991030 3955588.953000000212 60500.137066902 2024-07-09T03:17:22.580349+00:00 19994330.274999979883 29000293.041999939829 27870463.012000020593 3963062.046000000089 60500.137078562 2024-07-09T03:17:23.587724+00:00 19994330.277000069618 29000292.966000080109 27870463.033999979496 3952933.063999998849 60500.137090221 2024-07-09T03:17:24.595099+00:00 19994330.275999899954 29000293.021999958903 27870462.960999999195 3956726.960999999195 60500.137101691 2024-07-09T03:17:25.586107+00:00 19994330.275000099093 29000293.021000031382 27870463.041000008583 3953755.975000001024 60500.137113345 2024-07-09T03:17:26.592985+00:00 19994330.274999979883 29000292.981999989599 27870463.000000000000 3961528.990999999922 60500.137124821 2024-07-09T03:17:27.584489+00:00 19994330.271999958903 29000292.965999960899 27870462.935999989510 3961091.965999998152 60500.137136480 2024-07-09T03:17:28.591864+00:00 19994330.277000069618 29000293.024999998510 27870463.072000030428 3957365.982000000775 60500.137147950 2024-07-09T03:17:29.582871+00:00 19994330.276999950409 29000293.030000001192 27870462.983999971300 3954202.178999998141 60500.137159609 2024-07-09T03:17:30.590246+00:00 19994330.274000048637 29000292.945999991149 27870462.970000028610 3961618.881999998819 60500.137171079 2024-07-09T03:17:31.581253+00:00 19994330.274999979883 29000293.049000009894 27870463.020999971777 3960299.977000006009 60500.137182739 2024-07-09T03:17:32.588628+00:00 19994330.276000019163 29000293.049999978393 27870463.091000020504 3960185.945999994874 60500.137194209 2024-07-09T03:17:33.579636+00:00 19994330.273999929428 29000292.909000009298 27870462.899999979883 3961163.132000007201 60500.137205868 2024-07-09T03:17:34.587010+00:00 19994330.274999979883 29000293.080000009388 27870463.012000020593 3955932.001999997068 60500.137217522 2024-07-09T03:17:35.593890+00:00 19994330.278000000864 29000292.926999989897 27870462.994000021368 3958699.891999997199 60500.137228997 2024-07-09T03:17:36.585393+00:00 19994330.275000099093 29000293.028999980539 27870463.037999991328 3952661.008999995887 60500.137240651 2024-07-09T03:17:37.592272+00:00 19994330.276999950409 29000293.000000000000 27870462.983000040054 3957008.094000012148 60500.137252127 2024-07-09T03:17:38.583776+00:00 19994330.269000049680 29000292.967999991030 27870462.944999929518 3959033.925999999046 60500.137263780 2024-07-09T03:17:39.590655+00:00 19994330.278000000864 29000293.004999998957 27870463.011000040919 3960340.070999994874 60500.137275256 2024-07-09T03:17:40.582158+00:00 19994330.275999899954 29000293.049000021070 27870463.057000041008 3960414.943000004161 60500.137286916 2024-07-09T03:17:41.589533+00:00 19994330.279000040144 29000293.000000000000 27870462.998999949545 3965640.046000003815 60500.137298386 2024-07-09T03:17:42.580541+00:00 19994330.271999958903 29000292.962999999523 27870462.967999938875 3961492.975999996066 60500.137310045 2024-07-09T03:17:43.587916+00:00 19994330.272999998182 29000292.981000009924 27870462.959000110626 3958679.045000001788 60500.137321699 2024-07-09T03:17:44.594795+00:00 19994330.274000048637 29000293.027000010014 27870463.085999969393 3956429.914999992121 60500.137333175 2024-07-09T03:17:45.586297+00:00 19994330.276000019163 29000292.986999928951 27870462.934999939054 3960303.959000005852 60500.137344828 2024-07-09T03:17:46.593177+00:00 19994330.276999950409 29000292.973000049591 27870463.000000000000 3960142.156999989878 60500.137356304 2024-07-09T03:17:47.584680+00:00 19994330.278999999166 29000293.042999979109 27870463.006000038236 3958838.925000011921 60500.137367958 2024-07-09T03:17:48.591560+00:00 19994330.272999998182 29000293.011000040919 27870463.036999940872 3958275.888999999035 60500.137379433 2024-07-09T03:17:49.583063+00:00 19994330.274999998510 29000292.993000030518 27870463.006000038236 3961755.108999996912 60500.137391093 2024-07-09T03:17:50.590438+00:00 19994330.272999998182 29000292.988999959081 27870462.998000029474 3957896.016000003088 60500.137402563 2024-07-09T03:17:51.581445+00:00 19994330.274000000209 29000292.985000010580 27870462.967000011355 3961176.003999993205 60500.137414223 2024-07-09T03:17:52.588821+00:00 19994330.276999980211 29000293.009999990463 27870462.973999980837 3962310.923000007868 60500.137425692 2024-07-09T03:17:53.579828+00:00 19994330.278000030667 29000293.026999950409 27870463.057999968529 3957049.089000002015 60500.137437352 2024-07-09T03:17:54.587203+00:00 19994330.272999968380 29000292.985000010580 27870462.999000068754 3963043.914000004996 60500.137449006 2024-07-09T03:17:55.594082+00:00 19994330.276000019163 29000292.983999971300 27870463.008000019938 3960165.037000000011 60500.137460481 2024-07-09T03:17:56.585585+00:00 19994330.272999998182 29000293.000000000000 27870463.004000000656 3963312.991999983788 60500.137472135 2024-07-09T03:17:57.592465+00:00 19994330.278000000864 29000293.005000110716 27870462.978999998420 3962417.055000007153 60500.137483611 2024-07-09T03:17:58.583968+00:00 19994330.276999980211 29000293.001999970526 27870462.984999999404 3961968.900000005960 60500.137495264 2024-07-09T03:17:59.590847+00:00 19994330.273000031710 29000292.947999950498 27870462.917000010610 3956450.085999995004 60500.137506740 2024-07-09T03:18:00.582350+00:00 19994330.274999979883 29000293.034999970347 27870463.067999988794 3961015.958000003826 60500.137518399 2024-07-09T03:18:01.589725+00:00 19994330.273999989033 29000293.009000059217 27870462.986000001431 3960341.016000003088 60500.137529870 2024-07-09T03:18:02.580732+00:00 19994330.277000010014 29000293.018000010401 27870463.023999989033 3955935.021999984980 60500.137541523 2024-07-09T03:18:03.587612+00:00 19994330.274999979883 29000293.001999970526 27870463.032999988645 3959804.057000011206 60500.137552999 2024-07-09T03:18:04.579115+00:00 19994330.278000060469 29000293.011999960989 27870462.990000009537 3957376.898000001907 60500.137564658 2024-07-09T03:18:05.586490+00:00 19994330.272999938577 29000292.947999998927 27870462.936999980360 3954695.009000002872 60500.137576312 2024-07-09T03:18:06.593369+00:00 19994330.275000039488 29000293.053999990225 27870463.067000031471 3958345.045999974012 60500.137587788 2024-07-09T03:18:07.584873+00:00 19994330.273999989033 29000292.981000009924 27870462.998000029474 3960067.006000012159 60500.137599442 2024-07-09T03:18:08.591752+00:00 19994330.278000000864 29000293.000000000000 27870463.045999940485 3962003.981999992859 60500.137610917 2024-07-09T03:18:09.583257+00:00 19994330.276000019163 29000292.995000001043 27870462.922000050545 3955235.883000016212 60500.137622571 2024-07-09T03:18:10.590134+00:00 19994330.271999958903 29000293.002000000328 27870463.008999999613 3955596.114999980200 60500.137634047 2024-07-09T03:18:11.581637+00:00 19994330.278000060469 29000293.021999981254 27870463.006999969482 3954891.951000005007 60500.137645706 2024-07-09T03:18:12.589013+00:00 19994330.272999998182 29000292.974000010639 27870463.024999979883 3955228.091000020970 60500.137657176 2024-07-09T03:18:13.580020+00:00 19994330.273999929428 29000293.010000020266 27870462.962999999523 3960758.921999990940 60500.137668835 2024-07-09T03:18:14.587395+00:00 19994330.276000019163 29000292.992999970913 27870463.001999970526 3955635.011999994982 60500.137680306 2024-07-09T03:18:15.578402+00:00 19994330.277000069618 29000293.032999988645 27870463.029000040144 3960039.886000006925 60500.137691965 2024-07-09T03:18:16.585777+00:00 19994330.275999899954 29000292.937000039965 27870462.965999960899 3952572.080999999773 60500.137703625 2024-07-09T03:18:17.593152+00:00 19994330.275000099093 29000292.983999971300 27870462.971999999136 3957254.981999992859 60500.137715095 2024-07-09T03:18:18.584159+00:00 19994330.274999979883 29000293.009999990463 27870463.050999999046 3958378.032999991905 60500.137726754 2024-07-09T03:18:19.591535+00:00 19994330.274999979883 29000293.036000009626 27870463.009999990463 3960602.067000002135 60500.137738224 2024-07-09T03:18:20.582542+00:00 19994330.274999979883 29000292.970000028610 27870462.946000099182 3960903.037000000011 60500.137749883 2024-07-09T03:18:21.589917+00:00 19994330.278000000864 29000293.028999980539 27870462.992999911308 3962279.841000020970 60500.137761359 2024-07-09T03:18:22.581420+00:00 19994330.274000048637 29000292.988000039011 27870463.039000030607 3961043.092999995220 60500.137773013 2024-07-09T03:18:23.588300+00:00 19994330.273999929428 29000293.041000008583 27870463.026000019163 3961840.928000003099 60500.137784488 2024-07-09T03:18:24.579803+00:00 19994330.274000048637 29000292.970999959856 27870463.008000019938 3960583.072999984026 60500.137796148 2024-07-09T03:18:25.587179+00:00 19994330.274999979883 29000292.980999950320 27870462.973999980837 3959338.009999989998 60500.137807801 2024-07-09T03:18:26.594056+00:00 19994330.276000019163 29000293.004999998957 27870462.998999949545 3961254.903999983799 60500.137819277 2024-07-09T03:18:27.585560+00:00 19994330.278000000864 29000293.019000049680 27870463.016000028700 3961266.084000051022 60500.137830931 2024-07-09T03:18:28.592439+00:00 19994330.271999958903 29000292.973000049591 27870462.958999991417 3956947.993999958038 60500.137842407 2024-07-09T03:18:29.583943+00:00 19994330.276000019163 29000292.995000001043 27870463.013000011444 3960515.082000017166 60500.137854060 2024-07-09T03:18:30.590822+00:00 19994330.274000048637 29000293.024999979883 27870462.914999961853 3958628.939000010025 60500.137865536 2024-07-09T03:18:31.582325+00:00 19994330.276999950409 29000293.011999960989 27870463.096999999136 3955427.034999967087 60500.137877190 2024-07-09T03:18:32.589204+00:00 19994330.272999998182 29000292.978999968618 27870463.004000071436 3962239.946000040043 60500.137888665 2024-07-09T03:18:33.580708+00:00 19994330.278000000864 29000293.022999998182 27870462.993000030518 3961284.888000010978 60500.137900325 2024-07-09T03:18:34.588082+00:00 19994330.274000048637 29000292.973000049591 27870462.984000001103 3955343.154999970924 60500.137911795 2024-07-09T03:18:35.579090+00:00 19994330.276000019163 29000293.034999970347 27870462.993999999017 3959965.991999983788 60500.137923454 2024-07-09T03:18:36.586465+00:00 19994330.273999929428 29000292.986999988556 27870462.989000011235 3961778.898000001907 60500.137935108 2024-07-09T03:18:37.593344+00:00 19994330.274000048637 29000292.970000028610 27870463.008000001311 3963370.044000030030 60500.137946584 2024-07-09T03:18:38.584847+00:00 19994330.278000000864 29000293.008000019938 27870462.962999980897 3960477.092000008095 60500.137958237 2024-07-09T03:18:39.591727+00:00 19994330.274999979883 29000293.023999929428 27870463.113000009209 3957380.955999969970 60500.137969713 2024-07-09T03:18:40.583229+00:00 19994330.276000000536 29000292.993000030518 27870462.914999991655 3957591.919000030030 60500.137981367 2024-07-09T03:18:41.590109+00:00 19994330.271999999881 29000292.998000029474 27870463.040000021458 3955352.024999976158 60500.137992843 2024-07-09T03:18:42.581612+00:00 19994330.276999998838 29000292.986000001431 27870462.961999978870 3960211.979000031948 60500.138004497 2024-07-09T03:18:43.588491+00:00 19994330.274000000209 29000292.997000001371 27870463.000000000000 3957151.136999965180 60500.138015972 2024-07-09T03:18:44.579995+00:00 19994330.278999999166 29000292.973000001162 27870462.998000029474 3959624.921000003815 60500.138027626 2024-07-09T03:18:45.586874+00:00 19994330.274999991059 29000293.043000001460 27870463.044999960810 3957523.950999975204 60500.138039102 2024-07-09T03:18:46.578377+00:00 19994330.272000011057 29000292.977000009269 27870462.957000020891 3962711.980000019073 60500.138050755 2024-07-09T03:18:47.585256+00:00 19994330.275999989361 29000293.037999991328 27870463.059999998659 3958060.105000019073 60500.138062415 2024-07-09T03:18:48.592632+00:00 19994330.275999989361 29000292.956999991089 27870462.925999999046 3959400.930000007153 60500.138073890 2024-07-09T03:18:49.584134+00:00 19994330.275999989361 29000293.012000020593 27870463.062000039965 3959976.062999964226 60500.138085544 2024-07-09T03:18:50.591014+00:00 19994330.274000018835 29000293.015999998897 27870462.947999950498 3957827.899000049103 60500.138097020 2024-07-09T03:18:51.582517+00:00 19994330.275999989361 29000293.008999999613 27870463.064000010490 3966074.969999969006 60500.138108674 2024-07-09T03:18:52.589396+00:00 19994330.275000009686 29000292.997999969870 27870462.974999960512 3962651.038999975193 60500.138120149 2024-07-09T03:18:53.580900+00:00 19994330.277000010014 29000292.983000040054 27870463.012000080198 3961897.945000051986 60500.138131803 2024-07-09T03:18:54.587778+00:00 19994330.268999990076 29000292.987999979407 27870462.991999980062 3962148.134000002872 60500.138143279 2024-07-09T03:18:55.579282+00:00 19994330.282999988645 29000293.013000011444 27870463.000000000000 3958058.006999969017 60500.138154932 2024-07-09T03:18:56.586161+00:00 19994330.272999998182 29000292.990000009537 27870462.967999938875 3960163.961000024807 60500.138166592 2024-07-09T03:18:57.593536+00:00 19994330.276000019163 29000293.028000000864 27870463.022999998182 3958542.988999962807 60500.138178062 2024-07-09T03:18:58.584544+00:00 19994330.274999979883 29000293.000999990851 27870463.004000071436 3958245.011000037193 60500.138189721 2024-07-09T03:18:59.591919+00:00 19994330.273999989033 29000293.023999989033 27870462.983999971300 3957059.998999952804 60500.138201197 2024-07-09T03:19:00.583422+00:00 19994330.275000039488 29000292.958999991417 27870463.041000008583 3958452.951000034809 60500.138212851 2024-07-09T03:19:01.590301+00:00 19994330.274999979883 29000292.993999961764 27870462.901000019163 3960311.041999996174 60500.138224327 2024-07-09T03:19:02.581804+00:00 19994330.278999980539 29000293.028000000864 27870463.067999958992 3960815.986999989022 60500.138235980 2024-07-09T03:19:03.588683+00:00 19994330.272999998182 29000292.994000080973 27870463.022999998182 3962273.989000021946 60500.138247456 2024-07-09T03:19:04.580186+00:00 19994330.272999998182 29000292.972999930382 27870462.955999970436 3959953.023000001907 60500.138259110 2024-07-09T03:19:05.587066+00:00 19994330.278000000864 29000293.018000010401 27870462.986999988556 3959430.975999950897 60500.138270585 2024-07-09T03:19:06.578569+00:00 19994330.274999979883 29000293.007000088692 27870463.064000010490 3957518.012000023853 60500.138282245 2024-07-09T03:19:07.585944+00:00 19994330.274000048637 29000292.998999949545 27870462.968999978155 3957468.068000019062 60500.138293899 2024-07-09T03:19:08.592823+00:00 19994330.276000019163 29000293.006999969482 27870463.038000110537 3961346.956999958027 60500.138305374 2024-07-09T03:19:09.584327+00:00 19994330.276999950409 29000293.003000020981 27870462.959999918938 3965811.989000021946 60500.138317028 2024-07-09T03:19:10.591206+00:00 19994330.272999998182 29000292.973999980837 27870463.014000058174 3961054.027000010014 60500.138328504 2024-07-09T03:19:11.582709+00:00 19994330.274999979883 29000292.963000059128 27870463.005999919027 3959344.976999998093 60500.138340163 2024-07-09T03:19:12.590084+00:00 19994330.277000069618 29000293.055999990553 27870462.978000041097 3957295.941999971867 60500.138351633 2024-07-09T03:19:13.581091+00:00 19994330.276999950409 29000293.004999998957 27870463.021000001580 3962313.118000030983 60500.138363292 2024-07-09T03:19:14.588467+00:00 19994330.271999958903 29000292.991999980062 27870462.960999999195 3961213.969999969006 60500.138374768 2024-07-09T03:19:15.579970+00:00 19994330.276000019163 29000292.993000030518 27870463.033999990672 3962883.984000027180 60500.138386422 2024-07-09T03:19:16.586848+00:00 19994330.272999998182 29000292.978999968618 27870462.984999999404 3962949.930999993812 60500.138397898 2024-07-09T03:19:17.578352+00:00 19994330.276000019163 29000293.016000028700 27870462.996000010520 3962236.010999978054 60500.138409551 2024-07-09T03:19:18.585231+00:00 19994330.277000069618 29000293.032999988645 27870463.004999998957 3961019.004000008106 60500.138421210 2024-07-09T03:19:19.592606+00:00 19994330.273999929428 29000292.975999999791 27870463.038000021130 3960115.036000012886 60500.138432681 2024-07-09T03:19:20.583614+00:00 19994330.277000069618 29000292.982999999076 27870462.935999989510 3960033.037999988068 60500.138444340 2024-07-09T03:19:21.590989+00:00 19994330.273999929428 29000292.997999999672 27870463.020999971777 3961035.986000000965 60500.138455816 2024-07-09T03:19:22.582492+00:00 19994330.272999998182 29000293.059000000358 27870463.026000019163 3955095.025000036228 60500.138467470 2024-07-09T03:19:23.589371+00:00 19994330.276000019163 29000292.907000008970 27870462.922999981791 3964052.969999969006 60500.138478945 2024-07-09T03:19:24.580875+00:00 19994330.279000040144 29000293.027000010014 27870463.083000000566 3959154.035000026226 60500.138490605 2024-07-09T03:19:25.588249+00:00 19994330.276999950409 29000293.017999980599 27870462.984000030905 3962195.981000006199 60500.138502075 2024-07-09T03:19:26.579257+00:00 19994330.272999998182 29000292.994000021368 27870462.960999969393 3962655.967000008095 60500.138513734 2024-07-09T03:19:27.586632+00:00 19994330.274000048637 29000292.979999989271 27870463.022000011057 3961535.988999962807 60500.138525204 2024-07-09T03:19:28.577639+00:00 19994330.272999998182 29000293.028999980539 27870462.993000030518 3959674.060999989975 60500.138536863 2024-07-09T03:19:29.585014+00:00 19994330.279999971390 29000292.976000010967 27870463.004999998957 3959748.993000030983 60500.138548517 2024-07-09T03:19:30.591894+00:00 19994330.271999958903 29000293.028999980539 27870462.995999988168 3955772.943000019062 60500.138559993 2024-07-09T03:19:31.583397+00:00 19994330.277000069618 29000292.984000030905 27870462.968999978155 3959748.959999979008 60500.138571647 2024-07-09T03:19:32.590275+00:00 19994330.273999929428 29000292.987999979407 27870463.041000008583 3960046.112999976147 60500.138583122 2024-07-09T03:19:33.581779+00:00 19994330.274999979883 29000293.022000011057 27870463.021999958903 3960322.786000012886 60500.138594782 2024-07-09T03:19:34.589155+00:00 19994330.274000000209 29000293.012000020593 27870463.027000069618 3961612.163000047207 60500.138606252 2024-07-09T03:19:35.580162+00:00 19994330.274999998510 29000292.987999979407 27870462.944999929518 3964391.023000001907 60500.138617911 2024-07-09T03:19:36.587537+00:00 19994330.278999999166 29000293.035000029951 27870463.050999999046 3960730.964999914169 60500.138629382 2024-07-09T03:19:37.578544+00:00 19994330.272999998182 29000292.944999929518 27870462.965000029653 3959516.016000031959 60500.138641041 2024-07-09T03:19:38.585919+00:00 19994330.275999989361 29000292.994000080973 27870462.968999978155 3959156.930999993812 60500.138652517 2024-07-09T03:19:39.577423+00:00 19994330.275000009686 29000293.060999989510 27870463.055000070482 3960345.003000020981 60500.138664170 2024-07-09T03:19:40.584302+00:00 19994330.273999989033 29000292.952999949455 27870462.929999951273 3961104.050999999046 60500.138675829 2024-07-09T03:19:41.591677+00:00 19994330.279000010341 29000292.965000029653 27870463.024000048637 3965091.860000013839 60500.138687300 2024-07-09T03:19:42.582684+00:00 19994330.272999998182 29000293.057000041008 27870463.059999939054 3962840.184000014793 60500.138698959 2024-07-09T03:19:43.590059+00:00 19994330.275000009686 29000293.014999989420 27870462.981000069529 3961571.993999958038 60500.138710429 2024-07-09T03:19:44.581066+00:00 19994330.275999989361 29000292.970999959856 27870462.959999918938 3961136.965000032913 60500.138722088 2024-07-09T03:19:45.588441+00:00 19994330.272999998182 29000292.983999971300 27870463.003000020981 3964753.937999964226 60500.138733558 2024-07-09T03:19:46.579449+00:00 19994330.276999980211 29000293.022999998182 27870463.016000028700 3964306.070999979973 60500.138745218 2024-07-09T03:19:47.586824+00:00 19994330.278000030667 29000293.004000071436 27870463.006999969482 3960246.988000034820 60500.138756693 2024-07-09T03:19:48.578327+00:00 19994330.274999979883 29000292.991999980062 27870462.999000068754 3965997.013999938965 60500.138768347 2024-07-09T03:19:49.585207+00:00 19994330.275000039488 29000292.950999978930 27870462.960999969393 3964439.935000061989 60500.138780007 2024-07-09T03:19:50.592582+00:00 19994330.272999998182 29000293.042999979109 27870463.044999960810 3960153.156999946106 60500.138791477 2024-07-09T03:19:51.583589+00:00 19994330.275999959558 29000293.052000049502 27870463.011999998242 3965314.835000038147 60500.138803136 2024-07-09T03:19:52.590964+00:00 19994330.272999998182 29000292.986999988556 27870462.982999999076 3965179.991999983788 60500.138814612 2024-07-09T03:19:53.582467+00:00 19994330.278999980539 29000292.993999961764 27870462.995000001043 3965728.009000062943 60500.138826265 2024-07-09T03:19:54.589346+00:00 19994330.274000048637 29000293.032999988645 27870463.063000008464 3965767.097000002861 60500.138837741 2024-07-09T03:19:55.580850+00:00 19994330.274999979883 29000292.947000030428 27870462.953999999911 3966073.998999952804 60500.138849395 2024-07-09T03:19:56.587729+00:00 19994330.272999998182 29000293.034000001848 27870462.997000008821 3961848.950999975204 60500.138860871 2024-07-09T03:19:57.579232+00:00 19994330.277000010014 29000292.951000008732 27870462.957999970764 3961893.998000026215 60500.138872530 2024-07-09T03:19:58.586607+00:00 19994330.278000000864 29000293.021000001580 27870463.059000018984 3962360.075999975204 60500.138884000 2024-07-09T03:19:59.577614+00:00 19994330.272000011057 29000292.987999990582 27870462.958000000566 3959353.933000088204 60500.138895660 2024-07-09T03:20:00.584989+00:00 19994330.278000000864 29000292.977000001818 27870462.941999968141 3961823.975999950897 60500.138907313 2024-07-09T03:20:01.591869+00:00 19994330.272999998182 29000293.001000020653 27870463.054000020027 3963508.087999939919 60500.138918789 2024-07-09T03:20:02.583371+00:00 19994330.273999929428 29000293.002000000328 27870462.975000020117 3961144.924000024796 60500.138930443 2024-07-09T03:20:03.590250+00:00 19994330.275000099093 29000293.016999989748 27870463.062999960035 3966379.039000033867 60500.138941918 2024-07-09T03:20:04.581754+00:00 19994330.278999920934 29000292.994999971241 27870462.967000011355 3961509.970000029076 60500.138953572 2024-07-09T03:20:05.588633+00:00 19994330.274000048637 29000293.029000040144 27870463.022000011057 3964124.005999923218 60500.138965048 2024-07-09T03:20:06.580137+00:00 19994330.274999979883 29000292.969999969006 27870462.977000001818 3959198.021000028122 60500.138976702 2024-07-09T03:20:07.587016+00:00 19994330.274000048637 29000292.999000009149 27870463.026000019163 3961324.988000034820 60500.138988177 2024-07-09T03:20:08.578519+00:00 19994330.274999979883 29000293.017000019550 27870463.014999989420 3961519.062000035774 60500.138999837 2024-07-09T03:20:09.585894+00:00 19994330.274999979883 29000293.014999989420 27870462.982999980450 3963550.961999893188 60500.139011307 2024-07-09T03:20:10.576902+00:00 19994330.276999950409 29000292.995999988168 27870463.016000028700 3961058.111000061035 60500.139022966 2024-07-09T03:20:11.584277+00:00 19994330.275000099093 29000292.994000021368 27870462.998999949545 3964730.886000037193 60500.139034620 2024-07-09T03:20:12.591156+00:00 19994330.274999979883 29000293.000999990851 27870462.985000010580 3961994.963999987114 60500.139046095 2024-07-09T03:20:13.582659+00:00 19994330.274999979883 29000293.048999968916 27870463.011999960989 3962457.976999998093 60500.139057749 2024-07-09T03:20:14.589538+00:00 19994330.274000048637 29000292.912999991328 27870462.980000019073 3963938.046999930870 60500.139069225 2024-07-09T03:20:15.581041+00:00 19994330.278000000864 29000293.037999991328 27870462.991999980062 3962854.958000063896 60500.139080884 2024-07-09T03:20:16.588417+00:00 19994330.274999979883 29000293.011000040919 27870463.034000039101 3964027.093999981880 60500.139092355 2024-07-09T03:20:17.579424+00:00 19994330.274999979883 29000292.980000019073 27870462.978999968618 3964597.932000041008 60500.139104014 2024-07-09T03:20:18.586799+00:00 19994330.272999998182 29000292.968000050634 27870462.932999968529 3965394.974999905098 60500.139115484 2024-07-09T03:20:19.577806+00:00 19994330.278000000864 29000293.000999931246 27870463.048000101000 3964072.062000035774 60500.139127143 2024-07-09T03:20:20.585180+00:00 19994330.279000040144 29000293.026000019163 27870463.018000010401 3962597.927999972831 60500.139138797 2024-07-09T03:20:21.592060+00:00 19994330.269999980927 29000292.978000041097 27870462.949000000954 3962311.068000078201 60500.139150273 2024-07-09T03:20:22.583564+00:00 19994330.278999920934 29000293.038999918848 27870463.039999961853 3962012.865000010002 60500.139161927 2024-07-09T03:20:23.590443+00:00 19994330.272000070661 29000292.984000090510 27870463.009999990463 3961950.105999947060 60500.139173402 2024-07-09T03:20:24.581946+00:00 19994330.276000019163 29000293.019999980927 27870462.975000020117 3962906.893000007141 60500.139185062 2024-07-09T03:20:25.589321+00:00 19994330.272999998182 29000292.985000010580 27870463.049999948591 3962294.039999961853 60500.139196532 2024-07-09T03:20:26.580329+00:00 19994330.278000000864 29000293.001999970526 27870462.927999969572 3965815.111999989022 60500.139208191 2024-07-09T03:20:27.587704+00:00 19994330.275999899954 29000293.004999998957 27870462.975000020117 3962680.024000049103 60500.139219661 2024-07-09T03:20:28.578711+00:00 19994330.274000000209 29000292.986999988556 27870463.080999970436 3966409.932999968994 60500.139231320 2024-07-09T03:20:29.586086+00:00 19994330.276000000536 29000292.945999979973 27870462.931000109762 3961897.022000073921 60500.139242791 2024-07-09T03:20:30.577093+00:00 19994330.272999998182 29000293.057000041008 27870463.085000000894 3961334.036999940872 60500.139254450 2024-07-09T03:20:31.584469+00:00 19994330.274000000209 29000292.991999980062 27870462.984000001103 3961097.962000011932 60500.139266109 2024-07-09T03:20:32.591843+00:00 19994330.276999998838 29000293.001999970526 27870463.019999999553 3964055.937000035774 60500.139277579 2024-07-09T03:20:33.582851+00:00 19994330.276999998838 29000293.026999998838 27870462.949999999255 3965518.126999973785 60500.139289238 2024-07-09T03:20:34.590226+00:00 19994330.273999989033 29000292.956000000238 27870463.018999990076 3963118.810999989975 60500.139300709 2024-07-09T03:20:35.581233+00:00 19994330.279000010341 29000293.025000009686 27870462.981000009924 3962139.059000014793 60500.139312368 2024-07-09T03:20:36.588609+00:00 19994330.268999990076 29000292.989999990910 27870462.971999999136 3960939.100000023842 60500.139323844 2024-07-09T03:20:37.580112+00:00 19994330.275999989361 29000293.008000001311 27870463.023999989033 3962549.957999945153 60500.139335498 2024-07-09T03:20:38.586991+00:00 19994330.276000019163 29000293.020000010729 27870463.021999981254 3959450.965999960899 60500.139346973 2024-07-09T03:20:39.578494+00:00 19994330.276999980211 29000292.949999991804 27870462.925999999046 3961230.090000032913 60500.139358633 2024-07-09T03:20:40.585869+00:00 19994330.275000039488 29000293.052000019699 27870463.114000018686 3959921.932000041008 60500.139370103 2024-07-09T03:20:41.576877+00:00 19994330.274999979883 29000292.942000001669 27870462.885999981314 3963374.970999956131 60500.139381757 2024-07-09T03:20:42.583756+00:00 19994330.272999998182 29000292.979999959469 27870463.006000038236 3965975.057000041008 60500.139393416 2024-07-09T03:20:43.591131+00:00 19994330.276000019163 29000293.075000051409 27870463.075999978930 3962407.939999938011 60500.139404886 2024-07-09T03:20:44.582138+00:00 19994330.275999959558 29000293.007999960333 27870463.041000008583 3961219.024000049103 60500.139416545 2024-07-09T03:20:45.589513+00:00 19994330.278999980539 29000292.961000028998 27870462.962999999523 3959911.128999948967 60500.139428021 2024-07-09T03:20:46.581016+00:00 19994330.274000048637 29000293.000999990851 27870462.934999998659 3963924.929000020027 60500.139439675 2024-07-09T03:20:47.587896+00:00 19994330.271999958903 29000293.030000030994 27870463.066999968141 3958936.879000068177 60500.139451145 2024-07-09T03:20:48.578903+00:00 19994330.276000019163 29000292.979999959469 27870462.969000041485 3966052.042999982834 60500.139462804 2024-07-09T03:20:49.586278+00:00 19994330.277000010014 29000293.008000019938 27870463.049000021070 3962611.026999949943 60500.139474274 2024-07-09T03:20:50.577285+00:00 19994330.272999998182 29000292.998000029474 27870462.955999970436 3958310.011000037193 60500.139485934 2024-07-09T03:20:51.584660+00:00 19994330.278999980539 29000292.995000001043 27870463.004999998957 3961336.044000030030 60500.139497587 2024-07-09T03:20:52.591540+00:00 19994330.273999989033 29000292.990000009537 27870463.028000000864 3960981.015999913216 60500.139509063 2024-07-09T03:20:53.583043+00:00 19994330.272000011057 29000292.925999999046 27870462.937000039965 3960918.945000051986 60500.139520722 2024-07-09T03:20:54.590418+00:00 19994330.273999989033 29000293.085999969393 27870463.021999958903 3961796.932999968994 60500.139532193 2024-07-09T03:20:55.581425+00:00 19994330.276999950409 29000292.995000001043 27870462.995000001043 3959190.052000045776 60500.139543852 2024-07-09T03:20:56.588801+00:00 19994330.279000040144 29000293.013000011444 27870463.032999988645 3963090.016999959946 60500.139555322 2024-07-09T03:20:57.579808+00:00 19994330.272999998182 29000292.967000011355 27870462.955999970436 3961323.967000008095 60500.139566981 2024-07-09T03:20:58.587183+00:00 19994330.274000048637 29000293.015999909490 27870463.014999989420 3961151.065999985207 60500.139578451 2024-07-09T03:20:59.578190+00:00 19994330.273999929428 29000293.003000020981 27870463.025000099093 3960986.940000057220 60500.139590111 2024-07-09T03:21:00.585565+00:00 19994330.276000019163 29000292.985000010580 27870462.992999911308 3961377.940999985207 60500.139601586 2024-07-09T03:21:01.577068+00:00 19994330.277000069618 29000293.014000058174 27870462.928000088781 3958169.070999979973 60500.139613240 2024-07-09T03:21:02.583948+00:00 19994330.276999950409 29000292.977999929339 27870463.039999961853 3966657.082999945153 60500.139624900 2024-07-09T03:21:03.591323+00:00 19994330.274999979883 29000292.997000098228 27870463.006999969482 3962580.887000083923 60500.139636375 2024-07-09T03:21:04.582826+00:00 19994330.274000048637 29000293.006999969482 27870463.013000011444 3961384.046999930870 60500.139648029 2024-07-09T03:21:05.589705+00:00 19994330.271999958903 29000293.011999960989 27870463.001000050455 3961159.933000088204 60500.139659499 2024-07-09T03:21:06.580712+00:00 19994330.279000040144 29000292.988999959081 27870462.965999960899 3963410.087999939919 60500.139671159 2024-07-09T03:21:07.588088+00:00 19994330.276000019163 29000293.020000100136 27870463.057999968529 3961086.004999995232 60500.139682634 2024-07-09T03:21:08.579591+00:00 19994330.273999929428 29000293.017999891192 27870462.997999999672 3966703.973999977112 60500.139694288 2024-07-09T03:21:09.586470+00:00 19994330.276000019163 29000292.996000051498 27870462.985999990255 3961562.027000070084 60500.139705764 2024-07-09T03:21:10.577973+00:00 19994330.274000048637 29000292.969999998808 27870462.947999998927 3959303.963999987114 60500.139717417 2024-07-09T03:21:11.584853+00:00 19994330.272999998182 29000293.010999999940 27870463.086000010371 3963871.055999993812 60500.139728893 2024-07-09T03:21:12.576355+00:00 19994330.274999979883 29000293.015000000596 27870463.000000000000 3963657.953999996185 60500.139740547 2024-07-09T03:21:13.583235+00:00 19994330.279999971390 29000293.000999998301 27870462.918999999762 3959858.973999977112 60500.139752206 2024-07-09T03:21:14.590610+00:00 19994330.274000048637 29000292.969999998808 27870463.032999988645 3960674.960999966133 60500.139763676 2024-07-09T03:21:15.581617+00:00 19994330.275999899954 29000293.007999990135 27870463.015999998897 3961280.092000008095 60500.139775336 2024-07-09T03:21:16.588992+00:00 19994330.272000070661 29000293.025000009686 27870462.993000000715 3957289.946000099182 60500.139786805 2024-07-09T03:21:17.580000+00:00 19994330.276000019163 29000292.997999999672 27870463.033999979496 3955339.054999948014 60500.139798465 2024-07-09T03:21:18.587375+00:00 19994330.278999920934 29000292.978999998420 27870462.986000001431 3961655.029999970924 60500.139809941 2024-07-09T03:21:19.578878+00:00 19994330.271000031382 29000292.966000020504 27870462.946000039577 3959782.976000071038 60500.139821600 2024-07-09T03:21:20.586253+00:00 19994330.276999950409 29000293.043999969959 27870463.029999971390 3960739.972999929916 60500.139833070 2024-07-09T03:21:21.577260+00:00 19994330.275000099093 29000292.981999989599 27870462.976000010967 3958294.988000034820 60500.139844730 2024-07-09T03:21:22.584636+00:00 19994330.272999998182 29000293.027000010014 27870463.032000008970 3960915.103999971878 60500.139856200 2024-07-09T03:21:23.575643+00:00 19994330.276000000536 29000292.976000010967 27870462.965999960899 3964579.937000035774 60500.139867859 2024-07-09T03:21:24.583018+00:00 19994330.278000000864 29000293.061999980360 27870463.098000049591 3958296.944999932777 60500.139879513 2024-07-09T03:21:25.589897+00:00 19994330.276999998838 29000292.970000028610 27870462.955999970436 3958502.018000007141 60500.139890988 2024-07-09T03:21:26.581401+00:00 19994330.274000000209 29000292.995000001043 27870462.979000028223 3961585.018000007141 60500.139902642 2024-07-09T03:21:27.588280+00:00 19994330.271000009030 29000292.966000020504 27870462.956000030041 3960015.916000009049 60500.139914118 2024-07-09T03:21:28.579783+00:00 19994330.276999980211 29000293.031999949366 27870463.028000000864 3963568.050000071991 60500.139925771 2024-07-09T03:21:29.586662+00:00 19994330.275000009686 29000292.990000009537 27870463.054999951273 3962146.023999928962 60500.139937247 2024-07-09T03:21:30.578165+00:00 19994330.275999989361 29000292.993000030518 27870462.944000009447 3962465.897000073921 60500.139948901 2024-07-09T03:21:31.585044+00:00 19994330.276000019163 29000293.014999989420 27870463.026000019163 3960524.067999958992 60500.139960377 2024-07-09T03:21:32.576548+00:00 19994330.274999979883 29000292.983999971300 27870463.006999969482 3957993.962999939919 60500.139972030 2024-07-09T03:21:33.583427+00:00 19994330.275000009686 29000292.985000010580 27870462.978000041097 3962194.027999997139 60500.139983690 2024-07-09T03:21:34.590802+00:00 19994330.274000018835 29000293.016000028700 27870462.993999961764 3956033.919000030030 60500.139995166 2024-07-09T03:21:35.582305+00:00 19994330.275999959558 29000292.996999979019 27870463.021000031382 3957663.160000085831 60500.140006819 2024-07-09T03:21:36.589184+00:00 19994330.278000000864 29000292.993000030518 27870463.000999931246 3958042.921999930870 60500.140018295 2024-07-09T03:21:37.580687+00:00 19994330.276000019163 29000293.033999919891 27870463.025000099093 3957800.978000044823 60500.140029949 2024-07-09T03:21:38.587567+00:00 19994330.272000011057 29000292.947000030428 27870462.946999911219 3961720.092000008095 60500.140041424 2024-07-09T03:21:39.579070+00:00 19994330.273999989033 29000293.088999990374 27870463.065000060946 3960285.978999971878 60500.140053078 2024-07-09T03:21:40.585949+00:00 19994330.276000019163 29000292.940999981016 27870462.929000020027 3964038.934000014793 60500.140064548 2024-07-09T03:21:41.576956+00:00 19994330.274999979883 29000292.993000030518 27870463.010999921709 3959695.013999938965 60500.140076207 2024-07-09T03:21:42.584331+00:00 19994330.281000021845 29000293.022999998182 27870463.026000019163 3959964.016000031959 60500.140087678 2024-07-09T03:21:43.575339+00:00 19994330.272999998182 29000292.955999970436 27870462.929000020027 3965774.006000041962 60500.140099337 2024-07-09T03:21:44.582714+00:00 19994330.273999989033 29000293.008000019938 27870463.024000048637 3962629.000999927986 60500.140110997 2024-07-09T03:21:45.590089+00:00 19994330.272999998182 29000293.055000070482 27870463.060999989510 3962084.059000014793 60500.140122466 2024-07-09T03:21:46.581096+00:00 19994330.272999998182 29000292.962000008672 27870462.934000018984 3966106.950000048149 60500.140134126 2024-07-09T03:21:47.588471+00:00 19994330.280999958515 29000293.021000001580 27870463.039999999106 3960287.010999917984 60500.140145596 2024-07-09T03:21:48.579479+00:00 19994330.274999979883 29000292.999000009149 27870462.989999998361 3962522.930999993812 60500.140157255 2024-07-09T03:21:49.586854+00:00 19994330.276000019163 29000293.015999991447 27870463.023999989033 3959897.060000061989 60500.140168731 2024-07-09T03:21:50.578357+00:00 19994330.271000031382 29000292.997000008821 27870463.029000010341 3962373.919999957085 60500.140180385 2024-07-09T03:21:51.585236+00:00 19994330.274999979883 29000292.981999989599 27870462.991999998689 3961842.041000000201 60500.140191860 2024-07-09T03:21:52.576739+00:00 19994330.274999979883 29000293.001000020653 27870463.021999981254 3961432.016999999061 60500.140203514 2024-07-09T03:21:53.583619+00:00 19994330.277000069618 29000292.964999970049 27870462.921000000089 3961259.012000000104 60500.140214990 2024-07-09T03:21:54.575122+00:00 19994330.276000019163 29000293.012000020593 27870462.984000001103 3962658.012000001967 60500.140226649 2024-07-09T03:21:55.582497+00:00 19994330.276999950409 29000293.008999999613 27870463.044999990612 3958589.987999998033 60500.140238303 2024-07-09T03:21:56.589376+00:00 19994330.272999998182 29000293.008000019938 27870462.986000001431 3961963.967000000179 60500.140249779 2024-07-09T03:21:57.580879+00:00 19994330.274999979883 29000292.988999959081 27870463.008000019938 3959712.028999999166 60500.140261432 2024-07-09T03:21:58.587758+00:00 19994330.276000019163 29000293.018000010401 27870463.049000021070 3961432.922000002116 60500.140272908 2024-07-09T03:21:59.579262+00:00 19994330.272999998182 29000292.984000030905 27870462.934999998659 3961741.034999995958 60500.140284568 2024-07-09T03:22:00.586637+00:00 19994330.278000000864 29000292.988999959081 27870462.979999959469 3960172.998000002932 60500.140296037 2024-07-09T03:22:01.577644+00:00 19994330.274000048637 29000293.016000028700 27870463.072000030428 3963986.100999996066 60500.140307697 2024-07-09T03:22:02.585019+00:00 19994330.276999950409 29000292.956999961287 27870462.926999989897 3957812.890000001062 60500.140319173 2024-07-09T03:22:03.576522+00:00 19994330.271999958903 29000293.036000009626 27870463.017000019550 3965354.052000001073 60500.140330826 2024-07-09T03:22:04.583402+00:00 19994330.278000000864 29000293.003000020981 27870463.034999970347 3963268.030000001192 60500.140342480 2024-07-09T03:22:05.590281+00:00 19994330.276000019163 29000292.996999979019 27870462.959999978542 3959614.880999996793 60500.140353956 2024-07-09T03:22:06.581784+00:00 19994330.274999979883 29000293.034000039101 27870463.055999990553 3965244.152000003029 60500.140365609 2024-07-09T03:22:07.588663+00:00 19994330.278000000864 29000292.952000018209 27870462.965000029653 3961665.923999994993 60500.140377085 2024-07-09T03:22:08.580166+00:00 19994330.272000070661 29000292.977000001818 27870462.965999960899 3966392.021000013221 60500.140388739 2024-07-09T03:22:09.587046+00:00 19994330.274999979883 29000293.037999991328 27870463.021000031382 3967060.993999987841 60500.140400215 2024-07-09T03:22:10.578549+00:00 19994330.271999958903 29000292.996999979019 27870462.978000041097 3961053.042000011075 60500.140411874 2024-07-09T03:22:11.585924+00:00 19994330.282000061125 29000293.009999990463 27870463.028999920934 3964342.965999991167 60500.140423344 2024-07-09T03:22:12.576931+00:00 19994330.273999929428 29000292.990999940783 27870462.996000051498 3967622.966000006068 60500.140435004 2024-07-09T03:22:13.584307+00:00 19994330.272999998182 29000293.008000019938 27870463.032999988645 3965499.049999997020 60500.140446473 2024-07-09T03:22:14.575314+00:00 19994330.275000099093 29000293.003000020981 27870462.968999978155 3959381.974999994040 60500.140458133 2024-07-09T03:22:15.582689+00:00 19994330.271999999881 29000292.995000001043 27870462.981000069529 3962563.984000011813 60500.140469787 2024-07-09T03:22:16.589568+00:00 19994330.280000001192 29000292.998000029474 27870462.987999919802 3963792.993999987841 60500.140481262 2024-07-09T03:22:17.581071+00:00 19994330.274999998510 29000293.003000020981 27870463.027000069618 3964547.009000002872 60500.140492922 2024-07-09T03:22:18.588447+00:00 19994330.272999998182 29000292.972999930382 27870463.041999939829 3962288.020999997854 60500.140504392 2024-07-09T03:22:19.579454+00:00 19994330.274999991059 29000293.049000021070 27870462.979000091553 3962728.938000007998 60500.140516051 2024-07-09T03:22:20.586829+00:00 19994330.277000010014 29000292.949000000954 27870462.983999971300 3958215.083999990951 60500.140527521 2024-07-09T03:22:21.577837+00:00 19994330.274999991059 29000293.041000008583 27870462.988999959081 3962308.944000006188 60500.140539180 2024-07-09T03:22:22.585211+00:00 19994330.275999989361 29000292.953999999911 27870463.008000019938 3954697.054000005126 60500.140550651 2024-07-09T03:22:23.576218+00:00 19994330.277000010014 29000293.065000060946 27870463.044000029564 3964907.021999999881 60500.140562310 2024-07-09T03:22:24.583594+00:00 19994330.272999998182 29000293.017000000924 27870463.004999998957 3966280.993999987841 60500.140573780 2024-07-09T03:22:25.574601+00:00 19994330.275000009686 29000292.920000001788 27870462.958000000566 3958457.944999992847 60500.140585439 2024-07-09T03:22:26.581976+00:00 19994330.273999989033 29000293.065999999642 27870463.021000001580 3961336.972000002861 60500.140597093 2024-07-09T03:22:27.588855+00:00 19994330.281000021845 29000292.927000001073 27870462.904999990016 3961944.018000007141 60500.140608569 2024-07-09T03:22:28.580358+00:00 19994330.268999960274 29000293.043000008911 27870463.103999998420 3962215.972000002861 60500.140620228 2024-07-09T03:22:29.587734+00:00 19994330.278000000864 29000292.972999989986 27870462.944999989122 3961696.080999999773 60500.140631699 2024-07-09T03:22:30.578741+00:00 19994330.276000019163 29000293.055999990553 27870463.061000019312 3966777.935000001919 60500.140643358 2024-07-09T03:22:31.586116+00:00 19994330.273999989033 29000292.958000000566 27870462.950999978930 3961859.004000008106 60500.140654834 2024-07-09T03:22:32.577619+00:00 19994330.273999989033 29000292.979999989271 27870462.983000010252 3960996.000999987125 60500.140666487 2024-07-09T03:22:33.584499+00:00 19994330.279000040144 29000293.027000010014 27870463.037000000477 3963420.990000010002 60500.140677957 2024-07-09T03:22:34.575506+00:00 19994330.273999989033 29000292.980000019073 27870462.971999999136 3966732.046999990940 60500.140689617 2024-07-09T03:22:35.582881+00:00 19994330.275999959558 29000293.039999961853 27870463.069000009447 3957430.008000016212 60500.140701270 2024-07-09T03:22:36.589760+00:00 19994330.271000031382 29000292.969000041485 27870462.926999989897 3956174.025999993086 60500.140712746 2024-07-09T03:22:37.581263+00:00 19994330.276000019163 29000293.021999958903 27870463.048000041395 3960576.997999995947 60500.140724406 2024-07-09T03:22:38.588638+00:00 19994330.276999950409 29000293.018999990076 27870463.000000000000 3959871.995999991894 60500.140735876 2024-07-09T03:22:39.579646+00:00 19994330.275000039488 29000292.965000029653 27870462.994999948889 3961751.867000014056 60500.140747535 2024-07-09T03:22:40.587021+00:00 19994330.274999979883 29000293.024999979883 27870462.978000041097 3958980.187000005972 60500.140759005 2024-07-09T03:22:41.578028+00:00 19994330.276000019163 29000292.969000041485 27870462.991000000387 3957972.959999979008 60500.140770664 2024-07-09T03:22:42.585403+00:00 19994330.274999979883 29000293.039000030607 27870463.037000000477 3961922.911000012886 60500.140782140 2024-07-09T03:22:43.576907+00:00 19994330.272000070661 29000292.959999918938 27870463.020999971777 3961952.039000004996 60500.140793794 2024-07-09T03:22:44.583786+00:00 19994330.278999920934 29000293.009000059217 27870462.958000000566 3961914.019999980927 60500.140805270 2024-07-09T03:22:45.575289+00:00 19994330.274999979883 29000293.000999931246 27870462.993999961764 3963700.936000018846 60500.140816923 2024-07-09T03:22:46.582168+00:00 19994330.276000019163 29000293.013000011444 27870462.971999999136 3962842.958000003826 60500.140828582 2024-07-09T03:22:47.589543+00:00 19994330.274999979883 29000292.993000030518 27870463.031000021845 3964115.024999976158 60500.140840053 2024-07-09T03:22:48.580551+00:00 19994330.272999998182 29000292.975999951363 27870462.966000080109 3966917.022000014782 60500.140851712 2024-07-09T03:22:49.587926+00:00 19994330.276000019163 29000293.036000009626 27870463.056999921799 3963028.111999989022 60500.140863188 2024-07-09T03:22:50.579429+00:00 19994330.276000019163 29000292.983999971300 27870462.973999980837 3965267.943000019062 60500.140874841 2024-07-09T03:22:51.586308+00:00 19994330.276999950409 29000293.007000088692 27870462.977000001818 3961026.010999978054 60500.140886317 2024-07-09T03:22:52.577811+00:00 19994330.275000099093 29000292.990999940783 27870463.034000039101 3965390.030000001192 60500.140897971 2024-07-09T03:22:53.584690+00:00 19994330.273999929428 29000293.000000000000 27870462.973999980837 3966220.033000022173 60500.140909446 2024-07-09T03:22:54.576193+00:00 19994330.274000048637 29000293.014000058174 27870463.039000030607 3965923.965999991167 60500.140921106 2024-07-09T03:22:55.583569+00:00 19994330.273999929428 29000292.986999988556 27870462.978999968618 3961000.981999992859 60500.140932576 2024-07-09T03:22:56.574576+00:00 19994330.278000000864 29000293.028000000864 27870463.050000071526 3966460.923999994993 60500.140944235 2024-07-09T03:22:57.581951+00:00 19994330.277000069618 29000292.940999981016 27870462.912999991328 3963742.979000002146 60500.140955889 2024-07-09T03:22:58.588830+00:00 19994330.273999929428 29000293.044000029564 27870463.041000008583 3963784.046000003815 60500.140967359 2024-07-09T03:22:59.579837+00:00 19994330.272000070661 29000293.001999970526 27870463.015999909490 3965495.064999998081 60500.140979019 2024-07-09T03:23:00.587213+00:00 19994330.276999950409 29000293.026000019163 27870462.993000030518 3963019.917999982834 60500.140990494 2024-07-09T03:23:01.578716+00:00 19994330.274000048637 29000292.945000000298 27870462.976000070572 3964628.119000018109 60500.141002148 2024-07-09T03:23:02.585595+00:00 19994330.276999950409 29000292.971999999136 27870463.018999930471 3966515.905000030994 60500.141013624 2024-07-09T03:23:03.577098+00:00 19994330.276000019163 29000293.032999988645 27870462.988999959081 3965728.012999951839 60500.141025278 2024-07-09T03:23:04.583978+00:00 19994330.274000048637 29000292.984000008553 27870463.021999999881 3960898.934000014793 60500.141036754 2024-07-09T03:23:05.575481+00:00 19994330.272999998182 29000293.032000008970 27870463.017000000924 3964256.082000017166 60500.141048407 2024-07-09T03:23:06.582360+00:00 19994330.275999899954 29000293.002999991179 27870462.983000010252 3958854.004999995232 60500.141059883 2024-07-09T03:23:07.573863+00:00 19994330.277000069618 29000292.991000000387 27870462.986999988556 3961055.990000010002 60500.141071542 2024-07-09T03:23:08.581238+00:00 19994330.276999950409 29000292.988000009209 27870463.012000009418 3966560.923999965191 60500.141083196 2024-07-09T03:23:09.588117+00:00 19994330.274999998510 29000293.033000018448 27870463.004000011832 3962182.114000021946 60500.141094672 2024-07-09T03:23:10.579620+00:00 19994330.274000000209 29000292.993999961764 27870463.004999998957 3962997.888000010978 60500.141106325 2024-07-09T03:23:11.586500+00:00 19994330.275000009686 29000292.994000021368 27870462.991000000387 3967708.121999979019 60500.141117801 2024-07-09T03:23:12.578003+00:00 19994330.274999991059 29000293.013999998569 27870462.988999988884 3958267.939999998081 60500.141129460 2024-07-09T03:23:13.585378+00:00 19994330.276000011712 29000292.971999999136 27870462.998000029474 3963461.957000017166 60500.141140930 2024-07-09T03:23:14.576386+00:00 19994330.276999998838 29000292.994000021368 27870462.979999959469 3968151.935999989975 60500.141152590 2024-07-09T03:23:15.583761+00:00 19994330.271999999881 29000293.090999960899 27870463.102000001818 3963917.118000030983 60500.141164060 2024-07-09T03:23:16.574768+00:00 19994330.278000000864 29000292.953000009060 27870462.953000009060 3957831.011999965180 60500.141175719 2024-07-09T03:23:17.582143+00:00 19994330.272000011057 29000292.990000009537 27870462.999000009149 3962434.980000019073 60500.141187379 2024-07-09T03:23:18.589518+00:00 19994330.276999980211 29000292.971000019461 27870462.936999980360 3961405.918999969959 60500.141198849 2024-07-09T03:23:19.580525+00:00 19994330.275000009686 29000293.026000019163 27870463.013999998569 3966346.198000013828 60500.141210508 2024-07-09T03:23:20.587901+00:00 19994330.277000010014 29000292.995999928564 27870463.030000030994 3964546.868000030983 60500.141221984 2024-07-09T03:23:21.579404+00:00 19994330.275999959558 29000292.983000040054 27870462.976000010967 3961055.071999967098 60500.141233637 2024-07-09T03:23:22.586283+00:00 19994330.272999998182 29000293.036000009626 27870463.011999960989 3961497.954999982845 60500.141245113 2024-07-09T03:23:23.577786+00:00 19994330.275000039488 29000292.970000028610 27870462.976000070572 3962842.999000012875 60500.141256767 2024-07-09T03:23:24.584665+00:00 19994330.274999979883 29000293.011999960989 27870463.019999980927 3964899.915000020992 60500.141268243 2024-07-09T03:23:25.576168+00:00 19994330.277000010014 29000292.985999941826 27870462.980999950320 3960142.057999968994 60500.141279896 2024-07-09T03:23:26.583048+00:00 19994330.273999989033 29000292.975000020117 27870462.983999971300 3957508.011000037193 60500.141291372 2024-07-09T03:23:27.574552+00:00 19994330.277000010014 29000293.022999998182 27870463.002000089735 3964347.030999958981 60500.141303032 2024-07-09T03:23:28.581926+00:00 19994330.272000011057 29000292.998000029474 27870463.004999998957 3969032.996000051033 60500.141314685 2024-07-09T03:23:29.588805+00:00 19994330.274999979883 29000292.965999960899 27870462.941999908537 3963303.042999982834 60500.141326161 2024-07-09T03:23:30.580309+00:00 19994330.273999989033 29000293.024999979883 27870463.083999991417 3958171.895999968052 60500.141337815 2024-07-09T03:23:31.587188+00:00 19994330.281000021845 29000293.021000031382 27870463.027000069618 3959454.967999995220 60500.141349290 2024-07-09T03:23:32.578691+00:00 19994330.276000019163 29000292.981999989599 27870462.970999959856 3963076.044000030030 60500.141360944 2024-07-09T03:23:33.585570+00:00 19994330.269999980927 29000293.009999990463 27870462.993000030518 3962498.010999978054 60500.141372420 2024-07-09T03:23:34.577073+00:00 19994330.276000019163 29000293.022000070661 27870463.021999958903 3962717.939000010025 60500.141384079 2024-07-09T03:23:35.584448+00:00 19994330.273999929428 29000292.974999900907 27870462.978000041097 3966619.120999991894 60500.141395549 2024-07-09T03:23:36.575456+00:00 19994330.280000090599 29000292.984000090510 27870462.945999979973 3968482.904000043869 60500.141407209 2024-07-09T03:23:37.582831+00:00 19994330.272999998182 29000293.039999961853 27870463.065000060946 3965904.053999959957 60500.141418679 2024-07-09T03:23:38.573838+00:00 19994330.274999979883 29000292.993000000715 27870462.962000008672 3962766.984000027180 60500.141430338 2024-07-09T03:23:39.581214+00:00 19994330.274999979883 29000293.002000000328 27870462.990000009537 3963109.111000000965 60500.141441998 2024-07-09T03:23:40.588590+00:00 19994330.274999979883 29000292.973000001162 27870463.063999891281 3962703.824999988079 60500.141453467 2024-07-09T03:23:41.579596+00:00 19994330.272000070661 29000293.033000010997 27870462.989000078291 3963912.064999998081 60500.141465127 2024-07-09T03:23:42.586971+00:00 19994330.281999949366 29000292.949999991804 27870462.978999998420 3963943.054000020027 60500.141476597 2024-07-09T03:23:43.577978+00:00 19994330.271999958903 29000293.030000001192 27870463.045000001788 3964330.904999970924 60500.141488256 2024-07-09T03:23:44.585353+00:00 19994330.276000019163 29000292.993000000715 27870463.001000009477 3962382.065999985207 60500.141499732 2024-07-09T03:23:45.576856+00:00 19994330.274999979883 29000293.041999999434 27870463.006999999285 3961251.932000041008 60500.141511386 2024-07-09T03:23:46.583736+00:00 19994330.274000048637 29000292.988999988884 27870462.937000010163 3964699.049999951851 60500.141522862 2024-07-09T03:23:47.575239+00:00 19994330.276999950409 29000292.989000018686 27870463.009999990463 3958504.952000021935 60500.141534515 2024-07-09T03:23:48.582118+00:00 19994330.274000048637 29000293.008999999613 27870463.065999981016 3964604.121999979019 60500.141545991 2024-07-09T03:23:49.573622+00:00 19994330.278000000864 29000292.977999988943 27870462.955000009388 3963233.849000037182 60500.141557651 2024-07-09T03:23:50.580997+00:00 19994330.274999979883 29000293.018000010401 27870463.018999990076 3961772.111999989022 60500.141569304 2024-07-09T03:23:51.587876+00:00 19994330.272000070661 29000293.013999998569 27870463.028000030667 3965727.971000016201 60500.141580774 2024-07-09T03:23:52.578883+00:00 19994330.274999979883 29000292.999000009149 27870462.946999970824 3962284.004999995232 60500.141592434 2024-07-09T03:23:53.586258+00:00 19994330.278999920934 29000292.955999970436 27870462.981999989599 3961909.962999999989 60500.141603909 2024-07-09T03:23:54.577761+00:00 19994330.275000099093 29000292.992000039667 27870463.032999988645 3963624.003000020981 60500.141615563 2024-07-09T03:23:55.584641+00:00 19994330.273999929428 29000293.044999960810 27870462.996000051498 3966096.938999950886 60500.141627039 2024-07-09T03:23:56.576144+00:00 19994330.274999979883 29000292.960999969393 27870462.951999958605 3960254.060000001919 60500.141638698 2024-07-09T03:23:57.583519+00:00 19994330.275000099093 29000293.025000099093 27870463.018000010401 3961433.023000001907 60500.141650168 2024-07-09T03:23:58.574526+00:00 19994330.275999899954 29000293.015999909490 27870463.053000029176 3960835.076000034809 60500.141661827 2024-07-09T03:23:59.581901+00:00 19994330.274000048637 29000292.971999999136 27870462.965999960899 3963013.815999985207 60500.141673481 2024-07-09T03:24:00.588781+00:00 19994330.278000000864 29000293.014000058174 27870463.004999998957 3967945.116999983788 60500.141684957 2024-07-09T03:24:01.580284+00:00 19994330.274999979883 29000292.981999989599 27870463.009000059217 3957947.027999997139 60500.141696610 2024-07-09T03:24:02.587163+00:00 19994330.272000070661 29000293.023999929428 27870463.007999900728 3962696.983000040054 60500.141708086 2024-07-09T03:24:03.578666+00:00 19994330.274999998510 29000292.949000000954 27870462.961000081152 3958363.981999992859 60500.141719740 2024-07-09T03:24:04.585545+00:00 19994330.276999998838 29000293.038000110537 27870463.026000019163 3965360.098999977112 60500.141731216 2024-07-09T03:24:05.577048+00:00 19994330.278999991715 29000293.007999900728 27870463.008999940008 3961179.939000010025 60500.141742875 2024-07-09T03:24:06.584423+00:00 19994330.272999998182 29000292.977000001818 27870463.009999990463 3965683.978999971878 60500.141754345 2024-07-09T03:24:07.575431+00:00 19994330.274000000209 29000292.988000039011 27870462.949000000954 3962332.904000043869 60500.141766005 2024-07-09T03:24:08.582806+00:00 19994330.273999989033 29000293.006000038236 27870462.960999969393 3962542.013000010978 60500.141777474 2024-07-09T03:24:09.573813+00:00 19994330.274000018835 29000292.965999960899 27870463.004000071436 3961057.044999957085 60500.141789134 2024-07-09T03:24:10.581189+00:00 19994330.276999980211 29000293.047000050545 27870463.014999989420 3968289.019000052940 60500.141800788 2024-07-09T03:24:11.588068+00:00 19994330.277000010014 29000293.026999950409 27870463.046000000089 3958688.001999973785 60500.141812264 2024-07-09T03:24:12.579571+00:00 19994330.275999989361 29000293.004999998957 27870463.008999940008 3961123.965999960899 60500.141823917 2024-07-09T03:24:13.586450+00:00 19994330.276000019163 29000292.937999960035 27870462.992000099272 3960324.060000061989 60500.141835393 2024-07-09T03:24:14.577953+00:00 19994330.272999998182 29000293.055000070482 27870463.045999880880 3961931.930999993812 60500.141847053 2024-07-09T03:24:15.585328+00:00 19994330.276999980211 29000292.969999998808 27870462.959000110626 3958530.967000008095 60500.141858522 2024-07-09T03:24:16.576336+00:00 19994330.272999998182 29000292.984999988228 27870462.962999939919 3961169.136999965180 60500.141870182 2024-07-09T03:24:17.583711+00:00 19994330.276000019163 29000293.032000008970 27870463.047999981791 3961938.950000048149 60500.141881658 2024-07-09T03:24:18.575214+00:00 19994330.275999959558 29000292.993000000715 27870462.975000020117 3962648.960999966133 60500.141893311 2024-07-09T03:24:19.582094+00:00 19994330.272999998182 29000292.981999989599 27870462.990000009537 3962215.000000000000 60500.141904781 2024-07-09T03:24:20.573100+00:00 19994330.276000019163 29000293.000000000000 27870462.988000039011 3955795.003000020981 60500.141916441 2024-07-09T03:24:21.580476+00:00 19994330.273999989033 29000292.991000000387 27870463.006000000983 3959343.980999947060 60500.141928100 2024-07-09T03:24:22.587851+00:00 19994330.278000000864 29000292.992000009865 27870463.010000001639 3963455.968000053894 60500.141939570 2024-07-09T03:24:23.578858+00:00 19994330.276000019163 29000293.055000010878 27870463.026000011712 3966070.053999900818 60500.141951229 2024-07-09T03:24:24.586233+00:00 19994330.274999979883 29000292.965999960899 27870462.962999999523 3962289.008000016212 60500.141962705 2024-07-09T03:24:25.577737+00:00 19994330.275000039488 29000292.986000001431 27870463.009999990463 3962484.042000054847 60500.141974359 2024-07-09T03:24:26.584616+00:00 19994330.271999958903 29000293.041000008583 27870463.025000009686 3957268.988999962807 60500.141985835 2024-07-09T03:24:27.576119+00:00 19994330.277000010014 29000292.962999999523 27870463.002000000328 3960929.022000073921 60500.141997494 2024-07-09T03:24:28.583494+00:00 19994330.275000039488 29000293.024000048637 27870462.997999999672 3963708.863999962807 60500.142008964 2024-07-09T03:24:29.574501+00:00 19994330.276999950409 29000293.016999959946 27870463.022000011057 3962613.055999993812 60500.142020624 2024-07-09T03:24:30.581876+00:00 19994330.274999979883 29000292.991000000387 27870462.925999999046 3960181.001999973785 60500.142032093 2024-07-09T03:24:31.572883+00:00 19994330.275000099093 29000292.951000031084 27870462.981000009924 3958546.029000043869 60500.142043753 2024-07-09T03:24:32.580259+00:00 19994330.273999929428 29000293.037000000477 27870463.088999990374 3960439.947999954224 60500.142055407 2024-07-09T03:24:33.587138+00:00 19994330.278000000864 29000293.002000030130 27870462.959999978542 3962768.947000027169 60500.142066882 2024-07-09T03:24:34.578642+00:00 19994330.277000069618 29000293.000000000000 27870463.002000030130 3959891.146000028122 60500.142078542 2024-07-09T03:24:35.586017+00:00 19994330.271999958903 29000292.960999969393 27870462.946999970824 3960238.867999910843 60500.142090012 2024-07-09T03:24:36.577024+00:00 19994330.274999979883 29000293.049000021070 27870463.082000020891 3962245.075000048149 60500.142101672 2024-07-09T03:24:37.584398+00:00 19994330.274000048637 29000293.011999960989 27870462.971000019461 3962735.988999962807 60500.142113141 2024-07-09T03:24:38.575406+00:00 19994330.276000019163 29000292.983999971300 27870462.993999961764 3961824.044000030030 60500.142124801 2024-07-09T03:24:39.582780+00:00 19994330.272999998182 29000292.953999999911 27870462.998000029474 3959171.023000001907 60500.142136277 2024-07-09T03:24:40.574285+00:00 19994330.278999920934 29000293.057999968529 27870463.006999969482 3957555.976999998093 60500.142147930 2024-07-09T03:24:41.581164+00:00 19994330.276000019163 29000292.974000100046 27870463.021000031382 3959851.029000043869 60500.142159406 2024-07-09T03:24:42.572667+00:00 19994330.274000048637 29000293.021999958903 27870462.963000059128 3955316.953999996185 60500.142171060 2024-07-09T03:24:43.579546+00:00 19994330.270999908447 29000292.968000050634 27870463.000999931246 3961567.141999959946 60500.142182719 2024-07-09T03:24:44.586921+00:00 19994330.277000069618 29000293.032999988645 27870463.055999990553 3959560.825000048149 60500.142194189 2024-07-09T03:24:45.577928+00:00 19994330.278000000864 29000292.972999930382 27870462.963000059128 3959808.016999959946 60500.142205848 2024-07-09T03:24:46.585303+00:00 19994330.273999929428 29000292.970000028610 27870462.959999918938 3958407.998999952804 60500.142217319 2024-07-09T03:24:47.576311+00:00 19994330.275000099093 29000293.016999959946 27870463.037999991328 3956943.956000090111 60500.142228978 2024-07-09T03:24:48.583686+00:00 19994330.276999950409 29000293.037000060081 27870463.027000069618 3959783.120999931823 60500.142240448 2024-07-09T03:24:49.574693+00:00 19994330.271999958903 29000293.001999970526 27870463.044000029564 3962578.957000017166 60500.142252107 2024-07-09T03:24:50.582068+00:00 19994330.276000019163 29000292.965000029653 27870462.880999919027 3958660.916000009049 60500.142263583 2024-07-09T03:24:51.573571+00:00 19994330.277000069618 29000293.005999919027 27870463.052000049502 3961239.024999976158 60500.142275237 2024-07-09T03:24:52.580450+00:00 19994330.276999950409 29000293.026000000536 27870463.039999961853 3957779.999000072014 60500.142286890 2024-07-09T03:24:53.587330+00:00 19994330.274000048637 29000292.989999990910 27870462.963000059128 3963026.071999907028 60500.142298366 2024-07-09T03:24:54.578833+00:00 19994330.274999979883 29000293.021000001580 27870463.036000009626 3960347.030000091065 60500.142310026 2024-07-09T03:24:55.586208+00:00 19994330.274999979883 29000293.006000000983 27870463.031999949366 3965790.049999951851 60500.142321495 2024-07-09T03:24:56.577216+00:00 19994330.276000000536 29000292.981999989599 27870462.965999960899 3957511.914000033867 60500.142333155 2024-07-09T03:24:57.584591+00:00 19994330.274000000209 29000292.985000010580 27870462.946000099182 3962201.013000010978 60500.142344625 2024-07-09T03:24:58.575598+00:00 19994330.276999998838 29000293.020000010729 27870463.041999939829 3957635.883999944199 60500.142356284 2024-07-09T03:24:59.582973+00:00 19994330.274000000209 29000293.024999979883 27870463.022999998182 3964643.078000069130 60500.142367754 2024-07-09T03:25:00.573980+00:00 19994330.274000000209 29000292.951999988407 27870462.971999999136 3954368.034999967087 60500.142379414 2024-07-09T03:25:01.581355+00:00 19994330.275000009686 29000293.018000010401 27870462.989000000060 3961835.937999964226 60500.142390884 2024-07-09T03:25:02.572363+00:00 19994330.278000000864 29000292.986000001431 27870463.008999999613 3964407.957000017166 60500.142402543 2024-07-09T03:25:03.579738+00:00 19994330.275999989361 29000292.994000021368 27870462.959000010043 3965912.156999946106 60500.142414197 2024-07-09T03:25:04.586617+00:00 19994330.274000018835 29000292.999000009149 27870463.037000000477 3964548.941000103951 60500.142425673 2024-07-09T03:25:05.578120+00:00 19994330.272999968380 29000293.016999959946 27870462.984000001103 3963924.940999985207 60500.142437332 2024-07-09T03:25:06.585495+00:00 19994330.277000010014 29000293.013000011444 27870463.021000001580 3963344.980000019073 60500.142448802 2024-07-09T03:25:07.576502+00:00 19994330.272999998182 29000292.974000040442 27870462.963999990374 3960694.038999915123 60500.142460462 2024-07-09T03:25:08.583878+00:00 19994330.278000000864 29000292.992999970913 27870463.004000011832 3959757.021000028122 60500.142471937 2024-07-09T03:25:09.575381+00:00 19994330.278000000864 29000293.044000029564 27870463.073000010103 3962517.972000002861 60500.142483591 2024-07-09T03:25:10.582260+00:00 19994330.272999998182 29000292.996999979019 27870462.918999969959 3964626.952999948990 60500.142495067 2024-07-09T03:25:11.573763+00:00 19994330.275000039488 29000292.973000049591 27870463.008000019938 3959612.030000091065 60500.142506726 2024-07-09T03:25:12.581138+00:00 19994330.273999989033 29000292.977000001818 27870462.994000021368 3960827.084999918938 60500.142518196 2024-07-09T03:25:13.572146+00:00 19994330.277000010014 29000293.043999910355 27870463.046999990940 3963126.925000071991 60500.142529855 2024-07-09T03:25:14.579521+00:00 19994330.274999979883 29000292.991999980062 27870463.018999990076 3958356.015999913216 60500.142541515 2024-07-09T03:25:15.586896+00:00 19994330.276000019163 29000293.011000040919 27870462.950999978930 3959546.000000000000 60500.142552985 2024-07-09T03:25:16.577903+00:00 19994330.274999979883 29000292.960999969393 27870463.000000000000 3965261.988000034820 60500.142564645 2024-07-09T03:25:17.585279+00:00 19994330.273999989033 29000292.985000010580 27870462.981999989599 3965014.083000063896 60500.142576114 2024-07-09T03:25:18.576286+00:00 19994330.273999989033 29000293.059000018984 27870463.051999989897 3961550.891999959946 60500.142587774 2024-07-09T03:25:19.583661+00:00 19994330.272999998182 29000293.001999970526 27870462.986000061035 3963180.123000026215 60500.142599250 2024-07-09T03:25:20.575164+00:00 19994330.282000008970 29000293.009999990463 27870463.008999940008 3962562.967000008095 60500.142610903 2024-07-09T03:25:21.582044+00:00 19994330.272999998182 29000292.975000020117 27870462.999000068754 3960539.888000010978 60500.142622379 2024-07-09T03:25:22.573547+00:00 19994330.276000019163 29000293.006000038236 27870462.996999979019 3959943.132999897003 60500.142634033 2024-07-09T03:25:23.580426+00:00 19994330.269999980927 29000292.965000029653 27870462.993999961764 3959929.945000051986 60500.142645509 2024-07-09T03:25:24.571930+00:00 19994330.278000000864 29000292.995000001043 27870462.950999978930 3963924.021000028122 60500.142657162 2024-07-09T03:25:25.578808+00:00 19994330.276000019163 29000293.057999968529 27870463.094000101089 3961532.993000030983 60500.142668822 2024-07-09T03:25:26.586183+00:00 19994330.274999979883 29000292.930999990553 27870462.916999939829 3960555.030999898911 60500.142680297 2024-07-09T03:25:27.577686+00:00 19994330.274999979883 29000293.057999968529 27870463.085000038147 3966526.920000075828 60500.142691951 2024-07-09T03:25:28.584566+00:00 19994330.278000000864 29000292.986000061035 27870462.971999999136 3962024.039999961853 60500.142703427 2024-07-09T03:25:29.576069+00:00 19994330.272000070661 29000292.991999998689 27870463.003000020981 3958768.069000006188 60500.142715086 2024-07-09T03:25:30.583444+00:00 19994330.273999929428 29000292.976999990642 27870462.939000010490 3957008.891999959946 60500.142726556 2024-07-09T03:25:31.574451+00:00 19994330.279000040144 29000293.032000008970 27870463.019999980927 3961544.971000074875 60500.142738216 2024-07-09T03:25:32.581827+00:00 19994330.276999950409 29000293.006000000983 27870463.024999979883 3960187.148999928962 60500.142749686 2024-07-09T03:25:33.572834+00:00 19994330.275000099093 29000292.972000021487 27870462.967000011355 3963373.930000067223 60500.142761345 2024-07-09T03:25:34.580209+00:00 19994330.269999980927 29000292.981999989599 27870463.008000019938 3968278.952000021935 60500.142772821 2024-07-09T03:25:35.571712+00:00 19994330.275999899954 29000293.032999988645 27870463.000999931246 3963285.064999938011 60500.142784474 2024-07-09T03:25:36.578591+00:00 19994330.276000019163 29000293.002000000328 27870463.000000000000 3955978.907999991905 60500.142796134 2024-07-09T03:25:37.585966+00:00 19994330.274999979883 29000292.996000021696 27870463.009999990463 3961364.994000076782 60500.142807609 2024-07-09T03:25:38.577470+00:00 19994330.277000069618 29000293.000000000000 27870463.024999998510 3958119.007999897003 60500.142819263 2024-07-09T03:25:39.584349+00:00 19994330.276999950409 29000292.992999970913 27870462.933000009507 3961003.011000037193 60500.142830739 2024-07-09T03:25:40.575852+00:00 19994330.271000031382 29000292.958000000566 27870463.010999988765 3964965.185999989975 60500.142842392 2024-07-09T03:25:41.582731+00:00 19994330.274999979883 29000293.024999979883 27870463.018999990076 3959593.838999987114 60500.142853868 2024-07-09T03:25:42.574235+00:00 19994330.278000000864 29000292.994000021368 27870462.991000000387 3962746.978000044823 60500.142865528 2024-07-09T03:25:43.581610+00:00 19994330.275000099093 29000293.025000039488 27870463.006999999285 3960263.037999988068 60500.142876998 2024-07-09T03:25:44.572617+00:00 19994330.276999950409 29000293.004999998957 27870463.000000000000 3962567.039999961853 60500.142888657 2024-07-09T03:25:45.579991+00:00 19994330.274999979883 29000292.950999978930 27870462.982000019401 3960852.876000047196 60500.142900311 2024-07-09T03:25:46.586871+00:00 19994330.272000070661 29000293.005999978632 27870463.005999978632 3961520.049000024796 60500.142911787 2024-07-09T03:25:47.578375+00:00 19994330.275999899954 29000293.025000039488 27870463.032999988645 3958995.043999909889 60500.142923440 2024-07-09T03:25:48.585254+00:00 19994330.275000099093 29000293.023999929428 27870462.965000029653 3958906.043000102043 60500.142934916 2024-07-09T03:25:49.576757+00:00 19994330.278999920934 29000292.987000111490 27870463.022999998182 3962124.004999995232 60500.142946576 2024-07-09T03:25:50.584132+00:00 19994330.274000000209 29000292.997999910265 27870462.991000000387 3956467.956999897957 60500.142958045 2024-07-09T03:25:51.575139+00:00 19994330.274000000209 29000293.008000019938 27870463.027000010014 3963950.034000039101 60500.142969705 2024-07-09T03:25:52.582514+00:00 19994330.274999998510 29000292.965000029653 27870462.977000001818 3953021.999000072014 60500.142981175 2024-07-09T03:25:53.573522+00:00 19994330.276000011712 29000293.028000000864 27870463.030999958515 3966266.935999989975 60500.142992835 2024-07-09T03:25:54.580897+00:00 19994330.274999991059 29000292.985000010580 27870462.944000009447 3960381.015999913216 60500.143004305 2024-07-09T03:25:55.571904+00:00 19994330.275000009686 29000292.995999928564 27870463.023999989033 3962095.962000011932 60500.143015964 2024-07-09T03:25:56.579279+00:00 19994330.273999989033 29000293.004000071436 27870463.013999998569 3959613.119000076782 60500.143027623 2024-07-09T03:25:57.586655+00:00 19994330.276000019163 29000293.033999919891 27870462.993000030518 3960660.860999941826 60500.143039093 2024-07-09T03:25:58.577662+00:00 19994330.274999979883 29000292.980000019073 27870463.019999980927 3957604.050000071991 60500.143050753 2024-07-09T03:25:59.585037+00:00 19994330.274000018835 29000292.975000020117 27870462.950999978930 3959150.996999979019 60500.143062223 2024-07-09T03:26:00.576044+00:00 19994330.280999988317 29000293.047000050545 27870463.069000009447 3961441.043999909889 60500.143073882 2024-07-09T03:26:01.583419+00:00 19994330.271000001580 29000292.983999971300 27870463.013000011444 3963892.951000093948 60500.143085358 2024-07-09T03:26:02.574922+00:00 19994330.276000019163 29000293.014999989420 27870462.983000040054 3960734.039999961853 60500.143097011 2024-07-09T03:26:03.581802+00:00 19994330.274999979883 29000292.965000029653 27870462.916000008583 3963090.962999939919 60500.143108487 2024-07-09T03:26:04.573305+00:00 19994330.276000019163 29000293.009999990463 27870463.051999930292 3965255.924000024796 60500.143120141 2024-07-09T03:26:05.580184+00:00 19994330.273999989033 29000292.973999980837 27870462.971000079066 3959957.088999987114 60500.143131617 2024-07-09T03:26:06.571687+00:00 19994330.276000019163 29000293.037999998778 27870463.036999940872 3963031.958999990951 60500.143143276 2024-07-09T03:26:07.579063+00:00 19994330.275999959558 29000292.993999999017 27870462.981000069529 3962442.009000062943 60500.143154930 2024-07-09T03:26:08.585942+00:00 19994330.273999989033 29000292.990000009537 27870462.964999910444 3966862.998999952804 60500.143166406 2024-07-09T03:26:09.577445+00:00 19994330.275000039488 29000293.003999989480 27870463.054000020027 3964400.062000035774 60500.143178059 2024-07-09T03:26:10.584324+00:00 19994330.275999959558 29000293.003999989480 27870462.977000001818 3970983.949000000954 60500.143189535 2024-07-09T03:26:11.575827+00:00 19994330.279000040144 29000292.994000021368 27870462.986999988556 3963341.029999970924 60500.143201189 2024-07-09T03:26:12.582706+00:00 19994330.272999998182 29000293.026999980211 27870462.996000051498 3964004.975000023842 60500.143212664 2024-07-09T03:26:13.574210+00:00 19994330.274999979883 29000292.968000020832 27870463.028000000864 3964816.970000029076 60500.143224324 2024-07-09T03:26:14.581585+00:00 19994330.273999989033 29000292.969999998808 27870462.962000008672 3966398.975999950897 60500.143235794 2024-07-09T03:26:15.572592+00:00 19994330.273999989033 29000293.070999979973 27870463.009999990463 3968379.046000003815 60500.143247453 2024-07-09T03:26:16.579967+00:00 19994330.277000069618 29000292.961000028998 27870463.029000040144 3964572.095000029076 60500.143258929 2024-07-09T03:26:17.571470+00:00 19994330.271999958903 29000293.004999998957 27870462.995000001043 3966488.863000034820 60500.143270583 2024-07-09T03:26:18.578349+00:00 19994330.279999971390 29000293.013000011444 27870463.035999998450 3965418.154999970924 60500.143282242 2024-07-09T03:26:19.585725+00:00 19994330.272999998182 29000293.012999951839 27870462.984999999404 3963502.901000022888 60500.143293712 2024-07-09T03:26:20.576732+00:00 19994330.277000069618 29000292.989000018686 27870463.000999990851 3966250.013999938965 60500.143305372 2024-07-09T03:26:21.584107+00:00 19994330.273999929428 29000292.971999999136 27870462.952000018209 3965444.983000040054 60500.143316842 2024-07-09T03:26:22.575114+00:00 19994330.274999979883 29000292.999000009149 27870463.003999978304 3961032.001000000164 60500.143328501 2024-07-09T03:26:23.582490+00:00 19994330.278000000864 29000293.000999990851 27870463.003000020981 3962428.070999999996 60500.143339971 2024-07-09T03:26:24.573497+00:00 19994330.272999998182 29000293.008999940008 27870462.986999988556 3967558.891999999061 60500.143351630 2024-07-09T03:26:25.580872+00:00 19994330.275000099093 29000293.011000040919 27870463.019999980927 3959661.062000003178 60500.143363106 2024-07-09T03:26:26.572375+00:00 19994330.273999929428 29000292.998000029474 27870463.010000050068 3963151.937999996822 60500.143374760 2024-07-09T03:26:27.579254+00:00 19994330.276000019163 29000292.988000039011 27870463.017999950796 3964304.062000003178 60500.143386235 2024-07-09T03:26:28.570757+00:00 19994330.274999979883 29000292.980999950320 27870462.925000008196 3962547.001999997068 60500.143397889 2024-07-09T03:26:29.577637+00:00 19994330.278000000864 29000293.034000039101 27870463.028000000864 3963303.951000005007 60500.143409549 2024-07-09T03:26:30.585011+00:00 19994330.277000069618 29000293.041000008583 27870463.050000008196 3965554.987999998033 60500.143421025 2024-07-09T03:26:31.576515+00:00 19994330.272999998182 29000292.985999941826 27870462.962000008672 3962846.048999994993 60500.143432678 2024-07-09T03:26:32.583394+00:00 19994330.275999899954 29000292.981999989599 27870463.010999981314 3960852.986000000965 60500.143444154 2024-07-09T03:26:33.574897+00:00 19994330.274000048637 29000292.966000080109 27870463.006000038236 3965980.960000000894 60500.143455808 2024-07-09T03:26:34.581777+00:00 19994330.276000019163 29000293.002999901772 27870462.969999969006 3968094.034000001848 60500.143467283 2024-07-09T03:26:35.573280+00:00 19994330.273999929428 29000293.036000009626 27870463.055999990553 3965566.993000001181 60500.143478943 2024-07-09T03:26:36.580655+00:00 19994330.275000099093 29000292.971999999136 27870462.942000031471 3963454.118999994826 60500.143490413 2024-07-09T03:26:37.571662+00:00 19994330.273999929428 29000293.006999969482 27870463.046999931335 3960605.041000001132 60500.143502072 2024-07-09T03:26:38.579037+00:00 19994330.277000069618 29000293.038000110537 27870463.001000050455 3958966.905999995768 60500.143513726 2024-07-09T03:26:39.585916+00:00 19994330.272999998182 29000292.970999959856 27870462.990000009537 3965160.014000013005 60500.143525202 2024-07-09T03:26:40.577420+00:00 19994330.278000000864 29000292.980000019073 27870462.965999960899 3962129.948999986053 60500.143536855 2024-07-09T03:26:41.584299+00:00 19994330.276999950409 29000293.006999969482 27870463.027000069618 3963161.986000000965 60500.143548331 2024-07-09T03:26:42.575802+00:00 19994330.274000048637 29000293.000000000000 27870463.036999940872 3960143.954000011086 60500.143559985 2024-07-09T03:26:43.582681+00:00 19994330.272999998182 29000292.967000000179 27870462.945999979973 3958628.039999992121 60500.143571461 2024-07-09T03:26:44.574185+00:00 19994330.274999998510 29000293.050999999046 27870463.070000048727 3958883.120000004768 60500.143583120 2024-07-09T03:26:45.581560+00:00 19994330.276000000536 29000293.004999998957 27870462.975000020117 3960992.958000003826 60500.143594590 2024-07-09T03:26:46.572567+00:00 19994330.274000000209 29000292.974000010639 27870462.977000001818 3962439.947999998927 60500.143606249 2024-07-09T03:26:47.579942+00:00 19994330.275999989361 29000292.997999999672 27870463.029999971390 3959120.942999988794 60500.143617719 2024-07-09T03:26:48.570949+00:00 19994330.276000011712 29000292.962000008672 27870462.942999958992 3961104.109000011813 60500.143629379 2024-07-09T03:26:49.578324+00:00 19994330.276000011712 29000293.084999978542 27870463.100000020117 3963802.971000000834 60500.143641038 2024-07-09T03:26:50.585700+00:00 19994330.273999989033 29000292.959000021219 27870462.950999978930 3962499.979999988806 60500.143652508 2024-07-09T03:26:51.576707+00:00 19994330.275000009686 29000292.980999980122 27870462.945000048727 3958682.020000011194 60500.143664168 2024-07-09T03:26:52.584082+00:00 19994330.275999989361 29000293.018999990076 27870463.057000041008 3958552.986999989022 60500.143675637 2024-07-09T03:26:53.575089+00:00 19994330.277000010014 29000293.004999998957 27870462.994999889284 3959821.982000008225 60500.143687297 2024-07-09T03:26:54.582465+00:00 19994330.272999998182 29000293.008000019938 27870463.013000011444 3959377.028999999166 60500.143698767 2024-07-09T03:26:55.573472+00:00 19994330.274999979883 29000292.988000039011 27870462.923000000417 3955102.030000001192 60500.143710427 2024-07-09T03:26:56.580847+00:00 19994330.275000009686 29000293.017999950796 27870463.028000000864 3961706.044999986887 60500.143721902 2024-07-09T03:26:57.572351+00:00 19994330.278000000864 29000292.985000010580 27870463.023999989033 3957671.937000005972 60500.143733556 2024-07-09T03:26:58.579229+00:00 19994330.275000039488 29000293.002000030130 27870463.052999999374 3959963.995999991894 60500.143745032 2024-07-09T03:26:59.570732+00:00 19994330.275999959558 29000293.008999999613 27870462.952999990433 3960049.915000020992 60500.143756685 2024-07-09T03:27:00.577612+00:00 19994330.275000039488 29000292.937999960035 27870462.910000000149 3953461.994999974966 60500.143768345 2024-07-09T03:27:01.584987+00:00 19994330.272999998182 29000293.070999979973 27870463.073000010103 3960615.111000000965 60500.143779815 2024-07-09T03:27:02.575994+00:00 19994330.274999979883 29000292.978000041097 27870462.977999988943 3957887.937000005972 60500.143791474 2024-07-09T03:27:03.583369+00:00 19994330.278999980539 29000293.049000021070 27870463.067000001669 3955219.048000007868 60500.143802950 2024-07-09T03:27:04.574873+00:00 19994330.272999998182 29000292.944000009447 27870462.937999989837 3957803.930999993812 60500.143814604 2024-07-09T03:27:05.581752+00:00 19994330.272999998182 29000293.037999991328 27870463.027000010014 3955853.064000010025 60500.143826074 2024-07-09T03:27:06.572759+00:00 19994330.276000019163 29000293.009999990463 27870463.018000010401 3958848.944000006188 60500.143837733 2024-07-09T03:27:07.580134+00:00 19994330.274999979883 29000293.004999998957 27870462.991000000387 3953667.982999979984 60500.143849209 2024-07-09T03:27:08.571637+00:00 19994330.275000039488 29000292.957999940962 27870462.953999999911 3958672.048999994993 60500.143860863 2024-07-09T03:27:09.578517+00:00 19994330.279999971390 29000292.981000069529 27870463.000999990851 3954725.045000017155 60500.143872522 2024-07-09T03:27:10.585892+00:00 19994330.270999971777 29000293.021000031382 27870463.010000050068 3961274.891999990214 60500.143883992 2024-07-09T03:27:11.576899+00:00 19994330.277000069618 29000292.957999940962 27870462.943999949843 3960539.078999996185 60500.143895651 2024-07-09T03:27:12.584276+00:00 19994330.272999998182 29000293.039000030607 27870463.066000040621 3956682.953000009060 60500.143907121 2024-07-09T03:27:13.575281+00:00 19994330.276999950409 29000292.980000019073 27870462.971999999136 3955902.048999994993 60500.143918781 2024-07-09T03:27:14.582657+00:00 19994330.274999979883 29000293.012999888510 27870463.031000021845 3960927.987000017893 60500.143930256 2024-07-09T03:27:15.574160+00:00 19994330.275000099093 29000293.004000071436 27870463.023999929428 3956973.973999977112 60500.143941910 2024-07-09T03:27:16.581039+00:00 19994330.278000000864 29000293.001999970526 27870462.980000019073 3959146.040000020992 60500.143953386 2024-07-09T03:27:17.572542+00:00 19994330.273999929428 29000292.971999999136 27870462.986000061035 3956118.955999999773 60500.143965039 2024-07-09T03:27:18.579421+00:00 19994330.272000070661 29000293.052000049502 27870463.023999929428 3957355.960999995004 60500.143976515 2024-07-09T03:27:19.570924+00:00 19994330.278000000864 29000292.964999910444 27870463.031000021845 3958742.037999988068 60500.143988169 2024-07-09T03:27:20.577804+00:00 19994330.276999950409 29000292.999000001699 27870462.968999978155 3961460.999000012875 60500.143999828 2024-07-09T03:27:21.585179+00:00 19994330.276000019163 29000293.035000000149 27870463.041000008583 3952162.947999984026 60500.144011298 2024-07-09T03:27:22.576186+00:00 19994330.274999979883 29000293.004999998957 27870462.925000071526 3959287.994000018109 60500.144022958 2024-07-09T03:27:23.583561+00:00 19994330.272999998182 29000293.011000011116 27870463.055999990553 3960131.127999991179 60500.144034428 2024-07-09T03:27:24.574569+00:00 19994330.274000048637 29000292.992999989539 27870462.961999889463 3960813.027999997139 60500.144046087 2024-07-09T03:27:25.581944+00:00 19994330.275999899954 29000292.959000021219 27870462.953000068665 3962242.976999998093 60500.144057557 2024-07-09T03:27:26.572951+00:00 19994330.275000099093 29000293.030999988317 27870463.052999969572 3959445.974000006914 60500.144069217 2024-07-09T03:27:27.580326+00:00 19994330.276999950409 29000292.986999988556 27870462.945999979973 3962529.912999988068 60500.144080692 2024-07-09T03:27:28.571829+00:00 19994330.274999979883 29000292.967999991030 27870463.026000019163 3961017.094999998808 60500.144092346 2024-07-09T03:27:29.578709+00:00 19994330.274000048637 29000293.023999989033 27870463.006000038236 3956074.956999986898 60500.144103822 2024-07-09T03:27:30.570212+00:00 19994330.276000019163 29000292.974000040442 27870463.008999940008 3957957.026000022888 60500.144115482 2024-07-09T03:27:31.577587+00:00 19994330.273999929428 29000292.991000000387 27870463.000000000000 3961375.064000010025 60500.144127135 2024-07-09T03:27:32.584466+00:00 19994330.277000069618 29000293.004000011832 27870462.990000009537 3958519.968999981880 60500.144138611 2024-07-09T03:27:33.575969+00:00 19994330.275999899954 29000293.043999969959 27870462.993000030518 3958539.921000003815 60500.144150265 2024-07-09T03:27:34.582848+00:00 19994330.274000048637 29000293.018000010401 27870463.028000000864 3958053.086000024807 60500.144161740 2024-07-09T03:27:35.574352+00:00 19994330.274000048637 29000292.988000039011 27870462.993999999017 3962278.887999951839 60500.144173394 2024-07-09T03:27:36.581231+00:00 19994330.273999929428 29000292.984999950975 27870463.057000000030 3958926.094000041019 60500.144184870 2024-07-09T03:27:37.572734+00:00 19994330.276000000536 29000293.027000010014 27870462.986999999732 3959037.949000000954 60500.144196529 2024-07-09T03:27:38.580109+00:00 19994330.278000000864 29000292.999000009149 27870463.011999990791 3955725.978999971878 60500.144207999 2024-07-09T03:27:39.571117+00:00 19994330.274000000209 29000292.991999980062 27870462.934000018984 3963886.018000007141 60500.144219658 2024-07-09T03:27:40.578492+00:00 19994330.276000000536 29000292.975000020117 27870463.062999989837 3964706.933000028133 60500.144231129 2024-07-09T03:27:41.569499+00:00 19994330.275000009686 29000293.009999990463 27870462.938999980688 3966998.104999959003 60500.144242788 2024-07-09T03:27:42.576874+00:00 19994330.273999989033 29000292.968000050634 27870462.983000010252 3963422.972999989986 60500.144254441 2024-07-09T03:27:43.583753+00:00 19994330.276999998838 29000293.040999889374 27870463.038999971002 3959694.959000051022 60500.144265917 2024-07-09T03:27:44.575256+00:00 19994330.276000019163 29000292.996000051498 27870463.031000021845 3960331.086999952793 60500.144277571 2024-07-09T03:27:45.582136+00:00 19994330.272999998182 29000293.011999960989 27870462.976000010967 3959292.922000051010 60500.144289047 2024-07-09T03:27:46.573639+00:00 19994330.275999989361 29000292.937000039965 27870462.920000020415 3960049.046999990940 60500.144300700 2024-07-09T03:27:47.580518+00:00 19994330.273999989033 29000293.036000009626 27870463.083000000566 3959181.002999960911 60500.144312176 2024-07-09T03:27:48.572021+00:00 19994330.275999989361 29000293.019999980927 27870462.973999980837 3964096.981999992859 60500.144323836 2024-07-09T03:27:49.579396+00:00 19994330.276000019163 29000293.016999959946 27870463.055999990553 3963308.995000004768 60500.144335305 2024-07-09T03:27:50.570403+00:00 19994330.275999959558 29000292.939000010490 27870462.930999990553 3959845.960000038147 60500.144346965 2024-07-09T03:27:51.577779+00:00 19994330.274000048637 29000293.063000079244 27870463.069999989122 3961892.078999996185 60500.144358625 2024-07-09T03:27:52.585154+00:00 19994330.272999998182 29000292.956999901682 27870462.926999989897 3964627.870000004768 60500.144370094 2024-07-09T03:27:53.576161+00:00 19994330.276999950409 29000293.002000089735 27870463.046000000089 3963613.121999979019 60500.144381754 2024-07-09T03:27:54.583536+00:00 19994330.277000010014 29000292.975999951363 27870462.988000039011 3964931.939000010025 60500.144393224 2024-07-09T03:27:55.574544+00:00 19994330.275000039488 29000293.036000009626 27870463.011000040919 3961467.068000019062 60500.144404883 2024-07-09T03:27:56.581919+00:00 19994330.273999989033 29000292.983999971300 27870462.960999969393 3966664.950999975204 60500.144416353 2024-07-09T03:27:57.572926+00:00 19994330.277000010014 29000293.015000000596 27870463.031999949366 3961632.030000030994 60500.144428013 2024-07-09T03:27:58.580301+00:00 19994330.273999989033 29000292.989000000060 27870462.942000031471 3959098.963999987114 60500.144439489 2024-07-09T03:27:59.571804+00:00 19994330.272999998182 29000293.004000000656 27870463.054000020027 3961442.042999982834 60500.144451142 2024-07-09T03:28:00.578684+00:00 19994330.275999959558 29000293.010999988765 27870463.026000019163 3957945.920000017155 60500.144462618 2024-07-09T03:28:01.570187+00:00 19994330.279000040144 29000292.971999999136 27870462.957999940962 3957393.115999997128 60500.144474272 2024-07-09T03:28:02.577066+00:00 19994330.272999998182 29000293.008999999613 27870463.019000049680 3957612.914999961853 60500.144485931 2024-07-09T03:28:03.584441+00:00 19994330.273999929428 29000293.043999999762 27870463.026999950409 3956169.020000040997 60500.144497401 2024-07-09T03:28:04.575448+00:00 19994330.275000099093 29000292.978999998420 27870462.970000028610 3960714.930000007153 60500.144509060 2024-07-09T03:28:05.582823+00:00 19994330.276999950409 29000293.000000000000 27870463.044000029564 3955459.090999960899 60500.144520530 2024-07-09T03:28:06.573830+00:00 19994330.276000019163 29000292.976999968290 27870462.975999951363 3957539.989000021946 60500.144532190 2024-07-09T03:28:07.581206+00:00 19994330.276999950409 29000293.018000010401 27870462.960000038147 3960372.989000021946 60500.144543665 2024-07-09T03:28:08.572709+00:00 19994330.274000048637 29000293.017000019550 27870463.028000000864 3955494.050999999046 60500.144555319 2024-07-09T03:28:09.579588+00:00 19994330.273999929428 29000292.970000028610 27870462.934999939054 3956534.967999995220 60500.144566795 2024-07-09T03:28:10.571092+00:00 19994330.274000048637 29000292.973999980837 27870463.062000039965 3958902.921999990940 60500.144578455 2024-07-09T03:28:11.578467+00:00 19994330.276000019163 29000293.014999989420 27870462.963000059128 3956385.022000014782 60500.144589924 2024-07-09T03:28:12.569474+00:00 19994330.276999950409 29000292.997000038624 27870463.013999998569 3958778.009999989998 60500.144601584 2024-07-09T03:28:13.576849+00:00 19994330.274000048637 29000293.039999961853 27870463.043000001460 3960386.058999956120 60500.144613238 2024-07-09T03:28:14.583728+00:00 19994330.276000019163 29000292.977000001818 27870462.968000009656 3958316.900000036228 60500.144624713 2024-07-09T03:28:15.575231+00:00 19994330.273999929428 29000293.009999990463 27870463.015999991447 3959809.124000012875 60500.144636367 2024-07-09T03:28:16.582111+00:00 19994330.277000069618 29000292.958999991417 27870462.922999989241 3958199.984999955166 60500.144647843 2024-07-09T03:28:17.573613+00:00 19994330.272999998182 29000293.049000021070 27870463.054000020027 3954958.990000010002 60500.144659496 2024-07-09T03:28:18.580493+00:00 19994330.279999971390 29000292.983000040054 27870462.986999988556 3955707.028999983799 60500.144670972 2024-07-09T03:28:19.571996+00:00 19994330.273999929428 29000293.014999989420 27870463.017000019550 3958074.902000010014 60500.144682626 2024-07-09T03:28:20.578875+00:00 19994330.274000048637 29000292.947999950498 27870462.997999999672 3959997.077000021935 60500.144694102 2024-07-09T03:28:21.570378+00:00 19994330.271999958903 29000293.031000021845 27870462.969999998808 3961210.976000010967 60500.144705761 2024-07-09T03:28:22.577754+00:00 19994330.279000040144 29000292.993999961764 27870463.043999969959 3961521.013999999035 60500.144717231 2024-07-09T03:28:23.568761+00:00 19994330.271999958903 29000293.009999990463 27870462.997000038624 3958115.888000010978 60500.144728891 2024-07-09T03:28:24.576136+00:00 19994330.277000069618 29000293.041000008583 27870462.991000000387 3958440.032999991905 60500.144740544 2024-07-09T03:28:25.583015+00:00 19994330.273999929428 29000292.956000089645 27870463.037999991328 3956855.037000000011 60500.144752020 2024-07-09T03:28:26.574519+00:00 19994330.275000099093 29000293.018000010401 27870463.032000008970 3954777.039999961853 60500.144763679 2024-07-09T03:28:27.581894+00:00 19994330.274999979883 29000292.997999910265 27870462.945999979973 3956609.034000039101 60500.144775149 2024-07-09T03:28:28.572901+00:00 19994330.276999950409 29000292.977000001818 27870462.960000038147 3961268.972000002861 60500.144786809 2024-07-09T03:28:29.580276+00:00 19994330.274999979883 29000293.008000019938 27870463.003999948502 3954561.035999954212 60500.144798279 2024-07-09T03:28:30.571283+00:00 19994330.275000099093 29000292.968000050634 27870462.969000041485 3950634.954000055790 60500.144809938 2024-07-09T03:28:31.578658+00:00 19994330.274999998510 29000293.031999949366 27870463.070999979973 3958770.952999948990 60500.144821408 2024-07-09T03:28:32.569666+00:00 19994330.274000000209 29000293.011000040919 27870463.026000019163 3959945.063000022899 60500.144833067 2024-07-09T03:28:33.577041+00:00 19994330.275000009686 29000292.990999940783 27870462.947000030428 3957987.990000010002 60500.144844721 2024-07-09T03:28:34.583920+00:00 19994330.278000000864 29000292.999000001699 27870463.029999971390 3953571.925000011921 60500.144856197 2024-07-09T03:28:35.575422+00:00 19994330.272999990731 29000292.975000001490 27870462.988000039011 3960387.065999985207 60500.144867857 2024-07-09T03:28:36.582799+00:00 19994330.278999999166 29000293.029000010341 27870462.963999990374 3959093.860000013839 60500.144879326 2024-07-09T03:28:37.573805+00:00 19994330.275000009686 29000292.997999999672 27870463.021999958903 3958410.161999940872 60500.144890986 2024-07-09T03:28:38.581181+00:00 19994330.273999989033 29000293.015000000596 27870463.029000040144 3958244.991999983788 60500.144902462 2024-07-09T03:28:39.572684+00:00 19994330.272999998182 29000292.977000001818 27870462.981999989599 3965540.022000073921 60500.144914115 2024-07-09T03:28:40.579563+00:00 19994330.277000010014 29000292.971999999136 27870462.973999980837 3959210.922999978065 60500.144925591 2024-07-09T03:28:41.571066+00:00 19994330.275999989361 29000293.023999989033 27870463.021000031382 3962141.075000048149 60500.144937251 2024-07-09T03:28:42.578442+00:00 19994330.277000010014 29000292.991000000387 27870463.001999970526 3961138.908999919891 60500.144948720 2024-07-09T03:28:43.569449+00:00 19994330.273999989033 29000293.051000028849 27870463.028000000864 3962729.088000059128 60500.144960380 2024-07-09T03:28:44.576824+00:00 19994330.275999989361 29000292.960999969393 27870462.967000011355 3957971.865999937057 60500.144972034 2024-07-09T03:28:45.583703+00:00 19994330.271000031382 29000293.025000039488 27870463.003000020981 3958324.187000035774 60500.144983510 2024-07-09T03:28:46.575207+00:00 19994330.278000000864 29000292.987999979407 27870462.975999951363 3959273.866000055801 60500.144995163 2024-07-09T03:28:47.582086+00:00 19994330.278999980539 29000293.000999990851 27870463.011000040919 3957281.979999899864 60500.145006639 2024-07-09T03:28:48.573589+00:00 19994330.272999998182 29000292.979000028223 27870462.985000010580 3959341.083999990951 60500.145018298 2024-07-09T03:28:49.580964+00:00 19994330.274999979883 29000293.028999980539 27870462.996999979019 3958481.909000039101 60500.145029768 2024-07-09T03:28:50.571971+00:00 19994330.272000011057 29000292.981999989599 27870462.983000040054 3958906.044000030030 60500.145041428 2024-07-09T03:28:51.579346+00:00 19994330.277000010014 29000293.003000020981 27870463.061000000685 3960863.934000014793 60500.145052898 2024-07-09T03:28:52.570354+00:00 19994330.273999989033 29000293.003999948502 27870463.006999999285 3960479.019999980927 60500.145064557 2024-07-09T03:28:53.577728+00:00 19994330.278000000864 29000292.995000001043 27870462.967999991030 3964062.121999979019 60500.145076027 2024-07-09T03:28:54.568736+00:00 19994330.275000039488 29000293.018000010401 27870463.030999999493 3959997.838000059128 60500.145087686 2024-07-09T03:28:55.576111+00:00 19994330.274999979883 29000293.012000080198 27870463.000000000000 3961143.132999897003 60500.145099340 2024-07-09T03:28:56.582991+00:00 19994330.272999998182 29000292.994999889284 27870462.988000009209 3958348.033000112046 60500.145110816 2024-07-09T03:28:57.574494+00:00 19994330.275000039488 29000292.969000101089 27870462.988999988884 3960919.986999989022 60500.145122475 2024-07-09T03:28:58.581869+00:00 19994330.276999950409 29000293.019999980927 27870463.037000000477 3957320.914999961853 60500.145133945 2024-07-09T03:28:59.572876+00:00 19994330.278000000864 29000292.991999980062 27870462.986000031233 3959033.113000034820 60500.145145605 2024-07-09T03:29:00.580251+00:00 19994330.274000048637 29000293.022999998182 27870462.969999969006 3959309.858999968041 60500.145157081 2024-07-09T03:29:01.571754+00:00 19994330.269999980927 29000292.988000039011 27870463.005999978632 3958928.072000027169 60500.145168734 2024-07-09T03:29:02.578634+00:00 19994330.278000000864 29000292.972999930382 27870463.012000020593 3959887.074000000954 60500.145180204 2024-07-09T03:29:03.569641+00:00 19994330.278000000864 29000293.052000049502 27870463.019999980927 3961334.893999934196 60500.145191864 2024-07-09T03:29:04.577016+00:00 19994330.274999979883 29000292.937999960035 27870462.986999988556 3962206.985000013839 60500.145203339 2024-07-09T03:29:05.568519+00:00 19994330.274000048637 29000292.996999979019 27870462.956000030041 3959856.024999976158 60500.145214993 2024-07-09T03:29:06.575399+00:00 19994330.274999979883 29000293.047000050545 27870463.050999999046 3959118.965000032913 60500.145226653 2024-07-09T03:29:07.582774+00:00 19994330.274000048637 29000292.970999959856 27870462.967000011355 3960607.062999964226 60500.145238122 2024-07-09T03:29:08.573781+00:00 19994330.273999929428 29000292.986999988556 27870462.960999969393 3959378.062000035774 60500.145249782 2024-07-09T03:29:09.581156+00:00 19994330.279000040144 29000293.059000018984 27870463.056000050157 3957094.991000055801 60500.145261258 2024-07-09T03:29:10.572659+00:00 19994330.276999950409 29000292.973000049591 27870463.000999931246 3961077.003999948967 60500.145272912 2024-07-09T03:29:11.579538+00:00 19994330.274000048637 29000292.997000001371 27870462.981999989599 3959328.016000031959 60500.145284387 2024-07-09T03:29:12.571042+00:00 19994330.272999998182 29000293.000000000000 27870463.009999990463 3958319.935999989975 60500.145296041 2024-07-09T03:29:13.577921+00:00 19994330.273999929428 29000293.014000009745 27870463.007000088692 3954679.003000020981 60500.145307517 2024-07-09T03:29:14.569424+00:00 19994330.277000069618 29000292.999000001699 27870463.055999990553 3959173.987999916077 60500.145319176 2024-07-09T03:29:15.576799+00:00 19994330.273999929428 29000292.986999999732 27870462.903999920934 3958673.938000082970 60500.145330646 2024-07-09T03:29:16.567807+00:00 19994330.277000069618 29000293.050999999046 27870463.104000091553 3959598.062999964226 60500.145342305 2024-07-09T03:29:17.575182+00:00 19994330.274999979883 29000292.940000001341 27870462.914999961853 3959693.976999998093 60500.145353959 2024-07-09T03:29:18.582061+00:00 19994330.276000019163 29000293.009999990463 27870462.991999980062 3955852.064000010025 60500.145365435 2024-07-09T03:29:19.573564+00:00 19994330.273999929428 29000293.008000019938 27870463.034000039101 3960662.039000033867 60500.145377088 2024-07-09T03:29:20.580443+00:00 19994330.274000048637 29000292.977000001818 27870462.995000001043 3959934.941999911796 60500.145388564 2024-07-09T03:29:21.571946+00:00 19994330.281000021845 29000293.017000019550 27870463.011999960989 3957844.989000082016 60500.145400224 2024-07-09T03:29:22.579322+00:00 19994330.271000031382 29000293.025999959558 27870463.024999979883 3957220.956999897957 60500.145411693 2024-07-09T03:29:23.570330+00:00 19994330.275999899954 29000292.967000011355 27870462.937000039965 3958787.069000006188 60500.145423347 2024-07-09T03:29:24.577208+00:00 19994330.275000099093 29000293.026000019163 27870463.065999981016 3959631.932000041008 60500.145434823 2024-07-09T03:29:25.568711+00:00 19994330.274000000209 29000292.962999999523 27870462.975000020117 3954547.070000051986 60500.145446483 2024-07-09T03:29:26.576086+00:00 19994330.274999998510 29000293.004999998957 27870462.990000009537 3959087.015999913216 60500.145458136 2024-07-09T03:29:27.582965+00:00 19994330.276999998838 29000293.043999969959 27870463.008999940008 3959061.991000055801 60500.145469612 2024-07-09T03:29:28.574469+00:00 19994330.275000009686 29000292.961000028998 27870462.995000001043 3958987.998999952804 60500.145481271 2024-07-09T03:29:29.581844+00:00 19994330.278000000864 29000293.011000040919 27870462.960000000894 3961898.904000043869 60500.145492741 2024-07-09T03:29:30.572851+00:00 19994330.271000001580 29000292.995999928564 27870463.041999999434 3960129.059999942780 60500.145504401 2024-07-09T03:29:31.580227+00:00 19994330.275000009686 29000293.001999970526 27870463.072000000626 3954940.973000050057 60500.145515871 2024-07-09T03:29:32.571234+00:00 19994330.278000000864 29000292.981000069529 27870462.879999998957 3956423.039000033867 60500.145527530 2024-07-09T03:29:33.578609+00:00 19994330.275000009686 29000293.067000031471 27870463.074000000954 3955768.978999971878 60500.145539000 2024-07-09T03:29:34.569616+00:00 19994330.275999989361 29000292.955999970436 27870462.992000009865 3962448.029000043869 60500.145550660 2024-07-09T03:29:35.576991+00:00 19994330.273999989033 29000293.000999931246 27870462.978999968618 3960918.921999930870 60500.145562130 2024-07-09T03:29:36.567998+00:00 19994330.274000018835 29000292.986000061035 27870462.995000001043 3960987.981000065804 60500.145573789 2024-07-09T03:29:37.575374+00:00 19994330.271999981254 29000293.029999971390 27870463.046000000089 3966524.083999990951 60500.145585443 2024-07-09T03:29:38.582253+00:00 19994330.282000008970 29000292.991000059992 27870462.963999990374 3960649.955999969970 60500.145596919 2024-07-09T03:29:39.573756+00:00 19994330.272999998182 29000292.939000010490 27870462.901000019163 3960004.113999962807 60500.145608578 2024-07-09T03:29:40.581131+00:00 19994330.276000019163 29000293.029999971390 27870463.096999999136 3961752.907999991905 60500.145620048 2024-07-09T03:29:41.572138+00:00 19994330.273999989033 29000293.001999970526 27870462.981999989599 3958497.007000089157 60500.145631707 2024-07-09T03:29:42.579513+00:00 19994330.274999979883 29000292.983999971300 27870462.981000009924 3960472.966999887954 60500.145643177 2024-07-09T03:29:43.570521+00:00 19994330.278000000864 29000293.017000079155 27870463.050000008196 3953272.987000108231 60500.145654837 2024-07-09T03:29:44.577896+00:00 19994330.272000011057 29000293.026999950409 27870462.998999949545 3960380.037999988068 60500.145666312 2024-07-09T03:29:45.569399+00:00 19994330.274999979883 29000293.026000019163 27870462.974000040442 3955208.985000013839 60500.145677966 2024-07-09T03:29:46.576278+00:00 19994330.278000000864 29000292.952999949455 27870462.971000019461 3959672.977999926079 60500.145689442 2024-07-09T03:29:47.567781+00:00 19994330.275000039488 29000292.980000019073 27870463.010999981314 3961738.070000051986 60500.145701102 2024-07-09T03:29:48.575157+00:00 19994330.272000011057 29000293.010999999940 27870463.016000028700 3960685.944000006188 60500.145712755 2024-07-09T03:29:49.582036+00:00 19994330.278000000864 29000293.018999990076 27870463.033999919891 3957563.080999969970 60500.145724231 2024-07-09T03:29:50.573539+00:00 19994330.274999979883 29000292.964000001550 27870462.916000008583 3961457.916000009049 60500.145735885 2024-07-09T03:29:51.580418+00:00 19994330.276999950409 29000293.025000009686 27870463.011000040919 3960636.009999989998 60500.145747360 2024-07-09T03:29:52.571921+00:00 19994330.272999998182 29000293.004999998957 27870462.991000059992 3965973.976999998093 60500.145759020 2024-07-09T03:29:53.579296+00:00 19994330.275000099093 29000293.022000011057 27870463.084999918938 3965301.044999957085 60500.145770490 2024-07-09T03:29:54.570304+00:00 19994330.274999979883 29000292.986999988556 27870463.009000059217 3961613.952000021935 60500.145782149 2024-07-09T03:29:55.577679+00:00 19994330.276000019163 29000292.984999980778 27870462.957000020891 3959722.970000029076 60500.145793619 2024-07-09T03:29:56.568686+00:00 19994330.276999950409 29000293.006000008434 27870462.989999890327 3958910.069000006188 60500.145805278 2024-07-09T03:29:57.576061+00:00 19994330.272999998182 29000293.002999991179 27870463.022999998182 3957500.978999971878 60500.145816748 2024-07-09T03:29:58.567068+00:00 19994330.276000019163 29000293.030000030994 27870463.013000011444 3960335.070999979973 60500.145828408 2024-07-09T03:29:59.574444+00:00 19994330.276999950409 29000292.928999960423 27870462.943000078201 3956345.874000072014 60500.145840062 2024-07-09T03:30:00.581323+00:00 19994330.272999998182 29000293.016000028700 27870463.009999990463 3962076.139999986161 60500.145851538 2024-07-09T03:30:01.572826+00:00 19994330.277000069618 29000292.977999988943 27870462.975999951363 3966903.003000020981 60500.145863197 2024-07-09T03:30:02.580202+00:00 19994330.273999929428 29000293.023999989033 27870463.052000049502 3957503.018000007141 60500.145874667 2024-07-09T03:30:03.571209+00:00 19994330.277000069618 29000293.002000030130 27870462.975000020117 3963286.934999942780 60500.145886326 2024-07-09T03:30:04.578584+00:00 19994330.274999979883 29000293.011999960989 27870463.007999900728 3962415.896000028122 60500.145897802 2024-07-09T03:30:05.570087+00:00 19994330.271999958903 29000292.974000040442 27870462.947000030428 3959350.072999954224 60500.145909461 2024-07-09T03:30:06.577462+00:00 19994330.276000019163 29000293.017999950796 27870463.077000018209 3964810.981999992859 60500.145920931 2024-07-09T03:30:07.568468+00:00 19994330.279000040144 29000293.016000028700 27870462.977000001818 3964820.052999972831 60500.145932591 2024-07-09T03:30:08.575844+00:00 19994330.273999929428 29000292.985999941826 27870462.989000000060 3960628.889000058174 60500.145944244 2024-07-09T03:30:09.582724+00:00 19994330.272000070661 29000292.992000099272 27870462.952999990433 3964053.967999935150 60500.145955720 2024-07-09T03:30:10.574227+00:00 19994330.275999899954 29000293.038999918848 27870463.050000008196 3963904.100000023842 60500.145967374 2024-07-09T03:30:11.581106+00:00 19994330.276000019163 29000292.968999978155 27870462.960999999195 3960152.975000023842 60500.145978849 2024-07-09T03:30:12.572609+00:00 19994330.276000019163 29000293.025000099093 27870463.111000001431 3962936.065000057220 60500.145990503 2024-07-09T03:30:13.579489+00:00 19994330.276000019163 29000292.988999959081 27870462.964999999851 3958375.967999935150 60500.146001979 2024-07-09T03:30:14.570992+00:00 19994330.274999979883 29000293.022999998182 27870463.042999979109 3958471.098000050057 60500.146013633 2024-07-09T03:30:15.577871+00:00 19994330.276000019163 29000292.967000011355 27870462.910000000149 3956797.876999973785 60500.146025109 2024-07-09T03:30:16.569374+00:00 19994330.272999998182 29000293.013999938965 27870463.020000040531 3962223.013999938965 60500.146036762 2024-07-09T03:30:17.576253+00:00 19994330.274999979883 29000292.976000070572 27870462.981999989599 3959458.055000067223 60500.146048238 2024-07-09T03:30:18.567757+00:00 19994330.276999950409 29000293.022999998182 27870463.037999991328 3960256.052999972831 60500.146059897 2024-07-09T03:30:19.575132+00:00 19994330.276999998838 29000292.962999939919 27870462.966000020504 3959886.850000023842 60500.146071551 2024-07-09T03:30:20.582011+00:00 19994330.274000000209 29000293.072000030428 27870463.086999949068 3960967.980999947060 60500.146083027 2024-07-09T03:30:21.573514+00:00 19994330.274000000209 29000292.957000020891 27870462.920000020415 3957323.121000051033 60500.146094686 2024-07-09T03:30:22.580889+00:00 19994330.274000000209 29000292.986999988556 27870462.972999989986 3960285.932999968994 60500.146106162 2024-07-09T03:30:23.572392+00:00 19994330.276999998838 29000293.036000009626 27870463.078999999911 3958328.996000051033 60500.146117816 2024-07-09T03:30:24.579272+00:00 19994330.274999991059 29000292.988000039011 27870462.940000001341 3958710.069000006188 60500.146129286 2024-07-09T03:30:25.570279+00:00 19994330.278000000864 29000293.004999998957 27870463.037000000477 3963424.929000020027 60500.146140945 2024-07-09T03:30:26.577653+00:00 19994330.272999998182 29000292.975000001490 27870462.931999981403 3961493.003999948967 60500.146152415 2024-07-09T03:30:27.568661+00:00 19994330.274000018835 29000292.993999999017 27870463.037000060081 3967288.021000028122 60500.146164075 2024-07-09T03:30:28.576037+00:00 19994330.275999989361 29000293.033000010997 27870463.024999979883 3958546.018999934196 60500.146175545 2024-07-09T03:30:29.567044+00:00 19994330.275999989361 29000292.978000000119 27870462.962000008672 3960199.026000022888 60500.146187204 2024-07-09T03:30:30.574419+00:00 19994330.278000000864 29000293.022999998182 27870463.006999969482 3957314.995000004768 60500.146198863 2024-07-09T03:30:31.581794+00:00 19994330.273999989033 29000292.997000008821 27870463.031000021845 3965132.958999990951 60500.146210339 2024-07-09T03:30:32.573297+00:00 19994330.272000011057 29000293.017999980599 27870462.971999999136 3962667.085999966133 60500.146221993 2024-07-09T03:30:33.580176+00:00 19994330.274999979883 29000292.945000018924 27870463.029000040144 3962713.945000051986 60500.146233468 2024-07-09T03:30:34.571680+00:00 19994330.277000010014 29000293.006000008434 27870462.953999999911 3961791.973999977112 60500.146245122 2024-07-09T03:30:35.578559+00:00 19994330.272999998182 29000292.967999991030 27870462.960999969393 3961587.948000072967 60500.146256598 2024-07-09T03:30:36.570062+00:00 19994330.280000030994 29000293.050999999046 27870463.021999958903 3962632.070999979973 60500.146268251 2024-07-09T03:30:37.576941+00:00 19994330.272999998182 29000292.986999988556 27870463.052000049502 3963546.008000016212 60500.146279727 2024-07-09T03:30:38.568445+00:00 19994330.278000000864 29000293.017000019550 27870462.991999980062 3963791.932999968994 60500.146291387 2024-07-09T03:30:39.575820+00:00 19994330.272000011057 29000292.987999979407 27870462.973999980837 3961525.051999927033 60500.146302857 2024-07-09T03:30:40.566827+00:00 19994330.272999938577 29000293.000000000000 27870463.032999988645 3963157.973000050057 60500.146314516 2024-07-09T03:30:41.574202+00:00 19994330.280000030994 29000293.036000009626 27870463.055999990553 3960114.960999966133 60500.146326170 2024-07-09T03:30:42.581081+00:00 19994330.274999979883 29000293.004999998957 27870462.971999999136 3957087.031000018120 60500.146337646 2024-07-09T03:30:43.572585+00:00 19994330.274000048637 29000292.953000009060 27870462.997000098228 3958652.983999968041 60500.146349299 2024-07-09T03:30:44.579464+00:00 19994330.273999929428 29000293.031999949366 27870462.992999911308 3957410.057000041008 60500.146360775 2024-07-09T03:30:45.570967+00:00 19994330.275000099093 29000292.951000090688 27870462.935999989510 3965689.945999979973 60500.146372429 2024-07-09T03:30:46.577846+00:00 19994330.272999998182 29000293.042999979109 27870463.074999999255 3963251.968999981880 60500.146383904 2024-07-09T03:30:47.569349+00:00 19994330.278999920934 29000292.962999939919 27870462.947000000626 3962686.072000027169 60500.146395564 2024-07-09T03:30:48.576724+00:00 19994330.272999998182 29000293.022000070661 27870463.053999990225 3958249.978999971878 60500.146407034 2024-07-09T03:30:49.567732+00:00 19994330.276000019163 29000292.980999950320 27870462.925999999046 3966654.995000004768 60500.146418693 2024-07-09T03:30:50.575106+00:00 19994330.278000000864 29000293.011999960989 27870463.015000019222 3962797.001000047196 60500.146430347 2024-07-09T03:30:51.581986+00:00 19994330.274000048637 29000293.014000058174 27870463.076999988407 3959898.003999948967 60500.146441823 2024-07-09T03:30:52.573489+00:00 19994330.275999899954 29000292.963999990374 27870462.905000001192 3959215.935000061989 60500.146453482 2024-07-09T03:30:53.580864+00:00 19994330.275000099093 29000293.032999988645 27870463.050000008196 3959852.050999999978 60500.146464952 2024-07-09T03:30:54.571872+00:00 19994330.275999899954 29000292.990000009537 27870463.009999990463 3960764.060000000056 60500.146476611 2024-07-09T03:30:55.579246+00:00 19994330.274000048637 29000292.988999959081 27870462.998999979347 3964572.990999999922 60500.146488082 2024-07-09T03:30:56.570254+00:00 19994330.272999998182 29000293.052000049502 27870463.043000038713 3964934.960000000894 60500.146499741 2024-07-09T03:30:57.577629+00:00 19994330.276999950409 29000292.937999960035 27870462.881999969482 3959330.973999998998 60500.146511211 2024-07-09T03:30:58.568637+00:00 19994330.278000000864 29000293.016000028700 27870463.046000000089 3963346.923999999184 60500.146522870 2024-07-09T03:30:59.576012+00:00 19994330.274000048637 29000293.003000020981 27870462.983999971300 3960220.134000000078 60500.146534340 2024-07-09T03:31:00.567019+00:00 19994330.274999979883 29000292.968999978155 27870462.953000009060 3962093.022000004072 60500.146546000 2024-07-09T03:31:01.574394+00:00 19994330.272999998182 29000293.042999979109 27870463.071000039577 3959628.963999994099 60500.146557654 2024-07-09T03:31:02.581273+00:00 19994330.274999979883 29000293.000999998301 27870463.020999971777 3962916.971000000834 60500.146569129 2024-07-09T03:31:03.572776+00:00 19994330.279000040144 29000293.004999998957 27870463.039000030607 3962346.069999999832 60500.146580783 2024-07-09T03:31:04.579656+00:00 19994330.271999958903 29000292.971000000834 27870462.949999991804 3962524.977000006009 60500.146592259 2024-07-09T03:31:05.571159+00:00 19994330.278000000864 29000293.057000000030 27870463.011999960989 3962680.953999996185 60500.146603918 2024-07-09T03:31:06.578534+00:00 19994330.276000019163 29000292.956000018865 27870463.001000050455 3963514.027999997139 60500.146615388 2024-07-09T03:31:07.569541+00:00 19994330.274999979883 29000293.021000001580 27870462.973999980837 3960680.041000001132 60500.146627048 2024-07-09T03:31:08.576917+00:00 19994330.271000031382 29000293.014999989420 27870463.057999968529 3961611.989000000060 60500.146638518 2024-07-09T03:31:09.567923+00:00 19994330.278000000864 29000292.971000019461 27870462.957000020891 3958048.960000000894 60500.146650177 2024-07-09T03:31:10.575298+00:00 19994330.276000019163 29000293.000999990851 27870462.976000070572 3964233.960999995004 60500.146661653 2024-07-09T03:31:11.566802+00:00 19994330.271999958903 29000293.002999991179 27870463.028000000864 3963943.994000003207 60500.146673306 2024-07-09T03:31:12.573681+00:00 19994330.276999998838 29000293.011000040919 27870463.001999970526 3961021.080999999773 60500.146684966 2024-07-09T03:31:13.581056+00:00 19994330.276000000536 29000292.947999950498 27870462.944999929518 3956713.066000000108 60500.146696436 2024-07-09T03:31:14.572064+00:00 19994330.272999998182 29000293.059000018984 27870463.063000079244 3958907.872000008821 60500.146708095 2024-07-09T03:31:15.579439+00:00 19994330.275999989361 29000292.977999988943 27870463.002999901772 3966463.037999988068 60500.146719566 2024-07-09T03:31:16.570446+00:00 19994330.278000008315 29000292.953999999911 27870462.935000058264 3959115.959000005852 60500.146731225 2024-07-09T03:31:17.577821+00:00 19994330.273999989033 29000293.071000039577 27870463.037999991328 3959289.074000000954 60500.146742701 2024-07-09T03:31:18.569324+00:00 19994330.275999989361 29000292.940000001341 27870463.003999948502 3961648.998999997973 60500.146754354 2024-07-09T03:31:19.576203+00:00 19994330.274000018835 29000293.024999979883 27870462.985000010580 3959323.928000003099 60500.146765830 2024-07-09T03:31:20.567707+00:00 19994330.272999998182 29000293.000000000000 27870463.009000059217 3960584.113999993075 60500.146777484 2024-07-09T03:31:21.574586+00:00 19994330.275999989361 29000292.978999968618 27870462.993999961764 3963560.914000004996 60500.146788959 2024-07-09T03:31:22.566089+00:00 19994330.275000009686 29000293.050999999046 27870463.027000069618 3958032.951000005007 60500.146800619 2024-07-09T03:31:23.573464+00:00 19994330.276999980211 29000292.968000050634 27870462.995999928564 3963528.074000000954 60500.146812272 2024-07-09T03:31:24.580343+00:00 19994330.275000009686 29000293.023999929428 27870462.966000080109 3963154.884999989998 60500.146823748 2024-07-09T03:31:25.571847+00:00 19994330.276000019163 29000292.965000029653 27870463.004999998957 3963322.111000000965 60500.146835402 2024-07-09T03:31:26.578726+00:00 19994330.273999989033 29000293.050999999046 27870463.066999990493 3961982.022000014782 60500.146846872 2024-07-09T03:31:27.569733+00:00 19994330.278000000864 29000292.996999979019 27870463.005000010133 3965421.876999973785 60500.146858532 2024-07-09T03:31:28.577108+00:00 19994330.274999979883 29000292.958000060171 27870462.918000001460 3964033.102000027895 60500.146870007 2024-07-09T03:31:29.568612+00:00 19994330.279000040144 29000293.000999931246 27870462.988999988884 3965297.982999979984 60500.146881661 2024-07-09T03:31:30.575491+00:00 19994330.269999980927 29000292.998000029474 27870463.052999999374 3959939.983000009786 60500.146893137 2024-07-09T03:31:31.566994+00:00 19994330.274999979883 29000293.011999960989 27870462.930000010878 3961408.088999987114 60500.146904796 2024-07-09T03:31:32.574370+00:00 19994330.276000019163 29000293.005000110716 27870463.069999989122 3961880.006999998819 60500.146916450 2024-07-09T03:31:33.581248+00:00 19994330.270999971777 29000293.007999900728 27870462.981999989599 3957922.033000022173 60500.146927920 2024-07-09T03:31:34.572255+00:00 19994330.280000030994 29000293.009999990463 27870462.995999988168 3958116.851999998093 60500.146939579 2024-07-09T03:31:35.579630+00:00 19994330.273999989033 29000292.986000061035 27870462.990000009537 3960522.139999986161 60500.146951049 2024-07-09T03:31:36.570638+00:00 19994330.273999989033 29000293.006000038236 27870463.028000000864 3958530.902999997139 60500.146962708 2024-07-09T03:31:37.578013+00:00 19994330.276000019163 29000292.977999929339 27870462.993000030518 3958603.966000020970 60500.146974184 2024-07-09T03:31:38.569516+00:00 19994330.277000010014 29000293.004999998957 27870462.965999960899 3958823.028999983799 60500.146985838 2024-07-09T03:31:39.576395+00:00 19994330.274999979883 29000293.006000000983 27870463.046000000089 3956417.939999998081 60500.146997313 2024-07-09T03:31:40.567899+00:00 19994330.274999979883 29000292.993000000715 27870462.995999988168 3957988.078999996185 60500.147008968 2024-07-09T03:31:41.574778+00:00 19994330.277000069618 29000292.999000009149 27870462.976000010967 3957889.002000004053 60500.147020443 2024-07-09T03:31:42.566281+00:00 19994330.272999998182 29000293.038999989629 27870463.041000008583 3962827.002999991179 60500.147032103 2024-07-09T03:31:43.573656+00:00 19994330.273999929428 29000292.969999998808 27870462.931999981403 3958021.915000020992 60500.147043756 2024-07-09T03:31:44.580535+00:00 19994330.274000048637 29000292.956000000238 27870462.958999991417 3961564.078999996185 60500.147055232 2024-07-09T03:31:45.572039+00:00 19994330.279000040144 29000293.027000010014 27870463.098999980837 3961310.940999985207 60500.147066886 2024-07-09T03:31:46.578918+00:00 19994330.274999979883 29000293.012999981642 27870462.976000070572 3960347.080999999773 60500.147078361 2024-07-09T03:31:47.570421+00:00 19994330.272999998182 29000292.995000001043 27870462.996999979019 3957117.000000000000 60500.147090015 2024-07-09T03:31:48.577300+00:00 19994330.275999899954 29000293.013000011444 27870463.037999991328 3961130.895999997854 60500.147101491 2024-07-09T03:31:49.568803+00:00 19994330.277000069618 29000293.018999990076 27870462.965999960899 3958239.082000017166 60500.147113150 2024-07-09T03:31:50.576178+00:00 19994330.274999979883 29000293.009999990463 27870463.033000111580 3965296.078000009060 60500.147124620 2024-07-09T03:31:51.567186+00:00 19994330.274999979883 29000292.962000008672 27870462.983999971300 3959508.872999995947 60500.147136279 2024-07-09T03:31:52.574561+00:00 19994330.276000019163 29000292.981999989599 27870462.940999981016 3958449.998999983072 60500.147147750 2024-07-09T03:31:53.565568+00:00 19994330.274999979883 29000293.065000001341 27870463.065999981016 3964739.016000003088 60500.147159409 2024-07-09T03:31:54.572943+00:00 19994330.274000048637 29000292.945999979973 27870462.958000060171 3961108.068000019062 60500.147171063 2024-07-09T03:31:55.579822+00:00 19994330.274000048637 29000293.019000049680 27870463.014999989420 3960460.963999987114 60500.147182539 2024-07-09T03:31:56.571326+00:00 19994330.278000000864 29000293.001999970526 27870463.000999931246 3962055.963999987114 60500.147194192 2024-07-09T03:31:57.578205+00:00 19994330.274999979883 29000292.993000030518 27870462.995000001043 3964120.085000007879 60500.147205668 2024-07-09T03:31:58.569708+00:00 19994330.274999979883 29000293.000000000000 27870463.004000071436 3964259.006000012159 60500.147217327 2024-07-09T03:31:59.577083+00:00 19994330.271999958903 29000293.000999931246 27870463.042999979109 3958906.931999980938 60500.147228797 2024-07-09T03:32:00.568091+00:00 19994330.276000019163 29000293.022000070661 27870462.967999938875 3959744.958000003826 60500.147240457 2024-07-09T03:32:01.575466+00:00 19994330.278000000864 29000292.958999991417 27870462.996999979019 3962166.106999992859 60500.147251927 2024-07-09T03:32:02.566473+00:00 19994330.274000048637 29000292.975000020117 27870462.930000070482 3961263.928000032902 60500.147263586 2024-07-09T03:32:03.573847+00:00 19994330.278000000864 29000293.055999990553 27870463.105999998748 3960345.048999965191 60500.147275240 2024-07-09T03:32:04.580728+00:00 19994330.271000031382 29000292.995000001043 27870462.965999998152 3961489.971000016201 60500.147286715 2024-07-09T03:32:05.572230+00:00 19994330.275999899954 29000292.991999980062 27870463.039999999106 3960419.022000014782 60500.147298370 2024-07-09T03:32:06.579110+00:00 19994330.274999998510 29000292.930999990553 27870462.879000011832 3963699.061999977101 60500.147309845 2024-07-09T03:32:07.570613+00:00 19994330.276000000536 29000293.036999940872 27870463.065000001341 3957172.880999981891 60500.147321505 2024-07-09T03:32:08.577988+00:00 19994330.279000010341 29000293.055999990553 27870463.048999991268 3958149.015000044834 60500.147332975 2024-07-09T03:32:09.568995+00:00 19994330.271999999881 29000292.962000008672 27870462.947000000626 3956743.995000004768 60500.147344634 2024-07-09T03:32:10.576371+00:00 19994330.274999991059 29000293.042999979109 27870463.009999990463 3962489.005999981891 60500.147356110 2024-07-09T03:32:11.567874+00:00 19994330.274000000209 29000292.979000091553 27870463.063000019640 3962710.976000010967 60500.147367763 2024-07-09T03:32:12.574753+00:00 19994330.278000008315 29000292.982999920845 27870462.934999998659 3962172.023999989033 60500.147379239 2024-07-09T03:32:13.566256+00:00 19994330.273999989033 29000292.988000039011 27870462.991000000387 3962714.023000001907 60500.147390893 2024-07-09T03:32:14.573135+00:00 19994330.278000000864 29000293.026999950409 27870463.024999979883 3959405.914999961853 60500.147402552 2024-07-09T03:32:15.580511+00:00 19994330.272999998182 29000292.971999999136 27870463.007000029087 3959306.074000000954 60500.147414022 2024-07-09T03:32:16.571518+00:00 19994330.275000009686 29000293.004999998957 27870462.990000009537 3963053.984000027180 60500.147425681 2024-07-09T03:32:17.578893+00:00 19994330.272999998182 29000293.006000000983 27870462.988999959081 3958665.013999999035 60500.147437152 2024-07-09T03:32:18.569900+00:00 19994330.277000010014 29000293.022999990731 27870463.044000029564 3966969.938000022899 60500.147448811 2024-07-09T03:32:19.577275+00:00 19994330.275999959558 29000293.020000010729 27870462.986999988556 3963338.118999958038 60500.147460281 2024-07-09T03:32:20.568282+00:00 19994330.274000048637 29000292.951999988407 27870462.994000021368 3964998.976000010967 60500.147471941 2024-07-09T03:32:21.575658+00:00 19994330.274999979883 29000293.018000010401 27870462.981000009924 3963840.940999985207 60500.147483416 2024-07-09T03:32:22.567160+00:00 19994330.273999989033 29000292.981999989599 27870462.986000001431 3959890.032000004780 60500.147495076 2024-07-09T03:32:23.574536+00:00 19994330.275000039488 29000293.002999991179 27870463.013000011444 3963950.025000036228 60500.147506546 2024-07-09T03:32:24.565543+00:00 19994330.278999980539 29000293.018000010401 27870463.018000010401 3957274.949999988079 60500.147518205 2024-07-09T03:32:25.572918+00:00 19994330.278000000864 29000292.995000030845 27870462.967999938875 3960577.014999986161 60500.147529859 2024-07-09T03:32:26.579798+00:00 19994330.275999959558 29000292.983999971300 27870463.011000040919 3961658.042999982834 60500.147541334 2024-07-09T03:32:27.571302+00:00 19994330.272999998182 29000293.031000021845 27870463.064000010490 3960817.978000044823 60500.147552988 2024-07-09T03:32:28.578180+00:00 19994330.272999998182 29000292.956999961287 27870462.949999928474 3962504.995999991894 60500.147564464 2024-07-09T03:32:29.569683+00:00 19994330.276000019163 29000293.000000000000 27870462.958000060171 3961326.032999991905 60500.147576118 2024-07-09T03:32:30.576562+00:00 19994330.276000019163 29000292.996000051498 27870462.993000030518 3960115.931999980938 60500.147587594 2024-07-09T03:32:31.568066+00:00 19994330.273999989033 29000293.068999949843 27870463.046999931335 3963650.115999997128 60500.147599253 2024-07-09T03:32:32.575441+00:00 19994330.275999959558 29000292.966000020504 27870463.019000049680 3958373.923000038136 60500.147610723 2024-07-09T03:32:33.566448+00:00 19994330.274000048637 29000293.005999978632 27870463.016999959946 3964526.023000001907 60500.147622382 2024-07-09T03:32:34.573823+00:00 19994330.276000019163 29000292.970000028610 27870462.932999968529 3964259.963999987114 60500.147633852 2024-07-09T03:32:35.564830+00:00 19994330.273999929428 29000293.029999971390 27870463.047999981791 3961132.946999967098 60500.147645512 2024-07-09T03:32:36.572206+00:00 19994330.276000019163 29000292.986999988556 27870462.992000099272 3960339.075000048149 60500.147657165 2024-07-09T03:32:37.579085+00:00 19994330.278000000864 29000293.029000040144 27870462.997999910265 3962926.013999999035 60500.147668641 2024-07-09T03:32:38.570588+00:00 19994330.274000048637 29000292.960999969393 27870463.008000019938 3961595.956999958027 60500.147680300 2024-07-09T03:32:39.577963+00:00 19994330.273999929428 29000292.990000009537 27870462.947000030428 3960349.936000049114 60500.147691770 2024-07-09T03:32:40.568970+00:00 19994330.274999979883 29000293.054000020027 27870463.075000051409 3961881.055999993812 60500.147703430 2024-07-09T03:32:41.576346+00:00 19994330.277000069618 29000292.965000029653 27870462.964999910444 3961148.019999980927 60500.147714900 2024-07-09T03:32:42.567353+00:00 19994330.274999979883 29000292.990000009537 27870462.929000001401 3963037.935999989975 60500.147726559 2024-07-09T03:32:43.574728+00:00 19994330.276000019163 29000293.028999920934 27870463.080000009388 3965578.068000019062 60500.147738029 2024-07-09T03:32:44.565735+00:00 19994330.272999998182 29000292.973999980837 27870462.996999990195 3959628.986999989022 60500.147749689 2024-07-09T03:32:45.573110+00:00 19994330.274999979883 29000293.011000040919 27870462.988999988884 3966038.013999999035 60500.147761348 2024-07-09T03:32:46.580485+00:00 19994330.271999958903 29000293.014000058174 27870463.029000010341 3961322.033999979030 60500.147772818 2024-07-09T03:32:47.571493+00:00 19994330.282000061125 29000292.990999940783 27870463.037999991328 3960102.952000021935 60500.147784478 2024-07-09T03:32:48.578868+00:00 19994330.274999979883 29000292.949000000954 27870462.893000010401 3962877.935000001919 60500.147795953 2024-07-09T03:32:49.570371+00:00 19994330.276000019163 29000293.060000058264 27870463.039000000805 3966236.160000026226 60500.147807607 2024-07-09T03:32:50.577250+00:00 19994330.271000031382 29000293.003999948502 27870462.997000008821 3956076.912999988068 60500.147819083 2024-07-09T03:32:51.568753+00:00 19994330.275999899954 29000293.009999990463 27870463.051999989897 3962781.958000003826 60500.147830736 2024-07-09T03:32:52.575633+00:00 19994330.275000099093 29000292.953999999911 27870462.939000010490 3962340.958999990951 60500.147842212 2024-07-09T03:32:53.567136+00:00 19994330.275999899954 29000293.004000000656 27870462.986000001431 3965941.101999998093 60500.147853872 2024-07-09T03:32:54.574511+00:00 19994330.277000069618 29000293.010000001639 27870463.051999989897 3959881.025999962818 60500.147865342 2024-07-09T03:32:55.565518+00:00 19994330.272999998182 29000293.000000011176 27870462.925999999046 3960946.897000014782 60500.147877001 2024-07-09T03:32:56.572894+00:00 19994330.276000019163 29000292.967999991030 27870463.012000020593 3962266.048000038136 60500.147888655 2024-07-09T03:32:57.579773+00:00 19994330.274999979883 29000293.032000008970 27870463.035999950022 3960659.958000003826 60500.147900131 2024-07-09T03:32:58.571276+00:00 19994330.274999979883 29000292.995000001043 27870462.938000019640 3960287.040999948978 60500.147911784 2024-07-09T03:32:59.578155+00:00 19994330.276999950409 29000292.996999979019 27870462.986000001431 3961951.919000030030 60500.147923260 2024-07-09T03:33:00.569658+00:00 19994330.272999998182 29000293.030000001192 27870463.114999949932 3960810.022000014782 60500.147934919 2024-07-09T03:33:01.577033+00:00 19994330.276999998838 29000292.961000028998 27870462.934000018984 3963216.009000002872 60500.147946389 2024-07-09T03:33:02.568040+00:00 19994330.275000009686 29000293.044999960810 27870463.108000040054 3962918.037999988068 60500.147958049 2024-07-09T03:33:03.575416+00:00 19994330.273999989033 29000292.971000019461 27870462.924000021070 3957646.029999970924 60500.147969519 2024-07-09T03:33:04.566423+00:00 19994330.276000011712 29000293.031000021845 27870463.003000020981 3955869.980000019073 60500.147981178 2024-07-09T03:33:05.573798+00:00 19994330.278999980539 29000292.938000019640 27870462.956999901682 3959468.037000000011 60500.147992654 2024-07-09T03:33:06.565301+00:00 19994330.272000011057 29000293.043999969959 27870463.057000041008 3957726.976999998093 60500.148004307 2024-07-09T03:33:07.572181+00:00 19994330.273999989033 29000293.001999970526 27870462.973000049591 3963684.055000007153 60500.148015962 2024-07-09T03:33:08.579060+00:00 19994330.272999998182 29000293.002000030130 27870463.034999970347 3956578.927000045776 60500.148027437 2024-07-09T03:33:09.570563+00:00 19994330.279000010341 29000292.996999979019 27870462.983000040054 3954903.006999969017 60500.148039097 2024-07-09T03:33:10.577937+00:00 19994330.275000009686 29000292.985000010580 27870462.956999901682 3953572.981999992859 60500.148050566 2024-07-09T03:33:11.568945+00:00 19994330.275999989361 29000293.020999971777 27870463.035000089556 3959064.036999940872 60500.148062226 2024-07-09T03:33:12.576321+00:00 19994330.275000009686 29000292.985000010580 27870462.981999989599 3953422.034000039101 60500.148073702 2024-07-09T03:33:13.567824+00:00 19994330.273999989033 29000292.973000049591 27870462.970999959856 3958999.953999996185 60500.148085355 2024-07-09T03:33:14.574703+00:00 19994330.273999989033 29000293.020999908447 27870463.032999988645 3959114.041000009049 60500.148096831 2024-07-09T03:33:15.566206+00:00 19994330.273999989033 29000292.998000029474 27870463.013000011444 3957559.975999950897 60500.148108485 2024-07-09T03:33:16.573085+00:00 19994330.278000000864 29000293.017000079155 27870462.996999979019 3961802.990000010002 60500.148119960 2024-07-09T03:33:17.564588+00:00 19994330.278000000864 29000292.946999911219 27870462.960000038147 3962901.106999992859 60500.148131614 2024-07-09T03:33:18.571468+00:00 19994330.274000048637 29000293.014000058174 27870462.981999989599 3959707.828999996185 60500.148143274 2024-07-09T03:33:19.578843+00:00 19994330.271999958903 29000293.018999930471 27870463.032999988645 3956149.106000065804 60500.148154743 2024-07-09T03:33:20.569850+00:00 19994330.276000019163 29000292.991000059992 27870462.982000000775 3958366.937999964226 60500.148166403 2024-07-09T03:33:21.577225+00:00 19994330.274999979883 29000293.003000020981 27870463.085999999195 3960462.036000012886 60500.148177873 2024-07-09T03:33:22.568232+00:00 19994330.278000000864 29000292.995000001043 27870462.938000001013 3956964.949000000954 60500.148189533 2024-07-09T03:33:23.575607+00:00 19994330.275000039488 29000293.033999919891 27870463.006000000983 3960210.944000006188 60500.148201008 2024-07-09T03:33:24.567110+00:00 19994330.274999979883 29000292.962000008672 27870463.016000021249 3963929.074000000954 60500.148212662 2024-07-09T03:33:25.573990+00:00 19994330.273999989033 29000293.048000101000 27870462.979999989271 3963708.019000052940 60500.148224138 2024-07-09T03:33:26.565493+00:00 19994330.273999989033 29000293.007999900728 27870463.037000000477 3961170.979999899864 60500.148235791 2024-07-09T03:33:27.572373+00:00 19994330.277000069618 29000292.947000030428 27870462.984999980778 3962095.027000070084 60500.148247267 2024-07-09T03:33:28.563876+00:00 19994330.278000000864 29000293.032000061125 27870462.986000001431 3960231.033999919891 60500.148258926 2024-07-09T03:33:29.571251+00:00 19994330.271999958903 29000293.050999999046 27870463.099999990314 3958585.984000086784 60500.148270580 2024-07-09T03:33:30.578130+00:00 19994330.276000019163 29000292.942999999970 27870462.930999990553 3960941.970999956131 60500.148282056 2024-07-09T03:33:31.569633+00:00 19994330.272999998182 29000293.048000000417 27870463.041999999434 3962564.986000061035 60500.148293709 2024-07-09T03:33:32.576512+00:00 19994330.276000019163 29000292.968000009656 27870462.955000039190 3955925.952999948990 60500.148305185 2024-07-09T03:33:33.568016+00:00 19994330.274999979883 29000292.991999998689 27870462.992999970913 3959799.179000020027 60500.148316845 2024-07-09T03:33:34.575391+00:00 19994330.279999971390 29000293.024000000209 27870463.016000028700 3957787.822000027169 60500.148328315 2024-07-09T03:33:35.566399+00:00 19994330.274000048637 29000292.956000000238 27870462.919999960810 3960980.097000002861 60500.148339974 2024-07-09T03:33:36.573773+00:00 19994330.272999998182 29000293.032999988645 27870463.059999998659 3956667.899999976158 60500.148351444 2024-07-09T03:33:37.564780+00:00 19994330.271999958903 29000292.944000009447 27870462.949000000954 3958403.213999987114 60500.148363104 2024-07-09T03:33:38.572156+00:00 19994330.278000000864 29000292.984000001103 27870462.980000019073 3960949.781999946106 60500.148374757 2024-07-09T03:33:39.579035+00:00 19994330.274999979883 29000293.041000008583 27870463.062000039965 3955621.083000063896 60500.148386233 2024-07-09T03:33:40.570538+00:00 19994330.275000099093 29000292.967000011355 27870462.973999980837 3954952.922999978065 60500.148397893 2024-07-09T03:33:41.577913+00:00 19994330.278999920934 29000293.030999958515 27870463.011000040919 3960255.026999949943 60500.148409362 2024-07-09T03:33:42.568920+00:00 19994330.272000070661 29000292.999000009149 27870462.984999898821 3956944.054000020027 60500.148421022 2024-07-09T03:33:43.576295+00:00 19994330.275999899954 29000293.008999999613 27870463.041000008583 3962682.970000029076 60500.148432492 2024-07-09T03:33:44.567303+00:00 19994330.272000070661 29000293.002000030130 27870462.997000098228 3956554.044999957085 60500.148444152 2024-07-09T03:33:45.574678+00:00 19994330.279999971390 29000292.984999950975 27870463.007999900728 3956931.952000021935 60500.148455621 2024-07-09T03:33:46.565685+00:00 19994330.276000019163 29000292.983000040054 27870462.942000031471 3959777.115000010002 60500.148467281 2024-07-09T03:33:47.573061+00:00 19994330.272999998182 29000293.029999971390 27870463.070999979973 3959735.856999992859 60500.148478751 2024-07-09T03:33:48.564068+00:00 19994330.274999979883 29000293.000000059605 27870462.989000078291 3963147.069000006188 60500.148490410 2024-07-09T03:33:49.571443+00:00 19994330.274000048637 29000292.984999898821 27870462.958999991417 3964072.870000004768 60500.148502064 2024-07-09T03:33:50.578322+00:00 19994330.278000000864 29000293.048000101000 27870463.046000000089 3959118.121000051033 60500.148513540 2024-07-09T03:33:51.569825+00:00 19994330.273999929428 29000292.990000009537 27870462.983999971300 3961343.003999948967 60500.148525199 2024-07-09T03:33:52.577201+00:00 19994330.277000069618 29000292.969999909401 27870463.000000000000 3962216.950999975204 60500.148536675 2024-07-09T03:33:53.568704+00:00 19994330.272999998182 29000292.998000029474 27870462.925999999046 3960575.070999979973 60500.148548328 2024-07-09T03:33:54.575582+00:00 19994330.276999998838 29000293.016999959946 27870463.110000010580 3958417.059000014793 60500.148559804 2024-07-09T03:33:55.567085+00:00 19994330.274000000209 29000293.006000038236 27870462.952999949455 3959184.837000011932 60500.148571458 2024-07-09T03:33:56.573965+00:00 19994330.274999998510 29000292.998999949545 27870462.998000029474 3959336.103999971878 60500.148582933 2024-07-09T03:33:57.565468+00:00 19994330.278000000864 29000292.998000029474 27870463.041000008583 3963893.897000073921 60500.148594587 2024-07-09T03:33:58.572348+00:00 19994330.274000000209 29000292.985000010580 27870462.945999979973 3961200.079999924172 60500.148606063 2024-07-09T03:33:59.563851+00:00 19994330.272999990731 29000293.013000011444 27870463.039999999106 3962136.920000075828 60500.148617723 2024-07-09T03:34:00.571226+00:00 19994330.278000030667 29000292.995000001043 27870463.021000001580 3965213.995000004768 60500.148629376 2024-07-09T03:34:01.578105+00:00 19994330.272999998182 29000292.988999959081 27870462.915999989957 3958812.062999964226 60500.148640852 2024-07-09T03:34:02.569609+00:00 19994330.276999980211 29000292.996000051498 27870463.057000011206 3955776.027999997139 60500.148652512 2024-07-09T03:34:03.576984+00:00 19994330.275999989361 29000293.000999931246 27870462.947999998927 3961782.932999968994 60500.148663981 2024-07-09T03:34:04.567991+00:00 19994330.275000009686 29000292.993000030518 27870462.995999988168 3960310.979000092018 60500.148675641 2024-07-09T03:34:05.575366+00:00 19994330.275000009686 29000293.047000050545 27870463.050999999046 3958139.052999972831 60500.148687111 2024-07-09T03:34:06.566373+00:00 19994330.272000011057 29000293.011999960989 27870463.059999998659 3956401.039000033867 60500.148698770 2024-07-09T03:34:07.573748+00:00 19994330.275999959558 29000292.942999958992 27870462.899000018835 3960966.965999960899 60500.148710240 2024-07-09T03:34:08.564755+00:00 19994330.277000010014 29000292.986999999732 27870463.014999989420 3956290.069000006188 60500.148721900 2024-07-09T03:34:09.572131+00:00 19994330.278000000864 29000293.017000000924 27870462.975000020117 3955820.932999968994 60500.148733376 2024-07-09T03:34:10.563634+00:00 19994330.272000011057 29000293.016999989748 27870463.048999968916 3958865.965999960899 60500.148745029 2024-07-09T03:34:11.570513+00:00 19994330.273999989033 29000293.000000011176 27870463.018000010401 3959596.918000102043 60500.148756683 2024-07-09T03:34:12.577392+00:00 19994330.278000000864 29000292.995999988168 27870462.976000010967 3962202.117999910843 60500.148768159 2024-07-09T03:34:13.568895+00:00 19994330.272000011057 29000293.013999998569 27870463.031000021845 3956698.951000093948 60500.148779818 2024-07-09T03:34:14.576271+00:00 19994330.278999980539 29000293.006000008434 27870463.038999971002 3957774.033999919891 60500.148791288 2024-07-09T03:34:15.567278+00:00 19994330.275000039488 29000292.991999980062 27870462.925000008196 3961033.960999966133 60500.148802947 2024-07-09T03:34:16.574653+00:00 19994330.272999998182 29000293.000999990851 27870463.018000010401 3958878.048000096809 60500.148814417 2024-07-09T03:34:17.565660+00:00 19994330.273999989033 29000292.967000011355 27870462.982999920845 3956905.972000002861 60500.148826077 2024-07-09T03:34:18.573036+00:00 19994330.275999959558 29000293.018999990076 27870463.006000038236 3958441.099999905098 60500.148837547 2024-07-09T03:34:19.564043+00:00 19994330.277000069618 29000293.018999990076 27870462.998000029474 3960084.955000042915 60500.148849206 2024-07-09T03:34:20.571418+00:00 19994330.274999979883 29000292.962999999523 27870462.970000028610 3961876.940999985207 60500.148860866 2024-07-09T03:34:21.578793+00:00 19994330.273999929428 29000293.031000021845 27870463.031000021845 3959275.024000049103 60500.148872335 2024-07-09T03:34:22.569800+00:00 19994330.275000099093 29000292.971999999136 27870462.984999898821 3953319.079999924172 60500.148883995 2024-07-09T03:34:23.577176+00:00 19994330.275999899954 29000293.017000019550 27870463.001000050455 3959401.960000038147 60500.148895465 2024-07-09T03:34:24.568183+00:00 19994330.274000048637 29000292.977000001818 27870462.978000041097 3963418.026000022888 60500.148907125 2024-07-09T03:34:25.575558+00:00 19994330.279000040144 29000293.040999948978 27870463.071999911219 3961000.944999932777 60500.148918600 2024-07-09T03:34:26.567061+00:00 19994330.275999899954 29000292.968999978155 27870462.927000049502 3957108.014000058174 60500.148930254 2024-07-09T03:34:27.573939+00:00 19994330.274000048637 29000293.004999998957 27870463.036000009626 3963101.955000042915 60500.148941730 2024-07-09T03:34:28.565442+00:00 19994330.274999979883 29000293.008000019938 27870462.998000029474 3959093.990999937057 60500.148953383 2024-07-09T03:34:29.572321+00:00 19994330.274000048637 29000293.017000079155 27870463.023999929428 3960042.990000010002 60500.148964859 2024-07-09T03:34:30.563826+00:00 19994330.274999979883 29000292.967000011355 27870462.940000060946 3965881.016999959946 60500.148976519 2024-07-09T03:34:31.571201+00:00 19994330.274999979883 29000293.046999931335 27870463.090999960899 3956484.160000085831 60500.148988172 2024-07-09T03:34:32.578080+00:00 19994330.278000000864 29000292.978999968618 27870462.942999958992 3956347.865000010002 60500.148999648 2024-07-09T03:34:33.569584+00:00 19994330.274000048637 29000292.996000051498 27870463.013000011444 3957412.052999972831 60500.149011302 2024-07-09T03:34:34.576463+00:00 19994330.273999929428 29000292.988000039011 27870462.997000098228 3960578.916000009049 60500.149022778 2024-07-09T03:34:35.567966+00:00 19994330.275000099093 29000292.950999978930 27870462.922999981791 3958647.960999966133 60500.149034431 2024-07-09T03:34:36.574845+00:00 19994330.276999950409 29000293.034000039101 27870463.083999991417 3961049.055999993812 60500.149045907 2024-07-09T03:34:37.566348+00:00 19994330.274000048637 29000293.018999930471 27870462.989999998361 3959145.044000030030 60500.149057566 2024-07-09T03:34:38.573723+00:00 19994330.275999899954 29000292.983000040054 27870462.988000001758 3958504.960000038147 60500.149069036 2024-07-09T03:34:39.564731+00:00 19994330.276000019163 29000293.041000008583 27870463.036000009626 3962647.048999906052 60500.149080696 2024-07-09T03:34:40.572106+00:00 19994330.274000048637 29000292.995000001043 27870462.984999999404 3963124.922000051010 60500.149092166 2024-07-09T03:34:41.563113+00:00 19994330.276000019163 29000292.972999930382 27870462.942999988794 3957154.013000010978 60500.149103825 2024-07-09T03:34:42.570488+00:00 19994330.272999998182 29000293.019000049680 27870463.098000019789 3958046.955999969970 60500.149115479 2024-07-09T03:34:43.577367+00:00 19994330.278999920934 29000292.970000028610 27870462.937999989837 3961947.134999989998 60500.149126954 2024-07-09T03:34:44.568870+00:00 19994330.274000048637 29000293.018000010401 27870463.046999990940 3963659.952000021935 60500.149138614 2024-07-09T03:34:45.576246+00:00 19994330.278000000864 29000292.989000000060 27870462.974000010639 3960356.866999983788 60500.149150084 2024-07-09T03:34:46.567253+00:00 19994330.271000031382 29000293.008000001311 27870462.956000000238 3957216.177999972831 60500.149161743 2024-07-09T03:34:47.574628+00:00 19994330.274999998510 29000293.003999989480 27870463.065999981016 3958449.983000040054 60500.149173213 2024-07-09T03:34:48.565635+00:00 19994330.278999999166 29000292.996000010520 27870462.954999979585 3958473.019999980927 60500.149184873 2024-07-09T03:34:49.573011+00:00 19994330.272999998182 29000292.974000010639 27870462.987000048161 3956683.912999988068 60500.149196343 2024-07-09T03:34:50.564018+00:00 19994330.271999999881 29000293.068999979645 27870463.023999989033 3963825.017000079155 60500.149208002 2024-07-09T03:34:51.571393+00:00 19994330.278000000864 29000292.943000018597 27870463.000999990851 3963021.986999989022 60500.149219478 2024-07-09T03:34:52.562896+00:00 19994330.276000011712 29000293.035000000149 27870463.055000010878 3959909.004999995232 60500.149231137 2024-07-09T03:34:53.570271+00:00 19994330.271999981254 29000292.969999969006 27870462.911000009626 3959945.981999992859 60500.149242791 2024-07-09T03:34:54.577150+00:00 19994330.280000001192 29000292.994000021368 27870463.046999990940 3958637.011999965180 60500.149254267 2024-07-09T03:34:55.568654+00:00 19994330.275000009686 29000293.050000008196 27870463.015999969095 3956910.032000064850 60500.149265921 2024-07-09T03:34:56.575533+00:00 19994330.272999998182 29000292.945999979973 27870462.963000059128 3957706.011999965180 60500.149277397 2024-07-09T03:34:57.567036+00:00 19994330.272999998182 29000293.041000008583 27870463.001999970526 3958688.005999923218 60500.149289050 2024-07-09T03:34:58.573915+00:00 19994330.275999989361 29000293.003000020981 27870463.050999999046 3958623.901000022888 60500.149300526 2024-07-09T03:34:59.565419+00:00 19994330.278000030667 29000292.967999991030 27870462.988999959081 3959793.029000043869 60500.149312185 2024-07-09T03:35:00.572794+00:00 19994330.278000000864 29000293.004999998957 27870462.940999981016 3959429.175999999046 60500.149323655 2024-07-09T03:35:01.563800+00:00 19994330.272999998182 29000292.985000010580 27870463.032000061125 3962305.805999993812 60500.149335315 2024-07-09T03:35:02.571176+00:00 19994330.273999989033 29000293.053000029176 27870463.008999940008 3957392.011999965180 60500.149346968 2024-07-09T03:35:03.578055+00:00 19994330.273999989033 29000292.945999979973 27870462.930000070482 3958888.034000039101 60500.149358444 2024-07-09T03:35:04.569559+00:00 19994330.272999998182 29000292.962000008672 27870463.031999949366 3963427.978999971878 60500.149370098 2024-07-09T03:35:05.576438+00:00 19994330.278999980539 29000293.078999999911 27870463.031000021845 3962043.047000051010 60500.149381573 2024-07-09T03:35:06.567941+00:00 19994330.277000010014 29000292.952999949455 27870462.945999979973 3959517.975999950897 60500.149393233 2024-07-09T03:35:07.575317+00:00 19994330.276000019163 29000293.049000021070 27870463.046000000089 3957050.006999969017 60500.149404703 2024-07-09T03:35:08.566323+00:00 19994330.272999998182 29000292.965999960899 27870463.001999970526 3955609.978000044823 60500.149416362 2024-07-09T03:35:09.573698+00:00 19994330.273999989033 29000293.006999969482 27870462.971999999136 3958510.932999968994 60500.149427832 2024-07-09T03:35:10.564706+00:00 19994330.277000010014 29000293.003000020981 27870463.026000019163 3959980.070000051986 60500.149439492 2024-07-09T03:35:11.572081+00:00 19994330.272999998182 29000293.055999990553 27870463.034999970347 3959390.960000038147 60500.149450962 2024-07-09T03:35:12.563088+00:00 19994330.278000000864 29000292.971000079066 27870462.958000060171 3958353.072999954224 60500.149462621 2024-07-09T03:35:13.570463+00:00 19994330.275000039488 29000292.935999989510 27870462.967000011355 3961399.024000049103 60500.149474280 2024-07-09T03:35:14.577838+00:00 19994330.275999899954 29000293.034999970347 27870462.993000030518 3957510.997999907006 60500.149485751 2024-07-09T03:35:15.568846+00:00 19994330.272000070661 29000293.009000059217 27870463.046999931335 3956437.018000007141 60500.149497410 2024-07-09T03:35:16.576221+00:00 19994330.278000000864 29000292.985999941826 27870462.986999999732 3961939.940999985207 60500.149508880 2024-07-09T03:35:17.567228+00:00 19994330.276999950409 29000293.006999969482 27870463.022999998182 3955254.008000016212 60500.149520539 2024-07-09T03:35:18.574603+00:00 19994330.274000048637 29000293.036000009626 27870463.000000000000 3957951.037999988068 60500.149532009 2024-07-09T03:35:19.565611+00:00 19994330.274999979883 29000292.968999978155 27870462.984999999404 3957068.912000060081 60500.149543669 2024-07-09T03:35:20.572986+00:00 19994330.272999998182 29000293.045000080019 27870463.003000009805 3957276.072999954224 60500.149555139 2024-07-09T03:35:21.563993+00:00 19994330.278000000864 29000292.959999918938 27870463.021999981254 3956134.779000043869 60500.149566798 2024-07-09T03:35:22.571368+00:00 19994330.271999958903 29000292.977000001818 27870462.971999999136 3956422.194000006188 60500.149578274 2024-07-09T03:35:23.562871+00:00 19994330.278000000864 29000292.986999999732 27870462.964000020176 3956301.005999923218 60500.149589928 2024-07-09T03:35:24.569750+00:00 19994330.276000019163 29000293.040000010282 27870463.053999990225 3954838.973000000231 60500.149601587 2024-07-09T03:35:25.577126+00:00 19994330.272999998182 29000292.980999991298 27870462.982000019401 3955589.995000000112 60500.149613057 2024-07-09T03:35:26.568133+00:00 19994330.274000048637 29000293.008000019938 27870463.025999959558 3958522.054000000004 60500.149624716 2024-07-09T03:35:27.575508+00:00 19994330.276999950409 29000293.005999978632 27870462.968999978155 3961528.992999998853 60500.149636192 2024-07-09T03:35:28.567011+00:00 19994330.274999979883 29000292.973000019789 27870463.005000051111 3957709.952000002842 60500.149647851 2024-07-09T03:35:29.574387+00:00 19994330.276000019163 29000292.987999979407 27870462.956999961287 3957478.994999996852 60500.149659322 2024-07-09T03:35:30.565394+00:00 19994330.276000019163 29000293.037999991328 27870463.048000041395 3956288.005000003148 60500.149670975 2024-07-09T03:35:31.572273+00:00 19994330.274999979883 29000292.983000040054 27870462.960999969393 3960400.031999997795 60500.149682451 2024-07-09T03:35:32.563776+00:00 19994330.272999998182 29000293.000999990851 27870463.002000030130 3955663.948000003118 60500.149694110 2024-07-09T03:35:33.571151+00:00 19994330.274999979883 29000292.999000009149 27870463.035999950022 3956995.034999995958 60500.149705580 2024-07-09T03:35:34.562158+00:00 19994330.278000000864 29000293.000999990851 27870463.007000029087 3958861.061000003945 60500.149717240 2024-07-09T03:35:35.569534+00:00 19994330.277000069618 29000293.015999969095 27870462.993999961764 3962490.978999995161 60500.149728894 2024-07-09T03:35:36.576413+00:00 19994330.272999998182 29000292.971999999136 27870462.983000040054 3959696.955999999773 60500.149740370 2024-07-09T03:35:37.567916+00:00 19994330.273999929428 29000293.017000019550 27870463.001999970526 3956593.044000000227 60500.149752023 2024-07-09T03:35:38.574795+00:00 19994330.276000019163 29000293.037999991328 27870463.044000029564 3956792.922000005841 60500.149763499 2024-07-09T03:35:39.566299+00:00 19994330.277000069618 29000292.951000031084 27870462.975000020117 3959308.081999994814 60500.149775153 2024-07-09T03:35:40.573178+00:00 19994330.275999899954 29000293.026000019163 27870463.001999970526 3959570.986000000965 60500.149786628 2024-07-09T03:35:41.564681+00:00 19994330.272999990731 29000293.007999900728 27870462.991999980062 3957626.011000006925 60500.149798282 2024-07-09T03:35:42.571560+00:00 19994330.274000000209 29000292.985000010580 27870463.018000010401 3962056.033999993932 60500.149809758 2024-07-09T03:35:43.563063+00:00 19994330.276999998838 29000293.007000088692 27870463.001000050455 3958291.968999996781 60500.149821417 2024-07-09T03:35:44.570438+00:00 19994330.274000000209 29000292.995000001043 27870462.992999911308 3956810.044000000227 60500.149833071 2024-07-09T03:35:45.577317+00:00 19994330.278000000864 29000293.004999998957 27870463.017000079155 3957469.909999995958 60500.149844547 2024-07-09T03:35:46.568821+00:00 19994330.275000009686 29000293.036999940872 27870463.024999979883 3960807.991000012029 60500.149856200 2024-07-09T03:35:47.575700+00:00 19994330.273999989033 29000292.950000051409 27870462.952000018209 3955480.027999997139 60500.149867676 2024-07-09T03:35:48.567203+00:00 19994330.275999989361 29000293.001999970526 27870462.975000020117 3959173.957000001799 60500.149879335 2024-07-09T03:35:49.574578+00:00 19994330.272000011057 29000292.960999969393 27870462.990999940783 3957354.993000001181 60500.149890806 2024-07-09T03:35:50.565585+00:00 19994330.275999989361 29000293.009999990463 27870462.937000039965 3959751.066000000108 60500.149902465 2024-07-09T03:35:51.572961+00:00 19994330.277000010014 29000293.040000081062 27870463.095000028610 3958779.027999997139 60500.149913941 2024-07-09T03:35:52.564464+00:00 19994330.273999989033 29000293.011999960989 27870462.995999928564 3960119.996999993920 60500.149925594 2024-07-09T03:35:53.571343+00:00 19994330.276999980211 29000292.967000011355 27870463.018000010401 3964891.016000003088 60500.149937070 2024-07-09T03:35:54.562847+00:00 19994330.272999998182 29000292.995000001043 27870462.977000001818 3960434.913000002969 60500.149948724 2024-07-09T03:35:55.569726+00:00 19994330.276000019163 29000292.995000001043 27870462.978000000119 3961058.993000001181 60500.149960383 2024-07-09T03:35:56.577101+00:00 19994330.274999979883 29000293.029999971390 27870463.066999990493 3962235.025999993086 60500.149971859 2024-07-09T03:35:57.568604+00:00 19994330.278000000864 29000293.014000058174 27870462.964000001550 3961375.024000003934 60500.149983513 2024-07-09T03:35:58.575483+00:00 19994330.272999998182 29000292.939999941736 27870462.918999999762 3959931.972000002861 60500.149994988 2024-07-09T03:35:59.566986+00:00 19994330.276000019163 29000293.054999999702 27870463.055999990553 3962054.006000012159 60500.150006642 2024-07-09T03:36:00.573866+00:00 19994330.274999979883 29000292.947000000626 27870463.006000008434 3961048.026999980211 60500.150018118 2024-07-09T03:36:01.565368+00:00 19994330.275000039488 29000293.057999998331 27870463.035999979824 3960436.013999999035 60500.150029771 2024-07-09T03:36:02.572248+00:00 19994330.275999959558 29000292.971999999136 27870462.956000000238 3961252.934000014793 60500.150041247 2024-07-09T03:36:03.563751+00:00 19994330.276000019163 29000293.014999989420 27870463.012000020593 3964335.002999991179 60500.150052906 2024-07-09T03:36:04.571126+00:00 19994330.275000039488 29000293.008999999613 27870463.047999981791 3957715.992000014056 60500.150064377 2024-07-09T03:36:05.562134+00:00 19994330.275999959558 29000292.966000020504 27870462.919000029564 3960018.075999975204 60500.150076036 2024-07-09T03:36:06.569509+00:00 19994330.272999998182 29000293.019999980927 27870463.033999979496 3961237.957000017166 60500.150087690 2024-07-09T03:36:07.576388+00:00 19994330.272999998182 29000292.999000009149 27870463.010999981314 3958123.976999998093 60500.150099165 2024-07-09T03:36:08.567891+00:00 19994330.278000000864 29000293.005999978632 27870463.031000021845 3952095.997999995947 60500.150110819 2024-07-09T03:36:09.574770+00:00 19994330.276000019163 29000292.962000008672 27870462.944999989122 3963671.985000013839 60500.150122295 2024-07-09T03:36:10.566273+00:00 19994330.276999950409 29000293.068000018597 27870463.074000000954 3959227.998999983072 60500.150133949 2024-07-09T03:36:11.573153+00:00 19994330.272999998182 29000292.967999991030 27870462.943000018597 3955811.053000003099 60500.150145425 2024-07-09T03:36:12.564656+00:00 19994330.274999979883 29000292.991000000387 27870463.043999969959 3955790.933999984991 60500.150157084 2024-07-09T03:36:13.572031+00:00 19994330.275000099093 29000292.987999979407 27870462.940000060946 3953787.044000000227 60500.150168554 2024-07-09T03:36:14.563038+00:00 19994330.278000000864 29000293.004000011832 27870463.013000011444 3957032.018000007141 60500.150180213 2024-07-09T03:36:15.570414+00:00 19994330.275999899954 29000292.979000028223 27870462.983999971300 3957281.004000008106 60500.150191689 2024-07-09T03:36:16.561917+00:00 19994330.274000048637 29000293.043999969959 27870463.036999940872 3966244.011000006925 60500.150203343 2024-07-09T03:36:17.568797+00:00 19994330.272999998182 29000293.014000058174 27870463.009999990463 3959084.000000000000 60500.150215002 2024-07-09T03:36:18.576171+00:00 19994330.274999979883 29000292.960999969393 27870462.961000081152 3960010.919999986887 60500.150226472 2024-07-09T03:36:19.567178+00:00 19994330.274000048637 29000292.978999968618 27870462.970000028610 3959412.090999991167 60500.150238131 2024-07-09T03:36:20.574553+00:00 19994330.278999920934 29000293.021000031382 27870463.041999939829 3957822.921000003815 60500.150249601 2024-07-09T03:36:21.565560+00:00 19994330.272999998182 29000292.990000009537 27870462.991999980062 3957288.988000005018 60500.150261261 2024-07-09T03:36:22.572936+00:00 19994330.276000019163 29000293.026000019163 27870462.953000068665 3959105.055999993812 60500.150272731 2024-07-09T03:36:23.563943+00:00 19994330.274999979883 29000292.979999899864 27870463.087000008672 3961072.020000011194 60500.150284390 2024-07-09T03:36:24.571318+00:00 19994330.274000048637 29000293.022999998182 27870462.977000001818 3963927.025000005960 60500.150295866 2024-07-09T03:36:25.562821+00:00 19994330.274999979883 29000292.999000068754 27870462.957999940962 3961062.981000006199 60500.150307520 2024-07-09T03:36:26.569701+00:00 19994330.279000040144 29000293.013000011444 27870463.067999958992 3957055.908999979030 60500.150318996 2024-07-09T03:36:27.561204+00:00 19994330.276000019163 29000292.992999911308 27870462.940999981016 3955336.064000010025 60500.150330655 2024-07-09T03:36:28.568579+00:00 19994330.272999998182 29000292.981000069529 27870463.008000019938 3962640.044999986887 60500.150342308 2024-07-09T03:36:29.575458+00:00 19994330.274999979883 29000292.996999979019 27870463.014000058174 3956847.921000003815 60500.150353784 2024-07-09T03:36:30.566961+00:00 19994330.272999998182 29000293.011999960989 27870463.009999990463 3957559.048999994993 60500.150365438 2024-07-09T03:36:31.573841+00:00 19994330.276000019163 29000293.016000028700 27870463.022999998182 3961149.976000010967 60500.150376914 2024-07-09T03:36:32.565344+00:00 19994330.276999950409 29000293.021999958903 27870463.057000041008 3962448.079999982845 60500.150388567 2024-07-09T03:36:33.572223+00:00 19994330.271999958903 29000292.970000028610 27870462.899000000209 3964825.932000041008 60500.150400043 2024-07-09T03:36:34.563726+00:00 19994330.276000000536 29000292.990000009537 27870463.022999998182 3960573.993999958038 60500.150411703 2024-07-09T03:36:35.571101+00:00 19994330.276000000536 29000292.968000050634 27870462.980000000447 3957122.064000010025 60500.150423172 2024-07-09T03:36:36.562109+00:00 19994330.272999990731 29000293.111999999732 27870463.147999998182 3961820.832000017166 60500.150434832 2024-07-09T03:36:37.569484+00:00 19994330.278000000864 29000292.942999999970 27870462.896999981254 3963431.051999986172 60500.150446486 2024-07-09T03:36:38.576363+00:00 19994330.280000001192 29000292.991999998689 27870462.966000020504 3962872.077000021935 60500.150457961 2024-07-09T03:36:39.567866+00:00 19994330.272999998182 29000292.960000008345 27870462.944999989122 3962341.986999989022 60500.150469621 2024-07-09T03:36:40.575243+00:00 19994330.271999999881 29000293.023999989033 27870463.060999989510 3961078.028999983799 60500.150481091 2024-07-09T03:36:41.566249+00:00 19994330.275000009686 29000292.988000009209 27870462.988000009209 3962382.903999983799 60500.150492750 2024-07-09T03:36:42.573624+00:00 19994330.274999979883 29000293.016999989748 27870462.999000009149 3963806.048000038136 60500.150504220 2024-07-09T03:36:43.564630+00:00 19994330.279000010341 29000292.992000009865 27870463.002999961376 3965465.046999990940 60500.150515880 2024-07-09T03:36:44.572006+00:00 19994330.277000010014 29000292.988999988884 27870462.979000028223 3960201.962000011932 60500.150527350 2024-07-09T03:36:45.563013+00:00 19994330.271000001580 29000292.986999988556 27870462.987999979407 3959154.039999961853 60500.150539009 2024-07-09T03:36:46.570388+00:00 19994330.276999980211 29000293.000999990851 27870463.020000040531 3960022.990000010002 60500.150550485 2024-07-09T03:36:47.561892+00:00 19994330.274000018835 29000293.029000040144 27870463.009999990463 3962382.090000032913 60500.150562144 2024-07-09T03:36:48.569267+00:00 19994330.277000010014 29000293.007999960333 27870463.031000021845 3959476.950999975204 60500.150573798 2024-07-09T03:36:49.576146+00:00 19994330.273999989033 29000292.995000001043 27870462.977999988943 3962142.894999980927 60500.150585274 2024-07-09T03:36:50.567649+00:00 19994330.276000019163 29000293.000000000000 27870462.950999978930 3960902.939999998081 60500.150596927 2024-07-09T03:36:51.574529+00:00 19994330.274999979883 29000292.964000049978 27870463.018000010401 3961520.140000044834 60500.150608403 2024-07-09T03:36:52.566032+00:00 19994330.273999989033 29000293.046000000089 27870463.036000009626 3965415.019999980927 60500.150620057 2024-07-09T03:36:53.572911+00:00 19994330.276000019163 29000292.963999930769 27870462.990000009537 3958230.047999978065 60500.150631533 2024-07-09T03:36:54.564414+00:00 19994330.274999979883 29000293.028000000864 27870463.014999989420 3956422.895000040997 60500.150643192 2024-07-09T03:36:55.571789+00:00 19994330.278999980539 29000292.997000098228 27870463.016000028700 3961137.018999993801 60500.150654662 2024-07-09T03:36:56.562796+00:00 19994330.272000011057 29000292.992999911308 27870462.986999988556 3956895.934000014793 60500.150666322 2024-07-09T03:36:57.570172+00:00 19994330.275000039488 29000293.014999989420 27870463.001999970526 3957872.062999964226 60500.150677791 2024-07-09T03:36:58.561179+00:00 19994330.273999989033 29000292.999000068754 27870462.975999951363 3956991.921000003815 60500.150689451 2024-07-09T03:36:59.568554+00:00 19994330.275999959558 29000292.954999919981 27870462.939000010490 3963314.033999979030 60500.150701110 2024-07-09T03:37:00.575929+00:00 19994330.278000000864 29000293.059000018984 27870463.088999990374 3963324.025000036228 60500.150712580 2024-07-09T03:37:01.566936+00:00 19994330.274000048637 29000292.966000080109 27870462.932000041008 3963505.011999965180 60500.150724240 2024-07-09T03:37:02.574314+00:00 19994330.273999929428 29000292.973999980837 27870462.991999980062 3960629.033000051975 60500.150735710 2024-07-09T03:37:03.565319+00:00 19994330.276000019163 29000293.001999970526 27870463.029999971390 3955827.935999989975 60500.150747369 2024-07-09T03:37:04.572694+00:00 19994330.272999998182 29000293.021999958903 27870462.968000050634 3966079.027999997139 60500.150758839 2024-07-09T03:37:05.563701+00:00 19994330.276000019163 29000292.996000051498 27870463.059999939054 3961858.030999958981 60500.150770498 2024-07-09T03:37:06.571077+00:00 19994330.276999950409 29000293.021999958903 27870463.032000061125 3959482.004000008106 60500.150781969 2024-07-09T03:37:07.562084+00:00 19994330.274000048637 29000292.981000069529 27870462.940999981016 3955039.893999993801 60500.150793628 2024-07-09T03:37:08.569459+00:00 19994330.276000019163 29000293.016999959946 27870463.024999979883 3964614.064000010025 60500.150805104 2024-07-09T03:37:09.560962+00:00 19994330.273999929428 29000292.966000080109 27870463.000000000000 3964733.983000040054 60500.150816757 2024-07-09T03:37:10.567841+00:00 19994330.276000019163 29000293.031999949366 27870463.037999991328 3961201.956999958027 60500.150828417 2024-07-09T03:37:11.575217+00:00 19994330.272999998182 29000292.985000010580 27870462.940999999642 3957963.063000022899 60500.150839887 2024-07-09T03:37:12.566224+00:00 19994330.281000021845 29000293.011999960989 27870463.010000001639 3960511.986999989022 60500.150851546 2024-07-09T03:37:13.573599+00:00 19994330.271999958903 29000292.991000000387 27870463.004999998957 3962504.040000020992 60500.150863016 2024-07-09T03:37:14.564606+00:00 19994330.275000099093 29000293.050000000745 27870463.045000001788 3960268.968999981880 60500.150874676 2024-07-09T03:37:15.571981+00:00 19994330.273999929428 29000292.993000000715 27870462.993999991566 3966619.077000021935 60500.150886145 2024-07-09T03:37:16.562988+00:00 19994330.272999998182 29000292.932999979705 27870462.949000000954 3957358.935000001919 60500.150897805 2024-07-09T03:37:17.570363+00:00 19994330.278000000864 29000293.047000020742 27870463.029000010341 3956004.907999991905 60500.150909281 2024-07-09T03:37:18.561867+00:00 19994330.277000069618 29000293.001999970526 27870463.027000010014 3959373.129999995232 60500.150920941 2024-07-09T03:37:19.569242+00:00 19994330.274999979883 29000292.990000009537 27870462.972999989986 3962835.893999993801 60500.150932410 2024-07-09T03:37:20.560249+00:00 19994330.273999929428 29000292.969999998808 27870462.955999970436 3957888.999000012875 60500.150944070 2024-07-09T03:37:21.567624+00:00 19994330.275000099093 29000293.017000019550 27870463.041999999434 3960742.102999985218 60500.150955724 2024-07-09T03:37:22.574504+00:00 19994330.273999929428 29000293.013999998569 27870463.010000050068 3958218.941999971867 60500.150967199 2024-07-09T03:37:23.566007+00:00 19994330.279000040144 29000292.986000001431 27870462.958999991417 3964997.031000018120 60500.150978853 2024-07-09T03:37:24.572886+00:00 19994330.276000019163 29000293.013999998569 27870463.033999979496 3958542.012000023853 60500.150990329 2024-07-09T03:37:25.564389+00:00 19994330.275999899954 29000292.978999968618 27870462.971000019461 3958461.044999957085 60500.151001988 2024-07-09T03:37:26.571764+00:00 19994330.269000049680 29000293.032000008970 27870463.037999991328 3958597.933000028133 60500.151013458 2024-07-09T03:37:27.562771+00:00 19994330.276000019163 29000292.988000039011 27870462.975000020117 3956323.046999990940 60500.151025117 2024-07-09T03:37:28.570147+00:00 19994330.278000000864 29000292.979999959469 27870462.998999949545 3959698.907000004780 60500.151036588 2024-07-09T03:37:29.561154+00:00 19994330.274999998510 29000292.966000020504 27870462.957000020891 3960805.022000014782 60500.151048247 2024-07-09T03:37:30.568529+00:00 19994330.276999998838 29000293.044000029564 27870463.004000071436 3962953.016999959946 60500.151059900 2024-07-09T03:37:31.575408+00:00 19994330.274999998510 29000293.047999981791 27870463.031999949366 3964856.024000049103 60500.151071376 2024-07-09T03:37:32.566912+00:00 19994330.272999998182 29000292.955999970436 27870463.031999949366 3961846.940999985207 60500.151083030 2024-07-09T03:37:33.573791+00:00 19994330.274000000209 29000292.999000068754 27870462.987000111490 3958934.102999985218 60500.151094506 2024-07-09T03:37:34.565294+00:00 19994330.278000000864 29000292.993999961764 27870463.003999948502 3964133.032999991905 60500.151106165 2024-07-09T03:37:35.572671+00:00 19994330.278000000864 29000292.971999999136 27870462.965999960899 3960593.888000010978 60500.151117635 2024-07-09T03:37:36.563676+00:00 19994330.271000001580 29000293.009999990463 27870462.990000009537 3960757.036000012886 60500.151129295 2024-07-09T03:37:37.571051+00:00 19994330.275000009686 29000293.031999949366 27870463.032999988645 3958752.934000014793 60500.151140770 2024-07-09T03:37:38.562554+00:00 19994330.277000010014 29000292.998000029474 27870463.003000020981 3963520.049999951851 60500.151152424 2024-07-09T03:37:39.569434+00:00 19994330.273999989033 29000293.001999970526 27870463.027000069618 3959429.961000024807 60500.151163900 2024-07-09T03:37:40.560937+00:00 19994330.275000009686 29000293.018000010401 27870463.002999901772 3957758.963000059128 60500.151175553 2024-07-09T03:37:41.567816+00:00 19994330.277000010014 29000292.946000099182 27870462.897999998182 3961258.100999950897 60500.151187213 2024-07-09T03:37:42.575191+00:00 19994330.275999959558 29000293.039999961853 27870463.101000070572 3962044.986999989022 60500.151198688 2024-07-09T03:37:43.566695+00:00 19994330.274000048637 29000292.975999951363 27870462.990999940783 3963520.914999961853 60500.151210343 2024-07-09T03:37:44.573574+00:00 19994330.274999979883 29000292.994000080973 27870462.976000070572 3959699.106000065804 60500.151221818 2024-07-09T03:37:45.565077+00:00 19994330.273999989033 29000293.007999900728 27870463.009999990463 3962964.950999975204 60500.151233472 2024-07-09T03:37:46.571956+00:00 19994330.278999980539 29000293.018000010401 27870463.001999970526 3959994.021000028122 60500.151244948 2024-07-09T03:37:47.563460+00:00 19994330.274000048637 29000292.980000019073 27870463.000000000000 3961922.970000029076 60500.151256607 2024-07-09T03:37:48.570835+00:00 19994330.274999979883 29000292.995000001043 27870462.977000001818 3963912.084999918938 60500.151268077 2024-07-09T03:37:49.561842+00:00 19994330.276000019163 29000293.036000009626 27870463.022999998182 3962455.843000053894 60500.151279736 2024-07-09T03:37:50.569217+00:00 19994330.276999950409 29000292.995999999344 27870463.014000009745 3964584.982999920845 60500.151291206 2024-07-09T03:37:51.560224+00:00 19994330.271000031382 29000293.013000000268 27870463.008999999613 3959509.151000022888 60500.151302866 2024-07-09T03:37:52.567599+00:00 19994330.277000010014 29000292.962000008672 27870462.993999991566 3961288.012000083923 60500.151314525 2024-07-09T03:37:53.574974+00:00 19994330.277000010014 29000293.022999998182 27870462.995000001043 3962145.925999999046 60500.151325995 2024-07-09T03:37:54.565982+00:00 19994330.272000011057 29000292.988000009209 27870462.988000009209 3963607.970999956131 60500.151337654 2024-07-09T03:37:55.573358+00:00 19994330.275999899954 29000292.975999981165 27870462.988000009209 3960448.996999979019 60500.151349124 2024-07-09T03:37:56.564364+00:00 19994330.275000099093 29000293.013999998569 27870463.032999988645 3959143.032000064850 60500.151360784 2024-07-09T03:37:57.571739+00:00 19994330.275999899954 29000293.065000001341 27870463.000999990851 3956322.934999942780 60500.151372254 2024-07-09T03:37:58.562746+00:00 19994330.276000019163 29000292.935999989510 27870462.969000011683 3956703.101999998093 60500.151383914 2024-07-09T03:37:59.570122+00:00 19994330.272000070661 29000293.080000039190 27870463.093999978155 3960695.927999972831 60500.151395389 2024-07-09T03:38:00.561625+00:00 19994330.274999979883 29000292.900999959558 27870462.865000009537 3955005.014999986161 60500.151407043 2024-07-09T03:38:01.568504+00:00 19994330.278000000864 29000293.054000020027 27870463.092000011355 3956822.088999987114 60500.151418519 2024-07-09T03:38:02.560007+00:00 19994330.271999958903 29000293.018000010401 27870462.995999988168 3960228.040000081062 60500.151430172 2024-07-09T03:38:03.566887+00:00 19994330.278000000864 29000292.944000009447 27870462.965000029653 3961587.932999968994 60500.151441832 2024-07-09T03:38:04.574262+00:00 19994330.277000069618 29000292.986999988556 27870462.950999978930 3961005.988000034820 60500.151453302 2024-07-09T03:38:05.565269+00:00 19994330.274999979883 29000293.004999998957 27870463.035000029951 3959031.970000029076 60500.151464961 2024-07-09T03:38:06.572644+00:00 19994330.274000048637 29000293.036000009626 27870463.000999990851 3966001.109999895096 60500.151476437 2024-07-09T03:38:07.564147+00:00 19994330.273999929428 29000292.996999979019 27870463.010999981314 3959840.933000088204 60500.151488091 2024-07-09T03:38:08.571026+00:00 19994330.276000019163 29000292.980999950320 27870463.023999989033 3964678.033999919891 60500.151499566 2024-07-09T03:38:09.562530+00:00 19994330.276000019163 29000293.011000040919 27870462.955999970436 3954484.984000086784 60500.151511226 2024-07-09T03:38:10.569905+00:00 19994330.274999979883 29000292.960999969393 27870462.971999999136 3967355.953999996185 60500.151522696 2024-07-09T03:38:11.560912+00:00 19994330.274999979883 29000293.003000020981 27870463.037999991328 3959207.057999968994 60500.151534355 2024-07-09T03:38:12.568287+00:00 19994330.274999979883 29000293.039000030607 27870463.031000021845 3957438.906999946106 60500.151545825 2024-07-09T03:38:13.559295+00:00 19994330.272999998182 29000293.006000038236 27870462.966000080109 3961236.969000101089 60500.151557485 2024-07-09T03:38:14.566670+00:00 19994330.278000000864 29000292.977999929339 27870463.005999919027 3961681.001999973785 60500.151569138 2024-07-09T03:38:15.573548+00:00 19994330.276000019163 29000293.032000061125 27870462.985000010580 3958431.052999972831 60500.151580614 2024-07-09T03:38:16.565052+00:00 19994330.277000069618 29000292.969999909401 27870462.991000059992 3956103.065999985207 60500.151592273 2024-07-09T03:38:17.572427+00:00 19994330.273999929428 29000293.018000010401 27870463.019999980927 3953866.008000016212 60500.151603743 2024-07-09T03:38:18.563434+00:00 19994330.272000070661 29000293.018000010401 27870463.019999980927 3958514.008999944199 60500.151615397 2024-07-09T03:38:19.570314+00:00 19994330.278000000864 29000292.966000080109 27870462.960999969393 3959665.962000011932 60500.151626873 2024-07-09T03:38:20.561817+00:00 19994330.271999958903 29000292.982999920845 27870462.991999980062 3961444.995000004768 60500.151638532 2024-07-09T03:38:21.569192+00:00 19994330.279000040144 29000293.014000058174 27870463.080000039190 3951143.027000070084 60500.151650002 2024-07-09T03:38:22.560199+00:00 19994330.276999998838 29000292.973999980837 27870462.965999960899 3956283.921000003815 60500.151661662 2024-07-09T03:38:23.567575+00:00 19994330.272999998182 29000293.037999991328 27870463.016000028700 3961068.944999932777 60500.151673316 2024-07-09T03:38:24.574454+00:00 19994330.274000000209 29000292.963999990374 27870462.955999970436 3961431.149000049103 60500.151684791 2024-07-09T03:38:25.565957+00:00 19994330.275000009686 29000293.037999991328 27870463.035000089556 3959592.909999967087 60500.151696445 2024-07-09T03:38:26.572836+00:00 19994330.276999998838 29000292.973000049591 27870462.964999910444 3958214.042999982834 60500.151707921 2024-07-09T03:38:27.564339+00:00 19994330.275000009686 29000293.019999999553 27870463.038000110537 3957574.063000082970 60500.151719580 2024-07-09T03:38:28.571715+00:00 19994330.274999991059 29000292.982000008225 27870462.870999928564 3953056.915999888908 60500.151731050 2024-07-09T03:38:29.562722+00:00 19994330.272999998182 29000293.030999988317 27870463.129000000656 3959668.031000018120 60500.151742709 2024-07-09T03:38:30.570097+00:00 19994330.275999989361 29000292.971999999136 27870462.945000011474 3962667.976999998093 60500.151754180 2024-07-09T03:38:31.561104+00:00 19994330.275000009686 29000293.016999989748 27870463.044999990612 3957557.998000026215 60500.151765839 2024-07-09T03:38:32.568479+00:00 19994330.279000010341 29000292.950000021607 27870462.956000018865 3959703.029999970924 60500.151777314 2024-07-09T03:38:33.559982+00:00 19994330.273999989033 29000293.028000000864 27870462.995000001043 3959174.995000004768 60500.151788969 2024-07-09T03:38:34.566862+00:00 19994330.275000009686 29000293.025999989361 27870463.035000000149 3957978.937000035774 60500.151800628 2024-07-09T03:38:35.574237+00:00 19994330.276000019163 29000293.043999999762 27870463.000999990851 3958048.016000031959 60500.151812098 2024-07-09T03:38:36.565244+00:00 19994330.272999998182 29000292.961000028998 27870462.997000008821 3961111.031999946106 60500.151823757 2024-07-09T03:38:37.572619+00:00 19994330.275999959558 29000292.986999988556 27870463.002000000328 3957171.011000037193 60500.151835227 2024-07-09T03:38:38.563626+00:00 19994330.277000010014 29000293.018000010401 27870463.037000000477 3957750.906000018120 60500.151846887 2024-07-09T03:38:39.571002+00:00 19994330.276000019163 29000292.970999959856 27870462.951999958605 3959212.056999921799 60500.151858357 2024-07-09T03:38:40.562009+00:00 19994330.271999958903 29000293.001000050455 27870463.034000039101 3954770.898000001907 60500.151870016 2024-07-09T03:38:41.569384+00:00 19994330.276000019163 29000293.019999980927 27870462.995000001043 3961976.131000041962 60500.151881486 2024-07-09T03:38:42.560391+00:00 19994330.273999989033 29000293.003000020981 27870463.009999990463 3952350.963999987114 60500.151893145 2024-07-09T03:38:43.567767+00:00 19994330.278999980539 29000292.953999999911 27870462.964999970049 3962916.996999979019 60500.151904621 2024-07-09T03:38:44.559270+00:00 19994330.274000048637 29000292.998000029474 27870462.950000051409 3958086.044000030030 60500.151916275 2024-07-09T03:38:45.566149+00:00 19994330.274999979883 29000293.000999931246 27870463.039999961853 3959037.054000020027 60500.151927934 2024-07-09T03:38:46.573524+00:00 19994330.272999998182 29000293.062000039965 27870463.069999989122 3955599.894999980927 60500.151939410 2024-07-09T03:38:47.565027+00:00 19994330.278000000864 29000292.970000028610 27870462.876999970526 3957287.057000041008 60500.151951064 2024-07-09T03:38:48.571907+00:00 19994330.274000048637 29000292.986999988556 27870463.037000060081 3958487.935999989975 60500.151962539 2024-07-09T03:38:49.563410+00:00 19994330.273999929428 29000293.009999990463 27870463.008999940008 3961909.975999950897 60500.151974193 2024-07-09T03:38:50.570289+00:00 19994330.278000000864 29000292.993000030518 27870463.000000000000 3958604.052000045776 60500.151985669 2024-07-09T03:38:51.561792+00:00 19994330.274000048637 29000293.000000000000 27870463.019000049680 3956255.980000019073 60500.151997323 2024-07-09T03:38:52.568671+00:00 19994330.274999979883 29000293.020999908447 27870463.021000031382 3960325.052999972831 60500.152008798 2024-07-09T03:38:53.560175+00:00 19994330.274000048637 29000292.979000091553 27870462.930999990553 3956754.042999982834 60500.152020452 2024-07-09T03:38:54.567054+00:00 19994330.278000000864 29000293.014999989420 27870463.064999941736 3959732.909999967087 60500.152032111 2024-07-09T03:38:55.574431+00:00 19994330.273999929428 29000292.990999940783 27870462.949000000954 3957400.000000000000 60500.152043581 2024-07-09T03:38:56.565436+00:00 19994330.277000069618 29000292.998000029474 27870463.052999969572 3959055.053000092972 60500.152055241 2024-07-09T03:38:57.572811+00:00 19994330.274999979883 29000293.044999960810 27870462.980000019073 3956158.920999885071 60500.152066711 2024-07-09T03:38:58.563819+00:00 19994330.274999979883 29000293.008000019938 27870463.047000050545 3956115.040000081062 60500.152078371 2024-07-09T03:38:59.571194+00:00 19994330.276000019163 29000292.963000059128 27870462.924000021070 3960726.957999945153 60500.152089846 2024-07-09T03:39:00.562697+00:00 19994330.273999929428 29000293.021000031382 27870463.042999979109 3963478.042000054847 60500.152101500 2024-07-09T03:39:01.569576+00:00 19994330.276000019163 29000292.969999909401 27870462.977000001818 3958473.044000030030 60500.152112976 2024-07-09T03:39:02.561079+00:00 19994330.276000019163 29000292.971000079066 27870462.988000039011 3961694.040999888908 60500.152124629 2024-07-09T03:39:03.567958+00:00 19994330.276000019163 29000293.060999989510 27870463.041999939829 3961178.892000079155 60500.152136105 2024-07-09T03:39:04.559461+00:00 19994330.269999980927 29000292.945000000298 27870462.921000000089 3960240.148000001907 60500.152147759 2024-07-09T03:39:05.566341+00:00 19994330.276999950409 29000293.004000000656 27870463.047999981791 3956379.919000030030 60500.152159418 2024-07-09T03:39:06.573716+00:00 19994330.276000019163 29000293.021999999881 27870463.006000038236 3959171.964999914169 60500.152170894 2024-07-09T03:39:07.565219+00:00 19994330.276000019163 29000292.966999989003 27870462.958999998868 3963254.040000081062 60500.152182547 2024-07-09T03:39:08.572098+00:00 19994330.276000019163 29000293.052000019699 27870463.092000000179 3960088.814999938011 60500.152194023 2024-07-09T03:39:09.563602+00:00 19994330.272999998182 29000292.977000001818 27870463.002000000328 3956756.108000040054 60500.152205677 2024-07-09T03:39:10.570481+00:00 19994330.276999950409 29000292.995000001043 27870462.948999989778 3954476.965000032913 60500.152217153 2024-07-09T03:39:11.561984+00:00 19994330.272999998182 29000292.984000001103 27870462.981999989599 3961352.109999895096 60500.152228812 2024-07-09T03:39:12.569359+00:00 19994330.278000000864 29000293.018000010401 27870463.032000008970 3954461.930999993812 60500.152240282 2024-07-09T03:39:13.560366+00:00 19994330.277000069618 29000292.978999968618 27870462.937999989837 3966459.027999997139 60500.152251942 2024-07-09T03:39:14.567741+00:00 19994330.272999998182 29000293.035000029951 27870463.073000010103 3957539.044000030030 60500.152263411 2024-07-09T03:39:15.558749+00:00 19994330.275999899954 29000292.971999999136 27870462.941000010818 3958099.062000035774 60500.152275071 2024-07-09T03:39:16.566124+00:00 19994330.271999999881 29000292.977999988943 27870462.959999978542 3957728.973999977112 60500.152286725 2024-07-09T03:39:17.573003+00:00 19994330.278000000864 29000293.041000008583 27870463.054000020027 3959818.866000055801 60500.152298200 2024-07-09T03:39:18.564506+00:00 19994330.272999998182 29000292.995000001043 27870463.010999981314 3957450.072999954224 60500.152309860 2024-07-09T03:39:19.571880+00:00 19994330.274999991059 29000293.023999989033 27870463.021000031382 3957378.957000017166 60500.152321330 2024-07-09T03:39:20.562889+00:00 19994330.277000010014 29000293.019999980927 27870463.018000010401 3957121.991999983788 60500.152332989 2024-07-09T03:39:21.570264+00:00 19994330.275999989361 29000293.005999978632 27870463.011999960989 3956269.963999987114 60500.152344459 2024-07-09T03:39:22.561271+00:00 19994330.273999989033 29000292.953000068665 27870462.995000001043 3960098.057000041008 60500.152356118 2024-07-09T03:39:23.568647+00:00 19994330.275000009686 29000293.013000011444 27870462.949999991804 3962550.103999971878 60500.152367594 2024-07-09T03:39:24.560150+00:00 19994330.279000010341 29000292.990000009537 27870463.015000049025 3953114.866999983788 60500.152379248 2024-07-09T03:39:25.567028+00:00 19994330.275000009686 29000292.975999951363 27870462.984000030905 3959033.965000032913 60500.152390724 2024-07-09T03:39:26.558532+00:00 19994330.269999980927 29000293.008999940008 27870463.009999990463 3956810.016000031959 60500.152402378 2024-07-09T03:39:27.565411+00:00 19994330.275999989361 29000293.022999998182 27870463.036000009626 3962840.051999927033 60500.152414037 2024-07-09T03:39:28.572786+00:00 19994330.278000030667 29000292.976000070572 27870462.960999969393 3957915.952000021935 60500.152425513 2024-07-09T03:39:29.564289+00:00 19994330.274999979883 29000293.018999930471 27870463.028999920934 3959273.085000038147 60500.152437172 2024-07-09T03:39:30.571664+00:00 19994330.276000019163 29000292.974000100046 27870462.979000091553 3957564.072999954224 60500.152448642 2024-07-09T03:39:31.562672+00:00 19994330.278000000864 29000293.010999921709 27870462.981999989599 3960018.011000037193 60500.152460301 2024-07-09T03:39:32.570047+00:00 19994330.272000011057 29000292.988000039011 27870462.975000020117 3963701.839999914169 60500.152471771 2024-07-09T03:39:33.561054+00:00 19994330.273999989033 29000293.036000009626 27870463.074999928474 3960946.109000086784 60500.152483431 2024-07-09T03:39:34.568429+00:00 19994330.274999979883 29000293.026999950409 27870463.004000071436 3960395.941999911796 60500.152494901 2024-07-09T03:39:35.559436+00:00 19994330.277000010014 29000293.001000050455 27870462.998999949545 3964525.031000018120 60500.152506560 2024-07-09T03:39:36.566812+00:00 19994330.276000019163 29000292.906999949366 27870462.965000029653 3958815.013000010978 60500.152518036 2024-07-09T03:39:37.558315+00:00 19994330.271999958903 29000293.065999981016 27870462.995000001043 3968505.922000051010 60500.152529689 2024-07-09T03:39:38.565194+00:00 19994330.277000010014 29000292.995000001043 27870463.015999909490 3967625.972000002861 60500.152541349 2024-07-09T03:39:39.572569+00:00 19994330.273999989033 29000292.977000001818 27870463.000000000000 3960402.930999993812 60500.152552819 2024-07-09T03:39:40.563577+00:00 19994330.277000010014 29000292.997000098228 27870463.012000080198 3963032.079999924172 60500.152564479 2024-07-09T03:39:41.570952+00:00 19994330.276000019163 29000293.019000001252 27870462.980999950320 3962521.028000115883 60500.152575954 2024-07-09T03:39:42.562455+00:00 19994330.276000019163 29000292.971999999136 27870463.000000000000 3961188.007999897003 60500.152587608 2024-07-09T03:39:43.569333+00:00 19994330.273999929428 29000293.035000000149 27870463.008000019938 3955932.949000000954 60500.152599078 2024-07-09T03:39:44.560341+00:00 19994330.274000048637 29000292.979000020772 27870462.995000001043 3959303.024000049103 60500.152610737 2024-07-09T03:39:45.567716+00:00 19994330.274000048637 29000293.022999968380 27870462.986999988556 3959534.013000010978 60500.152622213 2024-07-09T03:39:46.559220+00:00 19994330.278000000864 29000293.003000020981 27870463.035000000149 3957058.991999983788 60500.152633867 2024-07-09T03:39:47.566099+00:00 19994330.273999929428 29000292.962999999523 27870462.960999999195 3953622.088999987114 60500.152645526 2024-07-09T03:39:48.573474+00:00 19994330.277000069618 29000293.018000010401 27870463.006000000983 3955895.949000000954 60500.152656996 2024-07-09T03:39:49.564481+00:00 19994330.274999979883 29000293.000999990851 27870462.986999988556 3957221.942999958992 60500.152668656 2024-07-09T03:39:50.571856+00:00 19994330.271000031382 29000292.980000019073 27870462.997000008821 3957266.078000069130 60500.152680126 2024-07-09T03:39:51.562864+00:00 19994330.275999899954 29000293.025999959558 27870463.013999998569 3955511.962999939919 60500.152691785 2024-07-09T03:39:52.570239+00:00 19994330.278000000864 29000293.002000030130 27870463.025000009686 3958988.999000072014 60500.152703261 2024-07-09T03:39:53.561742+00:00 19994330.278000000864 29000292.986000001431 27870462.961999978870 3958025.932999968994 60500.152714915 2024-07-09T03:39:54.568622+00:00 19994330.272000070661 29000292.981000009924 27870462.995000001043 3962331.034000039101 60500.152726390 2024-07-09T03:39:55.560125+00:00 19994330.274999979883 29000293.016999959946 27870463.027000010014 3963480.038999999873 60500.152738044 2024-07-09T03:39:56.567004+00:00 19994330.274000048637 29000293.002000030130 27870462.996999979019 3956022.006000000052 60500.152749520 2024-07-09T03:39:57.558507+00:00 19994330.278000000864 29000293.028999980539 27870462.999000009149 3960401.939999999013 60500.152761179 2024-07-09T03:39:58.565882+00:00 19994330.273999929428 29000292.953000009060 27870462.965000029653 3958312.078000000212 60500.152772833 2024-07-09T03:39:59.572761+00:00 19994330.278000000864 29000293.031000021845 27870463.026999950409 3961357.970000002999 60500.152784308 2024-07-09T03:40:00.564264+00:00 19994330.272999998182 29000293.001999970526 27870463.000000000000 3959410.040999996942 60500.152795962 2024-07-09T03:40:01.571144+00:00 19994330.272999998182 29000293.001000050455 27870463.000000000000 3962238.017000000924 60500.152807438 2024-07-09T03:40:02.562647+00:00 19994330.276000019163 29000293.028999920934 27870463.065000001341 3961921.921999997925 60500.152819091 2024-07-09T03:40:03.569526+00:00 19994330.274999979883 29000292.947000030428 27870462.913000050932 3957954.048000004143 60500.152830567 2024-07-09T03:40:04.561029+00:00 19994330.277000069618 29000293.022999998182 27870463.008000019938 3957899.071999996901 60500.152842221 2024-07-09T03:40:05.567908+00:00 19994330.273999929428 29000293.039999961853 27870463.039999961853 3966289.843000002205 60500.152853697 2024-07-09T03:40:06.559411+00:00 19994330.277000069618 29000292.919000029564 27870462.940999981016 3959707.096000000834 60500.152865356 2024-07-09T03:40:07.566787+00:00 19994330.273999929428 29000293.026999950409 27870462.995000001043 3961941.011999994982 60500.152876826 2024-07-09T03:40:08.557794+00:00 19994330.274999979883 29000293.022999998182 27870463.037000060081 3965308.943000004161 60500.152888486 2024-07-09T03:40:09.565169+00:00 19994330.274999998510 29000292.970000028610 27870463.000999931246 3957105.983000002801 60500.152900139 2024-07-09T03:40:10.572049+00:00 19994330.278000000864 29000293.054000020027 27870463.052000049502 3959707.001999997068 60500.152911615 2024-07-09T03:40:11.563554+00:00 19994330.275000009686 29000292.963000059128 27870462.950999978930 3959166.019999995828 60500.152923269 2024-07-09T03:40:12.570431+00:00 19994330.276000000536 29000292.964999910444 27870462.950999978930 3963417.015000001062 60500.152934744 2024-07-09T03:40:13.561934+00:00 19994330.273999989033 29000293.022000070661 27870463.042999979109 3958860.012999997009 60500.152946398 2024-07-09T03:40:14.568813+00:00 19994330.272999998182 29000292.990999940783 27870462.995000001043 3957289.070000008214 60500.152957874 2024-07-09T03:40:15.560316+00:00 19994330.278000008315 29000293.016999959946 27870463.055000070482 3956386.938999996055 60500.152969534 2024-07-09T03:40:16.567692+00:00 19994330.275000009686 29000292.988000039011 27870462.952000018209 3956001.002000004053 60500.152981004 2024-07-09T03:40:17.558699+00:00 19994330.274999979883 29000293.031000021845 27870463.028000000864 3960717.903999999166 60500.152992663 2024-07-09T03:40:18.566074+00:00 19994330.275000009686 29000293.015000000596 27870463.002999901772 3959737.048000007868 60500.153004317 2024-07-09T03:40:19.572953+00:00 19994330.272999998182 29000292.980000000447 27870463.000000000000 3960643.054999991786 60500.153015787 2024-07-09T03:40:20.563960+00:00 19994330.275999989361 29000293.006000000983 27870463.024000048637 3958720.000000000000 60500.153027446 2024-07-09T03:40:21.571336+00:00 19994330.279000010341 29000293.008000001311 27870463.000000000000 3957460.946999996901 60500.153038922 2024-07-09T03:40:22.562839+00:00 19994330.272999968380 29000292.991000000387 27870462.935999989510 3959203.936000003945 60500.153050575 2024-07-09T03:40:23.569718+00:00 19994330.277000010014 29000292.988999988884 27870463.028000000864 3959680.107999994885 60500.153062051 2024-07-09T03:40:24.561221+00:00 19994330.272999998182 29000292.975000020117 27870462.973000001162 3956927.060000001919 60500.153073710 2024-07-09T03:40:25.568596+00:00 19994330.276000019163 29000293.076999988407 27870463.054999988526 3957584.828999996185 60500.153085181 2024-07-09T03:40:26.559604+00:00 19994330.275999959558 29000292.944999989122 27870462.971999999136 3959505.042000011075 60500.153096840 2024-07-09T03:40:27.566979+00:00 19994330.272999998182 29000292.971999999136 27870462.944000009447 3955798.998999997973 60500.153108310 2024-07-09T03:40:28.557986+00:00 19994330.276000019163 29000293.041000008583 27870463.037999998778 3957510.982999994885 60500.153119969 2024-07-09T03:40:29.565361+00:00 19994330.274999979883 29000292.959999978542 27870462.984000001103 3959534.032000004780 60500.153131623 2024-07-09T03:40:30.572240+00:00 19994330.275000039488 29000293.025000039488 27870463.011999990791 3953813.034000008833 60500.153143099 2024-07-09T03:40:31.563743+00:00 19994330.274999979883 29000293.000999990851 27870463.064000010490 3957708.020999997854 60500.153154753 2024-07-09T03:40:32.570623+00:00 19994330.278999980539 29000293.000999990851 27870462.981999989599 3955729.898999989033 60500.153166228 2024-07-09T03:40:33.562126+00:00 19994330.274000048637 29000293.003000020981 27870462.910000000149 3964432.988999993075 60500.153177882 2024-07-09T03:40:34.569004+00:00 19994330.276999950409 29000292.984999950975 27870463.066999968141 3962711.027000010014 60500.153189358 2024-07-09T03:40:35.560509+00:00 19994330.272000070661 29000292.978000041097 27870462.951000031084 3958280.000000000000 60500.153201017 2024-07-09T03:40:36.567884+00:00 19994330.273999929428 29000293.087999939919 27870463.059999998659 3955033.064000010025 60500.153212487 2024-07-09T03:40:37.558891+00:00 19994330.277000069618 29000292.971999999136 27870462.978999968618 3960406.002999991179 60500.153224146 2024-07-09T03:40:38.566265+00:00 19994330.274999979883 29000292.985000010580 27870463.031000021845 3958361.981000006199 60500.153235617 2024-07-09T03:40:39.557273+00:00 19994330.276000019163 29000292.973000049591 27870462.931999981403 3962840.965000004042 60500.153247276 2024-07-09T03:40:40.564649+00:00 19994330.274999979883 29000292.995000001043 27870463.027000010014 3962783.025999993086 60500.153258930 2024-07-09T03:40:41.571528+00:00 19994330.272999998182 29000293.059999939054 27870463.037999991328 3958344.107999979984 60500.153270406 2024-07-09T03:40:42.563031+00:00 19994330.276000019163 29000292.948000069708 27870462.939000070095 3964023.917000025976 60500.153282059 2024-07-09T03:40:43.569910+00:00 19994330.275999899954 29000293.016999959946 27870463.043999910355 3956442.048999994993 60500.153293535 2024-07-09T03:40:44.561413+00:00 19994330.277000069618 29000293.000000000000 27870463.000000000000 3960131.953999996185 60500.153305189 2024-07-09T03:40:45.568292+00:00 19994330.278999920934 29000293.054999951273 27870463.014000058174 3958991.961999983061 60500.153316665 2024-07-09T03:40:46.559796+00:00 19994330.272000070661 29000292.930999990553 27870462.986999988556 3956089.028000026941 60500.153328318 2024-07-09T03:40:47.566675+00:00 19994330.273999929428 29000293.000000000000 27870463.041999939829 3957446.927999972831 60500.153339794 2024-07-09T03:40:48.558182+00:00 19994330.278000000864 29000293.024000048637 27870462.973000049591 3956287.045000017155 60500.153351448 2024-07-09T03:40:49.565057+00:00 19994330.272000070661 29000292.965999960899 27870462.962000008672 3961762.981000006199 60500.153363107 2024-07-09T03:40:50.572432+00:00 19994330.276999950409 29000293.053000088781 27870463.037999991328 3957588.007999985944 60500.153374577 2024-07-09T03:40:51.563439+00:00 19994330.277000069618 29000292.986999988556 27870463.008000019938 3961628.976999998093 60500.153386236 2024-07-09T03:40:52.570815+00:00 19994330.274999979883 29000292.969999909401 27870462.967999938875 3957573.122000008821 60500.153397706 2024-07-09T03:40:53.561822+00:00 19994330.271000031382 29000293.003000020981 27870462.996000051498 3958050.902000010014 60500.153409366 2024-07-09T03:40:54.569197+00:00 19994330.273999929428 29000292.983000040054 27870463.000000000000 3958789.041999996174 60500.153420841 2024-07-09T03:40:55.560701+00:00 19994330.279000040144 29000293.046999998391 27870463.060999989510 3963090.033999979030 60500.153432495 2024-07-09T03:40:56.567579+00:00 19994330.273999929428 29000292.960999999195 27870462.911000009626 3955810.934000014793 60500.153443971 2024-07-09T03:40:57.559083+00:00 19994330.276000019163 29000292.991000011563 27870463.000000000000 3960415.069999992847 60500.153455624 2024-07-09T03:40:58.565961+00:00 19994330.276000019163 29000292.989999990910 27870462.986000061035 3959031.935999989975 60500.153467100 2024-07-09T03:40:59.557465+00:00 19994330.271999958903 29000293.048000011593 27870463.072999950498 3959168.067000002135 60500.153478760 2024-07-09T03:41:00.564840+00:00 19994330.275000099093 29000292.981999989599 27870462.945999979973 3963524.983999996912 60500.153490413 2024-07-09T03:41:01.571719+00:00 19994330.281999949366 29000292.985000010580 27870463.004000071436 3957192.990000010002 60500.153501889 2024-07-09T03:41:02.563223+00:00 19994330.271000031382 29000293.028999980539 27870463.048999909312 3958777.016999990214 60500.153513543 2024-07-09T03:41:03.570102+00:00 19994330.276999998838 29000292.953000009060 27870462.929999999702 3960615.914000033867 60500.153525019 2024-07-09T03:41:04.561604+00:00 19994330.271999999881 29000293.051999989897 27870463.084999989718 3963536.035999954212 60500.153536672 2024-07-09T03:41:05.568484+00:00 19994330.274000000209 29000292.981000009924 27870462.980000000447 3964135.993000030983 60500.153548148 2024-07-09T03:41:06.559987+00:00 19994330.278000000864 29000292.978999968618 27870462.978999998420 3964186.940999985207 60500.153559802 2024-07-09T03:41:07.566867+00:00 19994330.277000010014 29000293.045000020415 27870463.021999981254 3963642.108000040054 60500.153571277 2024-07-09T03:41:08.558370+00:00 19994330.271999999881 29000292.986000001431 27870462.989000018686 3963063.976999998093 60500.153582937 2024-07-09T03:41:09.565745+00:00 19994330.277999978513 29000292.972999989986 27870462.973999980837 3956699.012999951839 60500.153594407 2024-07-09T03:41:10.556752+00:00 19994330.272999998182 29000293.062000039965 27870463.037000000477 3959132.978000044823 60500.153606066 2024-07-09T03:41:11.564127+00:00 19994330.272999998182 29000292.958000000566 27870462.986000031233 3959630.032999991905 60500.153617720 2024-07-09T03:41:12.571006+00:00 19994330.278000000864 29000293.022999938577 27870463.018999990076 3957450.981000006199 60500.153629196 2024-07-09T03:41:13.562510+00:00 19994330.276000019163 29000292.971000079066 27870462.969999969006 3961724.087999999989 60500.153640855 2024-07-09T03:41:14.569885+00:00 19994330.276999980211 29000293.001999970526 27870463.036000009626 3956930.864999949932 60500.153652325 2024-07-09T03:41:15.560892+00:00 19994330.275000009686 29000292.968999978155 27870462.956000030041 3954517.033000051975 60500.153663984 2024-07-09T03:41:16.568267+00:00 19994330.272999998182 29000293.047999981791 27870463.015999969095 3959369.991999983788 60500.153675455 2024-07-09T03:41:17.559275+00:00 19994330.272999998182 29000292.950999978930 27870462.970000028610 3955747.995999991894 60500.153687114 2024-07-09T03:41:18.566650+00:00 19994330.274999979883 29000293.047000050545 27870463.037999991328 3959360.064999998081 60500.153698590 2024-07-09T03:41:19.558153+00:00 19994330.280000030994 29000292.978000041097 27870462.967000011355 3958117.907000004780 60500.153710243 2024-07-09T03:41:20.565032+00:00 19994330.273999989033 29000293.025999899954 27870463.049999948591 3961034.001999973785 60500.153721719 2024-07-09T03:41:21.556535+00:00 19994330.273999989033 29000292.973000049591 27870462.936000049114 3959613.981000006199 60500.153733373 2024-07-09T03:41:22.563414+00:00 19994330.272999998182 29000293.004999998957 27870463.028000000864 3957997.055000007153 60500.153745032 2024-07-09T03:41:23.570790+00:00 19994330.277000010014 29000293.039000030607 27870462.967000011355 3956455.041000009049 60500.153756508 2024-07-09T03:41:24.562293+00:00 19994330.277000010014 29000292.936999920756 27870463.051999930292 3960495.977999985218 60500.153768162 2024-07-09T03:41:25.569174+00:00 19994330.273999989033 29000293.033000111580 27870463.024000048637 3964836.935999989975 60500.153779638 2024-07-09T03:41:26.560675+00:00 19994330.276000019163 29000293.001999970526 27870462.945000048727 3967819.128000020981 60500.153791291 2024-07-09T03:41:27.567555+00:00 19994330.274999979883 29000292.967999938875 27870463.000999931246 3962251.914000033867 60500.153802767 2024-07-09T03:41:28.559057+00:00 19994330.272999998182 29000293.027000069618 27870463.016000028700 3963407.931999980938 60500.153814426 2024-07-09T03:41:29.566433+00:00 19994330.278000060469 29000292.992999911308 27870462.985000010580 3960996.002999960911 60500.153825896 2024-07-09T03:41:30.557440+00:00 19994330.276999950409 29000293.049000021070 27870463.041000008583 3959686.094000041019 60500.153837556 2024-07-09T03:41:31.564815+00:00 19994330.274000048637 29000292.950999978930 27870463.021999958903 3961647.041000009049 60500.153849026 2024-07-09T03:41:32.555822+00:00 19994330.278000000864 29000292.993000000715 27870463.003000020981 3962570.018999993801 60500.153860685 2024-07-09T03:41:33.563198+00:00 19994330.273999929428 29000293.054999999702 27870462.952999949455 3962393.916999996174 60500.153872339 2024-07-09T03:41:34.570077+00:00 19994330.272000070661 29000292.940999999642 27870462.962000008672 3961557.973999977112 60500.153883815 2024-07-09T03:41:35.561580+00:00 19994330.275999899954 29000292.993000000715 27870463.022999998182 3960985.119000018109 60500.153895468 2024-07-09T03:41:36.568459+00:00 19994330.277000069618 29000293.023999989033 27870463.009000059217 3957258.864000021946 60500.153906944 2024-07-09T03:41:37.559963+00:00 19994330.274999979883 29000292.954000029713 27870462.996999979019 3961752.021999955177 60500.153918598 2024-07-09T03:41:38.566842+00:00 19994330.274999979883 29000293.011999990791 27870462.952999949455 3953041.021000028122 60500.153930074 2024-07-09T03:41:39.558345+00:00 19994330.272000070661 29000293.032999988645 27870463.046000000089 3958501.951999961864 60500.153941733 2024-07-09T03:41:40.565720+00:00 19994330.276999950409 29000292.975000020117 27870462.952000018209 3965842.989000021946 60500.153953203 2024-07-09T03:41:41.556727+00:00 19994330.278000000864 29000293.049999948591 27870463.043999999762 3963747.063000022899 60500.153964862 2024-07-09T03:41:42.564103+00:00 19994330.274999979883 29000292.984000030905 27870463.026999998838 3962485.990999997128 60500.153976516 2024-07-09T03:41:43.570982+00:00 19994330.274000048637 29000293.003000020981 27870463.010999999940 3963026.983999968041 60500.153987992 2024-07-09T03:41:44.562485+00:00 19994330.276000019163 29000292.977999988943 27870462.981000009924 3964919.034000039101 60500.153999645 2024-07-09T03:41:45.569364+00:00 19994330.274999979883 29000293.019999980927 27870462.975999999791 3965650.023000001907 60500.154011121 2024-07-09T03:41:46.560867+00:00 19994330.271999958903 29000292.997000038624 27870463.071000009775 3959735.752999960911 60500.154022781 2024-07-09T03:41:47.568242+00:00 19994330.276000019163 29000292.979999959469 27870462.965999990702 3963180.300000011921 60500.154034250 2024-07-09T03:41:48.559250+00:00 19994330.278000000864 29000292.991999980062 27870462.953999999911 3956524.977999985218 60500.154045910 2024-07-09T03:41:49.566625+00:00 19994330.278000000864 29000293.000000059605 27870462.995000001043 3957441.933000028133 60500.154057380 2024-07-09T03:41:50.557632+00:00 19994330.272999998182 29000293.043999910355 27870463.079000029713 3959247.986000000965 60500.154069040 2024-07-09T03:41:51.565007+00:00 19994330.271999958903 29000292.994000080973 27870462.983999971300 3961421.971000016201 60500.154080515 2024-07-09T03:41:52.556511+00:00 19994330.278000000864 29000292.981999989599 27870462.977999988943 3960274.126999973785 60500.154092169 2024-07-09T03:41:53.563390+00:00 19994330.276000019163 29000293.023999929428 27870462.981999989599 3962356.846000016201 60500.154103828 2024-07-09T03:41:54.570765+00:00 19994330.274000048637 29000293.001000050455 27870463.067000031471 3963304.020999968052 60500.154115304 2024-07-09T03:41:55.562268+00:00 19994330.276999950409 29000292.970999959856 27870462.953999999911 3962951.967000008095 60500.154126958 2024-07-09T03:41:56.569147+00:00 19994330.274000048637 29000292.988000039011 27870462.949000000954 3959548.125999987125 60500.154138433 2024-07-09T03:41:57.560650+00:00 19994330.274000000209 29000292.996000051498 27870463.017000019550 3959515.916000009049 60500.154150087 2024-07-09T03:41:58.567530+00:00 19994330.272999998182 29000293.028999920934 27870463.020999971777 3958305.004999995232 60500.154161563 2024-07-09T03:41:59.559033+00:00 19994330.278999999166 29000293.027000069618 27870463.042999979109 3959731.085000038147 60500.154173217 2024-07-09T03:42:00.565912+00:00 19994330.276000011712 29000292.980999950320 27870462.960000038147 3962969.969999969006 60500.154184693 2024-07-09T03:42:01.557415+00:00 19994330.274999991059 29000292.978999968618 27870462.962999939919 3961947.953000009060 60500.154196346 2024-07-09T03:42:02.564294+00:00 19994330.272000011057 29000292.997000098228 27870463.015000101179 3959774.135999978054 60500.154207822 2024-07-09T03:42:03.555798+00:00 19994330.275999989361 29000293.042999979109 27870463.024999979883 3956355.839000045788 60500.154219476 2024-07-09T03:42:04.562677+00:00 19994330.278000000864 29000292.952999949455 27870462.965999960899 3959875.020999968052 60500.154231135 2024-07-09T03:42:05.570052+00:00 19994330.273999989033 29000293.047000050545 27870463.080000039190 3962006.002000033855 60500.154242611 2024-07-09T03:42:06.561555+00:00 19994330.277000010014 29000292.960999969393 27870462.964999910444 3964417.013999999035 60500.154254264 2024-07-09T03:42:07.568435+00:00 19994330.272999998182 29000292.963000059128 27870462.914000030607 3965372.981999992859 60500.154265740 2024-07-09T03:42:08.559938+00:00 19994330.273999989033 29000293.030999898911 27870463.041000008583 3962173.143000007141 60500.154277394 2024-07-09T03:42:09.566817+00:00 19994330.275000009686 29000293.000000000000 27870463.009000059217 3963530.924999951851 60500.154288869 2024-07-09T03:42:10.558320+00:00 19994330.278999980539 29000293.037999998778 27870463.042999979109 3961805.997999966145 60500.154300523 2024-07-09T03:42:11.565199+00:00 19994330.272999998182 29000292.953000009060 27870462.940999981016 3956244.912000060081 60500.154311999 2024-07-09T03:42:12.556702+00:00 19994330.277000010014 29000293.005999978632 27870463.018000010401 3958317.077999948990 60500.154323658 2024-07-09T03:42:13.564077+00:00 19994330.271000031382 29000293.008999999613 27870463.019999980927 3960166.008000016212 60500.154335312 2024-07-09T03:42:14.570957+00:00 19994330.275999959558 29000293.015000019222 27870463.013999938965 3961088.011000037193 60500.154346788 2024-07-09T03:42:15.562460+00:00 19994330.278000000864 29000292.997999999672 27870462.957000020891 3957786.937000035774 60500.154358441 2024-07-09T03:42:16.569339+00:00 19994330.271000031382 29000293.008999999613 27870463.042999979109 3957066.029999970924 60500.154369917 2024-07-09T03:42:17.560842+00:00 19994330.278999980539 29000292.953999999911 27870462.923000101000 3959865.080000042915 60500.154381571 2024-07-09T03:42:18.567721+00:00 19994330.274999979883 29000293.015999969095 27870463.067999958992 3957348.944999932777 60500.154393047 2024-07-09T03:42:19.559225+00:00 19994330.272999998182 29000293.021000031382 27870463.036000009626 3960445.965000032913 60500.154404706 2024-07-09T03:42:20.566600+00:00 19994330.277000010014 29000292.995999988168 27870462.938999999315 3955421.850999950897 60500.154416176 2024-07-09T03:42:21.557607+00:00 19994330.277000010014 29000292.999000009149 27870463.000000000000 3955819.103999971878 60500.154427836 2024-07-09T03:42:22.564982+00:00 19994330.272999998182 29000293.013999998569 27870462.993000000715 3960103.069000006188 60500.154439305 2024-07-09T03:42:23.555990+00:00 19994330.276999950409 29000292.974999960512 27870463.048999991268 3959888.930000067223 60500.154450965 2024-07-09T03:42:24.563365+00:00 19994330.274000048637 29000292.983000040054 27870462.936000019312 3956550.001999973785 60500.154462619 2024-07-09T03:42:25.570244+00:00 19994330.274000048637 29000293.013999998569 27870463.023999989033 3958755.034000039101 60500.154474095 2024-07-09T03:42:26.561747+00:00 19994330.274999979883 29000292.994999948889 27870462.995000001043 3960543.046999930870 60500.154485754 2024-07-09T03:42:27.569122+00:00 19994330.276999950409 29000293.027000069618 27870463.026999980211 3961475.886000037193 60500.154497224 2024-07-09T03:42:28.560130+00:00 19994330.277000069618 29000292.985999941826 27870462.968000020832 3961613.100000023842 60500.154508883 2024-07-09T03:42:29.567505+00:00 19994330.273999929428 29000292.981000069529 27870463.050999999046 3955538.009999989998 60500.154520359 2024-07-09T03:42:30.559008+00:00 19994330.274000048637 29000293.032999988645 27870462.967000011355 3959569.134999989998 60500.154532013 2024-07-09T03:42:31.565887+00:00 19994330.278000000864 29000292.967000011355 27870463.032000008970 3961848.787999988068 60500.154543488 2024-07-09T03:42:32.557390+00:00 19994330.271999958903 29000293.031000021845 27870462.965999960899 3957960.057000041008 60500.154555148 2024-07-09T03:42:33.564765+00:00 19994330.277000069618 29000292.967000011355 27870463.020000040531 3955914.985000013839 60500.154566618 2024-07-09T03:42:34.555773+00:00 19994330.276999950409 29000293.012999888510 27870462.953999999911 3957141.931999921799 60500.154578277 2024-07-09T03:42:35.563148+00:00 19994330.271999958903 29000293.027000069618 27870463.007999960333 3960957.060999989975 60500.154589931 2024-07-09T03:42:36.570031+00:00 19994330.276000019163 29000293.008000019938 27870463.065000001341 3951549.946000099182 60500.154601407 2024-07-09T03:42:37.561530+00:00 19994330.277000069618 29000293.008999940008 27870462.989000018686 3959129.074999928009 60500.154613060 2024-07-09T03:42:38.568409+00:00 19994330.273999929428 29000292.963999990374 27870462.934999998659 3954160.988999962807 60500.154624536 2024-07-09T03:42:39.559913+00:00 19994330.278000000864 29000293.042000059038 27870463.077000018209 3958823.006000041962 60500.154636190 2024-07-09T03:42:40.566792+00:00 19994330.272999998182 29000292.993999961764 27870462.980999950320 3954770.958000063896 60500.154647666 2024-07-09T03:42:41.558295+00:00 19994330.277000069618 29000292.948000069708 27870462.940999981016 3956691.034999967087 60500.154659325 2024-07-09T03:42:42.565670+00:00 19994330.272999998182 29000292.995999928564 27870462.985000010580 3955140.059999942780 60500.154670795 2024-07-09T03:42:43.556677+00:00 19994330.276000019163 29000293.006999969482 27870463.068000078201 3958199.911000012886 60500.154682454 2024-07-09T03:42:44.564053+00:00 19994330.275999899954 29000293.049000021070 27870463.019999980927 3956826.037999988068 60500.154693924 2024-07-09T03:42:45.555060+00:00 19994330.272999998182 29000292.986000061035 27870462.993000030518 3960710.979000092018 60500.154705584 2024-07-09T03:42:46.562435+00:00 19994330.278000000864 29000293.010000001639 27870462.977999929339 3959958.009999989998 60500.154717238 2024-07-09T03:42:47.569314+00:00 19994330.272999998182 29000293.000999998301 27870463.028000000864 3958375.057999968994 60500.154728713 2024-07-09T03:42:48.560817+00:00 19994330.276000019163 29000292.991999998689 27870462.996999979019 3954621.967000008095 60500.154740373 2024-07-09T03:42:49.568193+00:00 19994330.274000048637 29000292.940000001341 27870462.897000070661 3958481.963999987114 60500.154751843 2024-07-09T03:42:50.559200+00:00 19994330.276999998838 29000293.043999999762 27870463.046999931335 3957551.029999970924 60500.154763502 2024-07-09T03:42:51.566574+00:00 19994330.276000000536 29000292.988999988884 27870462.983000040054 3960557.985000013839 60500.154774972 2024-07-09T03:42:52.557582+00:00 19994330.276000000536 29000292.983000010252 27870462.985999941826 3958308.034999967087 60500.154786631 2024-07-09T03:42:53.564957+00:00 19994330.271000001580 29000293.011000011116 27870463.059000018984 3959088.029000043869 60500.154798102 2024-07-09T03:42:54.555965+00:00 19994330.275999989361 29000293.037999991328 27870463.035000089556 3956253.858999968041 60500.154809761 2024-07-09T03:42:55.563340+00:00 19994330.278000008315 29000292.987999979407 27870462.963999990374 3960612.060999989975 60500.154821415 2024-07-09T03:42:56.570219+00:00 19994330.271999999881 29000292.962999999523 27870463.008999940008 3961096.049000024796 60500.154832890 2024-07-09T03:42:57.561722+00:00 19994330.278999980539 29000293.033000048250 27870462.978000041097 3960899.976999998093 60500.154844549 2024-07-09T03:42:58.569097+00:00 19994330.275000009686 29000293.001999970526 27870463.017999999225 3960286.039999961853 60500.154856020 2024-07-09T03:42:59.560104+00:00 19994330.274000018835 29000292.986000001431 27870462.995999999344 3962900.003000020981 60500.154867679 2024-07-09T03:43:00.567480+00:00 19994330.272999968380 29000293.000000000000 27870462.986999999732 3958752.961000084877 60500.154879149 2024-07-09T03:43:01.558487+00:00 19994330.276000019163 29000292.991999980062 27870462.990000009537 3959865.994999886025 60500.154890809 2024-07-09T03:43:02.565863+00:00 19994330.278000000864 29000293.036000009626 27870463.017999991775 3956443.947000027169 60500.154902284 2024-07-09T03:43:03.557366+00:00 19994330.273999989033 29000292.951999958605 27870463.016999989748 3961057.060999989975 60500.154913938 2024-07-09T03:43:04.564244+00:00 19994330.273999989033 29000293.019999980927 27870462.986000001431 3955186.011000037193 60500.154925414 2024-07-09T03:43:05.555748+00:00 19994330.275000039488 29000292.996000051498 27870462.989000018686 3956710.075999975204 60500.154937068 2024-07-09T03:43:06.562627+00:00 19994330.273999989033 29000293.004999998957 27870462.984999980778 3958503.828000069130 60500.154948727 2024-07-09T03:43:07.570001+00:00 19994330.274999979883 29000292.996999979019 27870463.052999999374 3957346.154999970924 60500.154960203 2024-07-09T03:43:08.561505+00:00 19994330.279000040144 29000292.999000068754 27870462.991000000387 3959611.967999935150 60500.154971856 2024-07-09T03:43:09.568385+00:00 19994330.274999979883 29000293.023999929428 27870462.986000001431 3956697.863000034820 60500.154983326 2024-07-09T03:43:10.559392+00:00 19994330.276000019163 29000292.967000011355 27870462.966000020504 3953157.103999971878 60500.154994986 2024-07-09T03:43:11.566767+00:00 19994330.272999998182 29000293.003000020981 27870463.041999999434 3965424.957000017166 60500.155006456 2024-07-09T03:43:12.557774+00:00 19994330.275999959558 29000293.031999949366 27870463.000000000000 3957376.978000044823 60500.155018115 2024-07-09T03:43:13.565149+00:00 19994330.277000010014 29000292.953000068665 27870462.993999961764 3955157.052999972831 60500.155029585 2024-07-09T03:43:14.556157+00:00 19994330.276000019163 29000293.026999950409 27870462.995000001043 3960663.981999992859 60500.155041245 2024-07-09T03:43:15.563532+00:00 19994330.273999989033 29000292.981000069529 27870462.995000001043 3959101.976999998093 60500.155052721 2024-07-09T03:43:16.555034+00:00 19994330.273999989033 29000293.000999931246 27870462.959999978542 3960326.027000070084 60500.155064374 2024-07-09T03:43:17.561914+00:00 19994330.272999998182 29000293.029000040144 27870463.034000039101 3960882.940999985207 60500.155076033 2024-07-09T03:43:18.569289+00:00 19994330.274999979883 29000292.980000019073 27870463.016000028700 3958228.094999908935 60500.155087509 2024-07-09T03:43:19.560793+00:00 19994330.279000040144 29000292.973999980837 27870462.990999940783 3959772.896000028122 60500.155099163 2024-07-09T03:43:20.567672+00:00 19994330.274999979883 29000293.034000039101 27870462.973999980837 3962442.125000000000 60500.155110639 2024-07-09T03:43:21.559174+00:00 19994330.274999979883 29000293.013999938965 27870463.074000000954 3956308.828000069130 60500.155122292 2024-07-09T03:43:22.566054+00:00 19994330.274999979883 29000292.981000069529 27870462.965000029653 3956346.059999942780 60500.155133768 2024-07-09T03:43:23.557557+00:00 19994330.274000048637 29000292.986000001431 27870463.011999960989 3959086.049000024796 60500.155145427 2024-07-09T03:43:24.564932+00:00 19994330.276000019163 29000293.010000001639 27870462.993000030518 3959121.016000031959 60500.155156897 2024-07-09T03:43:25.555940+00:00 19994330.274999979883 29000293.032000008970 27870463.004000071436 3954941.988999962807 60500.155168557 2024-07-09T03:43:26.563315+00:00 19994330.276000019163 29000293.000000000000 27870462.970999959856 3956769.070000051986 60500.155180027 2024-07-09T03:43:27.554322+00:00 19994330.276999950409 29000292.981000009924 27870463.039999961853 3957221.844999908935 60500.155191686 2024-07-09T03:43:28.561697+00:00 19994330.272000070661 29000293.037000000477 27870462.997000098228 3958141.053000092972 60500.155203340 2024-07-09T03:43:29.568576+00:00 19994330.275999899954 29000292.978999968618 27870462.994999889284 3954238.053999900818 60500.155214816 2024-07-09T03:43:30.560080+00:00 19994330.276000019163 29000293.013000011444 27870463.007000088692 3958552.003000020981 60500.155226475 2024-07-09T03:43:31.567455+00:00 19994330.279000040144 29000292.997000008821 27870462.980999950320 3957296.006000041962 60500.155237945 2024-07-09T03:43:32.558462+00:00 19994330.272999998182 29000292.960999969393 27870462.996000051498 3960387.935999989975 60500.155249604 2024-07-09T03:43:33.565837+00:00 19994330.273999929428 29000293.019000049680 27870462.991999980062 3961015.054999948014 60500.155261080 2024-07-09T03:43:34.557341+00:00 19994330.275000099093 29000292.971999999136 27870462.975999951363 3959560.932000041008 60500.155272734 2024-07-09T03:43:35.564220+00:00 19994330.274999979883 29000293.033999979496 27870463.058000091463 3957220.060999989975 60500.155284204 2024-07-09T03:43:36.555227+00:00 19994330.276999950409 29000293.032000008970 27870463.020999908447 3956886.963999987114 60500.155295863 2024-07-09T03:43:37.562602+00:00 19994330.276000019163 29000292.969999969006 27870462.967999998480 3954817.991000055801 60500.155307523 2024-07-09T03:43:38.569977+00:00 19994330.274000048637 29000292.979000028223 27870462.971999999136 3962021.970000029076 60500.155318993 2024-07-09T03:43:39.560984+00:00 19994330.272999998182 29000292.959999978542 27870462.971000000834 3956007.081999897957 60500.155330652 2024-07-09T03:43:40.568360+00:00 19994330.275999899954 29000293.066999968141 27870463.078999999911 3962415.940999985207 60500.155342123 2024-07-09T03:43:41.559367+00:00 19994330.277000069618 29000292.977000001818 27870462.937999989837 3959602.893000007141 60500.155353782 2024-07-09T03:43:42.566742+00:00 19994330.273999929428 29000292.950000051409 27870462.974000010639 3964638.189000010025 60500.155365258 2024-07-09T03:43:43.558245+00:00 19994330.277000069618 29000293.036999940872 27870463.046000000089 3961929.930000067223 60500.155376911 2024-07-09T03:43:44.565125+00:00 19994330.276000000536 29000293.003000020981 27870462.949000000954 3957727.085999966133 60500.155388387 2024-07-09T03:43:45.556627+00:00 19994330.271999999881 29000292.994000080973 27870463.017999980599 3958614.939000010025 60500.155400041 2024-07-09T03:43:46.563507+00:00 19994330.275000009686 29000293.029999971390 27870463.015000049025 3959260.095000029076 60500.155411511 2024-07-09T03:43:47.554514+00:00 19994330.274999991059 29000293.011999960989 27870463.006999969482 3953668.903999925125 60500.155423170 2024-07-09T03:43:48.561889+00:00 19994330.278000008315 29000292.950000051409 27870462.977000001818 3959326.989000082016 60500.155434829 2024-07-09T03:43:49.569264+00:00 19994330.276999998838 29000293.008000019938 27870463.024999979883 3957936.923999906052 60500.155446305 2024-07-09T03:43:50.560767+00:00 19994330.271999999881 29000293.024999979883 27870462.980000019073 3962410.104000092018 60500.155457959 2024-07-09T03:43:51.567647+00:00 19994330.275000009686 29000292.967000011355 27870463.040000021458 3960368.031000018120 60500.155469434 2024-07-09T03:43:52.559150+00:00 19994330.273999989033 29000293.011999960989 27870462.951999958605 3960243.958999990951 60500.155481088 2024-07-09T03:43:53.566029+00:00 19994330.278000000864 29000293.014000058174 27870463.012000020593 3958117.980999947060 60500.155492564 2024-07-09T03:43:54.557532+00:00 19994330.272000011057 29000292.983999971300 27870462.991999980062 3962595.985000013839 60500.155504218 2024-07-09T03:43:55.564412+00:00 19994330.280999988317 29000293.001999970526 27870462.974999960512 3958818.947999954224 60500.155515694 2024-07-09T03:43:56.555915+00:00 19994330.272000011057 29000293.004999998957 27870463.026000019163 3961466.161000012886 60500.155527353 2024-07-09T03:43:57.563290+00:00 19994330.272999968380 29000293.004999998957 27870463.014999989420 3954923.777999997139 60500.155538823 2024-07-09T03:43:58.554297+00:00 19994330.276000019163 29000293.011999960989 27870463.016000028700 3957342.167000054847 60500.155550482 2024-07-09T03:43:59.561672+00:00 19994330.278000000864 29000293.002000089735 27870463.032000061125 3960384.980000019073 60500.155562136 2024-07-09T03:44:00.568551+00:00 19994330.277000010014 29000293.015000000596 27870462.972999930382 3958506.965999960899 60500.155573612 2024-07-09T03:44:01.560055+00:00 19994330.273999989033 29000292.949999999255 27870462.950000051409 3965693.041999936104 60500.155585266 2024-07-09T03:44:02.566934+00:00 19994330.273999989033 29000293.030000001192 27870463.061999920756 3957433.022000073921 60500.155596741 2024-07-09T03:44:03.558437+00:00 19994330.272999998182 29000292.969000000507 27870462.949000000954 3959520.026999949943 60500.155608401 2024-07-09T03:44:04.565812+00:00 19994330.278000000864 29000293.002999991179 27870463.013000011444 3956301.949000000954 60500.155619871 2024-07-09T03:44:05.556820+00:00 19994330.275000039488 29000293.025999989361 27870463.034000039101 3957054.922999978065 60500.155631530 2024-07-09T03:44:06.564195+00:00 19994330.275999959558 29000293.026000019163 27870462.991000059992 3954713.135000110138 60500.155643000 2024-07-09T03:44:07.555202+00:00 19994330.272999998182 29000292.942000001669 27870462.934999939054 3955183.767999887001 60500.155654659 2024-07-09T03:44:08.562577+00:00 19994330.276000019163 29000293.050999999046 27870463.095000028610 3957360.148000001907 60500.155666130 2024-07-09T03:44:09.553584+00:00 19994330.273999989033 29000292.927999969572 27870462.925999999046 3959902.956000090111 60500.155677789 2024-07-09T03:44:10.560959+00:00 19994330.277999941260 29000293.055999990553 27870463.031999949366 3958973.113999962807 60500.155689448 2024-07-09T03:44:11.568334+00:00 19994330.275000099093 29000293.030000030994 27870463.040000081062 3956080.871999979019 60500.155700918 2024-07-09T03:44:12.559342+00:00 19994330.273999929428 29000292.974999960512 27870462.959999918938 3957891.975000023842 60500.155712578 2024-07-09T03:44:13.566717+00:00 19994330.276000019163 29000293.012000020593 27870462.947000030428 3959541.179999948014 60500.155724053 2024-07-09T03:44:14.558221+00:00 19994330.274999979883 29000292.968999978155 27870463.078999999911 3959020.970000029076 60500.155735707 2024-07-09T03:44:15.565100+00:00 19994330.274000048637 29000292.983000040054 27870462.949000000954 3959776.975000023842 60500.155747183 2024-07-09T03:44:16.556602+00:00 19994330.273999929428 29000293.022999998182 27870462.988000001758 3962193.919000030030 60500.155758836 2024-07-09T03:44:17.563482+00:00 19994330.278000120074 29000292.994000021368 27870463.019999999553 3960731.101999998093 60500.155770312 2024-07-09T03:44:18.554985+00:00 19994330.276999950409 29000293.015999909490 27870463.045000001788 3959031.988999962807 60500.155781966 2024-07-09T03:44:19.561864+00:00 19994330.271999958903 29000292.971999999136 27870462.960000008345 3954700.850999950897 60500.155793442 2024-07-09T03:44:20.553368+00:00 19994330.276000019163 29000293.037000060081 27870463.033999979496 3959242.174000024796 60500.155805096 2024-07-09T03:44:21.560247+00:00 19994330.276000019163 29000293.000999931246 27870463.018000010401 3959070.927000045776 60500.155816755 2024-07-09T03:44:22.567622+00:00 19994330.276000019163 29000292.979000091553 27870463.015999998897 3955716.041999936104 60500.155828231 2024-07-09T03:44:23.559125+00:00 19994330.274999979883 29000293.023999929428 27870462.995999988168 3957380.910000085831 60500.155839884 2024-07-09T03:44:24.566004+00:00 19994330.276000019163 29000293.004000071436 27870463.011999990791 3955729.024999976158 60500.155851360 2024-07-09T03:44:25.557507+00:00 19994330.273999929428 29000293.000999931246 27870462.972999989986 3957712.990999937057 60500.155863014 2024-07-09T03:44:26.564386+00:00 19994330.275000099093 29000292.934000018984 27870462.950000051409 3953724.086000000127 60500.155874489 2024-07-09T03:44:27.555890+00:00 19994330.275999899954 29000293.019000049680 27870462.974999960512 3959111.004000001121 60500.155886149 2024-07-09T03:44:28.563265+00:00 19994330.275000099093 29000293.036000009626 27870463.034000039101 3960778.933000000194 60500.155897619 2024-07-09T03:44:29.554273+00:00 19994330.275999899954 29000292.983999971300 27870463.012999951839 3961468.028999999166 60500.155909278 2024-07-09T03:44:30.561647+00:00 19994330.275000099093 29000293.001999970526 27870463.013000011444 3960146.971999999136 60500.155920932 2024-07-09T03:44:31.568527+00:00 19994330.271999958903 29000293.045000080019 27870463.020000040531 3957798.063999998849 60500.155932408 2024-07-09T03:44:32.560030+00:00 19994330.274999979883 29000292.961999889463 27870462.916999999434 3959472.971000000834 60500.155944061 2024-07-09T03:44:33.566909+00:00 19994330.277000069618 29000292.956000089645 27870463.032000008970 3958567.026000001002 60500.155955537 2024-07-09T03:44:34.558414+00:00 19994330.275999899954 29000293.029999971390 27870463.026999950409 3958734.027000003029 60500.155967191 2024-07-09T03:44:35.565292+00:00 19994330.277000069618 29000292.998000029474 27870462.965000029653 3960234.924999997020 60500.155978667 2024-07-09T03:44:36.556795+00:00 19994330.276000019163 29000292.995000001043 27870463.016999959946 3959659.982000000775 60500.155990320 2024-07-09T03:44:37.563674+00:00 19994330.271999958903 29000292.999000001699 27870462.996999979019 3961009.046999997925 60500.156001796 2024-07-09T03:44:38.555177+00:00 19994330.274000000209 29000292.973000001162 27870462.964000109583 3957211.944999999832 60500.156013455 2024-07-09T03:44:39.562552+00:00 19994330.276999998838 29000293.041999999434 27870463.086999889463 3958948.975000001024 60500.156024925 2024-07-09T03:44:40.553559+00:00 19994330.276000000536 29000292.997000008821 27870462.958999991417 3958004.135999999940 60500.156036585 2024-07-09T03:44:41.560934+00:00 19994330.276999998838 29000292.991999998689 27870463.001000050455 3957646.936999998987 60500.156048239 2024-07-09T03:44:42.567814+00:00 19994330.274000000209 29000293.002000000328 27870462.978999968618 3955834.990000002086 60500.156059714 2024-07-09T03:44:43.559316+00:00 19994330.271999999881 29000293.028999980539 27870463.039000030607 3954901.069999992847 60500.156071368 2024-07-09T03:44:44.566196+00:00 19994330.276000011712 29000292.978999998420 27870463.003999948502 3960205.969000012148 60500.156082844 2024-07-09T03:44:45.557699+00:00 19994330.275000009686 29000293.004999998957 27870462.991000059992 3960583.913999990094 60500.156094498 2024-07-09T03:44:46.564578+00:00 19994330.278000000864 29000292.981999989599 27870462.963999990374 3959932.998999997973 60500.156105973 2024-07-09T03:44:47.556082+00:00 19994330.273999989033 29000292.991000000387 27870462.945999979973 3954257.116000012029 60500.156117627 2024-07-09T03:44:48.562961+00:00 19994330.275000009686 29000293.004000011832 27870463.044000029564 3961549.894999995828 60500.156129103 2024-07-09T03:44:49.554464+00:00 19994330.275999989361 29000293.031000021845 27870463.055999990553 3957581.097000002861 60500.156140756 2024-07-09T03:44:50.561343+00:00 19994330.275000009686 29000293.004000011832 27870463.037000060081 3963766.876999989152 60500.156152410 2024-07-09T03:44:51.568222+00:00 19994330.277000010014 29000293.018999990076 27870462.995000001043 3964271.116000012029 60500.156163886 2024-07-09T03:44:52.559726+00:00 19994330.272999998182 29000292.950999978930 27870462.952999949455 3960059.876999989152 60500.156175545 2024-07-09T03:44:53.567101+00:00 19994330.275999959558 29000293.032000008970 27870463.029999971390 3963608.126000002027 60500.156187015 2024-07-09T03:44:54.558108+00:00 19994330.275000039488 29000292.981999989599 27870462.945000000298 3959470.947999998927 60500.156198675 2024-07-09T03:44:55.565483+00:00 19994330.275999959558 29000292.996999979019 27870462.989000011235 3954705.973000004888 60500.156210145 2024-07-09T03:44:56.556491+00:00 19994330.274000048637 29000292.960000038147 27870462.973999988288 3954619.984999998938 60500.156221804 2024-07-09T03:44:57.563866+00:00 19994330.276999950409 29000293.049999948591 27870463.041000008583 3957155.127000004053 60500.156233274 2024-07-09T03:44:58.554873+00:00 19994330.277000010014 29000293.004999998957 27870462.995999988168 3957781.877999991179 60500.156244934 2024-07-09T03:44:59.562248+00:00 19994330.272999998182 29000292.987000111490 27870463.039999991655 3958409.005000010133 60500.156256403 2024-07-09T03:45:00.553255+00:00 19994330.272000011057 29000292.965999960899 27870462.967000011355 3959272.979000002146 60500.156268063 2024-07-09T03:45:01.560630+00:00 19994330.276000019163 29000293.050999999046 27870463.039999991655 3957048.081999986898 60500.156279722 2024-07-09T03:45:02.568006+00:00 19994330.276999950409 29000292.978999968618 27870462.974999990314 3957964.860000013839 60500.156291192 2024-07-09T03:45:03.559013+00:00 19994330.275000039488 29000293.027000069618 27870463.016000028700 3958104.157000004780 60500.156302852 2024-07-09T03:45:04.566388+00:00 19994330.277999941260 29000292.964999910444 27870462.953999999911 3953653.898999989033 60500.156314327 2024-07-09T03:45:05.557891+00:00 19994330.272999998182 29000293.022999998182 27870463.055000010878 3958205.000999987125 60500.156325981 2024-07-09T03:45:06.564771+00:00 19994330.275000099093 29000293.001000050455 27870462.995000001043 3961254.064000010025 60500.156337457 2024-07-09T03:45:07.556274+00:00 19994330.274999979883 29000293.011999960989 27870463.015999969095 3960458.949000000954 60500.156349110 2024-07-09T03:45:08.563153+00:00 19994330.274999979883 29000293.006999969482 27870463.004000011832 3961774.041000009049 60500.156360586 2024-07-09T03:45:09.554657+00:00 19994330.279000040144 29000292.950000051409 27870462.921000000089 3958702.943999975920 60500.156372240 2024-07-09T03:45:10.561535+00:00 19994330.274999979883 29000293.029999971390 27870463.041999999434 3963270.157000004780 60500.156383716 2024-07-09T03:45:11.553038+00:00 19994330.271000031382 29000292.980000019073 27870462.964999970049 3959855.916000009049 60500.156395369 2024-07-09T03:45:12.559918+00:00 19994330.274999979883 29000293.018000010401 27870463.043999969959 3963157.985000013839 60500.156407029 2024-07-09T03:45:13.567293+00:00 19994330.276999950409 29000292.986999988556 27870462.980000019073 3960486.978999971878 60500.156418499 2024-07-09T03:45:14.558301+00:00 19994330.274000048637 29000292.991999998689 27870462.953999999911 3959814.043000013102 60500.156430158 2024-07-09T03:45:15.565675+00:00 19994330.278000000864 29000293.035000000149 27870463.063000079244 3956292.062999994028 60500.156441628 2024-07-09T03:45:16.556682+00:00 19994330.271999958903 29000292.982999999076 27870463.003999948502 3958120.945000023115 60500.156453288 2024-07-09T03:45:17.564057+00:00 19994330.276000019163 29000292.976000010967 27870462.957000020891 3960395.899999976158 60500.156464763 2024-07-09T03:45:18.555561+00:00 19994330.274000048637 29000293.026999998838 27870463.029999971390 3960197.059000014793 60500.156476417 2024-07-09T03:45:19.562440+00:00 19994330.278000000864 29000293.030000001192 27870463.009999990463 3962148.011999994982 60500.156487893 2024-07-09T03:45:20.553943+00:00 19994330.275999899954 29000292.947000000626 27870462.958000060171 3959967.025999993086 60500.156499553 2024-07-09T03:45:21.561318+00:00 19994330.277000069618 29000292.997000008821 27870463.033999919891 3954053.953999996185 60500.156511022 2024-07-09T03:45:22.552326+00:00 19994330.271999958903 29000293.027999971062 27870462.979000091553 3960455.972000002861 60500.156522682 2024-07-09T03:45:23.559701+00:00 19994330.274000048637 29000292.971000019461 27870463.001999970526 3957115.131000012159 60500.156534336 2024-07-09T03:45:24.566580+00:00 19994330.274999979883 29000293.023999989033 27870462.998999949545 3959191.813999981154 60500.156545811 2024-07-09T03:45:25.558083+00:00 19994330.279000040144 29000293.032000008970 27870463.069000009447 3959754.159000008833 60500.156557471 2024-07-09T03:45:26.565458+00:00 19994330.273999929428 29000292.941000040621 27870462.917000059038 3961657.923999994993 60500.156568941 2024-07-09T03:45:27.556466+00:00 19994330.276000019163 29000292.994999948889 27870462.972999930382 3962148.987000017893 60500.156580600 2024-07-09T03:45:28.563841+00:00 19994330.272999998182 29000293.036000009626 27870463.096000079066 3961666.018000007141 60500.156592070 2024-07-09T03:45:29.554848+00:00 19994330.276999950409 29000293.002000030130 27870462.995000001043 3956237.995999991894 60500.156603729 2024-07-09T03:45:30.562223+00:00 19994330.275000099093 29000292.981999989599 27870462.950999978930 3957202.954999982845 60500.156615200 2024-07-09T03:45:31.553230+00:00 19994330.274999998510 29000292.996999979019 27870462.995999928564 3958204.112000017893 60500.156626859 2024-07-09T03:45:32.560605+00:00 19994330.274999998510 29000293.019000049680 27870462.993000000715 3959385.917999982834 60500.156638512 2024-07-09T03:45:33.567485+00:00 19994330.276999998838 29000292.985999941826 27870463.015000000596 3964781.006000012159 60500.156649988 2024-07-09T03:45:34.558988+00:00 19994330.272999998182 29000292.963999990374 27870463.006999999285 3955483.986999989022 60500.156661642 2024-07-09T03:45:35.565867+00:00 19994330.276999998838 29000293.031000021845 27870462.984999999404 3956363.011000037193 60500.156673118 2024-07-09T03:45:36.557370+00:00 19994330.269999999553 29000293.031000021845 27870463.033999990672 3961639.060999989975 60500.156684777 2024-07-09T03:45:37.564746+00:00 19994330.282000008970 29000293.000000000000 27870462.977000001818 3960806.013999999035 60500.156696247 2024-07-09T03:45:38.555753+00:00 19994330.275000009686 29000292.985999941826 27870463.004999998957 3959233.998999952804 60500.156707907 2024-07-09T03:45:39.563127+00:00 19994330.273999989033 29000292.967000011355 27870462.989000018686 3958577.955000042915 60500.156719376 2024-07-09T03:45:40.554135+00:00 19994330.271000001580 29000293.029000040144 27870463.021000001580 3961095.983999968041 60500.156731036 2024-07-09T03:45:41.561510+00:00 19994330.277000010014 29000292.973000049591 27870462.978000018746 3961145.076000034809 60500.156742506 2024-07-09T03:45:42.552518+00:00 19994330.275999989361 29000293.034999970347 27870463.047999981791 3957861.935999989975 60500.156754165 2024-07-09T03:45:43.559893+00:00 19994330.275000009686 29000292.991999980062 27870462.969999969006 3958960.921000003815 60500.156765825 2024-07-09T03:45:44.567268+00:00 19994330.279999971390 29000293.041000008583 27870463.036000009626 3954781.089999973774 60500.156777295 2024-07-09T03:45:45.558275+00:00 19994330.271000031382 29000292.937999960035 27870462.932000041008 3957146.930999993812 60500.156788955 2024-07-09T03:45:46.565650+00:00 19994330.273999989033 29000293.057999968529 27870463.065999981016 3958352.975000023842 60500.156800424 2024-07-09T03:45:47.556657+00:00 19994330.277000010014 29000292.927000049502 27870462.897999998182 3955569.026000022888 60500.156812084 2024-07-09T03:45:48.564032+00:00 19994330.274999979883 29000293.042999979109 27870463.101000010967 3960277.041999996174 60500.156823554 2024-07-09T03:45:49.555040+00:00 19994330.278000000864 29000293.042999979109 27870463.034999970347 3954140.060999989975 60500.156835213 2024-07-09T03:45:50.562416+00:00 19994330.272999998182 29000292.940000060946 27870462.944999989122 3955509.953000009060 60500.156846689 2024-07-09T03:45:51.553918+00:00 19994330.275000039488 29000293.010000001639 27870463.005000051111 3955822.972999989986 60500.156858343 2024-07-09T03:45:52.560797+00:00 19994330.273999989033 29000292.958000000566 27870462.921999931335 3956483.900999962818 60500.156869818 2024-07-09T03:45:53.552301+00:00 19994330.276000019163 29000293.033000010997 27870463.052999969572 3957765.140000044834 60500.156881472 2024-07-09T03:45:54.559180+00:00 19994330.273999989033 29000293.055999990553 27870463.037000060081 3958345.958999990951 60500.156893131 2024-07-09T03:45:55.566555+00:00 19994330.277000010014 29000292.964000020176 27870462.980000019073 3955944.025999962818 60500.156904607 2024-07-09T03:45:56.558058+00:00 19994330.275999959558 29000292.997999999672 27870463.006999969482 3956043.949000000954 60500.156916261 2024-07-09T03:45:57.564938+00:00 19994330.274000048637 29000293.019999980927 27870463.026999950409 3956584.994000018109 60500.156927736 2024-07-09T03:45:58.556440+00:00 19994330.272999998182 29000292.964000020176 27870462.962000008672 3953459.091000020970 60500.156939390 2024-07-09T03:45:59.563320+00:00 19994330.278000000864 29000292.957999970764 27870462.932000041008 3962877.000999987125 60500.156950866 2024-07-09T03:46:00.554823+00:00 19994330.276999950409 29000293.017000019550 27870463.009000059217 3957007.861000000965 60500.156962520 2024-07-09T03:46:01.561702+00:00 19994330.276000019163 29000293.052999969572 27870463.018999930471 3955639.185000001919 60500.156973995 2024-07-09T03:46:02.553205+00:00 19994330.272999998182 29000292.992000039667 27870463.044000029564 3957875.023999989033 60500.156985655 2024-07-09T03:46:03.560581+00:00 19994330.274999979883 29000292.979999959469 27870462.965000029653 3954449.889999986161 60500.156997125 2024-07-09T03:46:04.551588+00:00 19994330.274999979883 29000293.003000020981 27870462.992999911308 3957508.013000010978 60500.157008784 2024-07-09T03:46:05.558963+00:00 19994330.274000048637 29000293.005999978632 27870463.067000031471 3961781.981999992859 60500.157020444 2024-07-09T03:46:06.566338+00:00 19994330.279000040144 29000292.987000048161 27870462.947999950498 3957578.046000003815 60500.157031914 2024-07-09T03:46:07.557345+00:00 19994330.275999899954 29000293.021999958903 27870463.034000039101 3959704.972000002861 60500.157043573 2024-07-09T03:46:08.564721+00:00 19994330.274000048637 29000292.969000041485 27870462.945000048727 3955480.981000006199 60500.157055043 2024-07-09T03:46:09.555728+00:00 19994330.274000048637 29000293.006999969482 27870463.085999969393 3961179.000000000000 60500.157066703 2024-07-09T03:46:10.563103+00:00 19994330.272999998182 29000293.000000000000 27870462.940999981016 3965904.967999995220 60500.157078173 2024-07-09T03:46:11.554110+00:00 19994330.278999920934 29000292.988000039011 27870462.986999999732 3961366.030000030994 60500.157089832 2024-07-09T03:46:12.561485+00:00 19994330.276000019163 29000293.021999958903 27870463.013000000268 3955001.035999954212 60500.157101302 2024-07-09T03:46:13.552492+00:00 19994330.274000048637 29000292.975000020117 27870463.011000011116 3958604.965000032913 60500.157112962 2024-07-09T03:46:14.559868+00:00 19994330.274999979883 29000293.013999938965 27870462.981000009924 3958338.069000006188 60500.157124615 2024-07-09T03:46:15.566747+00:00 19994330.272999998182 29000292.997000098228 27870463.030000001192 3961907.987999976147 60500.157136091 2024-07-09T03:46:16.558251+00:00 19994330.276000019163 29000293.042999979109 27870463.002000000328 3957136.906000018120 60500.157147750 2024-07-09T03:46:17.565625+00:00 19994330.276999950409 29000292.980999950320 27870462.982999980450 3959243.066999971867 60500.157159220 2024-07-09T03:46:18.556633+00:00 19994330.276999950409 29000292.942000031471 27870462.934000018984 3957683.990999997128 60500.157170880 2024-07-09T03:46:19.564008+00:00 19994330.272000070661 29000293.060999989510 27870463.095999989659 3958275.976000010967 60500.157182350 2024-07-09T03:46:20.555015+00:00 19994330.272999998182 29000292.991999980062 27870462.990000009537 3958440.912000000011 60500.157194009 2024-07-09T03:46:21.562390+00:00 19994330.278000000864 29000292.958000060171 27870462.990000009537 3958608.148000001907 60500.157205479 2024-07-09T03:46:22.553397+00:00 19994330.274999979883 29000293.019999980927 27870462.981999989599 3961206.045000017155 60500.157217138 2024-07-09T03:46:23.560773+00:00 19994330.274000048637 29000293.005999919027 27870462.991999980062 3959705.897000014782 60500.157228609 2024-07-09T03:46:24.551780+00:00 19994330.279999971390 29000293.032000061125 27870463.008999999613 3964621.006999969017 60500.157240268 2024-07-09T03:46:25.559155+00:00 19994330.272999998182 29000292.988000039011 27870463.007000029087 3963953.921000003815 60500.157251928 2024-07-09T03:46:26.566530+00:00 19994330.274999998510 29000292.960999969393 27870462.972999989986 3965368.125999987125 60500.157263397 2024-07-09T03:46:27.557537+00:00 19994330.278000000864 29000293.024999979883 27870463.037999991328 3961989.888999999035 60500.157275057 2024-07-09T03:46:28.564912+00:00 19994330.271999999881 29000292.967999991030 27870462.970000028610 3958965.986000000965 60500.157286527 2024-07-09T03:46:29.555920+00:00 19994330.275999989361 29000293.037999998778 27870463.032999988645 3961252.055000007153 60500.157298186 2024-07-09T03:46:30.563295+00:00 19994330.277000010014 29000292.991000000387 27870462.991999980062 3961638.055000007153 60500.157309656 2024-07-09T03:46:31.554302+00:00 19994330.272999990731 29000292.986999999732 27870462.990999940783 3964076.912999988068 60500.157321316 2024-07-09T03:46:32.561677+00:00 19994330.275000009686 29000292.992999989539 27870462.986000061035 3959174.068000019062 60500.157332785 2024-07-09T03:46:33.552684+00:00 19994330.274000018835 29000293.043999999762 27870463.011999960989 3958476.970000029076 60500.157344445 2024-07-09T03:46:34.560060+00:00 19994330.275999989361 29000292.978999998420 27870462.983000040054 3957534.936999977101 60500.157355915 2024-07-09T03:46:35.551067+00:00 19994330.276999980211 29000293.013000011444 27870463.036999940872 3959881.176999986172 60500.157367575 2024-07-09T03:46:36.558442+00:00 19994330.277000010014 29000292.999000009149 27870462.995000001043 3961813.893000007141 60500.157379228 2024-07-09T03:46:37.565321+00:00 19994330.270000010729 29000292.988999959081 27870462.994000080973 3964196.021000028122 60500.157390704 2024-07-09T03:46:38.556825+00:00 19994330.275000009686 29000292.993000030518 27870462.998000029474 3958311.042999982834 60500.157402364 2024-07-09T03:46:39.564199+00:00 19994330.277000010014 29000292.989000018686 27870462.938999891281 3958624.995000004768 60500.157413833 2024-07-09T03:46:40.555207+00:00 19994330.278999980539 29000293.033999979496 27870463.022999998182 3960469.001999973785 60500.157425493 2024-07-09T03:46:41.562582+00:00 19994330.273999989033 29000292.991999980062 27870462.994000080973 3957455.916999996174 60500.157436969 2024-07-09T03:46:42.554085+00:00 19994330.273999989033 29000292.945999979973 27870462.970999959856 3960346.981999992859 60500.157448622 2024-07-09T03:46:43.560965+00:00 19994330.276000019163 29000293.072000030428 27870463.100000020117 3959179.968000053894 60500.157460098 2024-07-09T03:46:44.552468+00:00 19994330.272999998182 29000293.008999999613 27870463.031999949366 3959699.095999956131 60500.157471752 2024-07-09T03:46:45.559347+00:00 19994330.274999979883 29000292.975000020117 27870462.932000041008 3963384.088999987114 60500.157483411 2024-07-09T03:46:46.566722+00:00 19994330.284000039101 29000292.983999971300 27870463.024999979883 3961333.011000037193 60500.157494881 2024-07-09T03:46:47.557729+00:00 19994330.267999950796 29000292.988999959081 27870462.965000029653 3962244.893999934196 60500.157506540 2024-07-09T03:46:48.565105+00:00 19994330.278000000864 29000293.013000011444 27870462.995000001043 3960810.982000112999 60500.157518016 2024-07-09T03:46:49.556608+00:00 19994330.272999998182 29000292.968999978155 27870462.993999999017 3960023.070999979973 60500.157529670 2024-07-09T03:46:50.563487+00:00 19994330.274000048637 29000293.040000081062 27870463.067000001669 3963789.980000019073 60500.157541146 2024-07-09T03:46:51.554990+00:00 19994330.278000000864 29000293.024999979883 27870462.964999999851 3960852.987999916077 60500.157552799 2024-07-09T03:46:52.561869+00:00 19994330.273999929428 29000292.993999961764 27870462.996999990195 3961439.897000073921 60500.157564275 2024-07-09T03:46:53.553373+00:00 19994330.276000019163 29000292.973000049591 27870463.002000018954 3961671.074999928009 60500.157575935 2024-07-09T03:46:54.560748+00:00 19994330.274999979883 29000293.008000019938 27870462.987999979407 3957592.973999977112 60500.157587404 2024-07-09T03:46:55.551755+00:00 19994330.272999998182 29000293.001999970526 27870462.996000021696 3963484.055999993812 60500.157599064 2024-07-09T03:46:56.559130+00:00 19994330.274000048637 29000292.990000009537 27870463.016999989748 3962476.013000010978 60500.157610723 2024-07-09T03:46:57.566505+00:00 19994330.279999971390 29000293.003000020981 27870462.955000009388 3962356.946000099182 60500.157622193 2024-07-09T03:46:58.557512+00:00 19994330.276000019163 29000293.005999919027 27870463.038999971002 3961320.951999903191 60500.157633853 2024-07-09T03:46:59.564888+00:00 19994330.271999958903 29000292.993000030518 27870462.989000018686 3964011.008000016212 60500.157645323 2024-07-09T03:47:00.555895+00:00 19994330.274000048637 29000292.978000041097 27870462.965999960899 3954684.027000070084 60500.157656983 2024-07-09T03:47:01.563270+00:00 19994330.279000040144 29000293.036000009626 27870463.082000020891 3961775.025999904145 60500.157668452 2024-07-09T03:47:02.554277+00:00 19994330.273999929428 29000292.983999971300 27870462.962999999523 3956435.034000039101 60500.157680112 2024-07-09T03:47:03.561652+00:00 19994330.274999979883 29000292.990000009537 27870463.012000020593 3960525.947999954224 60500.157691588 2024-07-09T03:47:04.553156+00:00 19994330.275000099093 29000293.001999970526 27870463.020999971777 3959241.929000020027 60500.157703241 2024-07-09T03:47:05.560035+00:00 19994330.276999950409 29000292.986999999732 27870462.958000000566 3960511.151000022888 60500.157714717 2024-07-09T03:47:06.551538+00:00 19994330.271999958903 29000293.037999998778 27870463.034000039101 3960423.930000067223 60500.157726371 2024-07-09T03:47:07.558417+00:00 19994330.275000099093 29000293.006999999285 27870462.977999988943 3955271.044999957085 60500.157738030 2024-07-09T03:47:08.565792+00:00 19994330.276999950409 29000292.996999990195 27870463.008000019938 3957128.891999959946 60500.157749500 2024-07-09T03:47:09.556800+00:00 19994330.276999950409 29000292.959000010043 27870462.939000010490 3956515.157999991905 60500.157761159 2024-07-09T03:47:10.564175+00:00 19994330.275000099093 29000293.018000010401 27870463.050999999046 3955348.907000064850 60500.157772630 2024-07-09T03:47:11.555182+00:00 19994330.273999929428 29000293.005999978632 27870463.028000000864 3954880.014999986161 60500.157784289 2024-07-09T03:47:12.562557+00:00 19994330.272999998182 29000293.026000019163 27870463.010999921709 3954859.031000018120 60500.157795765 2024-07-09T03:47:13.554060+00:00 19994330.278000000864 29000292.969000011683 27870463.009999990463 3960405.097000002861 60500.157807418 2024-07-09T03:47:14.560939+00:00 19994330.272999998182 29000293.000999990851 27870462.944000009447 3956800.883000016212 60500.157818894 2024-07-09T03:47:15.552443+00:00 19994330.281000021845 29000293.000999990851 27870462.997000098228 3957316.015999913216 60500.157830548 2024-07-09T03:47:16.559322+00:00 19994330.272999998182 29000292.985000010580 27870462.993999961764 3960032.958999990951 60500.157842023 2024-07-09T03:47:17.550825+00:00 19994330.271999958903 29000292.974999960512 27870462.998999949545 3961955.044000030030 60500.157853677 2024-07-09T03:47:18.557704+00:00 19994330.276000019163 29000293.053000029176 27870463.004000071436 3957311.939000010025 60500.157865337 2024-07-09T03:47:19.565080+00:00 19994330.274999998510 29000292.992999970913 27870462.990000009537 3954867.008000016212 60500.157876812 2024-07-09T03:47:20.556583+00:00 19994330.276000000536 29000293.026000019163 27870463.013000011444 3958377.023000001907 60500.157888466 2024-07-09T03:47:21.563462+00:00 19994330.276999998838 29000292.938000019640 27870462.985999941826 3966385.947000027169 60500.157899942 2024-07-09T03:47:22.554965+00:00 19994330.275999989361 29000293.060999989510 27870463.039000030607 3957340.043999909889 60500.157911601 2024-07-09T03:47:23.562341+00:00 19994330.274000000209 29000292.976999938488 27870463.033999919891 3961624.935000061989 60500.157923071 2024-07-09T03:47:24.553347+00:00 19994330.272999998182 29000292.979000091553 27870462.907000061125 3960423.085999966133 60500.157934730 2024-07-09T03:47:25.560722+00:00 19994330.274000000209 29000292.988999959081 27870463.044000029564 3961232.970000029076 60500.157946206 2024-07-09T03:47:26.552226+00:00 19994330.282000008970 29000293.046999931335 27870463.008999940008 3961704.110000013839 60500.157957860 2024-07-09T03:47:27.559105+00:00 19994330.271999981254 29000292.966000080109 27870462.948000069708 3957360.924000024796 60500.157969336 2024-07-09T03:47:28.550608+00:00 19994330.275000009686 29000293.036999940872 27870463.089000001550 3962740.042999982834 60500.157980990 2024-07-09T03:47:29.557488+00:00 19994330.275000009686 29000292.988000039011 27870462.999000009149 3959809.952999948990 60500.157992649 2024-07-09T03:47:30.564863+00:00 19994330.272999998182 29000293.001999970526 27870462.930999990553 3958466.055000067223 60500.158004119 2024-07-09T03:47:31.555870+00:00 19994330.275999959558 29000292.953000068665 27870462.971000000834 3961699.886999965180 60500.158015778 2024-07-09T03:47:32.563245+00:00 19994330.275000039488 29000293.015999909490 27870463.046999990940 3962830.072999954224 60500.158027248 2024-07-09T03:47:33.554252+00:00 19994330.275999959558 29000293.025000099093 27870463.003000020981 3960755.037999988068 60500.158038908 2024-07-09T03:47:34.561627+00:00 19994330.275000039488 29000292.960999969393 27870462.948999971151 3963823.947000027169 60500.158050378 2024-07-09T03:47:35.552635+00:00 19994330.274999979883 29000293.060999989510 27870463.074000000954 3961492.953999996185 60500.158062037 2024-07-09T03:47:36.560010+00:00 19994330.275000039488 29000293.004999998957 27870462.978000018746 3962511.052999972831 60500.158073513 2024-07-09T03:47:37.551513+00:00 19994330.278000000864 29000292.967000011355 27870463.003000020981 3963369.017000079155 60500.158085166 2024-07-09T03:47:38.558392+00:00 19994330.275999959558 29000292.981999989599 27870462.965999960899 3963396.960999966133 60500.158096826 2024-07-09T03:47:39.565767+00:00 19994330.273999989033 29000293.006000038236 27870463.037000000477 3968310.003999948967 60500.158108301 2024-07-09T03:47:40.557270+00:00 19994330.275000039488 29000292.977999929339 27870462.907999988645 3963488.966000080109 60500.158119956 2024-07-09T03:47:41.564149+00:00 19994330.273999989033 29000293.072000030428 27870463.128000020981 3967631.064000010025 60500.158131431 2024-07-09T03:47:42.555653+00:00 19994330.278999980539 29000292.962999999523 27870462.971999999136 3963758.097999929916 60500.158143085 2024-07-09T03:47:43.562532+00:00 19994330.270000040531 29000292.960000000894 27870462.940000001341 3963981.848000050057 60500.158154561 2024-07-09T03:47:44.554035+00:00 19994330.279999971390 29000293.041999999434 27870463.065999981016 3958972.993999958038 60500.158166214 2024-07-09T03:47:45.560915+00:00 19994330.275000039488 29000293.015000000596 27870462.977000001818 3962983.963999987114 60500.158177690 2024-07-09T03:47:46.552418+00:00 19994330.271999958903 29000292.934999991208 27870462.946999970824 3964178.072000027169 60500.158189349 2024-07-09T03:47:47.559793+00:00 19994330.277000069618 29000293.067000001669 27870463.104000091553 3960957.932999968994 60500.158200820 2024-07-09T03:47:48.550800+00:00 19994330.275999899954 29000292.981000009924 27870462.906999949366 3958613.067000031006 60500.158212473 2024-07-09T03:47:49.557680+00:00 19994330.276000019163 29000293.039000000805 27870463.060999989510 3963701.952000021935 60500.158224133 2024-07-09T03:47:50.565055+00:00 19994330.276000019163 29000292.934999968857 27870462.981999989599 3965408.057999968994 60500.158235609 2024-07-09T03:47:51.556558+00:00 19994330.271999958903 29000293.024000048637 27870463.044000029564 3967448.930000067223 60500.158247262 2024-07-09T03:47:52.563437+00:00 19994330.276000019163 29000293.004999998957 27870462.944000009447 3960902.064999938011 60500.158258738 2024-07-09T03:47:53.554940+00:00 19994330.272999998182 29000292.973999980837 27870462.983999971300 3967869.980000019073 60500.158270392 2024-07-09T03:47:54.561819+00:00 19994330.277000069618 29000293.037999991328 27870463.024999979883 3963427.973999977112 60500.158281867 2024-07-09T03:47:55.553322+00:00 19994330.275999899954 29000292.983000040054 27870462.981000069529 3967410.950000048149 60500.158293521 2024-07-09T03:47:56.560202+00:00 19994330.279000040144 29000293.024999979883 27870463.034000039101 3963943.026999949943 60500.158304997 2024-07-09T03:47:57.551705+00:00 19994330.271000031382 29000292.971999999136 27870463.012999888510 3961712.125000000000 60500.158316656 2024-07-09T03:47:58.559081+00:00 19994330.273999929428 29000292.995999988168 27870462.957000020891 3960432.961000084877 60500.158328126 2024-07-09T03:47:59.550087+00:00 19994330.277000069618 29000293.032999988645 27870463.076000090688 3962188.902999997139 60500.158339785 2024-07-09T03:48:00.557463+00:00 19994330.274999979883 29000292.977000001818 27870462.945999979973 3959236.995999931823 60500.158351439 2024-07-09T03:48:01.564342+00:00 19994330.276000019163 29000292.983999971300 27870462.985999941826 3962115.039000033867 60500.158362915 2024-07-09T03:48:02.555845+00:00 19994330.273999929428 29000292.984000090510 27870463.032999988645 3958706.009999989998 60500.158374568 2024-07-09T03:48:03.562724+00:00 19994330.276000019163 29000293.001999970526 27870462.909000039101 3961366.981999992859 60500.158386044 2024-07-09T03:48:04.554227+00:00 19994330.272999998182 29000293.029999971390 27870463.022999998182 3961244.093000053894 60500.158397698 2024-07-09T03:48:05.561107+00:00 19994330.276000019163 29000292.988000039011 27870463.039999961853 3959117.913999915123 60500.158409174 2024-07-09T03:48:06.552610+00:00 19994330.276999950409 29000292.993000030518 27870463.035999998450 3966882.027999997139 60500.158420827 2024-07-09T03:48:07.559489+00:00 19994330.278000000864 29000293.028000000864 27870463.000000000000 3963688.023000001907 60500.158432303 2024-07-09T03:48:08.550992+00:00 19994330.272999998182 29000292.977999929339 27870462.993999999017 3958622.014000058174 60500.158443957 2024-07-09T03:48:09.557871+00:00 19994330.272999998182 29000293.024000048637 27870462.986000001431 3960464.000000000000 60500.158455616 2024-07-09T03:48:10.565246+00:00 19994330.274000048637 29000292.971999999136 27870462.956000000238 3965593.077000021935 60500.158467086 2024-07-09T03:48:11.556254+00:00 19994330.279000040144 29000293.016000028700 27870463.030000001192 3963113.898000001907 60500.158478746 2024-07-09T03:48:12.563629+00:00 19994330.273999929428 29000292.986999988556 27870462.997999999672 3964557.993999958038 60500.158490215 2024-07-09T03:48:13.554636+00:00 19994330.276999998838 29000293.026999950409 27870462.981000009924 3963022.069999932777 60500.158501875 2024-07-09T03:48:14.562011+00:00 19994330.274000000209 29000293.004999998957 27870463.074999991804 3959039.008000016212 60500.158513351 2024-07-09T03:48:15.553515+00:00 19994330.276999998838 29000293.004000071436 27870462.960999999195 3965009.022000073921 60500.158525005 2024-07-09T03:48:16.560394+00:00 19994330.272999998182 29000292.983999971300 27870462.985000010580 3962680.873999952804 60500.158536480 2024-07-09T03:48:17.551897+00:00 19994330.272999998182 29000292.967000011355 27870462.982999980450 3961186.019000052940 60500.158548134 2024-07-09T03:48:18.558776+00:00 19994330.277999978513 29000293.037999991328 27870463.050000008196 3962145.996999979019 60500.158559610 2024-07-09T03:48:19.550279+00:00 19994330.275000009686 29000292.964000001550 27870462.935999989510 3963608.041000009049 60500.158571263 2024-07-09T03:48:20.557159+00:00 19994330.274000018835 29000293.019000001252 27870463.008000019938 3959518.987999916077 60500.158582923 2024-07-09T03:48:21.564534+00:00 19994330.272999998182 29000293.018999990076 27870463.042999979109 3963743.930999993812 60500.158594393 2024-07-09T03:48:22.555541+00:00 19994330.278999980539 29000292.976000010967 27870462.991000000387 3961419.107000112999 60500.158606052 2024-07-09T03:48:23.562916+00:00 19994330.275000009686 29000293.007999990135 27870462.989000018686 3957590.951999903191 60500.158617522 2024-07-09T03:48:24.553923+00:00 19994330.275999989361 29000292.986000001431 27870462.968999978155 3957274.058000088204 60500.158629182 2024-07-09T03:48:25.561298+00:00 19994330.278000000864 29000293.008000019938 27870463.018000070006 3959919.880999923218 60500.158640652 2024-07-09T03:48:26.552306+00:00 19994330.273999989033 29000292.981999989599 27870463.028999920934 3960374.007000089157 60500.158652311 2024-07-09T03:48:27.559681+00:00 19994330.271000031382 29000293.030000001192 27870463.014999989420 3958760.976999998093 60500.158663787 2024-07-09T03:48:28.551184+00:00 19994330.274999979883 29000292.989000018686 27870462.965000029653 3961576.114999889862 60500.158675441 2024-07-09T03:48:29.558063+00:00 19994330.278000000864 29000292.951999958605 27870462.940999981016 3958284.930000067223 60500.158686916 2024-07-09T03:48:30.549567+00:00 19994330.275000039488 29000293.079999979585 27870463.075000051409 3960475.078999996185 60500.158698576 2024-07-09T03:48:31.556942+00:00 19994330.271999958903 29000292.984000030905 27870462.962000008672 3961180.980999947060 60500.158710229 2024-07-09T03:48:32.563821+00:00 19994330.278000000864 29000292.975000020117 27870463.036999940872 3958557.941000103951 60500.158721705 2024-07-09T03:48:33.555324+00:00 19994330.274000048637 29000293.002999961376 27870462.986999988556 3959849.063999890815 60500.158733359 2024-07-09T03:48:34.562203+00:00 19994330.275999959558 29000292.966000020504 27870462.966000080109 3963075.914000033867 60500.158744834 2024-07-09T03:48:35.553707+00:00 19994330.277000010014 29000293.037999991328 27870463.063999891281 3959467.970000029076 60500.158756488 2024-07-09T03:48:36.560586+00:00 19994330.277000010014 29000292.998000029474 27870463.012000080198 3958164.090999960899 60500.158767964 2024-07-09T03:48:37.552089+00:00 19994330.272999998182 29000293.018000010401 27870462.952000018209 3959607.047999978065 60500.158779617 2024-07-09T03:48:38.558968+00:00 19994330.273999989033 29000292.963999990374 27870462.964999910444 3965738.915000081062 60500.158791093 2024-07-09T03:48:39.550471+00:00 19994330.276000019163 29000293.031000021845 27870463.017000079155 3958310.981999992859 60500.158802747 2024-07-09T03:48:40.557350+00:00 19994330.276000019163 29000293.008000019938 27870463.082999940962 3958959.064000010025 60500.158814406 2024-07-09T03:48:41.564726+00:00 19994330.274999979883 29000292.978999968618 27870462.993000030518 3962028.014999986161 60500.158825877 2024-07-09T03:48:42.555733+00:00 19994330.274999979883 29000293.003999948502 27870462.930999990553 3961882.930999993812 60500.158837536 2024-07-09T03:48:43.563109+00:00 19994330.274000048637 29000293.024000048637 27870463.050999999046 3962787.988000034820 60500.158849012 2024-07-09T03:48:44.554611+00:00 19994330.275999899954 29000293.003999948502 27870462.973999980837 3957192.109999895096 60500.158860665 2024-07-09T03:48:45.561490+00:00 19994330.274000048637 29000292.998000029474 27870463.026000000536 3963149.928000092972 60500.158872141 2024-07-09T03:48:46.552993+00:00 19994330.279000040144 29000292.986000061035 27870462.973000001162 3961595.930999993812 60500.158883801 2024-07-09T03:48:47.560368+00:00 19994330.275999899954 29000293.005999919027 27870463.000999998301 3957696.103999971878 60500.158895270 2024-07-09T03:48:48.551376+00:00 19994330.272999998182 29000292.980000019073 27870463.028000000864 3956617.978000044823 60500.158906930 2024-07-09T03:48:49.558751+00:00 19994330.274000048637 29000292.965000029653 27870462.918000001460 3957232.056999921799 60500.158918400 2024-07-09T03:48:50.549758+00:00 19994330.274999979883 29000293.031000021845 27870463.066000010818 3961484.930000067223 60500.158930060 2024-07-09T03:48:51.557134+00:00 19994330.276000019163 29000293.034999970347 27870463.010999981314 3964105.997999907006 60500.158941713 2024-07-09T03:48:52.564013+00:00 19994330.274999979883 29000292.980999950320 27870462.962000008672 3960738.992000102997 60500.158953189 2024-07-09T03:48:53.555516+00:00 19994330.279000040144 29000293.001000050455 27870463.025999989361 3960550.043999909889 60500.158964848 2024-07-09T03:48:54.562891+00:00 19994330.274000048637 29000293.003999948502 27870462.970999989659 3959713.951000093948 60500.158976318 2024-07-09T03:48:55.553898+00:00 19994330.272999878973 29000293.000000000000 27870463.038000050932 3956696.921000003815 60500.158987978 2024-07-09T03:48:56.561273+00:00 19994330.272999998182 29000293.008000001311 27870462.977000001818 3959094.121999979019 60500.158999448 2024-07-09T03:48:57.552281+00:00 19994330.277000069618 29000292.997000008821 27870463.037000000477 3960267.962999939919 60500.159011107 2024-07-09T03:48:58.559656+00:00 19994330.276000019163 29000292.962000001222 27870462.969999969006 3961409.947000000160 60500.159022577 2024-07-09T03:48:59.550663+00:00 19994330.276999950409 29000292.991999998689 27870462.964999970049 3958266.072999999858 60500.159034236 2024-07-09T03:49:00.558038+00:00 19994330.274000048637 29000293.028999980539 27870463.029000040144 3963507.955000000075 60500.159045712 2024-07-09T03:49:01.549542+00:00 19994330.272999998182 29000293.013999998569 27870463.001999970526 3959955.017999999225 60500.159057366 2024-07-09T03:49:02.556420+00:00 19994330.278999920934 29000292.974000010639 27870463.002000030130 3960478.990999999922 60500.159069025 2024-07-09T03:49:03.563796+00:00 19994330.276000019163 29000293.025000009686 27870463.012000020593 3957329.063999998849 60500.159080495 2024-07-09T03:49:04.554803+00:00 19994330.274999979883 29000292.972999989986 27870462.995999928564 3956907.036000002176 60500.159092155 2024-07-09T03:49:05.562178+00:00 19994330.272999998182 29000292.967000011355 27870462.920000080019 3957700.969000000972 60500.159103631 2024-07-09T03:49:06.553681+00:00 19994330.274000000209 29000293.046999990940 27870463.061999920756 3957469.869999996852 60500.159115284 2024-07-09T03:49:07.560561+00:00 19994330.272999998182 29000292.985000010580 27870463.004000071436 3957663.156000003219 60500.159126760 2024-07-09T03:49:08.552064+00:00 19994330.280999999493 29000292.998000029474 27870462.993999961764 3962558.059999994934 60500.159138414 2024-07-09T03:49:09.558943+00:00 19994330.272999998182 29000293.025999959558 27870463.044999960810 3959690.844000004232 60500.159149889 2024-07-09T03:49:10.550445+00:00 19994330.274999991059 29000292.958000000566 27870462.928000088781 3959588.082999996841 60500.159161543 2024-07-09T03:49:11.557325+00:00 19994330.275000009686 29000293.018999990076 27870463.016999959946 3961073.016000003088 60500.159173019 2024-07-09T03:49:12.548828+00:00 19994330.274000000209 29000293.032999988645 27870463.067000031471 3958628.925999999046 60500.159184672 2024-07-09T03:49:13.555708+00:00 19994330.275999989361 29000292.971999999136 27870462.959999918938 3961298.961000002921 60500.159196332 2024-07-09T03:49:14.563083+00:00 19994330.273999989033 29000293.005000051111 27870463.012000080198 3959362.971000000834 60500.159207808 2024-07-09T03:49:15.554586+00:00 19994330.280000001192 29000293.026999950409 27870462.998999949545 3957309.031999989878 60500.159219461 2024-07-09T03:49:16.561466+00:00 19994330.274000018835 29000292.935999989510 27870462.968000050634 3963185.999000012875 60500.159230937 2024-07-09T03:49:17.552969+00:00 19994330.273999989033 29000293.042999979109 27870462.987999919802 3956788.077999994159 60500.159242591 2024-07-09T03:49:18.559848+00:00 19994330.274000018835 29000292.988000039011 27870463.019999980927 3957698.954999998212 60500.159254067 2024-07-09T03:49:19.551351+00:00 19994330.275000009686 29000292.996999979019 27870463.000000000000 3958304.058999999892 60500.159265720 2024-07-09T03:49:20.558230+00:00 19994330.275999959558 29000293.021000031382 27870463.029000040144 3958546.982999994885 60500.159277196 2024-07-09T03:49:21.549733+00:00 19994330.273999989033 29000292.998999949545 27870462.930000070482 3959629.928000003099 60500.159288855 2024-07-09T03:49:22.557109+00:00 19994330.278000060469 29000292.971000079066 27870463.016999959946 3958874.974000006914 60500.159300509 2024-07-09T03:49:23.563988+00:00 19994330.274999979883 29000293.009999990463 27870463.008999999613 3958651.069999992847 60500.159311985 2024-07-09T03:49:24.555491+00:00 19994330.274999979883 29000293.034999970347 27870463.052000001073 3962629.004999995232 60500.159323638 2024-07-09T03:49:25.562370+00:00 19994330.272999998182 29000292.953999999911 27870462.912999998778 3959005.042000011075 60500.159335114 2024-07-09T03:49:26.553873+00:00 19994330.278000000864 29000293.067000031471 27870463.064000010490 3962185.836999997031 60500.159346774 2024-07-09T03:49:27.561248+00:00 19994330.276000019163 29000292.957999940962 27870462.998999979347 3961292.050999999046 60500.159358243 2024-07-09T03:49:28.552256+00:00 19994330.273999989033 29000292.993000030518 27870462.971999999136 3962048.061000003945 60500.159369903 2024-07-09T03:49:29.559631+00:00 19994330.273999989033 29000293.049000021070 27870463.034000009298 3962955.053999990225 60500.159381373 2024-07-09T03:49:30.550638+00:00 19994330.275000039488 29000292.960000038147 27870463.009999990463 3956355.920000017155 60500.159393033 2024-07-09T03:49:31.558013+00:00 19994330.278999980539 29000292.970999959856 27870462.994000021368 3960224.877999991179 60500.159404508 2024-07-09T03:49:32.549516+00:00 19994330.271999958903 29000293.026000019163 27870462.992999970913 3961166.125999987125 60500.159416162 2024-07-09T03:49:33.556396+00:00 19994330.276000019163 29000293.013000000268 27870462.978000041097 3958944.077000021935 60500.159427822 2024-07-09T03:49:34.563771+00:00 19994330.277000069618 29000292.988000009209 27870463.044999960810 3962796.967999995220 60500.159439297 2024-07-09T03:49:35.555274+00:00 19994330.271999958903 29000293.015999991447 27870462.961000028998 3964019.921000003815 60500.159450951 2024-07-09T03:49:36.562153+00:00 19994330.276000019163 29000292.968000009656 27870463.011999960989 3959529.054999976885 60500.159462427 2024-07-09T03:49:37.553656+00:00 19994330.276000019163 29000293.020999979228 27870462.994000021368 3960097.017000020016 60500.159474080 2024-07-09T03:49:38.560536+00:00 19994330.278000000864 29000292.996000021696 27870462.981000009924 3962982.000000000000 60500.159485556 2024-07-09T03:49:39.552039+00:00 19994330.274999979883 29000292.977999988943 27870462.987999979407 3960034.996999979019 60500.159497210 2024-07-09T03:49:40.558918+00:00 19994330.273999929428 29000293.045000020415 27870463.077000018209 3957570.898000001907 60500.159508686 2024-07-09T03:49:41.550421+00:00 19994330.274000048637 29000292.980000019073 27870462.944000009447 3959397.003000020981 60500.159520339 2024-07-09T03:49:42.557301+00:00 19994330.274000048637 29000293.008999940008 27870463.019000049680 3967387.009999989998 60500.159531815 2024-07-09T03:49:43.548806+00:00 19994330.278000000864 29000292.971000019461 27870462.938999891281 3958680.129000008106 60500.159543474 2024-07-09T03:49:44.556179+00:00 19994330.276999950409 29000293.018999990076 27870463.052000049502 3955432.002999991179 60500.159555128 2024-07-09T03:49:45.563058+00:00 19994330.272999998182 29000292.981999989599 27870462.988000039011 3958124.930999993812 60500.159566598 2024-07-09T03:49:46.554065+00:00 19994330.274999979883 29000293.004999998957 27870463.036999940872 3960241.995000004768 60500.159578257 2024-07-09T03:49:47.561441+00:00 19994330.272999998182 29000292.988000039011 27870462.973000049591 3961033.036000012886 60500.159589727 2024-07-09T03:49:48.552447+00:00 19994330.277000069618 29000292.981999989599 27870462.993999961764 3962970.000999987125 60500.159601387 2024-07-09T03:49:49.559823+00:00 19994330.275999899954 29000293.045000020415 27870463.039000030607 3963048.932999997865 60500.159612862 2024-07-09T03:49:50.551326+00:00 19994330.276000019163 29000292.979999959469 27870462.985000010580 3960652.083999990951 60500.159624516 2024-07-09T03:49:51.558205+00:00 19994330.276000019163 29000293.034000039101 27870462.995000001043 3959775.849000006914 60500.159635992 2024-07-09T03:49:52.549708+00:00 19994330.271999958903 29000292.960999969393 27870462.987999919802 3962015.030000001192 60500.159647651 2024-07-09T03:49:53.557084+00:00 19994330.276000019163 29000293.011000040919 27870463.004000071436 3961589.104999988806 60500.159659121 2024-07-09T03:49:54.548091+00:00 19994330.274000048637 29000293.005999919027 27870462.993999961764 3963046.010000019800 60500.159670781 2024-07-09T03:49:55.555466+00:00 19994330.278999920934 29000292.983000040054 27870462.978000041097 3963610.928999990225 60500.159682435 2024-07-09T03:49:56.562345+00:00 19994330.272999998182 29000293.028000000864 27870463.072000030428 3958974.944999992847 60500.159693910 2024-07-09T03:49:57.553849+00:00 19994330.278000000864 29000293.000000000000 27870462.972999930382 3966162.099000006914 60500.159705570 2024-07-09T03:49:58.561224+00:00 19994330.272000070661 29000292.953000068665 27870462.924000021070 3959239.027000010014 60500.159717040 2024-07-09T03:49:59.552231+00:00 19994330.276000019163 29000293.001999970526 27870463.021999958903 3962586.967999995220 60500.159728699 2024-07-09T03:50:00.559605+00:00 19994330.276000000536 29000293.024999979883 27870463.040000081062 3958202.999000012875 60500.159740169 2024-07-09T03:50:01.550613+00:00 19994330.276000000536 29000293.028000000864 27870462.996999979019 3962425.000999987125 60500.159751829 2024-07-09T03:50:02.557988+00:00 19994330.274000000209 29000292.978000041097 27870463.002000000328 3961711.953999996185 60500.159763298 2024-07-09T03:50:03.548996+00:00 19994330.274999991059 29000292.997999910265 27870463.019999999553 3963248.064999998081 60500.159774958 2024-07-09T03:50:04.556371+00:00 19994330.275000009686 29000293.034000039101 27870463.003000009805 3964227.018999993801 60500.159786612 2024-07-09T03:50:05.563250+00:00 19994330.272999998182 29000293.008000019938 27870463.040999989957 3963127.962999999989 60500.159798088 2024-07-09T03:50:06.554753+00:00 19994330.280000001192 29000292.937000039965 27870462.877000000328 3960504.967000008095 60500.159809741 2024-07-09T03:50:07.561633+00:00 19994330.275000009686 29000293.062999960035 27870463.059000018984 3960884.958999990951 60500.159821217 2024-07-09T03:50:08.553136+00:00 19994330.273999989033 29000292.968000050634 27870463.011999990791 3963635.009999989998 60500.159832876 2024-07-09T03:50:09.560511+00:00 19994330.277000010014 29000293.007999900728 27870463.000999990851 3960160.072000027169 60500.159844346 2024-07-09T03:50:10.551518+00:00 19994330.271000001580 29000292.971999999136 27870462.957000020891 3959344.972000002861 60500.159856006 2024-07-09T03:50:11.558893+00:00 19994330.276999980211 29000293.006999999285 27870463.023999989033 3960089.013999999035 60500.159867476 2024-07-09T03:50:12.549900+00:00 19994330.275999989361 29000293.033000010997 27870463.074999991804 3961842.981000006199 60500.159879135 2024-07-09T03:50:13.557276+00:00 19994330.276000019163 29000293.000000000000 27870462.958000000566 3963352.023000001907 60500.159890605 2024-07-09T03:50:14.548283+00:00 19994330.274999979883 29000293.004999998957 27870462.989000018686 3958774.995999991894 60500.159902264 2024-07-09T03:50:15.555658+00:00 19994330.272999998182 29000292.983000010252 27870463.001999970526 3962640.043999969959 60500.159913918 2024-07-09T03:50:16.562537+00:00 19994330.276000019163 29000293.035999979824 27870463.064000010490 3961435.941000043880 60500.159925394 2024-07-09T03:50:17.554040+00:00 19994330.277000010014 29000292.976000010967 27870462.934999998659 3963767.932999968994 60500.159937047 2024-07-09T03:50:18.560919+00:00 19994330.275999959558 29000292.945000018924 27870462.935999989510 3965090.099000037182 60500.159948523 2024-07-09T03:50:19.552423+00:00 19994330.275000039488 29000293.011999960989 27870463.010999981314 3960918.938999950886 60500.159960183 2024-07-09T03:50:20.559797+00:00 19994330.273999989033 29000292.991000000387 27870463.000000000000 3961569.071000040043 60500.159971653 2024-07-09T03:50:21.550805+00:00 19994330.273999989033 29000292.997000038624 27870463.007000088692 3965047.990999997128 60500.159983312 2024-07-09T03:50:22.558180+00:00 19994330.276000019163 29000293.051999989897 27870463.024999979883 3961482.945999979973 60500.159994782 2024-07-09T03:50:23.549188+00:00 19994330.273999989033 29000292.978999968618 27870462.973999980837 3964439.014999986161 60500.160006442 2024-07-09T03:50:24.556563+00:00 19994330.277000010014 29000292.999000009149 27870463.003000020981 3964174.996000051033 60500.160017917 2024-07-09T03:50:25.548066+00:00 19994330.277000010014 29000293.000999990851 27870463.028999920934 3962416.981999992859 60500.160029577 2024-07-09T03:50:26.555440+00:00 19994330.273999989033 29000292.970000028610 27870462.971000079066 3965161.074000000954 60500.160041231 2024-07-09T03:50:27.562320+00:00 19994330.272999998182 29000293.030999958515 27870463.008999940008 3963222.001999973785 60500.160052706 2024-07-09T03:50:28.553824+00:00 19994330.274999979883 29000293.005000051111 27870463.008000019938 3963047.878000020981 60500.160064360 2024-07-09T03:50:29.560703+00:00 19994330.276999950409 29000293.004999998957 27870463.029999971390 3965398.150999962818 60500.160075830 2024-07-09T03:50:30.551710+00:00 19994330.276000019163 29000292.957000020891 27870462.953999999911 3962096.847999989986 60500.160087490 2024-07-09T03:50:31.559085+00:00 19994330.274999979883 29000292.986999988556 27870463.009999990463 3958094.145000040997 60500.160098965 2024-07-09T03:50:32.550588+00:00 19994330.274000048637 29000293.022999998182 27870462.977000001818 3963200.898000001907 60500.160110625 2024-07-09T03:50:33.557963+00:00 19994330.276000019163 29000293.000000000000 27870463.021000031382 3962044.981000006199 60500.160122095 2024-07-09T03:50:34.548971+00:00 19994330.273999929428 29000293.000999931246 27870462.999000068754 3963951.137999951839 60500.160133754 2024-07-09T03:50:35.556346+00:00 19994330.279000040144 29000293.028000000864 27870463.008999940008 3961512.956000030041 60500.160145224 2024-07-09T03:50:36.547353+00:00 19994330.274999979883 29000292.994000080973 27870463.034000039101 3961001.013999999035 60500.160156883 2024-07-09T03:50:37.554728+00:00 19994330.277000069618 29000293.008999940008 27870462.980000019073 3959580.018999993801 60500.160168537 2024-07-09T03:50:38.561607+00:00 19994330.272999998182 29000292.988000039011 27870463.025999899954 3960822.907999991905 60500.160180013 2024-07-09T03:50:39.553111+00:00 19994330.273999929428 29000292.995999928564 27870462.914000030607 3960231.041999996174 60500.160191666 2024-07-09T03:50:40.559990+00:00 19994330.274000048637 29000293.015000101179 27870463.087999999523 3960001.077000021935 60500.160203142 2024-07-09T03:50:41.551493+00:00 19994330.274999979883 29000292.969999909401 27870462.940000001341 3962084.866999983788 60500.160214796 2024-07-09T03:50:42.558372+00:00 19994330.279000040144 29000293.014000058174 27870462.999000001699 3962287.965000032913 60500.160226271 2024-07-09T03:50:43.549876+00:00 19994330.274999979883 29000293.005999919027 27870463.022999998182 3963827.180000007153 60500.160237931 2024-07-09T03:50:44.557251+00:00 19994330.271999958903 29000292.991000059992 27870463.034000009298 3962045.902999997139 60500.160249401 2024-07-09T03:50:45.548258+00:00 19994330.276000019163 29000293.008999940008 27870462.937999989837 3963202.977999985218 60500.160261061 2024-07-09T03:50:46.555633+00:00 19994330.277000069618 29000293.003000020981 27870463.060999989510 3960837.018000007141 60500.160272714 2024-07-09T03:50:47.562512+00:00 19994330.274999979883 29000292.995000001043 27870462.949000000954 3962200.981999992859 60500.160284190 2024-07-09T03:50:48.554015+00:00 19994330.276999950409 29000292.993999999017 27870463.015000019222 3968938.994000018109 60500.160295850 2024-07-09T03:50:49.561391+00:00 19994330.272999998182 29000293.021999999881 27870463.015000019222 3959642.020999968052 60500.160307319 2024-07-09T03:50:50.552398+00:00 19994330.276000019163 29000293.013999998569 27870462.986000001431 3962697.044000030030 60500.160318979 2024-07-09T03:50:51.559773+00:00 19994330.274000048637 29000292.946000009775 27870462.994999948889 3963850.930999993812 60500.160330455 2024-07-09T03:50:52.551276+00:00 19994330.274999979883 29000293.011000011116 27870462.966000020504 3959193.997999966145 60500.160342108 2024-07-09T03:50:53.558155+00:00 19994330.278999920934 29000293.035000000149 27870463.035000029951 3961281.095000029076 60500.160353584 2024-07-09T03:50:54.549658+00:00 19994330.272999998182 29000292.981999989599 27870462.969999969006 3958942.930999993812 60500.160365238 2024-07-09T03:50:55.556538+00:00 19994330.274000000209 29000293.019000019878 27870463.073000010103 3962995.087000011932 60500.160376714 2024-07-09T03:50:56.548041+00:00 19994330.274999998510 29000293.008999940008 27870462.943000018597 3962332.868999958038 60500.160388373 2024-07-09T03:50:57.555416+00:00 19994330.276000011712 29000292.970000028610 27870463.012999951839 3961665.089000045788 60500.160400026 2024-07-09T03:50:58.562295+00:00 19994330.273999989033 29000292.995000001043 27870463.013000011444 3956589.921999990940 60500.160411502 2024-07-09T03:50:59.553799+00:00 19994330.274000018835 29000293.000999990851 27870462.967000011355 3967511.072999954224 60500.160423156 2024-07-09T03:51:00.560678+00:00 19994330.278000000864 29000292.984000030905 27870462.980000019073 3962578.958000003826 60500.160434632 2024-07-09T03:51:01.552180+00:00 19994330.273999989033 29000293.039999961853 27870463.062000039965 3964561.009000002872 60500.160446291 2024-07-09T03:51:02.559555+00:00 19994330.275000009686 29000292.985000010580 27870463.030999898911 3965206.997000039089 60500.160457761 2024-07-09T03:51:03.550563+00:00 19994330.275999989361 29000292.982999980450 27870462.979000091553 3970837.939999998081 60500.160469421 2024-07-09T03:51:04.557938+00:00 19994330.275999989361 29000293.018000010401 27870462.957000020891 3963863.057999968994 60500.160480896 2024-07-09T03:51:05.549442+00:00 19994330.277000010014 29000292.973999980837 27870462.962999939919 3968985.027000010014 60500.160492550 2024-07-09T03:51:06.556321+00:00 19994330.274999979883 29000292.995000001043 27870463.034999970347 3960753.942000031006 60500.160504026 2024-07-09T03:51:07.547824+00:00 19994330.276000019163 29000293.039000030607 27870463.052000049502 3964918.051999986172 60500.160515685 2024-07-09T03:51:08.555199+00:00 19994330.272999998182 29000293.009999990463 27870462.990999940783 3959721.048999965191 60500.160527339 2024-07-09T03:51:09.562079+00:00 19994330.273999989033 29000292.980000019073 27870462.951000090688 3964003.893000007141 60500.160538814 2024-07-09T03:51:10.553582+00:00 19994330.273999989033 29000292.988000039011 27870463.015999909490 3966207.989000021946 60500.160550474 2024-07-09T03:51:11.560957+00:00 19994330.276000019163 29000292.977000001818 27870462.978000041097 3967283.037999988068 60500.160561944 2024-07-09T03:51:12.551963+00:00 19994330.276000019163 29000293.016999959946 27870462.998000029474 3965031.946999967098 60500.160573604 2024-07-09T03:51:13.559339+00:00 19994330.274999979883 29000293.047000050545 27870463.085999969393 3964378.001000047196 60500.160585079 2024-07-09T03:51:14.550842+00:00 19994330.273999989033 29000292.973999980837 27870462.953999999911 3966661.054000020027 60500.160596733 2024-07-09T03:51:15.557722+00:00 19994330.278000000864 29000293.015999909490 27870463.034000039101 3958028.959999918938 60500.160608209 2024-07-09T03:51:16.549225+00:00 19994330.276000019163 29000292.977000001818 27870462.958999991417 3963313.047000051010 60500.160619868 2024-07-09T03:51:17.556600+00:00 19994330.273999989033 29000293.013000011444 27870462.985000010580 3967413.980999947060 60500.160631338 2024-07-09T03:51:18.547607+00:00 19994330.274999979883 29000293.008000019938 27870463.022999998182 3962851.995000004768 60500.160642997 2024-07-09T03:51:19.554983+00:00 19994330.277000010014 29000293.014999989420 27870463.022999998182 3965395.951000093948 60500.160654651 2024-07-09T03:51:20.561862+00:00 19994330.275000039488 29000292.955000039190 27870462.988999988884 3966361.080999969970 60500.160666127 2024-07-09T03:51:21.553365+00:00 19994330.274999979883 29000293.014999989420 27870462.940999999642 3965699.922999978065 60500.160677780 2024-07-09T03:51:22.560244+00:00 19994330.274999979883 29000292.995000001043 27870463.056000009179 3965183.019000052940 60500.160689256 2024-07-09T03:51:23.551747+00:00 19994330.274999979883 29000293.003000020981 27870462.981999989599 3963755.950999975204 60500.160700916 2024-07-09T03:51:24.559122+00:00 19994330.274000048637 29000292.995999999344 27870463.004000011832 3961911.026999949943 60500.160712386 2024-07-09T03:51:25.550130+00:00 19994330.276000019163 29000292.997000001371 27870463.028000000864 3962377.037000060081 60500.160724045 2024-07-09T03:51:26.557505+00:00 19994330.276000019163 29000293.028000000864 27870462.958000000566 3963000.120999931823 60500.160735515 2024-07-09T03:51:27.548512+00:00 19994330.272999998182 29000292.952999990433 27870463.014999989420 3962763.817000031006 60500.160747175 2024-07-09T03:51:28.555887+00:00 19994330.275999899954 29000292.986999999732 27870462.945000018924 3963195.261000037193 60500.160758650 2024-07-09T03:51:29.547391+00:00 19994330.277000069618 29000293.039000000805 27870463.083999991417 3964970.777999997139 60500.160770304 2024-07-09T03:51:30.554270+00:00 19994330.271999958903 29000292.982999980450 27870462.944000009447 3966512.098999977112 60500.160781958 2024-07-09T03:51:31.561149+00:00 19994330.274999979883 29000293.045000020415 27870463.061999980360 3961653.972000002861 60500.160793433 2024-07-09T03:51:32.552652+00:00 19994330.274000048637 29000292.953000009060 27870462.944999989122 3960294.975000023842 60500.160805093 2024-07-09T03:51:33.560027+00:00 19994330.281000021845 29000292.995000001043 27870462.993000030518 3965441.998000026215 60500.160816563 2024-07-09T03:51:34.551035+00:00 19994330.274999979883 29000292.998999949545 27870463.005999978632 3961520.031999946106 60500.160828223 2024-07-09T03:51:35.558410+00:00 19994330.274999979883 29000293.016000028700 27870462.984000030905 3963619.023000001907 60500.160839692 2024-07-09T03:51:36.549417+00:00 19994330.272000070661 29000293.004999998957 27870463.032999988645 3959878.955999969970 60500.160851352 2024-07-09T03:51:37.556792+00:00 19994330.276999950409 29000293.009999990463 27870463.001999970526 3960670.088000059128 60500.160862822 2024-07-09T03:51:38.547799+00:00 19994330.276999950409 29000292.991999980062 27870463.006999969482 3961612.952999948990 60500.160874481 2024-07-09T03:51:39.555174+00:00 19994330.275000099093 29000293.022999998182 27870463.016000028700 3963717.970999956131 60500.160885951 2024-07-09T03:51:40.546182+00:00 19994330.273999929428 29000293.000000000000 27870463.004000071436 3961601.952000021935 60500.160897611 2024-07-09T03:51:41.553557+00:00 19994330.274999979883 29000292.992000039667 27870462.937999960035 3959645.001000047196 60500.160909264 2024-07-09T03:51:42.560436+00:00 19994330.274000048637 29000292.995999928564 27870463.036999940872 3956760.098999977112 60500.160920740 2024-07-09T03:51:43.551939+00:00 19994330.274999979883 29000292.983000040054 27870462.957000020891 3962437.865000010002 60500.160932399 2024-07-09T03:51:44.559315+00:00 19994330.277000069618 29000292.988000039011 27870463.049000021070 3963608.100000023842 60500.160943870 2024-07-09T03:51:45.550322+00:00 19994330.276999950409 29000293.005999919027 27870462.977000001818 3966761.000000000000 60500.160955523 2024-07-09T03:51:46.557201+00:00 19994330.274000048637 29000293.032999988645 27870463.044999960810 3964951.005999923218 60500.160966999 2024-07-09T03:51:47.548704+00:00 19994330.274999998510 29000292.969000101089 27870462.966000080109 3962245.968000053894 60500.160978658 2024-07-09T03:51:48.556079+00:00 19994330.272999998182 29000293.030999898911 27870463.016999959946 3960598.970000029076 60500.160990128 2024-07-09T03:51:49.547087+00:00 19994330.278000000864 29000293.015000101179 27870463.039999961853 3964142.018999934196 60500.161001788 2024-07-09T03:51:50.554462+00:00 19994330.274000000209 29000292.998999949545 27870462.945000048727 3962429.078000069130 60500.161013441 2024-07-09T03:51:51.561341+00:00 19994330.274999991059 29000292.978999968618 27870463.021000031382 3962904.056999921799 60500.161024917 2024-07-09T03:51:52.552844+00:00 19994330.275000009686 29000292.963999990374 27870462.995000001043 3956668.851999998093 60500.161036571 2024-07-09T03:51:53.559723+00:00 19994330.278000008315 29000293.050999999046 27870462.992999911308 3961157.023000001907 60500.161048046 2024-07-09T03:51:54.551226+00:00 19994330.271999981254 29000292.963999990374 27870462.988000039011 3958706.004999995232 60500.161059706 2024-07-09T03:51:55.558601+00:00 19994330.277000010014 29000293.038000110537 27870463.062000039965 3961586.065000057220 60500.161071176 2024-07-09T03:51:56.549609+00:00 19994330.276999980211 29000292.972999930382 27870462.934000018984 3960504.939000010025 60500.161082835 2024-07-09T03:51:57.556984+00:00 19994330.276000019163 29000293.018000010401 27870463.046000000089 3960410.996999979019 60500.161094306 2024-07-09T03:51:58.547991+00:00 19994330.273999989033 29000292.967000011355 27870462.951999999583 3960268.904000043869 60500.161105965 2024-07-09T03:51:59.555366+00:00 19994330.273999989033 29000293.014000058174 27870463.027999989688 3963131.219999908935 60500.161117441 2024-07-09T03:52:00.546870+00:00 19994330.277000010014 29000293.000999931246 27870463.017000000924 3966156.925999999046 60500.161129094 2024-07-09T03:52:01.553749+00:00 19994330.272000011057 29000293.028000000864 27870462.995999988168 3960397.949000000954 60500.161140748 2024-07-09T03:52:02.560629+00:00 19994330.279999971390 29000292.986999999732 27870463.005000028759 3961824.972000002861 60500.161152224 2024-07-09T03:52:03.552131+00:00 19994330.272999998182 29000293.024000000209 27870462.979999989271 3959149.054000020027 60500.161163883 2024-07-09T03:52:04.559506+00:00 19994330.275000039488 29000292.949000000954 27870462.984999980778 3960369.003000020981 60500.161175353 2024-07-09T03:52:05.550514+00:00 19994330.272999998182 29000293.035999998450 27870463.040000021458 3964047.922999978065 60500.161187013 2024-07-09T03:52:06.557889+00:00 19994330.276999950409 29000292.977999988943 27870462.977999988943 3964282.143000007141 60500.161198483 2024-07-09T03:52:07.548896+00:00 19994330.276000019163 29000292.984000030905 27870462.931999981403 3965962.814000010025 60500.161210142 2024-07-09T03:52:08.556271+00:00 19994330.276000019163 29000293.065000001341 27870463.110000010580 3962486.121000051033 60500.161221612 2024-07-09T03:52:09.547278+00:00 19994330.273999989033 29000292.979999989271 27870462.957000020891 3958531.973999977112 60500.161233271 2024-07-09T03:52:10.554654+00:00 19994330.272999998182 29000292.995000001043 27870463.025999959558 3956766.024999976158 60500.161244747 2024-07-09T03:52:11.546157+00:00 19994330.274999979883 29000292.986000001431 27870463.015000049025 3963001.930000067223 60500.161256401 2024-07-09T03:52:12.553036+00:00 19994330.276000019163 29000293.013000011444 27870462.983999971300 3962927.023000001907 60500.161268060 2024-07-09T03:52:13.560411+00:00 19994330.276999950409 29000292.967000011355 27870462.949000000954 3960745.006999969017 60500.161279536 2024-07-09T03:52:14.551914+00:00 19994330.277000069618 29000293.012999951839 27870463.029000040144 3965781.962000011932 60500.161291189 2024-07-09T03:52:15.558794+00:00 19994330.272999998182 29000292.992000039667 27870462.981999989599 3963226.023000001907 60500.161302665 2024-07-09T03:52:16.550296+00:00 19994330.274999979883 29000292.997999969870 27870463.008999999613 3962791.141999959946 60500.161314319 2024-07-09T03:52:17.557176+00:00 19994330.274999979883 29000292.997000038624 27870462.982999920845 3964419.865000010002 60500.161325795 2024-07-09T03:52:18.548679+00:00 19994330.277000069618 29000293.009999990463 27870463.011000040919 3964397.983000040054 60500.161337449 2024-07-09T03:52:19.555558+00:00 19994330.274999979883 29000293.010999981314 27870462.978000041097 3962056.993999958038 60500.161348924 2024-07-09T03:52:20.547061+00:00 19994330.274999979883 29000292.973999980837 27870463.008999940008 3959844.003000020981 60500.161360578 2024-07-09T03:52:21.553940+00:00 19994330.276000019163 29000293.022999998182 27870463.036000009626 3964908.031000018120 60500.161372054 2024-07-09T03:52:22.545444+00:00 19994330.271999958903 29000292.996999979019 27870462.958999991417 3964787.016999959946 60500.161383713 2024-07-09T03:52:23.552819+00:00 19994330.276000019163 29000293.022999998182 27870463.021000031382 3958509.937999964226 60500.161395367 2024-07-09T03:52:24.559698+00:00 19994330.276999950409 29000292.930000070482 27870462.965999960899 3963278.991999983788 60500.161406843 2024-07-09T03:52:25.551201+00:00 19994330.275000099093 29000293.067999958992 27870463.029000040144 3962566.989000082016 60500.161418502 2024-07-09T03:52:26.558576+00:00 19994330.275999899954 29000292.980000019073 27870463.008000019938 3962276.105000019073 60500.161429972 2024-07-09T03:52:27.549584+00:00 19994330.275000099093 29000293.006000038236 27870462.985000010580 3961898.989999889862 60500.161441632 2024-07-09T03:52:28.556959+00:00 19994330.272999998182 29000292.977000001818 27870463.037999991328 3962955.963000059128 60500.161453101 2024-07-09T03:52:29.547967+00:00 19994330.275999899954 29000293.010999921709 27870462.986999988556 3960669.018999934196 60500.161464761 2024-07-09T03:52:30.555341+00:00 19994330.274000048637 29000292.969000101089 27870462.970000028610 3964681.036000012886 60500.161476231 2024-07-09T03:52:31.546348+00:00 19994330.279999971390 29000293.018999930471 27870463.011999960989 3964726.910000085831 60500.161487890 2024-07-09T03:52:32.553724+00:00 19994330.274999979883 29000293.006999969482 27870462.977000001818 3960102.993999958038 60500.161499544 2024-07-09T03:52:33.560603+00:00 19994330.272999998182 29000293.024000048637 27870463.047000050545 3966722.998999952804 60500.161511020 2024-07-09T03:52:34.552107+00:00 19994330.274000048637 29000292.955000039190 27870462.937999960035 3963920.032999991905 60500.161522679 2024-07-09T03:52:35.559481+00:00 19994330.276000019163 29000293.023999929428 27870463.016000028700 3965329.012000083923 60500.161534149 2024-07-09T03:52:36.550489+00:00 19994330.278000000864 29000293.029000040144 27870463.050000000745 3968356.980999947060 60500.161545808 2024-07-09T03:52:37.557863+00:00 19994330.274999979883 29000292.986999988556 27870463.017000000924 3962967.000000000000 60500.161557284 2024-07-09T03:52:38.549367+00:00 19994330.274000048637 29000292.973999999464 27870462.868999999017 3961630.080999969970 60500.161568938 2024-07-09T03:52:39.556246+00:00 19994330.273999929428 29000293.006000000983 27870463.085999999195 3964892.887000083923 60500.161580414 2024-07-09T03:52:40.547749+00:00 19994330.276000019163 29000293.030000008643 27870462.991999998689 3961987.089999914169 60500.161592073 2024-07-09T03:52:41.555124+00:00 19994330.274000000209 29000292.971999991685 27870463.000000000000 3964752.021000028122 60500.161603543 2024-07-09T03:52:42.546132+00:00 19994330.278999999166 29000293.006000000983 27870463.029000010341 3962880.945999979973 60500.161615197 2024-07-09T03:52:43.553011+00:00 19994330.272000011057 29000293.024000018835 27870463.004999998957 3963416.917000054847 60500.161626856 2024-07-09T03:52:44.560386+00:00 19994330.274999991059 29000292.998999979347 27870462.983000010252 3963907.024000049103 60500.161638332 2024-07-09T03:52:45.551889+00:00 19994330.276000011712 29000293.020000010729 27870463.000999990851 3961789.095999956131 60500.161649986 2024-07-09T03:52:46.558769+00:00 19994330.273999989033 29000292.916999999434 27870462.903999980539 3958643.942000031006 60500.161661461 2024-07-09T03:52:47.550272+00:00 19994330.276999998838 29000293.010000020266 27870463.054000020027 3962804.010999917984 60500.161673115 2024-07-09T03:52:48.557151+00:00 19994330.276000019163 29000293.056999981403 27870463.017000019550 3965099.953999996185 60500.161684591 2024-07-09T03:52:49.548654+00:00 19994330.274999979883 29000292.959999978542 27870462.987999979407 3957610.966000080109 60500.161696244 2024-07-09T03:52:50.555533+00:00 19994330.272999998182 29000292.966000020504 27870463.007000029087 3962827.092999935150 60500.161707720 2024-07-09T03:52:51.547037+00:00 19994330.277000010014 29000292.986000001431 27870462.942999958992 3960861.049000024796 60500.161719380 2024-07-09T03:52:52.554412+00:00 19994330.271999981254 29000293.063000019640 27870463.076000031084 3964150.955000042915 60500.161730850 2024-07-09T03:52:53.545419+00:00 19994330.279000010341 29000293.001999970526 27870462.977999988943 3963674.977999926079 60500.161742509 2024-07-09T03:52:54.552794+00:00 19994330.276000019163 29000292.991000000387 27870463.059000018984 3965908.988000034820 60500.161754163 2024-07-09T03:52:55.559673+00:00 19994330.275999959558 29000292.973999980837 27870462.937000039965 3964545.016000031959 60500.161765639 2024-07-09T03:52:56.551176+00:00 19994330.273999989033 29000293.025000039488 27870462.982999920845 3960063.000000000000 60500.161777292 2024-07-09T03:52:57.558056+00:00 19994330.272999998182 29000293.021999958903 27870463.054000020027 3960179.990000010002 60500.161788768 2024-07-09T03:52:58.549559+00:00 19994330.279000040144 29000292.958000060171 27870462.968000050634 3963400.032999991905 60500.161800427 2024-07-09T03:52:59.556934+00:00 19994330.271999958903 29000292.996999979019 27870463.007999900728 3968792.996999979019 60500.161811898 2024-07-09T03:53:00.547941+00:00 19994330.277000010014 29000293.034000039101 27870463.060000058264 3967480.031000018120 60500.161823557 2024-07-09T03:53:01.555317+00:00 19994330.275000039488 29000292.977999929339 27870462.927999969572 3968775.957999945153 60500.161835027 2024-07-09T03:53:02.546324+00:00 19994330.273999989033 29000293.006999969482 27870463.016000028700 3957868.059000014793 60500.161846686 2024-07-09T03:53:03.553699+00:00 19994330.274999979883 29000293.004000071436 27870463.011000040919 3959271.911000012886 60500.161858162 2024-07-09T03:53:04.545202+00:00 19994330.276000019163 29000293.000000000000 27870462.990999940783 3967692.006000041962 60500.161869816 2024-07-09T03:53:05.552081+00:00 19994330.277000010014 29000292.962999939919 27870462.939000010490 3965402.946999907028 60500.161881475 2024-07-09T03:53:06.559456+00:00 19994330.274999979883 29000292.973000049591 27870462.978000041097 3965208.187000035774 60500.161892945 2024-07-09T03:53:07.550464+00:00 19994330.274999979883 29000293.062999960035 27870463.049999948591 3965612.820999979973 60500.161904605 2024-07-09T03:53:08.557839+00:00 19994330.272999998182 29000293.003000020981 27870462.988999959081 3962223.009000062943 60500.161916080 2024-07-09T03:53:09.549342+00:00 19994330.274999979883 29000293.014000058174 27870463.080000039190 3961018.087999939919 60500.161927734 2024-07-09T03:53:10.556221+00:00 19994330.276000019163 29000292.993999961764 27870462.991999980062 3963705.879999995232 60500.161939204 2024-07-09T03:53:11.547228+00:00 19994330.277000069618 29000292.985000010580 27870462.947000030428 3965052.103000044823 60500.161950863 2024-07-09T03:53:12.554604+00:00 19994330.275999899954 29000293.021000031382 27870463.064000010490 3966582.881000041962 60500.161962339 2024-07-09T03:53:13.546106+00:00 19994330.274000048637 29000292.996999979019 27870462.995000001043 3964034.123999952804 60500.161973999 2024-07-09T03:53:14.553482+00:00 19994330.272999998182 29000292.998000029474 27870462.965999960899 3968788.991999983788 60500.161985469 2024-07-09T03:53:15.544489+00:00 19994330.278000000864 29000293.008999999613 27870463.019999999553 3964762.917999982834 60500.161997128 2024-07-09T03:53:16.551865+00:00 19994330.274999979883 29000292.960999999195 27870462.975000001490 3960979.101999998093 60500.162008782 2024-07-09T03:53:17.558744+00:00 19994330.274999979883 29000293.015000000596 27870463.032000008970 3964681.945000051986 60500.162020258 2024-07-09T03:53:18.550246+00:00 19994330.276000019163 29000293.008000001311 27870462.949000000954 3962845.032999991905 60500.162031917 2024-07-09T03:53:19.557622+00:00 19994330.272000070661 29000293.000999998301 27870462.986999988556 3962703.003999948967 60500.162043387 2024-07-09T03:53:20.548629+00:00 19994330.278000000864 29000292.997000008821 27870463.013999998569 3964639.060000061989 60500.162055046 2024-07-09T03:53:21.556004+00:00 19994330.273999929428 29000292.981999989599 27870462.984000001103 3966592.978999971878 60500.162066516 2024-07-09T03:53:22.547012+00:00 19994330.278000000864 29000293.025000009686 27870463.072000000626 3963590.023000001907 60500.162078176 2024-07-09T03:53:23.554387+00:00 19994330.274999979883 29000292.993000000715 27870462.992000039667 3961520.912999988068 60500.162089646 2024-07-09T03:53:24.545393+00:00 19994330.274000048637 29000292.993999991566 27870462.997999969870 3960471.075000048149 60500.162101305 2024-07-09T03:53:25.552769+00:00 19994330.274000048637 29000292.977999988943 27870462.990000009537 3960096.962999939919 60500.162112965 2024-07-09T03:53:26.560144+00:00 19994330.276999950409 29000293.022000011057 27870463.001999970526 3961484.993000030983 60500.162124434 2024-07-09T03:53:27.551152+00:00 19994330.276000019163 29000293.026000019163 27870462.975000020117 3960760.013999938965 60500.162136094 2024-07-09T03:53:28.558527+00:00 19994330.273999929428 29000293.003999948502 27870463.041000008583 3959640.876000047196 60500.162147570 2024-07-09T03:53:29.550030+00:00 19994330.272999998182 29000293.000000000000 27870463.046999990940 3961855.066000001039 60500.162159224 2024-07-09T03:53:30.556909+00:00 19994330.276000019163 29000292.939000010490 27870462.892000019550 3963663.992000000086 60500.162170699 2024-07-09T03:53:31.548412+00:00 19994330.276000019163 29000293.018999990076 27870462.970999959856 3959186.972999998834 60500.162182353 2024-07-09T03:53:32.555292+00:00 19994330.274000048637 29000293.041000008583 27870463.069000009447 3961177.059000002220 60500.162193829 2024-07-09T03:53:33.546795+00:00 19994330.278000000864 29000292.978000041097 27870463.001000050455 3956836.024999998976 60500.162205488 2024-07-09T03:53:34.554170+00:00 19994330.274999979883 29000292.967999938875 27870462.970999959856 3961987.978999997955 60500.162216958 2024-07-09T03:53:35.545177+00:00 19994330.274999998510 29000293.028000000864 27870463.006000038236 3963465.005000003148 60500.162228617 2024-07-09T03:53:36.552552+00:00 19994330.272999998182 29000293.026000019163 27870463.018000010401 3962034.001000002027 60500.162240271 2024-07-09T03:53:37.559431+00:00 19994330.276000000536 29000292.957000020891 27870462.970999959856 3963473.019999995828 60500.162251747 2024-07-09T03:53:38.550935+00:00 19994330.276000011712 29000293.011999960989 27870463.044000029564 3960412.983000002801 60500.162263401 2024-07-09T03:53:39.557814+00:00 19994330.275999989361 29000292.996999979019 27870462.967000011355 3958757.000999995042 60500.162274877 2024-07-09T03:53:40.549317+00:00 19994330.275999989361 29000293.017000079155 27870463.055999990553 3963464.957000001799 60500.162286530 2024-07-09T03:53:41.556196+00:00 19994330.275000009686 29000293.026000019163 27870462.970999959856 3962357.008000000846 60500.162298006 2024-07-09T03:53:42.547700+00:00 19994330.272999998182 29000292.918999910355 27870462.937999960035 3962662.053999998141 60500.162309665 2024-07-09T03:53:43.555075+00:00 19994330.275000009686 29000293.035000089556 27870463.036000009626 3960380.918000005186 60500.162321135 2024-07-09T03:53:44.546082+00:00 19994330.276999980211 29000292.985000010580 27870463.003000020981 3963109.021999999881 60500.162332795 2024-07-09T03:53:45.553457+00:00 19994330.277000010014 29000293.003999948502 27870462.996999979019 3961247.098999992013 60500.162344265 2024-07-09T03:53:46.544464+00:00 19994330.272999998182 29000293.037999991328 27870463.034000039101 3959910.932999997865 60500.162355924 2024-07-09T03:53:47.551839+00:00 19994330.276000019163 29000292.996000051498 27870463.028000000864 3958655.917000011075 60500.162367578 2024-07-09T03:53:48.558719+00:00 19994330.274999979883 29000292.996999979019 27870462.960000038147 3959757.106999992859 60500.162379053 2024-07-09T03:53:49.550222+00:00 19994330.272999998182 29000292.970000028610 27870462.939000010490 3957468.919000000227 60500.162390713 2024-07-09T03:53:50.557597+00:00 19994330.276000019163 29000293.043999910355 27870463.054999951273 3960373.084000005852 60500.162402183 2024-07-09T03:53:51.548604+00:00 19994330.278000000864 29000293.009000059217 27870463.003000020981 3961822.825000002980 60500.162413843 2024-07-09T03:53:52.555979+00:00 19994330.273999989033 29000292.958000000566 27870462.967999938875 3959471.233999996912 60500.162425318 2024-07-09T03:53:53.547483+00:00 19994330.273999989033 29000293.006000000983 27870463.010000001639 3962577.993000001181 60500.162436972 2024-07-09T03:53:54.554362+00:00 19994330.278000000864 29000293.018000010401 27870463.055999990553 3958930.903999999166 60500.162448448 2024-07-09T03:53:55.545865+00:00 19994330.272999998182 29000292.974999990314 27870462.941000010818 3963029.063999996055 60500.162460107 2024-07-09T03:53:56.553240+00:00 19994330.277000010014 29000293.058000009507 27870463.043999999762 3962395.876000002027 60500.162471577 2024-07-09T03:53:57.544248+00:00 19994330.275999959558 29000292.942000001669 27870462.958999991417 3959598.069999992847 60500.162483236 2024-07-09T03:53:58.551623+00:00 19994330.274000048637 29000293.000000000000 27870463.004999998957 3961587.064000010025 60500.162494890 2024-07-09T03:53:59.558502+00:00 19994330.274999979883 29000293.010999981314 27870463.004000011832 3965261.981999992859 60500.162506366 2024-07-09T03:54:00.550005+00:00 19994330.273999989033 29000292.986000001431 27870463.002999991179 3962290.903999999166 60500.162518019 2024-07-09T03:54:01.556884+00:00 19994330.276000019163 29000293.015999998897 27870462.980000019073 3960595.089999989141 60500.162529495 2024-07-09T03:54:02.548387+00:00 19994330.278000000864 29000293.003000020981 27870463.025000009686 3961844.940000026952 60500.162541149 2024-07-09T03:54:03.555267+00:00 19994330.279000040144 29000292.997999969870 27870462.958999991417 3962236.008999974001 60500.162552624 2024-07-09T03:54:04.546769+00:00 19994330.271999958903 29000292.971000019461 27870463.006999969482 3959303.018000007141 60500.162564284 2024-07-09T03:54:05.554145+00:00 19994330.272999998182 29000293.035000029951 27870463.049000021070 3963088.047000021208 60500.162575754 2024-07-09T03:54:06.545152+00:00 19994330.274000048637 29000292.989999949932 27870463.003000020981 3961976.944999992847 60500.162587408 2024-07-09T03:54:07.552031+00:00 19994330.276999950409 29000292.986000001431 27870462.947999950498 3963182.976999998093 60500.162599067 2024-07-09T03:54:08.559407+00:00 19994330.276999950409 29000293.004999998957 27870463.036000009626 3966311.060999989975 60500.162610537 2024-07-09T03:54:09.550414+00:00 19994330.275000099093 29000293.041000008583 27870463.055000010878 3958663.016000003088 60500.162622197 2024-07-09T03:54:10.557788+00:00 19994330.272999998182 29000292.968000050634 27870462.963999990374 3966256.043000013102 60500.162633672 2024-07-09T03:54:11.549292+00:00 19994330.272999998182 29000292.985999941826 27870462.918999969959 3964761.870000004768 60500.162645326 2024-07-09T03:54:12.556171+00:00 19994330.274999979883 29000293.013000011444 27870463.104000091553 3964925.033999979030 60500.162656802 2024-07-09T03:54:13.547675+00:00 19994330.278999920934 29000292.983000040054 27870462.939999941736 3963333.939999998081 60500.162668455 2024-07-09T03:54:14.554554+00:00 19994330.275000099093 29000293.005999919027 27870463.011000040919 3968675.122999995947 60500.162679931 2024-07-09T03:54:15.546059+00:00 19994330.274999979883 29000292.998000029474 27870463.016000028700 3958441.969000012148 60500.162691590 2024-07-09T03:54:16.553432+00:00 19994330.273999929428 29000293.040000081062 27870462.985999941826 3958308.926999986172 60500.162703061 2024-07-09T03:54:17.544439+00:00 19994330.274000048637 29000292.978999968618 27870462.990000009537 3961541.094000012148 60500.162714720 2024-07-09T03:54:18.551814+00:00 19994330.276000019163 29000293.004999998957 27870463.062000039965 3962077.916999996174 60500.162726374 2024-07-09T03:54:19.558693+00:00 19994330.274999979883 29000293.008999940008 27870462.946999911219 3961417.092999995220 60500.162737850 2024-07-09T03:54:20.550197+00:00 19994330.279999971390 29000293.011000040919 27870463.045000080019 3960945.941000015009 60500.162749509 2024-07-09T03:54:21.557572+00:00 19994330.272000070661 29000293.006000038236 27870462.977000001818 3959403.962999999989 60500.162760979 2024-07-09T03:54:22.548579+00:00 19994330.276999950409 29000292.936999920756 27870462.944999929518 3962940.013999999035 60500.162772638 2024-07-09T03:54:23.555955+00:00 19994330.271999958903 29000293.014999989420 27870463.021000031382 3961260.055000007153 60500.162784114 2024-07-09T03:54:24.547458+00:00 19994330.276000019163 29000293.035000089556 27870462.998000029474 3963314.982999979984 60500.162795768 2024-07-09T03:54:25.554336+00:00 19994330.277000069618 29000292.993999961764 27870463.046000000089 3960259.016000003088 60500.162807243 2024-07-09T03:54:26.545840+00:00 19994330.273999929428 29000292.981999989599 27870462.988000039011 3963269.006999998819 60500.162818903 2024-07-09T03:54:27.553215+00:00 19994330.277000069618 29000292.996000051498 27870462.983999971300 3962893.022000014782 60500.162830373 2024-07-09T03:54:28.544222+00:00 19994330.272999998182 29000293.054999951273 27870463.059999939054 3968528.924999982119 60500.162842032 2024-07-09T03:54:29.551598+00:00 19994330.274000000209 29000292.923999991268 27870462.937000039965 3960144.010000019800 60500.162853686 2024-07-09T03:54:30.558477+00:00 19994330.278999999166 29000293.032999999821 27870462.990000009537 3963385.048999994993 60500.162865162 2024-07-09T03:54:31.549979+00:00 19994330.274999998510 29000293.004000000656 27870463.011999960989 3963750.011000006925 60500.162876816 2024-07-09T03:54:32.556859+00:00 19994330.275000009686 29000292.995000001043 27870463.008000001311 3959756.980999975931 60500.162888291 2024-07-09T03:54:33.548363+00:00 19994330.274999991059 29000293.066999990493 27870463.067000001669 3965987.885000019800 60500.162899951 2024-07-09T03:54:34.555738+00:00 19994330.274999991059 29000292.893000010401 27870462.908999990672 3964879.071999996901 60500.162911426 2024-07-09T03:54:35.547241+00:00 19994330.271000031382 29000293.038000021130 27870463.013000011444 3965575.054999976885 60500.162923080 2024-07-09T03:54:36.554120+00:00 19994330.280999988317 29000293.038999971002 27870463.025000009686 3964415.876000047196 60500.162934556 2024-07-09T03:54:37.545623+00:00 19994330.277000010014 29000293.008000019938 27870463.031999979168 3965090.091999948025 60500.162946209 2024-07-09T03:54:38.552503+00:00 19994330.272999998182 29000292.969000011683 27870462.974000010639 3970423.956000030041 60500.162957685 2024-07-09T03:54:39.544006+00:00 19994330.274999979883 29000292.995999988168 27870462.974999990314 3966611.994000018109 60500.162969339 2024-07-09T03:54:40.550885+00:00 19994330.271000001580 29000292.981000009924 27870462.966000020504 3969994.954999982845 60500.162980998 2024-07-09T03:54:41.558260+00:00 19994330.276000019163 29000293.019999980927 27870463.039999961853 3963732.027000010014 60500.162992474 2024-07-09T03:54:42.549763+00:00 19994330.278000000864 29000293.022999998182 27870463.043000038713 3971363.996999979019 60500.163004128 2024-07-09T03:54:43.556642+00:00 19994330.277000010014 29000293.003000020981 27870462.930999990553 3966710.092999995220 60500.163015604 2024-07-09T03:54:44.548145+00:00 19994330.272999998182 29000292.922999981791 27870462.962000008672 3963299.938000022899 60500.163027257 2024-07-09T03:54:45.555025+00:00 19994330.274999979883 29000293.026000019163 27870463.050999999046 3961687.085999966133 60500.163038733 2024-07-09T03:54:46.546528+00:00 19994330.277000010014 29000293.013999998569 27870463.010999981314 3966063.189999998081 60500.163050393 2024-07-09T03:54:47.553903+00:00 19994330.274999979883 29000293.008999999613 27870463.013999998569 3967675.793000041973 60500.163061862 2024-07-09T03:54:48.544911+00:00 19994330.275000039488 29000292.953999999911 27870462.979000028223 3959750.936999977101 60500.163073522 2024-07-09T03:54:49.552286+00:00 19994330.275999959558 29000293.039000030607 27870463.004999998957 3959930.004000008106 60500.163084992 2024-07-09T03:54:50.543293+00:00 19994330.276000019163 29000292.981999989599 27870462.976999938488 3960282.973999977112 60500.163096651 2024-07-09T03:54:51.550668+00:00 19994330.272000011057 29000293.001999970526 27870463.022999998182 3961137.046999990940 60500.163108305 2024-07-09T03:54:52.557547+00:00 19994330.274999979883 29000293.028000000864 27870463.028000000864 3964431.945000051986 60500.163119781 2024-07-09T03:54:53.549050+00:00 19994330.277000010014 29000292.960000038147 27870462.983000040054 3960128.089999973774 60500.163131440 2024-07-09T03:54:54.556426+00:00 19994330.277000010014 29000293.032999988645 27870462.960000038147 3961330.947000027169 60500.163142910 2024-07-09T03:54:55.547433+00:00 19994330.271999958903 29000292.979999899864 27870463.022999998182 3963016.020999968052 60500.163154564 2024-07-09T03:54:56.554312+00:00 19994330.276000019163 29000293.025000099093 27870463.015999909490 3964072.988000034820 60500.163166040 2024-07-09T03:54:57.545815+00:00 19994330.274999979883 29000292.977999929339 27870462.995000001043 3963452.988999962807 60500.163177699 2024-07-09T03:54:58.553191+00:00 19994330.276000019163 29000293.014000058174 27870462.995000001043 3959644.018000007141 60500.163189169 2024-07-09T03:54:59.544197+00:00 19994330.274999979883 29000292.980000019073 27870463.003000020981 3963572.944000006188 60500.163200828 2024-07-09T03:55:00.551573+00:00 19994330.276000019163 29000293.041999939829 27870463.055999990553 3962936.128000020981 60500.163212482 2024-07-09T03:55:01.558452+00:00 19994330.274999979883 29000292.937000039965 27870462.883000019938 3966670.952999948990 60500.163223958 2024-07-09T03:55:02.549955+00:00 19994330.274999979883 29000293.026999950409 27870463.103999968618 3960260.978000044823 60500.163235617 2024-07-09T03:55:03.557330+00:00 19994330.274000048637 29000292.991000059992 27870462.968999978155 3956461.968999981880 60500.163247087 2024-07-09T03:55:04.548338+00:00 19994330.276999950409 29000292.998000029474 27870462.999000068754 3964200.996999979019 60500.163258747 2024-07-09T03:55:05.555713+00:00 19994330.277000069618 29000292.991999980062 27870462.957000020891 3965713.094000041019 60500.163270216 2024-07-09T03:55:06.546720+00:00 19994330.273999929428 29000293.011999998242 27870462.975999951363 3963068.864999949932 60500.163281876 2024-07-09T03:55:07.554095+00:00 19994330.275000099093 29000293.004999998957 27870463.009999990463 3961281.097000002861 60500.163293346 2024-07-09T03:55:08.545102+00:00 19994330.273999929428 29000293.007999990135 27870463.044000029564 3959552.981000006199 60500.163305006 2024-07-09T03:55:09.552478+00:00 19994330.276000019163 29000293.006999999285 27870463.021999958903 3960168.965000032913 60500.163316481 2024-07-09T03:55:10.543980+00:00 19994330.276000019163 29000292.984999999404 27870462.960999999195 3961565.067999958992 60500.163328135 2024-07-09T03:55:11.550860+00:00 19994330.276000019163 29000293.027000010014 27870462.992000009865 3963935.970000029076 60500.163339795 2024-07-09T03:55:12.558235+00:00 19994330.274999979883 29000292.983000010252 27870463.017999991775 3958631.010999978054 60500.163351270 2024-07-09T03:55:13.549739+00:00 19994330.274999979883 29000293.005999978632 27870462.988000009209 3956451.967000008095 60500.163362924 2024-07-09T03:55:14.556618+00:00 19994330.272999998182 29000292.978999998420 27870462.933000009507 3959791.034000039101 60500.163374400 2024-07-09T03:55:15.548121+00:00 19994330.274999979883 29000292.975000020117 27870463.045999970287 3957460.927999972831 60500.163386053 2024-07-09T03:55:16.555000+00:00 19994330.279000040144 29000293.035999950022 27870463.018000010401 3959146.069999992847 60500.163397529 2024-07-09T03:55:17.546502+00:00 19994330.274000048637 29000293.021000031382 27870463.046999990940 3961787.968999981880 60500.163409183 2024-07-09T03:55:18.553382+00:00 19994330.275999899954 29000292.918999969959 27870462.871000021696 3960186.049000024796 60500.163420659 2024-07-09T03:55:19.544886+00:00 19994330.276000019163 29000293.042000059038 27870463.078999970108 3966178.037000000011 60500.163432318 2024-07-09T03:55:20.552261+00:00 19994330.272000070661 29000292.994999948889 27870463.038000050932 3964411.975000023842 60500.163443788 2024-07-09T03:55:21.543268+00:00 19994330.274999979883 29000292.994000021368 27870462.973999980837 3959909.908999979030 60500.163455447 2024-07-09T03:55:22.550643+00:00 19994330.278000000864 29000293.021000031382 27870462.989000018686 3965978.101999998093 60500.163467101 2024-07-09T03:55:23.557522+00:00 19994330.274000000209 29000293.032999988645 27870463.028000000864 3962009.958000003826 60500.163478577 2024-07-09T03:55:24.549025+00:00 19994330.274000000209 29000292.970999959856 27870462.940999981016 3962418.949000000954 60500.163490236 2024-07-09T03:55:25.556401+00:00 19994330.277999989688 29000293.004999998957 27870463.060999989510 3959940.050000011921 60500.163501706 2024-07-09T03:55:26.547408+00:00 19994330.276000011712 29000293.009000059217 27870462.991000000387 3962329.991999983788 60500.163513366 2024-07-09T03:55:27.554783+00:00 19994330.271999999881 29000292.962999939919 27870462.977000001818 3958768.952000021935 60500.163524835 2024-07-09T03:55:28.545790+00:00 19994330.276000011712 29000293.064000010490 27870463.044999960810 3962615.051999986172 60500.163536495 2024-07-09T03:55:29.553165+00:00 19994330.276999980211 29000292.996000051498 27870463.025000099093 3962288.065999985207 60500.163547971 2024-07-09T03:55:30.544669+00:00 19994330.274000018835 29000292.962000008672 27870462.927999969572 3966853.954999982845 60500.163559624 2024-07-09T03:55:31.551548+00:00 19994330.273999989033 29000293.002999901772 27870463.001999970526 3963857.973000050057 60500.163571100 2024-07-09T03:55:32.543051+00:00 19994330.278000000864 29000293.021000031382 27870463.036000009626 3961996.003999948967 60500.163582759 2024-07-09T03:55:33.550426+00:00 19994330.272999998182 29000292.978000041097 27870463.008999940008 3960668.959000051022 60500.163594413 2024-07-09T03:55:34.557305+00:00 19994330.275999989361 29000292.993000030518 27870462.944000009447 3959616.021999955177 60500.163605889 2024-07-09T03:55:35.548809+00:00 19994330.278000030667 29000293.007999900728 27870463.022000070661 3962921.997000039089 60500.163617543 2024-07-09T03:55:36.555687+00:00 19994330.270999971777 29000292.997000098228 27870462.970000028610 3960776.038999975193 60500.163629019 2024-07-09T03:55:37.547191+00:00 19994330.276000019163 29000292.986999988556 27870463.028000000864 3960082.068000019062 60500.163640678 2024-07-09T03:55:38.554566+00:00 19994330.274999979883 29000293.036000009626 27870463.050999999046 3965775.953000009060 60500.163652148 2024-07-09T03:55:39.545573+00:00 19994330.275000039488 29000292.945999979973 27870462.921000000089 3962882.910999954212 60500.163663807 2024-07-09T03:55:40.552949+00:00 19994330.275999959558 29000293.036999940872 27870463.010999921709 3965549.063000022899 60500.163675277 2024-07-09T03:55:41.543956+00:00 19994330.276000019163 29000293.004999998957 27870463.060999989510 3959170.922999978065 60500.163686937 2024-07-09T03:55:42.551331+00:00 19994330.276000019163 29000292.990000009537 27870462.952000018209 3961684.061000049114 60500.163698412 2024-07-09T03:55:43.542834+00:00 19994330.270999971777 29000292.984999999404 27870462.998000029474 3956315.954999982845 60500.163710066 2024-07-09T03:55:44.549713+00:00 19994330.278999980539 29000293.028000000864 27870462.996999979019 3965512.021000028122 60500.163721725 2024-07-09T03:55:45.557090+00:00 19994330.274000048637 29000293.010000001639 27870463.022999998182 3963228.008999944199 60500.163733196 2024-07-09T03:55:46.548096+00:00 19994330.275999959558 29000293.000000000000 27870463.009999990463 3960904.018000007141 60500.163744855 2024-07-09T03:55:47.555471+00:00 19994330.275000039488 29000293.000999990851 27870462.980000019073 3963859.001000047196 60500.163756330 2024-07-09T03:55:48.546974+00:00 19994330.273999929428 29000293.022999998182 27870463.044000029564 3964243.003000020981 60500.163767984 2024-07-09T03:55:49.553853+00:00 19994330.276000019163 29000292.940000031143 27870462.942999999970 3963604.965999960899 60500.163779460 2024-07-09T03:55:50.545357+00:00 19994330.276000019163 29000293.013999998569 27870463.043000001460 3958776.031999946106 60500.163791114 2024-07-09T03:55:51.552236+00:00 19994330.278000000864 29000292.978999968618 27870462.964000001550 3960199.956000090111 60500.163802589 2024-07-09T03:55:52.543739+00:00 19994330.276999950409 29000293.044000029564 27870463.025000009686 3960622.057999968994 60500.163814249 2024-07-09T03:55:53.551114+00:00 19994330.272999998182 29000293.008999999613 27870462.994999989867 3957696.949000000954 60500.163825719 2024-07-09T03:55:54.542121+00:00 19994330.270000100136 29000292.995999988168 27870463.036000009626 3960711.087999939919 60500.163837378 2024-07-09T03:55:55.549497+00:00 19994330.275999899954 29000292.995000001043 27870463.002000000328 3958623.917000054847 60500.163849032 2024-07-09T03:55:56.556376+00:00 19994330.276000019163 29000292.962000008672 27870462.954999979585 3955295.998000026215 60500.163860508 2024-07-09T03:55:57.547879+00:00 19994330.278000000864 29000293.038999971002 27870463.003999978304 3962305.050999999046 60500.163872161 2024-07-09T03:55:58.554758+00:00 19994330.274999979883 29000292.957000020891 27870462.996000051498 3958794.972999929916 60500.163883637 2024-07-09T03:55:59.546261+00:00 19994330.274000048637 29000293.050999999046 27870463.015999969095 3957707.087000011932 60500.163895297 2024-07-09T03:56:00.553636+00:00 19994330.274999979883 29000292.958000000566 27870462.962999999523 3961163.944000006188 60500.163906767 2024-07-09T03:56:01.544644+00:00 19994330.276000019163 29000293.031999949366 27870463.064000010490 3959271.960999966133 60500.163918426 2024-07-09T03:56:02.552019+00:00 19994330.276000019163 29000293.011000040919 27870463.011999960989 3961619.024000049103 60500.163929896 2024-07-09T03:56:03.543026+00:00 19994330.276999950409 29000292.944000009447 27870462.906000021845 3961249.929000020027 60500.163941556 2024-07-09T03:56:04.550401+00:00 19994330.274000048637 29000293.031000021845 27870463.002000030130 3960355.060999989975 60500.163953209 2024-07-09T03:56:05.557280+00:00 19994330.274999979883 29000292.998999949545 27870463.062999960035 3958610.968999981880 60500.163964685 2024-07-09T03:56:06.548784+00:00 19994330.274000048637 29000292.996999979019 27870462.962000008672 3963216.052000045776 60500.163976344 2024-07-09T03:56:07.556159+00:00 19994330.275999899954 29000292.990000009537 27870463.029999971390 3959772.876999973785 60500.163987814 2024-07-09T03:56:08.547166+00:00 19994330.274000048637 29000293.017000079155 27870462.977000001818 3959792.080000042915 60500.163999474 2024-07-09T03:56:09.554541+00:00 19994330.278000000864 29000293.018999930471 27870463.014000058174 3960404.058999896049 60500.164010949 2024-07-09T03:56:10.546044+00:00 19994330.274000048637 29000292.958999991417 27870462.971999999136 3960111.916000009049 60500.164022603 2024-07-09T03:56:11.552924+00:00 19994330.278000000864 29000293.032999988645 27870463.008000019938 3962518.016000031959 60500.164034079 2024-07-09T03:56:12.544427+00:00 19994330.270999908447 29000292.958999991417 27870463.009999990463 3964898.042999982834 60500.164045739 2024-07-09T03:56:13.551802+00:00 19994330.275000099093 29000293.044000029564 27870462.987999919802 3962961.906000018120 60500.164057208 2024-07-09T03:56:14.542809+00:00 19994330.276999950409 29000292.924999948591 27870463.006000038236 3959311.075999975204 60500.164068868 2024-07-09T03:56:15.550185+00:00 19994330.276999950409 29000293.024000048637 27870462.995000001043 3959360.986999989022 60500.164080522 2024-07-09T03:56:16.557064+00:00 19994330.272999998182 29000293.034999970347 27870463.003999948502 3966421.009000062943 60500.164091997 2024-07-09T03:56:17.548567+00:00 19994330.274000000209 29000292.998000029474 27870463.007000088692 3961636.032999991905 60500.164103651 2024-07-09T03:56:18.555446+00:00 19994330.275000009686 29000293.045000080019 27870463.038999918848 3963998.985999941826 60500.164115127 2024-07-09T03:56:19.546949+00:00 19994330.274999991059 29000292.977000001818 27870462.991000059992 3961821.972000002861 60500.164126780 2024-07-09T03:56:20.553829+00:00 19994330.280999999493 29000292.984999999404 27870462.970999959856 3966013.022000073921 60500.164138256 2024-07-09T03:56:21.545331+00:00 19994330.271999999881 29000293.004999998957 27870463.019000049680 3965909.889999986161 60500.164149916 2024-07-09T03:56:22.552707+00:00 19994330.274999991059 29000292.995000001043 27870462.955999970436 3957945.078999996185 60500.164161386 2024-07-09T03:56:23.543714+00:00 19994330.274000018835 29000292.997999999672 27870463.057999968529 3963061.990000010002 60500.164173045 2024-07-09T03:56:24.551089+00:00 19994330.275000009686 29000293.002000018954 27870462.966000080109 3960159.998000026215 60500.164184515 2024-07-09T03:56:25.542097+00:00 19994330.276999980211 29000293.032999988645 27870463.011999960989 3961228.055999993812 60500.164196175 2024-07-09T03:56:26.549472+00:00 19994330.274000018835 29000292.914000000805 27870462.958999991417 3962002.059999942780 60500.164207828 2024-07-09T03:56:27.556351+00:00 19994330.276999980211 29000293.009999990463 27870463.000999998301 3959759.916000009049 60500.164219304 2024-07-09T03:56:28.547854+00:00 19994330.275000039488 29000293.059000018984 27870463.059999998659 3961520.011000037193 60500.164230963 2024-07-09T03:56:29.555229+00:00 19994330.273999989033 29000292.932999998331 27870462.952999990433 3964063.978999971878 60500.164242433 2024-07-09T03:56:30.546237+00:00 19994330.274999979883 29000293.018000010401 27870463.027000010014 3961820.934999942780 60500.164254093 2024-07-09T03:56:31.553612+00:00 19994330.277000010014 29000293.028999980539 27870463.012999981642 3962315.045000075828 60500.164265563 2024-07-09T03:56:32.544619+00:00 19994330.276000019163 29000292.953999999911 27870462.932000011206 3965596.008999944199 60500.164277222 2024-07-09T03:56:33.551994+00:00 19994330.274999979883 29000293.032999988645 27870463.028000000864 3959851.009999989998 60500.164288692 2024-07-09T03:56:34.543001+00:00 19994330.272999998182 29000292.981999989599 27870463.011000011116 3958903.075000048149 60500.164300351 2024-07-09T03:56:35.550377+00:00 19994330.273999989033 29000292.997000038624 27870462.958999991417 3963708.983000040054 60500.164311827 2024-07-09T03:56:36.541880+00:00 19994330.276000019163 29000293.063999950886 27870463.053999990225 3964878.957999945153 60500.164323481 2024-07-09T03:56:37.548759+00:00 19994330.275999959558 29000292.974000040442 27870463.018999990076 3962237.993999958038 60500.164335140 2024-07-09T03:56:38.556134+00:00 19994330.277000010014 29000292.972999989986 27870462.980000019073 3960860.002000092994 60500.164346616 2024-07-09T03:56:39.547637+00:00 19994330.272999998182 29000293.067999958992 27870463.050000008196 3957844.951999903191 60500.164358270 2024-07-09T03:56:40.554516+00:00 19994330.277000010014 29000292.943000078201 27870462.925999999046 3960286.043000102043 60500.164369746 2024-07-09T03:56:41.546019+00:00 19994330.272000011057 29000293.013999938965 27870463.051999989897 3960156.947999954224 60500.164381399 2024-07-09T03:56:42.552899+00:00 19994330.278999920934 29000292.966000080109 27870462.940999981016 3965050.088999987114 60500.164392875 2024-07-09T03:56:43.544402+00:00 19994330.276000019163 29000293.033999919891 27870463.041000008583 3964457.902999997139 60500.164404529 2024-07-09T03:56:44.551281+00:00 19994330.276000019163 29000293.004000071436 27870463.016000028700 3959815.098000050057 60500.164416004 2024-07-09T03:56:45.542784+00:00 19994330.272999998182 29000292.986999988556 27870463.005999978632 3957575.941999911796 60500.164427664 2024-07-09T03:56:46.550160+00:00 19994330.274000048637 29000292.973999980837 27870462.937999960035 3962623.004000068177 60500.164439134 2024-07-09T03:56:47.541167+00:00 19994330.275999899954 29000293.006999969482 27870462.990000009537 3961871.967000008095 60500.164450794 2024-07-09T03:56:48.548542+00:00 19994330.275000099093 29000293.013000011444 27870463.000000000000 3962597.993000030983 60500.164462447 2024-07-09T03:56:49.555421+00:00 19994330.278000000864 29000293.016999959946 27870463.075000051409 3961885.097000002861 60500.164473923 2024-07-09T03:56:50.546924+00:00 19994330.273999929428 29000293.019000049680 27870463.010999921709 3955294.938999890815 60500.164485577 2024-07-09T03:56:51.553804+00:00 19994330.276000019163 29000292.970999959856 27870462.968000050634 3957329.971000074875 60500.164497052 2024-07-09T03:56:52.545307+00:00 19994330.271000031382 29000293.003000020981 27870462.958999991417 3960309.118000030983 60500.164508706 2024-07-09T03:56:53.552186+00:00 19994330.274999979883 29000293.026000019163 27870463.088000059128 3958704.997999907006 60500.164520182 2024-07-09T03:56:54.543689+00:00 19994330.277000069618 29000292.970999959856 27870462.933999899775 3958361.981000065804 60500.164531841 2024-07-09T03:56:55.551064+00:00 19994330.278000000864 29000292.988000039011 27870462.977000121027 3962526.919000030030 60500.164543311 2024-07-09T03:56:56.542072+00:00 19994330.272999998182 29000292.986999988556 27870462.996999979019 3958486.026999949943 60500.164554970 2024-07-09T03:56:57.549446+00:00 19994330.273999929428 29000293.032000001520 27870462.980000019073 3962329.057000041008 60500.164566624 2024-07-09T03:56:58.556326+00:00 19994330.277000069618 29000293.002000000328 27870463.020999908447 3961194.033999919891 60500.164578100 2024-07-09T03:56:59.547829+00:00 19994330.273999929428 29000293.019000001252 27870463.050000071526 3959631.998000026215 60500.164589753 2024-07-09T03:57:00.554708+00:00 19994330.279000040144 29000293.013000000268 27870462.992999911308 3962856.904000043869 60500.164601229 2024-07-09T03:57:01.546212+00:00 19994330.278999920934 29000292.974999990314 27870462.983000040054 3963410.005999923218 60500.164612883 2024-07-09T03:57:02.553091+00:00 19994330.270000100136 29000292.976000010967 27870462.975000020117 3961376.036000012886 60500.164624359 2024-07-09T03:57:03.544594+00:00 19994330.271999958903 29000293.009999990463 27870463.014999989420 3959965.014999986161 60500.164636018 2024-07-09T03:57:04.551969+00:00 19994330.276999950409 29000292.971999999136 27870462.988000039011 3960719.943000078201 60500.164647488 2024-07-09T03:57:05.542977+00:00 19994330.278000000864 29000293.041000008583 27870463.029999971390 3960792.082000017166 60500.164659148 2024-07-09T03:57:06.550351+00:00 19994330.272999998182 29000292.976000010967 27870463.004999998957 3957433.922999978065 60500.164670617 2024-07-09T03:57:07.541359+00:00 19994330.277000069618 29000292.976000010967 27870462.940000001341 3961413.005999923218 60500.164682277 2024-07-09T03:57:08.548734+00:00 19994330.276000019163 29000293.019999980927 27870463.052000001073 3959841.016000031959 60500.164693931 2024-07-09T03:57:09.555613+00:00 19994330.270999908447 29000293.014999989420 27870463.025000009686 3957292.955000042915 60500.164705406 2024-07-09T03:57:10.547116+00:00 19994330.274999998510 29000292.984000030905 27870462.950999990106 3957908.049999951851 60500.164717060 2024-07-09T03:57:11.553995+00:00 19994330.280000001192 29000293.032999988645 27870463.038000021130 3961644.930999993812 60500.164728536 2024-07-09T03:57:12.545499+00:00 19994330.274000000209 29000293.025999959558 27870463.065999981016 3960150.059000014793 60500.164740189 2024-07-09T03:57:13.552378+00:00 19994330.274999991059 29000292.951000031084 27870462.914000000805 3958569.046000003815 60500.164751665 2024-07-09T03:57:14.543881+00:00 19994330.272999998182 29000292.990000009537 27870462.963999990374 3959221.947000027169 60500.164763319 2024-07-09T03:57:15.550760+00:00 19994330.275999989361 29000293.034999970347 27870463.020000040531 3955899.957999945153 60500.164774795 2024-07-09T03:57:16.542262+00:00 19994330.275000009686 29000292.983999971300 27870463.015999969095 3958482.067000031006 60500.164786448 2024-07-09T03:57:17.549142+00:00 19994330.275999989361 29000292.996000051498 27870462.989000018686 3965660.993000030983 60500.164797924 2024-07-09T03:57:18.540646+00:00 19994330.276000019163 29000292.998999949545 27870462.995000001043 3955476.916999936104 60500.164809584 2024-07-09T03:57:19.548021+00:00 19994330.273999989033 29000292.998000029474 27870463.065999981016 3956589.114000082016 60500.164821237 2024-07-09T03:57:20.554900+00:00 19994330.275999989361 29000292.975000020117 27870462.875999990851 3953467.951999903191 60500.164832713 2024-07-09T03:57:21.546404+00:00 19994330.275000009686 29000293.059000018984 27870463.078000009060 3959426.058000088204 60500.164844372 2024-07-09T03:57:22.553779+00:00 19994330.276999980211 29000292.934000018984 27870463.023999989033 3959824.927999972831 60500.164855842 2024-07-09T03:57:23.544786+00:00 19994330.275000039488 29000293.033999919891 27870462.952000018209 3960939.046999930870 60500.164867502 2024-07-09T03:57:24.552161+00:00 19994330.275999959558 29000292.968999978155 27870463.002000030130 3955093.001000047196 60500.164878972 2024-07-09T03:57:25.543168+00:00 19994330.271000031382 29000293.005000110716 27870463.009999990463 3957883.006000041962 60500.164890631 2024-07-09T03:57:26.550543+00:00 19994330.276000019163 29000293.032999988645 27870463.036000009626 3960816.046999930870 60500.164902101 2024-07-09T03:57:27.541551+00:00 19994330.276999950409 29000292.965999960899 27870462.963999990374 3953732.948000072967 60500.164913760 2024-07-09T03:57:28.548926+00:00 19994330.275000039488 29000293.013999938965 27870463.006999969482 3956048.924999951851 60500.164925414 2024-07-09T03:57:29.555805+00:00 19994330.274999979883 29000293.032999988645 27870463.031000021845 3959432.074000000954 60500.164936890 2024-07-09T03:57:30.547308+00:00 19994330.276000019163 29000292.993000030518 27870462.988999959081 3956841.935000061989 60500.164948544 2024-07-09T03:57:31.554187+00:00 19994330.274999979883 29000292.993000030518 27870462.970000028610 3957706.020999907982 60500.164960019 2024-07-09T03:57:32.545690+00:00 19994330.272999998182 29000292.978000041097 27870463.028999920934 3954958.957000017166 60500.164971679 2024-07-09T03:57:33.553066+00:00 19994330.280000030994 29000293.000000000000 27870462.962000008672 3960847.069000006188 60500.164983149 2024-07-09T03:57:34.544073+00:00 19994330.273999989033 29000292.988000001758 27870462.991000059992 3959643.991000055801 60500.164994808 2024-07-09T03:57:35.551448+00:00 19994330.272999938577 29000293.063999999315 27870463.092000011355 3956160.998999952804 60500.165006279 2024-07-09T03:57:36.542455+00:00 19994330.277000069618 29000293.004999998957 27870462.990999940783 3958527.986000061035 60500.165017938 2024-07-09T03:57:37.549831+00:00 19994330.276000019163 29000292.942000001669 27870462.934000018984 3960386.076999903191 60500.165029414 2024-07-09T03:57:38.541334+00:00 19994330.272999998182 29000292.997000008821 27870463.001999970526 3952710.027999997139 60500.165041067 2024-07-09T03:57:39.548213+00:00 19994330.274999979883 29000293.047999981791 27870463.014000058174 3958384.917000054847 60500.165052727 2024-07-09T03:57:40.555588+00:00 19994330.278000000864 29000292.945000018924 27870462.970000028610 3958197.993999958038 60500.165064203 2024-07-09T03:57:41.547091+00:00 19994330.274999979883 29000293.005999978632 27870463.018999930471 3956782.981999992859 60500.165075856 2024-07-09T03:57:42.553970+00:00 19994330.274999979883 29000293.021000001580 27870463.003000020981 3956377.957000017166 60500.165087332 2024-07-09T03:57:43.545473+00:00 19994330.272000070661 29000293.011000011116 27870462.996999979019 3957357.075999975204 60500.165098986 2024-07-09T03:57:44.552353+00:00 19994330.275999899954 29000292.971000019461 27870462.949000000954 3963422.027000070084 60500.165110461 2024-07-09T03:57:45.543856+00:00 19994330.277000069618 29000293.011999960989 27870463.077999990433 3959594.863000034820 60500.165122115 2024-07-09T03:57:46.550735+00:00 19994330.276000019163 29000293.013999998569 27870462.993000000715 3956223.070999979973 60500.165133591 2024-07-09T03:57:47.542239+00:00 19994330.275999899954 29000292.987000048161 27870462.980000000447 3958999.980999947060 60500.165145250 2024-07-09T03:57:48.549614+00:00 19994330.272000070661 29000292.977999988943 27870462.990000009537 3960156.070999979973 60500.165156720 2024-07-09T03:57:49.540621+00:00 19994330.276999950409 29000293.046999990940 27870463.054999981076 3963717.922000051010 60500.165168379 2024-07-09T03:57:50.547996+00:00 19994330.272999998182 29000292.994000021368 27870463.013999998569 3959841.141000031959 60500.165180033 2024-07-09T03:57:51.554875+00:00 19994330.277000069618 29000292.953999999911 27870462.937000010163 3961200.842000008095 60500.165191509 2024-07-09T03:57:52.546378+00:00 19994330.276999950409 29000293.052999969572 27870463.032000008970 3959964.069999932777 60500.165203162 2024-07-09T03:57:53.553258+00:00 19994330.274999979883 29000292.980000019073 27870462.955000009388 3962877.998000026215 60500.165214638 2024-07-09T03:57:54.544761+00:00 19994330.277000069618 29000292.980999950320 27870462.977000001818 3957752.957999945153 60500.165226298 2024-07-09T03:57:55.552136+00:00 19994330.269999980927 29000293.006000038236 27870463.037999991328 3961008.002000092994 60500.165237768 2024-07-09T03:57:56.543143+00:00 19994330.278000000864 29000293.021000031382 27870463.031000021845 3960034.019999980927 60500.165249427 2024-07-09T03:57:57.550519+00:00 19994330.272999998182 29000293.003000020981 27870462.988999959081 3962098.033999919891 60500.165260897 2024-07-09T03:57:58.541526+00:00 19994330.278000000864 29000292.955999970436 27870462.973000049591 3956470.925999999046 60500.165272557 2024-07-09T03:57:59.548901+00:00 19994330.273999929428 29000293.074999928474 27870463.047999981791 3961565.014000058174 60500.165284027 2024-07-09T03:58:00.539908+00:00 19994330.275000099093 29000292.963000059128 27870463.026000019163 3958031.987999999896 60500.165295686 2024-07-09T03:58:01.547283+00:00 19994330.273999929428 29000293.003999948502 27870462.904999971390 3958047.009000000078 60500.165307346 2024-07-09T03:58:02.554658+00:00 19994330.277000069618 29000292.958999991417 27870463.021000031382 3960084.066000000108 60500.165318816 2024-07-09T03:58:03.545666+00:00 19994330.276000000536 29000293.059000018984 27870463.057999968529 3958177.008000000846 60500.165330469 2024-07-09T03:58:04.552545+00:00 19994330.274999998510 29000292.968000050634 27870462.945000048727 3956746.945999999065 60500.165341945 2024-07-09T03:58:05.544048+00:00 19994330.276000000536 29000293.022999998182 27870463.076999899000 3956998.038000002969 60500.165353605 2024-07-09T03:58:06.551422+00:00 19994330.274000000209 29000292.985000010580 27870462.901000019163 3957467.015999998897 60500.165365074 2024-07-09T03:58:07.542431+00:00 19994330.274999991059 29000293.000000000000 27870463.036000009626 3958158.984000001103 60500.165376734 2024-07-09T03:58:08.549806+00:00 19994330.274000000209 29000292.991999980062 27870463.019999980927 3959974.000999995042 60500.165388204 2024-07-09T03:58:09.540813+00:00 19994330.278000008315 29000293.008000019938 27870462.973000049591 3954967.993000001181 60500.165399863 2024-07-09T03:58:10.548188+00:00 19994330.275999989361 29000293.003999948502 27870463.009999990463 3955608.928000003099 60500.165411517 2024-07-09T03:58:11.555067+00:00 19994330.272999998182 29000293.010000001639 27870462.971999999136 3956080.980999999214 60500.165422993 2024-07-09T03:58:12.546570+00:00 19994330.271999981254 29000292.999000001699 27870463.057000041008 3956980.086999997031 60500.165434652 2024-07-09T03:58:13.553946+00:00 19994330.279000010341 29000292.984999999404 27870462.951999899000 3960767.053000003099 60500.165446122 2024-07-09T03:58:14.544953+00:00 19994330.275000009686 29000293.008000001311 27870462.973000049591 3956468.909000001848 60500.165457781 2024-07-09T03:58:15.552328+00:00 19994330.274999979883 29000293.000000011176 27870463.028000000864 3960136.021999999881 60500.165469252 2024-07-09T03:58:16.543335+00:00 19994330.277000010014 29000292.991999980062 27870462.998000029474 3960170.970999992918 60500.165480911 2024-07-09T03:58:17.550710+00:00 19994330.272000011057 29000293.002000000328 27870463.026999950409 3956747.046000003815 60500.165492387 2024-07-09T03:58:18.542214+00:00 19994330.274999979883 29000292.983000010252 27870462.993000030518 3957389.069000006188 60500.165504040 2024-07-09T03:58:19.549093+00:00 19994330.276000019163 29000292.996999979019 27870462.991999980062 3957506.858999996912 60500.165515516 2024-07-09T03:58:20.540596+00:00 19994330.277000010014 29000293.022999998182 27870463.009999990463 3958266.038000002969 60500.165527170 2024-07-09T03:58:21.547475+00:00 19994330.275999959558 29000293.002000030130 27870463.016999959946 3958502.951999992132 60500.165538829 2024-07-09T03:58:22.554850+00:00 19994330.273999989033 29000292.963999990374 27870463.005000110716 3955836.049999997020 60500.165550299 2024-07-09T03:58:23.545858+00:00 19994330.275000039488 29000293.025999959558 27870462.973000001162 3958389.972000002861 60500.165561959 2024-07-09T03:58:24.553233+00:00 19994330.273999989033 29000292.999000009149 27870463.017999991775 3959505.060000001919 60500.165573434 2024-07-09T03:58:25.544736+00:00 19994330.278000000864 29000292.979000028223 27870462.977000001818 3956924.989000007976 60500.165585088 2024-07-09T03:58:26.551615+00:00 19994330.272999998182 29000293.053999960423 27870463.027000010014 3957330.941000000108 60500.165596564 2024-07-09T03:58:27.543119+00:00 19994330.277000010014 29000292.973000049591 27870462.991000000387 3959837.074999988079 60500.165608217 2024-07-09T03:58:28.549997+00:00 19994330.275999959558 29000292.977000001818 27870462.983000010252 3958826.964000002015 60500.165619693 2024-07-09T03:58:29.541501+00:00 19994330.273000061512 29000293.055999990553 27870463.065999981016 3958935.072999998927 60500.165631347 2024-07-09T03:58:30.548380+00:00 19994330.276000019163 29000292.962000008672 27870462.955000009388 3954738.907000004780 60500.165642823 2024-07-09T03:58:31.539883+00:00 19994330.273999929428 29000292.988999959081 27870462.966000020504 3957333.041999996174 60500.165654482 2024-07-09T03:58:32.547258+00:00 19994330.279000040144 29000293.014000058174 27870462.998999949545 3954239.048000007868 60500.165666136 2024-07-09T03:58:33.554138+00:00 19994330.276000019163 29000293.014999989420 27870463.055999990553 3956238.996000006795 60500.165677612 2024-07-09T03:58:34.545641+00:00 19994330.273999929428 29000292.974999900907 27870462.949000000954 3959362.929999976885 60500.165689265 2024-07-09T03:58:35.552520+00:00 19994330.274000048637 29000292.998000029474 27870462.979000028223 3958780.946000009775 60500.165700741 2024-07-09T03:58:36.544023+00:00 19994330.273999929428 29000292.990000009537 27870463.025999959558 3955567.078000009060 60500.165712395 2024-07-09T03:58:37.550902+00:00 19994330.276000019163 29000293.019999980927 27870463.011000040919 3960718.961999983061 60500.165723871 2024-07-09T03:58:38.542405+00:00 19994330.276000019163 29000292.973000049591 27870462.972999989986 3963389.996000022162 60500.165735524 2024-07-09T03:58:39.549285+00:00 19994330.278000000864 29000292.986999988556 27870462.944000009447 3954985.000999987125 60500.165747000 2024-07-09T03:58:40.540788+00:00 19994330.274000048637 29000293.067999958992 27870463.083000000566 3953292.990000010002 60500.165758654 2024-07-09T03:58:41.547667+00:00 19994330.270999908447 29000292.958000060171 27870462.985999941826 3951185.090000004042 60500.165770313 2024-07-09T03:58:42.555042+00:00 19994330.279000040144 29000293.039000030607 27870463.055999990553 3957617.913999975193 60500.165781783 2024-07-09T03:58:43.546049+00:00 19994330.276999950409 29000292.941999908537 27870462.928000088781 3957284.939000010025 60500.165793442 2024-07-09T03:58:44.553424+00:00 19994330.272999998182 29000292.995000001043 27870462.991999980062 3958260.039000004996 60500.165804918 2024-07-09T03:58:45.544928+00:00 19994330.276000019163 29000293.034999970347 27870463.009999990463 3960844.101999998093 60500.165816572 2024-07-09T03:58:46.551807+00:00 19994330.272999998182 29000293.003000020981 27870463.036000009626 3957630.914999992121 60500.165828047 2024-07-09T03:58:47.543310+00:00 19994330.277000069618 29000292.991999980062 27870462.942000031471 3956585.164000004996 60500.165839707 2024-07-09T03:58:48.550685+00:00 19994330.270999908447 29000292.994000080973 27870462.998999949545 3954814.890000015032 60500.165851177 2024-07-09T03:58:49.541693+00:00 19994330.279000040144 29000293.045000001788 27870463.085999969393 3963594.023999989033 60500.165862836 2024-07-09T03:58:50.549068+00:00 19994330.276999950409 29000292.956999991089 27870462.940000060946 3958360.928999990225 60500.165874307 2024-07-09T03:58:51.540075+00:00 19994330.272999998182 29000292.984999999404 27870463.006999969482 3958384.052000015974 60500.165885966 2024-07-09T03:58:52.547450+00:00 19994330.275000099093 29000293.057000000030 27870463.034000039101 3960458.928999990225 60500.165897625 2024-07-09T03:58:53.554825+00:00 19994330.273999929428 29000292.977000001818 27870463.019999980927 3959339.059000014793 60500.165909095 2024-07-09T03:58:54.545833+00:00 19994330.276000019163 29000293.015999998897 27870463.000000000000 3954960.086999983061 60500.165920755 2024-07-09T03:58:55.553208+00:00 19994330.276000019163 29000292.964999999851 27870462.914000030607 3955150.848000019789 60500.165932231 2024-07-09T03:58:56.544711+00:00 19994330.276000019163 29000293.011999990791 27870463.074999928474 3960689.080999999773 60500.165943884 2024-07-09T03:58:57.551590+00:00 19994330.276000000536 29000293.004000041634 27870463.011000040919 3958024.954999982845 60500.165955354 2024-07-09T03:58:58.542597+00:00 19994330.271000001580 29000292.984999950975 27870462.924999948591 3958343.076000005007 60500.165967014 2024-07-09T03:58:59.549972+00:00 19994330.278000000864 29000292.999000009149 27870463.019000049680 3956810.939000010025 60500.165978484 2024-07-09T03:59:00.540980+00:00 19994330.276000011712 29000292.994000021368 27870463.005999919027 3959563.128999977838 60500.165990143 2024-07-09T03:59:01.548355+00:00 19994330.276999998838 29000292.993999961764 27870463.015999998897 3955326.844999998808 60500.166001613 2024-07-09T03:59:02.539362+00:00 19994330.274000000209 29000293.012000020593 27870462.960000000894 3960901.022000014782 60500.166013272 2024-07-09T03:59:03.546737+00:00 19994330.273999989033 29000292.981000009924 27870462.975999999791 3957873.051999986172 60500.166024926 2024-07-09T03:59:04.553616+00:00 19994330.274000018835 29000293.035000029951 27870463.079999998212 3956330.993000001181 60500.166036402 2024-07-09T03:59:05.545120+00:00 19994330.278999980539 29000293.009999990463 27870463.006999980658 3956777.041000009049 60500.166048061 2024-07-09T03:59:06.552495+00:00 19994330.271000001580 29000292.991999980062 27870463.010000020266 3957850.875999987125 60500.166059531 2024-07-09T03:59:07.543502+00:00 19994330.279000010341 29000292.993999961764 27870462.949000000954 3962008.129000008106 60500.166071190 2024-07-09T03:59:08.550877+00:00 19994330.273999989033 29000293.009000059217 27870463.006999999285 3958214.007000029087 60500.166082661 2024-07-09T03:59:09.541885+00:00 19994330.275000009686 29000293.005999919027 27870463.046999990940 3962785.917999982834 60500.166094320 2024-07-09T03:59:10.549260+00:00 19994330.272999998182 29000293.000000000000 27870462.984000030905 3956008.018000007141 60500.166105796 2024-07-09T03:59:11.540763+00:00 19994330.277000010014 29000293.011000040919 27870462.974999960512 3956958.008000016212 60500.166117449 2024-07-09T03:59:12.547642+00:00 19994330.278000000864 29000292.986000061035 27870463.021000031382 3953543.938999950886 60500.166128925 2024-07-09T03:59:13.539145+00:00 19994330.273999989033 29000292.974999900907 27870462.945999979973 3960293.020000040997 60500.166140585 2024-07-09T03:59:14.546521+00:00 19994330.273999989033 29000293.016000028700 27870463.060999989510 3962525.074000000954 60500.166152238 2024-07-09T03:59:15.553400+00:00 19994330.272999998182 29000293.057000041008 27870462.986999988556 3957478.976999998093 60500.166163714 2024-07-09T03:59:16.544903+00:00 19994330.278999980539 29000292.932999968529 27870462.951000031084 3955376.998999952804 60500.166175368 2024-07-09T03:59:17.551782+00:00 19994330.272999998182 29000292.978999968618 27870463.031000021845 3955815.993000030983 60500.166186844 2024-07-09T03:59:18.543285+00:00 19994330.278000000864 29000293.030000090599 27870463.034999970347 3959386.086000024807 60500.166198497 2024-07-09T03:59:19.550165+00:00 19994330.277000010014 29000292.988999959081 27870462.971999999136 3960958.846999942791 60500.166209973 2024-07-09T03:59:20.541667+00:00 19994330.272000011057 29000293.016999959946 27870462.974999960512 3958105.990000010002 60500.166221627 2024-07-09T03:59:21.548547+00:00 19994330.274999979883 29000292.996999979019 27870463.054000020027 3956629.078000009060 60500.166233102 2024-07-09T03:59:22.540050+00:00 19994330.275000039488 29000293.022999998182 27870462.975000020117 3958494.851000010967 60500.166244762 2024-07-09T03:59:23.547426+00:00 19994330.275999959558 29000292.965000029653 27870462.998000029474 3958685.170000017155 60500.166256416 2024-07-09T03:59:24.554304+00:00 19994330.274999979883 29000293.016000028700 27870463.003000020981 3956614.964999973774 60500.166267891 2024-07-09T03:59:25.545808+00:00 19994330.276000019163 29000293.005999919027 27870462.987999919802 3959021.979000031948 60500.166279545 2024-07-09T03:59:26.552687+00:00 19994330.274000048637 29000292.964000001550 27870462.958999991417 3955419.898000001907 60500.166291021 2024-07-09T03:59:27.544190+00:00 19994330.273999929428 29000292.992000009865 27870462.975000020117 3959284.101999998093 60500.166302674 2024-07-09T03:59:28.551069+00:00 19994330.274000048637 29000293.021000001580 27870463.075999978930 3958265.026999949943 60500.166314150 2024-07-09T03:59:29.542573+00:00 19994330.281000021845 29000292.997000008821 27870462.975000020117 3957057.970000029076 60500.166325809 2024-07-09T03:59:30.549948+00:00 19994330.272999998182 29000292.993000000715 27870463.008000019938 3959113.078000009060 60500.166337280 2024-07-09T03:59:31.540955+00:00 19994330.276000019163 29000293.008999969810 27870462.965999960899 3958673.916000009049 60500.166348939 2024-07-09T03:59:32.548329+00:00 19994330.273999929428 29000293.021000001580 27870463.058000091463 3957009.041000009049 60500.166360409 2024-07-09T03:59:33.539337+00:00 19994330.274000048637 29000292.952000018209 27870462.909999970347 3958341.001999973785 60500.166372068 2024-07-09T03:59:34.546713+00:00 19994330.278000000864 29000293.018999990076 27870463.041999939829 3959071.973999977112 60500.166383722 2024-07-09T03:59:35.553592+00:00 19994330.272999998182 29000293.026000019163 27870463.068000078201 3955230.037000000011 60500.166395198 2024-07-09T03:59:36.545095+00:00 19994330.278999920934 29000293.005999978632 27870462.962999939919 3959737.934000014793 60500.166406851 2024-07-09T03:59:37.551974+00:00 19994330.271000031382 29000292.964999970049 27870462.991000059992 3957318.054000020027 60500.166418327 2024-07-09T03:59:38.543476+00:00 19994330.277000069618 29000292.998000029474 27870463.003999948502 3957352.001999973785 60500.166429981 2024-07-09T03:59:39.550357+00:00 19994330.273999929428 29000293.005999978632 27870463.001000050455 3959685.044000030030 60500.166441457 2024-07-09T03:59:40.541860+00:00 19994330.274000048637 29000293.026000019163 27870463.019999999553 3960165.891999959946 60500.166453116 2024-07-09T03:59:41.549235+00:00 19994330.278999920934 29000292.955999970436 27870462.949999999255 3956686.231999992859 60500.166464586 2024-07-09T03:59:42.540241+00:00 19994330.274000048637 29000293.018000010401 27870463.050000000745 3957141.828000009060 60500.166476240 2024-07-09T03:59:43.547121+00:00 19994330.274999979883 29000292.990000069141 27870462.962000001222 3957942.037999988068 60500.166487716 2024-07-09T03:59:44.538624+00:00 19994330.274000048637 29000293.034999970347 27870463.040999989957 3953133.942000031006 60500.166499369 2024-07-09T03:59:45.545504+00:00 19994330.276000019163 29000293.014999989420 27870463.013999998569 3958816.949999988079 60500.166511029 2024-07-09T03:59:46.552879+00:00 19994330.275999899954 29000292.957999940962 27870462.952000018209 3957288.037000000011 60500.166522499 2024-07-09T03:59:47.543886+00:00 19994330.277000069618 29000292.988000039011 27870462.971999999136 3957986.972999989986 60500.166534158 2024-07-09T03:59:48.551261+00:00 19994330.273999929428 29000293.018000010401 27870463.023999959230 3957791.032999991905 60500.166545634 2024-07-09T03:59:49.542765+00:00 19994330.274000048637 29000293.019999980927 27870463.001000050455 3955383.910000026226 60500.166557288 2024-07-09T03:59:50.549644+00:00 19994330.274000048637 29000293.003000020981 27870463.056999981403 3962556.129000008106 60500.166568764 2024-07-09T03:59:51.541147+00:00 19994330.276000000536 29000292.950000051409 27870462.916000008583 3961870.017000020016 60500.166580417 2024-07-09T03:59:52.548026+00:00 19994330.276000000536 29000293.079999919981 27870463.069000009447 3956710.050999999046 60500.166591893 2024-07-09T03:59:53.539529+00:00 19994330.276000000536 29000292.950000051409 27870462.967999991030 3958534.904999970924 60500.166603547 2024-07-09T03:59:54.546408+00:00 19994330.278000000864 29000292.988000039011 27870463.015999969095 3960889.024999976158 60500.166615206 2024-07-09T03:59:55.553784+00:00 19994330.271999999881 29000293.018999930471 27870463.000999990851 3955682.986000000965 60500.166626676 2024-07-09T03:59:56.544791+00:00 19994330.275000009686 29000292.978000041097 27870462.930000010878 3959897.998000026215 60500.166638335 2024-07-09T03:59:57.552165+00:00 19994330.275999989361 29000293.034999970347 27870463.082000020891 3960359.004999995232 60500.166649805 2024-07-09T03:59:58.543173+00:00 19994330.278000000864 29000293.044000029564 27870463.042000059038 3959469.023000001907 60500.166661465 2024-07-09T03:59:59.550548+00:00 19994330.272999998182 29000292.941999908537 27870462.941999908537 3960967.007000029087 60500.166672935 2024-07-09T04:00:00.541556+00:00 19994330.273999989033 29000293.007000088692 27870463.000000000000 3962591.015999972820 60500.166684594 2024-07-09T04:00:01.548931+00:00 19994330.276000019163 29000293.006999969482 27870463.006000038236 3957611.967999995220 60500.166696070 2024-07-09T04:00:02.540436+00:00 19994330.271999981254 29000293.021000031382 27870462.995000001043 3955566.931999980938 60500.166707723 2024-07-09T04:00:03.547313+00:00 19994330.278000030667 29000292.982999999076 27870462.960000038147 3962233.980000019073 60500.166719199 2024-07-09T04:00:04.538816+00:00 19994330.273999989033 29000292.958999998868 27870463.001999970526 3960538.054000020027 60500.166730853 2024-07-09T04:00:05.545695+00:00 19994330.272999998182 29000293.026000011712 27870463.008999940008 3956977.033999979030 60500.166742512 2024-07-09T04:00:06.553070+00:00 19994330.279999971390 29000292.985999990255 27870463.004000071436 3961205.935000001919 60500.166753982 2024-07-09T04:00:07.544078+00:00 19994330.273999989033 29000293.041000008583 27870463.066999908537 3959632.111999989022 60500.166765642 2024-07-09T04:00:08.551453+00:00 19994330.276000019163 29000292.984000001103 27870463.010000109673 3957634.893999993801 60500.166777118 2024-07-09T04:00:09.542956+00:00 19994330.277000010014 29000293.022999998182 27870462.977999929339 3958649.018999993801 60500.166788771 2024-07-09T04:00:10.549835+00:00 19994330.277000010014 29000292.933999989182 27870462.971000079066 3959748.988000034820 60500.166800247 2024-07-09T04:00:11.541339+00:00 19994330.271999958903 29000293.011000011116 27870462.991999980062 3956294.972999989986 60500.166811901 2024-07-09T04:00:12.548218+00:00 19994330.274000048637 29000292.982999980450 27870462.991999980062 3961743.045000017155 60500.166823376 2024-07-09T04:00:13.539721+00:00 19994330.272999998182 29000293.026000019163 27870463.039000030607 3956705.032999991905 60500.166835030 2024-07-09T04:00:14.546600+00:00 19994330.278999980539 29000293.017000019550 27870462.993999961764 3960452.930000007153 60500.166846506 2024-07-09T04:00:15.538104+00:00 19994330.272999998182 29000292.991999980062 27870462.990999940783 3962704.069000006188 60500.166858159 2024-07-09T04:00:16.544983+00:00 19994330.279999971390 29000293.013000011444 27870462.974000100046 3959412.059000014793 60500.166869819 2024-07-09T04:00:17.552358+00:00 19994330.274000048637 29000293.006999969482 27870463.065999981016 3958096.941999911796 60500.166881295 2024-07-09T04:00:18.543861+00:00 19994330.271999958903 29000293.044000029564 27870463.046000000089 3958410.033000112046 60500.166892949 2024-07-09T04:00:19.550740+00:00 19994330.277000069618 29000292.959999978542 27870462.923999998719 3957697.008999944199 60500.166904424 2024-07-09T04:00:20.542243+00:00 19994330.275999899954 29000292.983000040054 27870462.972999989986 3958177.949000000954 60500.166916078 2024-07-09T04:00:21.549122+00:00 19994330.277000069618 29000292.977000001818 27870462.980000000447 3961969.003000020981 60500.166927554 2024-07-09T04:00:22.540626+00:00 19994330.271999958903 29000293.034999970347 27870463.047999989241 3957088.904999970924 60500.166939207 2024-07-09T04:00:23.547505+00:00 19994330.277000069618 29000293.006999969482 27870462.982000019401 3952071.032999991905 60500.166950683 2024-07-09T04:00:24.539008+00:00 19994330.271999958903 29000292.958999991417 27870462.985999971628 3953886.111999989022 60500.166962342 2024-07-09T04:00:25.546383+00:00 19994330.274999979883 29000293.001000050455 27870463.007000029087 3958931.973000050057 60500.166973996 2024-07-09T04:00:26.553263+00:00 19994330.274000048637 29000293.026000019163 27870462.984000001103 3954745.986999989022 60500.166985472 2024-07-09T04:00:27.544766+00:00 19994330.281000021845 29000292.995000001043 27870463.022999968380 3958559.978999971878 60500.166997125 2024-07-09T04:00:28.551645+00:00 19994330.275999899954 29000293.001999970526 27870463.021000031382 3956265.973000050057 60500.167008601 2024-07-09T04:00:29.543148+00:00 19994330.272000070661 29000293.016000028700 27870462.990000009537 3957112.947999954224 60500.167020261 2024-07-09T04:00:30.550523+00:00 19994330.276999950409 29000293.019999980927 27870463.024999979883 3957770.093999981880 60500.167031731 2024-07-09T04:00:31.541531+00:00 19994330.276000019163 29000292.955999970436 27870462.973999980837 3956774.953000069130 60500.167043390 2024-07-09T04:00:32.548906+00:00 19994330.274000048637 29000293.057999968529 27870463.035000029951 3961501.006999969017 60500.167054860 2024-07-09T04:00:33.539913+00:00 19994330.275999899954 29000292.943000078201 27870462.921999990940 3955289.919000030030 60500.167066520 2024-07-09T04:00:34.547288+00:00 19994330.275000099093 29000293.067999958992 27870463.083999991417 3957344.069000006188 60500.167077995 2024-07-09T04:00:35.538791+00:00 19994330.274999979883 29000292.935000058264 27870462.916000008583 3960346.979999899864 60500.167089649 2024-07-09T04:00:36.545671+00:00 19994330.271999958903 29000292.942999958992 27870462.971000019461 3955249.073000072967 60500.167101308 2024-07-09T04:00:37.553046+00:00 19994330.274999979883 29000293.065999981016 27870463.084000051022 3951999.024999976158 60500.167112778 2024-07-09T04:00:38.544053+00:00 19994330.278000000864 29000292.983000040054 27870463.000000000000 3957586.972000002861 60500.167124438 2024-07-09T04:00:39.551428+00:00 19994330.277000069618 29000293.016999959946 27870462.988999959081 3957522.924000024796 60500.167135913 2024-07-09T04:00:40.542931+00:00 19994330.273999929428 29000292.978999998420 27870462.970000028610 3957056.998999952804 60500.167147567 2024-07-09T04:00:41.549811+00:00 19994330.274000048637 29000293.024000000209 27870463.037999991328 3958151.996999979019 60500.167159043 2024-07-09T04:00:42.541317+00:00 19994330.272999998182 29000292.986000001431 27870462.977999929339 3964041.049000024796 60500.167170697 2024-07-09T04:00:43.548193+00:00 19994330.278000000864 29000292.999999988824 27870463.003000020981 3956478.930999993812 60500.167182173 2024-07-09T04:00:44.539696+00:00 19994330.276000000536 29000292.967000011355 27870463.003000020981 3957905.098999977112 60500.167193826 2024-07-09T04:00:45.546575+00:00 19994330.274999998510 29000293.022999998182 27870462.975000020117 3959160.927000045776 60500.167205302 2024-07-09T04:00:46.538078+00:00 19994330.272999998182 29000293.037000000477 27870463.067999958992 3953890.009999989998 60500.167216956 2024-07-09T04:00:47.544958+00:00 19994330.275000009686 29000293.002000000328 27870462.963999990374 3961364.054000020027 60500.167228615 2024-07-09T04:00:48.552333+00:00 19994330.273999989033 29000292.954999979585 27870462.962000008672 3959294.904999970924 60500.167240085 2024-07-09T04:00:49.543340+00:00 19994330.280999999493 29000292.998000029474 27870463.016999959946 3960998.050999999046 60500.167251744 2024-07-09T04:00:50.550715+00:00 19994330.274999991059 29000293.029999971390 27870463.043000098318 3961116.957000017166 60500.167263214 2024-07-09T04:00:51.541723+00:00 19994330.272999998182 29000293.018999990076 27870463.001999970526 3958584.016999959946 60500.167274874 2024-07-09T04:00:52.549098+00:00 19994330.274000018835 29000292.977000001818 27870462.985999941826 3959037.042000054847 60500.167286349 2024-07-09T04:00:53.540601+00:00 19994330.274999979883 29000292.973000049591 27870462.943000078201 3958924.046999930870 60500.167298003 2024-07-09T04:00:54.547480+00:00 19994330.278000030667 29000292.995999988168 27870463.018999930471 3959027.923000096809 60500.167309473 2024-07-09T04:00:55.538487+00:00 19994330.272999968380 29000293.046000000089 27870463.018000010401 3958716.076999903191 60500.167321132 2024-07-09T04:00:56.545863+00:00 19994330.280000001192 29000292.972999989986 27870462.970000028610 3958374.976999998093 60500.167332608 2024-07-09T04:00:57.537366+00:00 19994330.273000031710 29000293.019999980927 27870463.024000000209 3955966.921000003815 60500.167344262 2024-07-09T04:00:58.544245+00:00 19994330.275999959558 29000292.991000059992 27870463.037000000477 3959277.062000035774 60500.167355922 2024-07-09T04:00:59.551620+00:00 19994330.270000040531 29000292.977999929339 27870462.937999989837 3961580.930999993812 60500.167367397 2024-07-09T04:01:00.543123+00:00 19994330.276999950409 29000293.022999998182 27870463.008999999613 3960649.100000023842 60500.167379051 2024-07-09T04:01:01.550002+00:00 19994330.278000000864 29000292.978000041097 27870463.030999988317 3957807.935999989975 60500.167390527 2024-07-09T04:01:02.541506+00:00 19994330.274000048637 29000292.995999928564 27870462.982000019401 3959405.032999991905 60500.167402180 2024-07-09T04:01:03.548385+00:00 19994330.273999989033 29000293.049000021070 27870462.993000000715 3959463.949000000954 60500.167413656 2024-07-09T04:01:04.539888+00:00 19994330.274999979883 29000292.965000029653 27870462.973999980837 3952845.996000051033 60500.167425310 2024-07-09T04:01:05.546767+00:00 19994330.276000019163 29000293.018000010401 27870463.035000029951 3963288.010999917984 60500.167436786 2024-07-09T04:01:06.538271+00:00 19994330.273999989033 29000292.998999949545 27870463.011999960989 3963367.994000076782 60500.167448439 2024-07-09T04:01:07.545150+00:00 19994330.278999980539 29000292.989000078291 27870463.020000040531 3961465.136999965180 60500.167460099 2024-07-09T04:01:08.552525+00:00 19994330.275000039488 29000293.006999969482 27870462.991000000387 3959293.791000009049 60500.167471575 2024-07-09T04:01:09.544028+00:00 19994330.274999979883 29000292.998000029474 27870462.930000010878 3953150.100999950897 60500.167483228 2024-07-09T04:01:10.550907+00:00 19994330.274000048637 29000292.995000001043 27870463.070999979973 3954703.009000062943 60500.167494704 2024-07-09T04:01:11.542410+00:00 19994330.274999979883 29000293.000999931246 27870462.976000010967 3957594.082000017166 60500.167506358 2024-07-09T04:01:12.549289+00:00 19994330.276999950409 29000293.019999980927 27870463.028000000864 3956866.906999946106 60500.167517833 2024-07-09T04:01:13.540793+00:00 19994330.272999998182 29000292.953999999911 27870462.931999981403 3956360.049000024796 60500.167529487 2024-07-09T04:01:14.547672+00:00 19994330.276000019163 29000293.012000080198 27870463.022999998182 3955709.009999989998 60500.167540963 2024-07-09T04:01:15.539175+00:00 19994330.274000048637 29000293.020999908447 27870463.028000060469 3960599.901000022888 60500.167552622 2024-07-09T04:01:16.546550+00:00 19994330.273999929428 29000292.990000009537 27870463.015999909490 3958621.049000024796 60500.167564092 2024-07-09T04:01:17.537558+00:00 19994330.276000019163 29000292.971000000834 27870462.950000051409 3959176.021999955177 60500.167575751 2024-07-09T04:01:18.544932+00:00 19994330.278000000864 29000292.977999988943 27870462.949000000954 3959443.128000020981 60500.167587405 2024-07-09T04:01:19.551812+00:00 19994330.274999979883 29000293.056000009179 27870463.067999958992 3960231.847999929916 60500.167598881 2024-07-09T04:01:20.543315+00:00 19994330.278000000864 29000293.015999991447 27870463.026000019163 3961823.007000089157 60500.167610534 2024-07-09T04:01:21.550195+00:00 19994330.272000070661 29000292.971000019461 27870462.929999951273 3961691.064000010025 60500.167622010 2024-07-09T04:01:22.541698+00:00 19994330.273999929428 29000293.002999991179 27870463.045000080019 3955723.970999956131 60500.167633670 2024-07-09T04:01:23.549073+00:00 19994330.274000048637 29000293.022999998182 27870462.993999961764 3962253.929999948014 60500.167645140 2024-07-09T04:01:24.540080+00:00 19994330.278999920934 29000292.967999991030 27870462.988000039011 3956547.069000006188 60500.167656799 2024-07-09T04:01:25.547455+00:00 19994330.275000099093 29000293.028000030667 27870463.052000049502 3957836.921000003815 60500.167668269 2024-07-09T04:01:26.538462+00:00 19994330.274999979883 29000293.018000010401 27870463.009999990463 3956165.023000001907 60500.167679929 2024-07-09T04:01:27.545838+00:00 19994330.274999979883 29000292.978999968618 27870462.967000011355 3959427.067000031006 60500.167691404 2024-07-09T04:01:28.537341+00:00 19994330.271999958903 29000292.973999980837 27870462.980999950320 3961406.021999955177 60500.167703058 2024-07-09T04:01:29.544220+00:00 19994330.280000090599 29000293.016000028700 27870463.009999990463 3962455.911000012886 60500.167714718 2024-07-09T04:01:30.551595+00:00 19994330.276000019163 29000293.005999978632 27870463.000000000000 3961960.963999987114 60500.167726194 2024-07-09T04:01:31.543099+00:00 19994330.272999998182 29000292.975000020117 27870462.947000030428 3963131.092000008095 60500.167737847 2024-07-09T04:01:32.549978+00:00 19994330.274999979883 29000293.025999959558 27870463.056999921799 3958738.049000024796 60500.167749323 2024-07-09T04:01:33.541481+00:00 19994330.272999998182 29000293.001000050455 27870463.031000021845 3963181.935000061989 60500.167760977 2024-07-09T04:01:34.548360+00:00 19994330.276999950409 29000293.024999979883 27870462.994000080973 3958892.998999952804 60500.167772452 2024-07-09T04:01:35.539863+00:00 19994330.272999998182 29000292.952000018209 27870462.962999999523 3959145.957000017166 60500.167784112 2024-07-09T04:01:36.547238+00:00 19994330.279999971390 29000293.021000031382 27870462.980999998748 3958888.008000016212 60500.167795582 2024-07-09T04:01:37.538246+00:00 19994330.275000099093 29000292.967000011355 27870463.018000010401 3959233.023999928962 60500.167807241 2024-07-09T04:01:38.545621+00:00 19994330.272999998182 29000293.051999930292 27870463.001999989152 3959254.930000067223 60500.167818711 2024-07-09T04:01:39.536628+00:00 19994330.271999999881 29000292.968000050634 27870463.004999998957 3959115.098999977112 60500.167830370 2024-07-09T04:01:40.544003+00:00 19994330.276999998838 29000292.991999980062 27870462.987000018358 3959112.945000051986 60500.167842024 2024-07-09T04:01:41.550882+00:00 19994330.278999999166 29000292.983999971300 27870462.989999979734 3961799.006999969017 60500.167853500 2024-07-09T04:01:42.542385+00:00 19994330.272999998182 29000293.082000020891 27870463.073000010103 3958431.079999924172 60500.167865153 2024-07-09T04:01:43.549265+00:00 19994330.276000011712 29000292.935999989510 27870462.921999990940 3961447.943000078201 60500.167876629 2024-07-09T04:01:44.540768+00:00 19994330.272999998182 29000293.004999998957 27870462.992000009865 3961056.060999989975 60500.167888289 2024-07-09T04:01:45.548143+00:00 19994330.278999980539 29000292.983999971300 27870462.987999979407 3964123.967999935150 60500.167899759 2024-07-09T04:01:46.539151+00:00 19994330.272000011057 29000293.030000090599 27870463.062000039965 3962340.027999997139 60500.167911418 2024-07-09T04:01:47.546525+00:00 19994330.278000000864 29000293.000999931246 27870463.011999960989 3957178.946000099182 60500.167922888 2024-07-09T04:01:48.537533+00:00 19994330.275000009686 29000292.994000080973 27870462.971000019461 3964866.921000003815 60500.167934548 2024-07-09T04:01:49.544908+00:00 19994330.273999989033 29000293.000999931246 27870463.032000008970 3960184.133999944199 60500.167946023 2024-07-09T04:01:50.536410+00:00 19994330.277000010014 29000292.988000039011 27870462.958000000566 3960415.947999954224 60500.167957677 2024-07-09T04:01:51.543290+00:00 19994330.272000011057 29000293.037999991328 27870463.004999998957 3958670.962000011932 60500.167969336 2024-07-09T04:01:52.550665+00:00 19994330.278999980539 29000292.977000001818 27870462.990000009537 3956751.160000085831 60500.167980806 2024-07-09T04:01:53.541673+00:00 19994330.272000011057 29000292.978999968618 27870462.981999989599 3962106.872999907006 60500.167992466 2024-07-09T04:01:54.549048+00:00 19994330.274999979883 29000292.999000001699 27870463.057999968529 3957140.958000063896 60500.168003941 2024-07-09T04:01:55.540551+00:00 19994330.277000010014 29000293.041000001132 27870463.034999970347 3955961.070999979973 60500.168015596 2024-07-09T04:01:56.547430+00:00 19994330.273999989033 29000292.978999998420 27870462.976000070572 3958471.965999960899 60500.168027071 2024-07-09T04:01:57.538933+00:00 19994330.273999989033 29000293.009999990463 27870462.947000030428 3959312.997000098228 60500.168038725 2024-07-09T04:01:58.545812+00:00 19994330.277000010014 29000292.974000010639 27870463.013000011444 3959252.004999995232 60500.168050201 2024-07-09T04:01:59.537316+00:00 19994330.278000000864 29000293.011000011116 27870463.061999920756 3959782.019999980927 60500.168061854 2024-07-09T04:02:00.544195+00:00 19994330.275000039488 29000292.993000000715 27870462.921000000089 3958887.939999938011 60500.168073514 2024-07-09T04:02:01.551570+00:00 19994330.272999998182 29000292.993999991566 27870462.984000090510 3960461.996000051033 60500.168084984 2024-07-09T04:02:02.542578+00:00 19994330.272999938577 29000293.024000018835 27870463.083999991417 3955638.003999948967 60500.168096643 2024-07-09T04:02:03.549953+00:00 19994330.277000010014 29000292.981000009924 27870462.962999939919 3963394.154000043869 60500.168108119 2024-07-09T04:02:04.541456+00:00 19994330.274000048637 29000293.015999969095 27870462.976000070572 3963890.916000009049 60500.168119772 2024-07-09T04:02:05.548335+00:00 19994330.278000000864 29000293.009999990463 27870463.045999880880 3960032.929000020027 60500.168131248 2024-07-09T04:02:06.539838+00:00 19994330.276000019163 29000292.995000001043 27870462.985000010580 3960754.986999989022 60500.168142907 2024-07-09T04:02:07.547213+00:00 19994330.271999958903 29000292.981999989599 27870462.986000061035 3956126.995000004768 60500.168154377 2024-07-09T04:02:08.538221+00:00 19994330.278000000864 29000293.016000028700 27870462.995999928564 3959849.025999904145 60500.168166037 2024-07-09T04:02:09.545596+00:00 19994330.274999979883 29000292.986999988556 27870462.990000009537 3961223.042000054847 60500.168177507 2024-07-09T04:02:10.536603+00:00 19994330.276000019163 29000292.991999980062 27870463.009000059217 3962951.075000048149 60500.168189166 2024-07-09T04:02:11.543977+00:00 19994330.274999979883 29000293.038999971002 27870463.082000020891 3959583.979999899864 60500.168200820 2024-07-09T04:02:12.550857+00:00 19994330.274999979883 29000292.991000059992 27870462.953999999911 3963209.944000006188 60500.168212296 2024-07-09T04:02:13.542361+00:00 19994330.275000099093 29000292.977999929339 27870462.986999988556 3962657.000000000000 60500.168223955 2024-07-09T04:02:14.549736+00:00 19994330.274999979883 29000293.005000110716 27870462.982000000775 3957905.942000031006 60500.168235425 2024-07-09T04:02:15.540744+00:00 19994330.273999929428 29000293.014999989420 27870462.967999998480 3961655.057000041008 60500.168247085 2024-07-09T04:02:16.548118+00:00 19994330.279000040144 29000292.971999999136 27870462.988000009209 3961940.952000021935 60500.168258560 2024-07-09T04:02:17.539621+00:00 19994330.274999979883 29000293.015999909490 27870463.050999999046 3963135.024999976158 60500.168270214 2024-07-09T04:02:18.546501+00:00 19994330.272999998182 29000292.960000038147 27870462.961000010371 3958124.006999969017 60500.168281690 2024-07-09T04:02:19.538004+00:00 19994330.274000048637 29000293.014000058174 27870463.037000000477 3962001.973000050057 60500.168293349 2024-07-09T04:02:20.545379+00:00 19994330.276000019163 29000293.017999891192 27870463.000000000000 3962910.023000001907 60500.168304819 2024-07-09T04:02:21.536386+00:00 19994330.274999979883 29000293.030000090599 27870463.030999988317 3962112.104999899864 60500.168316479 2024-07-09T04:02:22.543761+00:00 19994330.276999950409 29000292.967999938875 27870462.951000008732 3963300.897000073921 60500.168328132 2024-07-09T04:02:23.550640+00:00 19994330.276000019163 29000293.049000021070 27870463.074000000954 3954107.095000029076 60500.168339608 2024-07-09T04:02:24.542144+00:00 19994330.274999979883 29000292.963000059128 27870462.916999999434 3957739.996999979019 60500.168351262 2024-07-09T04:02:25.549023+00:00 19994330.272999998182 29000292.977999929339 27870462.997999969870 3955841.950999975204 60500.168362738 2024-07-09T04:02:26.540526+00:00 19994330.278000000864 29000293.011000040919 27870463.021000031382 3956930.006999969017 60500.168374391 2024-07-09T04:02:27.547406+00:00 19994330.278000000864 29000292.980999950320 27870462.995999988168 3956270.944000006188 60500.168385867 2024-07-09T04:02:28.538909+00:00 19994330.272000070661 29000293.024000048637 27870463.007000029087 3954480.991999983788 60500.168397526 2024-07-09T04:02:29.546284+00:00 19994330.274999979883 29000293.031000021845 27870463.057999968529 3955281.052000045776 60500.168408996 2024-07-09T04:02:30.537291+00:00 19994330.272999998182 29000292.972999930382 27870462.942000031471 3958692.036000012886 60500.168420656 2024-07-09T04:02:31.544666+00:00 19994330.273999929428 29000292.986999999732 27870463.025999959558 3956860.967999999877 60500.168432126 2024-07-09T04:02:32.535673+00:00 19994330.280000001192 29000292.982000000775 27870462.938000019640 3957632.973999999929 60500.168443785 2024-07-09T04:02:33.543049+00:00 19994330.271000001580 29000293.013999998569 27870463.019999980927 3961294.012999999803 60500.168455439 2024-07-09T04:02:34.549928+00:00 19994330.278000000864 29000293.022999998182 27870463.046000000089 3961445.971999999136 60500.168466914 2024-07-09T04:02:35.541430+00:00 19994330.273999989033 29000292.979999989271 27870462.942999958992 3958706.925999999046 60500.168478574 2024-07-09T04:02:36.548806+00:00 19994330.274000000209 29000293.026000019163 27870462.981999989599 3956841.135999999940 60500.168490044 2024-07-09T04:02:37.539813+00:00 19994330.274000000209 29000292.981999989599 27870463.043000098318 3960717.948000003118 60500.168501704 2024-07-09T04:02:38.547188+00:00 19994330.278000000864 29000293.032999988645 27870463.038999918848 3959770.944999999832 60500.168513179 2024-07-09T04:02:39.538692+00:00 19994330.278000000864 29000292.996000021696 27870462.971000079066 3959112.058999999892 60500.168524833 2024-07-09T04:02:40.545571+00:00 19994330.273999989033 29000292.982999980450 27870463.001999970526 3955499.016999997199 60500.168536309 2024-07-09T04:02:41.537074+00:00 19994330.272999998182 29000292.981000009924 27870463.016999959946 3962489.935000001919 60500.168547962 2024-07-09T04:02:42.543953+00:00 19994330.276000019163 29000293.014999989420 27870462.966000080109 3958136.986000000965 60500.168559622 2024-07-09T04:02:43.551329+00:00 19994330.275999989361 29000292.961000028998 27870462.961999889463 3957781.052999996115 60500.168571092 2024-07-09T04:02:44.542336+00:00 19994330.272999998182 29000293.020999971777 27870463.048000101000 3957679.046999997925 60500.168582751 2024-07-09T04:02:45.549711+00:00 19994330.277000010014 29000293.021000031382 27870463.018000010401 3957463.045000001788 60500.168594221 2024-07-09T04:02:46.540718+00:00 19994330.278000000864 29000292.965999960899 27870462.967000011355 3956625.875000000000 60500.168605881 2024-07-09T04:02:47.548093+00:00 19994330.272000011057 29000293.038000050932 27870463.062999960035 3960920.031999997795 60500.168617351 2024-07-09T04:02:48.539101+00:00 19994330.273999989033 29000292.985999941826 27870462.949000000954 3958495.998999997973 60500.168629010 2024-07-09T04:02:49.546476+00:00 19994330.275999959558 29000292.996999979019 27870462.998000029474 3956119.942000002135 60500.168640480 2024-07-09T04:02:50.537483+00:00 19994330.278000000864 29000293.010000109673 27870462.997999910265 3958500.096000000834 60500.168652140 2024-07-09T04:02:51.544858+00:00 19994330.274000048637 29000292.988999959081 27870462.998000029474 3957870.019999995828 60500.168663610 2024-07-09T04:02:52.535865+00:00 19994330.275999959558 29000293.003000020981 27870462.989000000060 3950440.080000013113 60500.168675269 2024-07-09T04:02:53.543240+00:00 19994330.272999998182 29000292.990999940783 27870463.010000001639 3953875.834999992978 60500.168686928 2024-07-09T04:02:54.550616+00:00 19994330.277000010014 29000293.001999970526 27870462.949999999255 3953766.830999999773 60500.168698398 2024-07-09T04:02:55.541622+00:00 19994330.274999979883 29000293.032000061125 27870463.096999999136 3952464.268000007141 60500.168710058 2024-07-09T04:02:56.548998+00:00 19994330.276000019163 29000292.937000039965 27870462.912000019103 3954568.975999996066 60500.168721533 2024-07-09T04:02:57.540501+00:00 19994330.274999979883 29000293.069999929518 27870463.097999989986 3953888.994000003207 60500.168733187 2024-07-09T04:02:58.547380+00:00 19994330.275999959558 29000292.925999999046 27870462.930000010878 3956880.952999994159 60500.168744657 2024-07-09T04:02:59.538387+00:00 19994330.272999998182 29000293.024999979883 27870463.013999998569 3958745.202999994159 60500.168756316 2024-07-09T04:03:00.545763+00:00 19994330.274000048637 29000292.994000080973 27870463.039999991655 3955674.873000010848 60500.168767792 2024-07-09T04:03:01.537266+00:00 19994330.276999950409 29000293.029999971390 27870462.962999999523 3958789.941000000108 60500.168779446 2024-07-09T04:03:02.544145+00:00 19994330.276000019163 29000293.029999971390 27870463.050999999046 3958520.060999989975 60500.168790922 2024-07-09T04:03:03.535648+00:00 19994330.274999979883 29000292.990000009537 27870462.949000000954 3953665.986000000965 60500.168802576 2024-07-09T04:03:04.542528+00:00 19994330.277000069618 29000292.945000048727 27870463.017000019550 3956864.920000001788 60500.168814235 2024-07-09T04:03:05.549903+00:00 19994330.272999998182 29000293.032999988645 27870462.997999969870 3960542.032000004780 60500.168825705 2024-07-09T04:03:06.540910+00:00 19994330.274999979883 29000292.975999951363 27870462.966000020504 3959512.018999993801 60500.168837364 2024-07-09T04:03:07.548285+00:00 19994330.277000069618 29000293.037999991328 27870463.003000020981 3952767.994000018109 60500.168848840 2024-07-09T04:03:08.539789+00:00 19994330.276999950409 29000292.980999998748 27870463.037000000477 3957294.933999984991 60500.168860494 2024-07-09T04:03:09.546667+00:00 19994330.274999979883 29000292.972000010312 27870462.950999978930 3955304.096000016201 60500.168871969 2024-07-09T04:03:10.538170+00:00 19994330.272999998182 29000292.999000001699 27870463.021000031382 3958952.010999978054 60500.168883623 2024-07-09T04:03:11.545050+00:00 19994330.272999998182 29000293.024000000209 27870463.021000031382 3957707.027999997139 60500.168895099 2024-07-09T04:03:12.536553+00:00 19994330.276000019163 29000293.026999980211 27870463.010999921709 3958721.912000000011 60500.168906753 2024-07-09T04:03:13.543432+00:00 19994330.276999950409 29000292.973000019789 27870463.001000050455 3960634.019000024069 60500.168918412 2024-07-09T04:03:14.550808+00:00 19994330.276000019163 29000293.014999989420 27870462.995999928564 3955875.962999999989 60500.168929882 2024-07-09T04:03:15.541815+00:00 19994330.272999998182 29000293.015000019222 27870463.026000019163 3955326.062999994028 60500.168941542 2024-07-09T04:03:16.549190+00:00 19994330.278000000864 29000292.953000009060 27870462.940000060946 3954886.931999980938 60500.168953017 2024-07-09T04:03:17.540693+00:00 19994330.272000070661 29000293.035999950022 27870463.038999918848 3955957.112000017893 60500.168964671 2024-07-09T04:03:18.547572+00:00 19994330.278999920934 29000292.968000050634 27870462.946000099182 3954966.933999984991 60500.168976147 2024-07-09T04:03:19.539075+00:00 19994330.276000019163 29000292.983999971300 27870462.992999911308 3957135.982000023127 60500.168987806 2024-07-09T04:03:20.546451+00:00 19994330.271999958903 29000293.039000030607 27870463.076000090688 3955161.070999979973 60500.168999276 2024-07-09T04:03:21.537458+00:00 19994330.277000069618 29000293.035999950022 27870462.975999951363 3957189.923000007868 60500.169010935 2024-07-09T04:03:22.544833+00:00 19994330.271999958903 29000292.947000030428 27870462.965999960899 3956751.995000004768 60500.169022406 2024-07-09T04:03:23.535840+00:00 19994330.278000000864 29000293.022999998182 27870463.013000011444 3955323.025999993086 60500.169034065 2024-07-09T04:03:24.543216+00:00 19994330.271000031382 29000292.991000000387 27870463.008000019938 3959092.946000009775 60500.169045719 2024-07-09T04:03:25.550094+00:00 19994330.279999971390 29000293.036999940872 27870463.032999988645 3957884.090999991167 60500.169057194 2024-07-09T04:03:26.541597+00:00 19994330.276999998838 29000292.967000011355 27870462.967000011355 3957225.944999992847 60500.169068848 2024-07-09T04:03:27.548477+00:00 19994330.271999999881 29000292.990000009537 27870463.001000050455 3955916.018000007141 60500.169080324 2024-07-09T04:03:28.539980+00:00 19994330.274000000209 29000292.999000068754 27870462.992999911308 3960396.902000010014 60500.169091978 2024-07-09T04:03:29.546859+00:00 19994330.275000009686 29000293.019999980927 27870463.063000079244 3956100.991999983788 60500.169103453 2024-07-09T04:03:30.538363+00:00 19994330.278999999166 29000292.993999961764 27870462.980000019073 3959806.087000011932 60500.169115113 2024-07-09T04:03:31.545738+00:00 19994330.272999990731 29000292.978000041097 27870462.956999998540 3961114.925999999046 60500.169126583 2024-07-09T04:03:32.536745+00:00 19994330.276000019163 29000293.003999948502 27870462.989999998361 3961302.120999991894 60500.169138242 2024-07-09T04:03:33.544120+00:00 19994330.273999989033 29000293.041000008583 27870463.011999990791 3954002.958999990951 60500.169149712 2024-07-09T04:03:34.535128+00:00 19994330.275000009686 29000293.006000038236 27870463.018000010401 3957469.013999999035 60500.169161371 2024-07-09T04:03:35.542503+00:00 19994330.275000009686 29000292.952999949455 27870463.006000000983 3958669.925000011921 60500.169173026 2024-07-09T04:03:36.549382+00:00 19994330.278999980539 29000293.013000011444 27870462.958000000566 3955497.062000005972 60500.169184501 2024-07-09T04:03:37.540885+00:00 19994330.272999998182 29000292.988000039011 27870463.037000000477 3958908.016000003088 60500.169196155 2024-07-09T04:03:38.547764+00:00 19994330.276999980211 29000293.024999979883 27870463.025999989361 3957892.025999962818 60500.169207631 2024-07-09T04:03:39.539267+00:00 19994330.276000019163 29000292.991999980062 27870463.011000011116 3957692.925000011921 60500.169219290 2024-07-09T04:03:40.546642+00:00 19994330.272000011057 29000292.978999968618 27870462.929999981076 3957142.044000030030 60500.169230760 2024-07-09T04:03:41.537650+00:00 19994330.274999979883 29000293.044000029564 27870463.074999991804 3955360.965999960899 60500.169242419 2024-07-09T04:03:42.545025+00:00 19994330.277000010014 29000293.004000071436 27870462.976000010967 3952629.043000041973 60500.169253895 2024-07-09T04:03:43.536528+00:00 19994330.276000019163 29000292.944999929518 27870462.903000000864 3954051.939000010025 60500.169265549 2024-07-09T04:03:44.543407+00:00 19994330.270999971777 29000293.042000059038 27870463.123000029474 3954247.063999950886 60500.169277024 2024-07-09T04:03:45.534911+00:00 19994330.276000019163 29000292.964000001550 27870462.926999989897 3956620.964000045788 60500.169288678 2024-07-09T04:03:46.541790+00:00 19994330.278000000864 29000292.992000009865 27870462.991999980062 3956259.989999949932 60500.169300337 2024-07-09T04:03:47.549164+00:00 19994330.274999979883 29000293.047999989241 27870463.028000000864 3955259.093000053894 60500.169311813 2024-07-09T04:03:48.540668+00:00 19994330.275000039488 29000292.957999989390 27870462.981000009924 3958620.958999990951 60500.169323467 2024-07-09T04:03:49.547548+00:00 19994330.276999950409 29000293.019000019878 27870463.037000060081 3955280.979999959003 60500.169334942 2024-07-09T04:03:50.539050+00:00 19994330.274000048637 29000292.994999971241 27870462.952999949455 3956491.958000003826 60500.169346597 2024-07-09T04:03:51.545930+00:00 19994330.273999929428 29000292.991000030190 27870463.014000058174 3958920.986999989022 60500.169358072 2024-07-09T04:03:52.537433+00:00 19994330.275000099093 29000293.024999979883 27870463.014999989420 3955810.025000036228 60500.169369726 2024-07-09T04:03:53.544312+00:00 19994330.275999899954 29000292.996000021696 27870462.987999919802 3955660.115999997128 60500.169381202 2024-07-09T04:03:54.535815+00:00 19994330.275000099093 29000293.041999999434 27870463.057000041008 3961494.917999982834 60500.169392861 2024-07-09T04:03:55.543191+00:00 19994330.275999899954 29000292.937999960035 27870462.968000050634 3956436.004000008106 60500.169404331 2024-07-09T04:03:56.534198+00:00 19994330.275000099093 29000293.036000009626 27870463.030999898911 3958561.037999988068 60500.169415990 2024-07-09T04:03:57.541573+00:00 19994330.272999998182 29000292.951000031084 27870462.919000029564 3954553.910000026226 60500.169427644 2024-07-09T04:03:58.548452+00:00 19994330.278000000864 29000293.055999990553 27870463.065000060946 3957253.087000011932 60500.169439120 2024-07-09T04:03:59.539956+00:00 19994330.274999979883 29000292.951999958605 27870462.921000000089 3960055.972999989986 60500.169450779 2024-07-09T04:04:00.547331+00:00 19994330.276000019163 29000293.041000008583 27870463.057999968529 3954784.083999990951 60500.169462249 2024-07-09T04:04:01.538338+00:00 19994330.271999958903 29000292.955000039190 27870462.944000009447 3953862.884999989998 60500.169473909 2024-07-09T04:04:02.545712+00:00 19994330.276999950409 29000293.032999988645 27870463.078999999911 3954121.028999983799 60500.169485379 2024-07-09T04:04:03.536720+00:00 19994330.274000048637 29000292.967000011355 27870462.983999971300 3955540.914000033867 60500.169497038 2024-07-09T04:04:04.544094+00:00 19994330.274999979883 29000293.000999931246 27870462.978000041097 3956524.134000002872 60500.169508508 2024-07-09T04:04:05.535102+00:00 19994330.279000040144 29000293.036000009626 27870463.016999959946 3955152.959999979008 60500.169520168 2024-07-09T04:04:06.542478+00:00 19994330.271000031382 29000292.996000051498 27870462.963000059128 3960274.961000024807 60500.169531821 2024-07-09T04:04:07.549357+00:00 19994330.278000000864 29000293.018999930471 27870463.083999991417 3957643.078000009060 60500.169543297 2024-07-09T04:04:08.540860+00:00 19994330.273999929428 29000292.941000100225 27870462.934999939054 3960322.873999952804 60500.169554956 2024-07-09T04:04:09.548235+00:00 19994330.274999979883 29000293.044999960810 27870463.047999981791 3955072.995999991894 60500.169566426 2024-07-09T04:04:10.539243+00:00 19994330.277000069618 29000292.932999968529 27870462.912000000477 3958129.231000006199 60500.169578086 2024-07-09T04:04:11.546618+00:00 19994330.272999998182 29000293.078000068665 27870463.094999991357 3955011.777999997139 60500.169589556 2024-07-09T04:04:12.537625+00:00 19994330.278999920934 29000292.959999918938 27870462.975000008941 3959532.053000032902 60500.169601215 2024-07-09T04:04:13.545000+00:00 19994330.272999998182 29000292.981999989599 27870462.912000000477 3957691.986000000965 60500.169612691 2024-07-09T04:04:14.536503+00:00 19994330.272000070661 29000293.026000019163 27870463.088999990374 3957453.911000012886 60500.169624344 2024-07-09T04:04:15.543383+00:00 19994330.278000000864 29000292.998000029474 27870462.980000019073 3958305.107999979984 60500.169635820 2024-07-09T04:04:16.534886+00:00 19994330.276000019163 29000293.018000010401 27870463.056999981403 3955395.987999976147 60500.169647474 2024-07-09T04:04:17.541765+00:00 19994330.275999899954 29000292.978999968618 27870462.863000009209 3961105.037000000011 60500.169659134 2024-07-09T04:04:18.549140+00:00 19994330.276000019163 29000292.993000030518 27870463.072000000626 3959705.938000022899 60500.169670604 2024-07-09T04:04:19.540147+00:00 19994330.272999998182 29000293.026999950409 27870463.002000030130 3961861.078000009060 60500.169682263 2024-07-09T04:04:20.547522+00:00 19994330.274999998510 29000292.949000000954 27870462.916999999434 3956818.988999962807 60500.169693733 2024-07-09T04:04:21.538530+00:00 19994330.278000000864 29000293.055999990553 27870463.109999950975 3962381.952000021935 60500.169705392 2024-07-09T04:04:22.545905+00:00 19994330.272999998182 29000292.986000001431 27870462.993000030518 3958626.004999995232 60500.169716868 2024-07-09T04:04:23.537408+00:00 19994330.278999999166 29000293.013999998569 27870463.015999969095 3953736.027999997139 60500.169728522 2024-07-09T04:04:24.544287+00:00 19994330.271999999881 29000292.986999999732 27870462.972999989986 3952440.096000016201 60500.169739997 2024-07-09T04:04:25.535790+00:00 19994330.275999989361 29000292.964999988675 27870462.999000009149 3962177.824000000954 60500.169751657 2024-07-09T04:04:26.543166+00:00 19994330.275000009686 29000293.065000001341 27870463.049000021070 3956257.023000001907 60500.169763127 2024-07-09T04:04:27.534173+00:00 19994330.275000009686 29000292.949000000954 27870462.941999968141 3961033.111000000965 60500.169774787 2024-07-09T04:04:28.541548+00:00 19994330.275999989361 29000293.031000021845 27870463.018999990076 3956217.967000008095 60500.169786440 2024-07-09T04:04:29.548427+00:00 19994330.277000010014 29000293.002000000328 27870463.009000059217 3960506.956999958027 60500.169797916 2024-07-09T04:04:30.539930+00:00 19994330.274999979883 29000292.960999999195 27870462.960999969393 3955565.030000030994 60500.169809575 2024-07-09T04:04:31.547306+00:00 19994330.272000011057 29000292.996999979019 27870462.985999941826 3956466.922999978065 60500.169821045 2024-07-09T04:04:32.538313+00:00 19994330.274999979883 29000293.021000031382 27870463.044000029564 3956827.992000042927 60500.169832705 2024-07-09T04:04:33.545688+00:00 19994330.277000010014 29000292.977000001818 27870462.981000069529 3956405.128999948967 60500.169844175 2024-07-09T04:04:34.536695+00:00 19994330.278000000864 29000293.074999991804 27870463.074000000954 3959867.865000010002 60500.169855834 2024-07-09T04:04:35.544071+00:00 19994330.272000011057 29000292.975000020117 27870462.942999958992 3957570.105000019073 60500.169867310 2024-07-09T04:04:36.535574+00:00 19994330.274999979883 29000292.977000001818 27870462.986999988556 3959097.042999982834 60500.169878963 2024-07-09T04:04:37.542452+00:00 19994330.276000019163 29000292.973999980837 27870462.960000038147 3960644.884999989998 60500.169890439 2024-07-09T04:04:38.533955+00:00 19994330.273999989033 29000293.018000010401 27870463.036999940872 3955840.986000000965 60500.169902093 2024-07-09T04:04:39.540835+00:00 19994330.277000010014 29000293.033999979496 27870462.981000069529 3956200.026000022888 60500.169913752 2024-07-09T04:04:40.548210+00:00 19994330.276000019163 29000292.950000051409 27870463.026000019163 3957356.989000021946 60500.169925228 2024-07-09T04:04:41.539714+00:00 19994330.275999959558 29000293.046999931335 27870463.021999958903 3957218.003999948967 60500.169936882 2024-07-09T04:04:42.546593+00:00 19994330.272999998182 29000292.957000020891 27870462.955000039190 3957298.030000030994 60500.169948358 2024-07-09T04:04:43.538096+00:00 19994330.273999989033 29000293.034000039101 27870462.988999959081 3955973.005999981891 60500.169960011 2024-07-09T04:04:44.544975+00:00 19994330.274000048637 29000292.952000018209 27870462.993999961764 3958493.974000037182 60500.169971487 2024-07-09T04:04:45.536478+00:00 19994330.280000030994 29000293.024999979883 27870463.044000029564 3962127.053999959957 60500.169983141 2024-07-09T04:04:46.543358+00:00 19994330.274999979883 29000292.991999980062 27870462.977000001818 3959253.934000014793 60500.169994616 2024-07-09T04:04:47.534861+00:00 19994330.276999950409 29000293.016999959946 27870462.998000029474 3957517.021999955177 60500.170006276 2024-07-09T04:04:48.542236+00:00 19994330.269999980927 29000292.999000068754 27870463.037000000477 3962167.032000064850 60500.170017930 2024-07-09T04:04:49.549115+00:00 19994330.277000069618 29000292.957999940962 27870462.962000001222 3960232.985000013839 60500.170029406 2024-07-09T04:04:50.540619+00:00 19994330.276000019163 29000293.031000021845 27870463.006000000983 3955951.975000023842 60500.170041059 2024-07-09T04:04:51.547498+00:00 19994330.275999899954 29000293.021999958903 27870463.055000010878 3958244.004999995232 60500.170052535 2024-07-09T04:04:52.539001+00:00 19994330.274000048637 29000292.967000011355 27870462.960000008345 3961269.896999955177 60500.170064194 2024-07-09T04:04:53.546376+00:00 19994330.274999979883 29000293.019999980927 27870462.972999989986 3964514.074000000954 60500.170075664 2024-07-09T04:04:54.537383+00:00 19994330.277000069618 29000293.000000000000 27870463.025999989361 3959836.101999998093 60500.170087324 2024-07-09T04:04:55.544758+00:00 19994330.271999958903 29000292.985000010580 27870462.988000009209 3959608.967999935150 60500.170098794 2024-07-09T04:04:56.535766+00:00 19994330.279000040144 29000293.034000039101 27870463.002999991179 3963251.949000000954 60500.170110453 2024-07-09T04:04:57.543141+00:00 19994330.273999929428 29000292.998999949545 27870463.023000031710 3960183.070000051986 60500.170121929 2024-07-09T04:04:58.534644+00:00 19994330.276000019163 29000292.986000061035 27870462.972999989986 3957571.044000030030 60500.170133582 2024-07-09T04:04:59.541523+00:00 19994330.274000048637 29000292.982999999076 27870462.986999988556 3957191.944999932777 60500.170145242 2024-07-09T04:05:00.548899+00:00 19994330.271999958903 29000293.054000001401 27870463.041000008583 3952899.009999989998 60500.170156712 2024-07-09T04:05:01.539905+00:00 19994330.278000000864 29000292.939000010490 27870462.936999980360 3958016.925000071991 60500.170168371 2024-07-09T04:05:02.547280+00:00 19994330.274999979883 29000292.994999989867 27870463.031000021845 3955032.962000011932 60500.170179847 2024-07-09T04:05:03.538784+00:00 19994330.277000069618 29000293.036000009626 27870463.019999980927 3953108.187999964226 60500.170191501 2024-07-09T04:05:04.545663+00:00 19994330.273999929428 29000292.969999998808 27870462.949000000954 3956975.830999969970 60500.170202977 2024-07-09T04:05:05.537166+00:00 19994330.277000069618 29000293.032999988645 27870463.041000008583 3962752.097000002861 60500.170214630 2024-07-09T04:05:06.544046+00:00 19994330.273999929428 29000292.997999999672 27870462.962000008672 3953966.955999969970 60500.170226106 2024-07-09T04:05:07.535549+00:00 19994330.274000048637 29000292.964000020176 27870463.029000040144 3958888.919000030030 60500.170237765 2024-07-09T04:05:08.542924+00:00 19994330.281000021845 29000293.025999959558 27870462.993999961764 3956620.149000049103 60500.170249235 2024-07-09T04:05:09.533931+00:00 19994330.269999980927 29000293.035000029951 27870463.052000049502 3954940.942999958992 60500.170260895 2024-07-09T04:05:10.541306+00:00 19994330.276000019163 29000292.977000001818 27870462.909999970347 3958175.041000009049 60500.170272549 2024-07-09T04:05:11.548186+00:00 19994330.272999998182 29000292.990000009537 27870463.093999978155 3955341.935000061989 60500.170284024 2024-07-09T04:05:12.539688+00:00 19994330.275999899954 29000293.009999990463 27870462.978999968618 3955990.995999931823 60500.170295684 2024-07-09T04:05:13.547064+00:00 19994330.276999998838 29000292.976000010967 27870462.965000029653 3958051.092000008095 60500.170307154 2024-07-09T04:05:14.538071+00:00 19994330.280000001192 29000293.002999961376 27870463.036000009626 3958984.925999999046 60500.170318813 2024-07-09T04:05:15.545446+00:00 19994330.271000001580 29000293.074000000954 27870463.021999958903 3960828.106999992859 60500.170330283 2024-07-09T04:05:16.536453+00:00 19994330.276000011712 29000292.947000030428 27870462.962000008672 3956645.001999973785 60500.170341942 2024-07-09T04:05:17.543829+00:00 19994330.271999999881 29000292.983000040054 27870463.014999989420 3961276.849000095855 60500.170353413 2024-07-09T04:05:18.534836+00:00 19994330.278000000864 29000293.009999990463 27870462.976000070572 3957418.993999958038 60500.170365072 2024-07-09T04:05:19.542211+00:00 19994330.273999989033 29000292.998999949545 27870463.013999938965 3957004.059999942780 60500.170376548 2024-07-09T04:05:20.533714+00:00 19994330.275000009686 29000292.973999980837 27870462.978000041097 3961246.029000043869 60500.170388201 2024-07-09T04:05:21.540593+00:00 19994330.275999989361 29000293.008000019938 27870463.001999970526 3957435.873000026215 60500.170399860 2024-07-09T04:05:22.547969+00:00 19994330.274000018835 29000292.999000068754 27870462.991000059992 3957330.052999972831 60500.170411336 2024-07-09T04:05:23.539472+00:00 19994330.275000009686 29000293.023999929428 27870463.001999970526 3959590.027999997139 60500.170422990 2024-07-09T04:05:24.546351+00:00 19994330.275999989361 29000292.995000001043 27870463.028000000864 3958804.009000062943 60500.170434466 2024-07-09T04:05:25.537855+00:00 19994330.277999971062 29000293.006000038236 27870462.998999949545 3959046.046999930870 60500.170446120 2024-07-09T04:05:26.544733+00:00 19994330.274000048637 29000292.991999980062 27870462.942999958992 3951918.011999965180 60500.170457595 2024-07-09T04:05:27.536236+00:00 19994330.276999950409 29000292.986999988556 27870463.035000000149 3958003.981999992859 60500.170469249 2024-07-09T04:05:28.543116+00:00 19994330.271000031382 29000292.995000001043 27870462.996999990195 3959275.994000076782 60500.170480725 2024-07-09T04:05:29.534619+00:00 19994330.276000019163 29000292.993000030518 27870463.008999999613 3955492.893000007141 60500.170492379 2024-07-09T04:05:30.541498+00:00 19994330.276999950409 29000293.018999930471 27870462.986000020057 3954736.006999969017 60500.170503854 2024-07-09T04:05:31.533001+00:00 19994330.275000039488 29000293.018000010401 27870463.050999999046 3961429.047000051010 60500.170515514 2024-07-09T04:05:32.540376+00:00 19994330.279999971390 29000292.973000049591 27870462.920999970287 3956721.997999907006 60500.170527167 2024-07-09T04:05:33.547256+00:00 19994330.271000031382 29000293.010999921709 27870463.042000029236 3960878.024000049103 60500.170538643 2024-07-09T04:05:34.538759+00:00 19994330.272999998182 29000293.002000089735 27870463.031999979168 3961041.991999983788 60500.170550297 2024-07-09T04:05:35.545638+00:00 19994330.274999979883 29000292.978999968618 27870462.958000030369 3958977.968999981880 60500.170561772 2024-07-09T04:05:36.537141+00:00 19994330.277000010014 29000293.039999999106 27870463.004999998957 3956342.085000038147 60500.170573426 2024-07-09T04:05:37.544021+00:00 19994330.276000019163 29000292.967000011355 27870463.036000009626 3958840.835999966133 60500.170584902 2024-07-09T04:05:38.535524+00:00 19994330.275999959558 29000293.009999990463 27870462.978999968618 3961680.105000019073 60500.170596561 2024-07-09T04:05:39.542899+00:00 19994330.273999989033 29000292.974999990314 27870462.991000000387 3956645.972000002861 60500.170608032 2024-07-09T04:05:40.533906+00:00 19994330.272000070661 29000293.076000008732 27870463.074000000954 3958928.113999962807 60500.170619691 2024-07-09T04:05:41.541281+00:00 19994330.278999920934 29000292.937999989837 27870462.910000029951 3958645.897000073921 60500.170631161 2024-07-09T04:05:42.532289+00:00 19994330.272999998182 29000293.008999999613 27870463.010999981314 3955971.977999926079 60500.170642820 2024-07-09T04:05:43.539664+00:00 19994330.277000069618 29000292.953999999911 27870462.934999998659 3960239.942000031006 60500.170654474 2024-07-09T04:05:44.546543+00:00 19994330.275999899954 29000293.046000000089 27870463.069000009447 3960979.067000031006 60500.170665950 2024-07-09T04:05:45.538046+00:00 19994330.274000048637 29000293.018999990076 27870463.030000030994 3961924.026999949943 60500.170677603 2024-07-09T04:05:46.544925+00:00 19994330.274000048637 29000292.984000030905 27870462.990000009537 3962578.986000061035 60500.170689079 2024-07-09T04:05:47.536429+00:00 19994330.278000000864 29000293.009999990463 27870462.988999959081 3958802.059999942780 60500.170700738 2024-07-09T04:05:48.543804+00:00 19994330.273999929428 29000292.973999980837 27870462.978000041097 3958866.948000072967 60500.170712208 2024-07-09T04:05:49.534811+00:00 19994330.278000000864 29000293.017000019550 27870463.069999929518 3962633.982999920845 60500.170723868 2024-07-09T04:05:50.542186+00:00 19994330.272000070661 29000293.004000011832 27870462.958000060171 3958455.078000069130 60500.170735338 2024-07-09T04:05:51.533193+00:00 19994330.275999899954 29000293.011999960989 27870463.035999890417 3958523.951999903191 60500.170746997 2024-07-09T04:05:52.540568+00:00 19994330.274000048637 29000292.953000009060 27870462.941000100225 3960450.981000065804 60500.170758651 2024-07-09T04:05:53.547448+00:00 19994330.271999958903 29000293.046000059694 27870463.038999918848 3958956.049999951851 60500.170770127 2024-07-09T04:05:54.538951+00:00 19994330.282000061125 29000292.978999968618 27870462.976000070572 3961653.942000031006 60500.170781786 2024-07-09T04:05:55.546326+00:00 19994330.274999979883 29000293.016000028700 27870462.959999918938 3955246.991999983788 60500.170793256 2024-07-09T04:05:56.537333+00:00 19994330.272999998182 29000292.977000001818 27870463.050999999046 3955016.062000035774 60500.170804915 2024-07-09T04:05:57.544708+00:00 19994330.274000048637 29000293.001999970526 27870463.034000039101 3956578.001999973785 60500.170816386 2024-07-09T04:05:58.535716+00:00 19994330.273999929428 29000292.955999970436 27870462.899999979883 3955967.960000038147 60500.170828045 2024-07-09T04:05:59.543091+00:00 19994330.278000000864 29000293.077000018209 27870463.091000080109 3960358.975999950897 60500.170839521 2024-07-09T04:06:00.534594+00:00 19994330.272999998182 29000293.013999938965 27870463.003999948502 3957976.047999978065 60500.170851175 2024-07-09T04:06:01.541473+00:00 19994330.277000069618 29000292.984000090510 27870462.980000019073 3954568.950000048149 60500.170862650 2024-07-09T04:06:02.532977+00:00 19994330.273999929428 29000292.985000010580 27870462.973999980837 3956776.093999981880 60500.170874304 2024-07-09T04:06:03.539856+00:00 19994330.274999979883 29000292.984999898821 27870463.024000048637 3960682.981999992859 60500.170885958 2024-07-09T04:06:04.546735+00:00 19994330.278000000864 29000292.981999989599 27870462.954999919981 3956871.901000022888 60500.170897434 2024-07-09T04:06:05.538238+00:00 19994330.277000069618 29000293.035000089556 27870463.054000001401 3958084.044000030030 60500.170909093 2024-07-09T04:06:06.545612+00:00 19994330.276000019163 29000293.018999930471 27870462.999000009149 3956810.962999939919 60500.170920563 2024-07-09T04:06:07.536621+00:00 19994330.274000000209 29000292.949000000954 27870462.957999989390 3960901.126999973785 60500.170932222 2024-07-09T04:06:08.543996+00:00 19994330.272999998182 29000293.026000019163 27870462.999000009149 3957136.882000089157 60500.170943692 2024-07-09T04:06:09.535003+00:00 19994330.274999998510 29000292.970999959856 27870462.959000010043 3962290.098999977112 60500.170955352 2024-07-09T04:06:10.542378+00:00 19994330.278000000864 29000293.026000019163 27870463.105999980122 3954925.944999932777 60500.170966822 2024-07-09T04:06:11.533385+00:00 19994330.271999999881 29000292.998000029474 27870462.930000010878 3959315.008000016212 60500.170978481 2024-07-09T04:06:12.540761+00:00 19994330.276999998838 29000292.955000039190 27870462.985000010580 3955885.933000088204 60500.170989957 2024-07-09T04:06:13.532264+00:00 19994330.275999989361 29000293.065000001341 27870463.028000000864 3955867.064999938011 60500.171001610 2024-07-09T04:06:14.539143+00:00 19994330.274000018835 29000293.028999999166 27870463.070000018924 3954909.047999978065 60500.171013270 2024-07-09T04:06:15.546518+00:00 19994330.275999989361 29000292.969000000507 27870462.937999960035 3955743.939000010025 60500.171024740 2024-07-09T04:06:16.537525+00:00 19994330.273999989033 29000293.013999998569 27870463.050000008196 3956157.012000083923 60500.171036399 2024-07-09T04:06:17.544900+00:00 19994330.275000009686 29000293.001000020653 27870462.994000021368 3958010.904999970924 60500.171047875 2024-07-09T04:06:18.536404+00:00 19994330.277000010014 29000292.967999991030 27870462.933999959379 3957965.149999976158 60500.171059529 2024-07-09T04:06:19.543283+00:00 19994330.274000018835 29000293.002999991179 27870463.076000031084 3955692.932000041008 60500.171071005 2024-07-09T04:06:20.534786+00:00 19994330.275999959558 29000293.000999990851 27870462.964999970049 3958273.066999911796 60500.171082658 2024-07-09T04:06:21.541665+00:00 19994330.273999989033 29000293.027000010014 27870463.011000040919 3956616.955000042915 60500.171094134 2024-07-09T04:06:22.533168+00:00 19994330.272999998182 29000292.990000009537 27870462.993999961764 3956531.942999958992 60500.171105788 2024-07-09T04:06:23.540048+00:00 19994330.280000030994 29000292.950999978930 27870462.941999968141 3957727.097000002861 60500.171117447 2024-07-09T04:06:24.547423+00:00 19994330.274999979883 29000293.037000000477 27870463.009999990463 3958144.000000000000 60500.171128923 2024-07-09T04:06:25.538926+00:00 19994330.275000039488 29000292.992000039667 27870463.009000059217 3957523.892000079155 60500.171140577 2024-07-09T04:06:26.545805+00:00 19994330.269999980927 29000293.005999978632 27870463.011999960989 3959884.085999966133 60500.171152052 2024-07-09T04:06:27.537308+00:00 19994330.278000000864 29000293.001999970526 27870462.991000059992 3957251.008999944199 60500.171163706 2024-07-09T04:06:28.544187+00:00 19994330.277000010014 29000292.993000030518 27870463.029999971390 3957095.892000079155 60500.171175182 2024-07-09T04:06:29.535691+00:00 19994330.274999979883 29000293.008999999613 27870463.016999959946 3956159.139999986161 60500.171186841 2024-07-09T04:06:30.543066+00:00 19994330.277000010014 29000292.995999988168 27870462.962000008672 3959700.884999989998 60500.171198311 2024-07-09T04:06:31.534073+00:00 19994330.272000011057 29000293.029000040144 27870463.047000050545 3955900.016999959946 60500.171209970 2024-07-09T04:06:32.541448+00:00 19994330.275999959558 29000292.971999999136 27870462.931999921799 3960189.036000012886 60500.171221441 2024-07-09T04:06:33.532455+00:00 19994330.272000011057 29000293.000000000000 27870463.056000109762 3962946.929000020027 60500.171233100 2024-07-09T04:06:34.539831+00:00 19994330.279999971390 29000293.029999971390 27870463.021999958903 3960931.039000033867 60500.171244754 2024-07-09T04:06:35.546710+00:00 19994330.276000019163 29000293.000000000000 27870462.977000001818 3954963.041999936104 60500.171256229 2024-07-09T04:06:36.538213+00:00 19994330.274000048637 29000292.935999989510 27870462.949000000954 3955640.967000008095 60500.171267889 2024-07-09T04:06:37.545588+00:00 19994330.274999979883 29000293.051999930292 27870463.042999979109 3956631.029000043869 60500.171279359 2024-07-09T04:06:38.536595+00:00 19994330.271999958903 29000292.961000081152 27870462.889000058174 3958413.963999987114 60500.171291018 2024-07-09T04:06:39.543971+00:00 19994330.277000069618 29000293.013000011444 27870463.122999910265 3961250.085999966133 60500.171302488 2024-07-09T04:06:40.534978+00:00 19994330.274999979883 29000293.025999899954 27870463.019999980927 3956692.888000010978 60500.171314148 2024-07-09T04:06:41.542353+00:00 19994330.279000040144 29000292.970000028610 27870462.909000039101 3955535.123000026215 60500.171325623 2024-07-09T04:06:42.533856+00:00 19994330.272999998182 29000293.029999971390 27870463.031000021845 3950840.878000020981 60500.171337277 2024-07-09T04:06:43.540735+00:00 19994330.272999998182 29000292.985000010580 27870462.998999949545 3958192.031999946106 60500.171348753 2024-07-09T04:06:44.532238+00:00 19994330.273999929428 29000293.017000079155 27870463.028000000864 3957563.093999981880 60500.171360407 2024-07-09T04:06:45.539118+00:00 19994330.279000040144 29000292.998999949545 27870463.002999998629 3962097.879000068177 60500.171372066 2024-07-09T04:06:46.546493+00:00 19994330.276000019163 29000292.962000008672 27870462.978000000119 3960584.105000019073 60500.171383536 2024-07-09T04:06:47.537501+00:00 19994330.278999920934 29000293.047000050545 27870463.029999990016 3960291.946999907028 60500.171395195 2024-07-09T04:06:48.544875+00:00 19994330.272000070661 29000292.975999951363 27870463.000000000000 3962532.953999996185 60500.171406665 2024-07-09T04:06:49.535883+00:00 19994330.272999998182 29000292.985999941826 27870462.973000019789 3960756.966000080109 60500.171418325 2024-07-09T04:06:50.543258+00:00 19994330.273999929428 29000292.986999999732 27870462.988000009209 3960081.004999995232 60500.171429800 2024-07-09T04:06:51.534761+00:00 19994330.276000019163 29000293.037999998778 27870463.057999998331 3959199.041999936104 60500.171441454 2024-07-09T04:06:52.541640+00:00 19994330.278000000864 29000292.975000008941 27870462.919999990612 3956715.970000029076 60500.171452930 2024-07-09T04:06:53.533143+00:00 19994330.274000048637 29000293.013999998569 27870463.035000029951 3956345.016999959946 60500.171464589 2024-07-09T04:06:54.540518+00:00 19994330.276999950409 29000292.977000001818 27870462.975999951363 3960442.038000106812 60500.171476060 2024-07-09T04:06:55.531526+00:00 19994330.271000031382 29000293.030000001192 27870463.067000031471 3956574.061999917030 60500.171487719 2024-07-09T04:06:56.538901+00:00 19994330.276999950409 29000292.984000001103 27870462.922999981791 3953502.868000030983 60500.171499372 2024-07-09T04:06:57.545780+00:00 19994330.277000069618 29000293.041000008583 27870463.110000010580 3960647.128000020981 60500.171510848 2024-07-09T04:06:58.537283+00:00 19994330.274999979883 29000292.889999989420 27870462.870999988168 3956635.911999940872 60500.171522502 2024-07-09T04:06:59.544163+00:00 19994330.276000019163 29000293.040000021458 27870463.004999998957 3958319.041000009049 60500.171533978 2024-07-09T04:07:00.535666+00:00 19994330.271999999881 29000293.013000011444 27870463.074000000954 3953898.945999979973 60500.171545637 2024-07-09T04:07:01.543041+00:00 19994330.274999998510 29000293.010999981314 27870462.971000019461 3952541.140000104904 60500.171557107 2024-07-09T04:07:02.534048+00:00 19994330.274000000209 29000293.015999969095 27870462.987000048161 3954024.816999999806 60500.171568766 2024-07-09T04:07:03.541423+00:00 19994330.280000001192 29000293.046000000089 27870463.021999958903 3959449.091000000015 60500.171580236 2024-07-09T04:07:04.532431+00:00 19994330.274000000209 29000292.953000009060 27870463.032999988645 3953318.961999998894 60500.171591896 2024-07-09T04:07:05.539806+00:00 19994330.280000001192 29000292.966000020504 27870462.922000050545 3958383.971999999136 60500.171603550 2024-07-09T04:07:06.546685+00:00 19994330.269000008702 29000293.016999959946 27870463.029999971390 3956857.064000003040 60500.171615025 2024-07-09T04:07:07.538188+00:00 19994330.275999989361 29000293.032000061125 27870462.998000029474 3953042.915999996942 60500.171626679 2024-07-09T04:07:08.545067+00:00 19994330.275999989361 29000292.971999999136 27870463.002999901772 3959645.065000000875 60500.171638155 2024-07-09T04:07:09.536570+00:00 19994330.275000009686 29000292.955999970436 27870462.971999999136 3950718.019000000786 60500.171649814 2024-07-09T04:07:10.543946+00:00 19994330.275999989361 29000293.096999999136 27870463.055999990553 3954077.056000002194 60500.171661284 2024-07-09T04:07:11.534953+00:00 19994330.275000009686 29000292.971999999136 27870462.963000059128 3955808.889999993145 60500.171672944 2024-07-09T04:07:12.542328+00:00 19994330.273999989033 29000292.955999970436 27870462.973999980837 3957216.013000003994 60500.171684419 2024-07-09T04:07:13.533831+00:00 19994330.273000031710 29000293.014000058174 27870463.042999979109 3952174.050999999046 60500.171696073 2024-07-09T04:07:14.540711+00:00 19994330.280999958515 29000293.022999998182 27870463.064000010490 3955856.982000000775 60500.171707549 2024-07-09T04:07:15.532214+00:00 19994330.276000019163 29000292.949000000954 27870462.878000020981 3958166.957999996841 60500.171719208 2024-07-09T04:07:16.539589+00:00 19994330.272999998182 29000293.047999981791 27870463.044999960810 3955400.103000000119 60500.171730862 2024-07-09T04:07:17.546468+00:00 19994330.275999959558 29000293.026999950409 27870463.032999988645 3950763.962000004947 60500.171742338 2024-07-09T04:07:18.537971+00:00 19994330.272999998182 29000292.952000018209 27870462.977000001818 3956827.859999998938 60500.171753991 2024-07-09T04:07:19.544850+00:00 19994330.276000019163 29000292.998000029474 27870462.983000040054 3955712.148000001907 60500.171765467 2024-07-09T04:07:20.536354+00:00 19994330.274999979883 29000293.004999998957 27870463.006000038236 3954617.958999990951 60500.171777121 2024-07-09T04:07:21.543233+00:00 19994330.278000060469 29000293.049000021070 27870463.054999951273 3964182.989000007976 60500.171788597 2024-07-09T04:07:22.534736+00:00 19994330.271999958903 29000292.946999911219 27870462.923000000417 3957777.037000000011 60500.171800256 2024-07-09T04:07:23.542111+00:00 19994330.276000019163 29000292.991000059992 27870462.984999999404 3958473.998999997973 60500.171811726 2024-07-09T04:07:24.533119+00:00 19994330.277000010014 29000293.018000010401 27870463.039999999106 3954480.032000004780 60500.171823385 2024-07-09T04:07:25.540494+00:00 19994330.272999998182 29000293.008000019938 27870463.004999998957 3957141.934999987017 60500.171834855 2024-07-09T04:07:26.531501+00:00 19994330.274999979883 29000293.003000020981 27870462.991999998689 3959107.043000013102 60500.171846515 2024-07-09T04:07:27.538876+00:00 19994330.276999950409 29000292.956000000238 27870462.981999989599 3955901.864999995101 60500.171858174 2024-07-09T04:07:28.546251+00:00 19994330.274000048637 29000293.052999999374 27870463.026000019163 3953694.097000002861 60500.171869644 2024-07-09T04:07:29.537257+00:00 19994330.274000048637 29000292.989000011235 27870462.993999991566 3958517.025999993086 60500.171881298 2024-07-09T04:07:30.544137+00:00 19994330.275999899954 29000292.991999998689 27870463.029000010341 3960054.995000004768 60500.171892773 2024-07-09T04:07:31.535640+00:00 19994330.274000048637 29000293.008999999613 27870462.976999968290 3962976.962999999989 60500.171904433 2024-07-09T04:07:32.543016+00:00 19994330.281000021845 29000292.953999999911 27870462.993000030518 3962156.049999997020 60500.171915903 2024-07-09T04:07:33.534023+00:00 19994330.271999958903 29000293.036000009626 27870463.001999970526 3957610.952000007033 60500.171927562 2024-07-09T04:07:34.541398+00:00 19994330.274999979883 29000293.032999988645 27870463.028000000864 3962412.971000000834 60500.171939033 2024-07-09T04:07:35.532406+00:00 19994330.272999998182 29000292.966000020504 27870463.012000020593 3959229.965999991167 60500.171950692 2024-07-09T04:07:36.539781+00:00 19994330.278000000864 29000292.991000000387 27870462.978999968618 3960202.092000008095 60500.171962168 2024-07-09T04:07:37.531283+00:00 19994330.276000019163 29000293.024999979883 27870462.979000028223 3954302.041000009049 60500.171973821 2024-07-09T04:07:38.538163+00:00 19994330.274999979883 29000292.999000009149 27870462.994000021368 3960554.981999992859 60500.171985481 2024-07-09T04:07:39.545539+00:00 19994330.275000099093 29000293.019999980927 27870463.028999980539 3958430.928000003099 60500.171996951 2024-07-09T04:07:40.536546+00:00 19994330.272999998182 29000292.920000020415 27870462.933999959379 3956392.044000000227 60500.172008610 2024-07-09T04:07:41.543921+00:00 19994330.276999950409 29000293.078000009060 27870463.067000031471 3962238.972000002861 60500.172020086 2024-07-09T04:07:42.535424+00:00 19994330.271000031382 29000292.993999961764 27870462.980000019073 3964040.010999978054 60500.172031745 2024-07-09T04:07:43.542801+00:00 19994330.284000039101 29000292.982000049204 27870462.971999999136 3957013.069000006188 60500.172043215 2024-07-09T04:07:44.533806+00:00 19994330.270999908447 29000293.006999969482 27870462.977999929339 3960778.972000002861 60500.172054875 2024-07-09T04:07:45.541181+00:00 19994330.274999979883 29000293.001999970526 27870463.038000110537 3959736.981999992859 60500.172066345 2024-07-09T04:07:46.532189+00:00 19994330.276000019163 29000293.029999971390 27870463.058999899775 3960584.996000022162 60500.172078004 2024-07-09T04:07:47.539563+00:00 19994330.272999998182 29000293.027000069618 27870463.038000110537 3960260.119999974966 60500.172089474 2024-07-09T04:07:48.530571+00:00 19994330.277000069618 29000292.965999960899 27870462.973999980837 3956844.953000009060 60500.172101134 2024-07-09T04:07:49.537946+00:00 19994330.272999998182 29000292.991000059992 27870462.975999951363 3958599.923000007868 60500.172112787 2024-07-09T04:07:50.544826+00:00 19994330.275999899954 29000292.952999949455 27870462.940999981016 3961010.143999993801 60500.172124263 2024-07-09T04:07:51.536329+00:00 19994330.275000099093 29000293.027000069618 27870463.060000058264 3959371.937000005972 60500.172135923 2024-07-09T04:07:52.543704+00:00 19994330.273999929428 29000292.986999988556 27870463.005999919027 3957392.931999980938 60500.172147392 2024-07-09T04:07:53.534711+00:00 19994330.276000019163 29000293.048999909312 27870462.997000098228 3955763.890000015032 60500.172159052 2024-07-09T04:07:54.542086+00:00 19994330.278999999166 29000292.937000039965 27870462.909999970347 3957705.148999989033 60500.172170528 2024-07-09T04:07:55.533590+00:00 19994330.276000000536 29000293.036000009626 27870463.031999949366 3959424.006999998819 60500.172182181 2024-07-09T04:07:56.540469+00:00 19994330.271999988705 29000293.009000059217 27870463.035000089556 3959057.890000015032 60500.172193657 2024-07-09T04:07:57.531972+00:00 19994330.275000009686 29000292.987999919802 27870463.024999979883 3957819.056999980938 60500.172205316 2024-07-09T04:07:58.539347+00:00 19994330.274000000209 29000293.009999990463 27870462.977000001818 3953927.888000010978 60500.172216787 2024-07-09T04:07:59.530355+00:00 19994330.276999998838 29000292.993000030518 27870463.060999989510 3957537.050000011921 60500.172228446 2024-07-09T04:08:00.537730+00:00 19994330.274000000209 29000292.986000061035 27870462.957000020891 3955170.044999986887 60500.172240100 2024-07-09T04:08:01.544609+00:00 19994330.277000010014 29000292.967999938875 27870462.949999999255 3956064.097999989986 60500.172251576 2024-07-09T04:08:02.536112+00:00 19994330.276999980211 29000293.032999988645 27870463.004999998957 3958089.009000002872 60500.172263235 2024-07-09T04:08:03.543487+00:00 19994330.272999998182 29000293.003000020981 27870463.021000001580 3954028.908000022173 60500.172274705 2024-07-09T04:08:04.534494+00:00 19994330.275000009686 29000292.971999999136 27870462.945999991149 3954539.881999998819 60500.172286364 2024-07-09T04:08:05.541870+00:00 19994330.275999989361 29000293.037000011653 27870463.036000009626 3955228.034999995958 60500.172297834 2024-07-09T04:08:06.532877+00:00 19994330.278000000864 29000292.978999990970 27870463.007999990135 3956635.155000001192 60500.172309494 2024-07-09T04:08:07.540252+00:00 19994330.273999989033 29000292.996000010520 27870463.018000010401 3951354.012999982107 60500.172320964 2024-07-09T04:08:08.531259+00:00 19994330.273999989033 29000292.979999989271 27870462.964999999851 3956177.909000008833 60500.172332623 2024-07-09T04:08:09.538634+00:00 19994330.275000039488 29000293.008999999613 27870462.984000001103 3955977.971999973059 60500.172344277 2024-07-09T04:08:10.545514+00:00 19994330.277000010014 29000293.006999999285 27870463.021000031382 3955414.063000022899 60500.172355752 2024-07-09T04:08:11.537017+00:00 19994330.273999989033 29000292.978000018746 27870462.977000001818 3960364.976000010967 60500.172367412 2024-07-09T04:08:12.544392+00:00 19994330.278999980539 29000293.038999971002 27870463.044999960810 3955750.976000010967 60500.172378882 2024-07-09T04:08:13.535399+00:00 19994330.271000031382 29000292.964000049978 27870462.967999991030 3958094.048999965191 60500.172390542 2024-07-09T04:08:14.542774+00:00 19994330.274999979883 29000293.028999980539 27870463.013999998569 3958397.988000034820 60500.172402011 2024-07-09T04:08:15.533781+00:00 19994330.272999998182 29000292.993999961764 27870463.004000011832 3956231.938999950886 60500.172413671 2024-07-09T04:08:16.541156+00:00 19994330.278999980539 29000293.032000008970 27870463.034000039101 3955922.991000055801 60500.172425141 2024-07-09T04:08:17.532164+00:00 19994330.275000039488 29000292.980000019073 27870462.972999989986 3953836.043999969959 60500.172436800 2024-07-09T04:08:18.539539+00:00 19994330.273999989033 29000292.976000010967 27870462.977999988943 3955041.018000007141 60500.172448270 2024-07-09T04:08:19.530546+00:00 19994330.278000000864 29000293.018999990076 27870463.020999971777 3956823.012000023853 60500.172459930 2024-07-09T04:08:20.537922+00:00 19994330.271000031382 29000292.999000009149 27870462.955000039190 3955292.007999957073 60500.172471589 2024-07-09T04:08:21.545297+00:00 19994330.276999950409 29000293.044999960810 27870463.065999981016 3958772.997000039089 60500.172483065 2024-07-09T04:08:22.536800+00:00 19994330.272999998182 29000292.963999990374 27870463.003000020981 3957309.963999987114 60500.172494718 2024-07-09T04:08:23.543679+00:00 19994330.279999971390 29000293.006000038236 27870462.980999950320 3959569.972000002861 60500.172506194 2024-07-09T04:08:24.535182+00:00 19994330.275000099093 29000292.980999950320 27870462.994000080973 3956328.006999969017 60500.172517848 2024-07-09T04:08:25.542061+00:00 19994330.274999979883 29000293.002000089735 27870462.981999989599 3959228.043000041973 60500.172529323 2024-07-09T04:08:26.533564+00:00 19994330.272999998182 29000293.010999921709 27870462.975999951363 3958562.998999952804 60500.172540978 2024-07-09T04:08:27.540444+00:00 19994330.276000019163 29000293.014000058174 27870463.064000010490 3957308.946000040043 60500.172552453 2024-07-09T04:08:28.531947+00:00 19994330.274999979883 29000293.001999970526 27870463.034999970347 3963070.009000002872 60500.172564113 2024-07-09T04:08:29.539322+00:00 19994330.276000019163 29000292.968000050634 27870462.915000081062 3957106.005999981891 60500.172575583 2024-07-09T04:08:30.530329+00:00 19994330.274999979883 29000292.997999910265 27870463.015999909490 3956730.037999988068 60500.172587242 2024-07-09T04:08:31.537705+00:00 19994330.274999979883 29000293.002000089735 27870462.997000098228 3954044.022000014782 60500.172598896 2024-07-09T04:08:32.544585+00:00 19994330.274000048637 29000293.016999959946 27870462.956999901682 3954426.898999989033 60500.172610371 2024-07-09T04:08:33.536087+00:00 19994330.272999998182 29000292.993000030518 27870463.099000100046 3963274.123000026215 60500.172622025 2024-07-09T04:08:34.542966+00:00 19994330.279999971390 29000293.005999919027 27870462.997999910265 3955819.979999959003 60500.172633501 2024-07-09T04:08:35.534469+00:00 19994330.274999979883 29000293.001000050455 27870462.953000068665 3959477.930000007153 60500.172645160 2024-07-09T04:08:36.541844+00:00 19994330.274999979883 29000293.006999969482 27870463.029999971390 3960784.051999986172 60500.172656630 2024-07-09T04:08:37.532852+00:00 19994330.277000069618 29000293.001000050455 27870462.952000018209 3961367.975000023842 60500.172668289 2024-07-09T04:08:38.540227+00:00 19994330.272999998182 29000293.047999981791 27870463.092999938875 3958381.875000000000 60500.172679760 2024-07-09T04:08:39.531234+00:00 19994330.276999950409 29000292.876999970526 27870462.910000000149 3961620.079999982845 60500.172691419 2024-07-09T04:08:40.538609+00:00 19994330.271999958903 29000293.063000079244 27870463.017000000924 3955581.969000041019 60500.172702895 2024-07-09T04:08:41.530113+00:00 19994330.279000040144 29000293.032999999821 27870463.079999998212 3959935.084999979008 60500.172714549 2024-07-09T04:08:42.536992+00:00 19994330.272999998182 29000292.960999999195 27870462.897999998182 3960175.059000014793 60500.172726208 2024-07-09T04:08:43.544367+00:00 19994330.274999979883 29000292.989999990910 27870462.986999999732 3954928.950999975204 60500.172737678 2024-07-09T04:08:44.535374+00:00 19994330.274000048637 29000293.056000009179 27870463.122000008821 3961724.044000030030 60500.172749337 2024-07-09T04:08:45.542750+00:00 19994330.276000019163 29000292.920000001788 27870462.863999988884 3960158.828999996185 60500.172760807 2024-07-09T04:08:46.533757+00:00 19994330.278999920934 29000293.025000009686 27870463.069999989122 3960666.097000002861 60500.172772467 2024-07-09T04:08:47.541132+00:00 19994330.274000048637 29000293.007999990135 27870462.988999988884 3958907.972999989986 60500.172783942 2024-07-09T04:08:48.532635+00:00 19994330.274000000209 29000293.006000008434 27870462.946000039577 3960843.047999978065 60500.172795596 2024-07-09T04:08:49.539514+00:00 19994330.274000000209 29000292.994000021368 27870463.067999958992 3958636.006000041962 60500.172807072 2024-07-09T04:08:50.531017+00:00 19994330.276000011712 29000292.977000001818 27870462.930000010878 3959489.043999969959 60500.172818732 2024-07-09T04:08:51.538392+00:00 19994330.272999998182 29000293.001999970526 27870463.040000021458 3959234.922999978065 60500.172830201 2024-07-09T04:08:52.529400+00:00 19994330.278000000864 29000292.990000009537 27870462.956999961287 3954590.029000043869 60500.172841861 2024-07-09T04:08:53.536775+00:00 19994330.277999978513 29000293.028000000864 27870463.050999999046 3956145.990999997128 60500.172853515 2024-07-09T04:08:54.543654+00:00 19994330.274000018835 29000293.014999989420 27870463.022000011057 3954561.962999999989 60500.172864990 2024-07-09T04:08:55.535157+00:00 19994330.272999998182 29000293.011000040919 27870463.030000030994 3957689.060000001919 60500.172876650 2024-07-09T04:08:56.542533+00:00 19994330.275000009686 29000292.949999991804 27870462.904999971390 3956016.030999958981 60500.172888120 2024-07-09T04:08:57.533540+00:00 19994330.276999980211 29000293.046999990940 27870463.041000008583 3960971.923000038136 60500.172899779 2024-07-09T04:08:58.540915+00:00 19994330.275000009686 29000292.956999961287 27870463.001000050455 3957665.055999993812 60500.172911249 2024-07-09T04:08:59.531922+00:00 19994330.275000009686 29000293.052000049502 27870463.013999938965 3960839.939999998081 60500.172922908 2024-07-09T04:09:00.539297+00:00 19994330.276000019163 29000292.985000010580 27870463.022999998182 3954591.980000019073 60500.172934378 2024-07-09T04:09:01.530305+00:00 19994330.271999958903 29000293.000000000000 27870462.971999999136 3956761.000000000000 60500.172946038 2024-07-09T04:09:02.537680+00:00 19994330.278000000864 29000292.987999919802 27870463.011000040919 3955683.051999986172 60500.172957697 2024-07-09T04:09:03.545055+00:00 19994330.276000019163 29000293.017000079155 27870462.993000030518 3961548.997999966145 60500.172969167 2024-07-09T04:09:04.536062+00:00 19994330.277000010014 29000293.001999970526 27870462.996999979019 3953965.095000029076 60500.172980827 2024-07-09T04:09:05.543437+00:00 19994330.272999998182 29000292.975999951363 27870463.003999948502 3957381.929000020027 60500.172992303 2024-07-09T04:09:06.534941+00:00 19994330.274999979883 29000293.006000038236 27870463.013000011444 3959186.001999973785 60500.173003956 2024-07-09T04:09:07.541819+00:00 19994330.273999989033 29000293.022999998182 27870462.975999951363 3955160.078999996185 60500.173015432 2024-07-09T04:09:08.533323+00:00 19994330.277000010014 29000292.968999978155 27870462.997000098228 3953744.865000010002 60500.173027086 2024-07-09T04:09:09.540202+00:00 19994330.273999989033 29000293.041000008583 27870462.995999928564 3952763.028999983799 60500.173038561 2024-07-09T04:09:10.531705+00:00 19994330.278000000864 29000292.973000049591 27870463.017000079155 3954335.000000000000 60500.173050215 2024-07-09T04:09:11.538585+00:00 19994330.275000039488 29000292.978999968618 27870462.994999889284 3957782.055999993812 60500.173061691 2024-07-09T04:09:12.530088+00:00 19994330.270999971777 29000293.024000048637 27870463.003000020981 3956746.003000020981 60500.173073344 2024-07-09T04:09:13.536967+00:00 19994330.276000019163 29000292.975999951363 27870462.968000050634 3964055.013999999035 60500.173085004 2024-07-09T04:09:14.544342+00:00 19994330.275999959558 29000293.042999979109 27870463.028999920934 3962434.911000012886 60500.173096480 2024-07-09T04:09:15.535845+00:00 19994330.277000069618 29000292.975000020117 27870462.988000039011 3958715.034999967087 60500.173108133 2024-07-09T04:09:16.542724+00:00 19994330.276000019163 29000293.014999989420 27870463.022000070661 3959928.939999998081 60500.173119609 2024-07-09T04:09:17.534228+00:00 19994330.274999979883 29000292.973000049591 27870462.972999930382 3956208.001999973785 60500.173131268 2024-07-09T04:09:18.541603+00:00 19994330.272999998182 29000292.991999998689 27870462.984000001103 3959441.058000088204 60500.173142739 2024-07-09T04:09:19.532609+00:00 19994330.275999899954 29000293.013999998569 27870463.019000001252 3949397.968999981880 60500.173154398 2024-07-09T04:09:20.539985+00:00 19994330.272000070661 29000292.954999998212 27870462.949999999255 3955287.056999921799 60500.173165868 2024-07-09T04:09:21.530993+00:00 19994330.281000021845 29000293.049000009894 27870463.083999991417 3954648.882000089157 60500.173177527 2024-07-09T04:09:22.538368+00:00 19994330.276000019163 29000293.018000010401 27870462.969000000507 3956378.061999917030 60500.173188997 2024-07-09T04:09:23.529375+00:00 19994330.271999958903 29000292.942999988794 27870462.953999999911 3956733.062000035774 60500.173200657 2024-07-09T04:09:24.536750+00:00 19994330.273999929428 29000293.050000008196 27870463.061000019312 3956892.922999978065 60500.173212316 2024-07-09T04:09:25.544125+00:00 19994330.276000019163 29000292.984000001103 27870462.963999990374 3958521.024000049103 60500.173223786 2024-07-09T04:09:26.535133+00:00 19994330.280000090599 29000293.016999989748 27870463.049000021070 3961260.118000030983 60500.173235446 2024-07-09T04:09:27.542508+00:00 19994330.271999958903 29000293.012000020593 27870463.025999959558 3956887.880999923218 60500.173246915 2024-07-09T04:09:28.533515+00:00 19994330.276000019163 29000292.996999979019 27870462.974000040442 3954241.013000010978 60500.173258575 2024-07-09T04:09:29.540890+00:00 19994330.273999929428 29000292.962999999523 27870462.935999989510 3955854.988000034820 60500.173270045 2024-07-09T04:09:30.531897+00:00 19994330.274000048637 29000293.018999990076 27870463.013000011444 3957308.919000030030 60500.173281705 2024-07-09T04:09:31.539272+00:00 19994330.274999979883 29000293.016000028700 27870463.058999959379 3958190.048999906052 60500.173293175 2024-07-09T04:09:32.530280+00:00 19994330.279999971390 29000292.950999978930 27870462.947000030428 3958797.970000029076 60500.173304834 2024-07-09T04:09:33.537655+00:00 19994330.274000048637 29000293.022999998182 27870463.020999971777 3964166.027000070084 60500.173316304 2024-07-09T04:09:34.528662+00:00 19994330.274999979883 29000293.008999999613 27870462.990000009537 3959022.055999993812 60500.173327963 2024-07-09T04:09:35.536037+00:00 19994330.274000048637 29000293.000000000000 27870463.013999998569 3957008.957999945153 60500.173339623 2024-07-09T04:09:36.543412+00:00 19994330.271999958903 29000292.981999989599 27870462.985000070184 3959279.019000052940 60500.173351093 2024-07-09T04:09:37.534420+00:00 19994330.277000069618 29000293.031000021845 27870463.031999949366 3957722.056999921799 60500.173362752 2024-07-09T04:09:38.541795+00:00 19994330.276999950409 29000292.990999940783 27870462.991000059992 3955328.934000014793 60500.173374228 2024-07-09T04:09:39.533298+00:00 19994330.276000019163 29000293.009000059217 27870463.030999898911 3956900.021000028122 60500.173385882 2024-07-09T04:09:40.540177+00:00 19994330.274999979883 29000293.006999969482 27870462.993000030518 3957017.014999986161 60500.173397358 2024-07-09T04:09:41.531680+00:00 19994330.272999998182 29000293.001999970526 27870462.996999979019 3957362.060000061989 60500.173409011 2024-07-09T04:09:42.538560+00:00 19994330.274999998510 29000292.968000050634 27870462.998000029474 3952737.954999924172 60500.173420487 2024-07-09T04:09:43.530063+00:00 19994330.278999999166 29000293.013000011444 27870462.953999999911 3953440.953999996185 60500.173432141 2024-07-09T04:09:44.536942+00:00 19994330.275000009686 29000292.962999939919 27870462.963999990374 3958762.981000065804 60500.173443800 2024-07-09T04:09:45.544317+00:00 19994330.275999989361 29000293.024000048637 27870463.034000039101 3958915.986999989022 60500.173455270 2024-07-09T04:09:46.535324+00:00 19994330.275000009686 29000293.036000009626 27870463.041999939829 3960034.083999990951 60500.173466929 2024-07-09T04:09:47.542699+00:00 19994330.270000010729 29000292.987999919802 27870462.999000068754 3955387.965000032913 60500.173478399 2024-07-09T04:09:48.533707+00:00 19994330.278999980539 29000292.993000030518 27870462.942000031471 3954936.061999917030 60500.173490059 2024-07-09T04:09:49.541082+00:00 19994330.273999989033 29000293.014999989420 27870463.049999948591 3955359.935999989975 60500.173501534 2024-07-09T04:09:50.532585+00:00 19994330.274000018835 29000292.971999999136 27870462.975000020117 3957589.029000043869 60500.173513188 2024-07-09T04:09:51.539464+00:00 19994330.275999989361 29000293.012000080198 27870463.006999969482 3963698.973999977112 60500.173524664 2024-07-09T04:09:52.530967+00:00 19994330.273999989033 29000293.000000000000 27870463.006999969482 3954928.999000072014 60500.173536323 2024-07-09T04:09:53.538343+00:00 19994330.274000018835 29000292.996999979019 27870462.993000030518 3954658.016999959946 60500.173547793 2024-07-09T04:09:54.529350+00:00 19994330.278000000864 29000293.004999998957 27870463.031000021845 3957537.970999956131 60500.173559453 2024-07-09T04:09:55.536725+00:00 19994330.278000000864 29000292.991000000387 27870462.960999969393 3954945.955000042915 60500.173571107 2024-07-09T04:09:56.543604+00:00 19994330.274999979883 29000293.028000000864 27870463.035000000149 3954570.092000008095 60500.173582582 2024-07-09T04:09:57.535107+00:00 19994330.272999998182 29000292.989999990910 27870462.967999998480 3955607.980000019073 60500.173594236 2024-07-09T04:09:58.541987+00:00 19994330.275000039488 29000292.984999999404 27870462.986000001431 3955080.020999907982 60500.173605712 2024-07-09T04:09:59.533490+00:00 19994330.277000010014 29000293.003999989480 27870463.030999988317 3957698.937000035774 60500.173617371 2024-07-09T04:10:00.540865+00:00 19994330.272999998182 29000292.987000018358 27870463.011000011116 3952489.978000044823 60500.173628841 2024-07-09T04:10:01.531872+00:00 19994330.275999959558 29000293.004999998957 27870463.025999989361 3956327.009999989998 60500.173640501 2024-07-09T04:10:02.539248+00:00 19994330.275000039488 29000292.986000001431 27870462.956000000238 3953157.060999989975 60500.173651970 2024-07-09T04:10:03.530254+00:00 19994330.276999950409 29000293.021999981254 27870462.997999999672 3957211.013999938965 60500.173663630 2024-07-09T04:10:04.537630+00:00 19994330.272000011057 29000293.048000041395 27870463.085000008345 3955901.941000103951 60500.173675100 2024-07-09T04:10:05.528637+00:00 19994330.278000000864 29000292.906999949366 27870462.940000001341 3961914.976999998093 60500.173686760 2024-07-09T04:10:06.536013+00:00 19994330.275000039488 29000293.020000040531 27870462.953999999911 3955777.990999937057 60500.173698413 2024-07-09T04:10:07.542891+00:00 19994330.274999979883 29000292.999000009149 27870462.980000019073 3956927.042000054847 60500.173709889 2024-07-09T04:10:08.534395+00:00 19994330.276000019163 29000293.019999980927 27870463.047999981791 3959219.975999950897 60500.173721543 2024-07-09T04:10:09.541274+00:00 19994330.276000019163 29000292.988999959081 27870463.030000030994 3955919.065000057220 60500.173733018 2024-07-09T04:10:10.532777+00:00 19994330.272999998182 29000293.022000011057 27870462.961999949068 3958049.979999899864 60500.173744672 2024-07-09T04:10:11.539656+00:00 19994330.272999998182 29000292.986000001431 27870463.022999998182 3952500.008000016212 60500.173756148 2024-07-09T04:10:12.531159+00:00 19994330.278999920934 29000293.003000020981 27870462.976000010967 3958929.980000019073 60500.173767807 2024-07-09T04:10:13.538535+00:00 19994330.274999979883 29000293.060999989510 27870463.063000019640 3957480.027999997139 60500.173779277 2024-07-09T04:10:14.529542+00:00 19994330.276000019163 29000292.929000020027 27870462.920000020415 3957469.917999982834 60500.173790936 2024-07-09T04:10:15.536917+00:00 19994330.272000070661 29000292.993999961764 27870463.022000011057 3959034.016000031959 60500.173802407 2024-07-09T04:10:16.527924+00:00 19994330.275999899954 29000293.029999971390 27870463.028999920934 3956948.120000004768 60500.173814066 2024-07-09T04:10:17.535299+00:00 19994330.274000048637 29000293.009000059217 27870463.026000019163 3959098.978999971878 60500.173825719 2024-07-09T04:10:18.542179+00:00 19994330.276999950409 29000292.962000008672 27870462.960000038147 3960254.911000012886 60500.173837195 2024-07-09T04:10:19.533682+00:00 19994330.277000069618 29000292.995999928564 27870462.953999999911 3951583.988999962807 60500.173848849 2024-07-09T04:10:20.540561+00:00 19994330.273999929428 29000293.025000099093 27870463.039999961853 3956966.935000061989 60500.173860325 2024-07-09T04:10:21.532063+00:00 19994330.275000099093 29000293.002999901772 27870462.993999961764 3954142.133000016212 60500.173871984 2024-07-09T04:10:22.539439+00:00 19994330.273999929428 29000293.014000058174 27870463.044000029564 3953710.934999942780 60500.173883454 2024-07-09T04:10:23.530446+00:00 19994330.278000000864 29000292.988999959081 27870462.980000019073 3958647.067000031006 60500.173895108 2024-07-09T04:10:24.537326+00:00 19994330.277000069618 29000292.973999980837 27870462.983999971300 3957226.957000017166 60500.173906584 2024-07-09T04:10:25.528829+00:00 19994330.273999929428 29000293.000000000000 27870462.966000080109 3958258.916999936104 60500.173918243 2024-07-09T04:10:26.536204+00:00 19994330.274999979883 29000293.024000048637 27870463.066999908537 3952966.072000027169 60500.173929897 2024-07-09T04:10:27.543083+00:00 19994330.272999998182 29000292.990000009537 27870462.986000061035 3960559.016000031959 60500.173941372 2024-07-09T04:10:28.534587+00:00 19994330.276000019163 29000292.973999980837 27870462.925999999046 3955847.947999954224 60500.173953026 2024-07-09T04:10:29.541465+00:00 19994330.277000069618 29000293.055000070482 27870463.064000010490 3961159.040000081062 60500.173964502 2024-07-09T04:10:30.532969+00:00 19994330.273999929428 29000292.944000009447 27870462.939999941736 3956727.966999887954 60500.173976156 2024-07-09T04:10:31.539848+00:00 19994330.277000069618 29000293.022999998182 27870463.055999990553 3957277.044000030030 60500.173987631 2024-07-09T04:10:32.531351+00:00 19994330.274999979883 29000292.989999998361 27870462.965000029653 3959686.024000049103 60500.173999285 2024-07-09T04:10:33.538231+00:00 19994330.271999958903 29000293.035000000149 27870463.062999960035 3956685.909999967087 60500.174010761 2024-07-09T04:10:34.529734+00:00 19994330.277000069618 29000292.965999990702 27870462.915000081062 3960191.072999954224 60500.174022415 2024-07-09T04:10:35.536613+00:00 19994330.274999998510 29000293.021000001580 27870463.015000000596 3961548.000000000000 60500.174033890 2024-07-09T04:10:36.528116+00:00 19994330.276999998838 29000292.974999990314 27870462.956000000238 3957629.971000074875 60500.174045550 2024-07-09T04:10:37.535491+00:00 19994330.275000009686 29000293.006999999285 27870463.032999988645 3950842.990999937057 60500.174057203 2024-07-09T04:10:38.542370+00:00 19994330.271000001580 29000293.010000020266 27870463.030000001192 3960576.975000023842 60500.174068679 2024-07-09T04:10:39.533874+00:00 19994330.276999998838 29000293.019999980927 27870463.021000009030 3958624.103999971878 60500.174080333 2024-07-09T04:10:40.540753+00:00 19994330.275000009686 29000292.954999979585 27870462.977000001818 3956987.994000076782 60500.174091808 2024-07-09T04:10:41.532256+00:00 19994330.279999990016 29000293.043000038713 27870463.014999989420 3958311.985999941826 60500.174103462 2024-07-09T04:10:42.539135+00:00 19994330.276000019163 29000292.962000008672 27870462.990000009537 3957776.039000033867 60500.174114938 2024-07-09T04:10:43.530639+00:00 19994330.269999980927 29000293.029999971390 27870463.025000009686 3958522.907999991905 60500.174126597 2024-07-09T04:10:44.538013+00:00 19994330.275000009686 29000292.987999979407 27870462.999000009149 3956315.095000029076 60500.174138067 2024-07-09T04:10:45.529021+00:00 19994330.277000010014 29000293.022000011057 27870463.007999960333 3956857.967999935150 60500.174149727 2024-07-09T04:10:46.536396+00:00 19994330.276999980211 29000292.940999981016 27870462.953999999911 3960926.946000099182 60500.174161197 2024-07-09T04:10:47.527403+00:00 19994330.272999998182 29000293.022999998182 27870462.973000049591 3957825.102999926079 60500.174172856 2024-07-09T04:10:48.534778+00:00 19994330.277000010014 29000293.047000050545 27870463.086999949068 3959786.917000054847 60500.174184516 2024-07-09T04:10:49.542154+00:00 19994330.273999989033 29000292.986999988556 27870463.027000010014 3954592.710999966133 60500.174195986 2024-07-09T04:10:50.533161+00:00 19994330.273999989033 29000292.995999928564 27870463.000000000000 3958776.180999993812 60500.174207645 2024-07-09T04:10:51.540536+00:00 19994330.278000000864 29000292.961000081152 27870462.942000031471 3956495.121999979019 60500.174219115 2024-07-09T04:10:52.531543+00:00 19994330.277000010014 29000293.050999999046 27870463.020999971777 3957695.968000053894 60500.174230774 2024-07-09T04:10:53.538919+00:00 19994330.275000039488 29000293.041000008583 27870463.039000030607 3958293.044999957085 60500.174242250 2024-07-09T04:10:54.530422+00:00 19994330.273999989033 29000292.969999909401 27870462.950999978930 3954410.912999988068 60500.174253904 2024-07-09T04:10:55.537301+00:00 19994330.273999989033 29000292.962000008672 27870462.955000039190 3956932.050999999046 60500.174265380 2024-07-09T04:10:56.528804+00:00 19994330.272000011057 29000293.006000038236 27870463.024999979883 3958618.001000047196 60500.174277039 2024-07-09T04:10:57.536179+00:00 19994330.274999979883 29000292.970000028610 27870462.977000001818 3953766.014999986161 60500.174288693 2024-07-09T04:10:58.543059+00:00 19994330.277000010014 29000293.039999961853 27870463.047999981791 3959706.914000033867 60500.174300169 2024-07-09T04:10:59.534562+00:00 19994330.274999979883 29000292.991999980062 27870462.940000060946 3958312.084999918938 60500.174311822 2024-07-09T04:11:00.541440+00:00 19994330.279000040144 29000292.978999968618 27870463.020999908447 3958326.960000038147 60500.174323298 2024-07-09T04:11:01.532944+00:00 19994330.275000039488 29000293.027000069618 27870463.043000098318 3960200.976999998093 60500.174334952 2024-07-09T04:11:02.539823+00:00 19994330.271999958903 29000292.955999970436 27870462.962999939919 3957894.082000017166 60500.174346427 2024-07-09T04:11:03.531326+00:00 19994330.279000040144 29000293.011000040919 27870463.009999990463 3963785.980999947060 60500.174358087 2024-07-09T04:11:04.538702+00:00 19994330.275999899954 29000293.031999949366 27870463.003000020981 3956576.952000021935 60500.174369557 2024-07-09T04:11:05.529709+00:00 19994330.272999998182 29000292.981999989599 27870462.986999988556 3961549.021000028122 60500.174381216 2024-07-09T04:11:06.537084+00:00 19994330.275000099093 29000293.032000061125 27870463.024999979883 3965006.904000043869 60500.174392686 2024-07-09T04:11:07.528091+00:00 19994330.275999899954 29000292.993999961764 27870462.998000029474 3960053.160999894142 60500.174404345 2024-07-09T04:11:08.535466+00:00 19994330.274000048637 29000293.006000038236 27870462.990000009537 3957166.925000071991 60500.174416005 2024-07-09T04:11:09.542842+00:00 19994330.274999979883 29000292.927999999374 27870462.949000000954 3962777.070999979973 60500.174427475 2024-07-09T04:11:10.533849+00:00 19994330.277000069618 29000293.054999999702 27870463.050999999046 3950201.889000058174 60500.174439135 2024-07-09T04:11:11.541224+00:00 19994330.274999979883 29000293.003000009805 27870463.034000039101 3956801.036999940872 60500.174450610 2024-07-09T04:11:12.532727+00:00 19994330.274999979883 29000292.987999990582 27870462.924999948591 3959928.106999992859 60500.174462264 2024-07-09T04:11:13.539606+00:00 19994330.274000048637 29000293.006000000983 27870463.052999999374 3957782.952999948990 60500.174473740 2024-07-09T04:11:14.531109+00:00 19994330.275999899954 29000292.969000011683 27870462.967000000179 3963445.938000082970 60500.174485399 2024-07-09T04:11:15.538485+00:00 19994330.275000099093 29000293.035000000149 27870463.033000010997 3961871.041000009049 60500.174496869 2024-07-09T04:11:16.529492+00:00 19994330.276999950409 29000292.974999990314 27870462.995999988168 3962452.029999970924 60500.174508529 2024-07-09T04:11:17.536867+00:00 19994330.276000019163 29000293.030999988317 27870463.011999990791 3961892.021999955177 60500.174519998 2024-07-09T04:11:18.527874+00:00 19994330.271999958903 29000292.958000000566 27870462.918999999762 3960710.014000058174 60500.174531658 2024-07-09T04:11:19.535249+00:00 19994330.274000048637 29000293.059000018984 27870463.082000020891 3959601.972999929916 60500.174543312 2024-07-09T04:11:20.542128+00:00 19994330.276000019163 29000292.967000011355 27870462.944999989122 3961322.981999992859 60500.174554788 2024-07-09T04:11:21.533632+00:00 19994330.278000000864 29000292.948000010103 27870462.977999988943 3961201.974000095855 60500.174566441 2024-07-09T04:11:22.540511+00:00 19994330.278000000864 29000293.065000001341 27870463.057000011206 3958450.950999975204 60500.174577917 2024-07-09T04:11:23.532014+00:00 19994330.273999929428 29000292.997999969870 27870463.023999989033 3956771.003999948967 60500.174589576 2024-07-09T04:11:24.539390+00:00 19994330.271000031382 29000292.999000009149 27870462.971000019461 3961946.146000028122 60500.174601046 2024-07-09T04:11:25.530397+00:00 19994330.274999979883 29000292.989000018686 27870463.015999969095 3959208.970999956131 60500.174612706 2024-07-09T04:11:26.537772+00:00 19994330.277000069618 29000293.006999969482 27870462.986000001431 3957631.924000024796 60500.174624176 2024-07-09T04:11:27.528779+00:00 19994330.274999979883 29000292.997999969870 27870463.044000029564 3956676.943000078201 60500.174635835 2024-07-09T04:11:28.536154+00:00 19994330.276000019163 29000292.995000001043 27870462.962000008672 3957521.048999906052 60500.174647305 2024-07-09T04:11:29.527161+00:00 19994330.274999998510 29000292.999000068754 27870462.997999969870 3955232.941000103951 60500.174658964 2024-07-09T04:11:30.534536+00:00 19994330.274000000209 29000293.009999990463 27870462.951000031084 3955179.003999948967 60500.174670618 2024-07-09T04:11:31.541416+00:00 19994330.271999999881 29000293.016000028700 27870463.049999948591 3962371.029000043869 60500.174682094 2024-07-09T04:11:32.532919+00:00 19994330.280000001192 29000292.993999961764 27870463.008000079542 3961393.066999911796 60500.174693753 2024-07-09T04:11:33.540294+00:00 19994330.274999991059 29000292.960000038147 27870462.995999928564 3962128.908999999985 60500.174705223 2024-07-09T04:11:34.531301+00:00 19994330.278000008315 29000293.032999988645 27870463.041000008583 3955294.009000000078 60500.174716883 2024-07-09T04:11:35.538677+00:00 19994330.273999989033 29000292.982999920845 27870462.897999998182 3956763.041999999899 60500.174728359 2024-07-09T04:11:36.530180+00:00 19994330.272999998182 29000293.012000080198 27870463.072999950498 3957216.995999998879 60500.174740012 2024-07-09T04:11:37.537059+00:00 19994330.275999989361 29000293.007999900728 27870463.001000050455 3955856.024000002071 60500.174751488 2024-07-09T04:11:38.528562+00:00 19994330.275000009686 29000292.997000098228 27870462.962000008672 3954311.985999998171 60500.174763142 2024-07-09T04:11:39.535441+00:00 19994330.275999989361 29000292.949999928474 27870462.963999990374 3954557.061999998987 60500.174774617 2024-07-09T04:11:40.526945+00:00 19994330.275000009686 29000293.024000048637 27870463.036000009626 3957464.907000001986 60500.174786277 2024-07-09T04:11:41.534320+00:00 19994330.274000018835 29000293.000999931246 27870462.996000051498 3964571.989000003785 60500.174797931 2024-07-09T04:11:42.541199+00:00 19994330.274999979883 29000292.996000051498 27870462.991999980062 3958458.075999998022 60500.174809407 2024-07-09T04:11:43.532703+00:00 19994330.276000019163 29000293.016000028700 27870462.997999910265 3955037.967000000179 60500.174821060 2024-07-09T04:11:44.539581+00:00 19994330.279999971390 29000292.996999979019 27870463.026000019163 3961163.071000001859 60500.174832536 2024-07-09T04:11:45.531084+00:00 19994330.273999989033 29000292.968999978155 27870463.003000020981 3955443.900999993086 60500.174844190 2024-07-09T04:11:46.537964+00:00 19994330.274000048637 29000293.021999999881 27870462.991999980062 3958705.993000001181 60500.174855665 2024-07-09T04:11:47.529467+00:00 19994330.270999971777 29000293.020999990404 27870463.014999989420 3958766.965000004042 60500.174867325 2024-07-09T04:11:48.536842+00:00 19994330.276000019163 29000292.983000010252 27870463.003000020981 3959912.067000002135 60500.174878795 2024-07-09T04:11:49.527849+00:00 19994330.275999959558 29000292.997999999672 27870462.993000030518 3958790.029999994207 60500.174890454 2024-07-09T04:11:50.535225+00:00 19994330.278000000864 29000293.017000000924 27870462.995999928564 3961086.876000002027 60500.174901930 2024-07-09T04:11:51.526728+00:00 19994330.275000039488 29000292.978999998420 27870462.990000009537 3959678.055999993812 60500.174913583 2024-07-09T04:11:52.533607+00:00 19994330.273999989033 29000293.000000000000 27870463.035000000149 3951246.064000010025 60500.174925243 2024-07-09T04:11:53.540983+00:00 19994330.272999998182 29000293.032000008970 27870462.999000009149 3958588.994000003207 60500.174936713 2024-07-09T04:11:54.531989+00:00 19994330.277000010014 29000293.008999969810 27870462.982999999076 3956053.919000000227 60500.174948372 2024-07-09T04:11:55.539364+00:00 19994330.277999941260 29000292.974000040442 27870462.974999990314 3959165.989999995101 60500.174959842 2024-07-09T04:11:56.530372+00:00 19994330.274000048637 29000292.967999991030 27870463.002000000328 3958684.050999999046 60500.174971502 2024-07-09T04:11:57.537747+00:00 19994330.276000019163 29000293.055999990553 27870462.995999988168 3957176.092999995220 60500.174982978 2024-07-09T04:11:58.529250+00:00 19994330.273999929428 29000292.986000001431 27870463.038000021130 3957131.936000003945 60500.174994631 2024-07-09T04:11:59.536129+00:00 19994330.274000048637 29000292.997999969870 27870462.984000001103 3954331.011000006925 60500.175006107 2024-07-09T04:12:00.527633+00:00 19994330.274999979883 29000292.970000028610 27870463.002000000328 3951368.870999991894 60500.175017761 2024-07-09T04:12:01.534512+00:00 19994330.281000021845 29000293.004999998957 27870462.958000000566 3957905.151000007987 60500.175029420 2024-07-09T04:12:02.541887+00:00 19994330.274000048637 29000293.031000021845 27870463.016999959946 3955637.035999997985 60500.175040896 2024-07-09T04:12:03.533390+00:00 19994330.272999998182 29000292.997999969870 27870463.067000031471 3955628.942000002135 60500.175052550 2024-07-09T04:12:04.540269+00:00 19994330.274999979883 29000293.022000011057 27870462.976000010967 3959242.995999991894 60500.175064025 2024-07-09T04:12:05.531773+00:00 19994330.272999998182 29000292.980000019073 27870462.991999980062 3953142.982999994885 60500.175075679 2024-07-09T04:12:06.538652+00:00 19994330.276999950409 29000292.988999959081 27870462.987999979407 3958666.071999996901 60500.175087155 2024-07-09T04:12:07.530155+00:00 19994330.274000048637 29000293.013000011444 27870463.024000048637 3958652.960999995004 60500.175098814 2024-07-09T04:12:08.537530+00:00 19994330.276999950409 29000292.990000009537 27870462.953999999911 3960101.940000026952 60500.175110284 2024-07-09T04:12:09.528537+00:00 19994330.274999979883 29000293.003000020981 27870463.037999991328 3957831.077999978792 60500.175121943 2024-07-09T04:12:10.535913+00:00 19994330.275000099093 29000293.008999940008 27870463.020999971777 3959533.999000012875 60500.175133414 2024-07-09T04:12:11.526920+00:00 19994330.271999958903 29000292.981999989599 27870462.983999971300 3957912.960999995004 60500.175145073 2024-07-09T04:12:12.534295+00:00 19994330.278000000864 29000293.041000008583 27870463.029000040144 3958021.011000006925 60500.175156732 2024-07-09T04:12:13.541670+00:00 19994330.276999950409 29000292.955999970436 27870462.945999979973 3959089.977999985218 60500.175168202 2024-07-09T04:12:14.532677+00:00 19994330.274000048637 29000292.990000009537 27870462.996000051498 3954669.962999999989 60500.175179861 2024-07-09T04:12:15.540053+00:00 19994330.274000048637 29000293.046000000089 27870463.034000039101 3956885.024000018835 60500.175191337 2024-07-09T04:12:16.531556+00:00 19994330.275999899954 29000292.973000049591 27870462.955999970436 3951200.169999986887 60500.175202991 2024-07-09T04:12:17.538435+00:00 19994330.277000069618 29000293.006000038236 27870463.009999990463 3954614.814000010025 60500.175214467 2024-07-09T04:12:18.529938+00:00 19994330.272999998182 29000292.995000001043 27870463.041999939829 3959879.006999998819 60500.175226126 2024-07-09T04:12:19.537313+00:00 19994330.278000000864 29000292.998999949545 27870462.981000069529 3960440.071999996901 60500.175237596 2024-07-09T04:12:20.528322+00:00 19994330.273999929428 29000292.985999941826 27870462.972999930382 3957494.925999999046 60500.175249256 2024-07-09T04:12:21.535696+00:00 19994330.274000048637 29000293.042000059038 27870462.983000040054 3957254.937000005972 60500.175260726 2024-07-09T04:12:22.526703+00:00 19994330.276999950409 29000292.960000038147 27870463.000000000000 3955833.125000000000 60500.175272385 2024-07-09T04:12:23.534078+00:00 19994330.274000000209 29000292.989000000060 27870462.993999961764 3953827.986999989022 60500.175284039 2024-07-09T04:12:24.540957+00:00 19994330.276999998838 29000293.021000001580 27870463.003000020981 3957735.007999985944 60500.175295515 2024-07-09T04:12:25.532460+00:00 19994330.275000009686 29000293.003999989480 27870463.041000008583 3960041.926000028849 60500.175307174 2024-07-09T04:12:26.539836+00:00 19994330.274999991059 29000292.986999999732 27870462.958000060171 3959691.096999973059 60500.175318644 2024-07-09T04:12:27.530843+00:00 19994330.271000001580 29000293.001000020653 27870463.029999971390 3956172.006999998819 60500.175330304 2024-07-09T04:12:28.538218+00:00 19994330.278000008315 29000293.014999989420 27870463.028000000864 3954070.923000007868 60500.175341773 2024-07-09T04:12:29.529225+00:00 19994330.275000009686 29000292.985000010580 27870462.972999930382 3958505.017000020016 60500.175353433 2024-07-09T04:12:30.536600+00:00 19994330.278999980539 29000292.982999980450 27870462.940000001341 3957202.954999982845 60500.175364909 2024-07-09T04:12:31.528104+00:00 19994330.272999998182 29000293.063000019640 27870463.074000000954 3962707.009999989998 60500.175376562 2024-07-09T04:12:32.534983+00:00 19994330.273999989033 29000292.965999960899 27870462.993000000715 3956131.006000012159 60500.175388038 2024-07-09T04:12:33.526486+00:00 19994330.276000019163 29000293.017000019550 27870463.022999998182 3958834.930999993812 60500.175399697 2024-07-09T04:12:34.533862+00:00 19994330.271999981254 29000292.945999979973 27870462.972999989986 3956749.048000007868 60500.175411351 2024-07-09T04:12:35.540741+00:00 19994330.279000010341 29000293.010000050068 27870462.947000000626 3961450.050999999046 60500.175422821 2024-07-09T04:12:36.531748+00:00 19994330.275999959558 29000293.014999989420 27870463.059000018984 3957549.933999984991 60500.175434480 2024-07-09T04:12:37.539124+00:00 19994330.274000048637 29000292.977000001818 27870462.940999981016 3962829.092000008095 60500.175445951 2024-07-09T04:12:38.530130+00:00 19994330.273999989033 29000293.034999970347 27870463.091000020504 3954915.891000003088 60500.175457610 2024-07-09T04:12:39.537505+00:00 19994330.275999959558 29000293.016000028700 27870462.965999960899 3961118.011999994982 60500.175469086 2024-07-09T04:12:40.529009+00:00 19994330.274000048637 29000293.027000010014 27870463.056000050157 3952788.060999989975 60500.175480739 2024-07-09T04:12:41.535888+00:00 19994330.280999958515 29000292.956999961287 27870462.921000000089 3957831.935000001919 60500.175492215 2024-07-09T04:12:42.527391+00:00 19994330.275000039488 29000293.001999970526 27870463.021999958903 3955948.020000040997 60500.175503875 2024-07-09T04:12:43.534766+00:00 19994330.270999971777 29000292.983000040054 27870462.970000028610 3956657.972999989986 60500.175515344 2024-07-09T04:12:44.525773+00:00 19994330.275000039488 29000293.006999969482 27870463.041000008583 3960593.013000010978 60500.175527004 2024-07-09T04:12:45.533148+00:00 19994330.273999989033 29000292.998000029474 27870463.000999990851 3956576.077999948990 60500.175538658 2024-07-09T04:12:46.540028+00:00 19994330.278000000864 29000293.044999960810 27870463.029999971390 3951533.013000010978 60500.175550133 2024-07-09T04:12:47.531531+00:00 19994330.272999998182 29000292.978000041097 27870462.992000039667 3952463.943000019062 60500.175561787 2024-07-09T04:12:48.538410+00:00 19994330.278000000864 29000292.949000000954 27870462.973999980837 3957549.027000010014 60500.175573263 2024-07-09T04:12:49.529913+00:00 19994330.276999950409 29000293.006000038236 27870462.940000060946 3950434.944999992847 60500.175584923 2024-07-09T04:12:50.537288+00:00 19994330.271000031382 29000293.041000008583 27870463.072999950498 3957085.087000011932 60500.175596392 2024-07-09T04:12:51.528296+00:00 19994330.274999979883 29000292.955999970436 27870462.909999970347 3955142.956999958027 60500.175608052 2024-07-09T04:12:52.535671+00:00 19994330.275000099093 29000293.041999939829 27870463.054000020027 3960274.052000045776 60500.175619522 2024-07-09T04:12:53.526678+00:00 19994330.278999920934 29000293.004000071436 27870462.998999949545 3953494.976999998093 60500.175631181 2024-07-09T04:12:54.534053+00:00 19994330.274999979883 29000293.011999960989 27870463.025000099093 3960912.939999998081 60500.175642835 2024-07-09T04:12:55.540932+00:00 19994330.274000048637 29000292.978000041097 27870462.997999910265 3962722.997999966145 60500.175654311 2024-07-09T04:12:56.532435+00:00 19994330.274999979883 29000292.980999950320 27870462.952000018209 3959823.021000028122 60500.175665964 2024-07-09T04:12:57.539315+00:00 19994330.277000069618 29000292.990000009537 27870463.054000020027 3957499.028999983799 60500.175677440 2024-07-09T04:12:58.530818+00:00 19994330.273999929428 29000293.022000070661 27870462.986000061035 3958175.990999997128 60500.175689094 2024-07-09T04:12:59.537697+00:00 19994330.278000000864 29000293.043999910355 27870463.026999950409 3960556.308000028133 60500.175700570 2024-07-09T04:13:00.529200+00:00 19994330.272000070661 29000292.940999999642 27870462.932000041008 3960355.726999998093 60500.175712229 2024-07-09T04:13:01.536575+00:00 19994330.273999929428 29000293.051999989897 27870463.077999949455 3960521.961999952793 60500.175723699 2024-07-09T04:13:02.527583+00:00 19994330.277000069618 29000292.954000011086 27870462.949000000954 3958890.061000049114 60500.175735358 2024-07-09T04:13:03.534958+00:00 19994330.273999929428 29000293.006000000983 27870462.996999979019 3951948.013999999035 60500.175746828 2024-07-09T04:13:04.525965+00:00 19994330.278000000864 29000292.972999989986 27870462.981999989599 3954148.939999998081 60500.175758488 2024-07-09T04:13:05.533340+00:00 19994330.274000048637 29000293.043999999762 27870463.060999989510 3956771.977999985218 60500.175770147 2024-07-09T04:13:06.540715+00:00 19994330.273999929428 29000292.958999991417 27870462.943000078201 3962217.887000023853 60500.175781617 2024-07-09T04:13:07.531723+00:00 19994330.276000019163 29000293.021000031382 27870463.026999950409 3962959.125000000000 60500.175793277 2024-07-09T04:13:08.539098+00:00 19994330.274000048637 29000292.995999988168 27870462.990000009537 3953927.971999942791 60500.175804752 2024-07-09T04:13:09.530601+00:00 19994330.273999929428 29000292.992999970913 27870462.984999999404 3960181.029000043869 60500.175816406 2024-07-09T04:13:10.537480+00:00 19994330.278000000864 29000293.046000000089 27870463.037999998778 3959162.014999986161 60500.175827882 2024-07-09T04:13:11.528983+00:00 19994330.277000069618 29000292.975000020117 27870462.981000009924 3959659.996999979019 60500.175839535 2024-07-09T04:13:12.535863+00:00 19994330.274999979883 29000293.000000000000 27870462.996999990195 3952764.906000018120 60500.175851011 2024-07-09T04:13:13.527366+00:00 19994330.272999998182 29000292.985000010580 27870462.973999988288 3958036.074000000954 60500.175862665 2024-07-09T04:13:14.534245+00:00 19994330.276000019163 29000292.992999970913 27870463.029000010341 3956245.958000003826 60500.175874141 2024-07-09T04:13:15.525748+00:00 19994330.274999979883 29000293.014999989420 27870463.059999998659 3955892.018999993801 60500.175885794 2024-07-09T04:13:16.532627+00:00 19994330.276000000536 29000293.010000050068 27870462.954999979585 3955221.013000010978 60500.175897454 2024-07-09T04:13:17.540002+00:00 19994330.276999998838 29000292.972999989986 27870462.997999999672 3953479.010999978054 60500.175908930 2024-07-09T04:13:18.531506+00:00 19994330.272999990731 29000292.986000001431 27870462.974000010639 3958496.892000020016 60500.175920583 2024-07-09T04:13:19.538385+00:00 19994330.274000000209 29000293.039999961853 27870463.037000000477 3958502.138000010978 60500.175932059 2024-07-09T04:13:20.529888+00:00 19994330.275000009686 29000293.003000020981 27870462.989000018686 3957262.972999989986 60500.175943713 2024-07-09T04:13:21.536767+00:00 19994330.278000000864 29000292.937999960035 27870462.951999958605 3957091.985000013839 60500.175955188 2024-07-09T04:13:22.528271+00:00 19994330.275999989361 29000293.036000009626 27870463.021000031382 3953198.018999993801 60500.175966848 2024-07-09T04:13:23.535646+00:00 19994330.274000018835 29000293.006999969482 27870463.001999970526 3954705.981999992859 60500.175978318 2024-07-09T04:13:24.526653+00:00 19994330.273999989033 29000292.992000099272 27870462.999000009149 3951413.969999969006 60500.175989977 2024-07-09T04:13:25.534028+00:00 19994330.277000010014 29000293.037999991328 27870463.010999981314 3958154.050000011921 60500.176001447 2024-07-09T04:13:26.525036+00:00 19994330.272999998182 29000292.957000020891 27870462.984000030905 3960236.977999985218 60500.176013106 2024-07-09T04:13:27.532411+00:00 19994330.273999989033 29000293.044999960810 27870463.035999950022 3957258.935000001919 60500.176024766 2024-07-09T04:13:28.539785+00:00 19994330.280000001192 29000292.988000039011 27870463.007000088692 3955353.052000045776 60500.176036236 2024-07-09T04:13:29.530793+00:00 19994330.274000018835 29000292.996999979019 27870463.008999940008 3952263.046999990940 60500.176047896 2024-07-09T04:13:30.538169+00:00 19994330.274999979883 29000292.995999928564 27870462.996000051498 3956867.916000009049 60500.176059365 2024-07-09T04:13:31.529175+00:00 19994330.272999998182 29000292.986000061035 27870463.006999969482 3961035.032999991905 60500.176071025 2024-07-09T04:13:32.536550+00:00 19994330.276000019163 29000292.990000009537 27870462.916000008583 3954519.055000007153 60500.176082501 2024-07-09T04:13:33.528053+00:00 19994330.278000000864 29000293.021999958903 27870463.046000000089 3953364.053999959957 60500.176094154 2024-07-09T04:13:34.534933+00:00 19994330.274999979883 29000292.978000041097 27870462.996999979019 3954385.980000019073 60500.176105630 2024-07-09T04:13:35.526436+00:00 19994330.273999989033 29000293.005999919027 27870462.975000020117 3959850.947000027169 60500.176117289 2024-07-09T04:13:36.533811+00:00 19994330.275000039488 29000293.039000030607 27870463.046000000089 3949790.990999997128 60500.176128760 2024-07-09T04:13:37.524819+00:00 19994330.274999979883 29000292.993999999017 27870462.980000019073 3958569.040999948978 60500.176140419 2024-07-09T04:13:38.532194+00:00 19994330.274999979883 29000292.981999989599 27870463.018000010401 3963578.019000052940 60500.176152073 2024-07-09T04:13:39.539073+00:00 19994330.277000010014 29000293.008000001311 27870462.985999941826 3956125.915999948978 60500.176163549 2024-07-09T04:13:40.530576+00:00 19994330.275000039488 29000293.010000009090 27870463.029000040144 3961275.031000018120 60500.176175202 2024-07-09T04:13:41.537455+00:00 19994330.277000010014 29000292.983000010252 27870463.000999931246 3956494.936999977101 60500.176186678 2024-07-09T04:13:42.528958+00:00 19994330.272999938577 29000292.989999979734 27870462.940000060946 3964431.051000059117 60500.176198337 2024-07-09T04:13:43.536334+00:00 19994330.272999998182 29000293.035000000149 27870463.067999958992 3958632.039999961853 60500.176209813 2024-07-09T04:13:44.527836+00:00 19994330.278000000864 29000292.951000008732 27870462.914000030607 3957270.961000024807 60500.176221467 2024-07-09T04:13:45.534716+00:00 19994330.274000048637 29000293.016000028700 27870463.031000021845 3957671.056999980938 60500.176232942 2024-07-09T04:13:46.526219+00:00 19994330.276999950409 29000293.021999958903 27870463.021999958903 3956802.982999979984 60500.176244602 2024-07-09T04:13:47.533594+00:00 19994330.274999979883 29000292.981999989599 27870463.024000000209 3957572.038000047207 60500.176256255 2024-07-09T04:13:48.540473+00:00 19994330.272999998182 29000292.982000049204 27870462.940999999642 3958431.944999992847 60500.176267731 2024-07-09T04:13:49.531977+00:00 19994330.277000069618 29000292.988999959081 27870463.041999999434 3957634.986999989022 60500.176279385 2024-07-09T04:13:50.538856+00:00 19994330.273999929428 29000293.049000021070 27870463.047999989241 3963233.960999966133 60500.176290860 2024-07-09T04:13:51.530359+00:00 19994330.278000000864 29000292.972999989986 27870462.910000000149 3961082.082000017166 60500.176302514 2024-07-09T04:13:52.537238+00:00 19994330.278000120074 29000293.004999998957 27870463.046000000089 3957242.021999955177 60500.176313990 2024-07-09T04:13:53.528742+00:00 19994330.270999908447 29000293.026000019163 27870463.011000011116 3955434.966000080109 60500.176325649 2024-07-09T04:13:54.536117+00:00 19994330.274000048637 29000292.955999970436 27870462.972999989986 3957328.950999975204 60500.176337120 2024-07-09T04:13:55.527124+00:00 19994330.276999950409 29000293.007000029087 27870462.991000000387 3957428.047999978065 60500.176348779 2024-07-09T04:13:56.534499+00:00 19994330.274999979883 29000293.009999990463 27870463.014999989420 3955216.996999979019 60500.176360255 2024-07-09T04:13:57.526002+00:00 19994330.275000099093 29000293.006999969482 27870462.990000009537 3957017.998000026215 60500.176371908 2024-07-09T04:13:58.532882+00:00 19994330.274999979883 29000292.980000019073 27870463.013000011444 3956899.032999991905 60500.176383568 2024-07-09T04:13:59.540257+00:00 19994330.272999998182 29000293.026000019163 27870463.001999970526 3959232.832000017166 60500.176395044 2024-07-09T04:14:00.531760+00:00 19994330.276999950409 29000292.982999920845 27870462.951000031084 3958418.108000040054 60500.176406697 2024-07-09T04:14:01.538639+00:00 19994330.274000048637 29000292.984000090510 27870463.004999998957 3957128.026000022888 60500.176418173 2024-07-09T04:14:02.530142+00:00 19994330.279000040144 29000293.041999939829 27870463.037000000477 3964703.102999926079 60500.176429827 2024-07-09T04:14:03.537022+00:00 19994330.272999998182 29000293.012000080198 27870463.065999981016 3958053.833000063896 60500.176441303 2024-07-09T04:14:04.528525+00:00 19994330.275999899954 29000292.977999929339 27870462.949000000954 3959729.138000010978 60500.176452956 2024-07-09T04:14:05.535404+00:00 19994330.272999998182 29000292.991999980062 27870462.974000040442 3960303.881999969017 60500.176464432 2024-07-09T04:14:06.526907+00:00 19994330.278000000864 29000293.007000088692 27870463.055999990553 3956091.049000024796 60500.176476091 2024-07-09T04:14:07.534283+00:00 19994330.272999998182 29000292.995000001043 27870462.947000030428 3956412.023000001907 60500.176487561 2024-07-09T04:14:08.525289+00:00 19994330.279000040144 29000292.984999898821 27870462.991999980062 3955045.955999969970 60500.176499221 2024-07-09T04:14:09.532665+00:00 19994330.274000048637 29000293.022000070661 27870463.026000019163 3956860.983999968041 60500.176510874 2024-07-09T04:14:10.539544+00:00 19994330.271999999881 29000292.996999979019 27870462.974999900907 3957017.986999989022 60500.176522350 2024-07-09T04:14:11.531047+00:00 19994330.276000000536 29000292.978000041097 27870463.017000079155 3953700.024999976158 60500.176534010 2024-07-09T04:14:12.538423+00:00 19994330.276000000536 29000293.032999988645 27870463.031999949366 3953733.953999996185 60500.176545479 2024-07-09T04:14:13.529430+00:00 19994330.276000011712 29000292.959999918938 27870462.937999960035 3957712.138000010978 60500.176557139 2024-07-09T04:14:14.536805+00:00 19994330.275999989361 29000293.041000001132 27870463.037000060081 3962353.949000000954 60500.176568609 2024-07-09T04:14:15.527812+00:00 19994330.274000000209 29000292.967000011355 27870462.986999988556 3957212.978000044823 60500.176580268 2024-07-09T04:14:16.535187+00:00 19994330.275999989361 29000293.013999998569 27870462.983000040054 3959054.998999952804 60500.176591744 2024-07-09T04:14:17.526691+00:00 19994330.274000018835 29000292.966999989003 27870462.991999980062 3960116.108000040054 60500.176603398 2024-07-09T04:14:18.533569+00:00 19994330.274999979883 29000293.023000020534 27870463.016999959946 3961185.876999973785 60500.176614874 2024-07-09T04:14:19.525073+00:00 19994330.278000000864 29000293.013999998569 27870463.039000030607 3959130.001999973785 60500.176626533 2024-07-09T04:14:20.532448+00:00 19994330.277000010014 29000293.028000000864 27870463.001000050455 3958651.000000000000 60500.176638187 2024-07-09T04:14:21.539327+00:00 19994330.273999989033 29000293.003999978304 27870462.985999941826 3959938.021000028122 60500.176649663 2024-07-09T04:14:22.530830+00:00 19994330.270000010729 29000292.930000010878 27870462.990000009537 3959271.920000075828 60500.176661316 2024-07-09T04:14:23.537710+00:00 19994330.277000010014 29000293.030000030994 27870463.009999990463 3955899.066999911796 60500.176672792 2024-07-09T04:14:24.529213+00:00 19994330.278999980539 29000293.026999950409 27870463.011000040919 3958563.030000091065 60500.176684451 2024-07-09T04:14:25.536588+00:00 19994330.272999998182 29000292.966000020504 27870462.936999920756 3960076.956999897957 60500.176695921 2024-07-09T04:14:26.527595+00:00 19994330.276000019163 29000293.028000000864 27870463.039000000805 3958635.960000038147 60500.176707581 2024-07-09T04:14:27.534970+00:00 19994330.273999989033 29000292.977999988943 27870463.038999989629 3956908.963999987114 60500.176719051 2024-07-09T04:14:28.525977+00:00 19994330.273999989033 29000292.999000009149 27870462.894000008702 3959535.069000006188 60500.176730710 2024-07-09T04:14:29.533353+00:00 19994330.278000000864 29000293.059999998659 27870463.122999999672 3958914.965999960899 60500.176742180 2024-07-09T04:14:30.524360+00:00 19994330.273999989033 29000292.925000008196 27870462.890999991447 3958744.036000012886 60500.176753839 2024-07-09T04:14:31.531735+00:00 19994330.277000010014 29000293.054000020027 27870463.043999999762 3956160.055000067223 60500.176765499 2024-07-09T04:14:32.539110+00:00 19994330.273999989033 29000292.952999949455 27870462.983000010252 3953045.967999935150 60500.176776969 2024-07-09T04:14:33.530117+00:00 19994330.274000048637 29000293.060999989510 27870463.068000018597 3957440.085000038147 60500.176788628 2024-07-09T04:14:34.537492+00:00 19994330.273999989033 29000292.924000021070 27870462.914999991655 3959280.917000054847 60500.176800098 2024-07-09T04:14:35.528500+00:00 19994330.277000010014 29000293.041000008583 27870463.034999970347 3957910.006999969017 60500.176811758 2024-07-09T04:14:36.535875+00:00 19994330.274999979883 29000292.983000040054 27870462.994000021368 3956945.939999938011 60500.176823228 2024-07-09T04:14:37.526882+00:00 19994330.279999971390 29000293.046000000089 27870463.062000039965 3956120.069000006188 60500.176834887 2024-07-09T04:14:38.534257+00:00 19994330.272000070661 29000292.931999921799 27870462.890999969095 3955871.934000014793 60500.176846357 2024-07-09T04:14:39.525265+00:00 19994330.274999979883 29000293.032000061125 27870463.040000021458 3957770.182000041008 60500.176858017 2024-07-09T04:14:40.532640+00:00 19994330.273999929428 29000293.026000019163 27870463.046999990940 3957326.931999921799 60500.176869493 2024-07-09T04:14:41.524143+00:00 19994330.277000069618 29000292.988999959081 27870462.962999999523 3955245.904000043869 60500.176881146 2024-07-09T04:14:42.531022+00:00 19994330.276000019163 29000292.957999940962 27870462.994000021368 3956499.996000051033 60500.176892805 2024-07-09T04:14:43.538397+00:00 19994330.272999998182 29000293.044000029564 27870463.058999959379 3959128.962000011932 60500.176904281 2024-07-09T04:14:44.529901+00:00 19994330.276999950409 29000292.988999959081 27870462.958000000566 3956430.080999969970 60500.176915935 2024-07-09T04:14:45.536780+00:00 19994330.274999979883 29000292.984000090510 27870462.970999959856 3960959.978999971878 60500.176927411 2024-07-09T04:14:46.528283+00:00 19994330.274999979883 29000293.011999960989 27870463.024000048637 3959151.003999948967 60500.176939065 2024-07-09T04:14:47.535162+00:00 19994330.272000070661 29000292.980000019073 27870462.998000029474 3951196.055000067223 60500.176950540 2024-07-09T04:14:48.526665+00:00 19994330.279999971390 29000292.990999940783 27870462.962000008672 3955021.985000013839 60500.176962200 2024-07-09T04:14:49.534040+00:00 19994330.272999998182 29000293.042000059038 27870463.037999991328 3962028.990000010002 60500.176973670 2024-07-09T04:14:50.525047+00:00 19994330.278000000864 29000292.977999929339 27870462.981999989599 3952776.955999969970 60500.176985329 2024-07-09T04:14:51.532422+00:00 19994330.271999958903 29000293.021000001580 27870463.088999990374 3956670.986999989022 60500.176996805 2024-07-09T04:14:52.523926+00:00 19994330.272999998182 29000292.982000008225 27870462.921000000089 3960033.037000060081 60500.177008458 2024-07-09T04:14:53.530805+00:00 19994330.279000040144 29000292.995999988168 27870463.003999948502 3961379.986999989022 60500.177020118 2024-07-09T04:14:54.538180+00:00 19994330.276000019163 29000293.006000000983 27870463.035000089556 3956865.906999946106 60500.177031588 2024-07-09T04:14:55.529188+00:00 19994330.276999950409 29000293.008000019938 27870462.972999930382 3958506.108000040054 60500.177043247 2024-07-09T04:14:56.536563+00:00 19994330.271000031382 29000292.995999988168 27870463.052999969572 3952481.010999917984 60500.177054717 2024-07-09T04:14:57.527570+00:00 19994330.274999979883 29000293.015999998897 27870462.965000029653 3952244.888000010978 60500.177066376 2024-07-09T04:14:58.534945+00:00 19994330.274000048637 29000292.965999990702 27870462.953999999911 3955800.108000040054 60500.177077847 2024-07-09T04:14:59.525952+00:00 19994330.278999920934 29000292.999000009149 27870463.011000040919 3955210.990000010002 60500.177089506 2024-07-09T04:15:00.533328+00:00 19994330.276000019163 29000292.999000009149 27870463.026999950409 3957946.976999998093 60500.177100976 2024-07-09T04:15:01.524335+00:00 19994330.274999979883 29000293.056999981403 27870463.034000039101 3953894.004999995232 60500.177112636 2024-07-09T04:15:02.531710+00:00 19994330.272999998182 29000292.977000001818 27870463.004999998957 3959527.925999999046 60500.177124289 2024-07-09T04:15:03.538589+00:00 19994330.274000048637 29000292.999000009149 27870463.001000050455 3962844.123999952804 60500.177135765 2024-07-09T04:15:04.530093+00:00 19994330.278000000864 29000292.979999959469 27870463.024999998510 3957287.892000079155 60500.177147419 2024-07-09T04:15:05.536972+00:00 19994330.274999998510 29000292.962000008672 27870462.866999998689 3960291.972000002861 60500.177158894 2024-07-09T04:15:06.528475+00:00 19994330.275000009686 29000293.028999980539 27870463.022999998182 3960100.112999916077 60500.177170554 2024-07-09T04:15:07.535850+00:00 19994330.272999990731 29000293.025000039488 27870463.062999989837 3955007.935999989975 60500.177182024 2024-07-09T04:15:08.526857+00:00 19994330.278000008315 29000293.006999969482 27870462.994000021368 3954746.121000051033 60500.177193683 2024-07-09T04:15:09.534233+00:00 19994330.275999989361 29000292.994000021368 27870462.957999970764 3957986.958999990951 60500.177205153 2024-07-09T04:15:10.525240+00:00 19994330.273999989033 29000292.952999949455 27870463.017000019550 3958584.021000028122 60500.177216813 2024-07-09T04:15:11.532615+00:00 19994330.277000010014 29000293.040000081062 27870463.015999998897 3958666.820999979973 60500.177228283 2024-07-09T04:15:12.523622+00:00 19994330.275999989361 29000292.987999919802 27870462.997999999672 3959783.090999960899 60500.177239942 2024-07-09T04:15:13.530997+00:00 19994330.275000009686 29000293.015000101179 27870462.954999979585 3958446.049000024796 60500.177251596 2024-07-09T04:15:14.537876+00:00 19994330.271000001580 29000292.986999988556 27870463.037000000477 3958053.003000020981 60500.177263072 2024-07-09T04:15:15.529379+00:00 19994330.275999989361 29000293.013999938965 27870462.986999988556 3959798.957000017166 60500.177274725 2024-07-09T04:15:16.536259+00:00 19994330.275999989361 29000293.000000000000 27870463.012000020593 3959690.993999958038 60500.177286201 2024-07-09T04:15:17.527762+00:00 19994330.275000039488 29000292.993000030518 27870462.981000009924 3956610.034999967087 60500.177297855 2024-07-09T04:15:18.534641+00:00 19994330.278000000864 29000293.001000050455 27870462.995999988168 3959554.952000021935 60500.177309331 2024-07-09T04:15:19.526145+00:00 19994330.270999971777 29000292.970999959856 27870463.017000019550 3955595.131000041962 60500.177320990 2024-07-09T04:15:20.533519+00:00 19994330.276000019163 29000293.018000010401 27870463.011999960989 3952644.921000003815 60500.177332460 2024-07-09T04:15:21.524527+00:00 19994330.276000019163 29000293.011000040919 27870462.977000001818 3959752.006999969017 60500.177344119 2024-07-09T04:15:22.531902+00:00 19994330.278000000864 29000293.015999909490 27870463.064000010490 3958484.036000012886 60500.177355589 2024-07-09T04:15:23.522909+00:00 19994330.274999979883 29000292.973000049591 27870462.950999978930 3955260.907000064850 60500.177367249 2024-07-09T04:15:24.530285+00:00 19994330.274999979883 29000293.008999940008 27870462.981000069529 3955861.077999948990 60500.177378908 2024-07-09T04:15:25.537660+00:00 19994330.272999998182 29000293.022000070661 27870463.049999948591 3961749.962000011932 60500.177390378 2024-07-09T04:15:26.528668+00:00 19994330.275000039488 29000292.983999971300 27870463.003000020981 3953234.970999956131 60500.177402038 2024-07-09T04:15:27.536042+00:00 19994330.274999979883 29000292.945999979973 27870462.917999979109 3960986.103000044823 60500.177413507 2024-07-09T04:15:28.527049+00:00 19994330.278999980539 29000293.089000001550 27870463.074000000954 3950060.939999938011 60500.177425167 2024-07-09T04:15:29.534424+00:00 19994330.272000011057 29000292.932999998331 27870462.947000030428 3960281.956000090111 60500.177436643 2024-07-09T04:15:30.525928+00:00 19994330.278000000864 29000293.048999998719 27870463.088999990374 3959813.015999913216 60500.177448296 2024-07-09T04:15:31.532807+00:00 19994330.274999979883 29000292.977000001818 27870462.950000051409 3957416.092000008095 60500.177459772 2024-07-09T04:15:32.524310+00:00 19994330.272000070661 29000293.010000009090 27870463.015999909490 3959159.894999980927 60500.177471431 2024-07-09T04:15:33.531685+00:00 19994330.276999950409 29000292.954999979585 27870462.917000059038 3957217.029000043869 60500.177483085 2024-07-09T04:15:34.538565+00:00 19994330.276000019163 29000293.021000001580 27870463.062000039965 3955576.006000041962 60500.177494561 2024-07-09T04:15:35.530068+00:00 19994330.276000019163 29000293.011000011116 27870463.003999948502 3958149.985999941826 60500.177506221 2024-07-09T04:15:36.537443+00:00 19994330.274999979883 29000292.994000021368 27870462.934000018984 3958746.957000017166 60500.177517690 2024-07-09T04:15:37.528450+00:00 19994330.274000048637 29000292.991999980062 27870463.051999930292 3957085.057000041008 60500.177529350 2024-07-09T04:15:38.535825+00:00 19994330.273999929428 29000293.003000020981 27870463.041000008583 3961243.038999915123 60500.177540820 2024-07-09T04:15:39.526832+00:00 19994330.276000019163 29000293.009999990463 27870462.958999991417 3952095.032999991905 60500.177552479 2024-07-09T04:15:40.534208+00:00 19994330.276999950409 29000292.994000021368 27870463.022000070661 3956956.873000026215 60500.177563949 2024-07-09T04:15:41.525215+00:00 19994330.278000000864 29000293.028000000864 27870463.023999929428 3958124.100000023842 60500.177575609 2024-07-09T04:15:42.532590+00:00 19994330.268000010401 29000292.946999970824 27870462.920000080019 3957262.922000051010 60500.177587079 2024-07-09T04:15:43.523597+00:00 19994330.278000000864 29000293.041999999434 27870463.057000000030 3954145.023000001907 60500.177598738 2024-07-09T04:15:44.530973+00:00 19994330.276000019163 29000293.018000010401 27870463.043000008911 3959664.050999999046 60500.177610392 2024-07-09T04:15:45.537852+00:00 19994330.272999998182 29000292.967000011355 27870462.913999989629 3953717.975999950897 60500.177621868 2024-07-09T04:15:46.529355+00:00 19994330.279999971390 29000293.046999990940 27870463.072999998927 3955455.945999979973 60500.177633521 2024-07-09T04:15:47.536234+00:00 19994330.275000099093 29000292.973000049591 27870462.952000010759 3958344.047000051010 60500.177644997 2024-07-09T04:15:48.527737+00:00 19994330.272999998182 29000292.995999928564 27870463.032999988645 3956072.967000008095 60500.177656656 2024-07-09T04:15:49.535113+00:00 19994330.273999929428 29000293.004000071436 27870462.988000009209 3953161.008000016212 60500.177668126 2024-07-09T04:15:50.526120+00:00 19994330.276000019163 29000292.975999951363 27870463.011999990791 3956766.044999957085 60500.177679786 2024-07-09T04:15:51.533495+00:00 19994330.274999979883 29000293.013000011444 27870462.957000020891 3957374.054000020027 60500.177691256 2024-07-09T04:15:52.524502+00:00 19994330.278000000864 29000292.971999999136 27870463.001999970526 3959969.804999948014 60500.177702915 2024-07-09T04:15:53.531877+00:00 19994330.274000048637 29000293.028000000864 27870462.986000001431 3957401.111999989022 60500.177714385 2024-07-09T04:15:54.522884+00:00 19994330.272999998182 29000292.996000051498 27870463.041000008583 3957078.928000092972 60500.177726045 2024-07-09T04:15:55.530260+00:00 19994330.273999929428 29000293.030999898911 27870463.007000029087 3959264.085999966133 60500.177737698 2024-07-09T04:15:56.537139+00:00 19994330.279000040144 29000292.948000069708 27870462.979999959469 3960396.919000030030 60500.177749174 2024-07-09T04:15:57.528642+00:00 19994330.274999998510 29000293.019999980927 27870462.974000040442 3955802.054999948014 60500.177760828 2024-07-09T04:15:58.535521+00:00 19994330.272999998182 29000293.000000000000 27870463.041999999434 3963851.950000048149 60500.177772304 2024-07-09T04:15:59.527024+00:00 19994330.278000000864 29000292.988999959081 27870463.001999970526 3958314.077999948990 60500.177783963 2024-07-09T04:16:00.534400+00:00 19994330.272999990731 29000293.019000049680 27870462.991000000387 3959240.932999968994 60500.177795433 2024-07-09T04:16:01.525406+00:00 19994330.276999998838 29000292.975000020117 27870462.954000059515 3959513.991000055801 60500.177807093 2024-07-09T04:16:02.532782+00:00 19994330.278000008315 29000293.065999981016 27870463.111999988556 3954441.054999948014 60500.177818562 2024-07-09T04:16:03.523789+00:00 19994330.270999979228 29000292.921000000089 27870462.901999950409 3962760.990000010002 60500.177830222 2024-07-09T04:16:04.531164+00:00 19994330.274000018835 29000293.018999930471 27870463.036000009626 3961603.062000035774 60500.177841698 2024-07-09T04:16:05.522668+00:00 19994330.276999980211 29000293.032999999821 27870462.985000010580 3953396.905999999959 60500.177853351 2024-07-09T04:16:06.529547+00:00 19994330.277000010014 29000292.999000001699 27870463.019999980927 3961541.135000001173 60500.177865011 2024-07-09T04:16:07.536922+00:00 19994330.272000011057 29000292.995000001043 27870463.006000038236 3955126.873999999836 60500.177876481 2024-07-09T04:16:08.527929+00:00 19994330.278000000864 29000292.977000001818 27870462.990999940783 3955516.057999997865 60500.177888140 2024-07-09T04:16:09.535304+00:00 19994330.276999980211 29000293.028999999166 27870463.001999970526 3962937.989000000060 60500.177899610 2024-07-09T04:16:10.526312+00:00 19994330.272999998182 29000293.032000008970 27870463.033000111580 3958255.940000000875 60500.177911269 2024-07-09T04:16:11.533687+00:00 19994330.272999998182 29000292.910000000149 27870462.871999979019 3959652.967000000179 60500.177922740 2024-07-09T04:16:12.524694+00:00 19994330.277000010014 29000293.065000001341 27870463.122999910265 3957129.990000002086 60500.177934399 2024-07-09T04:16:13.532069+00:00 19994330.273999989033 29000292.989000018686 27870462.940000060946 3960059.147999993991 60500.177945869 2024-07-09T04:16:14.523076+00:00 19994330.276000019163 29000292.967000011355 27870463.018000010401 3960693.925000004005 60500.177957528 2024-07-09T04:16:15.530451+00:00 19994330.275999959558 29000293.049999948591 27870463.011999960989 3953821.984999998938 60500.177969188 2024-07-09T04:16:16.537826+00:00 19994330.274000048637 29000292.959000051022 27870463.003000020981 3959244.068999997806 60500.177980658 2024-07-09T04:16:17.528834+00:00 19994330.274999979883 29000293.002999961376 27870462.993000030518 3956314.964000002015 60500.177992317 2024-07-09T04:16:18.536209+00:00 19994330.274999979883 29000292.995000001043 27870462.960000038147 3958417.019000000786 60500.178003793 2024-07-09T04:16:19.527712+00:00 19994330.280000030994 29000293.016000028700 27870463.050999999046 3959064.947999998927 60500.178015447 2024-07-09T04:16:20.534591+00:00 19994330.272999998182 29000292.970999959856 27870462.934999939054 3956519.968999996781 60500.178026923 2024-07-09T04:16:21.526095+00:00 19994330.277000010014 29000293.016000028700 27870463.070000048727 3956865.081000008155 60500.178038582 2024-07-09T04:16:22.533470+00:00 19994330.272999998182 29000293.006999969482 27870462.973999999464 3957173.961999997031 60500.178050052 2024-07-09T04:16:23.524477+00:00 19994330.272999998182 29000292.981000069529 27870463.015999998897 3962153.010999992024 60500.178061711 2024-07-09T04:16:24.531852+00:00 19994330.278000000864 29000292.988999959081 27870462.934999998659 3963152.006000012159 60500.178073181 2024-07-09T04:16:25.522859+00:00 19994330.272999998182 29000293.039000030607 27870463.059999998659 3956767.014999986161 60500.178084841 2024-07-09T04:16:26.530234+00:00 19994330.276999950409 29000293.018999930471 27870462.968999978155 3956813.953000009060 60500.178096495 2024-07-09T04:16:27.537114+00:00 19994330.276000019163 29000292.971000079066 27870463.055000010878 3956803.066000000108 60500.178107970 2024-07-09T04:16:28.528617+00:00 19994330.272999998182 29000292.981999989599 27870462.921999990940 3958468.912000000011 60500.178119624 2024-07-09T04:16:29.535496+00:00 19994330.274999979883 29000292.986999988556 27870462.993000000715 3961893.006999998819 60500.178131100 2024-07-09T04:16:30.526999+00:00 19994330.274999979883 29000293.010999921709 27870463.006000008434 3962152.061000003945 60500.178142753 2024-07-09T04:16:31.533878+00:00 19994330.278000000864 29000293.032999988645 27870462.996999979019 3958595.969999998808 60500.178154229 2024-07-09T04:16:32.525382+00:00 19994330.277000069618 29000292.979000091553 27870463.021000031382 3955865.971000000834 60500.178165883 2024-07-09T04:16:33.532261+00:00 19994330.271999958903 29000293.032999988645 27870463.057999968529 3961324.075999990106 60500.178177359 2024-07-09T04:16:34.523764+00:00 19994330.276000019163 29000292.968999978155 27870462.986000001431 3959000.924000009894 60500.178189018 2024-07-09T04:16:35.531139+00:00 19994330.272999998182 29000292.975000020117 27870462.966000020504 3960398.000999987125 60500.178200488 2024-07-09T04:16:36.522147+00:00 19994330.276999950409 29000293.013999938965 27870462.980000019073 3954773.040000007022 60500.178212147 2024-07-09T04:16:37.529522+00:00 19994330.280000090599 29000292.993000030518 27870463.004999998957 3957322.027999997139 60500.178223806 2024-07-09T04:16:38.536897+00:00 19994330.270999908447 29000293.013000011444 27870463.029999971390 3960970.915000007022 60500.178235277 2024-07-09T04:16:39.527904+00:00 19994330.275000099093 29000293.031000021845 27870462.978000041097 3956753.030000001192 60500.178246936 2024-07-09T04:16:40.535279+00:00 19994330.274999979883 29000292.962000008672 27870462.965999960899 3957354.027000010014 60500.178258406 2024-07-09T04:16:41.526287+00:00 19994330.276000019163 29000292.981999989599 27870463.006000038236 3956268.950999975204 60500.178270066 2024-07-09T04:16:42.533662+00:00 19994330.276999950409 29000293.006999999285 27870463.039999961853 3959000.122000008821 60500.178281535 2024-07-09T04:16:43.524669+00:00 19994330.271999958903 29000293.037999998778 27870462.990000009537 3954071.875999987125 60500.178293195 2024-07-09T04:16:44.532044+00:00 19994330.279000040144 29000292.969000000507 27870463.019999980927 3954870.170000017155 60500.178304665 2024-07-09T04:16:45.523051+00:00 19994330.274999979883 29000293.059999998659 27870463.042000059038 3956723.796000003815 60500.178316324 2024-07-09T04:16:46.530427+00:00 19994330.274000048637 29000292.933000009507 27870462.945999979973 3958896.078000009060 60500.178327978 2024-07-09T04:16:47.537306+00:00 19994330.274999979883 29000293.050999999046 27870463.011000040919 3956930.987999976147 60500.178339454 2024-07-09T04:16:48.528809+00:00 19994330.276000019163 29000292.972999989986 27870462.962999939919 3955070.971000016201 60500.178351113 2024-07-09T04:16:49.536183+00:00 19994330.276999950409 29000293.062000010163 27870463.080000039190 3952803.048999994993 60500.178362583 2024-07-09T04:16:50.527191+00:00 19994330.272999998182 29000292.937999989837 27870462.939000010490 3954645.960999995004 60500.178374243 2024-07-09T04:16:51.534567+00:00 19994330.274000000209 29000292.981999989599 27870463.008999940008 3956305.950000017881 60500.178385718 2024-07-09T04:16:52.526069+00:00 19994330.274000000209 29000293.033999979496 27870463.026999950409 3953876.104999988806 60500.178397372 2024-07-09T04:16:53.532949+00:00 19994330.276999998838 29000293.018000010401 27870463.031000021845 3957207.013999999035 60500.178408848 2024-07-09T04:16:54.524452+00:00 19994330.275000009686 29000292.985000010580 27870462.976000070572 3958969.942999988794 60500.178420507 2024-07-09T04:16:55.531827+00:00 19994330.276999998838 29000292.926999989897 27870462.913999918848 3956273.989000021946 60500.178431978 2024-07-09T04:16:56.522834+00:00 19994330.274999991059 29000293.032000008970 27870463.066000100225 3955855.065999985207 60500.178443637 2024-07-09T04:16:57.530210+00:00 19994330.275000020862 29000293.018000010401 27870462.954999919981 3952946.990000010002 60500.178455290 2024-07-09T04:16:58.537089+00:00 19994330.272999968380 29000292.991999980062 27870462.981000069529 3955825.959999979008 60500.178466761 2024-07-09T04:16:59.528096+00:00 19994330.277000010014 29000293.055999990553 27870463.084999918938 3956954.049000024796 60500.178478420 2024-07-09T04:17:00.535471+00:00 19994330.277000010014 29000292.996999979019 27870462.988000001758 3961693.018999993801 60500.178489890 2024-07-09T04:17:01.526478+00:00 19994330.275000009686 29000292.970000028610 27870463.007999990135 3959663.919999986887 60500.178501549 2024-07-09T04:17:02.533854+00:00 19994330.273999989033 29000293.006000038236 27870463.006000000983 3954251.025000005960 60500.178513025 2024-07-09T04:17:03.525357+00:00 19994330.275999989361 29000292.967999938875 27870462.909000009298 3957767.050999999046 60500.178524679 2024-07-09T04:17:04.532236+00:00 19994330.274000018835 29000293.036000009626 27870463.072000000626 3954885.038000016939 60500.178536154 2024-07-09T04:17:05.523739+00:00 19994330.274999979883 29000292.988000039011 27870462.974000010639 3958947.932999997865 60500.178547814 2024-07-09T04:17:06.531114+00:00 19994330.280000030994 29000292.988000039011 27870463.059999998659 3958179.957999974024 60500.178559284 2024-07-09T04:17:07.522122+00:00 19994330.271999958903 29000293.038999918848 27870462.986999988556 3953844.011000006925 60500.178570943 2024-07-09T04:17:08.529497+00:00 19994330.275000039488 29000292.935999989510 27870462.925999999046 3955896.152000010014 60500.178582597 2024-07-09T04:17:09.536376+00:00 19994330.274999979883 29000293.026000019163 27870463.039999991655 3955940.868000001181 60500.178594073 2024-07-09T04:17:10.527879+00:00 19994330.273999989033 29000293.008000019938 27870463.036000009626 3960809.013999999035 60500.178605726 2024-07-09T04:17:11.534758+00:00 19994330.276000019163 29000292.973000049591 27870462.972999989986 3959073.041999996174 60500.178617202 2024-07-09T04:17:12.526262+00:00 19994330.272999998182 29000293.042999979109 27870463.002000030130 3962461.907999991905 60500.178628861 2024-07-09T04:17:13.533637+00:00 19994330.278000000864 29000293.000000000000 27870462.984999950975 3960273.026000022888 60500.178640332 2024-07-09T04:17:14.524644+00:00 19994330.276000019163 29000292.942000031471 27870462.971999999136 3963371.028999983799 60500.178651991 2024-07-09T04:17:15.532019+00:00 19994330.272999998182 29000293.066999908537 27870463.048000041395 3962157.004999995232 60500.178663461 2024-07-09T04:17:16.523027+00:00 19994330.275999959558 29000292.968000050634 27870462.970999959856 3955004.942000031006 60500.178675120 2024-07-09T04:17:17.530402+00:00 19994330.277000069618 29000293.029999971390 27870463.030000030994 3955253.060000001919 60500.178686590 2024-07-09T04:17:18.521409+00:00 19994330.276999950409 29000292.953999999911 27870462.953999940306 3957007.957999945153 60500.178698250 2024-07-09T04:17:19.528784+00:00 19994330.272999998182 29000293.017999999225 27870463.065000060946 3961548.067000031006 60500.178709904 2024-07-09T04:17:20.535663+00:00 19994330.274000048637 29000293.013000000268 27870463.006000038236 3958697.941999971867 60500.178721379 2024-07-09T04:17:21.527166+00:00 19994330.274999979883 29000293.008000001311 27870462.978999968618 3961011.972000002861 60500.178733039 2024-07-09T04:17:22.534542+00:00 19994330.278000000864 29000292.980000000447 27870463.014999989420 3959680.081000030041 60500.178744509 2024-07-09T04:17:23.525549+00:00 19994330.272999998182 29000292.956000000238 27870462.962000008672 3959643.929000020027 60500.178756168 2024-07-09T04:17:24.532924+00:00 19994330.278000000864 29000293.055999990553 27870463.037999991328 3963092.040999948978 60500.178767638 2024-07-09T04:17:25.523931+00:00 19994330.271000031382 29000292.953999999911 27870462.871000051498 3958269.984000027180 60500.178779298 2024-07-09T04:17:26.531307+00:00 19994330.273999929428 29000293.024000018835 27870463.076999899000 3956005.913999975193 60500.178790773 2024-07-09T04:17:27.522810+00:00 19994330.279000040144 29000293.000000000000 27870463.026000019163 3964302.045000017155 60500.178802427 2024-07-09T04:17:28.529689+00:00 19994330.276000019163 29000293.017999980599 27870462.990000009537 3956419.100000023842 60500.178814086 2024-07-09T04:17:29.537064+00:00 19994330.275999899954 29000293.004999998957 27870463.031000021845 3959861.006999969017 60500.178825556 2024-07-09T04:17:30.528071+00:00 19994330.274000048637 29000293.004999998957 27870462.924999948591 3958906.000000000000 60500.178837216 2024-07-09T04:17:31.535446+00:00 19994330.274999979883 29000292.995000001043 27870463.040000081062 3958100.940999985207 60500.178848686 2024-07-09T04:17:32.526454+00:00 19994330.272999998182 29000293.008999999613 27870463.044999960810 3959475.941000043880 60500.178860345 2024-07-09T04:17:33.533829+00:00 19994330.277000069618 29000293.004000011832 27870462.955000039190 3958968.979999959003 60500.178871815 2024-07-09T04:17:34.524836+00:00 19994330.271999958903 29000292.954999979585 27870463.014999989420 3956203.095000029076 60500.178883475 2024-07-09T04:17:35.532211+00:00 19994330.279000040144 29000293.053000029176 27870463.023999929428 3960823.976000010967 60500.178894951 2024-07-09T04:17:36.523714+00:00 19994330.273999929428 29000293.016999959946 27870462.994000080973 3960242.007999957073 60500.178906604 2024-07-09T04:17:37.530594+00:00 19994330.274000048637 29000292.990000069141 27870463.005999919027 3957806.984000027180 60500.178918080 2024-07-09T04:17:38.522097+00:00 19994330.276999950409 29000292.988999959081 27870462.981000069529 3959888.094999969006 60500.178929739 2024-07-09T04:17:39.529472+00:00 19994330.276000019163 29000292.975999951363 27870462.984000001103 3958745.824000000954 60500.178941393 2024-07-09T04:17:40.536351+00:00 19994330.276000019163 29000292.969000101089 27870462.959999989718 3963673.133000016212 60500.178952863 2024-07-09T04:17:41.527358+00:00 19994330.274999979883 29000292.998999949545 27870463.032000008970 3958633.032000004780 60500.178964522 2024-07-09T04:17:42.534733+00:00 19994330.271999958903 29000293.044999960810 27870463.007999990135 3956762.995999991894 60500.178975998 2024-07-09T04:17:43.526236+00:00 19994330.279000040144 29000292.950999978930 27870463.008000019938 3956078.918000041973 60500.178987652 2024-07-09T04:17:44.533115+00:00 19994330.276000019163 29000293.041000008583 27870462.984000001103 3959864.060999989975 60500.178999128 2024-07-09T04:17:45.524619+00:00 19994330.269999999553 29000293.015000101179 27870463.037000000477 3959797.991999983788 60500.179010787 2024-07-09T04:17:46.531994+00:00 19994330.280000001192 29000293.006999969482 27870462.946000009775 3960375.961000024807 60500.179022257 2024-07-09T04:17:47.523002+00:00 19994330.276000000536 29000292.942999958992 27870462.992999970913 3956026.044999957085 60500.179033916 2024-07-09T04:17:48.530377+00:00 19994330.272999998182 29000293.019999980927 27870463.036000009626 3962206.962000011932 60500.179045387 2024-07-09T04:17:49.521384+00:00 19994330.271999999881 29000292.998000029474 27870462.996999979019 3957757.981000006199 60500.179057046 2024-07-09T04:17:50.528759+00:00 19994330.278999999166 29000293.047999981791 27870463.038000050932 3957809.049000024796 60500.179068699 2024-07-09T04:17:51.535638+00:00 19994330.275999989361 29000292.935000058264 27870462.944000009447 3957985.963999987114 60500.179080175 2024-07-09T04:17:52.527141+00:00 19994330.272000011057 29000293.054000020027 27870463.007999960333 3959330.006999969017 60500.179091829 2024-07-09T04:17:53.534021+00:00 19994330.278000000864 29000292.910999890417 27870462.910000029951 3959228.990000010002 60500.179103305 2024-07-09T04:17:54.525525+00:00 19994330.273999989033 29000293.026000019163 27870463.073000010103 3963213.095000029076 60500.179114958 2024-07-09T04:17:55.532403+00:00 19994330.275000009686 29000293.016000028700 27870463.019999980927 3960311.884000002872 60500.179126434 2024-07-09T04:17:56.523906+00:00 19994330.272999998182 29000293.028999999166 27870463.031000021845 3960243.989999949932 60500.179138093 2024-07-09T04:17:57.531282+00:00 19994330.279999971390 29000292.977000001818 27870462.934999998659 3957300.093000053894 60500.179149563 2024-07-09T04:17:58.522288+00:00 19994330.276000019163 29000292.996000010520 27870463.026999950409 3963106.996999979019 60500.179161223 2024-07-09T04:17:59.529663+00:00 19994330.273999989033 29000293.011999990791 27870463.036000009626 3963139.939000010025 60500.179172693 2024-07-09T04:18:00.520671+00:00 19994330.272999998182 29000292.999000009149 27870462.978999968618 3962358.945999979973 60500.179184353 2024-07-09T04:18:01.528046+00:00 19994330.272999998182 29000292.995999988168 27870462.965000029653 3960002.111999989022 60500.179196006 2024-07-09T04:18:02.534926+00:00 19994330.278999980539 29000292.995000001043 27870463.026999950409 3958587.902000010014 60500.179207482 2024-07-09T04:18:03.526429+00:00 19994330.274000048637 29000292.995000001043 27870462.965000029653 3958532.097000002861 60500.179219136 2024-07-09T04:18:04.533308+00:00 19994330.278000000864 29000293.009999990463 27870463.022000070661 3957265.842999995220 60500.179230611 2024-07-09T04:18:05.524811+00:00 19994330.272999998182 29000293.009999990463 27870463.032999988645 3955436.031000018120 60500.179242265 2024-07-09T04:18:06.531690+00:00 19994330.273999989033 29000293.013999998569 27870462.967000011355 3958503.103999971878 60500.179253741 2024-07-09T04:18:07.523193+00:00 19994330.275999959558 29000292.991999980062 27870463.038999918848 3961386.958000003826 60500.179265400 2024-07-09T04:18:08.530568+00:00 19994330.275000039488 29000292.977000001818 27870462.942000031471 3960193.037000000011 60500.179276876 2024-07-09T04:18:09.522072+00:00 19994330.277000010014 29000293.013000011444 27870463.001999970526 3959093.036000012886 60500.179288530 2024-07-09T04:18:10.528951+00:00 19994330.273999989033 29000292.995000001043 27870463.062000039965 3959320.018000007141 60500.179300189 2024-07-09T04:18:11.536326+00:00 19994330.275000039488 29000293.013000011444 27870462.978000041097 3958452.939999998081 60500.179311659 2024-07-09T04:18:12.527333+00:00 19994330.275999899954 29000292.967000011355 27870462.970999959856 3954826.056999980938 60500.179323318 2024-07-09T04:18:13.534709+00:00 19994330.275000099093 29000292.991999980062 27870462.978000041097 3960228.967000008095 60500.179334789 2024-07-09T04:18:14.525716+00:00 19994330.274999979883 29000293.019999980927 27870462.997999910265 3963894.032000004780 60500.179346448 2024-07-09T04:18:15.533091+00:00 19994330.276999950409 29000293.009000059217 27870463.047000050545 3956814.986000000965 60500.179357918 2024-07-09T04:18:16.524098+00:00 19994330.277000069618 29000292.970999959856 27870462.977999929339 3961914.981999992859 60500.179369577 2024-07-09T04:18:17.531474+00:00 19994330.271999958903 29000293.034000039101 27870463.050999999046 3958595.023999989033 60500.179381047 2024-07-09T04:18:18.522480+00:00 19994330.274999979883 29000293.046999931335 27870463.017000000924 3956615.794000030030 60500.179392707 2024-07-09T04:18:19.529856+00:00 19994330.274999979883 29000292.979000091553 27870463.004999998957 3960650.231999934185 60500.179404177 2024-07-09T04:18:20.520863+00:00 19994330.277000069618 29000292.947999950498 27870462.916999999434 3960325.853000044823 60500.179415836 2024-07-09T04:18:21.528238+00:00 19994330.276999950409 29000293.034000039101 27870463.040000010282 3954613.062999964226 60500.179427490 2024-07-09T04:18:22.535117+00:00 19994330.271000031382 29000293.000000000000 27870463.009999990463 3954265.063000082970 60500.179438965 2024-07-09T04:18:23.526621+00:00 19994330.279999971390 29000293.001999970526 27870462.976000010967 3958374.830999969970 60500.179450625 2024-07-09T04:18:24.533996+00:00 19994330.271000031382 29000292.996999979019 27870463.052999999374 3960705.965999960899 60500.179462095 2024-07-09T04:18:25.525003+00:00 19994330.274000048637 29000293.019000049680 27870462.940999981016 3964391.162000060081 60500.179473754 2024-07-09T04:18:26.532378+00:00 19994330.279999971390 29000293.011999960989 27870463.073000010103 3958138.973999977112 60500.179485224 2024-07-09T04:18:27.523385+00:00 19994330.272999998182 29000292.949000000954 27870462.948000010103 3956422.014999986161 60500.179496884 2024-07-09T04:18:28.530760+00:00 19994330.276000019163 29000293.019999980927 27870463.002999961376 3956715.032000064850 60500.179508360 2024-07-09T04:18:29.522264+00:00 19994330.273999929428 29000293.013000011444 27870462.990000009537 3963495.943999886978 60500.179520013 2024-07-09T04:18:30.529143+00:00 19994330.274000048637 29000292.996999979019 27870463.054000020027 3957150.910000085831 60500.179531489 2024-07-09T04:18:31.520646+00:00 19994330.276999950409 29000292.973999980837 27870462.939000010490 3959067.008000016212 60500.179543143 2024-07-09T04:18:32.527525+00:00 19994330.272999998182 29000293.029000040144 27870462.991999980062 3962279.109999895096 60500.179554802 2024-07-09T04:18:33.534901+00:00 19994330.278000000864 29000292.969999998808 27870463.017000019550 3960494.038000106812 60500.179566272 2024-07-09T04:18:34.525908+00:00 19994330.274000048637 29000293.026000000536 27870463.026999950409 3959394.906999946106 60500.179577932 2024-07-09T04:18:35.533283+00:00 19994330.273999929428 29000292.982999999076 27870462.980000078678 3959127.192000031006 60500.179589408 2024-07-09T04:18:36.524786+00:00 19994330.276000019163 29000292.996999990195 27870462.978999968618 3963067.857999920845 60500.179601061 2024-07-09T04:18:37.531665+00:00 19994330.278000000864 29000293.002999991179 27870463.042999979109 3960118.914000033867 60500.179612537 2024-07-09T04:18:38.523168+00:00 19994330.274999998510 29000292.997000008821 27870462.944000009447 3960490.123000026215 60500.179624191 2024-07-09T04:18:39.530048+00:00 19994330.276000000536 29000292.988000009209 27870462.995000001043 3961174.916000009049 60500.179635666 2024-07-09T04:18:40.521551+00:00 19994330.272999998182 29000293.015999998897 27870463.026000019163 3959646.018000007141 60500.179647320 2024-07-09T04:18:41.528430+00:00 19994330.274000000209 29000292.981999989599 27870463.036000009626 3960296.986999989022 60500.179658796 2024-07-09T04:18:42.519933+00:00 19994330.278999999166 29000292.969999998808 27870462.942999958992 3959888.952999948990 60500.179670449 2024-07-09T04:18:43.526812+00:00 19994330.272999998182 29000293.065999981016 27870463.054999951273 3961426.058000088204 60500.179682109 2024-07-09T04:18:44.534188+00:00 19994330.275999989361 29000292.972999989986 27870462.946000099182 3963091.006999969017 60500.179693584 2024-07-09T04:18:45.525691+00:00 19994330.275000009686 29000293.002000030130 27870463.015999909490 3958266.949000000954 60500.179705238 2024-07-09T04:18:46.532570+00:00 19994330.275000009686 29000292.986999988556 27870463.000000000000 3960954.003000020981 60500.179716714 2024-07-09T04:18:47.524073+00:00 19994330.275999989361 29000293.028999980539 27870462.991000059992 3960903.037999988068 60500.179728367 2024-07-09T04:18:48.530953+00:00 19994330.275000009686 29000293.027000010014 27870463.042999979109 3963361.945999979973 60500.179739843 2024-07-09T04:18:49.522456+00:00 19994330.275999989361 29000292.940000001341 27870462.937999960035 3961845.049000024796 60500.179751503 2024-07-09T04:18:50.529831+00:00 19994330.272999998182 29000293.013000011444 27870463.019000049680 3964755.000000000000 60500.179762973 2024-07-09T04:18:51.520838+00:00 19994330.277000010014 29000293.019999980927 27870463.021999958903 3956060.972999929916 60500.179774632 2024-07-09T04:18:52.528213+00:00 19994330.273999989033 29000292.986999988556 27870462.948000069708 3962315.981999992859 60500.179786286 2024-07-09T04:18:53.535092+00:00 19994330.276000019163 29000293.024000048637 27870463.064999941736 3963313.062000035774 60500.179797762 2024-07-09T04:18:54.526596+00:00 19994330.275999959558 29000292.957000020891 27870462.968000050634 3965010.064000010025 60500.179809421 2024-07-09T04:18:55.533971+00:00 19994330.278000000864 29000292.967999938875 27870462.990999940783 3967140.942000031006 60500.179820891 2024-07-09T04:18:56.524978+00:00 19994330.272000011057 29000293.024000048637 27870463.026000000536 3958509.844999908935 60500.179832550 2024-07-09T04:18:57.532353+00:00 19994330.274999979883 29000293.021000031382 27870462.993999999017 3958540.138000010978 60500.179844020 2024-07-09T04:18:58.523361+00:00 19994330.274000048637 29000292.979999899864 27870462.986000001431 3957744.101000071038 60500.179855680 2024-07-09T04:18:59.530736+00:00 19994330.274999979883 29000293.035000089556 27870463.011999990791 3962749.000000000000 60500.179867150 2024-07-09T04:19:00.521743+00:00 19994330.277000010014 29000292.980999950320 27870462.988000009209 3962058.049999951851 60500.179878809 2024-07-09T04:19:01.529118+00:00 19994330.275999959558 29000293.032000061125 27870463.062999989837 3960839.772000073921 60500.179890279 2024-07-09T04:19:02.520125+00:00 19994330.278000060469 29000292.990999940783 27870462.969000011683 3956200.140999913216 60500.179901939 2024-07-09T04:19:03.527501+00:00 19994330.271999958903 29000293.009000059217 27870463.016999989748 3962694.924000024796 60500.179913593 2024-07-09T04:19:04.534380+00:00 19994330.272000070661 29000292.968999978155 27870462.959999978542 3957549.970000029076 60500.179925068 2024-07-09T04:19:05.525883+00:00 19994330.276999950409 29000293.010999921709 27870462.987000048161 3959007.149999976158 60500.179936722 2024-07-09T04:19:06.532762+00:00 19994330.278000000864 29000292.968000050634 27870462.944999989122 3957478.919000030030 60500.179948198 2024-07-09T04:19:07.524265+00:00 19994330.276999950409 29000293.044000029564 27870463.076999958605 3957330.891000031959 60500.179959851 2024-07-09T04:19:08.531144+00:00 19994330.272000070661 29000293.024999979883 27870463.004000011832 3951890.080999969970 60500.179971327 2024-07-09T04:19:09.522648+00:00 19994330.273999929428 29000292.949000000954 27870463.006000038236 3953002.135999917984 60500.179982986 2024-07-09T04:19:10.530023+00:00 19994330.277000069618 29000293.046999998391 27870463.012999951839 3956028.933000088204 60500.179994456 2024-07-09T04:19:11.521030+00:00 19994330.276000019163 29000292.951000001281 27870462.975000020117 3958485.962000011932 60500.180006116 2024-07-09T04:19:12.528406+00:00 19994330.274999979883 29000293.021000001580 27870462.994000021368 3959816.931999921799 60500.180017586 2024-07-09T04:19:13.519412+00:00 19994330.274999979883 29000293.006999999285 27870462.986999988556 3952393.035000085831 60500.180029245 2024-07-09T04:19:14.526787+00:00 19994330.274999979883 29000292.985000010580 27870463.001999970526 3960888.062999964226 60500.180040905 2024-07-09T04:19:15.534163+00:00 19994330.272000070661 29000293.021000001580 27870463.057999968529 3955702.929000020027 60500.180052374 2024-07-09T04:19:16.525170+00:00 19994330.276999950409 29000292.940000001341 27870462.901000019163 3959273.916999936104 60500.180064034 2024-07-09T04:19:17.532545+00:00 19994330.276999950409 29000293.074000000954 27870463.126999970526 3955839.121000051033 60500.180075504 2024-07-09T04:19:18.523552+00:00 19994330.277000069618 29000292.977000001818 27870462.959000110626 3958401.954999924172 60500.180087164 2024-07-09T04:19:19.530928+00:00 19994330.276000019163 29000292.987999979407 27870462.952999949455 3954008.050000071991 60500.180098639 2024-07-09T04:19:20.522431+00:00 19994330.273999929428 29000293.048000041395 27870463.067000031471 3958561.995000004768 60500.180110293 2024-07-09T04:19:21.529310+00:00 19994330.271000031382 29000292.958999991417 27870462.939000010490 3958544.009999989998 60500.180121769 2024-07-09T04:19:22.520813+00:00 19994330.279000040144 29000292.996999979019 27870463.020999908447 3952966.916999936104 60500.180133428 2024-07-09T04:19:23.528188+00:00 19994330.273999929428 29000293.004000011832 27870462.935000058264 3955338.068000078201 60500.180145082 2024-07-09T04:19:24.535067+00:00 19994330.276000019163 29000293.000999990851 27870463.029999971390 3954207.957999945153 60500.180156557 2024-07-09T04:19:25.526570+00:00 19994330.274999979883 29000293.011000040919 27870463.019999980927 3958416.080000042915 60500.180168211 2024-07-09T04:19:26.533450+00:00 19994330.274999979883 29000293.002999961376 27870462.991999980062 3958206.922999978065 60500.180179687 2024-07-09T04:19:27.524953+00:00 19994330.272999998182 29000292.991000000387 27870463.039000030607 3960069.042999982834 60500.180191346 2024-07-09T04:19:28.532328+00:00 19994330.278000000864 29000293.011000040919 27870462.973999980837 3956079.930999993812 60500.180202817 2024-07-09T04:19:29.523336+00:00 19994330.276000019163 29000292.949999928474 27870462.971000079066 3959228.167000054847 60500.180214476 2024-07-09T04:19:30.530711+00:00 19994330.274999979883 29000293.050000071526 27870463.032999988645 3957733.855999947060 60500.180225946 2024-07-09T04:19:31.521718+00:00 19994330.275000099093 29000292.990999940783 27870462.980999950320 3958978.075999975204 60500.180237605 2024-07-09T04:19:32.529093+00:00 19994330.272999998182 29000293.002000089735 27870463.065999981016 3947665.949000000954 60500.180249081 2024-07-09T04:19:33.520596+00:00 19994330.278000000864 29000292.962999939919 27870462.921000000089 3958811.077000021935 60500.180260735 2024-07-09T04:19:34.527475+00:00 19994330.271000001580 29000293.032999988645 27870463.046000000089 3959352.978999971878 60500.180272394 2024-07-09T04:19:35.534850+00:00 19994330.283999990672 29000292.950999978930 27870462.949000000954 3954584.012000083923 60500.180283870 2024-07-09T04:19:36.526353+00:00 19994330.274000000209 29000293.035000089556 27870463.054000001401 3958272.980000019073 60500.180295523 2024-07-09T04:19:37.533233+00:00 19994330.271000001580 29000292.978999968618 27870462.968000009656 3951506.975999950897 60500.180306993 2024-07-09T04:19:38.524240+00:00 19994330.274000000209 29000293.028000000864 27870463.004999980330 3954042.934999942780 60500.180318653 2024-07-09T04:19:39.531615+00:00 19994330.277000010014 29000293.003000020981 27870463.008999999613 3954876.055000067223 60500.180330128 2024-07-09T04:19:40.523118+00:00 19994330.278999980539 29000293.004999998957 27870463.050000008196 3961951.008000016212 60500.180341783 2024-07-09T04:19:41.529998+00:00 19994330.271000001580 29000292.995000001043 27870462.940999981016 3957602.917999982834 60500.180353258 2024-07-09T04:19:42.521501+00:00 19994330.278000000864 29000292.996999979019 27870463.017000019550 3955533.054999948014 60500.180364912 2024-07-09T04:19:43.528380+00:00 19994330.271000001580 29000293.019999980927 27870463.038999971002 3951136.106000065804 60500.180376388 2024-07-09T04:19:44.519883+00:00 19994330.276000019163 29000292.977000001818 27870462.928000029176 3955584.914000033867 60500.180388041 2024-07-09T04:19:45.526763+00:00 19994330.274999979883 29000293.001000050455 27870463.016999959946 3952298.934999942780 60500.180399701 2024-07-09T04:19:46.534138+00:00 19994330.275000039488 29000293.004999998957 27870463.008000019938 3958711.085000038147 60500.180411176 2024-07-09T04:19:47.525640+00:00 19994330.276999950409 29000292.967999998480 27870462.943000018597 3957644.997999907006 60500.180422830 2024-07-09T04:19:48.532520+00:00 19994330.274000048637 29000293.039000000805 27870463.055000010878 3956296.895000100136 60500.180434306 2024-07-09T04:19:49.524023+00:00 19994330.274999979883 29000292.995000001043 27870463.011999960989 3960459.029999970924 60500.180445960 2024-07-09T04:19:50.530903+00:00 19994330.274999979883 29000293.028000000864 27870463.021000031382 3956761.126999973785 60500.180457435 2024-07-09T04:19:51.522406+00:00 19994330.276000019163 29000292.962000008672 27870463.022999998182 3952840.878000020981 60500.180469089 2024-07-09T04:19:52.529285+00:00 19994330.274999979883 29000293.035999979824 27870463.016999959946 3957186.060999989975 60500.180480565 2024-07-09T04:19:53.520788+00:00 19994330.276000019163 29000292.942999988794 27870462.856000069529 3958131.990000010002 60500.180492224 2024-07-09T04:19:54.528163+00:00 19994330.276000019163 29000293.061000019312 27870463.120999928564 3960668.939000010025 60500.180503694 2024-07-09T04:19:55.519170+00:00 19994330.273999989033 29000292.961999978870 27870463.007000088692 3960667.958999990951 60500.180515354 2024-07-09T04:19:56.526546+00:00 19994330.273999989033 29000293.009999990463 27870462.937999960035 3960402.210000038147 60500.180527007 2024-07-09T04:19:57.533425+00:00 19994330.277000010014 29000292.996000051498 27870463.003000020981 3954270.858999968041 60500.180538483 2024-07-09T04:19:58.524928+00:00 19994330.278999980539 29000293.051999989897 27870463.056999921799 3953479.018999934196 60500.180550137 2024-07-09T04:19:59.531807+00:00 19994330.274000048637 29000292.962000008672 27870463.004000071436 3958502.004999995232 60500.180561612 2024-07-09T04:20:00.523311+00:00 19994330.272999998182 29000292.968999978155 27870462.950999978930 3955937.006000041962 60500.180573266 2024-07-09T04:20:01.530190+00:00 19994330.272999998182 29000293.043999969959 27870463.014999989420 3957409.000000000000 60500.180584742 2024-07-09T04:20:02.521693+00:00 19994330.276999950409 29000292.958999991417 27870462.985000010580 3959519.062000035774 60500.180596395 2024-07-09T04:20:03.528572+00:00 19994330.274999979883 29000293.020000040531 27870462.975999951363 3954120.924999951851 60500.180607871 2024-07-09T04:20:04.520075+00:00 19994330.279000040144 29000292.971000019461 27870462.998000029474 3956707.006000041962 60500.180619531 2024-07-09T04:20:05.527450+00:00 19994330.274999979883 29000293.032999988645 27870463.062000039965 3957382.990999937057 60500.180631001 2024-07-09T04:20:06.518458+00:00 19994330.272999998182 29000292.978999968618 27870462.978999968618 3960933.995000004768 60500.180642660 2024-07-09T04:20:07.525833+00:00 19994330.274000048637 29000293.024000048637 27870462.988999959081 3956415.083000063896 60500.180654314 2024-07-09T04:20:08.532712+00:00 19994330.275999899954 29000292.975999951363 27870462.992000099272 3959585.914999961853 60500.180665790 2024-07-09T04:20:09.524215+00:00 19994330.277000069618 29000293.011999960989 27870463.009999990463 3959431.026000022888 60500.180677449 2024-07-09T04:20:10.531591+00:00 19994330.276000019163 29000292.989000078291 27870462.968999978155 3957388.998999952804 60500.180688919 2024-07-09T04:20:11.522598+00:00 19994330.271999958903 29000292.977000001818 27870462.981999989599 3956726.976000071038 60500.180700578 2024-07-09T04:20:12.529972+00:00 19994330.274000048637 29000293.033999919891 27870463.062999960035 3954921.026000022888 60500.180712048 2024-07-09T04:20:13.520980+00:00 19994330.276999950409 29000292.990000009537 27870462.945000000298 3958033.000999927986 60500.180723708 2024-07-09T04:20:14.528355+00:00 19994330.271999958903 29000293.037000060081 27870463.039999999106 3960653.934000014793 60500.180735178 2024-07-09T04:20:15.519363+00:00 19994330.281000021845 29000292.947999950498 27870462.956000000238 3954961.034999967087 60500.180746838 2024-07-09T04:20:16.526738+00:00 19994330.275000099093 29000293.026000019163 27870463.062999989837 3960263.996000051033 60500.180758491 2024-07-09T04:20:17.533617+00:00 19994330.272999878973 29000293.041000008583 27870462.985000010580 3959584.935999989975 60500.180769967 2024-07-09T04:20:18.525120+00:00 19994330.274000048637 29000292.944999929518 27870462.956999991089 3957194.072999954224 60500.180781621 2024-07-09T04:20:19.531999+00:00 19994330.276000019163 29000293.018000010401 27870463.022000011057 3956077.071000099182 60500.180793096 2024-07-09T04:20:20.523502+00:00 19994330.278000000864 29000292.974000100046 27870462.998999979347 3950726.879999995232 60500.180804756 2024-07-09T04:20:21.530878+00:00 19994330.271999958903 29000293.041999939829 27870463.021000031382 3950381.067999958992 60500.180816226 2024-07-09T04:20:22.521885+00:00 19994330.277000069618 29000292.965999960899 27870462.978999968618 3951056.019999980927 60500.180827885 2024-07-09T04:20:23.529260+00:00 19994330.273999929428 29000292.993000030518 27870462.982999980450 3955432.034000039101 60500.180839355 2024-07-09T04:20:24.520267+00:00 19994330.275000099093 29000293.010999999940 27870463.057000041008 3954577.975999950897 60500.180851014 2024-07-09T04:20:25.527643+00:00 19994330.278000000864 29000292.980000000447 27870462.970999959856 3957209.934000014793 60500.180862484 2024-07-09T04:20:26.518650+00:00 19994330.274000000209 29000293.037999998778 27870463.020000040531 3956879.013000010978 60500.180874144 2024-07-09T04:20:27.526025+00:00 19994330.276000000536 29000292.984000001103 27870462.941999968141 3959086.993999958038 60500.180885797 2024-07-09T04:20:28.532904+00:00 19994330.274000000209 29000293.017999991775 27870463.016000028700 3951457.971000074875 60500.180897273 2024-07-09T04:20:29.524407+00:00 19994330.275000009686 29000293.011000011116 27870462.995999988168 3955119.064000010025 60500.180908933 2024-07-09T04:20:30.531782+00:00 19994330.273999989033 29000292.956000000238 27870462.985000010580 3956153.984999895096 60500.180920403 2024-07-09T04:20:31.522790+00:00 19994330.279000010341 29000293.037999991328 27870463.034999970347 3955376.943000078201 60500.180932062 2024-07-09T04:20:32.530165+00:00 19994330.272999998182 29000292.966000020504 27870462.940999981016 3950360.024999976158 60500.180943532 2024-07-09T04:20:33.521172+00:00 19994330.278000000864 29000292.992999970913 27870463.041000008583 3953324.046000003815 60500.180955192 2024-07-09T04:20:34.528547+00:00 19994330.273999989033 29000293.032999988645 27870463.022000070661 3955933.944999932777 60500.180966661 2024-07-09T04:20:35.519555+00:00 19994330.272000011057 29000292.979000028223 27870462.983999971300 3952203.059000014793 60500.180978321 2024-07-09T04:20:36.526930+00:00 19994330.275999989361 29000293.027000010014 27870463.013000011444 3956778.950999999885 60500.180989797 2024-07-09T04:20:37.518433+00:00 19994330.275000009686 29000292.962999999523 27870463.006999969482 3957938.043999998830 60500.181001450 2024-07-09T04:20:38.525312+00:00 19994330.277000010014 29000293.018999990076 27870462.978000041097 3956050.015000001062 60500.181013110 2024-07-09T04:20:39.532687+00:00 19994330.277000010014 29000292.971000019461 27870462.954999919981 3961482.956999999005 60500.181024580 2024-07-09T04:20:40.523694+00:00 19994330.273999989033 29000293.015999969095 27870463.063000079244 3951790.083000001032 60500.181036239 2024-07-09T04:20:41.531070+00:00 19994330.271999958903 29000293.055000010878 27870463.017999891192 3956864.998000000138 60500.181047709 2024-07-09T04:20:42.522077+00:00 19994330.277000010014 29000292.971999939531 27870462.994000080973 3960902.959000003058 60500.181059369 2024-07-09T04:20:43.529452+00:00 19994330.273999989033 29000292.986000061035 27870463.000999931246 3958798.965999998152 60500.181070845 2024-07-09T04:20:44.520955+00:00 19994330.281000021845 29000292.993999961764 27870462.974000100046 3953515.094000004232 60500.181082498 2024-07-09T04:20:45.527834+00:00 19994330.272999998182 29000292.995000001043 27870462.977999929339 3956403.859999998938 60500.181093968 2024-07-09T04:20:46.518842+00:00 19994330.273999989033 29000292.986000061035 27870463.008000019938 3956146.007999993861 60500.181105628 2024-07-09T04:20:47.526217+00:00 19994330.275000039488 29000293.031000021845 27870463.055999990553 3957150.032000004780 60500.181117287 2024-07-09T04:20:48.533591+00:00 19994330.274999979883 29000292.987999919802 27870462.962000008672 3958500.050999999046 60500.181128757 2024-07-09T04:20:49.524599+00:00 19994330.278000000864 29000292.993000030518 27870463.004999998957 3959329.881999998819 60500.181140416 2024-07-09T04:20:50.531974+00:00 19994330.272999998182 29000293.021000031382 27870462.980000019073 3957996.116999999154 60500.181151886 2024-07-09T04:20:51.522982+00:00 19994330.277000010014 29000292.985000010580 27870463.017999999225 3960141.932999997865 60500.181163546 2024-07-09T04:20:52.530357+00:00 19994330.272999998182 29000293.050999999046 27870463.039000000805 3959518.023000008892 60500.181175016 2024-07-09T04:20:53.521364+00:00 19994330.278000000864 29000292.980000019073 27870462.965999998152 3958808.958999990951 60500.181186675 2024-07-09T04:20:54.528739+00:00 19994330.272999998182 29000293.032999988645 27870463.047000009567 3959009.049999997020 60500.181198151 2024-07-09T04:20:55.520242+00:00 19994330.276999950409 29000292.945999979973 27870462.955000009388 3958619.000000000000 60500.181209804 2024-07-09T04:20:56.527121+00:00 19994330.275000099093 29000292.991999980062 27870463.010999981314 3957644.050999999046 60500.181221280 2024-07-09T04:20:57.518625+00:00 19994330.273999929428 29000293.031000021845 27870462.971000019461 3956144.006999998819 60500.181232940 2024-07-09T04:20:58.526000+00:00 19994330.272999998182 29000292.957999940962 27870463.032000008970 3953996.950000002980 60500.181244594 2024-07-09T04:20:59.532879+00:00 19994330.274000048637 29000292.998000029474 27870462.994999971241 3960646.984999998938 60500.181256069 2024-07-09T04:21:00.524382+00:00 19994330.279999971390 29000293.003999948502 27870462.940999981016 3959555.042000011075 60500.181267723 2024-07-09T04:21:01.531262+00:00 19994330.274000048637 29000293.015000000596 27870463.050999999046 3959224.951999992132 60500.181279199 2024-07-09T04:21:02.522765+00:00 19994330.275999899954 29000292.971999999136 27870462.968000050634 3954367.013999999035 60500.181290852 2024-07-09T04:21:03.529644+00:00 19994330.274000048637 29000293.061000000685 27870463.032999988645 3957043.056000009179 60500.181302328 2024-07-09T04:21:04.521147+00:00 19994330.278000000864 29000292.958999991417 27870462.991999980062 3954421.952999994159 60500.181313987 2024-07-09T04:21:05.528522+00:00 19994330.271000031382 29000293.000000011176 27870462.991999980062 3956596.040000007022 60500.181325458 2024-07-09T04:21:06.519529+00:00 19994330.276999950409 29000292.996999979019 27870463.014999989420 3955544.009999989998 60500.181337117 2024-07-09T04:21:07.526905+00:00 19994330.277000069618 29000293.022999998182 27870462.990000009537 3956757.901000007987 60500.181348587 2024-07-09T04:21:08.517912+00:00 19994330.275999899954 29000292.999000009149 27870462.992000039667 3955504.048999994993 60500.181360247 2024-07-09T04:21:09.525287+00:00 19994330.272999998182 29000292.990000009537 27870462.990999940783 3956165.932000011206 60500.181371900 2024-07-09T04:21:10.532166+00:00 19994330.274000048637 29000293.006000008434 27870462.983000040054 3958723.084999979008 60500.181383376 2024-07-09T04:21:11.523669+00:00 19994330.276000019163 29000293.019999980927 27870463.065000060946 3958563.916000009049 60500.181395030 2024-07-09T04:21:12.530548+00:00 19994330.273999929428 29000292.992999970913 27870463.001999970526 3955667.090000004042 60500.181406505 2024-07-09T04:21:13.522053+00:00 19994330.278000000864 29000292.960000038147 27870462.953999999911 3957406.986999989022 60500.181418159 2024-07-09T04:21:14.528931+00:00 19994330.278000000864 29000293.023999989033 27870463.049000021070 3961167.962999999989 60500.181429635 2024-07-09T04:21:15.520434+00:00 19994330.270000100136 29000292.975000020117 27870462.947999950498 3959679.975000023842 60500.181441294 2024-07-09T04:21:16.527809+00:00 19994330.276999950409 29000293.007999960333 27870462.993999961764 3962953.125999987125 60500.181452764 2024-07-09T04:21:17.518817+00:00 19994330.276000019163 29000293.004999998957 27870463.041000008583 3961515.842999995220 60500.181464423 2024-07-09T04:21:18.526192+00:00 19994330.276000019163 29000293.038000050932 27870462.998000029474 3962889.025999993086 60500.181475894 2024-07-09T04:21:19.517199+00:00 19994330.271999958903 29000292.995000001043 27870462.988000039011 3955870.059000014793 60500.181487553 2024-07-09T04:21:20.524574+00:00 19994330.276999998838 29000292.962000008672 27870462.973999980837 3960735.972000002861 60500.181499206 2024-07-09T04:21:21.531453+00:00 19994330.274999998510 29000293.023999929428 27870463.037999991328 3959818.070999979973 60500.181510682 2024-07-09T04:21:22.522956+00:00 19994330.274000000209 29000292.989000078291 27870463.001000050455 3955877.947000027169 60500.181522342 2024-07-09T04:21:23.530332+00:00 19994330.274000000209 29000292.989999890327 27870463.022999998182 3962640.930999993812 60500.181533812 2024-07-09T04:21:24.521338+00:00 19994330.279999990016 29000293.018000010401 27870462.971999999136 3957290.115999997128 60500.181545471 2024-07-09T04:21:25.528714+00:00 19994330.272999998182 29000292.969000101089 27870462.981999989599 3957630.002000004053 60500.181556941 2024-07-09T04:21:26.519721+00:00 19994330.275999989361 29000293.052999969572 27870463.031999949366 3960550.935999989975 60500.181568601 2024-07-09T04:21:27.527097+00:00 19994330.275000009686 29000293.003999948502 27870462.947000030428 3955325.988000005018 60500.181580070 2024-07-09T04:21:28.518104+00:00 19994330.275000009686 29000292.955999970436 27870462.996999979019 3953091.993999987841 60500.181591730 2024-07-09T04:21:29.525479+00:00 19994330.275000009686 29000293.012000080198 27870463.062000039965 3960331.068000019062 60500.181603384 2024-07-09T04:21:30.532358+00:00 19994330.276999980211 29000293.052999969572 27870463.034000001848 3953914.937999994028 60500.181614859 2024-07-09T04:21:31.523861+00:00 19994330.276000019163 29000292.952999949455 27870462.956999998540 3955671.053999990225 60500.181626513 2024-07-09T04:21:32.530741+00:00 19994330.274000018835 29000292.958000060171 27870462.958000000566 3958603.964000015985 60500.181637989 2024-07-09T04:21:33.522244+00:00 19994330.270999971777 29000293.029999971390 27870462.999000001699 3956643.018999993801 60500.181649649 2024-07-09T04:21:34.529619+00:00 19994330.278000000864 29000293.006999969482 27870463.054000008851 3957001.004000008106 60500.181661118 2024-07-09T04:21:35.520626+00:00 19994330.276000019163 29000292.970000028610 27870462.921999990940 3959251.051999986172 60500.181672778 2024-07-09T04:21:36.528001+00:00 19994330.274999979883 29000293.047999981791 27870463.117000009865 3953853.886999994982 60500.181684254 2024-07-09T04:21:37.519504+00:00 19994330.276000019163 29000292.990000009537 27870462.984999980778 3954784.069999992847 60500.181695907 2024-07-09T04:21:38.526384+00:00 19994330.273999989033 29000292.982999999076 27870462.926999989897 3960294.998000026215 60500.181707383 2024-07-09T04:21:39.517887+00:00 19994330.273999989033 29000293.024999998510 27870463.013999998569 3959644.001999973785 60500.181719037 2024-07-09T04:21:40.524766+00:00 19994330.278000000864 29000292.984000001103 27870463.018000010401 3954178.005000025034 60500.181730696 2024-07-09T04:21:41.532141+00:00 19994330.276000019163 29000292.962999999523 27870462.912000000477 3959414.896999984980 60500.181742172 2024-07-09T04:21:42.523645+00:00 19994330.274999979883 29000293.012000009418 27870463.026000019163 3963138.122000008821 60500.181753825 2024-07-09T04:21:43.530524+00:00 19994330.273999989033 29000293.038999971002 27870463.080999970436 3954839.010000019800 60500.181765301 2024-07-09T04:21:44.522027+00:00 19994330.276000019163 29000292.982000019401 27870462.961000028998 3962335.935999989975 60500.181776955 2024-07-09T04:21:45.528906+00:00 19994330.273999989033 29000292.981000009924 27870462.967999991030 3959590.037000000011 60500.181788431 2024-07-09T04:21:46.520409+00:00 19994330.276999950409 29000293.026999980211 27870463.036000009626 3956331.903999983799 60500.181800084 2024-07-09T04:21:47.527289+00:00 19994330.276000019163 29000293.006000008434 27870463.036000009626 3957726.084999979008 60500.181811560 2024-07-09T04:21:48.518792+00:00 19994330.272999998182 29000293.008000019938 27870463.013000011444 3960125.059000014793 60500.181823220 2024-07-09T04:21:49.526167+00:00 19994330.276000019163 29000292.975999951363 27870462.953999999911 3959874.902999997139 60500.181834689 2024-07-09T04:21:50.517174+00:00 19994330.271999958903 29000293.027000010014 27870463.046999931335 3959164.953000009060 60500.181846349 2024-07-09T04:21:51.524550+00:00 19994330.281000021845 29000292.953000009060 27870462.921000000089 3953360.144999980927 60500.181858003 2024-07-09T04:21:52.531428+00:00 19994330.272000070661 29000293.013999998569 27870462.988000039011 3956466.962999999989 60500.181869478 2024-07-09T04:21:53.522932+00:00 19994330.278000000864 29000292.981999989599 27870462.958999991417 3951782.987000048161 60500.181881132 2024-07-09T04:21:54.529811+00:00 19994330.273999929428 29000293.050999999046 27870463.078999999911 3956674.946999967098 60500.181892608 2024-07-09T04:21:55.521314+00:00 19994330.274000048637 29000292.972999989986 27870463.009999990463 3953423.949000000954 60500.181904268 2024-07-09T04:21:56.528689+00:00 19994330.274999979883 29000293.023000061512 27870463.014999989420 3953400.047999978065 60500.181915737 2024-07-09T04:21:57.519697+00:00 19994330.274999979883 29000292.987999919802 27870462.960000038147 3954591.082000017166 60500.181927397 2024-07-09T04:21:58.527072+00:00 19994330.276000019163 29000292.985000010580 27870463.016999959946 3956342.921000003815 60500.181938867 2024-07-09T04:21:59.518079+00:00 19994330.274000048637 29000292.996000051498 27870462.979000091553 3959311.061999977101 60500.181950526 2024-07-09T04:22:00.525454+00:00 19994330.278999920934 29000293.022999998182 27870463.014999989420 3956943.063000022899 60500.181961996 2024-07-09T04:22:01.516461+00:00 19994330.269999980927 29000292.988999959081 27870463.010999921709 3960424.870999991894 60500.181973656 2024-07-09T04:22:02.523836+00:00 19994330.276000019163 29000292.985000010580 27870462.945999979973 3958438.025000036228 60500.181985315 2024-07-09T04:22:03.531212+00:00 19994330.274000048637 29000292.990000009537 27870463.013000011444 3959429.005999981891 60500.181996785 2024-07-09T04:22:04.522219+00:00 19994330.281000021845 29000293.001999970526 27870463.049000021070 3958004.050000011921 60500.182008444 2024-07-09T04:22:05.529594+00:00 19994330.273999929428 29000293.026000019163 27870463.045000080019 3958862.027999997139 60500.182019920 2024-07-09T04:22:06.521097+00:00 19994330.275000099093 29000293.024999979883 27870462.997999910265 3958134.935000001919 60500.182031574 2024-07-09T04:22:07.527977+00:00 19994330.274999979883 29000292.957000020891 27870462.897000070661 3957801.089999973774 60500.182043049 2024-07-09T04:22:08.519480+00:00 19994330.273999929428 29000293.019999980927 27870463.050999999046 3955010.949000000954 60500.182054709 2024-07-09T04:22:09.526855+00:00 19994330.276000019163 29000293.006999969482 27870463.013999998569 3959052.033999979030 60500.182066179 2024-07-09T04:22:10.517862+00:00 19994330.274000048637 29000292.985000010580 27870463.004999998957 3961353.866000055801 60500.182077838 2024-07-09T04:22:11.525237+00:00 19994330.276999950409 29000293.026000019163 27870463.003000009805 3959088.077999948990 60500.182089492 2024-07-09T04:22:12.532117+00:00 19994330.276000019163 29000292.927000049502 27870462.885000009090 3956631.024000049103 60500.182100968 2024-07-09T04:22:13.523619+00:00 19994330.274999998510 29000293.064999941736 27870463.137999981642 3960798.950999975204 60500.182112622 2024-07-09T04:22:14.530499+00:00 19994330.271000001580 29000293.006000038236 27870462.964999999851 3955194.958999990951 60500.182124097 2024-07-09T04:22:15.522002+00:00 19994330.278999999166 29000292.975999999791 27870462.999000009149 3957645.005999981891 60500.182135751 2024-07-09T04:22:16.528881+00:00 19994330.278000000864 29000292.986000001431 27870462.928999990225 3953985.017000020016 60500.182147227 2024-07-09T04:22:17.520384+00:00 19994330.272999990731 29000293.041999999434 27870463.114000018686 3960366.021000028122 60500.182158880 2024-07-09T04:22:18.527264+00:00 19994330.275000009686 29000292.967999991030 27870462.952999949455 3957284.024999976158 60500.182170356 2024-07-09T04:22:19.518766+00:00 19994330.273999989033 29000293.012000009418 27870463.006000038236 3960801.890999972820 60500.182182010 2024-07-09T04:22:20.525646+00:00 19994330.276000019163 29000292.974000010639 27870462.981000009924 3961682.024000049103 60500.182193486 2024-07-09T04:22:21.517149+00:00 19994330.275999989361 29000293.053999990225 27870463.004999998957 3956321.995999991894 60500.182205139 2024-07-09T04:22:22.524028+00:00 19994330.277000010014 29000292.965999990702 27870462.991999980062 3958930.028999983799 60500.182216799 2024-07-09T04:22:23.531403+00:00 19994330.273999989033 29000292.990000009537 27870462.991000000387 3953389.046000003815 60500.182228275 2024-07-09T04:22:24.522906+00:00 19994330.277000010014 29000292.983999971300 27870462.981999989599 3955172.944999992847 60500.182239928 2024-07-09T04:22:25.529786+00:00 19994330.271999981254 29000293.022999998182 27870463.041000008583 3962943.060999989975 60500.182251404 2024-07-09T04:22:26.521289+00:00 19994330.275999989361 29000292.981000009924 27870462.979000028223 3959894.039000033867 60500.182263058 2024-07-09T04:22:27.528168+00:00 19994330.277000010014 29000293.002000030130 27870463.047999981791 3958151.902999997139 60500.182274533 2024-07-09T04:22:28.519672+00:00 19994330.278999980539 29000293.039999961853 27870462.940999981016 3957451.039999961853 60500.182286187 2024-07-09T04:22:29.526551+00:00 19994330.268000010401 29000292.962999999523 27870462.983999971300 3960477.975000023842 60500.182297663 2024-07-09T04:22:30.518054+00:00 19994330.273999989033 29000293.013999998569 27870463.002000089735 3961169.999000012875 60500.182309322 2024-07-09T04:22:31.525429+00:00 19994330.278000000864 29000292.979000028223 27870463.024999979883 3958308.960999966133 60500.182320792 2024-07-09T04:22:32.516436+00:00 19994330.272000011057 29000293.006999969482 27870463.013000011444 3959348.067000031006 60500.182332451 2024-07-09T04:22:33.523811+00:00 19994330.280000030994 29000293.021000031382 27870463.006999969482 3955307.060999989975 60500.182344105 2024-07-09T04:22:34.530691+00:00 19994330.273999989033 29000292.998000029474 27870463.013000011444 3961147.938000022899 60500.182355581 2024-07-09T04:22:35.522194+00:00 19994330.274999979883 29000293.008000019938 27870463.008999940008 3958235.978999971878 60500.182367241 2024-07-09T04:22:36.529569+00:00 19994330.273999989033 29000292.977999929339 27870462.971999999136 3959361.042999982834 60500.182378710 2024-07-09T04:22:37.520576+00:00 19994330.276000019163 29000293.006000038236 27870462.979000091553 3955658.979000031948 60500.182390370 2024-07-09T04:22:38.527952+00:00 19994330.277000010014 29000292.981999989599 27870462.983999971300 3957316.826999961864 60500.182401846 2024-07-09T04:22:39.519455+00:00 19994330.273999989033 29000293.013999938965 27870462.981999989599 3958823.180000007153 60500.182413499 2024-07-09T04:22:40.526334+00:00 19994330.278000000864 29000292.974000100046 27870463.060999989510 3958436.027000010014 60500.182424975 2024-07-09T04:22:41.517837+00:00 19994330.271000031382 29000293.021999958903 27870462.967000011355 3960498.014999986161 60500.182436629 2024-07-09T04:22:42.524716+00:00 19994330.276999950409 29000293.011000040919 27870463.011999960989 3957662.909000039101 60500.182448104 2024-07-09T04:22:43.516219+00:00 19994330.274000048637 29000293.036000009626 27870463.042999979109 3965325.023999989033 60500.182459758 2024-07-09T04:22:44.523099+00:00 19994330.278999920934 29000292.950999978930 27870462.971999999136 3957099.060000001919 60500.182471417 2024-07-09T04:22:45.530474+00:00 19994330.275000099093 29000293.013999938965 27870463.030000090599 3961938.904999970924 60500.182482893 2024-07-09T04:22:46.521977+00:00 19994330.272999998182 29000292.996000051498 27870462.922999981791 3954680.029000043869 60500.182494547 2024-07-09T04:22:47.528856+00:00 19994330.273999929428 29000292.995000001043 27870463.076999999583 3955840.978999971878 60500.182506023 2024-07-09T04:22:48.520359+00:00 19994330.274999979883 29000292.995999928564 27870462.960999999195 3962776.083999990951 60500.182517677 2024-07-09T04:22:49.527238+00:00 19994330.278000000864 29000293.025000099093 27870463.039000000805 3964382.018000007141 60500.182529152 2024-07-09T04:22:50.518742+00:00 19994330.276000019163 29000292.959999918938 27870462.975999999791 3958673.989000021946 60500.182540806 2024-07-09T04:22:51.525621+00:00 19994330.274000048637 29000293.067000031471 27870463.005000010133 3957639.986999989022 60500.182552282 2024-07-09T04:22:52.517124+00:00 19994330.272999998182 29000292.967000000179 27870463.004999998957 3958885.039999961853 60500.182563935 2024-07-09T04:22:53.524003+00:00 19994330.274999979883 29000293.011999998242 27870462.979999989271 3960256.955000042915 60500.182575595 2024-07-09T04:22:54.531379+00:00 19994330.276999950409 29000292.967000011355 27870462.997999999672 3956964.927000045776 60500.182587065 2024-07-09T04:22:55.522386+00:00 19994330.277000069618 29000292.997999999672 27870462.992000039667 3955747.065999985207 60500.182598724 2024-07-09T04:22:56.529761+00:00 19994330.276000019163 29000293.022999998182 27870463.069999989122 3959188.972999929916 60500.182610200 2024-07-09T04:22:57.521264+00:00 19994330.275999899954 29000292.988000009209 27870462.921999990940 3959108.929000020027 60500.182621853 2024-07-09T04:22:58.528143+00:00 19994330.272000070661 29000293.005999978632 27870462.954999979585 3957117.013000010978 60500.182633324 2024-07-09T04:22:59.519151+00:00 19994330.273999929428 29000292.955000009388 27870463.033999979496 3962705.044999957085 60500.182644983 2024-07-09T04:23:00.526526+00:00 19994330.275000099093 29000293.092999991030 27870463.057000041008 3960997.976999998093 60500.182656459 2024-07-09T04:23:01.518029+00:00 19994330.278000000864 29000292.934999998659 27870462.917999979109 3961271.021000028122 60500.182668112 2024-07-09T04:23:02.524908+00:00 19994330.273999929428 29000293.008999999613 27870463.031000021845 3961755.990000010002 60500.182679588 2024-07-09T04:23:03.516411+00:00 19994330.277000069618 29000293.047999981791 27870463.072999950498 3960168.988000034820 60500.182691242 2024-07-09T04:23:04.523290+00:00 19994330.275999899954 29000292.958000000566 27870462.962000008672 3958523.011999965180 60500.182702901 2024-07-09T04:23:05.530666+00:00 19994330.271000031382 29000292.991000000387 27870462.970000028610 3960487.034000039101 60500.182714371 2024-07-09T04:23:06.521673+00:00 19994330.276000019163 29000292.998000029474 27870463.019999980927 3956778.079999924172 60500.182726031 2024-07-09T04:23:07.529048+00:00 19994330.280000001192 29000293.022000011057 27870463.029000040144 3956053.849000095855 60500.182737500 2024-07-09T04:23:08.520055+00:00 19994330.271999999881 29000292.983999971300 27870462.974999900907 3962464.101999998093 60500.182749160 2024-07-09T04:23:09.527431+00:00 19994330.276999998838 29000293.008000019938 27870463.014000058174 3965228.895999907982 60500.182760636 2024-07-09T04:23:10.518934+00:00 19994330.273999989033 29000292.985999941826 27870462.934999939054 3957244.087000011932 60500.182772289 2024-07-09T04:23:11.525812+00:00 19994330.271999999881 29000292.974000100046 27870463.050000071526 3960857.894999980927 60500.182783765 2024-07-09T04:23:12.517316+00:00 19994330.278999999166 29000293.018999930471 27870462.980999950320 3953927.117000102997 60500.182795425 2024-07-09T04:23:13.524691+00:00 19994330.275000020862 29000292.981000069529 27870462.958000060171 3954531.974999905098 60500.182806895 2024-07-09T04:23:14.515699+00:00 19994330.275999989361 29000293.015999909490 27870463.026999950409 3949396.953000069130 60500.182818554 2024-07-09T04:23:15.523074+00:00 19994330.273999989033 29000293.074000000954 27870463.093999978155 3952261.983999968041 60500.182830208 2024-07-09T04:23:16.529953+00:00 19994330.273999989033 29000292.944000009447 27870462.971999999136 3955272.003000020981 60500.182841678 2024-07-09T04:23:17.520960+00:00 19994330.275000009686 29000293.027000069618 27870462.980000019073 3952591.110999941826 60500.182853337 2024-07-09T04:23:18.528335+00:00 19994330.277000010014 29000292.939000010490 27870462.967000011355 3951704.968000053894 60500.182864813 2024-07-09T04:23:19.519838+00:00 19994330.276000019163 29000293.061999920756 27870463.042999979109 3955937.901999949943 60500.182876467 2024-07-09T04:23:20.526718+00:00 19994330.278000000864 29000292.955000039190 27870462.942000031471 3953339.940000057220 60500.182887943 2024-07-09T04:23:21.518221+00:00 19994330.271999958903 29000293.006000038236 27870463.022999998182 3957348.125999927986 60500.182899596 2024-07-09T04:23:22.525100+00:00 19994330.272999998182 29000293.029999971390 27870463.036999940872 3952614.052000045776 60500.182911072 2024-07-09T04:23:23.516603+00:00 19994330.275000039488 29000292.982999920845 27870463.026000019163 3951365.830999969970 60500.182922726 2024-07-09T04:23:24.523482+00:00 19994330.279999971390 29000293.030000090599 27870462.967000011355 3953478.031000018120 60500.182934385 2024-07-09T04:23:25.530858+00:00 19994330.275000039488 29000292.945999979973 27870462.934000000358 3955746.119000076782 60500.182945861 2024-07-09T04:23:26.522361+00:00 19994330.273999989033 29000293.039000030607 27870463.048999998719 3954473.023999928962 60500.182957514 2024-07-09T04:23:27.529240+00:00 19994330.272000011057 29000292.962000008672 27870462.974999990314 3956993.917999982834 60500.182968990 2024-07-09T04:23:28.520743+00:00 19994330.276999950409 29000293.023999929428 27870463.018000010401 3948810.031000018120 60500.182980644 2024-07-09T04:23:29.527623+00:00 19994330.275000039488 29000292.991999980062 27870463.021000009030 3952316.942999958992 60500.182992119 2024-07-09T04:23:30.519126+00:00 19994330.277000010014 29000293.010000001639 27870463.003999978304 3952072.024000049103 60500.183003779 2024-07-09T04:23:31.526501+00:00 19994330.276999950409 29000292.988000001758 27870462.997000008821 3955127.980000019073 60500.183015249 2024-07-09T04:23:32.517508+00:00 19994330.272999998182 29000293.046000000089 27870463.016999989748 3952842.093999981880 60500.183026908 2024-07-09T04:23:33.524883+00:00 19994330.273000061512 29000292.974000010639 27870462.982000019401 3953530.921000003815 60500.183038378 2024-07-09T04:23:34.515890+00:00 19994330.276999950409 29000292.993000000715 27870463.013000011444 3955879.940000057220 60500.183050038 2024-07-09T04:23:35.523266+00:00 19994330.276000019163 29000292.975999981165 27870462.949000000954 3953804.126999973785 60500.183061691 2024-07-09T04:23:36.530145+00:00 19994330.274999979883 29000293.033000018448 27870463.013999998569 3953446.898000001907 60500.183073167 2024-07-09T04:23:37.521648+00:00 19994330.276000019163 29000292.957999970764 27870462.977000001818 3949944.945999979973 60500.183084827 2024-07-09T04:23:38.529023+00:00 19994330.276000019163 29000293.043999999762 27870463.048999968916 3952505.171000003815 60500.183096297 2024-07-09T04:23:39.520031+00:00 19994330.271000031382 29000293.016000028700 27870463.009999990463 3954383.957000017166 60500.183107956 2024-07-09T04:23:40.527406+00:00 19994330.276999950409 29000292.965999960899 27870462.967000011355 3953965.998999952804 60500.183119426 2024-07-09T04:23:41.518413+00:00 19994330.274000048637 29000292.975000020117 27870462.962999999523 3960149.998999952804 60500.183131086 2024-07-09T04:23:42.525788+00:00 19994330.278999920934 29000293.066999968141 27870463.090000029653 3956705.076000093948 60500.183142555 2024-07-09T04:23:43.516795+00:00 19994330.272999998182 29000292.976000010967 27870462.954999979585 3965269.827999948990 60500.183154215 2024-07-09T04:23:44.524171+00:00 19994330.276000019163 29000292.986999988556 27870462.969999969006 3957089.073000072967 60500.183165685 2024-07-09T04:23:45.515178+00:00 19994330.276000019163 29000293.010000050068 27870463.058000091463 3955038.980999947060 60500.183177345 2024-07-09T04:23:46.522553+00:00 19994330.272999998182 29000292.977999988943 27870462.982999920845 3954836.988000034820 60500.183189004 2024-07-09T04:23:47.529928+00:00 19994330.276999950409 29000293.020000040531 27870462.978000041097 3954349.949999928009 60500.183200474 2024-07-09T04:23:48.520935+00:00 19994330.276000019163 29000292.984999898821 27870463.024999979883 3957598.126999973785 60500.183212133 2024-07-09T04:23:49.528310+00:00 19994330.274000048637 29000293.068000078201 27870463.034000039101 3951529.044000030030 60500.183223603 2024-07-09T04:23:50.519318+00:00 19994330.274999979883 29000292.957999940962 27870462.972999930382 3956466.907999991905 60500.183235263 2024-07-09T04:23:51.526692+00:00 19994330.274999979883 29000292.968999978155 27870462.934000018984 3955889.009000062943 60500.183246733 2024-07-09T04:23:52.517700+00:00 19994330.271999958903 29000293.013000011444 27870463.062999960035 3956748.019999980927 60500.183258392 2024-07-09T04:23:53.525075+00:00 19994330.282000061125 29000293.025000099093 27870463.012000080198 3958664.021999955177 60500.183269862 2024-07-09T04:23:54.516082+00:00 19994330.274999979883 29000292.990999940783 27870462.957999940962 3955570.973000050057 60500.183281521 2024-07-09T04:23:55.523457+00:00 19994330.274000048637 29000292.968999978155 27870462.966000080109 3960762.013999938965 60500.183293175 2024-07-09T04:23:56.530337+00:00 19994330.273999929428 29000293.009999990463 27870463.050999999046 3956019.915000081062 60500.183304651 2024-07-09T04:23:57.521840+00:00 19994330.272999998182 29000293.001000050455 27870462.992999911308 3957982.009999989998 60500.183316310 2024-07-09T04:23:58.529215+00:00 19994330.278000000864 29000292.944000009447 27870462.981000069529 3959460.051999927033 60500.183327780 2024-07-09T04:23:59.520222+00:00 19994330.274999979883 29000293.039000030607 27870462.995999928564 3961290.064000010025 60500.183339440 2024-07-09T04:24:00.527597+00:00 19994330.274000048637 29000293.022999998182 27870463.037000060081 3957897.962000011932 60500.183350910 2024-07-09T04:24:01.518605+00:00 19994330.274000000209 29000293.011999960989 27870463.046000000089 3961170.932000041008 60500.183362569 2024-07-09T04:24:02.525980+00:00 19994330.278000000864 29000292.953999999911 27870462.914999961853 3957070.054999948014 60500.183374045 2024-07-09T04:24:03.517483+00:00 19994330.274999998510 29000293.028999920934 27870463.019999980927 3956609.983000040054 60500.183385699 2024-07-09T04:24:04.524362+00:00 19994330.275000009686 29000292.976000070572 27870462.953999999911 3955131.970000029076 60500.183397174 2024-07-09T04:24:05.515865+00:00 19994330.276999998838 29000293.046000000089 27870463.099000010639 3959393.059999942780 60500.183408828 2024-07-09T04:24:06.522745+00:00 19994330.273000020534 29000292.945999979973 27870462.962999999523 3953616.970000029076 60500.183420488 2024-07-09T04:24:07.530120+00:00 19994330.275999989361 29000293.021999999881 27870462.988999988884 3954391.009999989998 60500.183431963 2024-07-09T04:24:08.521623+00:00 19994330.272999998182 29000293.028000000864 27870463.008999999613 3957008.036000012886 60500.183443617 2024-07-09T04:24:09.528502+00:00 19994330.276999980211 29000292.978999990970 27870463.011000011116 3953951.939000010025 60500.183455087 2024-07-09T04:24:10.519509+00:00 19994330.274000018835 29000292.965000018477 27870462.915999978781 3956027.023000001907 60500.183466746 2024-07-09T04:24:11.526885+00:00 19994330.278999980539 29000293.070999979973 27870463.121000021696 3953892.019999980927 60500.183478216 2024-07-09T04:24:12.517891+00:00 19994330.272999998182 29000292.920000020415 27870462.900999959558 3957172.995000004768 60500.183489876 2024-07-09T04:24:13.525267+00:00 19994330.275000009686 29000293.048999991268 27870463.049000021070 3954350.981999992859 60500.183501346 2024-07-09T04:24:14.516274+00:00 19994330.273999989033 29000292.991999980062 27870462.986000001431 3953589.064000010025 60500.183513005 2024-07-09T04:24:15.523649+00:00 19994330.276000019163 29000292.997000008821 27870463.003000020981 3952247.888000010978 60500.183524481 2024-07-09T04:24:16.515153+00:00 19994330.278999980539 29000292.984000030905 27870462.971999999136 3958095.100999950897 60500.183536135 2024-07-09T04:24:17.522032+00:00 19994330.277000010014 29000293.068999949843 27870463.063999950886 3955458.875000000000 60500.183547794 2024-07-09T04:24:18.529406+00:00 19994330.270999971777 29000292.938000019640 27870462.982000049204 3951762.106000065804 60500.183559264 2024-07-09T04:24:19.520414+00:00 19994330.276000019163 29000293.000999990851 27870462.956999961287 3956219.917999982834 60500.183570923 2024-07-09T04:24:20.527789+00:00 19994330.277000010014 29000292.986000001431 27870463.006000038236 3952689.054999948014 60500.183582393 2024-07-09T04:24:21.518797+00:00 19994330.270999971777 29000293.045000020415 27870463.001999970526 3954599.024000049103 60500.183594053 2024-07-09T04:24:22.526172+00:00 19994330.278000000864 29000293.008999999613 27870463.033999979496 3954776.995999931823 60500.183605528 2024-07-09T04:24:23.517675+00:00 19994330.275000039488 29000292.973999980837 27870462.986000061035 3952036.050999999046 60500.183617182 2024-07-09T04:24:24.524554+00:00 19994330.272999998182 29000292.982999980450 27870463.000000000000 3957125.900000094902 60500.183628658 2024-07-09T04:24:25.516058+00:00 19994330.275999959558 29000293.031000021845 27870462.983999971300 3956418.139999986161 60500.183640311 2024-07-09T04:24:26.522936+00:00 19994330.276000019163 29000292.973000049591 27870463.069999929518 3955990.885999917984 60500.183651787 2024-07-09T04:24:27.514440+00:00 19994330.274000048637 29000292.981999989599 27870462.905000090599 3959221.030000091065 60500.183663441 2024-07-09T04:24:28.521319+00:00 19994330.278000000864 29000293.041999939829 27870463.106999989599 3956691.896999955177 60500.183675101 2024-07-09T04:24:29.528694+00:00 19994330.274999979883 29000292.998000029474 27870462.932999968529 3953552.095999956131 60500.183686576 2024-07-09T04:24:30.520198+00:00 19994330.272999998182 29000293.003000020981 27870463.014000058174 3959492.968000053894 60500.183698230 2024-07-09T04:24:31.527077+00:00 19994330.271999958903 29000293.014999989420 27870463.021999958903 3956240.004999995232 60500.183709706 2024-07-09T04:24:32.518580+00:00 19994330.278000000864 29000292.981000069529 27870463.008000019938 3953558.983999968041 60500.183721359 2024-07-09T04:24:33.525459+00:00 19994330.278000000864 29000292.997999910265 27870462.949000000954 3954154.053000092972 60500.183732835 2024-07-09T04:24:34.516962+00:00 19994330.274000048637 29000292.998000029474 27870463.028999920934 3954979.951999903191 60500.183744489 2024-07-09T04:24:35.523841+00:00 19994330.274999979883 29000292.981999989599 27870462.964000109583 3954748.082000017166 60500.183755965 2024-07-09T04:24:36.515344+00:00 19994330.276999950409 29000293.065999981016 27870463.080999970436 3959937.925999999046 60500.183767624 2024-07-09T04:24:37.522720+00:00 19994330.272000070661 29000292.937000039965 27870462.914000030607 3957913.994000076782 60500.183779278 2024-07-09T04:24:38.529599+00:00 19994330.278000000864 29000292.998000029474 27870462.972999930382 3957395.998999952804 60500.183790754 2024-07-09T04:24:39.521102+00:00 19994330.274999979883 29000293.029999971390 27870463.072999950498 3957261.074000000954 60500.183802407 2024-07-09T04:24:40.527981+00:00 19994330.272999998182 29000293.016999959946 27870463.008000019938 3956041.957000017166 60500.183813883 2024-07-09T04:24:41.519484+00:00 19994330.276999950409 29000293.013000011444 27870463.040000081062 3957289.952999948990 60500.183825542 2024-07-09T04:24:42.526860+00:00 19994330.275000099093 29000292.919000029564 27870462.875999998301 3957192.009999989998 60500.183837012 2024-07-09T04:24:43.517866+00:00 19994330.272999998182 29000293.036999940872 27870463.063000001013 3956993.007000089157 60500.183848672 2024-07-09T04:24:44.525242+00:00 19994330.276999950409 29000292.949999999255 27870462.929000001401 3953929.029999970924 60500.183860142 2024-07-09T04:24:45.516249+00:00 19994330.276999950409 29000293.061999991536 27870463.078999999911 3958071.013000010978 60500.183871801 2024-07-09T04:24:46.523625+00:00 19994330.276000019163 29000292.991999998689 27870463.010999988765 3959005.888999938965 60500.183883271 2024-07-09T04:24:47.514632+00:00 19994330.274000048637 29000293.010000009090 27870463.015999998897 3952048.047999978065 60500.183894930 2024-07-09T04:24:48.522007+00:00 19994330.273999929428 29000292.956000000238 27870462.932999998331 3960943.009999989998 60500.183906584 2024-07-09T04:24:49.528885+00:00 19994330.277000069618 29000293.046000000089 27870463.054000020027 3956120.990000010002 60500.183918060 2024-07-09T04:24:50.520389+00:00 19994330.272999998182 29000292.995000001043 27870462.937999989837 3955511.007000089157 60500.183929719 2024-07-09T04:24:51.527764+00:00 19994330.279999971390 29000293.005999978632 27870463.045999970287 3955496.013000010978 60500.183941190 2024-07-09T04:24:52.518772+00:00 19994330.272999998182 29000292.993999991566 27870463.011000040919 3956994.085999966133 60500.183952849 2024-07-09T04:24:53.526147+00:00 19994330.274999979883 29000293.011000040919 27870462.995999988168 3954241.888000010978 60500.183964319 2024-07-09T04:24:54.517154+00:00 19994330.272999998182 29000292.940000001341 27870462.962999999523 3958867.070999979973 60500.183975978 2024-07-09T04:24:55.524529+00:00 19994330.276999998838 29000293.038999971002 27870462.991999980062 3957425.889999986161 60500.183987448 2024-07-09T04:24:56.515536+00:00 19994330.276000000536 29000292.991999980062 27870463.009999990463 3955246.047000051010 60500.183999108 2024-07-09T04:24:57.522912+00:00 19994330.275000009686 29000292.992000039667 27870463.041999999434 3954803.071999907028 60500.184010578 2024-07-09T04:24:58.513919+00:00 19994330.278000000864 29000293.027000010014 27870462.989000018686 3954849.070000051986 60500.184022237 2024-07-09T04:24:59.521294+00:00 19994330.272999998182 29000293.020999971777 27870463.004000011832 3953336.894999980927 60500.184033891 2024-07-09T04:25:00.528173+00:00 19994330.275000009686 29000292.930999990553 27870462.938000019640 3957742.983999968041 60500.184045366 2024-07-09T04:25:01.519677+00:00 19994330.271999981254 29000293.010000050068 27870463.018999930471 3953552.984000086784 60500.184057026 2024-07-09T04:25:02.527052+00:00 19994330.281000021845 29000293.066999908537 27870463.017000079155 3953618.097999929916 60500.184068496 2024-07-09T04:25:03.518058+00:00 19994330.272999968380 29000292.899000048637 27870462.970999959856 3958477.055999993812 60500.184080156 2024-07-09T04:25:04.525433+00:00 19994330.275000009686 29000293.046000000089 27870463.044000029564 3956452.863000034820 60500.184091626 2024-07-09T04:25:05.516441+00:00 19994330.275000009686 29000292.998000029474 27870462.944999929518 3958115.001999973785 60500.184103285 2024-07-09T04:25:06.523816+00:00 19994330.272000011057 29000293.037999991328 27870463.050999999046 3959510.968999981880 60500.184114755 2024-07-09T04:25:07.514824+00:00 19994330.279999971390 29000292.973999980837 27870462.967000011355 3955783.016999999993 60500.184126414 2024-07-09T04:25:08.522199+00:00 19994330.272000011057 29000293.003000020981 27870463.013000011444 3954266.050999999978 60500.184138068 2024-07-09T04:25:09.529078+00:00 19994330.278000000864 29000293.034000039101 27870463.003000020981 3955516.000999999233 60500.184149544 2024-07-09T04:25:10.520581+00:00 19994330.272999998182 29000292.941999908537 27870462.960000038147 3958396.027000001166 60500.184161197 2024-07-09T04:25:11.527460+00:00 19994330.276000019163 29000293.035000089556 27870463.004999998957 3960098.046999997925 60500.184172673 2024-07-09T04:25:12.518964+00:00 19994330.272999998182 29000292.995000001043 27870463.019999980927 3961960.884000002872 60500.184184327 2024-07-09T04:25:13.525842+00:00 19994330.278000000864 29000293.031999949366 27870463.070999979973 3957941.967000000179 60500.184195803 2024-07-09T04:25:14.517346+00:00 19994330.274999979883 29000292.970000028610 27870462.993000030518 3952447.073999997228 60500.184207462 2024-07-09T04:25:15.524721+00:00 19994330.277000010014 29000292.986999988556 27870462.962999939919 3956622.928000003099 60500.184218932 2024-07-09T04:25:16.515729+00:00 19994330.270999971777 29000293.003999948502 27870462.998000029474 3956751.107000000775 60500.184230592 2024-07-09T04:25:17.523104+00:00 19994330.278000000864 29000293.009000059217 27870462.978999968618 3957888.855999999214 60500.184242061 2024-07-09T04:25:18.514110+00:00 19994330.272000011057 29000293.016999959946 27870463.060999989510 3961140.026000001002 60500.184253721 2024-07-09T04:25:19.521486+00:00 19994330.278000000864 29000292.930999990553 27870462.905000090599 3958449.037999995053 60500.184265375 2024-07-09T04:25:20.528365+00:00 19994330.277000069618 29000293.072000030428 27870463.094999909401 3956356.087000004947 60500.184276850 2024-07-09T04:25:21.519868+00:00 19994330.273999929428 29000292.962999999523 27870462.923999991268 3952088.001999997068 60500.184288510 2024-07-09T04:25:22.527243+00:00 19994330.274000048637 29000293.004000000656 27870463.008999999613 3954563.002000004053 60500.184299980 2024-07-09T04:25:23.518251+00:00 19994330.278000000864 29000293.017999991775 27870463.013000011444 3955459.891999997199 60500.184311639 2024-07-09T04:25:24.525626+00:00 19994330.273999929428 29000292.953999999911 27870462.913999989629 3956512.035999997985 60500.184323109 2024-07-09T04:25:25.516633+00:00 19994330.276000019163 29000293.039000000805 27870463.062000010163 3962351.989999995101 60500.184334768 2024-07-09T04:25:26.524007+00:00 19994330.276000019163 29000292.997999999672 27870463.035000000149 3960711.027000010014 60500.184346239 2024-07-09T04:25:27.515015+00:00 19994330.272999998182 29000293.017000019550 27870463.035000000149 3957402.942000002135 60500.184357898 2024-07-09T04:25:28.522391+00:00 19994330.274000048637 29000293.007999990135 27870462.981999989599 3964416.071999996901 60500.184369374 2024-07-09T04:25:29.513894+00:00 19994330.276999950409 29000292.977999988943 27870462.999000009149 3959609.910999997985 60500.184381028 2024-07-09T04:25:30.520773+00:00 19994330.272999998182 29000292.994000021368 27870462.963999990374 3956135.044000000227 60500.184392687 2024-07-09T04:25:31.528149+00:00 19994330.278000000864 29000293.004999998957 27870462.985000010580 3962969.981999992859 60500.184404157 2024-07-09T04:25:32.519156+00:00 19994330.278000000864 29000293.010999981314 27870463.006999969482 3960960.010000004899 60500.184415816 2024-07-09T04:25:33.526531+00:00 19994330.274000048637 29000293.016000028700 27870463.011000040919 3960643.101999998093 60500.184427286 2024-07-09T04:25:34.517538+00:00 19994330.270999908447 29000292.958000000566 27870463.008000019938 3955500.946000009775 60500.184438946 2024-07-09T04:25:35.524913+00:00 19994330.278000000864 29000293.000999990851 27870462.963999990374 3955603.942999988794 60500.184450421 2024-07-09T04:25:36.516416+00:00 19994330.278000000864 29000293.005999978632 27870463.056999981403 3959796.968000010122 60500.184462081 2024-07-09T04:25:37.523791+00:00 19994330.272000070661 29000293.053000029176 27870463.059000018984 3957348.084999992978 60500.184473551 2024-07-09T04:25:38.514799+00:00 19994330.278000000864 29000292.985999941826 27870462.944999989122 3958342.930000007153 60500.184485210 2024-07-09T04:25:39.522174+00:00 19994330.271999958903 29000292.948000069708 27870462.942999958992 3961806.026999995112 60500.184496680 2024-07-09T04:25:40.513181+00:00 19994330.276000019163 29000293.028999920934 27870463.059000018984 3959166.054000005126 60500.184508340 2024-07-09T04:25:41.520556+00:00 19994330.274999979883 29000292.977000001818 27870462.955000039190 3962203.949000000954 60500.184519994 2024-07-09T04:25:42.527435+00:00 19994330.276000019163 29000292.960000038147 27870462.983000040054 3956573.997999995947 60500.184531469 2024-07-09T04:25:43.518939+00:00 19994330.276000019163 29000293.070999979973 27870463.107999920845 3962336.953999996185 60500.184543129 2024-07-09T04:25:44.526314+00:00 19994330.273999929428 29000292.981000069529 27870462.919000029564 3959699.062000005972 60500.184554604 2024-07-09T04:25:45.517817+00:00 19994330.272999998182 29000293.005999919027 27870463.050999999046 3958083.034000008833 60500.184566258 2024-07-09T04:25:46.524696+00:00 19994330.275000099093 29000292.962000008672 27870462.893000010401 3958586.957999974024 60500.184577728 2024-07-09T04:25:47.515704+00:00 19994330.278999920934 29000293.022999998182 27870463.057000041008 3957590.010000019800 60500.184589387 2024-07-09T04:25:48.523079+00:00 19994330.274000000209 29000293.021000031382 27870463.005999919027 3956527.995999991894 60500.184600863 2024-07-09T04:25:49.514581+00:00 19994330.276000000536 29000292.985000010580 27870463.037000060081 3955889.041999996174 60500.184612517 2024-07-09T04:25:50.521460+00:00 19994330.275999989361 29000293.013999938965 27870462.959999918938 3959228.849000006914 60500.184623993 2024-07-09T04:25:51.512964+00:00 19994330.274000000209 29000293.016000028700 27870463.067000031471 3959002.037999988068 60500.184635652 2024-07-09T04:25:52.520340+00:00 19994330.272999998182 29000292.968000050634 27870462.937999960035 3956743.089000015985 60500.184647306 2024-07-09T04:25:53.527219+00:00 19994330.278000000864 29000293.024999979883 27870463.064000010490 3963866.995999991894 60500.184658782 2024-07-09T04:25:54.518723+00:00 19994330.275999989361 29000292.998000029474 27870462.965000029653 3959893.942999988794 60500.184670435 2024-07-09T04:25:55.525601+00:00 19994330.276000019163 29000292.980999950320 27870462.977000001818 3958987.978000015020 60500.184681911 2024-07-09T04:25:56.517104+00:00 19994330.274999979883 29000292.986999988556 27870462.986999988556 3955926.076999992132 60500.184693570 2024-07-09T04:25:57.524480+00:00 19994330.272000011057 29000293.026000019163 27870463.064000010490 3961034.027000010014 60500.184705040 2024-07-09T04:25:58.515487+00:00 19994330.278999980539 29000292.949000000954 27870462.921000000089 3956203.995999991894 60500.184716700 2024-07-09T04:25:59.522862+00:00 19994330.272999998182 29000293.037000000477 27870463.039999999106 3955227.967000008095 60500.184728170 2024-07-09T04:26:00.513869+00:00 19994330.276000019163 29000293.010999988765 27870463.008000001311 3955745.896999984980 60500.184739829 2024-07-09T04:26:01.521244+00:00 19994330.275999989361 29000293.025000020862 27870462.992000009865 3960043.071000009775 60500.184751483 2024-07-09T04:26:02.528123+00:00 19994330.273999989033 29000292.986999988556 27870463.000000000000 3957345.099999994040 60500.184762958 2024-07-09T04:26:03.519627+00:00 19994330.274999979883 29000292.986999988556 27870463.006999980658 3959812.995999991894 60500.184774618 2024-07-09T04:26:04.527002+00:00 19994330.275000039488 29000292.989000018686 27870463.004000011832 3961258.881999998819 60500.184786088 2024-07-09T04:26:05.518009+00:00 19994330.275999959558 29000293.000000000000 27870462.994000021368 3958687.064000010025 60500.184797748 2024-07-09T04:26:06.525384+00:00 19994330.277000010014 29000292.992999970913 27870462.954999979585 3959831.964000015985 60500.184809217 2024-07-09T04:26:07.516391+00:00 19994330.276000019163 29000293.009999990463 27870463.020000010729 3962009.937999994028 60500.184820877 2024-07-09T04:26:08.523767+00:00 19994330.270999971777 29000293.002000030130 27870463.021999981254 3960543.150999993086 60500.184832353 2024-07-09T04:26:09.515270+00:00 19994330.276000019163 29000292.963999990374 27870462.988000039011 3960696.925000011921 60500.184844006 2024-07-09T04:26:10.522149+00:00 19994330.276000019163 29000293.008999999613 27870462.964999970049 3959688.067999988794 60500.184855482 2024-07-09T04:26:11.513652+00:00 19994330.277000010014 29000293.024999979883 27870463.052999969572 3959880.926999986172 60500.184867136 2024-07-09T04:26:12.520531+00:00 19994330.273999989033 29000292.976000010967 27870462.912000000477 3959989.971000016201 60500.184878795 2024-07-09T04:26:13.527907+00:00 19994330.275999959558 29000293.043000038713 27870463.102000001818 3959338.053000003099 60500.184890265 2024-07-09T04:26:14.518914+00:00 19994330.273999989033 29000293.028000000864 27870463.017000019550 3955881.025000005960 60500.184901925 2024-07-09T04:26:15.526289+00:00 19994330.274000048637 29000292.984000030905 27870462.974000040442 3959921.971000016201 60500.184913401 2024-07-09T04:26:16.517792+00:00 19994330.278000000864 29000292.982999920845 27870462.986999988556 3961422.044999957085 60500.184925054 2024-07-09T04:26:17.524671+00:00 19994330.273999929428 29000292.965000029653 27870462.916999999434 3958097.865999997128 60500.184936530 2024-07-09T04:26:18.516174+00:00 19994330.275000099093 29000293.014999989420 27870463.069999929518 3955461.052000045776 60500.184948189 2024-07-09T04:26:19.523550+00:00 19994330.274999979883 29000292.996000051498 27870463.022999998182 3957773.074000000954 60500.184959659 2024-07-09T04:26:20.514557+00:00 19994330.272999998182 29000293.007999900728 27870463.029000040144 3956812.963999987114 60500.184971319 2024-07-09T04:26:21.521932+00:00 19994330.276999950409 29000293.018000010401 27870463.019999980927 3959401.942999958992 60500.184982789 2024-07-09T04:26:22.512939+00:00 19994330.277000069618 29000292.971000079066 27870462.909000039101 3957637.098000050057 60500.184994448 2024-07-09T04:26:23.520315+00:00 19994330.275999899954 29000293.049000021070 27870463.041000008583 3959769.958999990951 60500.185006102 2024-07-09T04:26:24.527194+00:00 19994330.275000099093 29000292.969999909401 27870462.960999969393 3955115.990999997128 60500.185017577 2024-07-09T04:26:25.518697+00:00 19994330.273999929428 29000292.993000030518 27870463.018000010401 3950983.914999961853 60500.185029231 2024-07-09T04:26:26.525576+00:00 19994330.274999979883 29000292.985000010580 27870462.945000048727 3957572.137000023853 60500.185040707 2024-07-09T04:26:27.517079+00:00 19994330.276000019163 29000293.008000019938 27870463.037999991328 3959501.930000007153 60500.185052360 2024-07-09T04:26:28.523959+00:00 19994330.274000048637 29000293.000999931246 27870462.975999951363 3956193.054000020027 60500.185063836 2024-07-09T04:26:29.515462+00:00 19994330.276999950409 29000292.964000109583 27870463.009999990463 3952872.915999948978 60500.185075490 2024-07-09T04:26:30.522341+00:00 19994330.276000019163 29000293.038999918848 27870463.041000008583 3956844.113000034820 60500.185086966 2024-07-09T04:26:31.513844+00:00 19994330.272999998182 29000292.980000019073 27870462.991000059992 3952806.952000021935 60500.185098625 2024-07-09T04:26:32.521219+00:00 19994330.276000019163 29000293.029000040144 27870463.041000008583 3958716.014999986161 60500.185110095 2024-07-09T04:26:33.512226+00:00 19994330.274999979883 29000292.983999971300 27870462.977999929339 3960892.027000010014 60500.185121755 2024-07-09T04:26:34.519602+00:00 19994330.278000000864 29000293.016999959946 27870462.953000068665 3959118.013999999035 60500.185133408 2024-07-09T04:26:35.526481+00:00 19994330.274000048637 29000293.002999998629 27870463.036999940872 3958098.968999981880 60500.185144884 2024-07-09T04:26:36.517983+00:00 19994330.274999979883 29000292.985000010580 27870462.963000059128 3956275.908999979030 60500.185156544 2024-07-09T04:26:37.525359+00:00 19994330.271999958903 29000293.013999998569 27870463.038999918848 3954777.997000039089 60500.185168013 2024-07-09T04:26:38.516367+00:00 19994330.277000069618 29000293.008000001311 27870462.986999999732 3949987.065999985207 60500.185179673 2024-07-09T04:26:39.523742+00:00 19994330.276000019163 29000293.000000000000 27870463.015999998897 3954921.032999991905 60500.185191143 2024-07-09T04:26:40.514749+00:00 19994330.275999899954 29000293.004999998957 27870463.004000011832 3951636.930000007153 60500.185202803 2024-07-09T04:26:41.522124+00:00 19994330.274000048637 29000292.976000010967 27870462.978000000119 3959560.060999989975 60500.185214272 2024-07-09T04:26:42.513131+00:00 19994330.274999998510 29000292.980999980122 27870462.967999991030 3955186.017000020016 60500.185225932 2024-07-09T04:26:43.520507+00:00 19994330.274999998510 29000293.021999981254 27870462.997000008821 3956048.020999968052 60500.185237586 2024-07-09T04:26:44.527386+00:00 19994330.274000000209 29000293.012000020593 27870463.083000000566 3957811.983000040054 60500.185249061 2024-07-09T04:26:45.518889+00:00 19994330.278000000864 29000292.975000020117 27870462.944999989122 3957036.982999979984 60500.185260721 2024-07-09T04:26:46.526264+00:00 19994330.275000009686 29000293.038999971002 27870463.037000000477 3955442.061999977101 60500.185272191 2024-07-09T04:26:47.517271+00:00 19994330.275000009686 29000293.012000020593 27870463.005999978632 3954244.851999998093 60500.185283850 2024-07-09T04:26:48.524646+00:00 19994330.276000011712 29000292.981999989599 27870462.947000030428 3954931.069000006188 60500.185295320 2024-07-09T04:26:49.515654+00:00 19994330.272999998182 29000292.970999959856 27870463.016999959946 3953825.073000013828 60500.185306979 2024-07-09T04:26:50.523029+00:00 19994330.274999979883 29000292.999000009149 27870462.992000039667 3959610.879000008106 60500.185318455 2024-07-09T04:26:51.514532+00:00 19994330.278000000864 29000292.979000028223 27870462.973999980837 3954833.084999979008 60500.185330109 2024-07-09T04:26:52.521411+00:00 19994330.275000009686 29000293.036000009626 27870462.995000001043 3960398.962999999989 60500.185341584 2024-07-09T04:26:53.512915+00:00 19994330.277000010014 29000292.991999980062 27870463.028000000864 3958816.912999988068 60500.185353238 2024-07-09T04:26:54.519794+00:00 19994330.272000011057 29000293.037999991328 27870463.072000030428 3956485.106000006199 60500.185364898 2024-07-09T04:26:55.527169+00:00 19994330.274999979883 29000292.957000020891 27870462.897999998182 3958667.870999991894 60500.185376374 2024-07-09T04:26:56.518672+00:00 19994330.278000000864 29000293.019999980927 27870463.045999940485 3956886.038000047207 60500.185388027 2024-07-09T04:26:57.525551+00:00 19994330.275000039488 29000292.962000008672 27870462.994000080973 3954575.046000003815 60500.185399503 2024-07-09T04:26:58.517054+00:00 19994330.273999989033 29000293.052999969572 27870463.034999970347 3959680.003999948967 60500.185411157 2024-07-09T04:26:59.523934+00:00 19994330.277000010014 29000292.990000009537 27870462.991999980062 3961739.869000018109 60500.185422627 2024-07-09T04:27:00.514941+00:00 19994330.275999959558 29000292.978999968618 27870462.978999968618 3959288.134000002872 60500.185434286 2024-07-09T04:27:01.522316+00:00 19994330.273999989033 29000292.996000051498 27870462.971999999136 3964873.003000020981 60500.185445762 2024-07-09T04:27:02.513819+00:00 19994330.272999998182 29000292.985000010580 27870463.014000058174 3959955.941999971867 60500.185457415 2024-07-09T04:27:03.520698+00:00 19994330.277000010014 29000293.013000011444 27870462.977999929339 3953852.981999992859 60500.185468891 2024-07-09T04:27:04.512202+00:00 19994330.273999989033 29000292.987999919802 27870463.018000010401 3957508.008000016212 60500.185480551 2024-07-09T04:27:05.519577+00:00 19994330.276000019163 29000293.025000099093 27870462.993000030518 3960937.125999987125 60500.185492205 2024-07-09T04:27:06.526456+00:00 19994330.273999989033 29000292.947999950498 27870462.960000038147 3957164.043000041973 60500.185503680 2024-07-09T04:27:07.517960+00:00 19994330.276000019163 29000293.067000031471 27870463.059999939054 3956993.900999962818 60500.185515334 2024-07-09T04:27:08.524839+00:00 19994330.273999989033 29000292.996999979019 27870463.024999979883 3962558.997000039089 60500.185526810 2024-07-09T04:27:09.516342+00:00 19994330.276999950409 29000292.996999979019 27870462.955000039190 3953632.912000000011 60500.185538463 2024-07-09T04:27:10.523221+00:00 19994330.278000000864 29000293.004999998957 27870463.021000031382 3957367.159999967087 60500.185549939 2024-07-09T04:27:11.514724+00:00 19994330.272000070661 29000292.978999968618 27870463.011999960989 3957775.993000030983 60500.185561598 2024-07-09T04:27:12.522099+00:00 19994330.273999929428 29000292.995000001043 27870462.998000029474 3956655.069999992847 60500.185573068 2024-07-09T04:27:13.513106+00:00 19994330.276000019163 29000293.059000000358 27870463.024999979883 3952617.925999999046 60500.185584728 2024-07-09T04:27:14.520481+00:00 19994330.279000040144 29000292.915999989957 27870462.909000039101 3958512.865999997128 60500.185596198 2024-07-09T04:27:15.511489+00:00 19994330.274999979883 29000293.052999999374 27870463.085999969393 3960429.074999988079 60500.185607857 2024-07-09T04:27:16.518863+00:00 19994330.272999998182 29000292.979999989271 27870462.982000000775 3955224.931999980938 60500.185619511 2024-07-09T04:27:17.525743+00:00 19994330.274999979883 29000292.999000009149 27870462.973000001162 3958477.050000011921 60500.185630986 2024-07-09T04:27:18.517247+00:00 19994330.274000048637 29000293.016999989748 27870463.028999999166 3959597.058000028133 60500.185642640 2024-07-09T04:27:19.524125+00:00 19994330.273999929428 29000293.004999998957 27870462.988999988884 3957815.916999996174 60500.185654116 2024-07-09T04:27:20.515629+00:00 19994330.280000090599 29000292.945000018924 27870462.978000000119 3957726.042999982834 60500.185665776 2024-07-09T04:27:21.523004+00:00 19994330.275999899954 29000293.020999971777 27870463.022999998182 3957956.941999971867 60500.185677245 2024-07-09T04:27:22.514011+00:00 19994330.276000019163 29000293.019000049680 27870463.008999999613 3957565.999000072014 60500.185688905 2024-07-09T04:27:23.521386+00:00 19994330.269999980927 29000292.997999969870 27870463.013999998569 3959665.016999959946 60500.185700375 2024-07-09T04:27:24.512393+00:00 19994330.276000019163 29000293.027000010014 27870463.050000008196 3960411.100000023842 60500.185712034 2024-07-09T04:27:25.519768+00:00 19994330.277000069618 29000293.004000011832 27870462.902999971062 3956201.026000022888 60500.185723688 2024-07-09T04:27:26.526648+00:00 19994330.273999929428 29000292.956999961287 27870462.973000049591 3962395.908999919891 60500.185735164 2024-07-09T04:27:27.518151+00:00 19994330.276000019163 29000292.977000061423 27870462.998999949545 3960983.973000050057 60500.185746823 2024-07-09T04:27:28.525526+00:00 19994330.272999998182 29000293.008999940008 27870463.032000008970 3956563.985999941826 60500.185758293 2024-07-09T04:27:29.516533+00:00 19994330.276000019163 29000293.023000061512 27870462.989000018686 3955188.065999985207 60500.185769953 2024-07-09T04:27:30.523909+00:00 19994330.274999979883 29000293.015999909490 27870463.000999990851 3957413.925999999046 60500.185781429 2024-07-09T04:27:31.515412+00:00 19994330.276999950409 29000292.986000061035 27870463.037999991328 3959240.961000084877 60500.185793082 2024-07-09T04:27:32.522291+00:00 19994330.276000019163 29000293.011000040919 27870462.988000039011 3955461.134999989998 60500.185804558 2024-07-09T04:27:33.513794+00:00 19994330.274999979883 29000292.998999949545 27870463.018000010401 3959698.939999938011 60500.185816217 2024-07-09T04:27:34.521170+00:00 19994330.274000048637 29000292.980000019073 27870462.998999949545 3960545.004000068177 60500.185827687 2024-07-09T04:27:35.512177+00:00 19994330.274000048637 29000292.995999928564 27870462.988000039011 3957221.952000021935 60500.185839347 2024-07-09T04:27:36.519552+00:00 19994330.276999998838 29000293.013000011444 27870462.998000029474 3957715.128999948967 60500.185851000 2024-07-09T04:27:37.526431+00:00 19994330.274000000209 29000292.980000019073 27870462.990999940783 3957907.004999995232 60500.185862476 2024-07-09T04:27:38.517933+00:00 19994330.276999998838 29000293.013000011444 27870463.011999960989 3959723.975000023842 60500.185874130 2024-07-09T04:27:39.524813+00:00 19994330.275000009686 29000293.042999979109 27870463.043000098318 3956004.085000038147 60500.185885605 2024-07-09T04:27:40.516317+00:00 19994330.274000000209 29000292.945000048727 27870462.940999981016 3956432.762999891769 60500.185897265 2024-07-09T04:27:41.523692+00:00 19994330.274999991059 29000293.004999998957 27870462.981999989599 3955974.062000035774 60500.185908735 2024-07-09T04:27:42.514699+00:00 19994330.275999989361 29000293.031999949366 27870463.082000020891 3961781.039999961853 60500.185920394 2024-07-09T04:27:43.522074+00:00 19994330.277000010014 29000292.949000000954 27870462.901999950409 3956576.042000054847 60500.185931864 2024-07-09T04:27:44.513082+00:00 19994330.273999989033 29000293.022000070661 27870463.024000048637 3958808.947999954224 60500.185943524 2024-07-09T04:27:45.520456+00:00 19994330.275000009686 29000293.019999980927 27870463.047999981791 3954006.009000062943 60500.185955000 2024-07-09T04:27:46.511960+00:00 19994330.275999989361 29000292.987999919802 27870462.981999989599 3957734.052999972831 60500.185966653 2024-07-09T04:27:47.518839+00:00 19994330.274000018835 29000293.014000058174 27870463.006000038236 3953236.924000024796 60500.185978313 2024-07-09T04:27:48.526214+00:00 19994330.274999979883 29000293.009999990463 27870463.018000010401 3955114.062000035774 60500.185989783 2024-07-09T04:27:49.517221+00:00 19994330.279000040144 29000292.971999999136 27870462.955999970436 3956365.995999931823 60500.186001442 2024-07-09T04:27:50.524597+00:00 19994330.272999998182 29000292.993999999017 27870462.988999959081 3954206.044000030030 60500.186012918 2024-07-09T04:27:51.516100+00:00 19994330.276999950409 29000292.991999998689 27870462.998999949545 3956735.896000028122 60500.186024572 2024-07-09T04:27:52.522979+00:00 19994330.272000011057 29000293.041000008583 27870463.045000080019 3955156.024999976158 60500.186036048 2024-07-09T04:27:53.514482+00:00 19994330.277000010014 29000292.962999999523 27870462.949000000954 3955128.929999948014 60500.186047701 2024-07-09T04:27:54.521361+00:00 19994330.278999980539 29000293.016999989748 27870463.001999970526 3959564.078999996185 60500.186059177 2024-07-09T04:27:55.512864+00:00 19994330.272000011057 29000292.989000018686 27870463.028000000864 3960472.916000009049 60500.186070831 2024-07-09T04:27:56.519744+00:00 19994330.274999979883 29000292.985999971628 27870462.948999989778 3956820.121999979019 60500.186082306 2024-07-09T04:27:57.511247+00:00 19994330.272999998182 29000293.064000010490 27870463.078000009060 3957297.992000102997 60500.186093966 2024-07-09T04:27:58.518622+00:00 19994330.278000000864 29000292.938000019640 27870462.899000000209 3961485.957999945153 60500.186105619 2024-07-09T04:27:59.525501+00:00 19994330.272999998182 29000293.014999989420 27870463.077999990433 3957757.950999975204 60500.186117095 2024-07-09T04:28:00.517004+00:00 19994330.280000030994 29000293.023999989033 27870462.986999988556 3959717.057999968994 60500.186128749 2024-07-09T04:28:01.523884+00:00 19994330.276000019163 29000292.990000009537 27870462.978000018746 3962779.026000022888 60500.186140224 2024-07-09T04:28:02.515386+00:00 19994330.272999998182 29000293.037999991328 27870463.088999990374 3961973.996000051033 60500.186151878 2024-07-09T04:28:03.522266+00:00 19994330.272999998182 29000292.931999981403 27870462.945000018924 3958552.975000023842 60500.186163354 2024-07-09T04:28:04.513770+00:00 19994330.273999929428 29000293.025000039488 27870462.987999979407 3961358.942999958992 60500.186175007 2024-07-09T04:28:05.520649+00:00 19994330.279000040144 29000293.028999980539 27870463.005999978632 3960097.062999964226 60500.186186483 2024-07-09T04:28:06.512152+00:00 19994330.274999979883 29000292.979000028223 27870463.016000028700 3958657.991999983788 60500.186198137 2024-07-09T04:28:07.519031+00:00 19994330.272999998182 29000293.006999969482 27870462.980000019073 3962130.978000044823 60500.186209796 2024-07-09T04:28:08.526406+00:00 19994330.276000019163 29000293.021000031382 27870463.077999949455 3959162.978999971878 60500.186221266 2024-07-09T04:28:09.517413+00:00 19994330.274000048637 29000292.988000039011 27870462.986000001431 3957663.014999986161 60500.186232926 2024-07-09T04:28:10.524789+00:00 19994330.274999979883 29000292.996999979019 27870462.998000029474 3960591.993000030983 60500.186244402 2024-07-09T04:28:11.516292+00:00 19994330.276999950409 29000292.991999980062 27870462.953999999911 3959687.945999979973 60500.186256055 2024-07-09T04:28:12.523171+00:00 19994330.278000000864 29000292.988999959081 27870463.019999980927 3959625.045000075828 60500.186267531 2024-07-09T04:28:13.514673+00:00 19994330.277000069618 29000293.024000048637 27870463.023999989033 3956042.041999936104 60500.186279185 2024-07-09T04:28:14.521553+00:00 19994330.270999908447 29000292.972999930382 27870462.922000050545 3962195.970000029076 60500.186290660 2024-07-09T04:28:15.513057+00:00 19994330.272999998182 29000293.027000069618 27870463.041999939829 3962803.962000011932 60500.186302314 2024-07-09T04:28:16.519936+00:00 19994330.275000099093 29000292.978999968618 27870462.953999999911 3963735.041000009049 60500.186313790 2024-07-09T04:28:17.511439+00:00 19994330.274999979883 29000293.006999969482 27870463.022000070661 3963364.949999928009 60500.186325449 2024-07-09T04:28:18.518814+00:00 19994330.278999920934 29000292.971999999136 27870463.037999991328 3961708.022000073921 60500.186337103 2024-07-09T04:28:19.525693+00:00 19994330.274000048637 29000292.990000009537 27870462.957999940962 3963057.968999981880 60500.186348579 2024-07-09T04:28:20.517197+00:00 19994330.274000048637 29000293.077000018209 27870463.050000071526 3960171.090999960899 60500.186360233 2024-07-09T04:28:21.524076+00:00 19994330.274999979883 29000292.944999929518 27870462.911000009626 3963697.963999987114 60500.186371708 2024-07-09T04:28:22.515579+00:00 19994330.276000019163 29000293.004000071436 27870463.061999920756 3959674.075000048149 60500.186383368 2024-07-09T04:28:23.522954+00:00 19994330.278000000864 29000293.013999938965 27870462.991000059992 3959596.998000026215 60500.186394838 2024-07-09T04:28:24.513961+00:00 19994330.274999979883 29000292.965000029653 27870462.988999959081 3961511.095999956131 60500.186406497 2024-07-09T04:28:25.521336+00:00 19994330.273999929428 29000293.016000028700 27870463.022000070661 3960456.824000000954 60500.186417973 2024-07-09T04:28:26.512840+00:00 19994330.274000048637 29000292.997999999672 27870462.988999959081 3962338.096000074875 60500.186429626 2024-07-09T04:28:27.519719+00:00 19994330.272999998182 29000293.019000001252 27870463.009999990463 3959905.020999907982 60500.186441102 2024-07-09T04:28:28.511222+00:00 19994330.278000000864 29000292.975999999791 27870462.942999958992 3962583.910000085831 60500.186452756 2024-07-09T04:28:29.518101+00:00 19994330.276000000536 29000293.045000001788 27870463.077000018209 3966031.006999969017 60500.186464415 2024-07-09T04:28:30.525477+00:00 19994330.274999998510 29000292.940999981016 27870462.973000049591 3962513.064999938011 60500.186475885 2024-07-09T04:28:31.516484+00:00 19994330.274000000209 29000293.033000018448 27870462.990999940783 3962298.902000070084 60500.186487545 2024-07-09T04:28:32.523859+00:00 19994330.272999990731 29000292.984000001103 27870463.063000079244 3958470.981999992859 60500.186499014 2024-07-09T04:28:33.514866+00:00 19994330.275000009686 29000292.981000009924 27870462.930999990553 3964601.011999965180 60500.186510674 2024-07-09T04:28:34.522241+00:00 19994330.278999999166 29000293.036000009626 27870463.065000001341 3966136.009000062943 60500.186522150 2024-07-09T04:28:35.513744+00:00 19994330.274999991059 29000292.987999979407 27870462.910999998450 3966186.012999891769 60500.186533804 2024-07-09T04:28:36.520624+00:00 19994330.275000009686 29000293.032999988645 27870463.069000009447 3963258.013000010978 60500.186545279 2024-07-09T04:28:37.512127+00:00 19994330.278000000864 29000292.991999980062 27870462.961999978870 3966583.029000043869 60500.186556933 2024-07-09T04:28:38.519006+00:00 19994330.272999998182 29000292.964000049978 27870462.971000019461 3961300.949000000954 60500.186568409 2024-07-09T04:28:39.510509+00:00 19994330.275000009686 29000293.012999951839 27870463.000000000000 3962691.934000014793 60500.186580068 2024-07-09T04:28:40.517885+00:00 19994330.275000009686 29000293.003000020981 27870463.030000001192 3967499.034999967087 60500.186591722 2024-07-09T04:28:41.524764+00:00 19994330.276999980211 29000292.980000019073 27870462.988000009209 3959833.065999985207 60500.186603197 2024-07-09T04:28:42.516266+00:00 19994330.273999989033 29000293.037000000477 27870463.075000021607 3962679.899999976158 60500.186614851 2024-07-09T04:28:43.523146+00:00 19994330.275000039488 29000292.996999979019 27870462.942999958992 3956730.107000112999 60500.186626327 2024-07-09T04:28:44.514649+00:00 19994330.275999959558 29000292.985000010580 27870462.995000001043 3963758.908999919891 60500.186637986 2024-07-09T04:28:45.522025+00:00 19994330.274000048637 29000293.001000050455 27870462.971999999136 3955711.171000003815 60500.186649457 2024-07-09T04:28:46.513032+00:00 19994330.274999979883 29000292.994999889284 27870463.040000021458 3957363.963999987114 60500.186661116 2024-07-09T04:28:47.520407+00:00 19994330.276000019163 29000293.013000011444 27870463.027000010014 3957705.925000071991 60500.186672586 2024-07-09T04:28:48.511414+00:00 19994330.275999959558 29000293.022999998182 27870463.002999961376 3957753.010999917984 60500.186684245 2024-07-09T04:28:49.518789+00:00 19994330.273999989033 29000292.993000030518 27870463.018999990076 3961403.958000063896 60500.186695899 2024-07-09T04:28:50.525668+00:00 19994330.274000048637 29000293.004000071436 27870462.938000019640 3953448.085000038147 60500.186707375 2024-07-09T04:28:51.517172+00:00 19994330.276999950409 29000292.993999961764 27870463.010999981314 3959167.715999960899 60500.186719028 2024-07-09T04:28:52.524051+00:00 19994330.278000000864 29000292.970999959856 27870462.993999961764 3958495.269999980927 60500.186730504 2024-07-09T04:28:53.515554+00:00 19994330.272000011057 29000293.008000019938 27870463.030000090599 3959505.980999947060 60500.186742163 2024-07-09T04:28:54.522929+00:00 19994330.275000039488 29000293.022999998182 27870463.047999981791 3959940.022000073921 60500.186753633 2024-07-09T04:28:55.513936+00:00 19994330.273999929428 29000292.955000039190 27870462.896999958903 3956368.898999928962 60500.186765293 2024-07-09T04:28:56.521312+00:00 19994330.277000069618 29000293.001999970526 27870462.995000001043 3961064.141000031959 60500.186776763 2024-07-09T04:28:57.512319+00:00 19994330.272999998182 29000293.049999948591 27870463.068000078201 3959054.898000001907 60500.186788423 2024-07-09T04:28:58.519694+00:00 19994330.278999920934 29000292.963999990374 27870462.965999960899 3959998.021000028122 60500.186799892 2024-07-09T04:28:59.510701+00:00 19994330.274000048637 29000293.007000088692 27870462.990000009537 3960194.069000006188 60500.186811552 2024-07-09T04:29:00.518077+00:00 19994330.274000048637 29000293.031000021845 27870463.036999940872 3960461.896999955177 60500.186823206 2024-07-09T04:29:01.524956+00:00 19994330.276999950409 29000292.960999969393 27870462.920000080019 3959937.989000082016 60500.186834681 2024-07-09T04:29:02.516459+00:00 19994330.276000019163 29000293.009999990463 27870463.074999928474 3963101.064999938011 60500.186846341 2024-07-09T04:29:03.523834+00:00 19994330.272999998182 29000292.982999999076 27870462.970000028610 3954341.965999960899 60500.186857811 2024-07-09T04:29:04.514841+00:00 19994330.279999971390 29000293.006000000983 27870463.011999960989 3958296.040000081062 60500.186869470 2024-07-09T04:29:05.522216+00:00 19994330.271999958903 29000292.993000000715 27870462.969000101089 3958612.055999993812 60500.186880946 2024-07-09T04:29:06.513719+00:00 19994330.275000099093 29000292.992000009865 27870463.012999888510 3956123.912999988068 60500.186892605 2024-07-09T04:29:07.521094+00:00 19994330.274999979883 29000293.021000001580 27870462.947000030428 3960765.032999991905 60500.186904075 2024-07-09T04:29:08.512102+00:00 19994330.274999979883 29000293.021000001580 27870463.111000061035 3960828.011000037193 60500.186915735 2024-07-09T04:29:09.519477+00:00 19994330.278000000864 29000292.951999988407 27870462.925999999046 3962962.903999925125 60500.186927205 2024-07-09T04:29:10.510483+00:00 19994330.274000048637 29000293.011000011116 27870463.004999998957 3961148.121000051033 60500.186938864 2024-07-09T04:29:11.517860+00:00 19994330.274999979883 29000293.027999971062 27870463.000999931246 3959947.046000003815 60500.186950518 2024-07-09T04:29:12.524738+00:00 19994330.271999958903 29000292.973000049591 27870463.037000000477 3959283.843999981880 60500.186961994 2024-07-09T04:29:13.516242+00:00 19994330.277000069618 29000293.018000010401 27870462.969000000507 3962458.116999983788 60500.186973647 2024-07-09T04:29:14.523121+00:00 19994330.275999899954 29000292.985999941826 27870463.000000000000 3963196.957000017166 60500.186985123 2024-07-09T04:29:15.514624+00:00 19994330.276000019163 29000292.981000009924 27870462.978999998420 3959406.967999935150 60500.186996782 2024-07-09T04:29:16.521999+00:00 19994330.274999979883 29000293.031000021845 27870463.037999991328 3960883.965000032913 60500.187008252 2024-07-09T04:29:17.513007+00:00 19994330.274000048637 29000292.999000009149 27870462.994000021368 3958771.124000072014 60500.187019912 2024-07-09T04:29:18.520382+00:00 19994330.274999979883 29000293.015999969095 27870463.014999989420 3955527.842999935150 60500.187031382 2024-07-09T04:29:19.511389+00:00 19994330.276000019163 29000292.981000009924 27870462.988999988884 3958229.085000038147 60500.187043041 2024-07-09T04:29:20.518764+00:00 19994330.276999950409 29000293.009999990463 27870462.987000018358 3955960.993000030983 60500.187054511 2024-07-09T04:29:21.509772+00:00 19994330.277000069618 29000293.001999970526 27870463.015999998897 3959412.008999944199 60500.187066170 2024-07-09T04:29:22.517146+00:00 19994330.271999958903 29000293.008000019938 27870463.018999990076 3961121.011999965180 60500.187077824 2024-07-09T04:29:23.524025+00:00 19994330.276000000536 29000292.976000070572 27870462.991000000387 3958102.924000024796 60500.187089300 2024-07-09T04:29:24.515529+00:00 19994330.272999998182 29000293.014999989420 27870462.955999970436 3960444.046000003815 60500.187100954 2024-07-09T04:29:25.522408+00:00 19994330.276000000536 29000292.972999930382 27870463.030000030994 3962055.021000028122 60500.187112430 2024-07-09T04:29:26.513911+00:00 19994330.274000000209 29000293.035000089556 27870463.038999971002 3960292.930999993812 60500.187124089 2024-07-09T04:29:27.521287+00:00 19994330.280000001192 29000292.985000010580 27870462.988000039011 3954971.072999954224 60500.187135559 2024-07-09T04:29:28.512294+00:00 19994330.272999990731 29000292.996999979019 27870462.953000009060 3955299.963000059128 60500.187147218 2024-07-09T04:29:29.519669+00:00 19994330.276000011712 29000292.975000020117 27870463.024999979883 3957519.087999939919 60500.187158688 2024-07-09T04:29:30.510676+00:00 19994330.271999981254 29000293.028000000864 27870462.972999989986 3951871.915000081062 60500.187170348 2024-07-09T04:29:31.518051+00:00 19994330.278000030667 29000293.010999921709 27870463.037000060081 3959038.074000000954 60500.187181818 2024-07-09T04:29:32.509058+00:00 19994330.276999980211 29000292.991999980062 27870462.996999979019 3956553.904999970924 60500.187193477 2024-07-09T04:29:33.516432+00:00 19994330.275000009686 29000293.004000071436 27870463.000000000000 3954097.065999985207 60500.187205137 2024-07-09T04:29:34.523808+00:00 19994330.272000011057 29000293.008999940008 27870463.006999969482 3959031.968000053894 60500.187216607 2024-07-09T04:29:35.514816+00:00 19994330.273999989033 29000293.019000049680 27870463.004999998957 3957979.042999982834 60500.187228266 2024-07-09T04:29:36.522191+00:00 19994330.279999971390 29000292.968999978155 27870463.009999990463 3959276.969999908935 60500.187239736 2024-07-09T04:29:37.513199+00:00 19994330.271000031382 29000292.977000001818 27870462.957000020891 3958724.111000061035 60500.187251396 2024-07-09T04:29:38.520574+00:00 19994330.279999971390 29000293.004999998957 27870463.026999950409 3957605.878000020981 60500.187262871 2024-07-09T04:29:39.512077+00:00 19994330.275000039488 29000293.054000020027 27870462.992000099272 3953499.947000001092 60500.187274525 2024-07-09T04:29:40.518956+00:00 19994330.274999979883 29000292.964999999851 27870462.940999981016 3958395.061000000220 60500.187286001 2024-07-09T04:29:41.510459+00:00 19994330.272000011057 29000292.997000001371 27870463.048999909312 3954188.987000000197 60500.187297660 2024-07-09T04:29:42.517835+00:00 19994330.274999979883 29000293.015000000596 27870462.992000099272 3959043.015000001062 60500.187309314 2024-07-09T04:29:43.524714+00:00 19994330.278000000864 29000292.998000010848 27870463.003999948502 3956238.990999999922 60500.187320789 2024-07-09T04:29:44.516217+00:00 19994330.274000048637 29000292.979999989271 27870463.003000020981 3961995.109999998938 60500.187332443 2024-07-09T04:29:45.523096+00:00 19994330.276999950409 29000293.006999999285 27870463.029999971390 3958859.770999997854 60500.187343919 2024-07-09T04:29:46.514599+00:00 19994330.276000019163 29000292.997999999672 27870462.957000020891 3957982.210999999195 60500.187355578 2024-07-09T04:29:47.521974+00:00 19994330.272000011057 29000292.960000008345 27870462.978999968618 3956236.845000005793 60500.187367048 2024-07-09T04:29:48.512982+00:00 19994330.273999989033 29000292.968000020832 27870462.963999990374 3954866.064999998081 60500.187378702 2024-07-09T04:29:49.519861+00:00 19994330.280999958515 29000293.059999939054 27870463.087000008672 3958996.015000001062 60500.187390178 2024-07-09T04:29:50.511364+00:00 19994330.272000070661 29000293.032000008970 27870463.019000049680 3960225.980999999214 60500.187401837 2024-07-09T04:29:51.518739+00:00 19994330.274999979883 29000293.003000020981 27870462.999000001699 3958847.077000000048 60500.187413307 2024-07-09T04:29:52.509746+00:00 19994330.274999979883 29000292.987999979407 27870462.938000001013 3960340.942999995779 60500.187424967 2024-07-09T04:29:53.517122+00:00 19994330.272999998182 29000292.975000020117 27870462.999000001699 3959950.023000001907 60500.187436620 2024-07-09T04:29:54.524001+00:00 19994330.277000069618 29000293.018000010401 27870463.070999991149 3958715.902000003029 60500.187448096 2024-07-09T04:29:55.515504+00:00 19994330.276999950409 29000293.013999998569 27870462.939000010490 3961296.035000003874 60500.187459750 2024-07-09T04:29:56.522383+00:00 19994330.276999950409 29000292.990000009537 27870463.039000000805 3959618.978000000119 60500.187471225 2024-07-09T04:29:57.513887+00:00 19994330.272999998182 29000292.974999960512 27870462.964999970049 3962826.025999993086 60500.187482879 2024-07-09T04:29:58.520766+00:00 19994330.272999998182 29000293.024000048637 27870463.042000029236 3964989.053000003099 60500.187494355 2024-07-09T04:29:59.512269+00:00 19994330.272999998182 29000292.971999999136 27870462.944000009447 3958974.994000003207 60500.187506014 2024-07-09T04:30:00.519644+00:00 19994330.279000040144 29000293.018000010401 27870463.066999968141 3958693.060999989975 60500.187517485 2024-07-09T04:30:01.510651+00:00 19994330.278000000864 29000293.011999960989 27870462.962000008672 3957511.776000007987 60500.187529144 2024-07-09T04:30:02.518026+00:00 19994330.272999998182 29000292.983000040054 27870462.982999980450 3953638.186999992002 60500.187540620 2024-07-09T04:30:03.509530+00:00 19994330.276000019163 29000292.982999920845 27870462.984000030905 3961184.046000003815 60500.187552273 2024-07-09T04:30:04.516409+00:00 19994330.271000031382 29000293.006000038236 27870462.986999988556 3956863.967000008095 60500.187563933 2024-07-09T04:30:05.523784+00:00 19994330.278000000864 29000293.018000010401 27870463.074000000954 3958853.989999995101 60500.187575408 2024-07-09T04:30:06.515287+00:00 19994330.274999979883 29000292.995999928564 27870462.991999980062 3956924.997999995947 60500.187587062 2024-07-09T04:30:07.522167+00:00 19994330.273999929428 29000293.001000050455 27870462.972999989986 3956862.947999998927 60500.187598538 2024-07-09T04:30:08.513670+00:00 19994330.277000069618 29000293.016999959946 27870463.025000039488 3958012.961000009906 60500.187610191 2024-07-09T04:30:09.520549+00:00 19994330.276000019163 29000292.940000060946 27870462.940000001341 3957329.988999993075 60500.187621667 2024-07-09T04:30:10.512052+00:00 19994330.272999998182 29000293.052000049502 27870463.049000021070 3957964.042000011075 60500.187633327 2024-07-09T04:30:11.519427+00:00 19994330.276999950409 29000293.003999948502 27870463.011999960989 3958439.087999999989 60500.187644796 2024-07-09T04:30:12.510435+00:00 19994330.276999950409 29000292.978000041097 27870462.963000059128 3962178.921999990940 60500.187656456 2024-07-09T04:30:13.517810+00:00 19994330.275000099093 29000293.030999898911 27870463.042999979109 3955604.985000013839 60500.187667926 2024-07-09T04:30:14.508817+00:00 19994330.274999979883 29000292.980000019073 27870462.965999960899 3954730.055999993812 60500.187679586 2024-07-09T04:30:15.516192+00:00 19994330.271999958903 29000292.973000049591 27870463.004999998957 3961080.060000001919 60500.187691239 2024-07-09T04:30:16.523071+00:00 19994330.277000069618 29000293.029000040144 27870462.978000041097 3959292.919000000227 60500.187702715 2024-07-09T04:30:17.514574+00:00 19994330.276000000536 29000292.971000000834 27870462.959999918938 3955202.083999990951 60500.187714375 2024-07-09T04:30:18.521949+00:00 19994330.276999998838 29000293.034000009298 27870463.037999991328 3961260.905000001192 60500.187725844 2024-07-09T04:30:19.512957+00:00 19994330.276000000536 29000292.996999990195 27870463.058000091463 3959492.955999999773 60500.187737504 2024-07-09T04:30:20.520332+00:00 19994330.272999998182 29000292.972999989986 27870462.957999940962 3955440.060000001919 60500.187748974 2024-07-09T04:30:21.511339+00:00 19994330.271000001580 29000293.018000010401 27870463.006000038236 3956854.960999995004 60500.187760633 2024-07-09T04:30:22.518714+00:00 19994330.278999999166 29000293.018999990076 27870463.031999949366 3953994.995999991894 60500.187772103 2024-07-09T04:30:23.509722+00:00 19994330.275999989361 29000292.971000019461 27870462.965000029653 3959383.990999997128 60500.187783763 2024-07-09T04:30:24.517097+00:00 19994330.275999989361 29000293.026999980211 27870463.003000020981 3959332.056000024080 60500.187795422 2024-07-09T04:30:25.524472+00:00 19994330.272999998182 29000293.013999998569 27870462.980000019073 3963081.987999976147 60500.187806898 2024-07-09T04:30:26.515975+00:00 19994330.275000009686 29000292.953999999911 27870463.013999938965 3965524.029000014067 60500.187818551 2024-07-09T04:30:27.522854+00:00 19994330.277000010014 29000293.007000029087 27870462.989000078291 3963793.940999985207 60500.187830027 2024-07-09T04:30:28.514357+00:00 19994330.271999981254 29000293.013999998569 27870463.000000000000 3965672.004000008106 60500.187841681 2024-07-09T04:30:29.521237+00:00 19994330.278000000864 29000292.980000019073 27870463.011999998242 3959955.937000005972 60500.187853157 2024-07-09T04:30:30.512739+00:00 19994330.273999989033 29000293.019999980927 27870463.056000001729 3959883.161000012886 60500.187864810 2024-07-09T04:30:31.519619+00:00 19994330.278000000864 29000293.000999990851 27870462.982999999076 3961175.875999987125 60500.187876286 2024-07-09T04:30:32.511122+00:00 19994330.272999998182 29000293.030000030994 27870462.989999990910 3958795.977999985218 60500.187887946 2024-07-09T04:30:33.518498+00:00 19994330.274000048637 29000293.000999990851 27870462.991000011563 3955168.022000014782 60500.187899415 2024-07-09T04:30:34.509505+00:00 19994330.276999950409 29000292.981999929994 27870462.977000001818 3960095.032999991905 60500.187911075 2024-07-09T04:30:35.516880+00:00 19994330.275000039488 29000292.974000100046 27870463.013000011444 3955539.057999997865 60500.187922729 2024-07-09T04:30:36.523759+00:00 19994330.275999959558 29000293.018000010401 27870462.992999970913 3954881.052000015974 60500.187934204 2024-07-09T04:30:37.515262+00:00 19994330.272999998182 29000293.020999908447 27870463.008999999613 3953619.873999983072 60500.187945858 2024-07-09T04:30:38.522141+00:00 19994330.276000019163 29000292.942000031471 27870462.958000000566 3960784.055000007153 60500.187957334 2024-07-09T04:30:39.513645+00:00 19994330.274999979883 29000293.039000030607 27870463.010999981314 3959842.044000000227 60500.187968988 2024-07-09T04:30:40.520524+00:00 19994330.280000030994 29000293.018999930471 27870463.076000031084 3953028.935999989975 60500.187980463 2024-07-09T04:30:41.512027+00:00 19994330.270999971777 29000292.963000059128 27870462.912999991328 3959744.980000019073 60500.187992117 2024-07-09T04:30:42.518906+00:00 19994330.277000069618 29000293.019999980927 27870463.076000031084 3957792.064999998081 60500.188003593 2024-07-09T04:30:43.510409+00:00 19994330.274999979883 29000292.967000011355 27870462.963999990374 3968436.961999983061 60500.188015246 2024-07-09T04:30:44.517289+00:00 19994330.273999929428 29000293.018000010401 27870462.996999979019 3961979.837000011932 60500.188026722 2024-07-09T04:30:45.508792+00:00 19994330.276000019163 29000292.952999949455 27870462.972999989986 3963405.221999973059 60500.188038382 2024-07-09T04:30:46.516167+00:00 19994330.274000048637 29000293.065999981016 27870463.069000009447 3960194.935000001919 60500.188050035 2024-07-09T04:30:47.523046+00:00 19994330.278000000864 29000293.011000040919 27870462.959999978542 3959233.012000023853 60500.188061511 2024-07-09T04:30:48.514550+00:00 19994330.273999929428 29000292.965999960899 27870462.980000019073 3959095.995999991894 60500.188073165 2024-07-09T04:30:49.521429+00:00 19994330.275000099093 29000293.002000089735 27870463.034000039101 3957502.884999989998 60500.188084641 2024-07-09T04:30:50.512932+00:00 19994330.273999929428 29000293.018000010401 27870462.975000020117 3962841.123000026215 60500.188096300 2024-07-09T04:30:51.520307+00:00 19994330.277000069618 29000292.950999978930 27870462.986999988556 3954148.996999979019 60500.188107770 2024-07-09T04:30:52.511314+00:00 19994330.275999899954 29000292.993999961764 27870463.003999948502 3951444.059000014793 60500.188119429 2024-07-09T04:30:53.518689+00:00 19994330.275000099093 29000293.065000060946 27870463.029000040144 3954440.958999990951 60500.188130899 2024-07-09T04:30:54.509697+00:00 19994330.275999899954 29000292.956999998540 27870462.971999999136 3951601.875000000000 60500.188142559 2024-07-09T04:30:55.517072+00:00 19994330.275000099093 29000293.032999999821 27870463.028999920934 3958165.069999992847 60500.188154029 2024-07-09T04:30:56.508079+00:00 19994330.271999958903 29000293.000000000000 27870462.981000069529 3958955.155000030994 60500.188165688 2024-07-09T04:30:57.515454+00:00 19994330.276000019163 29000292.996999990195 27870463.039000030607 3959691.900999962818 60500.188177348 2024-07-09T04:30:58.522829+00:00 19994330.279999971390 29000292.977000001818 27870463.015999909490 3960849.950000048149 60500.188188817 2024-07-09T04:30:59.513837+00:00 19994330.272999998182 29000293.013000011444 27870462.945000048727 3958654.035999954212 60500.188200477 2024-07-09T04:31:00.521212+00:00 19994330.274000048637 29000292.993000000715 27870462.993999961764 3959319.958999990951 60500.188211947 2024-07-09T04:31:01.512219+00:00 19994330.273999929428 29000293.016999989748 27870463.022999998182 3958496.034000039101 60500.188223606 2024-07-09T04:31:02.519594+00:00 19994330.272999998182 29000292.988000009209 27870462.993000030518 3958571.991999983788 60500.188235076 2024-07-09T04:31:03.510601+00:00 19994330.279999971390 29000292.947000030428 27870462.906000021845 3958057.981999992859 60500.188246736 2024-07-09T04:31:04.517976+00:00 19994330.276000019163 29000293.061999980360 27870463.103999968618 3959934.018000007141 60500.188258212 2024-07-09T04:31:05.509480+00:00 19994330.274000048637 29000292.983999971300 27870462.995000001043 3961302.038999975193 60500.188269865 2024-07-09T04:31:06.516358+00:00 19994330.273999929428 29000292.998000029474 27870462.983999971300 3960707.995000004768 60500.188281519 2024-07-09T04:31:07.523238+00:00 19994330.277000069618 29000293.022999998182 27870462.983999971300 3958689.768000007141 60500.188292995 2024-07-09T04:31:08.514742+00:00 19994330.273999929428 29000292.994000021368 27870463.011999998242 3962233.212999999989 60500.188304654 2024-07-09T04:31:09.522117+00:00 19994330.277000069618 29000292.963999990374 27870463.011999990791 3961153.006000041962 60500.188316124 2024-07-09T04:31:10.513124+00:00 19994330.274999998510 29000293.024999979883 27870463.004000011832 3959677.002999960911 60500.188327784 2024-07-09T04:31:11.520499+00:00 19994330.276000000536 29000293.005999978632 27870463.004000011832 3957196.902000010014 60500.188339253 2024-07-09T04:31:12.511506+00:00 19994330.272999990731 29000292.975000020117 27870462.965999990702 3960631.097000002861 60500.188350913 2024-07-09T04:31:13.518881+00:00 19994330.274000000209 29000293.039999961853 27870463.027000010014 3959917.945999979973 60500.188362389 2024-07-09T04:31:14.510384+00:00 19994330.278000000864 29000292.975000020117 27870462.984000001103 3959671.943000019062 60500.188374043 2024-07-09T04:31:15.517264+00:00 19994330.271999999881 29000293.011000040919 27870463.016999989748 3960639.058000028133 60500.188385518 2024-07-09T04:31:16.508767+00:00 19994330.278000008315 29000292.985000010580 27870463.006999999285 3960402.029999970924 60500.188397172 2024-07-09T04:31:17.515646+00:00 19994330.278000000864 29000293.021000031382 27870462.959999978542 3959892.958999990951 60500.188408831 2024-07-09T04:31:18.523021+00:00 19994330.273999989033 29000292.965999960899 27870463.012000020593 3961455.997000039089 60500.188420307 2024-07-09T04:31:19.514525+00:00 19994330.272999998182 29000293.003000020981 27870463.000000000000 3958632.058999956120 60500.188431961 2024-07-09T04:31:20.521404+00:00 19994330.275000009686 29000292.990999940783 27870462.985000010580 3965233.939999998081 60500.188443436 2024-07-09T04:31:21.512907+00:00 19994330.278999980539 29000293.075999978930 27870463.081999961287 3960363.997000039089 60500.188455090 2024-07-09T04:31:22.519786+00:00 19994330.274000018835 29000292.953999999911 27870462.910000029951 3959383.940999985207 60500.188466566 2024-07-09T04:31:23.511289+00:00 19994330.272000011057 29000293.012000080198 27870463.014999989420 3960673.139999986161 60500.188478225 2024-07-09T04:31:24.518664+00:00 19994330.275999959558 29000293.000000000000 27870463.018999990076 3958705.972999989986 60500.188489695 2024-07-09T04:31:25.509672+00:00 19994330.276000019163 29000293.044999960810 27870463.031000021845 3964239.927000045776 60500.188501355 2024-07-09T04:31:26.517047+00:00 19994330.274999979883 29000292.945000048727 27870462.958999991417 3963118.052999972831 60500.188512824 2024-07-09T04:31:27.508053+00:00 19994330.276000019163 29000292.968999978155 27870463.021999958903 3961131.966000020970 60500.188524484 2024-07-09T04:31:28.515429+00:00 19994330.275999959558 29000292.988000039011 27870462.978000041097 3956975.085999966133 60500.188536143 2024-07-09T04:31:29.522804+00:00 19994330.275000039488 29000293.054999951273 27870463.006000038236 3958479.887000023853 60500.188547614 2024-07-09T04:31:30.513812+00:00 19994330.272000011057 29000292.952999949455 27870462.972999930382 3962220.074000000954 60500.188559273 2024-07-09T04:31:31.521187+00:00 19994330.278000000864 29000293.010999999940 27870463.030000090599 3957857.960999966133 60500.188570743 2024-07-09T04:31:32.512194+00:00 19994330.275999959558 29000293.017000000924 27870463.005999919027 3961662.039000033867 60500.188582403 2024-07-09T04:31:33.519569+00:00 19994330.275000039488 29000292.974999990314 27870462.963000059128 3964321.918999969959 60500.188593878 2024-07-09T04:31:34.511073+00:00 19994330.275999959558 29000293.018000010401 27870463.047999981791 3961809.115999997128 60500.188605532 2024-07-09T04:31:35.517952+00:00 19994330.272999998182 29000293.014999989420 27870462.990000009537 3963099.921000003815 60500.188617008 2024-07-09T04:31:36.509455+00:00 19994330.274000048637 29000293.008000019938 27870462.986999988556 3956470.929000020027 60500.188628667 2024-07-09T04:31:37.516830+00:00 19994330.276999950409 29000292.979999989271 27870463.026000019163 3955772.050999999046 60500.188640137 2024-07-09T04:31:38.507837+00:00 19994330.276000019163 29000293.041000008583 27870463.031999949366 3961780.054000020027 60500.188651796 2024-07-09T04:31:39.515212+00:00 19994330.278000000864 29000292.958000000566 27870462.917999979109 3961964.910999954212 60500.188663450 2024-07-09T04:31:40.522092+00:00 19994330.271000031382 29000293.010999981314 27870463.042999979109 3955862.082000017166 60500.188674926 2024-07-09T04:31:41.513595+00:00 19994330.274999979883 29000293.000000000000 27870463.042000059038 3960111.998000026215 60500.188686579 2024-07-09T04:31:42.520474+00:00 19994330.276000019163 29000293.009999990463 27870462.942999958992 3957977.051999986172 60500.188698055 2024-07-09T04:31:43.511977+00:00 19994330.274999979883 29000292.953000009060 27870463.022000070661 3961342.944999992847 60500.188709709 2024-07-09T04:31:44.518856+00:00 19994330.272999998182 29000293.026000019163 27870462.985000010580 3960765.033999979030 60500.188721185 2024-07-09T04:31:45.510360+00:00 19994330.279000040144 29000293.014999989420 27870462.996999979019 3958842.046000003815 60500.188732838 2024-07-09T04:31:46.517239+00:00 19994330.276999950409 29000293.008999999613 27870463.024999998510 3957296.878000020981 60500.188744314 2024-07-09T04:31:47.508741+00:00 19994330.269999980927 29000293.001999970526 27870463.006999999285 3960953.040000020992 60500.188755968 2024-07-09T04:31:48.515621+00:00 19994330.278000000864 29000292.977000001818 27870462.959999989718 3961366.083999990951 60500.188767627 2024-07-09T04:31:49.522997+00:00 19994330.278000000864 29000293.017000079155 27870462.986999999732 3958242.936999977101 60500.188779097 2024-07-09T04:31:50.514004+00:00 19994330.274999979883 29000292.993999961764 27870463.036000009626 3959377.976000010967 60500.188790757 2024-07-09T04:31:51.521378+00:00 19994330.272999998182 29000292.990999940783 27870462.967999991030 3961162.070999979973 60500.188802233 2024-07-09T04:31:52.512881+00:00 19994330.277000069618 29000292.991000059992 27870462.995000001043 3957328.004000008106 60500.188813886 2024-07-09T04:31:53.519761+00:00 19994330.271999958903 29000293.011999960989 27870463.076000008732 3959250.925000071991 60500.188825362 2024-07-09T04:31:54.511264+00:00 19994330.277000069618 29000293.000000000000 27870462.940999981016 3957262.040999888908 60500.188837021 2024-07-09T04:31:55.518639+00:00 19994330.275999899954 29000293.003000020981 27870462.987000018358 3957708.101000071038 60500.188848491 2024-07-09T04:31:56.509646+00:00 19994330.275000099093 29000293.029000040144 27870463.035999950022 3958002.904999970924 60500.188860151 2024-07-09T04:31:57.517022+00:00 19994330.273999929428 29000292.970999959856 27870462.995000001043 3958778.929000020027 60500.188871621 2024-07-09T04:31:58.508029+00:00 19994330.274000048637 29000293.004000071436 27870463.008000019938 3955122.013999938965 60500.188883280 2024-07-09T04:31:59.515404+00:00 19994330.278999920934 29000293.023999929428 27870462.989000018686 3959581.944000006188 60500.188894934 2024-07-09T04:32:00.522283+00:00 19994330.272000070661 29000292.942000031471 27870462.972999989986 3959301.133000016212 60500.188906410 2024-07-09T04:32:01.513787+00:00 19994330.276999950409 29000293.057000041008 27870463.014999989420 3958312.917999982834 60500.188918063 2024-07-09T04:32:02.520666+00:00 19994330.279000040144 29000292.993999961764 27870463.040000021458 3961068.152000070084 60500.188929539 2024-07-09T04:32:03.512169+00:00 19994330.271000031382 29000292.991999980062 27870463.019999980927 3960869.924000024796 60500.188941198 2024-07-09T04:32:04.519544+00:00 19994330.274000000209 29000293.006999969482 27870462.945000048727 3957676.972999929916 60500.188952669 2024-07-09T04:32:05.510552+00:00 19994330.276999998838 29000292.957000020891 27870463.000000000000 3959692.970000029076 60500.188964328 2024-07-09T04:32:06.517927+00:00 19994330.274000000209 29000293.059000018984 27870463.000999931246 3958002.001000047196 60500.188975798 2024-07-09T04:32:07.508933+00:00 19994330.278000000864 29000293.013999938965 27870463.086000081152 3964478.953999996185 60500.188987457 2024-07-09T04:32:08.516309+00:00 19994330.274999991059 29000292.958000000566 27870462.975999951363 3952823.097000002861 60500.188998927 2024-07-09T04:32:09.507316+00:00 19994330.275000009686 29000293.001000009477 27870462.927999969572 3958116.002999901772 60500.189010587 2024-07-09T04:32:10.514691+00:00 19994330.272999990731 29000292.965999990702 27870462.983000040054 3962667.921000003815 60500.189022246 2024-07-09T04:32:11.522067+00:00 19994330.277000010014 29000293.039000000805 27870463.006999969482 3953859.986000061035 60500.189033716 2024-07-09T04:32:12.513074+00:00 19994330.275000009686 29000292.977000009269 27870463.006000038236 3961562.983000040054 60500.189045376 2024-07-09T04:32:13.520449+00:00 19994330.273999989033 29000292.979999989271 27870462.959999918938 3959286.182999968994 60500.189056851 2024-07-09T04:32:14.511952+00:00 19994330.275000009686 29000293.032000008970 27870463.043000098318 3952498.825999975204 60500.189068505 2024-07-09T04:32:15.518832+00:00 19994330.275000009686 29000292.984000001103 27870463.002999901772 3956545.095000029076 60500.189079981 2024-07-09T04:32:16.510335+00:00 19994330.275000009686 29000293.024000018835 27870463.001000050455 3958233.976999998093 60500.189091634 2024-07-09T04:32:17.517214+00:00 19994330.275999959558 29000292.996999979019 27870462.975999951363 3958793.952999948990 60500.189103110 2024-07-09T04:32:18.508719+00:00 19994330.276000019163 29000292.992999970913 27870463.046000000089 3958287.050999999046 60500.189114764 2024-07-09T04:32:19.515596+00:00 19994330.277000010014 29000293.032000008970 27870463.032000061125 3957897.995000004768 60500.189126240 2024-07-09T04:32:20.507099+00:00 19994330.273999989033 29000292.979000028223 27870463.005999919027 3957642.917000054847 60500.189137899 2024-07-09T04:32:21.514475+00:00 19994330.274999979883 29000292.995000001043 27870462.928000088781 3959208.072999954224 60500.189149553 2024-07-09T04:32:22.521354+00:00 19994330.272999998182 29000292.986000001431 27870463.021999958903 3952659.080999969970 60500.189161029 2024-07-09T04:32:23.512856+00:00 19994330.279000040144 29000293.042999979109 27870463.047000050545 3953490.027000070084 60500.189172682 2024-07-09T04:32:24.519736+00:00 19994330.274999979883 29000292.991000000387 27870462.977000001818 3954758.860000013839 60500.189184158 2024-07-09T04:32:25.511239+00:00 19994330.275000039488 29000292.982999980450 27870462.921999998391 3958122.049999951851 60500.189195817 2024-07-09T04:32:26.518614+00:00 19994330.272999938577 29000292.980000019073 27870463.013999998569 3956838.980000019073 60500.189207288 2024-07-09T04:32:27.509622+00:00 19994330.278000060469 29000293.024999979883 27870463.077999990433 3966204.955999969970 60500.189218947 2024-07-09T04:32:28.516997+00:00 19994330.271999958903 29000293.001000050455 27870463.000000000000 3956292.041000009049 60500.189230422 2024-07-09T04:32:29.508500+00:00 19994330.276000019163 29000292.990000009537 27870462.972000021487 3959930.003999948967 60500.189242076 2024-07-09T04:32:30.515379+00:00 19994330.278999980539 29000292.998000029474 27870463.021000001580 3958982.946000099182 60500.189253552 2024-07-09T04:32:31.506883+00:00 19994330.274999979883 29000292.983999971300 27870462.943999979645 3956210.003999948967 60500.189265206 2024-07-09T04:32:32.513762+00:00 19994330.272999998182 29000293.014999989420 27870463.040000021458 3955827.970999956131 60500.189276865 2024-07-09T04:32:33.521137+00:00 19994330.272000070661 29000292.973000049591 27870462.976999968290 3961119.104000092018 60500.189288335 2024-07-09T04:32:34.512144+00:00 19994330.278999920934 29000293.021999958903 27870462.998000029474 3956397.031000018120 60500.189299994 2024-07-09T04:32:35.519519+00:00 19994330.274999979883 29000292.995999928564 27870463.010999981314 3958759.069999932777 60500.189311470 2024-07-09T04:32:36.511022+00:00 19994330.277000069618 29000293.022000070661 27870462.995000001043 3957714.875000000000 60500.189323124 2024-07-09T04:32:37.517902+00:00 19994330.274999979883 29000292.985000010580 27870463.014999989420 3957119.013000010978 60500.189334600 2024-07-09T04:32:38.509405+00:00 19994330.272999998182 29000292.985000010580 27870462.974000040442 3961921.075000048149 60500.189346259 2024-07-09T04:32:39.516780+00:00 19994330.274999979883 29000293.020999908447 27870463.043999969959 3959511.940999985207 60500.189357729 2024-07-09T04:32:40.507788+00:00 19994330.277000069618 29000292.994000080973 27870462.977000001818 3956354.975999950897 60500.189369388 2024-07-09T04:32:41.515163+00:00 19994330.276999950409 29000293.013000011444 27870463.029000040144 3960058.973000050057 60500.189380859 2024-07-09T04:32:42.506170+00:00 19994330.272999998182 29000293.016999959946 27870463.006999969482 3959291.027999997139 60500.189392518 2024-07-09T04:32:43.513545+00:00 19994330.276000019163 29000292.993000030518 27870463.020000040531 3963260.004999995232 60500.189404171 2024-07-09T04:32:44.520424+00:00 19994330.274999979883 29000292.977999929339 27870462.936999920756 3957991.977999926079 60500.189415647 2024-07-09T04:32:45.511927+00:00 19994330.271000031382 29000293.002999998629 27870463.009000059217 3961317.043000102043 60500.189427307 2024-07-09T04:32:46.519302+00:00 19994330.278000000864 29000292.969000000507 27870462.937999960035 3957477.962999939919 60500.189438777 2024-07-09T04:32:47.510309+00:00 19994330.279999971390 29000292.971999999136 27870462.981999989599 3957071.082000017166 60500.189450436 2024-07-09T04:32:48.517685+00:00 19994330.272000070661 29000293.054000008851 27870463.116999980062 3965662.942000031006 60500.189461906 2024-07-09T04:32:49.508692+00:00 19994330.275999899954 29000293.010999988765 27870462.946000099182 3956067.906999946106 60500.189473566 2024-07-09T04:32:50.516067+00:00 19994330.272999998182 29000292.976000010967 27870462.971999999136 3957744.065000057220 60500.189485036 2024-07-09T04:32:51.507074+00:00 19994330.274000048637 29000293.025000009686 27870463.042999979109 3955581.949999928009 60500.189496695 2024-07-09T04:32:52.514450+00:00 19994330.276000019163 29000292.993000000715 27870462.988999959081 3959421.148000001907 60500.189508354 2024-07-09T04:32:53.521825+00:00 19994330.278000000864 29000292.997999999672 27870462.957999940962 3951754.889999986161 60500.189519824 2024-07-09T04:32:54.512832+00:00 19994330.273999929428 29000293.018000010401 27870463.099000100046 3954834.994000076782 60500.189531484 2024-07-09T04:32:55.520207+00:00 19994330.274000048637 29000292.986000001431 27870462.924999948591 3956599.121999979019 60500.189542954 2024-07-09T04:32:56.511215+00:00 19994330.274999979883 29000292.995000001043 27870463.021000031382 3956520.908999919891 60500.189554613 2024-07-09T04:32:57.518590+00:00 19994330.274999979883 29000293.023999989033 27870463.014999989420 3962130.004000068177 60500.189566089 2024-07-09T04:32:58.510093+00:00 19994330.276999998838 29000292.991000000387 27870463.057999968529 3957464.978999971878 60500.189577742 2024-07-09T04:32:59.516972+00:00 19994330.276000000536 29000293.018999990076 27870462.983000040054 3961131.008000016212 60500.189589218 2024-07-09T04:33:00.508476+00:00 19994330.276000000536 29000292.977999988943 27870462.953999999911 3960227.965999960899 60500.189600872 2024-07-09T04:33:01.515355+00:00 19994330.273999989033 29000292.971999999136 27870462.962999939919 3958622.138000010978 60500.189612342 2024-07-09T04:33:02.506362+00:00 19994330.271999999881 29000292.994000021368 27870462.970000028610 3958721.828000069130 60500.189624002 2024-07-09T04:33:03.513737+00:00 19994330.278000000864 29000293.032999988645 27870463.078999999911 3961235.113999962807 60500.189635661 2024-07-09T04:33:04.521112+00:00 19994330.278000000864 29000293.019000049680 27870463.014000009745 3957901.940999985207 60500.189647131 2024-07-09T04:33:05.512119+00:00 19994330.275000009686 29000292.944000009447 27870462.949999999255 3962056.973000050057 60500.189658790 2024-07-09T04:33:06.519494+00:00 19994330.274000018835 29000293.035999890417 27870463.059999991208 3958754.079999924172 60500.189670261 2024-07-09T04:33:07.510502+00:00 19994330.273999989033 29000292.981999989599 27870462.937999989837 3955409.912999988068 60500.189681920 2024-07-09T04:33:08.517877+00:00 19994330.272999998182 29000292.990000009537 27870462.999000009149 3962973.036000012886 60500.189693396 2024-07-09T04:33:09.509380+00:00 19994330.278000000864 29000293.041000008583 27870463.048000011593 3960548.037000060081 60500.189705049 2024-07-09T04:33:10.516259+00:00 19994330.276999980211 29000292.973999980837 27870462.993000000715 3958109.985999941826 60500.189716519 2024-07-09T04:33:11.507266+00:00 19994330.274000048637 29000292.974000100046 27870462.966999981552 3957371.048000096809 60500.189728179 2024-07-09T04:33:12.514642+00:00 19994330.273999989033 29000293.009999990463 27870462.973000019789 3960749.906999946106 60500.189739654 2024-07-09T04:33:13.506145+00:00 19994330.274999979883 29000293.021999958903 27870463.054000020027 3962032.957000017166 60500.189751308 2024-07-09T04:33:14.513024+00:00 19994330.276000019163 29000292.986000061035 27870462.991000000387 3960116.101999998093 60500.189762968 2024-07-09T04:33:15.520399+00:00 19994330.272999998182 29000293.041000008583 27870463.011999960989 3962135.939999938011 60500.189774443 2024-07-09T04:33:16.511902+00:00 19994330.279999971390 29000293.000999931246 27870463.018999990076 3959537.014999986161 60500.189786097 2024-07-09T04:33:17.518782+00:00 19994330.272999998182 29000292.958999991417 27870462.958000000566 3957915.039000033867 60500.189797573 2024-07-09T04:33:18.510285+00:00 19994330.275000039488 29000293.014000058174 27870462.977999988943 3956350.029999970924 60500.189809226 2024-07-09T04:33:19.517164+00:00 19994330.274999979883 29000292.972999930382 27870462.964000049978 3958697.920000075828 60500.189820702 2024-07-09T04:33:20.508667+00:00 19994330.273999989033 29000292.991000059992 27870463.066999968141 3961527.074000000954 60500.189832361 2024-07-09T04:33:21.516042+00:00 19994330.278999980539 29000293.019999980927 27870463.016000028700 3959860.970999956131 60500.189843832 2024-07-09T04:33:22.507050+00:00 19994330.275000039488 29000293.041000001132 27870463.006999969482 3961358.009999989998 60500.189855491 2024-07-09T04:33:23.514425+00:00 19994330.274999979883 29000292.942999999970 27870462.965999960899 3958532.958999990951 60500.189866961 2024-07-09T04:33:24.505432+00:00 19994330.273999989033 29000293.020000010729 27870462.978000041097 3954227.914000033867 60500.189878620 2024-07-09T04:33:25.512807+00:00 19994330.274999979883 29000292.981999989599 27870463.057999968529 3959366.014000058174 60500.189890280 2024-07-09T04:33:26.520182+00:00 19994330.276000019163 29000293.039999991655 27870462.945000048727 3964142.060999989975 60500.189901750 2024-07-09T04:33:27.511190+00:00 19994330.274999979883 29000293.036000009626 27870463.074999928474 3961673.066999911796 60500.189913409 2024-07-09T04:33:28.518565+00:00 19994330.277000069618 29000292.960999999195 27870462.935000058264 3961139.975000023842 60500.189924879 2024-07-09T04:33:29.509572+00:00 19994330.274999979883 29000293.037999991328 27870463.077000018209 3959232.042999982834 60500.189936539 2024-07-09T04:33:30.516946+00:00 19994330.274000048637 29000292.933000031859 27870462.921999931335 3959907.952000021935 60500.189948014 2024-07-09T04:33:31.508451+00:00 19994330.272999998182 29000292.991999980062 27870462.993000030518 3961162.934000014793 60500.189959668 2024-07-09T04:33:32.515329+00:00 19994330.274999979883 29000293.042999979109 27870463.057000041008 3958399.014999986161 60500.189971144 2024-07-09T04:33:33.506833+00:00 19994330.278000000864 29000292.989000018686 27870462.970999959856 3961655.090000032913 60500.189982804 2024-07-09T04:33:34.514208+00:00 19994330.276999950409 29000292.990000009537 27870463.008000019938 3957025.875000000000 60500.189994457 2024-07-09T04:33:35.521087+00:00 19994330.274000048637 29000293.002999961376 27870462.965999960899 3957733.101999998093 60500.190005933 2024-07-09T04:33:36.512591+00:00 19994330.272999998182 29000293.017000019550 27870463.062000039965 3959941.975999950897 60500.190017587 2024-07-09T04:33:37.519470+00:00 19994330.276000019163 29000292.986000001431 27870462.957000020891 3957924.078000069130 60500.190029062 2024-07-09T04:33:38.510973+00:00 19994330.274999979883 29000292.985000010580 27870463.046999931335 3965069.975999950897 60500.190040716 2024-07-09T04:33:39.517852+00:00 19994330.279999971390 29000293.063000019640 27870463.000000000000 3964055.014000058174 60500.190052192 2024-07-09T04:33:40.509355+00:00 19994330.272999998182 29000292.939999941736 27870462.956000089645 3963304.886999965180 60500.190063851 2024-07-09T04:33:41.516730+00:00 19994330.274000048637 29000293.016000028700 27870463.011999960989 3960637.970999956131 60500.190075321 2024-07-09T04:33:42.507738+00:00 19994330.273999929428 29000293.024000048637 27870463.028999999166 3965022.070000051986 60500.190086980 2024-07-09T04:33:43.515113+00:00 19994330.276000019163 29000292.954999919981 27870462.980999998748 3959381.947999954224 60500.190098451 2024-07-09T04:33:44.506120+00:00 19994330.276999950409 29000293.011000040919 27870462.954000011086 3961589.016000031959 60500.190110110 2024-07-09T04:33:45.513495+00:00 19994330.274000048637 29000292.985000010580 27870463.026999998838 3960164.031000018120 60500.190121763 2024-07-09T04:33:46.520374+00:00 19994330.274999979883 29000292.998000029474 27870463.002000000328 3962467.041000009049 60500.190133239 2024-07-09T04:33:47.511877+00:00 19994330.278000000864 29000293.018999930471 27870462.989999979734 3960327.120999931823 60500.190144893 2024-07-09T04:33:48.518757+00:00 19994330.272999998182 29000292.967000011355 27870462.936000019312 3962421.823000072967 60500.190156369 2024-07-09T04:33:49.510260+00:00 19994330.276000019163 29000293.049000021070 27870463.085000008345 3964816.013999938965 60500.190168028 2024-07-09T04:33:50.517635+00:00 19994330.274999979883 29000292.970000028610 27870462.962999999523 3960827.004999995232 60500.190179498 2024-07-09T04:33:51.508642+00:00 19994330.278000000864 29000293.013999938965 27870463.034999970347 3962061.014999986161 60500.190191158 2024-07-09T04:33:52.516017+00:00 19994330.271999999881 29000292.975000020117 27870462.939000010490 3961102.924000024796 60500.190202627 2024-07-09T04:33:53.507024+00:00 19994330.275000009686 29000293.014999989420 27870463.023999989033 3964180.075000048149 60500.190214287 2024-07-09T04:33:54.514400+00:00 19994330.271999999881 29000293.008999940008 27870463.021000031382 3962216.010999917984 60500.190225757 2024-07-09T04:33:55.505407+00:00 19994330.276999998838 29000292.975000020117 27870462.990000009537 3964997.986000061035 60500.190237416 2024-07-09T04:33:56.512782+00:00 19994330.280000001192 29000293.036000009626 27870463.013999998569 3957588.052000045776 60500.190249070 2024-07-09T04:33:57.519661+00:00 19994330.272999990731 29000292.971999999136 27870463.000000000000 3963482.978999971878 60500.190260546 2024-07-09T04:33:58.511165+00:00 19994330.274000018835 29000292.996000051498 27870462.953000009060 3962070.996999979019 60500.190272199 2024-07-09T04:33:59.518044+00:00 19994330.275000009686 29000293.004999998957 27870463.054999951273 3960257.934000014793 60500.190283675 2024-07-09T04:34:00.509547+00:00 19994330.274999979883 29000293.017000000924 27870463.003000080585 3958786.044000030030 60500.190295335 2024-07-09T04:34:01.516922+00:00 19994330.274000018835 29000293.002000000328 27870462.969999909401 3962705.896999955177 60500.190306805 2024-07-09T04:34:02.507929+00:00 19994330.278000000864 29000293.029999990016 27870463.039000030607 3965137.167999982834 60500.190318464 2024-07-09T04:34:03.515305+00:00 19994330.275999989361 29000292.966000020504 27870462.958000060171 3963332.830999969970 60500.190329934 2024-07-09T04:34:04.506312+00:00 19994330.273000031710 29000293.018999990076 27870463.008999940008 3956923.047999978065 60500.190341588 2024-07-09T04:34:05.513191+00:00 19994330.273999989033 29000292.984999980778 27870463.003000020981 3961582.009000062943 60500.190353247 2024-07-09T04:34:06.520566+00:00 19994330.277000010014 29000293.013000011444 27870463.044999960810 3963073.095000029076 60500.190364718 2024-07-09T04:34:07.511574+00:00 19994330.275999959558 29000292.999999970198 27870463.008000019938 3958438.925999999046 60500.190376377 2024-07-09T04:34:08.518949+00:00 19994330.276000019163 29000293.006000038236 27870462.917000059038 3957961.083999990951 60500.190387852 2024-07-09T04:34:09.510452+00:00 19994330.275999959558 29000292.996999979019 27870463.051999930292 3959309.930999993812 60500.190399506 2024-07-09T04:34:10.517331+00:00 19994330.272999998182 29000292.968999978155 27870462.966000080109 3960352.918000000063 60500.190410982 2024-07-09T04:34:11.508834+00:00 19994330.274000048637 29000293.013000011444 27870463.019999980927 3957152.086999999825 60500.190422641 2024-07-09T04:34:12.516209+00:00 19994330.278000000864 29000293.008999999613 27870462.985000010580 3954930.009000000078 60500.190434111 2024-07-09T04:34:13.507217+00:00 19994330.273999989033 29000292.994000021368 27870463.016999959946 3959528.954000001773 60500.190445771 2024-07-09T04:34:14.514592+00:00 19994330.274999979883 29000292.987999979407 27870462.985999941826 3959355.945999999065 60500.190457241 2024-07-09T04:34:15.505599+00:00 19994330.277000010014 29000293.041999999434 27870463.040000081062 3958013.107999999076 60500.190468900 2024-07-09T04:34:16.512974+00:00 19994330.272999998182 29000292.930999990553 27870462.926999930292 3960596.028000000864 60500.190480554 2024-07-09T04:34:17.519853+00:00 19994330.273999989033 29000293.055000070482 27870463.093000050634 3959483.980999999214 60500.190492029 2024-07-09T04:34:18.511356+00:00 19994330.278000000864 29000292.979999899864 27870462.953999999911 3961680.032999999821 60500.190503689 2024-07-09T04:34:19.518732+00:00 19994330.277000069618 29000293.008000019938 27870463.011999960989 3958015.953000002075 60500.190515159 2024-07-09T04:34:20.509739+00:00 19994330.273999929428 29000292.971000079066 27870462.967000000179 3961463.012999997009 60500.190526818 2024-07-09T04:34:21.517114+00:00 19994330.272999998182 29000293.000999931246 27870462.991000000387 3962026.877000004053 60500.190538294 2024-07-09T04:34:22.508617+00:00 19994330.277000069618 29000293.030000090599 27870463.003000009805 3956951.031999997795 60500.190549948 2024-07-09T04:34:23.515497+00:00 19994330.272999878973 29000293.001999970526 27870463.067000001669 3960440.024999998976 60500.190561424 2024-07-09T04:34:24.507000+00:00 19994330.277000069618 29000292.973999980837 27870462.905999988317 3959281.021999999881 60500.190573077 2024-07-09T04:34:25.513879+00:00 19994330.274999979883 29000293.047999981791 27870463.061000019312 3960008.064000003040 60500.190584553 2024-07-09T04:34:26.505382+00:00 19994330.278000000864 29000292.968000050634 27870462.972999989986 3958623.965000004042 60500.190596207 2024-07-09T04:34:27.512261+00:00 19994330.272999998182 29000293.001999970526 27870463.032000008970 3957671.023000001907 60500.190607866 2024-07-09T04:34:28.519637+00:00 19994330.274999979883 29000293.047999981791 27870463.018999990076 3957781.015000001062 60500.190619336 2024-07-09T04:34:29.510644+00:00 19994330.274000048637 29000292.945000048727 27870462.942000001669 3953708.981999992859 60500.190630996 2024-07-09T04:34:30.518019+00:00 19994330.276999950409 29000293.043999910355 27870463.068000018597 3956228.038000002969 60500.190642471 2024-07-09T04:34:31.509522+00:00 19994330.277000069618 29000292.941000100225 27870462.949000000954 3957657.009999989998 60500.190654125 2024-07-09T04:34:32.516401+00:00 19994330.273999929428 29000293.005999919027 27870462.969999969006 3957716.919000015128 60500.190665601 2024-07-09T04:34:33.507904+00:00 19994330.274000048637 29000293.009999990463 27870463.028000000864 3956203.031999989878 60500.190677254 2024-07-09T04:34:34.514784+00:00 19994330.276000019163 29000293.003000020981 27870463.030000030994 3952247.901999995112 60500.190688730 2024-07-09T04:34:35.506287+00:00 19994330.271999958903 29000293.011000040919 27870462.978999968618 3953744.132000014186 60500.190700384 2024-07-09T04:34:36.513166+00:00 19994330.279000040144 29000292.971999999136 27870462.965000029653 3961359.953999996185 60500.190711860 2024-07-09T04:34:37.504669+00:00 19994330.276000019163 29000293.040000010282 27870463.072999950498 3955568.967999995220 60500.190723513 2024-07-09T04:34:38.511549+00:00 19994330.275999899954 29000292.993000000715 27870462.980000019073 3960063.025000005960 60500.190735172 2024-07-09T04:34:39.518924+00:00 19994330.271000031382 29000293.035999998450 27870463.031999949366 3960208.016999990214 60500.190746648 2024-07-09T04:34:40.510427+00:00 19994330.277000069618 29000292.927999999374 27870462.922000050545 3963758.881999998819 60500.190758302 2024-07-09T04:34:41.517306+00:00 19994330.275999899954 29000293.021999981254 27870463.049999948591 3961942.079000011086 60500.190769778 2024-07-09T04:34:42.508810+00:00 19994330.275000099093 29000292.988000009209 27870462.958000060171 3960682.096000000834 60500.190781432 2024-07-09T04:34:43.515689+00:00 19994330.274999979883 29000293.011999990791 27870463.031999949366 3958562.877999991179 60500.190792907 2024-07-09T04:34:44.507192+00:00 19994330.274999979883 29000292.963000029325 27870462.981999989599 3962649.055999993812 60500.190804561 2024-07-09T04:34:45.514071+00:00 19994330.274000000209 29000293.050999999046 27870462.974000100046 3955049.982000023127 60500.190816037 2024-07-09T04:34:46.505574+00:00 19994330.276999998838 29000293.009999990463 27870463.046999931335 3958109.957999974024 60500.190827696 2024-07-09T04:34:47.512949+00:00 19994330.276000000536 29000292.971000019461 27870462.994000080973 3959254.105000019073 60500.190839350 2024-07-09T04:34:48.519828+00:00 19994330.278999999166 29000293.059999998659 27870463.010999921709 3958735.037999988068 60500.190850826 2024-07-09T04:34:49.511332+00:00 19994330.274000000209 29000292.953999999911 27870462.966000080109 3965720.969999998808 60500.190862479 2024-07-09T04:34:50.518211+00:00 19994330.272999998182 29000293.002999961376 27870463.005999919027 3958719.902000010014 60500.190873955 2024-07-09T04:34:51.509714+00:00 19994330.271999981254 29000292.972999989986 27870462.986999988556 3961651.046999990940 60500.190885609 2024-07-09T04:34:52.516593+00:00 19994330.277000010014 29000293.030000030994 27870463.059000018984 3956934.937999994028 60500.190897084 2024-07-09T04:34:53.508097+00:00 19994330.273999989033 29000293.007999960333 27870462.980000019073 3955264.988000005018 60500.190908744 2024-07-09T04:34:54.515471+00:00 19994330.278000030667 29000292.993000030518 27870462.991000059992 3956199.992000014056 60500.190920214 2024-07-09T04:34:55.506479+00:00 19994330.275999989361 29000292.968000050634 27870462.997999910265 3961090.945999979973 60500.190931873 2024-07-09T04:34:56.513854+00:00 19994330.273999989033 29000293.020999908447 27870462.984000090510 3956234.104000002146 60500.190943344 2024-07-09T04:34:57.504861+00:00 19994330.275000009686 29000292.996000051498 27870463.031999949366 3959760.983999996912 60500.190955003 2024-07-09T04:34:58.512236+00:00 19994330.273999989033 29000292.985000010580 27870462.973000049591 3957556.053000003099 60500.190966656 2024-07-09T04:34:59.519116+00:00 19994330.276000019163 29000293.018000010401 27870463.013000000268 3956398.060000001919 60500.190978132 2024-07-09T04:35:00.510618+00:00 19994330.278999980539 29000292.970999959856 27870462.938000008464 3959492.969999998808 60500.190989786 2024-07-09T04:35:01.517498+00:00 19994330.272999998182 29000293.034000039101 27870463.063999999315 3956537.993000001181 60500.191001262 2024-07-09T04:35:02.509001+00:00 19994330.272999998182 29000292.990000009537 27870462.959000010043 3954084.901000022888 60500.191012921 2024-07-09T04:35:03.516376+00:00 19994330.277000010014 29000292.995000001043 27870463.052999988198 3958287.113999993075 60500.191024391 2024-07-09T04:35:04.507384+00:00 19994330.272999998182 29000292.971999999136 27870462.999000009149 3959940.981000006199 60500.191036050 2024-07-09T04:35:05.514759+00:00 19994330.278000000864 29000293.059999939054 27870463.012999981642 3962407.914999992121 60500.191047526 2024-07-09T04:35:06.506262+00:00 19994330.277000010014 29000292.939000010490 27870462.971000019461 3956934.041000009049 60500.191059180 2024-07-09T04:35:07.513141+00:00 19994330.272999998182 29000293.034000039101 27870462.965999990702 3960426.980999975931 60500.191070655 2024-07-09T04:35:08.504645+00:00 19994330.273999989033 29000293.003999948502 27870462.985000010580 3961502.068000019062 60500.191082309 2024-07-09T04:35:09.511524+00:00 19994330.274999979883 29000292.981000069529 27870463.010999981314 3959300.917999982834 60500.191093969 2024-07-09T04:35:10.518899+00:00 19994330.277000010014 29000293.029999971390 27870463.077000018209 3958989.024000018835 60500.191105439 2024-07-09T04:35:11.509906+00:00 19994330.274000048637 29000292.995999928564 27870462.935999989510 3961728.019999980927 60500.191117098 2024-07-09T04:35:12.517280+00:00 19994330.276999950409 29000292.971000079066 27870462.987999979407 3959491.999000012875 60500.191128574 2024-07-09T04:35:13.508784+00:00 19994330.272999998182 29000293.032000008970 27870463.048000041395 3957357.960999995004 60500.191140227 2024-07-09T04:35:14.515664+00:00 19994330.274999979883 29000292.964000001550 27870462.926999989897 3955717.055000007153 60500.191151703 2024-07-09T04:35:15.507167+00:00 19994330.276000019163 29000293.017999991775 27870463.056999981403 3962197.011999994982 60500.191163357 2024-07-09T04:35:16.514046+00:00 19994330.279000040144 29000293.037000000477 27870463.020000040531 3959447.965000004042 60500.191174833 2024-07-09T04:35:17.505550+00:00 19994330.274999979883 29000292.958999991417 27870462.967000011355 3959394.974000006914 60500.191186486 2024-07-09T04:35:18.512428+00:00 19994330.273999929428 29000293.013000011444 27870463.036999940872 3959734.041999996174 60500.191197962 2024-07-09T04:35:19.503932+00:00 19994330.275000099093 29000293.006999999285 27870463.014000058174 3961904.969999969006 60500.191209616 2024-07-09T04:35:20.510811+00:00 19994330.272999998182 29000292.991000000387 27870462.944999929518 3956549.994000018109 60500.191221275 2024-07-09T04:35:21.518186+00:00 19994330.274999979883 29000292.984000030905 27870462.963999990374 3960286.023999989033 60500.191232746 2024-07-09T04:35:22.509193+00:00 19994330.278000000864 29000293.024999979883 27870463.104000091553 3954410.029000043869 60500.191244405 2024-07-09T04:35:23.516569+00:00 19994330.274999979883 29000293.023999989033 27870463.009999990463 3957779.996999979019 60500.191255881 2024-07-09T04:35:24.508071+00:00 19994330.272999998182 29000292.995000001043 27870462.963999990374 3958327.902999997139 60500.191267534 2024-07-09T04:35:25.514951+00:00 19994330.274000048637 29000292.977999988943 27870463.001999970526 3956679.027999997139 60500.191279010 2024-07-09T04:35:26.506454+00:00 19994330.276999950409 29000292.967000011355 27870462.975999951363 3956814.938000022899 60500.191290664 2024-07-09T04:35:27.513333+00:00 19994330.274999979883 29000293.009999990463 27870462.944000009447 3958124.079999982845 60500.191302139 2024-07-09T04:35:28.504836+00:00 19994330.279000040144 29000292.993000030518 27870463.060000058264 3958616.050999999046 60500.191313799 2024-07-09T04:35:29.512211+00:00 19994330.273999929428 29000293.013000011444 27870462.970999959856 3954336.946999967098 60500.191325452 2024-07-09T04:35:30.519091+00:00 19994330.274000048637 29000293.020999971777 27870463.077000018209 3959347.029000043869 60500.191336928 2024-07-09T04:35:31.510594+00:00 19994330.274000048637 29000292.949999991804 27870462.889999989420 3958530.951999961864 60500.191348582 2024-07-09T04:35:32.517473+00:00 19994330.278000000864 29000293.064000010490 27870463.074000000954 3960373.962000011932 60500.191360057 2024-07-09T04:35:33.508976+00:00 19994330.272999998182 29000292.988000039011 27870463.057999968529 3958619.046999990940 60500.191371711 2024-07-09T04:35:34.515855+00:00 19994330.276999950409 29000293.013999938965 27870462.970000028610 3960334.046999990940 60500.191383187 2024-07-09T04:35:35.507359+00:00 19994330.276000019163 29000292.949000000954 27870462.938000079244 3962797.957000017166 60500.191394841 2024-07-09T04:35:36.514238+00:00 19994330.273999929428 29000293.011000040919 27870463.019999980927 3963280.027999997139 60500.191406317 2024-07-09T04:35:37.505741+00:00 19994330.274000048637 29000293.042999979109 27870463.017999999225 3958465.900000036228 60500.191417970 2024-07-09T04:35:38.512620+00:00 19994330.274999979883 29000292.949000000954 27870462.977000001818 3960547.120000004768 60500.191429446 2024-07-09T04:35:39.504123+00:00 19994330.276999998838 29000293.004000071436 27870462.973999999464 3959743.005999981891 60500.191441105 2024-07-09T04:35:40.511499+00:00 19994330.276000000536 29000293.021999958903 27870463.059999998659 3957959.897000014782 60500.191452759 2024-07-09T04:35:41.518378+00:00 19994330.272999998182 29000292.939000010490 27870462.941999990493 3960309.046999990940 60500.191464235 2024-07-09T04:35:42.509881+00:00 19994330.275999989361 29000293.039999961853 27870462.977000001818 3958322.032999991905 60500.191475888 2024-07-09T04:35:43.516759+00:00 19994330.276000011712 29000292.998000029474 27870462.977000001818 3956677.005999981891 60500.191487364 2024-07-09T04:35:44.508263+00:00 19994330.273999989033 29000293.047999981791 27870463.116000030190 3958925.039000033867 60500.191499018 2024-07-09T04:35:45.515143+00:00 19994330.276999998838 29000292.921000000089 27870462.883999969810 3957732.893999993801 60500.191510494 2024-07-09T04:35:46.506645+00:00 19994330.275000009686 29000293.064000010490 27870463.057000041008 3959561.018999993801 60500.191522148 2024-07-09T04:35:47.513525+00:00 19994330.275000009686 29000292.955999970436 27870462.961999949068 3960954.005999981891 60500.191533623 2024-07-09T04:35:48.505027+00:00 19994330.275999989361 29000293.017000079155 27870463.078999999911 3956837.014999986161 60500.191545282 2024-07-09T04:35:49.512403+00:00 19994330.274000018835 29000293.002999901772 27870462.953999999911 3958482.040000020992 60500.191556753 2024-07-09T04:35:50.503411+00:00 19994330.275999989361 29000292.980999998748 27870462.992000039667 3958827.916000009049 60500.191568412 2024-07-09T04:35:51.510786+00:00 19994330.274000018835 29000293.052000001073 27870463.023999989033 3959409.085999966133 60500.191580066 2024-07-09T04:35:52.517665+00:00 19994330.276999950409 29000292.971000000834 27870463.017000019550 3962264.059000014793 60500.191591541 2024-07-09T04:35:53.509168+00:00 19994330.275000039488 29000292.989000011235 27870462.974999960512 3957913.829999982845 60500.191603195 2024-07-09T04:35:54.516047+00:00 19994330.272000011057 29000292.993000000715 27870463.009999990463 3960178.098000050057 60500.191614671 2024-07-09T04:35:55.507551+00:00 19994330.275999959558 29000293.011000011116 27870463.022000011057 3956644.975999950897 60500.191626330 2024-07-09T04:35:56.514926+00:00 19994330.278000000864 29000293.031999979168 27870462.957000020891 3960212.041999996174 60500.191637800 2024-07-09T04:35:57.505933+00:00 19994330.275000039488 29000293.004000011832 27870463.039000030607 3961221.069000006188 60500.191649459 2024-07-09T04:35:58.513308+00:00 19994330.273999989033 29000292.967999991030 27870462.967999938875 3959158.874000012875 60500.191660929 2024-07-09T04:35:59.504315+00:00 19994330.275999959558 29000292.986000001431 27870462.991999980062 3960323.073000013828 60500.191672589 2024-07-09T04:36:00.511691+00:00 19994330.272999998182 29000292.980000019073 27870462.961000081152 3954060.915000020992 60500.191684248 2024-07-09T04:36:01.519066+00:00 19994330.276000019163 29000293.036000009626 27870463.082999940962 3959501.081999958027 60500.191695719 2024-07-09T04:36:02.510073+00:00 19994330.274999979883 29000293.076999958605 27870463.044999960810 3960077.974000037182 60500.191707378 2024-07-09T04:36:03.517449+00:00 19994330.277000010014 29000292.972999989986 27870462.947000030428 3959680.071999967098 60500.191718854 2024-07-09T04:36:04.508952+00:00 19994330.276000019163 29000292.944000009447 27870462.955999970436 3965018.957000017166 60500.191730507 2024-07-09T04:36:05.515831+00:00 19994330.271999958903 29000293.026000019163 27870463.040000081062 3962932.046999990940 60500.191741977 2024-07-09T04:36:06.506838+00:00 19994330.274000048637 29000293.009999990463 27870463.004999998957 3961973.924000024796 60500.191753637 2024-07-09T04:36:07.514213+00:00 19994330.279999971390 29000292.958999991417 27870462.949999928474 3960343.973999977112 60500.191765112 2024-07-09T04:36:08.505716+00:00 19994330.274999979883 29000293.002000030130 27870463.004000071436 3956849.070999979973 60500.191776766 2024-07-09T04:36:09.512595+00:00 19994330.275000099093 29000292.988999959081 27870462.980999950320 3957526.989000021946 60500.191788242 2024-07-09T04:36:10.504099+00:00 19994330.273999929428 29000293.032000061125 27870463.050000071526 3961507.954999982845 60500.191799896 2024-07-09T04:36:11.510978+00:00 19994330.272999998182 29000292.986999988556 27870462.983999971300 3959868.999000012875 60500.191811555 2024-07-09T04:36:12.518353+00:00 19994330.277000069618 29000292.990000009537 27870462.953999999911 3958718.971000016201 60500.191823031 2024-07-09T04:36:13.509856+00:00 19994330.274999979883 29000293.048999909312 27870463.075000051409 3960618.949999988079 60500.191834684 2024-07-09T04:36:14.516735+00:00 19994330.278000000864 29000292.971999999136 27870463.023999929428 3961606.084999979008 60500.191846160 2024-07-09T04:36:15.508238+00:00 19994330.274999979883 29000292.997000098228 27870462.977000001818 3959248.970000029076 60500.191857814 2024-07-09T04:36:16.515118+00:00 19994330.274999979883 29000292.959999918938 27870462.982999999076 3960200.999000012875 60500.191869290 2024-07-09T04:36:17.506623+00:00 19994330.274000048637 29000293.019000049680 27870463.028000000864 3956995.953000009060 60500.191880949 2024-07-09T04:36:18.513996+00:00 19994330.272999998182 29000293.010999921709 27870462.971999999136 3959071.002999960911 60500.191892419 2024-07-09T04:36:19.505003+00:00 19994330.279999971390 29000293.052000049502 27870463.018999990076 3957264.073000013828 60500.191904078 2024-07-09T04:36:20.512378+00:00 19994330.272999998182 29000292.963999990374 27870462.920999988914 3957959.975000023842 60500.191915548 2024-07-09T04:36:21.503386+00:00 19994330.274000048637 29000292.983000040054 27870463.066000010818 3960721.906999946106 60500.191927208 2024-07-09T04:36:22.510761+00:00 19994330.274999979883 29000293.005999919027 27870463.004000011832 3960803.157000004780 60500.191938862 2024-07-09T04:36:23.517640+00:00 19994330.276000019163 29000293.043000098318 27870463.067000001669 3965452.957000017166 60500.191950337 2024-07-09T04:36:24.509143+00:00 19994330.273999929428 29000292.929999951273 27870462.952999979258 3956491.951000034809 60500.191961997 2024-07-09T04:36:25.516518+00:00 19994330.279999971390 29000293.064000010490 27870463.012000020593 3955864.925999999046 60500.191973467 2024-07-09T04:36:26.507526+00:00 19994330.272999998182 29000292.935999989510 27870462.944999989122 3962403.061999917030 60500.191985126 2024-07-09T04:36:27.514901+00:00 19994330.276000019163 29000293.013000000268 27870463.032999988645 3955368.011000037193 60500.191996602 2024-07-09T04:36:28.506404+00:00 19994330.274000048637 29000292.982999999076 27870462.941999968141 3958118.157999991905 60500.192008256 2024-07-09T04:36:29.513283+00:00 19994330.273999929428 29000292.993999999017 27870462.971000019461 3960716.934000014793 60500.192019731 2024-07-09T04:36:30.504787+00:00 19994330.275000099093 29000293.015999998897 27870463.079999979585 3960254.008000016212 60500.192031391 2024-07-09T04:36:31.512162+00:00 19994330.276999950409 29000293.021999981254 27870462.957000020891 3958870.029999970924 60500.192042861 2024-07-09T04:36:32.503169+00:00 19994330.274999979883 29000293.012000020593 27870463.062000039965 3963053.917999982834 60500.192054520 2024-07-09T04:36:33.510544+00:00 19994330.274999998510 29000292.963999990374 27870462.968999978155 3954830.939000010025 60500.192066174 2024-07-09T04:36:34.517423+00:00 19994330.274999998510 29000293.032000008970 27870463.017000019550 3951921.983000040054 60500.192077650 2024-07-09T04:36:35.508927+00:00 19994330.276000000536 29000292.964999970049 27870462.927999969572 3956017.085999966133 60500.192089303 2024-07-09T04:36:36.515806+00:00 19994330.276000011712 29000293.035000029951 27870463.047999981791 3960327.978000044823 60500.192100779 2024-07-09T04:36:37.507309+00:00 19994330.274999991059 29000292.978999968618 27870462.999000068754 3957632.957999945153 60500.192112438 2024-07-09T04:36:38.514684+00:00 19994330.276000011712 29000293.019000049680 27870463.004999998957 3958581.100000023842 60500.192123909 2024-07-09T04:36:39.505691+00:00 19994330.272999998182 29000293.005999978632 27870463.039999961853 3961124.039000033867 60500.192135562 2024-07-09T04:36:40.512571+00:00 19994330.275000009686 29000293.008000019938 27870462.942000031471 3959224.931999921799 60500.192147038 2024-07-09T04:36:41.504074+00:00 19994330.276999980211 29000292.973999980837 27870463.016999959946 3959150.864000082016 60500.192158697 2024-07-09T04:36:42.511449+00:00 19994330.272000011057 29000292.983999971300 27870463.028000000864 3962722.095000029076 60500.192170167 2024-07-09T04:36:43.502456+00:00 19994330.280000001192 29000293.008999999613 27870462.967000011355 3961132.049999951851 60500.192181827 2024-07-09T04:36:44.509831+00:00 19994330.273999989033 29000292.996000051498 27870462.993999961764 3962380.009999989998 60500.192193480 2024-07-09T04:36:45.516710+00:00 19994330.274999979883 29000292.995999928564 27870462.977000001818 3956311.917000054847 60500.192204956 2024-07-09T04:36:46.508213+00:00 19994330.274000048637 29000293.031000021845 27870463.013000011444 3960589.032999991905 60500.192216610 2024-07-09T04:36:47.515093+00:00 19994330.274999979883 29000292.995000001043 27870463.018000010401 3956780.939000010025 60500.192228085 2024-07-09T04:36:48.506596+00:00 19994330.277000010014 29000292.991000059992 27870463.019000049680 3961571.147999883164 60500.192239739 2024-07-09T04:36:49.513475+00:00 19994330.274999979883 29000293.000999931246 27870463.008999940008 3954257.948000072967 60500.192251215 2024-07-09T04:36:50.504978+00:00 19994330.273999989033 29000293.050000071526 27870463.049000021070 3961151.942999958992 60500.192262874 2024-07-09T04:36:51.512354+00:00 19994330.276000019163 29000292.977999929339 27870462.935999989510 3959482.996000051033 60500.192274345 2024-07-09T04:36:52.503361+00:00 19994330.277000010014 29000292.996000051498 27870462.998999949545 3958412.134999989998 60500.192286004 2024-07-09T04:36:53.510736+00:00 19994330.270999971777 29000292.983999971300 27870462.967000011355 3960557.958999990951 60500.192297657 2024-07-09T04:36:54.517615+00:00 19994330.279000040144 29000292.973000049591 27870462.962000001222 3954443.919000030030 60500.192309133 2024-07-09T04:36:55.509118+00:00 19994330.275999959558 29000293.018999930471 27870463.035000000149 3962233.014999986161 60500.192320793 2024-07-09T04:36:56.516493+00:00 19994330.273999989033 29000292.976000070572 27870463.000999998301 3959485.008999944199 60500.192332263 2024-07-09T04:36:57.507501+00:00 19994330.272999998182 29000293.033999919891 27870463.015999991447 3960439.021000028122 60500.192343922 2024-07-09T04:36:58.514876+00:00 19994330.277000069618 29000293.011000040919 27870463.019000008702 3959830.838000059128 60500.192355392 2024-07-09T04:36:59.505883+00:00 19994330.273999929428 29000292.985000010580 27870462.953999999911 3957898.145999907982 60500.192367052 2024-07-09T04:37:00.513258+00:00 19994330.276000019163 29000292.988000039011 27870463.025999989361 3960094.963999987114 60500.192378521 2024-07-09T04:37:01.504265+00:00 19994330.278000000864 29000293.007999900728 27870463.006000008434 3962768.095000029076 60500.192390181 2024-07-09T04:37:02.511641+00:00 19994330.274000048637 29000293.004000071436 27870463.014999989420 3966042.950999975204 60500.192401657 2024-07-09T04:37:03.503144+00:00 19994330.271999958903 29000293.006000038236 27870462.995000001043 3962249.999000072014 60500.192413311 2024-07-09T04:37:04.510023+00:00 19994330.276000019163 29000292.997000001371 27870463.007000029087 3955652.016999959946 60500.192424970 2024-07-09T04:37:05.517398+00:00 19994330.276999950409 29000293.002000000328 27870462.981999989599 3960857.019999980927 60500.192436440 2024-07-09T04:37:06.508405+00:00 19994330.276000019163 29000292.982999999076 27870462.954999979585 3960452.944000006188 60500.192448099 2024-07-09T04:37:07.515781+00:00 19994330.272999998182 29000292.989999990910 27870463.008000019938 3957119.953000069130 60500.192459569 2024-07-09T04:37:08.506788+00:00 19994330.276000019163 29000292.994000021368 27870462.992999970913 3958326.107999920845 60500.192471229 2024-07-09T04:37:09.514162+00:00 19994330.276000019163 29000293.039999991655 27870463.087999999523 3954244.025000094902 60500.192482699 2024-07-09T04:37:10.505170+00:00 19994330.274999979883 29000292.988999988884 27870462.989000018686 3961621.963999987114 60500.192494358 2024-07-09T04:37:11.512545+00:00 19994330.276000019163 29000293.013999998569 27870463.018999990076 3960747.934000014793 60500.192505828 2024-07-09T04:37:12.503553+00:00 19994330.275999899954 29000292.991999980062 27870463.005999978632 3961082.048999906052 60500.192517487 2024-07-09T04:37:13.510928+00:00 19994330.272999998182 29000292.962000008672 27870462.943000018597 3958180.925000071991 60500.192528958 2024-07-09T04:37:14.501935+00:00 19994330.277000069618 29000293.019999980927 27870463.029000040144 3961716.001999973785 60500.192540617 2024-07-09T04:37:15.509310+00:00 19994330.273999929428 29000293.043000038713 27870463.048999909312 3960324.077000021935 60500.192552271 2024-07-09T04:37:16.516189+00:00 19994330.277000069618 29000292.967999991030 27870462.902000069618 3961764.898000001907 60500.192563747 2024-07-09T04:37:17.507692+00:00 19994330.276000019163 29000293.006999969482 27870463.037999991328 3961411.018999934196 60500.192575406 2024-07-09T04:37:18.515068+00:00 19994330.274999979883 29000293.016000028700 27870462.985000010580 3958299.031000018120 60500.192586876 2024-07-09T04:37:19.506075+00:00 19994330.273999929428 29000292.945999979973 27870462.978999968618 3965733.922000051010 60500.192598535 2024-07-09T04:37:20.513450+00:00 19994330.272000070661 29000293.034000039101 27870463.004999998957 3960943.050999999046 60500.192610005 2024-07-09T04:37:21.504457+00:00 19994330.276999950409 29000292.983999971300 27870463.009999990463 3960812.992999910843 60500.192621665 2024-07-09T04:37:22.511833+00:00 19994330.274999979883 29000292.993000030518 27870462.986000061035 3960259.032000064850 60500.192633135 2024-07-09T04:37:23.502840+00:00 19994330.278000120074 29000292.990000009537 27870462.969999909401 3959230.069000006188 60500.192644794 2024-07-09T04:37:24.510215+00:00 19994330.274999979883 29000293.033999919891 27870463.071000099182 3961006.018000007141 60500.192656454 2024-07-09T04:37:25.517590+00:00 19994330.274999979883 29000293.008000019938 27870462.974999900907 3961447.957000017166 60500.192667923 2024-07-09T04:37:26.508597+00:00 19994330.272999998182 29000293.003000020981 27870462.995000001043 3962144.972999929916 60500.192679583 2024-07-09T04:37:27.515973+00:00 19994330.274999998510 29000292.960000038147 27870462.975000020117 3959828.049000024796 60500.192691059 2024-07-09T04:37:28.507476+00:00 19994330.279000010341 29000293.023999929428 27870463.036000009626 3957785.991999983788 60500.192702712 2024-07-09T04:37:29.514355+00:00 19994330.273999989033 29000292.996999979019 27870462.993000030518 3962953.027000070084 60500.192714188 2024-07-09T04:37:30.505858+00:00 19994330.278000008315 29000293.015000101179 27870463.005999919027 3960832.847000002861 60500.192725842 2024-07-09T04:37:31.512738+00:00 19994330.271000001580 29000292.991999980062 27870462.992000099272 3959602.118999958038 60500.192737312 2024-07-09T04:37:32.503744+00:00 19994330.276000011712 29000292.995000001043 27870463.067999958992 3962590.972999929916 60500.192748971 2024-07-09T04:37:33.511120+00:00 19994330.274999979883 29000293.028000000864 27870463.002000000328 3961797.961000084877 60500.192760447 2024-07-09T04:37:34.502623+00:00 19994330.277000010014 29000292.980000019073 27870462.960999999195 3962441.039999961853 60500.192772101 2024-07-09T04:37:35.509502+00:00 19994330.275000009686 29000292.968999978155 27870462.942000001669 3959689.965000032913 60500.192783760 2024-07-09T04:37:36.516877+00:00 19994330.275000009686 29000293.006999969482 27870463.040000010282 3961147.049999951851 60500.192795236 2024-07-09T04:37:37.508381+00:00 19994330.275000009686 29000293.026999950409 27870462.988999988884 3961256.044000030030 60500.192806889 2024-07-09T04:37:38.515260+00:00 19994330.273999989033 29000292.986999988556 27870463.008999999613 3959430.906999946106 60500.192818365 2024-07-09T04:37:39.506763+00:00 19994330.277999971062 29000292.996000051498 27870462.991000000387 3963413.973000050057 60500.192830025 2024-07-09T04:37:40.514138+00:00 19994330.272000011057 29000293.021000031382 27870463.039000000805 3958430.914999961853 60500.192841494 2024-07-09T04:37:41.505145+00:00 19994330.277000010014 29000293.021000009030 27870463.028000000864 3957167.139999986161 60500.192853154 2024-07-09T04:37:42.512520+00:00 19994330.273999989033 29000292.984000001103 27870463.000000000000 3963673.000000000000 60500.192864630 2024-07-09T04:37:43.504024+00:00 19994330.275000039488 29000292.974999990314 27870462.958999991417 3961030.987000108231 60500.192876284 2024-07-09T04:37:44.510903+00:00 19994330.273999989033 29000292.997000008821 27870463.003000020981 3958770.002999901772 60500.192887759 2024-07-09T04:37:45.502406+00:00 19994330.278999980539 29000292.976999979466 27870462.953999999911 3958258.014999986161 60500.192899413 2024-07-09T04:37:46.509285+00:00 19994330.275000039488 29000292.988000009209 27870462.983999971300 3963151.994000076782 60500.192911073 2024-07-09T04:37:47.516661+00:00 19994330.274999979883 29000293.035000000149 27870463.041999999434 3962946.039999961853 60500.192922542 2024-07-09T04:37:48.507668+00:00 19994330.272999998182 29000292.996000021696 27870462.953000009060 3961211.963999987114 60500.192934202 2024-07-09T04:37:49.515043+00:00 19994330.275999959558 29000293.032999988645 27870463.089000049978 3961277.037000060081 60500.192945672 2024-07-09T04:37:50.506050+00:00 19994330.275000039488 29000292.966000020504 27870462.961999949068 3961891.865999937057 60500.192957331 2024-07-09T04:37:51.513425+00:00 19994330.273999989033 29000293.009999990463 27870462.962000068277 3955791.121000051033 60500.192968807 2024-07-09T04:37:52.504929+00:00 19994330.278000060469 29000292.985000010580 27870463.019999980927 3960769.027999997139 60500.192980461 2024-07-09T04:37:53.511808+00:00 19994330.274999979883 29000293.044999960810 27870463.059999939054 3960165.062000035774 60500.192991937 2024-07-09T04:37:54.503311+00:00 19994330.273999929428 29000293.027000010014 27870463.014000058174 3954371.844999908935 60500.193003590 2024-07-09T04:37:55.510190+00:00 19994330.275000099093 29000292.947000030428 27870462.947999950498 3958331.057000041008 60500.193015066 2024-07-09T04:37:56.501693+00:00 19994330.276999950409 29000293.004000011832 27870463.011999960989 3958392.963000059128 60500.193026720 2024-07-09T04:37:57.508572+00:00 19994330.276000019163 29000293.008999940008 27870462.963000059128 3962687.985999941826 60500.193038379 2024-07-09T04:37:58.515948+00:00 19994330.273999929428 29000292.988000039011 27870463.024999979883 3959722.090999960899 60500.193049849 2024-07-09T04:37:59.506955+00:00 19994330.276000019163 29000292.990000009537 27870462.990000009537 3961893.868000030983 60500.193061508 2024-07-09T04:38:00.514330+00:00 19994330.274999979883 29000293.023999929428 27870463.034000039101 3961484.075999975204 60500.193072978 2024-07-09T04:38:01.505337+00:00 19994330.272999998182 29000293.004000071436 27870462.997999910265 3964374.972000002861 60500.193084638 2024-07-09T04:38:02.512713+00:00 19994330.274000048637 29000292.980000019073 27870462.956000089645 3963287.012000083923 60500.193096113 2024-07-09T04:38:03.504216+00:00 19994330.279999971390 29000292.977000001818 27870463.031000021845 3960963.065999985207 60500.193107767 2024-07-09T04:38:04.511095+00:00 19994330.274999979883 29000293.024999979883 27870462.962999939919 3963025.921000003815 60500.193119243 2024-07-09T04:38:05.502598+00:00 19994330.272000070661 29000293.008999940008 27870463.041000008583 3962182.952999948990 60500.193130897 2024-07-09T04:38:06.509477+00:00 19994330.276000019163 29000293.001000050455 27870463.021000031382 3962909.072999954224 60500.193142556 2024-07-09T04:38:07.516853+00:00 19994330.274999979883 29000292.973000049591 27870462.935999989510 3961408.045000075828 60500.193154032 2024-07-09T04:38:08.508355+00:00 19994330.276000019163 29000293.001999970526 27870463.044999960810 3964563.957000017166 60500.193165686 2024-07-09T04:38:09.515235+00:00 19994330.275999899954 29000292.996999979019 27870462.968000050634 3961533.000999927986 60500.193177161 2024-07-09T04:38:10.506738+00:00 19994330.277000069618 29000293.016999959946 27870462.973999980837 3964899.976999998093 60500.193188815 2024-07-09T04:38:11.513617+00:00 19994330.272999998182 29000292.971000079066 27870463.006000000983 3962772.996999979019 60500.193200291 2024-07-09T04:38:12.505121+00:00 19994330.276000019163 29000293.015999909490 27870463.043000001460 3961676.063000082970 60500.193211944 2024-07-09T04:38:13.511999+00:00 19994330.272999998182 29000293.020000100136 27870463.004999998957 3962102.883999944199 60500.193223420 2024-07-09T04:38:14.503503+00:00 19994330.278000000864 29000292.986999988556 27870463.021000001580 3968524.075999975204 60500.193235080 2024-07-09T04:38:15.510878+00:00 19994330.276999950409 29000292.972999930382 27870462.947000000626 3962535.115000010002 60500.193246549 2024-07-09T04:38:16.501885+00:00 19994330.272999998182 29000293.063000079244 27870463.057000011206 3962115.889999986161 60500.193258209 2024-07-09T04:38:17.509260+00:00 19994330.272999998182 29000292.967999938875 27870462.965999990702 3958299.991000055801 60500.193269863 2024-07-09T04:38:18.516140+00:00 19994330.276000019163 29000293.002000000328 27870463.028000000864 3963174.021000028122 60500.193281339 2024-07-09T04:38:19.507643+00:00 19994330.276999950409 29000292.989000000060 27870462.940000001341 3962758.942000031006 60500.193292998 2024-07-09T04:38:20.515018+00:00 19994330.274000000209 29000293.018999990076 27870463.006999999285 3963494.984999895096 60500.193304468 2024-07-09T04:38:21.506025+00:00 19994330.276000000536 29000292.982000008225 27870463.008999999613 3958405.072000027169 60500.193316127 2024-07-09T04:38:22.513400+00:00 19994330.275999989361 29000293.018999990076 27870463.063000019640 3964752.016000031959 60500.193327597 2024-07-09T04:38:23.504408+00:00 19994330.271999999881 29000292.997999999672 27870462.935999989510 3960760.955000042915 60500.193339257 2024-07-09T04:38:24.511783+00:00 19994330.276000011712 29000292.971000019461 27870462.990000009537 3958880.967999935150 60500.193350727 2024-07-09T04:38:25.502790+00:00 19994330.276999998838 29000293.049999978393 27870463.024999979883 3961594.059000014793 60500.193362386 2024-07-09T04:38:26.510166+00:00 19994330.277000010014 29000292.951000008732 27870462.994000021368 3962546.930999993812 60500.193373856 2024-07-09T04:38:27.501172+00:00 19994330.272999998182 29000292.998000029474 27870462.978999968618 3962801.041000009049 60500.193385515 2024-07-09T04:38:28.508547+00:00 19994330.275999989361 29000293.023999989033 27870462.998000029474 3962239.062999964226 60500.193397175 2024-07-09T04:38:29.515923+00:00 19994330.273999989033 29000292.997999969870 27870463.032000008970 3960526.963999987114 60500.193408645 2024-07-09T04:38:30.506930+00:00 19994330.275000009686 29000293.005000051111 27870462.978999968618 3961091.974000095855 60500.193420304 2024-07-09T04:38:31.514305+00:00 19994330.277000010014 29000293.021999958903 27870463.024999979883 3959309.956999897957 60500.193431780 2024-07-09T04:38:32.505808+00:00 19994330.275999959558 29000292.976000010967 27870463.021000031382 3962091.916000009049 60500.193443434 2024-07-09T04:38:33.512688+00:00 19994330.272999998182 29000292.987999979407 27870462.995000001043 3967690.216000080109 60500.193454910 2024-07-09T04:38:34.504191+00:00 19994330.277000010014 29000293.000000000000 27870462.973000049591 3958544.942999958992 60500.193466563 2024-07-09T04:38:35.511070+00:00 19994330.271000031382 29000293.011000040919 27870463.028999920934 3960955.978999971878 60500.193478039 2024-07-09T04:38:36.502573+00:00 19994330.277000010014 29000292.990999940783 27870462.953999999911 3959573.040000081062 60500.193489693 2024-07-09T04:38:37.509452+00:00 19994330.276999950409 29000293.001000050455 27870462.962000008672 3964994.941999911796 60500.193501168 2024-07-09T04:38:38.500955+00:00 19994330.275000039488 29000292.985000010580 27870463.027000069618 3965851.016000031959 60500.193512822 2024-07-09T04:38:39.507834+00:00 19994330.277000010014 29000293.039999961853 27870463.053999900818 3962219.935000061989 60500.193524482 2024-07-09T04:38:40.515210+00:00 19994330.270999971777 29000292.983000040054 27870462.979000091553 3966361.080999969970 60500.193535951 2024-07-09T04:38:41.506217+00:00 19994330.277000010014 29000292.978999968618 27870462.978999968618 3965201.979999999981 60500.193547611 2024-07-09T04:38:42.513592+00:00 19994330.274999979883 29000293.036000009626 27870462.993999961764 3961977.062999999151 60500.193559087 2024-07-09T04:38:43.505096+00:00 19994330.279000040144 29000292.983999971300 27870462.971999999136 3963707.973000001162 60500.193570746 2024-07-09T04:38:44.512471+00:00 19994330.273999989033 29000292.983000040054 27870463.055000070482 3963546.915999998804 60500.193582216 2024-07-09T04:38:45.503478+00:00 19994330.272000011057 29000293.008000019938 27870462.980999950320 3962230.048999999184 60500.193593876 2024-07-09T04:38:46.510853+00:00 19994330.276000019163 29000292.988999959081 27870462.983999971300 3962556.032000001986 60500.193605346 2024-07-09T04:38:47.501860+00:00 19994330.275999899954 29000293.026000019163 27870463.024000048637 3960386.006000000983 60500.193617005 2024-07-09T04:38:48.509236+00:00 19994330.276000019163 29000293.000000000000 27870463.039000030607 3959845.922999999952 60500.193628475 2024-07-09T04:38:49.500243+00:00 19994330.277000069618 29000292.996999979019 27870462.992999911308 3959174.967000000179 60500.193640134 2024-07-09T04:38:50.507618+00:00 19994330.273999929428 29000292.990000009537 27870462.964999999851 3959580.092000000179 60500.193651794 2024-07-09T04:38:51.514993+00:00 19994330.272000070661 29000293.011999960989 27870463.029000010341 3954522.026999995112 60500.193663264 2024-07-09T04:38:52.506000+00:00 19994330.275999899954 29000292.990000009537 27870463.008999988437 3960223.012000001967 60500.193674923 2024-07-09T04:38:53.513375+00:00 19994330.276000019163 29000293.022999998182 27870462.989000011235 3961180.888000003994 60500.193686393 2024-07-09T04:38:54.504383+00:00 19994330.277000069618 29000292.975000020117 27870462.969999980181 3961427.013999999035 60500.193698053 2024-07-09T04:38:55.511758+00:00 19994330.274999979883 29000292.999000001699 27870463.019000019878 3960678.103000000119 60500.193709522 2024-07-09T04:38:56.502765+00:00 19994330.276000019163 29000293.048000000417 27870463.040999978781 3962098.938999996055 60500.193721182 2024-07-09T04:38:57.510140+00:00 19994330.273999929428 29000292.986000001431 27870462.986000001431 3959888.959000005852 60500.193732658 2024-07-09T04:38:58.501643+00:00 19994330.274000048637 29000293.026999998838 27870462.992000009865 3961392.031999989878 60500.193744318 2024-07-09T04:38:59.509020+00:00 19994330.276000019163 29000292.949000000954 27870462.989000018686 3958743.069000006188 60500.193755971 2024-07-09T04:39:00.515898+00:00 19994330.275999899954 29000292.993000000715 27870462.997999969870 3956800.009000002872 60500.193767447 2024-07-09T04:39:01.507401+00:00 19994330.277000069618 29000292.984000001103 27870462.998000029474 3963738.840000004042 60500.193779101 2024-07-09T04:39:02.514280+00:00 19994330.274000048637 29000292.991000000387 27870462.990000009537 3957772.135999992024 60500.193790576 2024-07-09T04:39:03.505783+00:00 19994330.273999929428 29000293.023999989033 27870462.949999991804 3957855.859999998938 60500.193802230 2024-07-09T04:39:04.512663+00:00 19994330.276000019163 29000293.010000050068 27870463.048999968916 3964330.116999999154 60500.193813706 2024-07-09T04:39:05.504166+00:00 19994330.273999929428 29000292.979999959469 27870462.999000009149 3958835.973000004888 60500.193825365 2024-07-09T04:39:06.511541+00:00 19994330.275000099093 29000293.014999989420 27870462.995999988168 3960166.046999990940 60500.193836835 2024-07-09T04:39:07.502549+00:00 19994330.276999950409 29000293.029000040144 27870463.078000009060 3958244.967000008095 60500.193848494 2024-07-09T04:39:08.509923+00:00 19994330.274000048637 29000292.988999959081 27870462.907000061125 3960947.032999991905 60500.193859965 2024-07-09T04:39:09.500930+00:00 19994330.273999929428 29000292.981999989599 27870463.054999951273 3956665.964000002015 60500.193871624 2024-07-09T04:39:10.508305+00:00 19994330.278000000864 29000293.013999998569 27870462.985999941826 3957299.955999999773 60500.193883283 2024-07-09T04:39:11.515681+00:00 19994330.274000048637 29000292.971000019461 27870462.985000010580 3959147.062000005972 60500.193894753 2024-07-09T04:39:12.506688+00:00 19994330.276999950409 29000293.005999978632 27870462.966000080109 3961096.994000003207 60500.193906413 2024-07-09T04:39:13.514063+00:00 19994330.274000048637 29000293.001999970526 27870462.996999979019 3956399.930999993812 60500.193917888 2024-07-09T04:39:14.505566+00:00 19994330.278000000864 29000293.036000009626 27870463.059000018984 3958833.094000012148 60500.193929542 2024-07-09T04:39:15.512446+00:00 19994330.271999999881 29000292.947000030428 27870462.934999939054 3957561.962999999989 60500.193941018 2024-07-09T04:39:16.503949+00:00 19994330.276000000536 29000293.034000039101 27870463.065000060946 3957482.037000000011 60500.193952672 2024-07-09T04:39:17.510828+00:00 19994330.275999989361 29000293.028999920934 27870463.005999919027 3954344.930999993812 60500.193964147 2024-07-09T04:39:18.502331+00:00 19994330.275000009686 29000292.964000109583 27870462.940000060946 3957008.053999990225 60500.193975807 2024-07-09T04:39:19.509707+00:00 19994330.278000008315 29000292.988999959081 27870463.034000039101 3954715.015000015032 60500.193987277 2024-07-09T04:39:20.500713+00:00 19994330.271999981254 29000293.034999970347 27870462.992999911308 3961412.000000000000 60500.193998936 2024-07-09T04:39:21.508089+00:00 19994330.274000018835 29000292.995000001043 27870463.035000089556 3959387.995999991894 60500.194010590 2024-07-09T04:39:22.514969+00:00 19994330.275999989361 29000292.978000041097 27870462.954999919981 3960733.956999986898 60500.194022065 2024-07-09T04:39:23.506471+00:00 19994330.276999980211 29000292.970999959856 27870462.988000039011 3954977.997000008821 60500.194033720 2024-07-09T04:39:24.513350+00:00 19994330.275000009686 29000293.042999979109 27870463.019999980927 3956122.983999996912 60500.194045195 2024-07-09T04:39:25.504854+00:00 19994330.274000018835 29000292.939000010490 27870462.967000011355 3954564.069999992847 60500.194056849 2024-07-09T04:39:26.511733+00:00 19994330.275000009686 29000293.029000040144 27870463.039000030607 3952743.945000023115 60500.194068325 2024-07-09T04:39:27.503236+00:00 19994330.277000010014 29000293.001999970526 27870463.000000000000 3958233.000999987125 60500.194079984 2024-07-09T04:39:28.510611+00:00 19994330.273999989033 29000293.026000019163 27870463.002000000328 3961455.016999990214 60500.194091454 2024-07-09T04:39:29.501619+00:00 19994330.274999979883 29000292.962000008672 27870462.938999999315 3964038.011000006925 60500.194103113 2024-07-09T04:39:30.508994+00:00 19994330.278999980539 29000292.998999949545 27870463.039999999106 3956727.958999990951 60500.194114584 2024-07-09T04:39:31.500001+00:00 19994330.272000011057 29000293.065000060946 27870463.065999999642 3958713.993000001181 60500.194126243 2024-07-09T04:39:32.507376+00:00 19994330.275000039488 29000292.982000000775 27870462.948000010103 3957007.009000002872 60500.194137902 2024-07-09T04:39:33.514751+00:00 19994330.274999979883 29000292.986999999732 27870463.051999989897 3958163.040000020992 60500.194149372 2024-07-09T04:39:34.505758+00:00 19994330.274999979883 29000292.981999989599 27870462.914999991655 3956633.973999977112 60500.194161031 2024-07-09T04:39:35.513134+00:00 19994330.278000000864 29000293.012000009418 27870463.035000029951 3957606.982000023127 60500.194172502 2024-07-09T04:39:36.504141+00:00 19994330.274000048637 29000292.978999990970 27870462.956999991089 3956057.976999998093 60500.194184161 2024-07-09T04:39:37.511516+00:00 19994330.272999998182 29000293.019000019878 27870463.085000008345 3957444.953999996185 60500.194195631 2024-07-09T04:39:38.502523+00:00 19994330.274999979883 29000293.015999969095 27870462.981999989599 3959699.141999990214 60500.194207291 2024-07-09T04:39:39.509899+00:00 19994330.274999979883 29000292.984000030905 27870463.000000000000 3958584.955999999773 60500.194218760 2024-07-09T04:39:40.500906+00:00 19994330.278000000864 29000293.029999971390 27870463.024999979883 3959075.919000000227 60500.194230420 2024-07-09T04:39:41.508281+00:00 19994330.276000019163 29000292.970000028610 27870462.913000050932 3958516.127000004053 60500.194242074 2024-07-09T04:39:42.515160+00:00 19994330.274000048637 29000292.993999961764 27870463.025999959558 3961609.872000008821 60500.194253549 2024-07-09T04:39:43.506663+00:00 19994330.275999899954 29000293.020000040531 27870463.009999990463 3960547.009000002872 60500.194265203 2024-07-09T04:39:44.513543+00:00 19994330.275000099093 29000293.008999999613 27870463.018999990076 3958041.011999994982 60500.194276679 2024-07-09T04:39:45.505046+00:00 19994330.273999929428 29000292.995000001043 27870463.007000029087 3958919.951999992132 60500.194288332 2024-07-09T04:39:46.511925+00:00 19994330.279000040144 29000293.032000008970 27870462.995999988168 3956745.094999998808 60500.194299808 2024-07-09T04:39:47.503428+00:00 19994330.274999979883 29000292.962999999523 27870462.970999959856 3957872.048999994993 60500.194311462 2024-07-09T04:39:48.510307+00:00 19994330.274000048637 29000292.987999979407 27870463.032000061125 3959590.951000034809 60500.194322938 2024-07-09T04:39:49.501810+00:00 19994330.272999998182 29000292.989000018686 27870462.947999950498 3964779.021999955177 60500.194334597 2024-07-09T04:39:50.509185+00:00 19994330.274999979883 29000292.983999971300 27870463.011000040919 3959983.966000020970 60500.194346067 2024-07-09T04:39:51.500193+00:00 19994330.278000000864 29000293.083999991417 27870463.050999999046 3957129.944999992847 60500.194357727 2024-07-09T04:39:52.507568+00:00 19994330.274999979883 29000292.968000050634 27870462.945999979973 3959628.022000014782 60500.194369380 2024-07-09T04:39:53.514447+00:00 19994330.276999950409 29000292.990000009537 27870463.044999960810 3960544.965999960899 60500.194380856 2024-07-09T04:39:54.505951+00:00 19994330.272999998182 29000293.009999990463 27870462.983000040054 3954998.087000011932 60500.194392515 2024-07-09T04:39:55.513326+00:00 19994330.274000048637 29000292.987999919802 27870463.016000028700 3956010.981000006199 60500.194403986 2024-07-09T04:39:56.504333+00:00 19994330.274999979883 29000293.001000050455 27870462.990999940783 3956112.994000018109 60500.194415645 2024-07-09T04:39:57.511708+00:00 19994330.276000019163 29000292.980000019073 27870462.969000101089 3956594.052999972831 60500.194427115 2024-07-09T04:39:58.502715+00:00 19994330.274999979883 29000293.032999988645 27870463.059999939054 3958372.026000022888 60500.194438774 2024-07-09T04:39:59.510090+00:00 19994330.276000019163 29000292.991999980062 27870462.983999971300 3956465.943000019062 60500.194450244 2024-07-09T04:40:00.501098+00:00 19994330.276000019163 29000292.978999968618 27870462.942000031471 3956963.945999979973 60500.194461904 2024-07-09T04:40:01.508473+00:00 19994330.272999998182 29000293.012000080198 27870463.060999989510 3958587.041999996174 60500.194473379 2024-07-09T04:40:02.499976+00:00 19994330.274999979883 29000292.996999979019 27870462.948000069708 3959285.996999979019 60500.194485033 2024-07-09T04:40:03.506855+00:00 19994330.279999971390 29000293.018000010401 27870463.010999921709 3957004.892000020016 60500.194496693 2024-07-09T04:40:04.514230+00:00 19994330.274999979883 29000292.974999900907 27870463.039000030607 3961082.156000018120 60500.194508162 2024-07-09T04:40:05.505237+00:00 19994330.274000048637 29000292.990000009537 27870462.945999979973 3957258.034999967087 60500.194519822 2024-07-09T04:40:06.512613+00:00 19994330.272999998182 29000292.980000019073 27870463.019999980927 3961096.950000048149 60500.194531298 2024-07-09T04:40:07.504116+00:00 19994330.274999998510 29000293.042999979109 27870463.070000000298 3959267.970999956131 60500.194542951 2024-07-09T04:40:08.510995+00:00 19994330.276000000536 29000292.971000079066 27870462.923000000417 3961718.009999989998 60500.194554427 2024-07-09T04:40:09.502498+00:00 19994330.274999998510 29000293.019000001252 27870462.996999990195 3963467.050999999046 60500.194566081 2024-07-09T04:40:10.509378+00:00 19994330.275999989361 29000292.975000001490 27870463.008000001311 3959038.916000009049 60500.194577557 2024-07-09T04:40:11.500881+00:00 19994330.276000011712 29000293.045000001788 27870463.037000000477 3961178.083000003826 60500.194589210 2024-07-09T04:40:12.507759+00:00 19994330.276999998838 29000292.958999991417 27870462.937999989837 3958825.002000033855 60500.194600686 2024-07-09T04:40:13.499263+00:00 19994330.270000010729 29000293.022000011057 27870463.032000008970 3953822.011999965180 60500.194612345 2024-07-09T04:40:14.506638+00:00 19994330.278000000864 29000292.989999979734 27870462.979999989271 3957793.972000002861 60500.194624005 2024-07-09T04:40:15.514013+00:00 19994330.275999989361 29000293.035000029951 27870463.052999999374 3955188.949000000954 60500.194635475 2024-07-09T04:40:16.505021+00:00 19994330.275999989361 29000292.995999988168 27870462.974000010639 3957934.042999982834 60500.194647134 2024-07-09T04:40:17.512396+00:00 19994330.272999998182 29000292.959000021219 27870462.966000020504 3958231.923000038136 60500.194658604 2024-07-09T04:40:18.503403+00:00 19994330.275000009686 29000293.028999980539 27870463.029999971390 3958355.022000014782 60500.194670264 2024-07-09T04:40:19.510778+00:00 19994330.279000010341 29000293.001999970526 27870462.957000020891 3959766.033999979030 60500.194681739 2024-07-09T04:40:20.502282+00:00 19994330.272000011057 29000292.981999989599 27870463.011999960989 3958087.987999976147 60500.194693393 2024-07-09T04:40:21.509161+00:00 19994330.276999950409 29000292.988000039011 27870463.038000050932 3958601.994000018109 60500.194704869 2024-07-09T04:40:22.500663+00:00 19994330.272999998182 29000292.990000009537 27870462.917999979109 3959264.007000029087 60500.194716528 2024-07-09T04:40:23.508039+00:00 19994330.277000010014 29000293.024999979883 27870463.077000018209 3959953.000000000000 60500.194727998 2024-07-09T04:40:24.499046+00:00 19994330.276000019163 29000292.959999978542 27870462.919999960810 3961333.079999982845 60500.194739652 2024-07-09T04:40:25.505925+00:00 19994330.272999998182 29000293.055000010878 27870463.045000020415 3958272.944000006188 60500.194751311 2024-07-09T04:40:26.513301+00:00 19994330.275999959558 29000292.974000040442 27870463.034000039101 3960360.991999983788 60500.194762787 2024-07-09T04:40:27.504804+00:00 19994330.277000010014 29000292.952999949455 27870462.936999920756 3960391.976000010967 60500.194774440 2024-07-09T04:40:28.511683+00:00 19994330.272999998182 29000293.074000000954 27870463.069000009447 3957717.028999983799 60500.194785916 2024-07-09T04:40:29.503186+00:00 19994330.273999989033 29000292.971999999136 27870463.007000088692 3960253.037999988068 60500.194797570 2024-07-09T04:40:30.510065+00:00 19994330.277000010014 29000293.014000058174 27870462.968999978155 3957623.930999993812 60500.194809046 2024-07-09T04:40:31.501568+00:00 19994330.272999998182 29000292.995999928564 27870462.987999919802 3961419.054000020027 60500.194820705 2024-07-09T04:40:32.508943+00:00 19994330.278999980539 29000292.996999979019 27870462.967000011355 3959717.931999980938 60500.194832176 2024-07-09T04:40:33.499951+00:00 19994330.276000078768 29000293.022999998182 27870463.087000008672 3964282.086000024807 60500.194843835 2024-07-09T04:40:34.507326+00:00 19994330.273999929428 29000292.973000049591 27870462.976000070572 3956932.064000010025 60500.194855488 2024-07-09T04:40:35.514205+00:00 19994330.274000048637 29000293.034999970347 27870462.988999959081 3957412.828999996185 60500.194866964 2024-07-09T04:40:36.505709+00:00 19994330.274999979883 29000293.004000071436 27870462.991000059992 3959708.083000003826 60500.194878624 2024-07-09T04:40:37.513083+00:00 19994330.278000000864 29000292.969999909401 27870463.041999939829 3959146.949999988079 60500.194890094 2024-07-09T04:40:38.504091+00:00 19994330.274999979883 29000293.009000059217 27870462.957000020891 3959461.987999976147 60500.194901753 2024-07-09T04:40:39.511466+00:00 19994330.276000019163 29000293.013000011444 27870463.000000000000 3956019.131000041962 60500.194913229 2024-07-09T04:40:40.502969+00:00 19994330.274000048637 29000293.028000000864 27870463.044999960810 3957731.953999996185 60500.194924883 2024-07-09T04:40:41.509848+00:00 19994330.272999998182 29000292.921999931335 27870462.952000018209 3962636.884000002872 60500.194936358 2024-07-09T04:40:42.501352+00:00 19994330.274999979883 29000293.011000040919 27870463.024000048637 3962421.101999998093 60500.194948012 2024-07-09T04:40:43.508230+00:00 19994330.278000000864 29000292.994000080973 27870462.991999980062 3959469.937999964226 60500.194959488 2024-07-09T04:40:44.499734+00:00 19994330.274999979883 29000292.991999980062 27870462.993999961764 3957773.074000000954 60500.194971141 2024-07-09T04:40:45.506613+00:00 19994330.274000048637 29000293.074000000954 27870463.047000050545 3960201.902000010014 60500.194982801 2024-07-09T04:40:46.513988+00:00 19994330.276999950409 29000292.921999998391 27870462.929000001401 3963891.044000030030 60500.194994271 2024-07-09T04:40:47.504996+00:00 19994330.274000048637 29000293.034000001848 27870462.995999988168 3958952.969999969006 60500.195005930 2024-07-09T04:40:48.512371+00:00 19994330.275999899954 29000293.013000000268 27870463.052999999374 3963921.055000007153 60500.195017406 2024-07-09T04:40:49.503874+00:00 19994330.272999998182 29000292.964999999851 27870462.940999999642 3962873.921999990940 60500.195029059 2024-07-09T04:40:50.510753+00:00 19994330.279000040144 29000293.020000010729 27870463.059000018984 3958589.111999989022 60500.195040535 2024-07-09T04:40:51.502257+00:00 19994330.274000048637 29000293.003999978304 27870462.986999988556 3957280.870999991894 60500.195052189 2024-07-09T04:40:52.509136+00:00 19994330.273999929428 29000293.020000010729 27870463.020000010729 3962590.004000008106 60500.195063665 2024-07-09T04:40:53.500639+00:00 19994330.274999979883 29000293.000999990851 27870462.977000001818 3956485.209000051022 60500.195075318 2024-07-09T04:40:54.507518+00:00 19994330.276000019163 29000292.978000018746 27870462.983000010252 3958880.877999960911 60500.195086794 2024-07-09T04:40:55.499021+00:00 19994330.276000019163 29000292.994000021368 27870462.982999980450 3960222.953999996185 60500.195098454 2024-07-09T04:40:56.506396+00:00 19994330.276999950409 29000293.018000010401 27870463.029999971390 3961240.926000059117 60500.195110107 2024-07-09T04:40:57.513276+00:00 19994330.275000099093 29000292.998999949545 27870463.033000048250 3958090.143000007141 60500.195121583 2024-07-09T04:40:58.504779+00:00 19994330.269999980927 29000293.004000011832 27870462.973999980837 3960635.894999980927 60500.195133243 2024-07-09T04:40:59.512154+00:00 19994330.278999920934 29000292.986999988556 27870462.969999969006 3960001.019999980927 60500.195144712 2024-07-09T04:41:00.503161+00:00 19994330.272999998182 29000292.973000049591 27870463.015000049025 3962281.962999939919 60500.195156372 2024-07-09T04:41:01.510537+00:00 19994330.278000000864 29000293.012999951839 27870462.977000001818 3956423.128000020981 60500.195167842 2024-07-09T04:41:02.501544+00:00 19994330.276000000536 29000293.018000010401 27870463.036000009626 3956983.939000010025 60500.195179502 2024-07-09T04:41:03.508919+00:00 19994330.274000000209 29000292.979000028223 27870462.975999951363 3961660.011000037193 60500.195190971 2024-07-09T04:41:04.499926+00:00 19994330.274000000209 29000293.013999998569 27870463.055000010878 3955198.962000011932 60500.195202631 2024-07-09T04:41:05.507301+00:00 19994330.274000000209 29000293.009999990463 27870462.971999999136 3960200.112999916077 60500.195214101 2024-07-09T04:41:06.498309+00:00 19994330.278000000864 29000292.985999941826 27870462.996999979019 3957769.883000016212 60500.195225760 2024-07-09T04:41:07.505684+00:00 19994330.275999989361 29000292.986000061035 27870463.019000049680 3960731.086000084877 60500.195237414 2024-07-09T04:41:08.512563+00:00 19994330.275000009686 29000293.013999938965 27870462.967999938875 3955899.014999986161 60500.195248890 2024-07-09T04:41:09.504066+00:00 19994330.271999981254 29000293.002000089735 27870463.008000019938 3956123.013000010978 60500.195260543 2024-07-09T04:41:10.510945+00:00 19994330.275000009686 29000292.986999988556 27870462.963000059128 3962077.922999978065 60500.195272019 2024-07-09T04:41:11.502448+00:00 19994330.275999989361 29000293.038999918848 27870463.021999958903 3961090.996999979019 60500.195283673 2024-07-09T04:41:12.509328+00:00 19994330.277000010014 29000292.973000049591 27870463.019999980927 3956780.036000012886 60500.195295149 2024-07-09T04:41:13.500831+00:00 19994330.278000030667 29000292.978000041097 27870463.022999998182 3960922.031000018120 60500.195306802 2024-07-09T04:41:14.507710+00:00 19994330.268999990076 29000293.049999948591 27870463.017000079155 3958667.934000014793 60500.195318278 2024-07-09T04:41:15.499213+00:00 19994330.278999980539 29000292.991999980062 27870462.964999910444 3960963.962999939919 60500.195329932 2024-07-09T04:41:16.506092+00:00 19994330.272999998182 29000293.032000061125 27870463.011000040919 3954442.055999993812 60500.195341591 2024-07-09T04:41:17.513468+00:00 19994330.276000019163 29000292.953999999911 27870463.006999969482 3957297.034999967087 60500.195353067 2024-07-09T04:41:18.504970+00:00 19994330.274999979883 29000292.995999928564 27870462.952000018209 3957662.997000098228 60500.195364721 2024-07-09T04:41:19.511850+00:00 19994330.274999979883 29000292.970000028610 27870462.981000069529 3962132.928999900818 60500.195376196 2024-07-09T04:41:20.503353+00:00 19994330.276000019163 29000293.047000050545 27870463.065999981016 3956980.086000084877 60500.195387850 2024-07-09T04:41:21.510232+00:00 19994330.274999979883 29000292.981999989599 27870462.967999938875 3963396.985000013839 60500.195399326 2024-07-09T04:41:22.501736+00:00 19994330.272999998182 29000293.000999931246 27870462.980000019073 3962373.937999964226 60500.195410979 2024-07-09T04:41:23.508615+00:00 19994330.278000000864 29000293.015999998897 27870463.064000010490 3961917.016999959946 60500.195422455 2024-07-09T04:41:24.500118+00:00 19994330.277000010014 29000292.984000001103 27870462.949000000954 3957530.065999985207 60500.195434114 2024-07-09T04:41:25.507493+00:00 19994330.275000039488 29000293.015000000596 27870463.024999998510 3960402.953000069130 60500.195445585 2024-07-09T04:41:26.498500+00:00 19994330.272999998182 29000292.993999999017 27870463.000000000000 3958244.973999977112 60500.195457244 2024-07-09T04:41:27.505875+00:00 19994330.273999929428 29000292.981000009924 27870462.927000001073 3956328.044999957085 60500.195468897 2024-07-09T04:41:28.512755+00:00 19994330.276000019163 29000293.009999990463 27870463.072000000626 3961090.002000092994 60500.195480373 2024-07-09T04:41:29.504257+00:00 19994330.276000019163 29000293.038000021130 27870463.011999990791 3958335.969999908935 60500.195492027 2024-07-09T04:41:30.511137+00:00 19994330.278000000864 29000292.998999979347 27870462.962000008672 3964945.007000089157 60500.195503503 2024-07-09T04:41:31.502640+00:00 19994330.274999979883 29000292.974999990314 27870462.986999988556 3959154.954999924172 60500.195515162 2024-07-09T04:41:32.510016+00:00 19994330.272999998182 29000292.975000020117 27870463.008999999613 3963224.062000035774 60500.195526632 2024-07-09T04:41:33.501023+00:00 19994330.274999979883 29000293.028000000864 27870463.028000030667 3965008.909000039101 60500.195538292 2024-07-09T04:41:34.508398+00:00 19994330.277000069618 29000292.967999991030 27870463.001999970526 3960008.002999901772 60500.195549762 2024-07-09T04:41:35.499405+00:00 19994330.274999979883 29000292.991000000387 27870462.958000000566 3964849.004000068177 60500.195561421 2024-07-09T04:41:36.506780+00:00 19994330.274999979883 29000293.019999980927 27870463.024999979883 3964673.995000004768 60500.195572891 2024-07-09T04:41:37.497788+00:00 19994330.277000069618 29000292.990000009537 27870462.958000000566 3965084.092999935150 60500.195584550 2024-07-09T04:41:38.505163+00:00 19994330.271999958903 29000293.050999999046 27870463.058000031859 3966050.984000086784 60500.195596204 2024-07-09T04:41:39.512042+00:00 19994330.276999950409 29000292.947000030428 27870462.963999990374 3959358.969999908935 60500.195607680 2024-07-09T04:41:40.503545+00:00 19994330.272000070661 29000293.029999971390 27870463.049000021070 3959737.030000091065 60500.195619339 2024-07-09T04:41:41.510922+00:00 19994330.278999920934 29000292.979000028223 27870462.958000000566 3960515.998999952804 60500.195630809 2024-07-09T04:41:42.501928+00:00 19994330.275000099093 29000293.037999991328 27870463.053999960423 3962850.008000016212 60500.195642469 2024-07-09T04:41:43.509303+00:00 19994330.278999920934 29000292.942999958992 27870462.940999981016 3960603.057999968994 60500.195653944 2024-07-09T04:41:44.500806+00:00 19994330.269999980927 29000293.022999998182 27870463.004999998957 3958449.889000058174 60500.195665598 2024-07-09T04:41:45.507685+00:00 19994330.272999998182 29000292.984000090510 27870463.013000011444 3963229.997999907006 60500.195677074 2024-07-09T04:41:46.499188+00:00 19994330.279000040144 29000293.044999960810 27870463.046000000089 3957294.934000014793 60500.195688728 2024-07-09T04:41:47.506068+00:00 19994330.276000019163 29000292.996999979019 27870463.006000038236 3960488.058000088204 60500.195700387 2024-07-09T04:41:48.513443+00:00 19994330.272999998182 29000292.967000011355 27870462.878999948502 3961332.047999978065 60500.195711857 2024-07-09T04:41:49.504450+00:00 19994330.274999979883 29000293.011000040919 27870463.083999991417 3958478.941999911796 60500.195723516 2024-07-09T04:41:50.511825+00:00 19994330.274000048637 29000293.036999940872 27870463.032999988645 3963644.027999997139 60500.195734992 2024-07-09T04:41:51.503328+00:00 19994330.275999899954 29000292.968999978155 27870462.974000100046 3961045.015000104904 60500.195746646 2024-07-09T04:41:52.510207+00:00 19994330.279000040144 29000292.968999978155 27870462.921999931335 3960658.928999900818 60500.195758122 2024-07-09T04:41:53.501711+00:00 19994330.274000048637 29000293.004000071436 27870463.075000051409 3961037.103000044823 60500.195769775 2024-07-09T04:41:54.508590+00:00 19994330.275999899954 29000293.055999990553 27870463.037999991328 3960532.957000017166 60500.195781251 2024-07-09T04:41:55.500093+00:00 19994330.272999990731 29000292.985000010580 27870462.983000040054 3955017.983999968041 60500.195792911 2024-07-09T04:41:56.507469+00:00 19994330.272999998182 29000292.967000011355 27870462.938999891281 3951854.121999979019 60500.195804380 2024-07-09T04:41:57.498475+00:00 19994330.278000000864 29000293.031999949366 27870463.095000028610 3954116.969000101089 60500.195816040 2024-07-09T04:41:58.505850+00:00 19994330.274999991059 29000292.975000020117 27870462.978999968618 3954761.942999958992 60500.195827694 2024-07-09T04:41:59.512730+00:00 19994330.274000000209 29000293.042999979109 27870463.020000100136 3960786.062000035774 60500.195839169 2024-07-09T04:42:00.504233+00:00 19994330.275999989361 29000292.942999999970 27870462.906999949366 3957532.890999913216 60500.195850829 2024-07-09T04:42:01.511608+00:00 19994330.275000009686 29000293.059000000358 27870463.090999960899 3954427.027999997139 60500.195862299 2024-07-09T04:42:02.502615+00:00 19994330.278000000864 29000292.967000011355 27870462.956000089645 3957372.042000054847 60500.195873958 2024-07-09T04:42:03.509991+00:00 19994330.274000018835 29000292.989999990910 27870462.965999998152 3952586.070999979973 60500.195885428 2024-07-09T04:42:04.500998+00:00 19994330.276999980211 29000292.971999999136 27870463.026999998838 3956382.904000043869 60500.195897087 2024-07-09T04:42:05.508373+00:00 19994330.274000018835 29000293.012999981642 27870463.008000001311 3959681.074999928009 60500.195908558 2024-07-09T04:42:06.499380+00:00 19994330.275999989361 29000293.019000019878 27870462.958000000566 3953172.966000080109 60500.195920217 2024-07-09T04:42:07.506755+00:00 19994330.271999981254 29000293.000000000000 27870463.053999990225 3959189.895999907982 60500.195931693 2024-07-09T04:42:08.498259+00:00 19994330.275000039488 29000293.028000000864 27870463.002999991179 3958794.047000051010 60500.195943346 2024-07-09T04:42:09.505138+00:00 19994330.274999979883 29000292.969999998808 27870462.960999999195 3960388.011000037193 60500.195955006 2024-07-09T04:42:10.512513+00:00 19994330.279999971390 29000293.000000000000 27870462.998000029474 3953254.982999920845 60500.195966476 2024-07-09T04:42:11.503520+00:00 19994330.274000048637 29000293.015999969095 27870463.018999990076 3958299.068000078201 60500.195978135 2024-07-09T04:42:12.510895+00:00 19994330.273999989033 29000292.970000028610 27870462.985000010580 3955308.937999964226 60500.195989606 2024-07-09T04:42:13.501903+00:00 19994330.273999989033 29000293.011999960989 27870463.041999999434 3958012.016999959946 60500.196001265 2024-07-09T04:42:14.509278+00:00 19994330.272999998182 29000293.011000040919 27870462.958000000566 3958506.086000084877 60500.196012740 2024-07-09T04:42:15.500781+00:00 19994330.278000000864 29000293.018000010401 27870463.025999959558 3953752.902999997139 60500.196024394 2024-07-09T04:42:16.507660+00:00 19994330.276000019163 29000292.965999960899 27870462.986999988556 3961733.947999954224 60500.196035870 2024-07-09T04:42:17.499164+00:00 19994330.278000000864 29000293.033000048250 27870463.024000048637 3957785.036000012886 60500.196047524 2024-07-09T04:42:18.506043+00:00 19994330.271999958903 29000292.948000010103 27870462.907999988645 3956711.011999965180 60500.196058999 2024-07-09T04:42:19.497546+00:00 19994330.274000048637 29000293.036000009626 27870463.059000018984 3954511.991999983788 60500.196070653 2024-07-09T04:42:20.504425+00:00 19994330.274999979883 29000293.002999901772 27870463.001999970526 3955588.917000054847 60500.196082313 2024-07-09T04:42:21.511800+00:00 19994330.278999980539 29000292.997000098228 27870463.008999999613 3958129.154999970924 60500.196093788 2024-07-09T04:42:22.503303+00:00 19994330.274999979883 29000293.019999980927 27870463.018000010401 3954185.972000002861 60500.196105442 2024-07-09T04:42:23.510183+00:00 19994330.276000019163 29000292.946999911219 27870462.891000028700 3954426.968999981880 60500.196116918 2024-07-09T04:42:24.501686+00:00 19994330.272000070661 29000293.032000061125 27870463.080999970436 3952975.006000041962 60500.196128571 2024-07-09T04:42:25.508565+00:00 19994330.273999929428 29000293.018000010401 27870463.055999990553 3959084.944000006188 60500.196140047 2024-07-09T04:42:26.500068+00:00 19994330.278000000864 29000292.996999979019 27870462.960000038147 3955831.059000014793 60500.196151701 2024-07-09T04:42:27.506947+00:00 19994330.274999979883 29000292.981999989599 27870462.977000001818 3952345.019999980927 60500.196163177 2024-07-09T04:42:28.498451+00:00 19994330.277000069618 29000293.042000059038 27870463.044999960810 3955146.919000030030 60500.196174836 2024-07-09T04:42:29.505826+00:00 19994330.274999979883 29000292.952999949455 27870462.993000030518 3955228.097000002861 60500.196186306 2024-07-09T04:42:30.496833+00:00 19994330.272999998182 29000292.985000010580 27870462.944000009447 3957248.020999907982 60500.196197965 2024-07-09T04:42:31.504208+00:00 19994330.276000019163 29000293.032999988645 27870463.024999979883 3954412.892000079155 60500.196209619 2024-07-09T04:42:32.511087+00:00 19994330.278000000864 29000292.978000041097 27870462.967000011355 3955697.106999992859 60500.196221095 2024-07-09T04:42:33.502591+00:00 19994330.274999979883 29000293.021999958903 27870463.037999991328 3956386.028999925125 60500.196232748 2024-07-09T04:42:34.509470+00:00 19994330.274000048637 29000293.016999959946 27870463.001999970526 3953452.914000033867 60500.196244224 2024-07-09T04:42:35.500973+00:00 19994330.271999958903 29000293.004000071436 27870463.006000038236 3955156.940999985207 60500.196255884 2024-07-09T04:42:36.508348+00:00 19994330.276999950409 29000292.991999980062 27870463.028999920934 3954261.093999981880 60500.196267353 2024-07-09T04:42:37.499355+00:00 19994330.275000099093 29000292.969000000507 27870462.935000058264 3956290.990000010002 60500.196279013 2024-07-09T04:42:38.506730+00:00 19994330.274999979883 29000293.050999999046 27870463.097999930382 3954507.981000065804 60500.196290483 2024-07-09T04:42:39.497738+00:00 19994330.278999920934 29000292.965999998152 27870462.944000009447 3960730.945999979973 60500.196302142 2024-07-09T04:42:40.505113+00:00 19994330.272999998182 29000292.945000011474 27870462.951000090688 3959589.005999923218 60500.196313796 2024-07-09T04:42:41.511992+00:00 19994330.277000069618 29000293.030999988317 27870463.063000001013 3960047.959000111092 60500.196325272 2024-07-09T04:42:42.503495+00:00 19994330.271999958903 29000293.022999998182 27870462.920000001788 3961278.060999989975 60500.196336932 2024-07-09T04:42:43.510871+00:00 19994330.277000069618 29000292.984000001103 27870463.028000000864 3958051.958999990951 60500.196348401 2024-07-09T04:42:44.501877+00:00 19994330.276999950409 29000292.981999989599 27870462.994999989867 3962334.004999995232 60500.196360061 2024-07-09T04:42:45.509253+00:00 19994330.274000048637 29000293.011000011116 27870463.045000020415 3956022.065999985207 60500.196371531 2024-07-09T04:42:46.500260+00:00 19994330.275999899954 29000293.033000018448 27870463.003999978304 3958571.883999944199 60500.196383190 2024-07-09T04:42:47.507635+00:00 19994330.275000099093 29000292.982999980450 27870462.957000020891 3960336.128000020981 60500.196394661 2024-07-09T04:42:48.498643+00:00 19994330.271999999881 29000293.000999990851 27870463.003999978304 3956189.001999973785 60500.196406320 2024-07-09T04:42:49.506018+00:00 19994330.276000000536 29000292.991000000387 27870463.004000011832 3953719.992000102997 60500.196417795 2024-07-09T04:42:50.497521+00:00 19994330.280000001192 29000292.962000008672 27870462.947000000626 3960207.965999960899 60500.196429449 2024-07-09T04:42:51.504400+00:00 19994330.274000000209 29000293.060999989510 27870463.064000010490 3959265.978999971878 60500.196441108 2024-07-09T04:42:52.511775+00:00 19994330.272999998182 29000293.001000050455 27870463.037999991328 3958013.106999992859 60500.196452584 2024-07-09T04:42:53.503279+00:00 19994330.273999989033 29000292.955999970436 27870462.943000018597 3961178.891000031959 60500.196464238 2024-07-09T04:42:54.510158+00:00 19994330.275000020862 29000293.026000019163 27870463.032000008970 3960009.116999983788 60500.196475714 2024-07-09T04:42:55.501661+00:00 19994330.278000000864 29000293.025000039488 27870463.061999980360 3958942.861000061035 60500.196487367 2024-07-09T04:42:56.508540+00:00 19994330.274999979883 29000293.007999900728 27870462.967999991030 3955927.135999917984 60500.196498843 2024-07-09T04:42:57.500043+00:00 19994330.274000018835 29000292.970000028610 27870462.981000009924 3957194.930999993812 60500.196510503 2024-07-09T04:42:58.507419+00:00 19994330.275000009686 29000293.001999970526 27870462.939000010490 3958367.052000045776 60500.196521972 2024-07-09T04:42:59.498426+00:00 19994330.276999980211 29000293.014000058174 27870463.052000049502 3957616.937000035774 60500.196533632 2024-07-09T04:43:00.505801+00:00 19994330.271000001580 29000293.011000040919 27870463.042999979109 3963455.024999976158 60500.196545102 2024-07-09T04:43:01.496808+00:00 19994330.281000021845 29000292.977999929339 27870462.968999978155 3957147.000999927986 60500.196556761 2024-07-09T04:43:02.504183+00:00 19994330.272999998182 29000293.000000000000 27870462.998000029474 3958031.953999996185 60500.196568415 2024-07-09T04:43:03.511062+00:00 19994330.274999979883 29000293.014999989420 27870462.978999968618 3954671.065000057220 60500.196579891 2024-07-09T04:43:04.502566+00:00 19994330.273999989033 29000292.966000080109 27870462.985000010580 3960973.957999945153 60500.196591550 2024-07-09T04:43:05.509941+00:00 19994330.276000019163 29000293.013000011444 27870463.036999940872 3960338.022000073921 60500.196603020 2024-07-09T04:43:06.500948+00:00 19994330.278000000864 29000292.964999910444 27870462.943000078201 3957630.958999990951 60500.196614680 2024-07-09T04:43:07.508323+00:00 19994330.272000011057 29000293.019999980927 27870463.000000000000 3956586.039999961853 60500.196626156 2024-07-09T04:43:08.499827+00:00 19994330.275999959558 29000293.021000031382 27870463.044999960810 3959018.962000011932 60500.196637809 2024-07-09T04:43:09.506706+00:00 19994330.276000019163 29000292.991999980062 27870462.952999949455 3961200.037000060081 60500.196649285 2024-07-09T04:43:10.498209+00:00 19994330.272000011057 29000292.963999990374 27870462.963000059128 3958448.976999998093 60500.196660939 2024-07-09T04:43:11.505088+00:00 19994330.275999959558 29000293.008000019938 27870463.034999970347 3960363.005999923218 60500.196672414 2024-07-09T04:43:12.496591+00:00 19994330.279000040144 29000293.045000080019 27870463.034000039101 3956003.986000000034 60500.196684074 2024-07-09T04:43:13.503966+00:00 19994330.273999989033 29000292.953999999911 27870462.957999940962 3963608.995999998879 60500.196695727 2024-07-09T04:43:14.510846+00:00 19994330.275999959558 29000293.041000001132 27870463.068000078201 3957769.063000001013 60500.196707203 2024-07-09T04:43:15.502349+00:00 19994330.274000048637 29000293.011999998242 27870462.982999920845 3956628.927999998908 60500.196718857 2024-07-09T04:43:16.509228+00:00 19994330.272999998182 29000292.983999989927 27870463.022999998182 3961155.078000002075 60500.196730332 2024-07-09T04:43:17.500731+00:00 19994330.276999950409 29000292.961000010371 27870462.961000081152 3953676.980999999214 60500.196741986 2024-07-09T04:43:18.507610+00:00 19994330.274000048637 29000293.021999981254 27870463.023999929428 3961957.039999999106 60500.196753462 2024-07-09T04:43:19.499113+00:00 19994330.278999920934 29000293.012000020593 27870462.976000070572 3957209.947000001092 60500.196765115 2024-07-09T04:43:20.505993+00:00 19994330.272999998182 29000292.961999978870 27870462.975000001490 3961674.982000000775 60500.196776591 2024-07-09T04:43:21.497496+00:00 19994330.276000019163 29000293.032999988645 27870463.029999990016 3958141.031999997795 60500.196788251 2024-07-09T04:43:22.504871+00:00 19994330.276000019163 29000293.017000019550 27870463.000000000000 3958087.050000004005 60500.196799721 2024-07-09T04:43:23.495880+00:00 19994330.272999998182 29000292.967000011355 27870462.996999990195 3963601.809999994934 60500.196811380 2024-07-09T04:43:24.503254+00:00 19994330.276999950409 29000293.011999960989 27870463.029000010341 3961015.075000002980 60500.196823034 2024-07-09T04:43:25.510133+00:00 19994330.275000099093 29000292.962000008672 27870462.958999991417 3961852.006999998819 60500.196834510 2024-07-09T04:43:26.501636+00:00 19994330.274999979883 29000293.081000030041 27870463.065000001341 3958711.020999997854 60500.196846169 2024-07-09T04:43:27.509011+00:00 19994330.274999979883 29000292.965999960899 27870462.988000009209 3959058.026000001002 60500.196857639 2024-07-09T04:43:28.500018+00:00 19994330.276000019163 29000293.032999988645 27870463.010000020266 3960148.998000002932 60500.196869299 2024-07-09T04:43:29.507394+00:00 19994330.272999998182 29000292.973000049591 27870462.909999970347 3955074.973000004888 60500.196880774 2024-07-09T04:43:30.498897+00:00 19994330.278000000864 29000292.977000001818 27870463.023999989033 3958911.050999999046 60500.196892428 2024-07-09T04:43:31.505776+00:00 19994330.276000019163 29000292.991999980062 27870462.953000009060 3954424.937999994028 60500.196903904 2024-07-09T04:43:32.497279+00:00 19994330.275999899954 29000293.026999950409 27870463.055999990553 3962248.049999997020 60500.196915563 2024-07-09T04:43:33.504654+00:00 19994330.274000048637 29000293.024000048637 27870463.053000029176 3960209.935000001919 60500.196927217 2024-07-09T04:43:34.511533+00:00 19994330.274000048637 29000292.962999939919 27870462.986999988556 3962641.121000006795 60500.196938693 2024-07-09T04:43:35.503037+00:00 19994330.274999979883 29000293.003000020981 27870462.977000001818 3957373.003999993205 60500.196950346 2024-07-09T04:43:36.509916+00:00 19994330.278000000864 29000293.017000079155 27870463.027000010014 3953732.754999995232 60500.196961822 2024-07-09T04:43:37.501419+00:00 19994330.274999979883 29000293.006999969482 27870462.995999988168 3962347.190000012983 60500.196973481 2024-07-09T04:43:38.508794+00:00 19994330.272999998182 29000292.955000039190 27870462.969999969006 3956895.981999992859 60500.196984951 2024-07-09T04:43:39.499801+00:00 19994330.274000048637 29000293.003999948502 27870462.978000041097 3955488.996000006795 60500.196996605 2024-07-09T04:43:40.506681+00:00 19994330.274999979883 29000293.041000008583 27870463.028000000864 3960661.042999998201 60500.197008081 2024-07-09T04:43:41.498184+00:00 19994330.276000019163 29000293.044000029564 27870463.049000021070 3957235.895999997854 60500.197019740 2024-07-09T04:43:42.505559+00:00 19994330.276999998838 29000292.945999979973 27870462.967000011355 3954434.054999991786 60500.197031210 2024-07-09T04:43:43.496566+00:00 19994330.274999998510 29000293.001999970526 27870462.974999900907 3955469.016000003088 60500.197042869 2024-07-09T04:43:44.503941+00:00 19994330.274000000209 29000293.011000040919 27870463.011000040919 3957223.016000003088 60500.197054524 2024-07-09T04:43:45.510820+00:00 19994330.275000009686 29000292.983999971300 27870462.968999978155 3957812.924999997020 60500.197065999 2024-07-09T04:43:46.502324+00:00 19994330.274999991059 29000292.960999969393 27870463.009999990463 3950613.057999997865 60500.197077658 2024-07-09T04:43:47.509699+00:00 19994330.275000009686 29000293.027000069618 27870463.014000058174 3955471.046000003815 60500.197089129 2024-07-09T04:43:48.500706+00:00 19994330.278000000864 29000292.998999949545 27870463.026999950409 3957523.025000005960 60500.197100788 2024-07-09T04:43:49.508081+00:00 19994330.277000010014 29000292.988000039011 27870463.008000019938 3958738.877999991179 60500.197112264 2024-07-09T04:43:50.499585+00:00 19994330.271000001580 29000293.014999989420 27870462.935999989510 3956393.951000005007 60500.197123917 2024-07-09T04:43:51.506464+00:00 19994330.273999989033 29000293.008999999613 27870463.032999988645 3951716.074000000954 60500.197135393 2024-07-09T04:43:52.497968+00:00 19994330.277000010014 29000293.006999999285 27870462.979000091553 3956074.969000012148 60500.197147047 2024-07-09T04:43:53.504846+00:00 19994330.278000000864 29000292.986000001431 27870462.993999961764 3958249.048999994993 60500.197158522 2024-07-09T04:43:54.496349+00:00 19994330.275000009686 29000293.059000000358 27870463.105000019073 3955614.959999979008 60500.197170182 2024-07-09T04:43:55.503724+00:00 19994330.273999989033 29000292.919999990612 27870462.889999989420 3954111.953000009060 60500.197181836 2024-07-09T04:43:56.510604+00:00 19994330.274999979883 29000293.006999999285 27870463.018000010401 3953332.110000013839 60500.197193312 2024-07-09T04:43:57.502106+00:00 19994330.274000048637 29000293.011000011116 27870463.009999990463 3953715.960999995004 60500.197204965 2024-07-09T04:43:58.508986+00:00 19994330.278999980539 29000292.974999990314 27870462.982000000775 3959520.067999988794 60500.197216441 2024-07-09T04:43:59.500490+00:00 19994330.273999989033 29000293.027000010014 27870463.037999998778 3952935.895999997854 60500.197228095 2024-07-09T04:44:00.507368+00:00 19994330.276000019163 29000293.004000011832 27870462.975999999791 3953237.034000008833 60500.197239570 2024-07-09T04:44:01.498872+00:00 19994330.273999989033 29000292.991999980062 27870462.962999999523 3953414.046999990940 60500.197251230 2024-07-09T04:44:02.506247+00:00 19994330.272000011057 29000292.998000029474 27870463.028999980539 3957937.942000002135 60500.197262700 2024-07-09T04:44:03.497254+00:00 19994330.275999959558 29000293.030999958515 27870463.030000001192 3957926.043000013102 60500.197274359 2024-07-09T04:44:04.504629+00:00 19994330.277000010014 29000292.969000041485 27870462.980000019073 3955641.030000001192 60500.197285829 2024-07-09T04:44:05.495637+00:00 19994330.276000019163 29000293.030999958515 27870463.019999980927 3956982.919999986887 60500.197297488 2024-07-09T04:44:06.503012+00:00 19994330.274999979883 29000292.994000021368 27870463.022000011057 3954417.068000019062 60500.197309142 2024-07-09T04:44:07.509891+00:00 19994330.276000019163 29000292.981999989599 27870462.932999998331 3955962.909999995958 60500.197320618 2024-07-09T04:44:08.501394+00:00 19994330.272999938577 29000293.000999990851 27870463.008000019938 3955280.037999988068 60500.197332277 2024-07-09T04:44:09.508770+00:00 19994330.276000019163 29000292.987000048161 27870462.996999979019 3951649.905000001192 60500.197343747 2024-07-09T04:44:10.499777+00:00 19994330.276000019163 29000293.013000011444 27870463.018999990076 3955170.037000000011 60500.197355407 2024-07-09T04:44:11.507152+00:00 19994330.279000040144 29000293.013000011444 27870463.007000029087 3956811.972999989986 60500.197366877 2024-07-09T04:44:12.498159+00:00 19994330.272999998182 29000292.977000001818 27870462.965999960899 3957049.138000010978 60500.197378536 2024-07-09T04:44:13.505534+00:00 19994330.270999908447 29000293.009999990463 27870463.007000029087 3954128.972000002861 60500.197390012 2024-07-09T04:44:14.497037+00:00 19994330.276000019163 29000292.983999971300 27870463.020999971777 3960400.007999985944 60500.197401666 2024-07-09T04:44:15.503917+00:00 19994330.278000000864 29000293.034000039101 27870463.065000001341 3956477.994000018109 60500.197413141 2024-07-09T04:44:16.495420+00:00 19994330.274000048637 29000292.995000001043 27870462.917000059038 3951871.932999997865 60500.197424795 2024-07-09T04:44:17.502299+00:00 19994330.274999979883 29000292.977000001818 27870462.995999928564 3953150.113999993075 60500.197436455 2024-07-09T04:44:18.509674+00:00 19994330.274000048637 29000292.992999911308 27870463.036000009626 3957408.937999994028 60500.197447924 2024-07-09T04:44:19.500681+00:00 19994330.275999899954 29000293.016000028700 27870463.001000050455 3957681.935999989975 60500.197459584 2024-07-09T04:44:20.508057+00:00 19994330.275000099093 29000293.011999960989 27870463.011999960989 3955791.099000037182 60500.197471060 2024-07-09T04:44:21.499560+00:00 19994330.275999899954 29000292.958999991417 27870462.978999968618 3957950.942999958992 60500.197482713 2024-07-09T04:44:22.506439+00:00 19994330.277000069618 29000293.017000079155 27870462.980000019073 3948113.048000038136 60500.197494189 2024-07-09T04:44:23.497942+00:00 19994330.276000019163 29000293.016999959946 27870463.029999971390 3957010.039999961853 60500.197505848 2024-07-09T04:44:24.505317+00:00 19994330.273999929428 29000292.995000001043 27870462.951000090688 3959525.893999993801 60500.197517319 2024-07-09T04:44:25.496324+00:00 19994330.272999998182 29000292.998000029474 27870463.000999931246 3953359.028000057209 60500.197528978 2024-07-09T04:44:26.503700+00:00 19994330.277000069618 29000293.052999969572 27870463.063000079244 3958076.023000001907 60500.197540632 2024-07-09T04:44:27.510579+00:00 19994330.274999979883 29000292.947000030428 27870462.950999978930 3959569.935999989975 60500.197552107 2024-07-09T04:44:28.502082+00:00 19994330.274999979883 29000293.000999998301 27870462.986999988556 3959813.060000001919 60500.197563761 2024-07-09T04:44:29.508961+00:00 19994330.279000040144 29000293.045000001788 27870463.059999939054 3957162.953999996185 60500.197575237 2024-07-09T04:44:30.500465+00:00 19994330.273999929428 29000292.916999999434 27870462.907000061125 3959618.949999988079 60500.197586890 2024-07-09T04:44:31.507344+00:00 19994330.272000070661 29000293.006000000983 27870463.070999979973 3958776.091000020970 60500.197598366 2024-07-09T04:44:32.498847+00:00 19994330.276999950409 29000293.050000008196 27870463.008999940008 3958913.950999975204 60500.197610020 2024-07-09T04:44:33.505726+00:00 19994330.276999950409 29000293.011000011116 27870463.032999988645 3955924.004000008106 60500.197621495 2024-07-09T04:44:34.497229+00:00 19994330.272999998182 29000292.978999968618 27870462.980000019073 3957607.981000006199 60500.197633150 2024-07-09T04:44:35.504109+00:00 19994330.275000099093 29000293.006999999285 27870462.975000020117 3958535.064000010025 60500.197644625 2024-07-09T04:44:36.495611+00:00 19994330.276000000536 29000293.005000028759 27870462.991999980062 3956050.023000001907 60500.197656279 2024-07-09T04:44:37.502491+00:00 19994330.274999998510 29000292.955000009388 27870462.988000001758 3956885.965999960899 60500.197667938 2024-07-09T04:44:38.509866+00:00 19994330.272999998182 29000293.033999979496 27870463.048999998719 3961354.050999999046 60500.197679414 2024-07-09T04:44:39.501369+00:00 19994330.280000001192 29000292.967999991030 27870462.949999999255 3962890.872000039089 60500.197691068 2024-07-09T04:44:40.508248+00:00 19994330.273999989033 29000293.049000021070 27870463.045999988914 3959984.042999982834 60500.197702543 2024-07-09T04:44:41.499752+00:00 19994330.274000000209 29000293.009999990463 27870463.017000019550 3959602.061999977101 60500.197714197 2024-07-09T04:44:42.506631+00:00 19994330.273999989033 29000292.959999978542 27870462.934999968857 3958798.037000000011 60500.197725673 2024-07-09T04:44:43.498134+00:00 19994330.274000018835 29000293.028000000864 27870463.043999999762 3955131.832000017166 60500.197737326 2024-07-09T04:44:44.505013+00:00 19994330.278000000864 29000292.958000000566 27870462.956000000238 3967059.064999998081 60500.197748802 2024-07-09T04:44:45.496517+00:00 19994330.275000009686 29000293.027000010014 27870463.046999990940 3960828.121999979019 60500.197760456 2024-07-09T04:44:46.503396+00:00 19994330.273999989033 29000292.963999990374 27870462.953000009060 3961472.983000040054 60500.197771932 2024-07-09T04:44:47.494899+00:00 19994330.278000000864 29000293.021999958903 27870462.997000038624 3959790.953000009060 60500.197783586 2024-07-09T04:44:48.501778+00:00 19994330.273999989033 29000293.017000079155 27870463.024999979883 3954573.033999979030 60500.197795245 2024-07-09T04:44:49.509153+00:00 19994330.276000019163 29000293.016000028700 27870463.009999990463 3965342.027999997139 60500.197806721 2024-07-09T04:44:50.500656+00:00 19994330.276000019163 29000292.985999941826 27870463.009999990463 3959806.828999996185 60500.197818374 2024-07-09T04:44:51.507536+00:00 19994330.275999959558 29000292.995000001043 27870462.976000010967 3958417.149999976158 60500.197829850 2024-07-09T04:44:52.499039+00:00 19994330.272999998182 29000293.013000011444 27870462.994000021368 3961879.995000004768 60500.197841504 2024-07-09T04:44:53.505918+00:00 19994330.273999989033 29000293.013000011444 27870463.018000010401 3965006.032999991905 60500.197852979 2024-07-09T04:44:54.497421+00:00 19994330.273999989033 29000292.964999910444 27870462.967999991030 3958358.910000026226 60500.197864639 2024-07-09T04:44:55.504797+00:00 19994330.280000030994 29000293.000000000000 27870463.001000050455 3963282.904999970924 60500.197876109 2024-07-09T04:44:56.495803+00:00 19994330.272000011057 29000293.019000049680 27870463.035999890417 3959527.192000031006 60500.197887768 2024-07-09T04:44:57.503178+00:00 19994330.277000010014 29000292.996000051498 27870462.986999988556 3956228.913999975193 60500.197899422 2024-07-09T04:44:58.510058+00:00 19994330.275999959558 29000292.985999941826 27870463.003000020981 3961457.041999996174 60500.197910897 2024-07-09T04:44:59.501561+00:00 19994330.272000011057 29000293.016000028700 27870462.956000089645 3963714.867000042927 60500.197922552 2024-07-09T04:45:00.508440+00:00 19994330.279999971390 29000292.975999951363 27870463.019999980927 3962932.032999991905 60500.197934027 2024-07-09T04:45:01.499943+00:00 19994330.272999998182 29000293.004000071436 27870463.026000019163 3961310.138000010978 60500.197945681 2024-07-09T04:45:02.506823+00:00 19994330.275999959558 29000293.002999901772 27870463.001999970526 3958374.913999975193 60500.197957157 2024-07-09T04:45:03.498326+00:00 19994330.275000099093 29000292.979000091553 27870462.964999910444 3967317.990999997128 60500.197968816 2024-07-09T04:45:04.505701+00:00 19994330.273999929428 29000293.028000000864 27870462.998000029474 3962288.055000007153 60500.197980286 2024-07-09T04:45:05.496708+00:00 19994330.274000048637 29000293.013999998569 27870463.078999999911 3959056.899999976158 60500.197991945 2024-07-09T04:45:06.504084+00:00 19994330.276999950409 29000293.000999998301 27870462.973999980837 3964795.966000020970 60500.198003415 2024-07-09T04:45:07.495091+00:00 19994330.274000048637 29000292.947000000626 27870462.904000040144 3959574.197000027169 60500.198015075 2024-07-09T04:45:08.502466+00:00 19994330.279000040144 29000293.021000001580 27870463.028000000864 3959460.867999970913 60500.198026729 2024-07-09T04:45:09.509347+00:00 19994330.273999929428 29000293.009000018239 27870463.041000008583 3963761.069000006188 60500.198038204 2024-07-09T04:45:10.500848+00:00 19994330.276000019163 29000292.972999989986 27870462.986000061035 3960874.939999998081 60500.198049858 2024-07-09T04:45:11.507728+00:00 19994330.271999958903 29000293.042999979109 27870463.029999971390 3961359.913999975193 60500.198061334 2024-07-09T04:45:12.499231+00:00 19994330.274999979883 29000293.006999999285 27870463.010999921709 3964220.023000001907 60500.198072993 2024-07-09T04:45:13.506606+00:00 19994330.275000099093 29000292.985000010580 27870462.999000068754 3963966.118000030983 60500.198084463 2024-07-09T04:45:14.497613+00:00 19994330.278999920934 29000293.002999991179 27870462.955999970436 3956207.009999989998 60500.198096123 2024-07-09T04:45:15.504988+00:00 19994330.276000019163 29000293.035000029951 27870463.100000001490 3957913.007000029087 60500.198107593 2024-07-09T04:45:16.495995+00:00 19994330.269999980927 29000292.932999968529 27870462.914999999106 3963453.873999952804 60500.198119252 2024-07-09T04:45:17.503370+00:00 19994330.276000019163 29000293.017000019550 27870462.973000001162 3957182.962999999989 60500.198130728 2024-07-09T04:45:18.494874+00:00 19994330.274999979883 29000293.003000020981 27870463.050999999046 3957482.157000004780 60500.198142381 2024-07-09T04:45:19.501753+00:00 19994330.278000000864 29000293.019999980927 27870463.011999979615 3961789.007000029087 60500.198154041 2024-07-09T04:45:20.509128+00:00 19994330.277000069618 29000293.000000000000 27870463.034000009298 3960120.982999979984 60500.198165516 2024-07-09T04:45:21.500631+00:00 19994330.271999958903 29000292.963999990374 27870462.925999999046 3959744.953000009060 60500.198177170 2024-07-09T04:45:22.507511+00:00 19994330.277000069618 29000293.004000011832 27870462.974000010639 3958811.042999982834 60500.198188646 2024-07-09T04:45:23.499013+00:00 19994330.271999958903 29000292.971999999136 27870462.970999989659 3957016.989000021946 60500.198200299 2024-07-09T04:45:24.505893+00:00 19994330.279000040144 29000293.034000039101 27870463.055000040680 3958772.046000003815 60500.198211775 2024-07-09T04:45:25.497396+00:00 19994330.272999998182 29000293.026999950409 27870463.005999978632 3955745.074000000954 60500.198223435 2024-07-09T04:45:26.504771+00:00 19994330.276999950409 29000292.975999951363 27870463.004000011832 3956914.810000001919 60500.198234905 2024-07-09T04:45:27.495778+00:00 19994330.276999950409 29000293.022000070661 27870463.034999970347 3958475.944999932777 60500.198246564 2024-07-09T04:45:28.503154+00:00 19994330.272999998182 29000292.993000030518 27870462.991000000387 3957753.093000053894 60500.198258034 2024-07-09T04:45:29.494161+00:00 19994330.274000048637 29000293.034999970347 27870462.996000051498 3954707.973000050057 60500.198269694 2024-07-09T04:45:30.501536+00:00 19994330.280000001192 29000292.962999939919 27870462.975999951363 3960881.064999938011 60500.198281347 2024-07-09T04:45:31.508415+00:00 19994330.274000000209 29000292.989000078291 27870462.962999999523 3958462.978999971878 60500.198292823 2024-07-09T04:45:32.499919+00:00 19994330.275000009686 29000293.021999958903 27870463.061000049114 3956662.914000033867 60500.198304477 2024-07-09T04:45:33.506798+00:00 19994330.271000001580 29000293.009000059217 27870462.991999920458 3959848.116000055801 60500.198315952 2024-07-09T04:45:34.498301+00:00 19994330.275999989361 29000292.963999990374 27870462.971999999136 3955464.035999894142 60500.198327606 2024-07-09T04:45:35.505180+00:00 19994330.279000010341 29000293.016999959946 27870463.036000009626 3958973.959000111092 60500.198339082 2024-07-09T04:45:36.496683+00:00 19994330.271000001580 29000293.008000019938 27870462.971999999136 3956541.982999920845 60500.198350742 2024-07-09T04:45:37.504058+00:00 19994330.278000000864 29000292.970000028610 27870462.981999989599 3960395.966000080109 60500.198362212 2024-07-09T04:45:38.495066+00:00 19994330.275000009686 29000292.954999919981 27870462.968999978155 3957272.938999890815 60500.198373871 2024-07-09T04:45:39.502441+00:00 19994330.273999989033 29000293.060000058264 27870463.041000008583 3958790.047000051010 60500.198385525 2024-07-09T04:45:40.509320+00:00 19994330.275000009686 29000293.010999921709 27870462.995000001043 3957941.001999973785 60500.198397000 2024-07-09T04:45:41.500823+00:00 19994330.275999989361 29000293.012000080198 27870463.027000069618 3953877.953999996185 60500.198408654 2024-07-09T04:45:42.507702+00:00 19994330.274000018835 29000292.975000001490 27870463.011999960989 3963305.064000010025 60500.198420130 2024-07-09T04:45:43.499205+00:00 19994330.277000010014 29000293.019999999553 27870462.967000011355 3956660.999000072014 60500.198431783 2024-07-09T04:45:44.506084+00:00 19994330.278999980539 29000293.019000008702 27870463.078999999911 3957080.040999888908 60500.198443259 2024-07-09T04:45:45.497588+00:00 19994330.269999980927 29000292.936999991536 27870462.912000060081 3958266.898000001907 60500.198454918 2024-07-09T04:45:46.504965+00:00 19994330.278999980539 29000293.030000019819 27870463.000999931246 3956392.034000039101 60500.198466389 2024-07-09T04:45:47.495971+00:00 19994330.272999998182 29000292.991000000387 27870463.008000019938 3958863.004999995232 60500.198478048 2024-07-09T04:45:48.503346+00:00 19994330.277000010014 29000292.978999998420 27870462.973000049591 3957821.106000065804 60500.198489523 2024-07-09T04:45:49.494848+00:00 19994330.276000019163 29000293.045999970287 27870463.116999980062 3957348.988999962807 60500.198501177 2024-07-09T04:45:50.501728+00:00 19994330.270999971777 29000292.983000010252 27870462.930999990553 3957214.888999938965 60500.198512837 2024-07-09T04:45:51.509103+00:00 19994330.276000019163 29000292.957000020891 27870462.960999969393 3957278.040000081062 60500.198524307 2024-07-09T04:45:52.500111+00:00 19994330.276000019163 29000293.004000011832 27870463.006000038236 3959030.001999973785 60500.198535966 2024-07-09T04:45:53.507486+00:00 19994330.276999950409 29000293.042999979109 27870462.996999979019 3957679.013000010978 60500.198547436 2024-07-09T04:45:54.498493+00:00 19994330.275000039488 29000292.972999989986 27870462.999000001699 3957073.026000022888 60500.198559096 2024-07-09T04:45:55.505868+00:00 19994330.275999959558 29000293.044000029564 27870463.087999999523 3956220.958999990951 60500.198570571 2024-07-09T04:45:56.497371+00:00 19994330.272999998182 29000292.962999999523 27870462.925000000745 3957926.001999973785 60500.198582225 2024-07-09T04:45:57.504250+00:00 19994330.274999979883 29000293.021999958903 27870463.021999999881 3956139.993000030983 60500.198593701 2024-07-09T04:45:58.495754+00:00 19994330.272000070661 29000292.981000009924 27870462.962999999523 3957475.029999970924 60500.198605354 2024-07-09T04:45:59.502633+00:00 19994330.281000021845 29000293.015000049025 27870463.062000010163 3959738.001000047196 60500.198616830 2024-07-09T04:46:00.494136+00:00 19994330.275999899954 29000293.023999929428 27870463.018999990076 3953272.986999989022 60500.198628490 2024-07-09T04:46:01.501511+00:00 19994330.274000048637 29000292.971999999136 27870462.916999999434 3957916.083999990951 60500.198640143 2024-07-09T04:46:02.508391+00:00 19994330.272999998182 29000292.981000069529 27870463.038000021130 3959767.922999978065 60500.198651619 2024-07-09T04:46:03.499894+00:00 19994330.274999979883 29000293.028999920934 27870463.001999970526 3955345.924999951851 60500.198663273 2024-07-09T04:46:04.506773+00:00 19994330.277000069618 29000292.962000008672 27870462.971999999136 3956870.970000029076 60500.198674749 2024-07-09T04:46:05.498276+00:00 19994330.272999998182 29000293.032000061125 27870462.995999988168 3958674.060000061989 60500.198686402 2024-07-09T04:46:06.505155+00:00 19994330.278000000864 29000292.980000019073 27870463.008000019938 3954476.018000007141 60500.198697878 2024-07-09T04:46:07.496658+00:00 19994330.274999979883 29000293.018000010401 27870463.008999999613 3958196.041999936104 60500.198709537 2024-07-09T04:46:08.504034+00:00 19994330.274999979883 29000293.003999948502 27870463.028999980539 3957377.965000032913 60500.198721007 2024-07-09T04:46:09.495041+00:00 19994330.274999979883 29000292.965000029653 27870462.941000040621 3957923.976999998093 60500.198732667 2024-07-09T04:46:10.502415+00:00 19994330.276000019163 29000293.020999908447 27870463.041999999434 3962032.983999968041 60500.198744137 2024-07-09T04:46:11.493423+00:00 19994330.276999950409 29000292.982000108808 27870462.995999988168 3958969.003999948967 60500.198755796 2024-07-09T04:46:12.500799+00:00 19994330.274000048637 29000293.013999938965 27870462.978999968618 3960022.079000114929 60500.198767450 2024-07-09T04:46:13.507678+00:00 19994330.274999979883 29000293.022999998182 27870463.013000011444 3964695.969999908935 60500.198778925 2024-07-09T04:46:14.499181+00:00 19994330.274999979883 29000292.970000028610 27870462.980999950320 3956628.989000082016 60500.198790585 2024-07-09T04:46:15.506556+00:00 19994330.275000099093 29000293.036000009626 27870463.058000091463 3955823.018999934196 60500.198802055 2024-07-09T04:46:16.497563+00:00 19994330.272999998182 29000292.957000020891 27870462.950999978930 3957617.983000040054 60500.198813715 2024-07-09T04:46:17.504938+00:00 19994330.278000000864 29000293.022999878973 27870463.021000031382 3960113.077000021935 60500.198825190 2024-07-09T04:46:18.496441+00:00 19994330.275999899954 29000292.998000029474 27870463.015999909490 3957853.893999934196 60500.198836844 2024-07-09T04:46:19.503321+00:00 19994330.271000031382 29000293.010000001639 27870462.978000041097 3957528.031000018120 60500.198848320 2024-07-09T04:46:20.494824+00:00 19994330.276000019163 29000293.022999998182 27870463.028000000864 3962677.023000001907 60500.198859979 2024-07-09T04:46:21.502199+00:00 19994330.274999979883 29000292.940999999642 27870462.942000031471 3958113.917999982834 60500.198871449 2024-07-09T04:46:22.493207+00:00 19994330.279999971390 29000293.037999998778 27870463.008999940008 3951864.991999983788 60500.198883109 2024-07-09T04:46:23.500582+00:00 19994330.274000000209 29000292.987999990582 27870463.014000058174 3960583.093999981880 60500.198894762 2024-07-09T04:46:24.507461+00:00 19994330.272999998182 29000293.008999999613 27870463.016999959946 3960457.967000008095 60500.198906238 2024-07-09T04:46:25.498964+00:00 19994330.274999998510 29000292.983000010252 27870463.001000050455 3958535.925999999046 60500.198917897 2024-07-09T04:46:26.506339+00:00 19994330.275999989361 29000293.025999989361 27870462.982999920845 3956812.151000022888 60500.198929368 2024-07-09T04:46:27.497346+00:00 19994330.276000011712 29000292.964999999851 27870462.979000091553 3955614.976999998093 60500.198941027 2024-07-09T04:46:28.504722+00:00 19994330.276999998838 29000293.041000008583 27870463.043999910355 3955813.873000026215 60500.198952497 2024-07-09T04:46:29.495729+00:00 19994330.273999989033 29000292.971999999136 27870462.986000061035 3954011.121999979019 60500.198964156 2024-07-09T04:46:30.503104+00:00 19994330.275000009686 29000293.016999959946 27870463.029999971390 3954408.023000001907 60500.198975632 2024-07-09T04:46:31.494607+00:00 19994330.272999998182 29000292.994000021368 27870462.965999960899 3952288.988000034820 60500.198987286 2024-07-09T04:46:32.501486+00:00 19994330.275000009686 29000292.986999988556 27870462.999000001699 3960748.927999972831 60500.198998761 2024-07-09T04:46:33.492989+00:00 19994330.278000000864 29000293.043000038713 27870463.021999999881 3960132.991999983788 60500.199010415 2024-07-09T04:46:34.499869+00:00 19994330.277000010014 29000292.942999958992 27870462.982999999076 3959810.091000080109 60500.199022075 2024-07-09T04:46:35.507244+00:00 19994330.273999989033 29000293.036000009626 27870463.037999998778 3962700.829999924172 60500.199033550 2024-07-09T04:46:36.498747+00:00 19994330.271000001580 29000293.001999970526 27870462.963999990374 3960954.121999979019 60500.199045204 2024-07-09T04:46:37.505626+00:00 19994330.277000010014 29000293.001000050455 27870462.981000009924 3960159.985000013839 60500.199056680 2024-07-09T04:46:38.497130+00:00 19994330.276000019163 29000292.995000001043 27870463.015000019222 3958575.976999998093 60500.199068333 2024-07-09T04:46:39.504009+00:00 19994330.276999950409 29000293.011999960989 27870463.011999990791 3965542.083999990951 60500.199079809 2024-07-09T04:46:40.495512+00:00 19994330.276000019163 29000292.986999988556 27870463.028000000864 3961355.899000049103 60500.199091468 2024-07-09T04:46:41.502887+00:00 19994330.273999989033 29000293.003000020981 27870462.967999991030 3955969.013000010978 60500.199102939 2024-07-09T04:46:42.493894+00:00 19994330.275000039488 29000293.003000020981 27870463.033999979496 3958875.080999969970 60500.199114598 2024-07-09T04:46:43.501269+00:00 19994330.272999998182 29000292.995000001043 27870462.939000010490 3966231.927999972831 60500.199126252 2024-07-09T04:46:44.508149+00:00 19994330.278000000864 29000293.004999998957 27870463.050000008196 3964858.006000041962 60500.199137728 2024-07-09T04:46:45.499652+00:00 19994330.274999979883 29000292.960999969393 27870462.930999990553 3964322.955000042915 60500.199149381 2024-07-09T04:46:46.506531+00:00 19994330.276000019163 29000293.024000048637 27870462.989000018686 3960887.069999932777 60500.199160857 2024-07-09T04:46:47.498034+00:00 19994330.273999989033 29000292.978999968618 27870463.028999980539 3961548.016999959946 60500.199172511 2024-07-09T04:46:48.504913+00:00 19994330.275999959558 29000292.983999971300 27870463.003000020981 3958689.011000037193 60500.199183987 2024-07-09T04:46:49.496416+00:00 19994330.273999989033 29000293.050000071526 27870462.950999978930 3961676.942000031006 60500.199195646 2024-07-09T04:46:50.503792+00:00 19994330.278000000864 29000292.991999980062 27870463.058000031859 3961207.990999937057 60500.199207116 2024-07-09T04:46:51.494799+00:00 19994330.278000000864 29000293.024999979883 27870463.014999989420 3958603.050000071991 60500.199218775 2024-07-09T04:46:52.502174+00:00 19994330.270000100136 29000292.971999999136 27870463.009999990463 3963529.985000013839 60500.199230245 2024-07-09T04:46:53.493181+00:00 19994330.278000000864 29000293.022999998182 27870462.957000020891 3961984.011999965180 60500.199241905 2024-07-09T04:46:54.500557+00:00 19994330.270999908447 29000292.924000021070 27870463.018999930471 3961773.916000009049 60500.199253564 2024-07-09T04:46:55.507932+00:00 19994330.277000069618 29000293.036999940872 27870462.948000069708 3956728.014999986161 60500.199265034 2024-07-09T04:46:56.498939+00:00 19994330.272999998182 29000293.006000000983 27870463.077000018209 3962211.018000007141 60500.199276693 2024-07-09T04:46:57.506314+00:00 19994330.279999971390 29000293.043999999762 27870462.983999971300 3955956.958999990951 60500.199288169 2024-07-09T04:46:58.497817+00:00 19994330.274000048637 29000292.994999989867 27870463.032999988645 3960641.121999979019 60500.199299823 2024-07-09T04:46:59.504697+00:00 19994330.278000000864 29000292.986000001431 27870462.980000019073 3958539.003000020981 60500.199311299 2024-07-09T04:47:00.496200+00:00 19994330.271999958903 29000292.937999989837 27870462.947999950498 3960619.924999951851 60500.199322952 2024-07-09T04:47:01.503079+00:00 19994330.274000048637 29000293.033000018448 27870463.019000049680 3961066.997000098228 60500.199334428 2024-07-09T04:47:02.494582+00:00 19994330.275999899954 29000293.009999990463 27870463.008999940008 3962205.000999927986 60500.199346082 2024-07-09T04:47:03.501461+00:00 19994330.276000019163 29000293.002999991179 27870463.029999971390 3959829.013000010978 60500.199357558 2024-07-09T04:47:04.492965+00:00 19994330.274999979883 29000293.015999998897 27870463.022999998182 3964293.034000039101 60500.199369217 2024-07-09T04:47:05.500340+00:00 19994330.272999998182 29000292.984000030905 27870462.945000048727 3963852.986999989022 60500.199380870 2024-07-09T04:47:06.507219+00:00 19994330.278000000864 29000293.052999969572 27870463.077000018209 3959627.018999934196 60500.199392346 2024-07-09T04:47:07.498722+00:00 19994330.276000019163 29000292.926999989897 27870462.899999979883 3966526.005000113975 60500.199404006 2024-07-09T04:47:08.506099+00:00 19994330.277000069618 29000293.006000038236 27870463.047999981791 3960108.983999968041 60500.199415476 2024-07-09T04:47:09.497105+00:00 19994330.273999929428 29000293.006999969482 27870462.971999999136 3961725.865000010002 60500.199427135 2024-07-09T04:47:10.504480+00:00 19994330.272999998182 29000293.021000031382 27870463.049000021070 3960538.095999956131 60500.199438605 2024-07-09T04:47:11.495487+00:00 19994330.272999998182 29000292.990000009537 27870462.929999999702 3963044.042000054847 60500.199450265 2024-07-09T04:47:12.502862+00:00 19994330.276000019163 29000293.022999938577 27870463.055999990553 3963415.081999897957 60500.199461735 2024-07-09T04:47:13.493869+00:00 19994330.276000019163 29000292.965000029653 27870463.008999999613 3965555.865000010002 60500.199473394 2024-07-09T04:47:14.501244+00:00 19994330.276999950409 29000292.982999980450 27870462.975999999791 3955555.968000053894 60500.199484870 2024-07-09T04:47:15.492748+00:00 19994330.279000040144 29000293.028000000864 27870463.004000011832 3961487.052000045776 60500.199496523 2024-07-09T04:47:16.499627+00:00 19994330.268000010401 29000293.009000059217 27870463.006000008434 3961743.996999979019 60500.199508183 2024-07-09T04:47:17.507002+00:00 19994330.274999998510 29000292.981999989599 27870462.993999991566 3961379.976999998093 60500.199519653 2024-07-09T04:47:18.498009+00:00 19994330.278000000864 29000293.018999930471 27870463.011999990791 3962408.029999970924 60500.199531312 2024-07-09T04:47:19.505385+00:00 19994330.274999998510 29000292.975000020117 27870462.996999979019 3962080.034000039101 60500.199542788 2024-07-09T04:47:20.496888+00:00 19994330.276000011712 29000293.019000049680 27870462.994000021368 3959284.009999989998 60500.199554441 2024-07-09T04:47:21.503767+00:00 19994330.274999991059 29000293.024999979883 27870463.037999991328 3958432.931999921799 60500.199565917 2024-07-09T04:47:22.495270+00:00 19994330.274000000209 29000292.977999929339 27870462.956000030041 3959621.928000092972 60500.199577571 2024-07-09T04:47:23.502149+00:00 19994330.273999989033 29000293.002000089735 27870463.008999999613 3957946.107999920845 60500.199589047 2024-07-09T04:47:24.493652+00:00 19994330.277000010014 29000292.977000001818 27870462.982999980450 3957519.925000071991 60500.199600706 2024-07-09T04:47:25.501028+00:00 19994330.275999989361 29000293.021999958903 27870463.019999980927 3964020.105999947060 60500.199612176 2024-07-09T04:47:26.492035+00:00 19994330.276000019163 29000292.991000059992 27870462.996000051498 3958352.919000030030 60500.199623836 2024-07-09T04:47:27.499410+00:00 19994330.275999989361 29000293.012999888510 27870463.014999989420 3956663.077999948990 60500.199635489 2024-07-09T04:47:28.506289+00:00 19994330.272999998182 29000293.030000090599 27870462.997999969870 3955823.002000092994 60500.199646965 2024-07-09T04:47:29.497793+00:00 19994330.274000018835 29000292.986999988556 27870462.992000039667 3957494.044999957085 60500.199658625 2024-07-09T04:47:30.505168+00:00 19994330.278999980539 29000292.975999951363 27870463.044000029564 3955281.000999927986 60500.199670095 2024-07-09T04:47:31.496175+00:00 19994330.277000010014 29000292.965000029653 27870462.927999969572 3957679.012000083923 60500.199681754 2024-07-09T04:47:32.503550+00:00 19994330.273999989033 29000293.011999960989 27870463.011999960989 3961136.873999952804 60500.199693224 2024-07-09T04:47:33.494557+00:00 19994330.272000011057 29000293.022000070661 27870463.006999969482 3954167.085000038147 60500.199704884 2024-07-09T04:47:34.501932+00:00 19994330.275999959558 29000293.004000000656 27870462.986000061035 3962222.008000016212 60500.199716353 2024-07-09T04:47:35.492940+00:00 19994330.275000039488 29000292.999000001699 27870463.011999960989 3955306.955999969970 60500.199728013 2024-07-09T04:47:36.500314+00:00 19994330.271999958903 29000292.995000001043 27870463.028000000864 3960443.944000006188 60500.199739667 2024-07-09T04:47:37.507194+00:00 19994330.281000021845 29000292.994999989867 27870462.930000070482 3958012.962000011932 60500.199751142 2024-07-09T04:47:38.498697+00:00 19994330.273999989033 29000293.006999999285 27870463.065999981016 3958315.087000011932 60500.199762796 2024-07-09T04:47:39.505576+00:00 19994330.273999989033 29000293.006000008434 27870462.967999938875 3958041.921000003815 60500.199774272 2024-07-09T04:47:40.497079+00:00 19994330.274000048637 29000293.011000011116 27870463.050000071526 3957139.055999993812 60500.199785931 2024-07-09T04:47:41.504455+00:00 19994330.275999959558 29000293.016999989748 27870463.011999960989 3953564.059999942780 60500.199797401 2024-07-09T04:47:42.495462+00:00 19994330.276000019163 29000292.934999968857 27870462.916000008583 3960362.945000051986 60500.199809060 2024-07-09T04:47:43.502837+00:00 19994330.277000010014 29000293.005000051111 27870463.011999960989 3956982.003000000026 60500.199820531 2024-07-09T04:47:44.493845+00:00 19994330.273999929428 29000293.040999948978 27870463.006999969482 3959697.118999999948 60500.199832190 2024-07-09T04:47:45.501220+00:00 19994330.276000019163 29000293.000000000000 27870463.053000088781 3955148.893000000156 60500.199843666 2024-07-09T04:47:46.492723+00:00 19994330.274999979883 29000292.997000038624 27870462.949000000954 3960245.969000000972 60500.199855319 2024-07-09T04:47:47.499602+00:00 19994330.274000048637 29000292.986000001431 27870463.013000011444 3954624.027000001166 60500.199866979 2024-07-09T04:47:48.506979+00:00 19994330.276000019163 29000292.969999969006 27870462.965999960899 3958640.936999998987 60500.199878455 2024-07-09T04:47:49.498480+00:00 19994330.278999920934 29000293.029000040144 27870463.043999999762 3960759.061999998987 60500.199890108 2024-07-09T04:47:50.505359+00:00 19994330.272999998182 29000293.004999998957 27870462.997000001371 3962331.023000001907 60500.199901584 2024-07-09T04:47:51.496862+00:00 19994330.276000019163 29000293.018999930471 27870462.985999990255 3961008.993999999017 60500.199913238 2024-07-09T04:47:52.503742+00:00 19994330.272999998182 29000292.974000100046 27870463.032000008970 3960518.026000001002 60500.199924713 2024-07-09T04:47:53.495245+00:00 19994330.277000069618 29000292.979999899864 27870462.927000019699 3960087.941000000108 60500.199936367 2024-07-09T04:47:54.502124+00:00 19994330.272999998182 29000293.021000031382 27870463.054999981076 3957206.037000000011 60500.199947843 2024-07-09T04:47:55.493628+00:00 19994330.276999950409 29000292.983999971300 27870462.966000020504 3955076.989000000060 60500.199959497 2024-07-09T04:47:56.500507+00:00 19994330.274999979883 29000292.994000080973 27870463.014999989420 3957268.019000000786 60500.199970972 2024-07-09T04:47:57.492010+00:00 19994330.272999998182 29000293.031999949366 27870463.001000020653 3953140.901000001002 60500.199982632 2024-07-09T04:47:58.499385+00:00 19994330.274000048637 29000292.957000020891 27870462.948000010103 3952859.020999997854 60500.199994286 2024-07-09T04:47:59.506264+00:00 19994330.276000019163 29000293.009000059217 27870463.017999950796 3954863.036000005901 60500.200005761 2024-07-09T04:48:00.497768+00:00 19994330.280999898911 29000293.000999931246 27870462.999000009149 3953901.982999994885 60500.200017415 2024-07-09T04:48:01.504647+00:00 19994330.274000048637 29000293.042999979109 27870463.074999991804 3952952.965000004042 60500.200028891 2024-07-09T04:48:02.496150+00:00 19994330.274999979883 29000293.006000038236 27870462.967000011355 3956421.035999997985 60500.200040544 2024-07-09T04:48:03.503029+00:00 19994330.271000031382 29000292.971999999136 27870463.003000020981 3956524.953999996185 60500.200052020 2024-07-09T04:48:04.494532+00:00 19994330.278000000864 29000293.003000020981 27870462.962999999523 3961336.155000001192 60500.200063679 2024-07-09T04:48:05.501908+00:00 19994330.272999998182 29000293.015999909490 27870463.037999991328 3954489.877999991179 60500.200075150 2024-07-09T04:48:06.492915+00:00 19994330.281000021845 29000292.963000059128 27870462.956000030041 3953511.061000003945 60500.200086803 2024-07-09T04:48:07.499793+00:00 19994330.271000031382 29000293.037999991328 27870463.048999968916 3955507.959000005852 60500.200098279 2024-07-09T04:48:08.491297+00:00 19994330.276999950409 29000293.001999970526 27870462.997000038624 3951824.987999991048 60500.200109938 2024-07-09T04:48:09.498672+00:00 19994330.274000048637 29000292.973000049591 27870462.985999941826 3958559.925999999046 60500.200121592 2024-07-09T04:48:10.505552+00:00 19994330.273999929428 29000293.013000011444 27870463.036000009626 3951496.007000014186 60500.200133068 2024-07-09T04:48:11.497057+00:00 19994330.278000000864 29000292.995999999344 27870462.934000018984 3951909.074999988079 60500.200144721 2024-07-09T04:48:12.503934+00:00 19994330.274000000209 29000292.991999998689 27870463.026000019163 3957371.976000010967 60500.200156197 2024-07-09T04:48:13.495437+00:00 19994330.275000009686 29000292.984000001103 27870462.986999988556 3957030.971000000834 60500.200167851 2024-07-09T04:48:14.502316+00:00 19994330.274999991059 29000293.020000010729 27870463.054999951273 3953873.141999990214 60500.200179326 2024-07-09T04:48:15.493820+00:00 19994330.276000011712 29000292.991000000387 27870462.955000039190 3955423.886000006925 60500.200190986 2024-07-09T04:48:16.501195+00:00 19994330.274999991059 29000292.979999989271 27870462.980000019073 3957618.117999985814 60500.200202456 2024-07-09T04:48:17.492202+00:00 19994330.278000000864 29000293.055000010878 27870463.087999939919 3957007.023000001907 60500.200214115 2024-07-09T04:48:18.499577+00:00 19994330.274000018835 29000292.944000009447 27870462.951000090688 3953933.817000002135 60500.200225775 2024-07-09T04:48:19.506952+00:00 19994330.275999989361 29000293.021000001580 27870462.992999911308 3956666.990999997128 60500.200237245 2024-07-09T04:48:20.497960+00:00 19994330.271999981254 29000293.000999990851 27870463.034000039101 3953212.087999999989 60500.200248905 2024-07-09T04:48:21.505335+00:00 19994330.274000018835 29000293.023999989033 27870462.996999979019 3962702.010000019800 60500.200260380 2024-07-09T04:48:22.496838+00:00 19994330.278000000864 29000292.994000021368 27870462.943000078201 3959055.912000000011 60500.200272034 2024-07-09T04:48:23.503717+00:00 19994330.275999989361 29000292.971999999136 27870463.009999990463 3962265.098999977112 60500.200283510 2024-07-09T04:48:24.495220+00:00 19994330.274999979883 29000293.033999979496 27870463.043999910355 3957473.986000000965 60500.200295169 2024-07-09T04:48:25.502596+00:00 19994330.275000039488 29000293.006000038236 27870463.014999989420 3955773.946000009775 60500.200306639 2024-07-09T04:48:26.493602+00:00 19994330.274999979883 29000292.968999978155 27870462.953999999911 3955413.027000010014 60500.200318298 2024-07-09T04:48:27.500978+00:00 19994330.277000010014 29000292.977999988943 27870462.966000080109 3956902.013999999035 60500.200329768 2024-07-09T04:48:28.491985+00:00 19994330.272999998182 29000293.006000038236 27870463.032999999821 3954016.069000006188 60500.200341428 2024-07-09T04:48:29.499360+00:00 19994330.276000019163 29000293.054999951273 27870463.028999999166 3954994.942999988794 60500.200353081 2024-07-09T04:48:30.506239+00:00 19994330.276999950409 29000292.994000080973 27870462.960999999195 3955557.020999997854 60500.200364557 2024-07-09T04:48:31.497743+00:00 19994330.272000011057 29000292.980999950320 27870463.045000001788 3954738.969999998808 60500.200376211 2024-07-09T04:48:32.504622+00:00 19994330.277000010014 29000292.981999989599 27870462.986000020057 3956787.096000016201 60500.200387686 2024-07-09T04:48:33.496125+00:00 19994330.273999989033 29000293.006000038236 27870462.998999979347 3959055.981999992859 60500.200399346 2024-07-09T04:48:34.503501+00:00 19994330.275000039488 29000293.015999909490 27870463.017000019550 3956305.928000003099 60500.200410816 2024-07-09T04:48:35.494507+00:00 19994330.278999980539 29000293.003000020981 27870462.989999979734 3956223.079999982845 60500.200422476 2024-07-09T04:48:36.501882+00:00 19994330.272000011057 29000292.990000009537 27870462.946000009775 3955317.936000018846 60500.200433945 2024-07-09T04:48:37.492890+00:00 19994330.275000039488 29000293.019000049680 27870463.045000020415 3958935.025999993086 60500.200445605 2024-07-09T04:48:38.500265+00:00 19994330.274999979883 29000292.963999990374 27870462.960999969393 3953587.917999982834 60500.200457075 2024-07-09T04:48:39.491272+00:00 19994330.274999979883 29000293.016999959946 27870463.051999989897 3958609.087000011932 60500.200468734 2024-07-09T04:48:40.498648+00:00 19994330.276999950409 29000293.008000019938 27870462.999000009149 3957476.932000011206 60500.200480394 2024-07-09T04:48:41.506023+00:00 19994330.276000019163 29000293.008000019938 27870463.022999998182 3958760.024999976158 60500.200491864 2024-07-09T04:48:42.497030+00:00 19994330.274000048637 29000292.957000020891 27870462.942000031471 3949667.997000008821 60500.200503523 2024-07-09T04:48:43.504405+00:00 19994330.273999929428 29000293.018000010401 27870462.986999988556 3954340.062999994028 60500.200514993 2024-07-09T04:48:44.495412+00:00 19994330.277000069618 29000293.000999931246 27870462.994000021368 3956629.740000010002 60500.200526653 2024-07-09T04:48:45.502787+00:00 19994330.271999958903 29000292.996999979019 27870463.068999949843 3960160.242000014056 60500.200538129 2024-07-09T04:48:46.494291+00:00 19994330.278000000864 29000293.019000049680 27870462.952000018209 3956915.975999981165 60500.200549782 2024-07-09T04:48:47.501170+00:00 19994330.277000069618 29000292.978000041097 27870462.975000020117 3953956.934000014793 60500.200561258 2024-07-09T04:48:48.492673+00:00 19994330.272999998182 29000293.011999998242 27870463.069999929518 3955831.997999995947 60500.200572912 2024-07-09T04:48:49.499552+00:00 19994330.274999979883 29000293.026999998838 27870462.944000009447 3953141.981000006199 60500.200584387 2024-07-09T04:48:50.491054+00:00 19994330.276000019163 29000292.974999990314 27870463.040000081062 3951591.143999963999 60500.200596047 2024-07-09T04:48:51.498431+00:00 19994330.274999979883 29000293.012000009418 27870462.959999918938 3951213.966000020970 60500.200607700 2024-07-09T04:48:52.505310+00:00 19994330.274999979883 29000292.984000001103 27870463.000000000000 3955123.009999989998 60500.200619176 2024-07-09T04:48:53.496813+00:00 19994330.274999979883 29000293.028999980539 27870463.032999988645 3956400.923000038136 60500.200630830 2024-07-09T04:48:54.503692+00:00 19994330.276000019163 29000292.973000019789 27870462.973000049591 3957522.964999973774 60500.200642305 2024-07-09T04:48:55.495195+00:00 19994330.274999979883 29000293.009999990463 27870463.014000058174 3958989.072000027169 60500.200653959 2024-07-09T04:48:56.502075+00:00 19994330.272999998182 29000292.977000001818 27870462.986999988556 3959205.014999986161 60500.200665435 2024-07-09T04:48:57.493578+00:00 19994330.279999971390 29000293.026000019163 27870463.007999900728 3956011.047999978065 60500.200677095 2024-07-09T04:48:58.500953+00:00 19994330.276000019163 29000293.005999978632 27870463.033000111580 3956037.903999983799 60500.200688564 2024-07-09T04:48:59.491960+00:00 19994330.274000048637 29000293.006999969482 27870463.013999938965 3955217.981000006199 60500.200700218 2024-07-09T04:49:00.498839+00:00 19994330.276000019163 29000292.997000038624 27870462.988999959081 3955922.137000023853 60500.200711878 2024-07-09T04:49:01.506215+00:00 19994330.271999958903 29000292.994000021368 27870462.965000029653 3956250.941999971867 60500.200723347 2024-07-09T04:49:02.497222+00:00 19994330.276000019163 29000293.018999990076 27870463.029000040144 3956417.976000010967 60500.200735007 2024-07-09T04:49:03.504597+00:00 19994330.273999929428 29000292.969999969006 27870462.958999991417 3955925.925999999046 60500.200746477 2024-07-09T04:49:04.495604+00:00 19994330.278000000864 29000293.004999998957 27870462.995000001043 3956875.055999993812 60500.200758136 2024-07-09T04:49:05.502979+00:00 19994330.271999999881 29000292.987999979407 27870463.000999931246 3953824.115000010002 60500.200769612 2024-07-09T04:49:06.494483+00:00 19994330.275000009686 29000293.012000080198 27870463.019000001252 3955517.893000007141 60500.200781266 2024-07-09T04:49:07.501362+00:00 19994330.278000000864 29000292.997999910265 27870463.002999998629 3956827.012000023853 60500.200792741 2024-07-09T04:49:08.492865+00:00 19994330.275000009686 29000292.985000010580 27870463.006999999285 3953363.967000008095 60500.200804395 2024-07-09T04:49:09.499744+00:00 19994330.275999989361 29000292.998000029474 27870462.988000009209 3956944.056999980938 60500.200815871 2024-07-09T04:49:10.491247+00:00 19994330.275000009686 29000292.977000001818 27870462.984999980778 3960555.992999970913 60500.200827525 2024-07-09T04:49:11.498127+00:00 19994330.276999980211 29000293.028000000864 27870463.045000020415 3958161.942000031006 60500.200839184 2024-07-09T04:49:12.505502+00:00 19994330.272999998182 29000293.014000058174 27870462.928999990225 3957255.051999986172 60500.200850660 2024-07-09T04:49:13.497005+00:00 19994330.275000009686 29000293.020999908447 27870463.039000000805 3956294.000999987125 60500.200862314 2024-07-09T04:49:14.503884+00:00 19994330.275999989361 29000292.995000001043 27870462.988000009209 3953626.958000003826 60500.200873789 2024-07-09T04:49:15.495387+00:00 19994330.272999998182 29000292.975000020117 27870463.003999978304 3959304.032000004780 60500.200885443 2024-07-09T04:49:16.502267+00:00 19994330.278000000864 29000293.004000071436 27870463.023999989033 3955575.060000001919 60500.200896919 2024-07-09T04:49:17.493770+00:00 19994330.272999998182 29000293.014999989420 27870462.977000001818 3954186.996999979019 60500.200908572 2024-07-09T04:49:18.500649+00:00 19994330.273999989033 29000292.983999971300 27870463.010000050068 3956987.892000020016 60500.200920048 2024-07-09T04:49:19.492152+00:00 19994330.280000030994 29000292.980999950320 27870462.983999971300 3955433.995999991894 60500.200931702 2024-07-09T04:49:20.499031+00:00 19994330.272999998182 29000293.014000058174 27870463.008999999613 3953677.013000010978 60500.200943178 2024-07-09T04:49:21.490534+00:00 19994330.278000000864 29000293.006000038236 27870463.037000000477 3956954.987999976147 60500.200954837 2024-07-09T04:49:22.497910+00:00 19994330.272999998182 29000292.985999941826 27870462.945999979973 3954571.883000016212 60500.200966490 2024-07-09T04:49:23.504789+00:00 19994330.273999989033 29000293.026999950409 27870463.059000018984 3957836.178000032902 60500.200977966 2024-07-09T04:49:24.496292+00:00 19994330.276000019163 29000292.957000020891 27870462.930999990553 3953782.982999979984 60500.200989620 2024-07-09T04:49:25.503171+00:00 19994330.273999989033 29000293.013999998569 27870463.035000029951 3958985.000999987125 60500.201001096 2024-07-09T04:49:26.494675+00:00 19994330.278000000864 29000293.025999989361 27870463.001000050455 3958762.021000028122 60500.201012755 2024-07-09T04:49:27.502050+00:00 19994330.273999989033 29000292.983000010252 27870462.974999900907 3961684.931999980938 60500.201024225 2024-07-09T04:49:28.493057+00:00 19994330.277000010014 29000293.019999999553 27870463.055999990553 3955654.052999972831 60500.201035885 2024-07-09T04:49:29.500432+00:00 19994330.272000011057 29000292.991999980062 27870462.986000061035 3954972.983000040054 60500.201047354 2024-07-09T04:49:30.491439+00:00 19994330.274999979883 29000293.013000011444 27870462.957000020891 3956459.032000004780 60500.201059014 2024-07-09T04:49:31.498814+00:00 19994330.278000000864 29000292.981000009924 27870463.013000011444 3957754.964999973774 60500.201070490 2024-07-09T04:49:32.490317+00:00 19994330.272999998182 29000292.951000008732 27870462.964999910444 3956123.039000033867 60500.201082143 2024-07-09T04:49:33.497197+00:00 19994330.276000019163 29000292.984999980778 27870462.993000030518 3961769.050999999046 60500.201093803 2024-07-09T04:49:34.504571+00:00 19994330.276000019163 29000293.096999999136 27870463.085999969393 3956849.834999979008 60500.201105273 2024-07-09T04:49:35.495579+00:00 19994330.272999998182 29000292.963999990374 27870462.967000011355 3959436.143999993801 60500.201116933 2024-07-09T04:49:36.502955+00:00 19994330.276999950409 29000293.016000028700 27870463.017000079155 3960139.967999995220 60500.201128402 2024-07-09T04:49:37.493961+00:00 19994330.274999979883 29000292.987999979407 27870462.996999979019 3956220.956000030041 60500.201140062 2024-07-09T04:49:38.501337+00:00 19994330.277000069618 29000293.000000000000 27870462.954999919981 3956598.074000000954 60500.201151532 2024-07-09T04:49:39.492344+00:00 19994330.273999929428 29000292.952000018209 27870462.996000051498 3957965.940999985207 60500.201163191 2024-07-09T04:49:40.499719+00:00 19994330.276000019163 29000293.055999990553 27870463.049999948591 3956639.990000010002 60500.201174667 2024-07-09T04:49:41.491223+00:00 19994330.272999998182 29000292.966000020504 27870462.966000080109 3958117.981000006199 60500.201186321 2024-07-09T04:49:42.498102+00:00 19994330.276999950409 29000292.993000030518 27870463.028000000864 3958580.009999989998 60500.201197980 2024-07-09T04:49:43.505477+00:00 19994330.274000048637 29000293.039999961853 27870463.014999989420 3958976.042999982834 60500.201209456 2024-07-09T04:49:44.496980+00:00 19994330.276999950409 29000292.991999980062 27870462.953999999911 3956380.015999972820 60500.201221109 2024-07-09T04:49:45.503859+00:00 19994330.274000048637 29000292.996000051498 27870462.991000000387 3953906.958000003826 60500.201232585 2024-07-09T04:49:46.495362+00:00 19994330.276000019163 29000293.012999888510 27870463.048000000417 3960272.019000052940 60500.201244245 2024-07-09T04:49:47.502738+00:00 19994330.273999929428 29000292.991000059992 27870462.969999998808 3953664.044999957085 60500.201255715 2024-07-09T04:49:48.493745+00:00 19994330.277000069618 29000292.988999959081 27870462.983000010252 3961301.929000020027 60500.201267374 2024-07-09T04:49:49.501120+00:00 19994330.276999950409 29000293.032999988645 27870463.035999998450 3954300.037000000011 60500.201278850 2024-07-09T04:49:50.492623+00:00 19994330.275000099093 29000292.977000001818 27870462.960000008345 3958826.966000020970 60500.201290504 2024-07-09T04:49:51.499502+00:00 19994330.274999979883 29000292.967000011355 27870463.072999980301 3959619.037000000011 60500.201301979 2024-07-09T04:49:52.491006+00:00 19994330.272999998182 29000293.013000011444 27870462.916000008583 3956120.993999958038 60500.201313639 2024-07-09T04:49:53.498381+00:00 19994330.275999899954 29000293.022999998182 27870463.067000001669 3958061.088999987114 60500.201325292 2024-07-09T04:49:54.505260+00:00 19994330.274000048637 29000292.962000008672 27870462.938999980688 3952085.813000022899 60500.201336768 2024-07-09T04:49:55.496763+00:00 19994330.279000040144 29000292.986000061035 27870463.032999988645 3954948.001999973785 60500.201348422 2024-07-09T04:49:56.503642+00:00 19994330.276000019163 29000293.063999891281 27870463.031000021845 3960633.009000002872 60500.201359897 2024-07-09T04:49:57.495145+00:00 19994330.270999908447 29000292.998000029474 27870462.991000000387 3960081.956000030041 60500.201371551 2024-07-09T04:49:58.502025+00:00 19994330.274000000209 29000292.994000080973 27870462.986000001431 3957889.044000030030 60500.201383027 2024-07-09T04:49:59.493528+00:00 19994330.276999998838 29000293.001999970526 27870463.037000000477 3957752.982999920845 60500.201394681 2024-07-09T04:50:00.500407+00:00 19994330.276000000536 29000292.972999930382 27870462.945999979973 3955899.071000099182 60500.201406157 2024-07-09T04:50:01.491910+00:00 19994330.276999998838 29000293.043000098318 27870463.016000028700 3958419.066999911796 60500.201417816 2024-07-09T04:50:02.499285+00:00 19994330.272999998182 29000292.947000000626 27870463.009999990463 3957320.973999977112 60500.201429286 2024-07-09T04:50:03.490293+00:00 19994330.275000009686 29000293.043000008911 27870462.980000019073 3956085.002000092994 60500.201440945 2024-07-09T04:50:04.497668+00:00 19994330.275000009686 29000292.951999988407 27870462.965999960899 3960771.944999932777 60500.201452599 2024-07-09T04:50:05.504547+00:00 19994330.272999998182 29000293.004000011832 27870463.027000069618 3957618.942000031006 60500.201464075 2024-07-09T04:50:06.496050+00:00 19994330.278999980539 29000293.042999979109 27870463.028999920934 3956965.044000030030 60500.201475728 2024-07-09T04:50:07.502929+00:00 19994330.275999989361 29000292.957000020891 27870462.980000019073 3953440.049000024796 60500.201487204 2024-07-09T04:50:08.494432+00:00 19994330.274000018835 29000293.043999999762 27870462.995000001043 3960674.009999989998 60500.201498858 2024-07-09T04:50:09.501312+00:00 19994330.272999998182 29000292.984000001103 27870463.024000048637 3957913.010999917984 60500.201510333 2024-07-09T04:50:10.492814+00:00 19994330.278000000864 29000292.994999971241 27870463.018000010401 3958070.876000047196 60500.201521987 2024-07-09T04:50:11.499693+00:00 19994330.272999998182 29000293.039000030607 27870463.028000000864 3961169.136000037193 60500.201533463 2024-07-09T04:50:12.491197+00:00 19994330.275999959558 29000292.959999978542 27870462.979999899864 3954684.972000002861 60500.201545122 2024-07-09T04:50:13.498572+00:00 19994330.277000010014 29000293.022999998182 27870462.944000009447 3958861.963999987114 60500.201556592 2024-07-09T04:50:14.489580+00:00 19994330.276000019163 29000293.003000020981 27870463.050999999046 3955496.940999985207 60500.201568252 2024-07-09T04:50:15.496955+00:00 19994330.272000011057 29000293.013999998569 27870463.034000039101 3954169.111999989022 60500.201579906 2024-07-09T04:50:16.503834+00:00 19994330.275999959558 29000292.945999979973 27870462.919999960810 3953561.011000037193 60500.201591381 2024-07-09T04:50:17.495337+00:00 19994330.278000000864 29000293.040000021458 27870463.027000069618 3958100.970999956131 60500.201603035 2024-07-09T04:50:18.502216+00:00 19994330.272999998182 29000292.962000008672 27870462.940999981016 3955882.985000013839 60500.201614511 2024-07-09T04:50:19.493720+00:00 19994330.275000039488 29000293.005999919027 27870463.083999991417 3956302.932000041008 60500.201626170 2024-07-09T04:50:20.501095+00:00 19994330.275999959558 29000293.012000080198 27870463.014000058174 3959833.087999939919 60500.201637646 2024-07-09T04:50:21.492598+00:00 19994330.273999989033 29000293.006999969482 27870462.960999969393 3956587.929000020027 60500.201649299 2024-07-09T04:50:22.499477+00:00 19994330.276000019163 29000293.003999948502 27870463.021999958903 3959227.092000008095 60500.201660770 2024-07-09T04:50:23.490483+00:00 19994330.275000039488 29000293.024000048637 27870463.021999999881 3958407.860000013839 60500.201672429 2024-07-09T04:50:24.497860+00:00 19994330.279999971390 29000292.968999978155 27870462.947000000626 3954621.074999928009 60500.201683905 2024-07-09T04:50:25.489363+00:00 19994330.269000049680 29000293.006000038236 27870463.037999998778 3953769.116000055801 60500.201695559 2024-07-09T04:50:26.496242+00:00 19994330.276999950409 29000292.998999949545 27870462.920999988914 3958623.957000017166 60500.201707218 2024-07-09T04:50:27.503617+00:00 19994330.271000031382 29000293.011000040919 27870463.081000018865 3958221.969999908935 60500.201718688 2024-07-09T04:50:28.494625+00:00 19994330.281999949366 29000292.985999941826 27870462.996999979019 3953828.020000100136 60500.201730347 2024-07-09T04:50:29.502000+00:00 19994330.274999979883 29000292.952000018209 27870462.932000011206 3957279.946999907028 60500.201741823 2024-07-09T04:50:30.493503+00:00 19994330.276000019163 29000293.017000079155 27870462.986999988556 3955818.037999988068 60500.201753477 2024-07-09T04:50:31.500382+00:00 19994330.272999998182 29000293.033999919891 27870463.062000010163 3953382.986000061035 60500.201764952 2024-07-09T04:50:32.491885+00:00 19994330.274000048637 29000292.957000020891 27870462.977000031620 3954707.008999944199 60500.201776612 2024-07-09T04:50:33.499261+00:00 19994330.278000000864 29000293.004999998957 27870462.945999979973 3958049.981000065804 60500.201788082 2024-07-09T04:50:34.490268+00:00 19994330.271000031382 29000293.031000021845 27870463.073000010103 3955073.090000032913 60500.201799741 2024-07-09T04:50:35.497643+00:00 19994330.279999971390 29000292.983999971300 27870462.997999969870 3957944.976999998093 60500.201811395 2024-07-09T04:50:36.504522+00:00 19994330.276999950409 29000292.990000009537 27870462.929000020027 3958564.976999998093 60500.201822870 2024-07-09T04:50:37.496025+00:00 19994330.269999980927 29000293.032999988645 27870463.078999999911 3964496.924999951851 60500.201834525 2024-07-09T04:50:38.502905+00:00 19994330.279000040144 29000293.000000000000 27870462.993000030518 3959221.001000047196 60500.201846000 2024-07-09T04:50:39.494408+00:00 19994330.271999958903 29000292.997000001371 27870462.968999978155 3951255.067999958992 60500.201857660 2024-07-09T04:50:40.501782+00:00 19994330.275000099093 29000292.997999999672 27870463.002999961376 3953323.973999977112 60500.201869130 2024-07-09T04:50:41.492790+00:00 19994330.275999899954 29000293.004000011832 27870463.013000011444 3958252.075000048149 60500.201880789 2024-07-09T04:50:42.500165+00:00 19994330.276000019163 29000292.985999990255 27870462.968999978155 3959508.934000014793 60500.201892259 2024-07-09T04:50:43.491172+00:00 19994330.278000000864 29000293.041000008583 27870463.032999988645 3955432.015999913216 60500.201903918 2024-07-09T04:50:44.498548+00:00 19994330.272000070661 29000292.978999998420 27870463.021000031382 3959521.902000070084 60500.201915388 2024-07-09T04:50:45.489555+00:00 19994330.274999979883 29000292.986000001431 27870463.022999998182 3955102.129999995232 60500.201927048 2024-07-09T04:50:46.496930+00:00 19994330.276999950409 29000292.962000008672 27870462.893000010401 3953891.937999964226 60500.201938701 2024-07-09T04:50:47.503809+00:00 19994330.274000048637 29000293.066000010818 27870463.075000051409 3958749.047000051010 60500.201950177 2024-07-09T04:50:48.495313+00:00 19994330.276000019163 29000292.981999989599 27870463.021999958903 3951711.900999904145 60500.201961837 2024-07-09T04:50:49.502687+00:00 19994330.274999979883 29000292.998999949545 27870462.958999991417 3957409.090000032913 60500.201973306 2024-07-09T04:50:50.493695+00:00 19994330.271000031382 29000293.022999998182 27870463.027000069618 3955884.023000001907 60500.201984966 2024-07-09T04:50:51.501070+00:00 19994330.278999920934 29000292.967000011355 27870462.937999960035 3956397.912000060081 60500.201996436 2024-07-09T04:50:52.492077+00:00 19994330.276000000536 29000292.974000040442 27870463.021000031382 3962587.013000010978 60500.202008096 2024-07-09T04:50:53.499452+00:00 19994330.276999998838 29000292.995999988168 27870462.998999949545 3957549.010999917984 60500.202019566 2024-07-09T04:50:54.490460+00:00 19994330.274000000209 29000293.070999979973 27870463.064000010490 3961303.009000062943 60500.202031225 2024-07-09T04:50:55.497835+00:00 19994330.275000009686 29000292.980000019073 27870463.011999960989 3950889.074000000954 60500.202042701 2024-07-09T04:50:56.489338+00:00 19994330.271999999881 29000292.986999988556 27870462.930999990553 3954551.896000028122 60500.202054354 2024-07-09T04:50:57.496217+00:00 19994330.276000011712 29000292.971999999136 27870462.990000009537 3956390.988999962807 60500.202066014 2024-07-09T04:50:58.503593+00:00 19994330.276999980211 29000292.993000030518 27870463.018000010401 3954675.100000023842 60500.202077484 2024-07-09T04:50:59.494600+00:00 19994330.277000010014 29000292.993999961764 27870462.942999958992 3954916.914999961853 60500.202089143 2024-07-09T04:51:00.501975+00:00 19994330.272999998182 29000293.034999970347 27870463.088000059128 3959435.983999968041 60500.202100619 2024-07-09T04:51:01.493478+00:00 19994330.275999989361 29000293.012000080198 27870462.973999980837 3956717.068000078201 60500.202112272 2024-07-09T04:51:02.500357+00:00 19994330.275000009686 29000292.990000009537 27870463.004999998957 3955940.977999926079 60500.202123748 2024-07-09T04:51:03.491861+00:00 19994330.273999989033 29000292.962999939919 27870462.938999999315 3955741.108999968041 60500.202135402 2024-07-09T04:51:04.498740+00:00 19994330.276999980211 29000293.037999991328 27870463.047999989241 3953877.918000102043 60500.202146878 2024-07-09T04:51:05.490243+00:00 19994330.277000010014 29000293.032000061125 27870463.078000009060 3954173.862999916077 60500.202158537 2024-07-09T04:51:06.497618+00:00 19994330.276000019163 29000292.960999969393 27870462.952999979258 3961065.053000092972 60500.202170007 2024-07-09T04:51:07.488625+00:00 19994330.272000011057 29000292.981999989599 27870462.922000020742 3953292.060999989975 60500.202181667 2024-07-09T04:51:08.496000+00:00 19994330.273999989033 29000292.996000051498 27870463.049999978393 3953613.962000011932 60500.202193320 2024-07-09T04:51:09.502880+00:00 19994330.278999980539 29000293.078999999911 27870463.045000020415 3957965.075999975204 60500.202204796 2024-07-09T04:51:10.494383+00:00 19994330.275000039488 29000292.960999969393 27870462.982999980450 3955640.907999991905 60500.202216450 2024-07-09T04:51:11.501262+00:00 19994330.275999959558 29000292.985999941826 27870462.974000040442 3953271.018000007141 60500.202227925 2024-07-09T04:51:12.492765+00:00 19994330.271000031382 29000292.978000041097 27870463.010999981314 3957098.064000010025 60500.202239585 2024-07-09T04:51:13.500141+00:00 19994330.274999979883 29000293.026000019163 27870462.986000001431 3953411.844999908935 60500.202251055 2024-07-09T04:51:14.491148+00:00 19994330.277000010014 29000292.982999920845 27870463.027000010014 3958077.099000095855 60500.202262715 2024-07-09T04:51:15.498523+00:00 19994330.278999980539 29000293.029000040144 27870462.962999999523 3955612.050999999046 60500.202274184 2024-07-09T04:51:16.489530+00:00 19994330.272000011057 29000293.006000000983 27870463.037000000477 3950197.871999979019 60500.202285844 2024-07-09T04:51:17.496905+00:00 19994330.273999989033 29000292.942000001669 27870462.946999970824 3954820.080999969970 60500.202297498 2024-07-09T04:51:18.503784+00:00 19994330.278000000864 29000293.074000000954 27870463.039000030607 3950024.983000040054 60500.202308973 2024-07-09T04:51:19.495288+00:00 19994330.274000048637 29000292.939000010490 27870462.986000001431 3954143.939000010025 60500.202320633 2024-07-09T04:51:20.502663+00:00 19994330.273999929428 29000293.012999981642 27870463.060999989510 3958467.041999936104 60500.202332103 2024-07-09T04:51:21.493670+00:00 19994330.279000040144 29000292.991000000387 27870462.975999951363 3957305.011999965180 60500.202343762 2024-07-09T04:51:22.501045+00:00 19994330.273999929428 29000293.025999989361 27870463.009000059217 3960276.088000059128 60500.202355232 2024-07-09T04:51:23.492052+00:00 19994330.275000099093 29000292.996000021696 27870462.973999980837 3955599.970000029076 60500.202366891 2024-07-09T04:51:24.499427+00:00 19994330.272999998182 29000292.966999981552 27870462.929000020027 3956091.940999985207 60500.202378367 2024-07-09T04:51:25.490931+00:00 19994330.272999998182 29000293.036000009626 27870463.018000010401 3961738.070999979973 60500.202390021 2024-07-09T04:51:26.497810+00:00 19994330.278999920934 29000293.023999989033 27870463.093999978155 3959374.911999940872 60500.202401491 2024-07-09T04:51:27.488817+00:00 19994330.276000019163 29000292.985000010580 27870462.947000030428 3959970.010000110138 60500.202413150 2024-07-09T04:51:28.496192+00:00 19994330.274000048637 29000292.980000019073 27870463.018999930471 3957563.023000001907 60500.202424810 2024-07-09T04:51:29.503568+00:00 19994330.273999929428 29000292.970999959856 27870462.945999979973 3955281.027999997139 60500.202436280 2024-07-09T04:51:30.494575+00:00 19994330.274999979883 29000293.046000000089 27870463.029000040144 3954422.934999942780 60500.202447939 2024-07-09T04:51:31.501950+00:00 19994330.278000120074 29000293.022000011057 27870463.008000019938 3956605.055999993812 60500.202459415 2024-07-09T04:51:32.493453+00:00 19994330.273999929428 29000292.930000010878 27870462.934000018984 3952550.981000065804 60500.202471069 2024-07-09T04:51:33.500332+00:00 19994330.277000069618 29000293.040000021458 27870463.102000001818 3955987.010999917984 60500.202482544 2024-07-09T04:51:34.491835+00:00 19994330.276999950409 29000292.957000020891 27870462.937000039965 3956253.114000082016 60500.202494204 2024-07-09T04:51:35.499210+00:00 19994330.269999980927 29000293.062999960035 27870463.061999920756 3958788.936999917030 60500.202505674 2024-07-09T04:51:36.490218+00:00 19994330.276000019163 29000292.939999941736 27870462.907999988645 3957473.884000062943 60500.202517333 2024-07-09T04:51:37.497594+00:00 19994330.274999979883 29000293.033000111580 27870463.050000071526 3958828.995999931823 60500.202528803 2024-07-09T04:51:38.488600+00:00 19994330.281000021845 29000292.968999978155 27870462.985999941826 3954161.075999975204 60500.202540463 2024-07-09T04:51:39.495976+00:00 19994330.272999998182 29000293.038999918848 27870463.006000038236 3955403.065000057220 60500.202552116 2024-07-09T04:51:40.502854+00:00 19994330.274999979883 29000292.986000061035 27870463.010999999940 3956608.950999975204 60500.202563592 2024-07-09T04:51:41.494358+00:00 19994330.274000048637 29000293.026999950409 27870463.054000001401 3955033.014000058174 60500.202575246 2024-07-09T04:51:42.501237+00:00 19994330.272999998182 29000293.009999990463 27870462.964000001550 3957675.934000014793 60500.202586722 2024-07-09T04:51:43.492741+00:00 19994330.276000019163 29000292.937000039965 27870462.942000001669 3954001.028999925125 60500.202598381 2024-07-09T04:51:44.500115+00:00 19994330.279999971390 29000293.024000048637 27870463.021999981254 3952957.044000030030 60500.202609851 2024-07-09T04:51:45.491123+00:00 19994330.274000000209 29000292.993999961764 27870462.990000009537 3955246.944000006188 60500.202621510 2024-07-09T04:51:46.498498+00:00 19994330.271999999881 29000293.042000059038 27870463.043000008911 3955249.039000033867 60500.202632980 2024-07-09T04:51:47.489505+00:00 19994330.274999998510 29000292.992999911308 27870463.001999970526 3952650.000999927986 60500.202644640 2024-07-09T04:51:48.496879+00:00 19994330.274000000209 29000293.017000079155 27870463.002000000328 3953591.902000070084 60500.202656115 2024-07-09T04:51:49.488383+00:00 19994330.278000000864 29000292.987999919802 27870462.981999989599 3955005.019999980927 60500.202667769 2024-07-09T04:51:50.495263+00:00 19994330.278000008315 29000292.956000089645 27870462.978000041097 3957078.092000008095 60500.202679429 2024-07-09T04:51:51.502638+00:00 19994330.274000000209 29000293.022999998182 27870463.007999960333 3955781.937999964226 60500.202690898 2024-07-09T04:51:52.493645+00:00 19994330.274999979883 29000292.970999959856 27870462.972999989986 3962558.929000020027 60500.202702558 2024-07-09T04:51:53.501020+00:00 19994330.271000031382 29000293.008000001311 27870463.008999999613 3960192.049999951851 60500.202714028 2024-07-09T04:51:54.492026+00:00 19994330.275999989361 29000293.043999988586 27870463.057000041008 3959965.017000079155 60500.202725688 2024-07-09T04:51:55.499402+00:00 19994330.280000001192 29000292.969000011683 27870462.977000001818 3961573.059000014793 60500.202737157 2024-07-09T04:51:56.490410+00:00 19994330.273999989033 29000293.019999980927 27870463.035999950022 3958438.943999886978 60500.202748817 2024-07-09T04:51:57.497785+00:00 19994330.273999989033 29000292.968000020832 27870462.959000051022 3959287.038000106812 60500.202760287 2024-07-09T04:51:58.488793+00:00 19994330.277000039816 29000292.997999999672 27870462.967999991030 3957337.978999971878 60500.202771946 2024-07-09T04:51:59.496167+00:00 19994330.271999958903 29000293.028000000864 27870463.050999999046 3958452.893999934196 60500.202783600 2024-07-09T04:52:00.503047+00:00 19994330.275000039488 29000292.971999999136 27870462.995999928564 3956104.037999988068 60500.202795076 2024-07-09T04:52:01.494550+00:00 19994330.275999959558 29000293.003999978304 27870462.941000100225 3960620.175000071991 60500.202806735 2024-07-09T04:52:02.501925+00:00 19994330.277000010014 29000292.997000038624 27870463.044999960810 3957575.963999987114 60500.202818205 2024-07-09T04:52:03.492932+00:00 19994330.275000039488 29000293.000000000000 27870462.944999929518 3957331.922000051010 60500.202829865 2024-07-09T04:52:04.500307+00:00 19994330.273999989033 29000293.032000008970 27870463.022999998182 3958649.979999899864 60500.202841335 2024-07-09T04:52:05.491315+00:00 19994330.272999998182 29000292.975999951363 27870463.006000038236 3963416.000000000000 60500.202852994 2024-07-09T04:52:06.498690+00:00 19994330.278000000864 29000293.028000000864 27870463.039999961853 3956547.085000038147 60500.202864470 2024-07-09T04:52:07.490193+00:00 19994330.277000010014 29000292.948000010103 27870462.989000078291 3962217.945999979973 60500.202876124 2024-07-09T04:52:08.497072+00:00 19994330.276999950409 29000293.050000008196 27870462.992999911308 3957577.019999980927 60500.202887599 2024-07-09T04:52:09.488575+00:00 19994330.272999998182 29000292.986000001431 27870463.004000071436 3958867.044000030030 60500.202899253 2024-07-09T04:52:10.495454+00:00 19994330.272000011057 29000292.970999959856 27870462.965000029653 3956220.925999999046 60500.202910912 2024-07-09T04:52:11.502830+00:00 19994330.275999959558 29000293.018000010401 27870463.039999961853 3959021.101000071038 60500.202922388 2024-07-09T04:52:12.494333+00:00 19994330.277000069618 29000292.984000090510 27870462.980999950320 3964665.000999927986 60500.202934042 2024-07-09T04:52:13.501212+00:00 19994330.276000019163 29000293.000000000000 27870462.953000068665 3957993.894999980927 60500.202945517 2024-07-09T04:52:14.492715+00:00 19994330.274999979883 29000293.019999980927 27870463.018999930471 3956643.041000009049 60500.202957177 2024-07-09T04:52:15.500090+00:00 19994330.274999979883 29000292.997999910265 27870463.009999990463 3954153.959999999963 60500.202968647 2024-07-09T04:52:16.491098+00:00 19994330.276999950409 29000293.040000081062 27870463.057000041008 3957988.977999999188 60500.202980306 2024-07-09T04:52:17.498473+00:00 19994330.274000048637 29000292.924000021070 27870462.894000049680 3960505.021999999881 60500.202991776 2024-07-09T04:52:18.489480+00:00 19994330.276000019163 29000293.028000000864 27870463.021999958903 3956962.979999999981 60500.203003436 2024-07-09T04:52:19.496855+00:00 19994330.271999958903 29000293.008999940008 27870463.028999999166 3958114.993000001181 60500.203014906 2024-07-09T04:52:20.487862+00:00 19994330.276000019163 29000293.014000058174 27870463.083999998868 3960293.063000001013 60500.203026565 2024-07-09T04:52:21.495238+00:00 19994330.276000019163 29000292.983999971300 27870462.971999999136 3958654.899999998976 60500.203038219 2024-07-09T04:52:22.502117+00:00 19994330.272999998182 29000293.016999959946 27870462.973999988288 3957515.007999998052 60500.203049695 2024-07-09T04:52:23.493620+00:00 19994330.278000000864 29000292.966000080109 27870463.008000001311 3961129.060000001919 60500.203061354 2024-07-09T04:52:24.500995+00:00 19994330.274999979883 29000293.006999969482 27870462.951999988407 3956832.976000003982 60500.203072830 2024-07-09T04:52:25.492500+00:00 19994330.276999950409 29000293.013999938965 27870463.008999999613 3953263.129999995232 60500.203084484 2024-07-09T04:52:26.499378+00:00 19994330.275000099093 29000293.014000058174 27870463.055999990553 3960140.949000000954 60500.203095959 2024-07-09T04:52:27.490881+00:00 19994330.273999929428 29000292.993000030518 27870463.004000011832 3954164.952000000048 60500.203107619 2024-07-09T04:52:28.498256+00:00 19994330.274999979883 29000292.979999899864 27870462.959999978542 3962216.954000004102 60500.203119089 2024-07-09T04:52:29.489263+00:00 19994330.275000099093 29000293.029000040144 27870463.061000049114 3950049.063999996055 60500.203130748 2024-07-09T04:52:30.496638+00:00 19994330.275999899954 29000292.947999998927 27870462.856000009924 3955872.975000001024 60500.203142218 2024-07-09T04:52:31.487646+00:00 19994330.275000099093 29000293.029999990016 27870463.061999980360 3956654.949000000954 60500.203153878 2024-07-09T04:52:32.495021+00:00 19994330.275999899954 29000293.004000011832 27870463.036000009626 3956011.069000006188 60500.203165531 2024-07-09T04:52:33.501900+00:00 19994330.274000048637 29000293.015000000596 27870463.022999998182 3956555.007999985944 60500.203177007 2024-07-09T04:52:34.493403+00:00 19994330.274999979883 29000292.946000009775 27870462.953000009060 3955481.024000003934 60500.203188666 2024-07-09T04:52:35.500779+00:00 19994330.279000040144 29000293.049999978393 27870463.043999969959 3959318.909000008833 60500.203200136 2024-07-09T04:52:36.491786+00:00 19994330.272999998182 29000293.002999991179 27870462.967000011355 3956087.106999992859 60500.203211796 2024-07-09T04:52:37.499161+00:00 19994330.273999929428 29000292.971000019461 27870462.967999991030 3963290.883000000846 60500.203223271 2024-07-09T04:52:38.490664+00:00 19994330.275000099093 29000293.006999969482 27870463.032999988645 3957872.032000004780 60500.203234925 2024-07-09T04:52:39.497543+00:00 19994330.274999998510 29000293.021000031382 27870463.052999969572 3953222.066999986768 60500.203246401 2024-07-09T04:52:40.489047+00:00 19994330.274999998510 29000292.968999978155 27870462.960000038147 3959474.964000002015 60500.203258060 2024-07-09T04:52:41.496421+00:00 19994330.276000000536 29000293.028000000864 27870463.011999960989 3956779.008000000846 60500.203269531 2024-07-09T04:52:42.487429+00:00 19994330.278000000864 29000292.984000030905 27870462.993000030518 3956686.004000008106 60500.203281190 2024-07-09T04:52:43.494804+00:00 19994330.272999998182 29000293.008000019938 27870462.986999988556 3956014.930999993812 60500.203292843 2024-07-09T04:52:44.501682+00:00 19994330.276999998838 29000293.010999981314 27870462.953999999911 3953839.005999996793 60500.203304319 2024-07-09T04:52:45.493187+00:00 19994330.271000001580 29000292.984000030905 27870463.047000050545 3958002.028999999166 60500.203315973 2024-07-09T04:52:46.500065+00:00 19994330.279000010341 29000292.975999951363 27870462.960999969393 3961495.942000002135 60500.203327449 2024-07-09T04:52:47.491569+00:00 19994330.276999980211 29000293.017000019550 27870463.024999979883 3954123.074000000954 60500.203339108 2024-07-09T04:52:48.498944+00:00 19994330.278000000864 29000293.052000049502 27870463.037000060081 3950863.044000000227 60500.203350578 2024-07-09T04:52:49.489951+00:00 19994330.271000031382 29000292.956999901682 27870462.957999940962 3960116.011000006925 60500.203362238 2024-07-09T04:52:50.497326+00:00 19994330.272999968380 29000293.044000029564 27870463.034000039101 3955903.923999994993 60500.203373713 2024-07-09T04:52:51.488829+00:00 19994330.275000009686 29000293.001000050455 27870463.001999970526 3956183.057000011206 60500.203385367 2024-07-09T04:52:52.495709+00:00 19994330.277000010014 29000292.972999930382 27870462.965999960899 3957996.050999999046 60500.203396843 2024-07-09T04:52:53.487212+00:00 19994330.277000010014 29000292.958000060171 27870462.960000038147 3954910.817000002135 60500.203408496 2024-07-09T04:52:54.494093+00:00 19994330.273999989033 29000293.034999970347 27870463.065000060946 3954227.111000000965 60500.203420156 2024-07-09T04:52:55.501466+00:00 19994330.274999979883 29000293.013000011444 27870462.987999919802 3958508.963999987114 60500.203431626 2024-07-09T04:52:56.492473+00:00 19994330.272000011057 29000292.962000008672 27870463.019000049680 3959408.981999992859 60500.203443285 2024-07-09T04:52:57.499849+00:00 19994330.278000000864 29000293.022999998182 27870463.000999931246 3951322.050000011921 60500.203454755 2024-07-09T04:52:58.490856+00:00 19994330.275000039488 29000292.995000001043 27870462.960000000894 3959515.014999986161 60500.203466414 2024-07-09T04:52:59.498231+00:00 19994330.273999989033 29000293.006999969482 27870463.035000000149 3962389.969999998808 60500.203477890 2024-07-09T04:53:00.489734+00:00 19994330.278000000864 29000292.998000029474 27870463.035000000149 3962317.030000001192 60500.203489544 2024-07-09T04:53:01.496614+00:00 19994330.273999989033 29000292.983999971300 27870462.962000001222 3955490.048000007868 60500.203501020 2024-07-09T04:53:02.488117+00:00 19994330.277000010014 29000293.021000031382 27870462.978999998420 3956075.921000003815 60500.203512674 2024-07-09T04:53:03.494996+00:00 19994330.273999989033 29000293.006000038236 27870463.043000008911 3959290.967999995220 60500.203524149 2024-07-09T04:53:04.486499+00:00 19994330.276000019163 29000292.974999900907 27870462.910999979824 3957955.038000016939 60500.203535809 2024-07-09T04:53:05.493875+00:00 19994330.277999941260 29000293.022000070661 27870463.092000011355 3955539.947999984026 60500.203547462 2024-07-09T04:53:06.500753+00:00 19994330.272999998182 29000293.011000040919 27870462.968000020832 3959911.087999999989 60500.203558938 2024-07-09T04:53:07.492257+00:00 19994330.271000031382 29000292.986999999732 27870462.983999971300 3960631.057000011206 60500.203570598 2024-07-09T04:53:08.499632+00:00 19994330.277000069618 29000292.981999989599 27870463.008000019938 3958247.940999985207 60500.203582068 2024-07-09T04:53:09.490639+00:00 19994330.275999899954 29000292.990000009537 27870462.967000011355 3958578.919000000227 60500.203593727 2024-07-09T04:53:10.498014+00:00 19994330.274000048637 29000293.035999998450 27870463.053999960423 3958472.031000018120 60500.203605197 2024-07-09T04:53:11.489021+00:00 19994330.278000000864 29000292.962999999523 27870462.986000001431 3962102.993000001181 60500.203616857 2024-07-09T04:53:12.496395+00:00 19994330.274999979883 29000292.979999989271 27870463.000000000000 3962447.988999993075 60500.203628326 2024-07-09T04:53:13.487404+00:00 19994330.274999979883 29000293.055000010878 27870462.984000030905 3962447.944999992847 60500.203639986 2024-07-09T04:53:14.494779+00:00 19994330.272999998182 29000293.011999990791 27870463.004000011832 3963501.111999989022 60500.203651640 2024-07-09T04:53:15.501658+00:00 19994330.276000019163 29000292.967999991030 27870463.029999971390 3962674.936000018846 60500.203663115 2024-07-09T04:53:16.493161+00:00 19994330.278000000864 29000293.034000039101 27870463.015999969095 3959469.070999979973 60500.203674775 2024-07-09T04:53:17.500537+00:00 19994330.277000069618 29000292.937999960035 27870462.947000030428 3956257.952000021935 60500.203686245 2024-07-09T04:53:18.491544+00:00 19994330.269999980927 29000293.028000000864 27870463.019999980927 3959865.019999980927 60500.203697904 2024-07-09T04:53:19.498919+00:00 19994330.276999950409 29000293.017000019550 27870463.014999989420 3958446.980000019073 60500.203709374 2024-07-09T04:53:20.489926+00:00 19994330.272999998182 29000292.995000001043 27870462.943000078201 3959680.969999998808 60500.203721033 2024-07-09T04:53:21.497301+00:00 19994330.278000000864 29000292.962000008672 27870463.005999919027 3965258.055000007153 60500.203732504 2024-07-09T04:53:22.488309+00:00 19994330.278000000864 29000293.046999990940 27870463.054000020027 3955650.715999960899 60500.203744163 2024-07-09T04:53:23.495684+00:00 19994330.272999998182 29000293.028000000864 27870462.994000080973 3955190.305000007153 60500.203755633 2024-07-09T04:53:24.486691+00:00 19994330.274000048637 29000292.975000020117 27870463.014999989420 3961120.013000010978 60500.203767292 2024-07-09T04:53:25.494067+00:00 19994330.272999998182 29000292.997999910265 27870462.992999911308 3964322.930999993812 60500.203778952 2024-07-09T04:53:26.501442+00:00 19994330.276999950409 29000292.974000100046 27870462.956000089645 3959209.000999987125 60500.203790422 2024-07-09T04:53:27.492449+00:00 19994330.277000069618 29000292.982999920845 27870463.003000020981 3961298.024000049103 60500.203802081 2024-07-09T04:53:28.499824+00:00 19994330.276999950409 29000293.009999990463 27870463.068999890238 3960566.021999955177 60500.203813557 2024-07-09T04:53:29.491327+00:00 19994330.271999958903 29000293.024000048637 27870462.943000078201 3963269.956000030041 60500.203825211 2024-07-09T04:53:30.498206+00:00 19994330.276000019163 29000293.001000050455 27870463.000999931246 3955649.957000017166 60500.203836686 2024-07-09T04:53:31.489709+00:00 19994330.274000048637 29000292.940999981016 27870462.981000069529 3960792.021999955177 60500.203848346 2024-07-09T04:53:32.497084+00:00 19994330.276000019163 29000293.029999971390 27870462.998000029474 3961605.013000010978 60500.203859816 2024-07-09T04:53:33.488092+00:00 19994330.278000000864 29000293.031999949366 27870463.036000009626 3958637.055999993812 60500.203871476 2024-07-09T04:53:34.495467+00:00 19994330.276000000536 29000292.963000059128 27870462.967000011355 3958392.981000006199 60500.203882945 2024-07-09T04:53:35.486474+00:00 19994330.269999999553 29000293.065999981016 27870463.052999969572 3959830.938000022899 60500.203894605 2024-07-09T04:53:36.493849+00:00 19994330.277000010014 29000292.947000030428 27870462.960999999195 3960083.038999975193 60500.203906259 2024-07-09T04:53:37.500728+00:00 19994330.273999989033 29000293.005999919027 27870463.047000009567 3959331.998000026215 60500.203917734 2024-07-09T04:53:38.492232+00:00 19994330.278000008315 29000293.018000010401 27870462.947000000626 3959753.060999989975 60500.203929394 2024-07-09T04:53:39.499607+00:00 19994330.274999991059 29000292.969000101089 27870463.028999999166 3962248.996999979019 60500.203940864 2024-07-09T04:53:40.490614+00:00 19994330.272999998182 29000292.982999920845 27870462.948000010103 3958411.989000021946 60500.203952523 2024-07-09T04:53:41.497989+00:00 19994330.277000010014 29000293.022999998182 27870463.060999989510 3956650.958999990951 60500.203963993 2024-07-09T04:53:42.488997+00:00 19994330.275000009686 29000292.995000001043 27870462.954999979585 3962153.040000020992 60500.203975652 2024-07-09T04:53:43.496372+00:00 19994330.273999989033 29000293.028000000864 27870463.011000011116 3960560.918999969959 60500.203987128 2024-07-09T04:53:44.487875+00:00 19994330.278999980539 29000292.995999999344 27870463.006999999285 3956868.984000027180 60500.203998782 2024-07-09T04:53:45.494754+00:00 19994330.277000010014 29000292.991000000387 27870463.032000008970 3956927.101999998093 60500.204010257 2024-07-09T04:53:46.486257+00:00 19994330.272999998182 29000293.054999988526 27870463.041999999434 3951544.978999971878 60500.204021917 2024-07-09T04:53:47.493632+00:00 19994330.272000011057 29000292.958000000566 27870462.956000030041 3958238.949999988079 60500.204033571 2024-07-09T04:53:48.500512+00:00 19994330.274999979883 29000293.005999978632 27870462.977000001818 3958551.046000003815 60500.204045047 2024-07-09T04:53:49.492015+00:00 19994330.281000021845 29000292.959000021219 27870462.927999969572 3958908.984000027180 60500.204056700 2024-07-09T04:53:50.498894+00:00 19994330.270999971777 29000293.046000000089 27870463.102999988943 3954891.093999981880 60500.204068176 2024-07-09T04:53:51.490397+00:00 19994330.279000040144 29000293.009999990463 27870462.999000009149 3954480.888999999035 60500.204079830 2024-07-09T04:53:52.497276+00:00 19994330.270999971777 29000292.958999991417 27870463.004999998957 3961203.986000000965 60500.204091305 2024-07-09T04:53:53.488780+00:00 19994330.276000019163 29000292.990000009537 27870462.952000018209 3952839.148000001907 60500.204102959 2024-07-09T04:53:54.495659+00:00 19994330.273999989033 29000293.019999980927 27870463.025000039488 3963151.951000034809 60500.204114435 2024-07-09T04:53:55.487162+00:00 19994330.277000010014 29000293.007000029087 27870462.998999949545 3953974.973999977112 60500.204126094 2024-07-09T04:53:56.494537+00:00 19994330.274999979883 29000292.990000009537 27870462.978000041097 3955213.843999981880 60500.204137748 2024-07-09T04:53:57.501417+00:00 19994330.278999980539 29000293.013999998569 27870462.982999920845 3951769.125000000000 60500.204149218 2024-07-09T04:53:58.492424+00:00 19994330.272000011057 29000293.006999969482 27870463.032999988645 3954892.986999989022 60500.204160878 2024-07-09T04:53:59.499799+00:00 19994330.273000061512 29000292.971000019461 27870462.999000068754 3958505.967000008095 60500.204172353 2024-07-09T04:54:00.491302+00:00 19994330.280999898911 29000293.008000019938 27870462.985000010580 3954672.149000049103 60500.204184007 2024-07-09T04:54:01.498181+00:00 19994330.269000049680 29000293.015999969095 27870463.009999990463 3954146.905999958981 60500.204195483 2024-07-09T04:54:02.489684+00:00 19994330.278000000864 29000292.980000019073 27870463.023999929428 3956899.046999990940 60500.204207142 2024-07-09T04:54:03.497060+00:00 19994330.274000048637 29000292.973999980837 27870462.965000029653 3954305.944999992847 60500.204218612 2024-07-09T04:54:04.488067+00:00 19994330.274999979883 29000293.018000010401 27870462.996000051498 3954537.999000012875 60500.204230271 2024-07-09T04:54:05.495442+00:00 19994330.274999979883 29000293.008000019938 27870462.962999939919 3952663.004000008106 60500.204241747 2024-07-09T04:54:06.486946+00:00 19994330.276000019163 29000292.975000020117 27870463.034000039101 3953051.922999978065 60500.204253401 2024-07-09T04:54:07.493825+00:00 19994330.276999950409 29000293.047999981791 27870463.028999920934 3955998.056000053883 60500.204265060 2024-07-09T04:54:08.501200+00:00 19994330.279000040144 29000292.968999978155 27870462.996000051498 3960629.054999948014 60500.204276530 2024-07-09T04:54:09.492207+00:00 19994330.268000010401 29000292.977000001818 27870462.927999969572 3952471.923000038136 60500.204288190 2024-07-09T04:54:10.499582+00:00 19994330.278000000864 29000293.055999990553 27870463.083999991417 3951097.976000010967 60500.204299659 2024-07-09T04:54:11.490589+00:00 19994330.271999958903 29000292.977000001818 27870462.975000020117 3953359.102999985218 60500.204311319 2024-07-09T04:54:12.497965+00:00 19994330.274999979883 29000292.985000010580 27870462.952999949455 3959431.985000013839 60500.204322795 2024-07-09T04:54:13.489468+00:00 19994330.278000000864 29000293.006999969482 27870463.005000110716 3957794.947999954224 60500.204334449 2024-07-09T04:54:14.496347+00:00 19994330.279000040144 29000293.006000038236 27870463.048999909312 3959670.044000030030 60500.204345924 2024-07-09T04:54:15.487850+00:00 19994330.274000048637 29000293.052999969572 27870463.056000001729 3956026.953999996185 60500.204357578 2024-07-09T04:54:16.494729+00:00 19994330.270999908447 29000292.963000059128 27870462.953999999911 3957140.987999976147 60500.204369054 2024-07-09T04:54:17.486233+00:00 19994330.276000019163 29000292.986999988556 27870462.959000010043 3956381.016000031959 60500.204380707 2024-07-09T04:54:18.493112+00:00 19994330.277000069618 29000293.001999970526 27870463.021999981254 3956102.033999979030 60500.204392367 2024-07-09T04:54:19.500487+00:00 19994330.274999979883 29000292.963999990374 27870462.975000020117 3958525.980000019073 60500.204403837 2024-07-09T04:54:20.491494+00:00 19994330.273999929428 29000293.046000000089 27870463.003999978304 3955159.097999989986 60500.204415496 2024-07-09T04:54:21.498869+00:00 19994330.278000000864 29000293.000999998301 27870463.011000011116 3954652.851999998093 60500.204426972 2024-07-09T04:54:22.490373+00:00 19994330.274000048637 29000292.988000009209 27870463.034000009298 3958656.101999998093 60500.204438626 2024-07-09T04:54:23.497251+00:00 19994330.272999998182 29000292.967999991030 27870463.005999978632 3959857.945999979973 60500.204450102 2024-07-09T04:54:24.488755+00:00 19994330.279999971390 29000293.036999989301 27870463.009999990463 3954034.951000034809 60500.204461755 2024-07-09T04:54:25.495634+00:00 19994330.272999998182 29000293.021000031382 27870462.993000030518 3962633.102999985218 60500.204473231 2024-07-09T04:54:26.487137+00:00 19994330.274999979883 29000292.981999989599 27870462.979999959469 3956881.971000016201 60500.204484890 2024-07-09T04:54:27.494512+00:00 19994330.274000000209 29000292.977999988943 27870462.982000049204 3959323.972000002861 60500.204496360 2024-07-09T04:54:28.485520+00:00 19994330.276000000536 29000293.004999998957 27870463.001999970526 3953681.994000018109 60500.204508020 2024-07-09T04:54:29.492895+00:00 19994330.275000009686 29000292.984000001103 27870462.944000009447 3953854.137000023853 60500.204519673 2024-07-09T04:54:30.499774+00:00 19994330.274999991059 29000292.975000020117 27870463.013999998569 3953683.822999954224 60500.204531149 2024-07-09T04:54:31.491277+00:00 19994330.278999999166 29000293.051999989897 27870463.065999981016 3956245.054000020027 60500.204542803 2024-07-09T04:54:32.498156+00:00 19994330.274000000209 29000293.036000009626 27870463.009999990463 3961229.972000002861 60500.204554278 2024-07-09T04:54:33.489659+00:00 19994330.272999998182 29000292.955999970436 27870462.915000021458 3959816.018999934196 60500.204565938 2024-07-09T04:54:34.497034+00:00 19994330.271999981254 29000292.980000019073 27870462.996000051498 3955045.042000054847 60500.204577408 2024-07-09T04:54:35.488042+00:00 19994330.280000001192 29000293.023999989033 27870463.052999969572 3955147.008999944199 60500.204589067 2024-07-09T04:54:36.495417+00:00 19994330.274000018835 29000293.006000038236 27870463.032999988645 3953866.967000008095 60500.204600537 2024-07-09T04:54:37.486424+00:00 19994330.275999989361 29000292.972999989986 27870462.953999999911 3957744.991000055801 60500.204612197 2024-07-09T04:54:38.493800+00:00 19994330.275999989361 29000293.030000030994 27870463.000000000000 3956407.978999971878 60500.204623851 2024-07-09T04:54:39.500679+00:00 19994330.275000009686 29000292.974999900907 27870462.980000019073 3955257.009999989998 60500.204635326 2024-07-09T04:54:40.492182+00:00 19994330.273999989033 29000292.970000028610 27870462.981999989599 3955841.006999969017 60500.204646980 2024-07-09T04:54:41.499061+00:00 19994330.276000019163 29000293.044000029564 27870463.037999991328 3957530.052000045776 60500.204658456 2024-07-09T04:54:42.490564+00:00 19994330.274999979883 29000293.023999929428 27870463.067000031471 3954818.983999968041 60500.204670109 2024-07-09T04:54:43.497443+00:00 19994330.277000010014 29000293.001000050455 27870462.992999911308 3955172.029999970924 60500.204681585 2024-07-09T04:54:44.488947+00:00 19994330.272999998182 29000292.991999980062 27870462.945000048727 3958224.939000010025 60500.204693244 2024-07-09T04:54:45.496322+00:00 19994330.277000010014 29000292.983999971300 27870463.072999950498 3953360.021000028122 60500.204704714 2024-07-09T04:54:46.487329+00:00 19994330.270999971777 29000292.960000038147 27870462.927000049502 3960719.993999958038 60500.204716374 2024-07-09T04:54:47.494704+00:00 19994330.279000040144 29000293.060000058264 27870463.072999950498 3958088.994000076782 60500.204727844 2024-07-09T04:54:48.485711+00:00 19994330.278000000864 29000293.004999998957 27870462.963000059128 3956438.000999927986 60500.204739504 2024-07-09T04:54:49.493086+00:00 19994330.271999958903 29000292.978999968618 27870463.021999958903 3953391.019000052940 60500.204751157 2024-07-09T04:54:50.499966+00:00 19994330.276000019163 29000293.004999998957 27870462.945000048727 3958617.947000027169 60500.204762633 2024-07-09T04:54:51.491469+00:00 19994330.272000011057 29000293.009999990463 27870463.036999940872 3954607.032999991905 60500.204774287 2024-07-09T04:54:52.498348+00:00 19994330.274999979883 29000292.958000060171 27870462.973000049591 3953932.939000010025 60500.204785762 2024-07-09T04:54:53.489851+00:00 19994330.278000000864 29000293.008999940008 27870462.953000001609 3952001.075999975204 60500.204797422 2024-07-09T04:54:54.497227+00:00 19994330.276000019163 29000292.998000029474 27870463.041999999434 3958040.978000044823 60500.204808892 2024-07-09T04:54:55.488234+00:00 19994330.274999979883 29000293.031000021845 27870463.017999999225 3960670.993999958038 60500.204820551 2024-07-09T04:54:56.495609+00:00 19994330.274999979883 29000293.015999909490 27870463.008000001311 3958088.077999948990 60500.204832021 2024-07-09T04:54:57.486616+00:00 19994330.274000048637 29000292.996000051498 27870463.038999989629 3958506.978000044823 60500.204843680 2024-07-09T04:54:58.493991+00:00 19994330.276999950409 29000292.997999999672 27870462.949000000954 3958327.973000050057 60500.204855156 2024-07-09T04:54:59.485495+00:00 19994330.275000099093 29000292.995999999344 27870463.013999998569 3960765.926999927033 60500.204866810 2024-07-09T04:55:00.492374+00:00 19994330.274999979883 29000293.004999998957 27870462.976000010967 3955232.024000049103 60500.204878469 2024-07-09T04:55:01.499749+00:00 19994330.274999979883 29000292.983000010252 27870463.039000000805 3959733.118999958038 60500.204889939 2024-07-09T04:55:02.490756+00:00 19994330.274999979883 29000293.016999989748 27870462.967000011355 3956574.817999958992 60500.204901599 2024-07-09T04:55:03.498131+00:00 19994330.276000019163 29000292.974000010639 27870463.002999961376 3963643.088000059128 60500.204913075 2024-07-09T04:55:04.489635+00:00 19994330.274999979883 29000293.004000011832 27870463.024000048637 3958038.067999958992 60500.204924728 2024-07-09T04:55:05.496515+00:00 19994330.278000000864 29000293.007999990135 27870462.952999949455 3960877.930999993812 60500.204936204 2024-07-09T04:55:06.488017+00:00 19994330.272000070661 29000293.007999990135 27870463.012000020593 3955676.082000017166 60500.204947863 2024-07-09T04:55:07.495392+00:00 19994330.274999979883 29000292.989000018686 27870463.059000018984 3959032.940999985207 60500.204959333 2024-07-09T04:55:08.486399+00:00 19994330.273999929428 29000292.977999988943 27870462.949000000954 3958080.984000086784 60500.204970993 2024-07-09T04:55:09.493775+00:00 19994330.277000069618 29000293.009999990463 27870462.967000011355 3960145.034999967087 60500.204982463 2024-07-09T04:55:10.484782+00:00 19994330.276999950409 29000293.003000020981 27870463.032999988645 3953123.983000040054 60500.204994122 2024-07-09T04:55:11.492157+00:00 19994330.274999979883 29000293.038999971002 27870463.049000021070 3954965.891999959946 60500.205005776 2024-07-09T04:55:12.499036+00:00 19994330.272000070661 29000292.969000041485 27870462.949999928474 3955341.101999998093 60500.205017252 2024-07-09T04:55:13.490540+00:00 19994330.274999979883 29000292.969999969006 27870462.978000041097 3958537.978999971878 60500.205028906 2024-07-09T04:55:14.497419+00:00 19994330.276000019163 29000293.013999998569 27870463.011999960989 3950876.057000041008 60500.205040381 2024-07-09T04:55:15.488922+00:00 19994330.276000019163 29000293.022000011057 27870463.029999971390 3952278.965000032913 60500.205052035 2024-07-09T04:55:16.495801+00:00 19994330.278000000864 29000293.004999998957 27870462.960000038147 3959567.003999948967 60500.205063511 2024-07-09T04:55:17.487304+00:00 19994330.272999998182 29000292.940999981016 27870462.932000041008 3957511.973000050057 60500.205075164 2024-07-09T04:55:18.494183+00:00 19994330.275999899954 29000292.991999980062 27870463.052999969572 3952137.980999947060 60500.205086640 2024-07-09T04:55:19.485686+00:00 19994330.274000048637 29000293.060000058264 27870463.031000021845 3959844.021999955177 60500.205098299 2024-07-09T04:55:20.493062+00:00 19994330.278000000864 29000292.968999978155 27870462.985000010580 3957187.035000085831 60500.205109953 2024-07-09T04:55:21.499941+00:00 19994330.271000001580 29000293.019999980927 27870462.986999988556 3954017.023000001907 60500.205121429 2024-07-09T04:55:22.491444+00:00 19994330.279000010341 29000292.988000039011 27870463.037999991328 3949837.928999900818 60500.205133082 2024-07-09T04:55:23.498323+00:00 19994330.274999998510 29000293.013000011444 27870462.950999978930 3955882.121000051033 60500.205144558 2024-07-09T04:55:24.489827+00:00 19994330.274000000209 29000293.026000019163 27870463.088999990374 3960331.860000013839 60500.205156217 2024-07-09T04:55:25.497202+00:00 19994330.271999999881 29000292.953999999911 27870462.933000091463 3959022.016000031959 60500.205167687 2024-07-09T04:55:26.488209+00:00 19994330.276999998838 29000293.015999909490 27870463.021999958903 3956866.995999931823 60500.205179347 2024-07-09T04:55:27.495584+00:00 19994330.277000010014 29000292.988000039011 27870463.018000010401 3955060.052000045776 60500.205190817 2024-07-09T04:55:28.486591+00:00 19994330.275999989361 29000293.016000028700 27870462.967999938875 3957455.955999969970 60500.205202477 2024-07-09T04:55:29.493966+00:00 19994330.275000009686 29000293.019999980927 27870463.064000010490 3951376.085000038147 60500.205213946 2024-07-09T04:55:30.484974+00:00 19994330.271000001580 29000292.955000039190 27870462.915000081062 3953221.929000020027 60500.205225606 2024-07-09T04:55:31.492349+00:00 19994330.278999980539 29000293.000999931246 27870463.048999909312 3963491.033999919891 60500.205237265 2024-07-09T04:55:32.499723+00:00 19994330.272999998182 29000293.019000049680 27870462.967000000179 3956406.996999979019 60500.205248735 2024-07-09T04:55:33.490731+00:00 19994330.275999989361 29000293.044999960810 27870463.030999999493 3956037.011000037193 60500.205260395 2024-07-09T04:55:34.498107+00:00 19994330.278000000864 29000293.026999950409 27870463.019000008702 3950956.861000061035 60500.205271865 2024-07-09T04:55:35.489114+00:00 19994330.275000039488 29000292.960000000894 27870462.981000009924 3955287.109999895096 60500.205283524 2024-07-09T04:55:36.496489+00:00 19994330.273999989033 29000292.969999998808 27870463.026999980211 3959550.979000092018 60500.205294994 2024-07-09T04:55:37.487496+00:00 19994330.273999989033 29000292.995000001043 27870462.916000008583 3957500.023999928962 60500.205306654 2024-07-09T04:55:38.494871+00:00 19994330.278000000864 29000293.015999991447 27870463.052000019699 3955363.059000014793 60500.205318130 2024-07-09T04:55:39.486375+00:00 19994330.272999998182 29000292.978999998420 27870462.943999979645 3958086.990000010002 60500.205329783 2024-07-09T04:55:40.493253+00:00 19994330.277000010014 29000292.997000008821 27870463.007000029087 3952437.947999954224 60500.205341259 2024-07-09T04:55:41.484757+00:00 19994330.273999989033 29000293.008999999613 27870463.020999971777 3957656.955000042915 60500.205352913 2024-07-09T04:55:42.491636+00:00 19994330.276000019163 29000293.007999990135 27870463.048000041395 3957572.009999989998 60500.205364572 2024-07-09T04:55:43.499011+00:00 19994330.274999979883 29000293.023000031710 27870462.955999970436 3955764.006000041962 60500.205376048 2024-07-09T04:55:44.490515+00:00 19994330.276000019163 29000292.986999988556 27870463.050000008196 3956418.945999979973 60500.205387701 2024-07-09T04:55:45.497394+00:00 19994330.275999959558 29000293.033999979496 27870463.017000019550 3960480.023000001907 60500.205399177 2024-07-09T04:55:46.488897+00:00 19994330.273999989033 29000292.925999999046 27870462.941999968141 3955448.052999972831 60500.205410831 2024-07-09T04:55:47.495776+00:00 19994330.276000019163 29000292.975000020117 27870462.944000009447 3957813.031000018120 60500.205422306 2024-07-09T04:55:48.487279+00:00 19994330.272999998182 29000293.083999991417 27870463.078000009060 3956804.925999999046 60500.205433960 2024-07-09T04:55:49.494159+00:00 19994330.276999950409 29000292.967000011355 27870462.993999961764 3956800.118999958038 60500.205445436 2024-07-09T04:55:50.485662+00:00 19994330.276000019163 29000292.981999989599 27870462.964999970049 3958005.990000010002 60500.205457089 2024-07-09T04:55:51.492541+00:00 19994330.274999979883 29000293.018000010401 27870463.016000028700 3950180.930999993812 60500.205468565 2024-07-09T04:55:52.484044+00:00 19994330.276000019163 29000293.014999989420 27870463.032000061125 3956115.976000071038 60500.205480225 2024-07-09T04:55:53.491419+00:00 19994330.272999998182 29000292.988000039011 27870462.990999940783 3953365.932999968994 60500.205491879 2024-07-09T04:55:54.498299+00:00 19994330.274999979883 29000293.018000010401 27870463.019000049680 3956438.044999957085 60500.205503354 2024-07-09T04:55:55.489802+00:00 19994330.275000099093 29000292.978999968618 27870462.922999981791 3956076.049000024796 60500.205515008 2024-07-09T04:55:56.496681+00:00 19994330.276999950409 29000292.983999971300 27870463.008999940008 3955220.045000075828 60500.205526484 2024-07-09T04:55:57.488184+00:00 19994330.276999950409 29000293.036000009626 27870463.049000021070 3953983.958999990951 60500.205538143 2024-07-09T04:55:58.495559+00:00 19994330.272999998182 29000293.003000020981 27870462.996000051498 3957893.028999925125 60500.205549613 2024-07-09T04:55:59.486566+00:00 19994330.274000048637 29000293.003000020981 27870463.039999961853 3957945.009999989998 60500.205561272 2024-07-09T04:56:00.493941+00:00 19994330.274999979883 29000293.023999929428 27870462.977000001818 3956214.008000016212 60500.205572743 2024-07-09T04:56:01.484949+00:00 19994330.276000019163 29000292.958999991417 27870462.990000009537 3957008.998000026215 60500.205584402 2024-07-09T04:56:02.492324+00:00 19994330.279000040144 29000293.013000011444 27870463.009999990463 3963401.907999991905 60500.205596056 2024-07-09T04:56:03.499203+00:00 19994330.273999929428 29000292.966000080109 27870462.971999999136 3961013.060000061989 60500.205607532 2024-07-09T04:56:04.490706+00:00 19994330.276000019163 29000293.005999919027 27870462.993000030518 3955718.133999944199 60500.205619191 2024-07-09T04:56:05.498082+00:00 19994330.274000048637 29000293.042000059038 27870463.024999979883 3955700.868999958038 60500.205630661 2024-07-09T04:56:06.489089+00:00 19994330.271999958903 29000292.972999930382 27870462.934999939054 3961212.995000004768 60500.205642320 2024-07-09T04:56:07.496464+00:00 19994330.276999950409 29000292.989000078291 27870463.047000050545 3958053.946000099182 60500.205653790 2024-07-09T04:56:08.487471+00:00 19994330.279000040144 29000293.002999901772 27870463.004999998957 3959098.038999915123 60500.205665450 2024-07-09T04:56:09.494846+00:00 19994330.271999958903 29000293.035000089556 27870462.996999979019 3955545.001999973785 60500.205676920 2024-07-09T04:56:10.485854+00:00 19994330.275000099093 29000292.970000028610 27870462.971999999136 3957267.065000057220 60500.205688579 2024-07-09T04:56:11.493229+00:00 19994330.272999998182 29000293.002999901772 27870463.052999999374 3956085.960999966133 60500.205700055 2024-07-09T04:56:12.484732+00:00 19994330.275999899954 29000293.004000000656 27870463.019999999553 3957741.919000030030 60500.205711708 2024-07-09T04:56:13.491611+00:00 19994330.277000069618 29000292.998999990523 27870462.969999998808 3958924.100000023842 60500.205723368 2024-07-09T04:56:14.498986+00:00 19994330.278000000864 29000293.021000009030 27870462.996000010520 3956232.906999946106 60500.205734838 2024-07-09T04:56:15.489993+00:00 19994330.274000000209 29000293.008999999613 27870463.000999990851 3955333.083999990951 60500.205746497 2024-07-09T04:56:16.497368+00:00 19994330.272999998182 29000293.005999978632 27870463.062000010163 3953846.951000093948 60500.205757967 2024-07-09T04:56:17.488376+00:00 19994330.275000009686 29000292.953000009060 27870462.898999989033 3958026.990999937057 60500.205769627 2024-07-09T04:56:18.495751+00:00 19994330.275999989361 29000293.004999998957 27870463.045000020415 3954584.985000013839 60500.205781103 2024-07-09T04:56:19.487254+00:00 19994330.276000011712 29000292.965999990702 27870462.964000020176 3959428.993000030983 60500.205792756 2024-07-09T04:56:20.494134+00:00 19994330.274999991059 29000293.042000029236 27870463.016999959946 3958063.041000009049 60500.205804232 2024-07-09T04:56:21.485637+00:00 19994330.275000009686 29000293.011999960989 27870462.991000000387 3956892.972000002861 60500.205815891 2024-07-09T04:56:22.493012+00:00 19994330.275000009686 29000293.000000000000 27870462.997000038624 3956637.987999916077 60500.205827361 2024-07-09T04:56:23.484019+00:00 19994330.273999989033 29000292.957000020891 27870462.964999970049 3957565.106000065804 60500.205839021 2024-07-09T04:56:24.491394+00:00 19994330.277000010014 29000293.025000039488 27870463.017000019550 3961062.898999928962 60500.205850674 2024-07-09T04:56:25.498274+00:00 19994330.276999980211 29000293.012999951839 27870463.025999959558 3963900.078000069130 60500.205862150 2024-07-09T04:56:26.489776+00:00 19994330.275000009686 29000293.000000000000 27870463.028000060469 3956459.847000002861 60500.205873810 2024-07-09T04:56:27.497152+00:00 19994330.273999989033 29000292.966000020504 27870462.952999949455 3959389.101999998093 60500.205885279 2024-07-09T04:56:28.488159+00:00 19994330.272999998182 29000293.024999979883 27870463.033000048250 3958580.072000027169 60500.205896934 2024-07-09T04:56:29.495038+00:00 19994330.276000019163 29000293.018000010401 27870463.003000020981 3953755.737999916077 60500.205908409 2024-07-09T04:56:30.486541+00:00 19994330.274999979883 29000292.970000028610 27870462.984999898821 3957862.239000082016 60500.205920069 2024-07-09T04:56:31.493917+00:00 19994330.279000040144 29000293.006999969482 27870463.011000040919 3956541.962999939919 60500.205931539 2024-07-09T04:56:32.484924+00:00 19994330.271999958903 29000293.024000048637 27870463.003000020981 3959566.009000062943 60500.205943198 2024-07-09T04:56:33.492299+00:00 19994330.275000039488 29000293.005999919027 27870463.044000029564 3958977.016999959946 60500.205954674 2024-07-09T04:56:34.483802+00:00 19994330.273999989033 29000292.934000018984 27870462.924000021070 3956329.993999958038 60500.205966327 2024-07-09T04:56:35.490681+00:00 19994330.275999959558 29000293.037999991328 27870463.031999949366 3958238.914000033867 60500.205977987 2024-07-09T04:56:36.498057+00:00 19994330.277000010014 29000292.997000098228 27870463.008000019938 3956439.133999944199 60500.205989457 2024-07-09T04:56:37.489064+00:00 19994330.275000039488 29000293.003999948502 27870462.950999978930 3956159.881000041962 60500.206001116 2024-07-09T04:56:38.496439+00:00 19994330.277000010014 29000293.011999960989 27870463.093999978155 3960259.139999986161 60500.206012592 2024-07-09T04:56:39.487942+00:00 19994330.271999958903 29000292.989000078291 27870462.971000079066 3958370.871000051033 60500.206024245 2024-07-09T04:56:40.494821+00:00 19994330.278000000864 29000293.005999919027 27870462.975999951363 3957493.084999918938 60500.206035721 2024-07-09T04:56:41.486324+00:00 19994330.272999998182 29000292.996999979019 27870462.983999971300 3959096.879999995232 60500.206047381 2024-07-09T04:56:42.493701+00:00 19994330.279000040144 29000292.991000059992 27870463.024000048637 3954768.029000043869 60500.206058851 2024-07-09T04:56:43.484707+00:00 19994330.274999979883 29000292.995999928564 27870462.981999989599 3954346.986999989022 60500.206070510 2024-07-09T04:56:44.492082+00:00 19994330.274000048637 29000292.982000108808 27870463.003999948502 3956946.060000061989 60500.206081980 2024-07-09T04:56:45.483089+00:00 19994330.275999899954 29000293.016999959946 27870462.967000011355 3956438.912999988068 60500.206093640 2024-07-09T04:56:46.490465+00:00 19994330.272000070661 29000292.975000020117 27870462.980000019073 3959027.177999999840 60500.206105293 2024-07-09T04:56:47.497344+00:00 19994330.276000019163 29000293.067999958992 27870463.085000038147 3953984.844000000972 60500.206116769 2024-07-09T04:56:48.488847+00:00 19994330.275999899954 29000292.985000010580 27870463.016000028700 3953985.016999999061 60500.206128423 2024-07-09T04:56:49.495726+00:00 19994330.276000019163 29000292.980999998748 27870462.951000001281 3954142.998999999836 60500.206139898 2024-07-09T04:56:50.487229+00:00 19994330.274000048637 29000292.991000000387 27870463.015999998897 3956253.942000002135 60500.206151552 2024-07-09T04:56:51.494109+00:00 19994330.274999979883 29000293.002000000328 27870462.968000009656 3956691.101999998093 60500.206163028 2024-07-09T04:56:52.485612+00:00 19994330.276000019163 29000293.008000001311 27870463.008000001311 3954691.914000000805 60500.206174687 2024-07-09T04:56:53.492987+00:00 19994330.276999950409 29000293.006999999285 27870463.003999989480 3957478.028000000864 60500.206186157 2024-07-09T04:56:54.483994+00:00 19994330.276000019163 29000292.951000008732 27870462.951000008732 3955888.077000000048 60500.206197817 2024-07-09T04:56:55.491368+00:00 19994330.276000019163 29000293.083999991417 27870463.104999989271 3958190.039999999106 60500.206209471 2024-07-09T04:56:56.498249+00:00 19994330.271999958903 29000292.972999989986 27870462.966000020504 3955656.967000000179 60500.206220946 2024-07-09T04:56:57.489752+00:00 19994330.272999998182 29000292.981000009924 27870462.995999958366 3955915.044000000227 60500.206232606 2024-07-09T04:56:58.497127+00:00 19994330.279000040144 29000292.989000018686 27870462.960000038147 3954673.906999997795 60500.206244076 2024-07-09T04:56:59.488134+00:00 19994330.271999958903 29000293.011999960989 27870463.005999978632 3953555.010999999940 60500.206255729 2024-07-09T04:57:00.495013+00:00 19994330.279000040144 29000292.989000018686 27870463.028000000864 3957490.014000006020 60500.206267205 2024-07-09T04:57:01.486517+00:00 19994330.274999979883 29000293.046000000089 27870463.036000009626 3955816.976999998093 60500.206278864 2024-07-09T04:57:02.493892+00:00 19994330.272999998182 29000292.966000020504 27870462.940000001341 3957153.943000004161 60500.206290334 2024-07-09T04:57:03.484899+00:00 19994330.276000019163 29000292.977999988943 27870462.958000000566 3954891.067999988794 60500.206301994 2024-07-09T04:57:04.492274+00:00 19994330.276000019163 29000293.015999969095 27870463.045000020415 3954805.021999999881 60500.206313464 2024-07-09T04:57:05.483281+00:00 19994330.274999979883 29000293.002000030130 27870463.032999988645 3956106.986000000965 60500.206325123 2024-07-09T04:57:06.490657+00:00 19994330.276000019163 29000293.010999981314 27870463.000000000000 3955375.955999999773 60500.206336777 2024-07-09T04:57:07.497536+00:00 19994330.273999929428 29000292.993000030518 27870462.970000028610 3955734.005000010133 60500.206348252 2024-07-09T04:57:08.489039+00:00 19994330.274000000209 29000293.009999990463 27870463.028999920934 3953716.037000000011 60500.206359912 2024-07-09T04:57:09.496414+00:00 19994330.276999998838 29000292.983999971300 27870462.957000020891 3956432.053999990225 60500.206371382 2024-07-09T04:57:10.487421+00:00 19994330.272999998182 29000293.008000019938 27870462.988000039011 3955045.958000003826 60500.206383042 2024-07-09T04:57:11.494797+00:00 19994330.280000001192 29000292.978000041097 27870463.023999929428 3959000.959999992978 60500.206394512 2024-07-09T04:57:12.485804+00:00 19994330.274999991059 29000292.992999911308 27870462.966000080109 3957263.886000006925 60500.206406171 2024-07-09T04:57:13.493179+00:00 19994330.274000000209 29000293.088999990374 27870463.087000008672 3956328.082000001799 60500.206417641 2024-07-09T04:57:14.484186+00:00 19994330.271999981254 29000292.925999999046 27870462.962000008672 3956761.055999993812 60500.206429300 2024-07-09T04:57:15.491561+00:00 19994330.275000009686 29000293.042000059038 27870463.005999919027 3955307.093999996781 60500.206440771 2024-07-09T04:57:16.482569+00:00 19994330.280000001192 29000292.985000010580 27870462.978000041097 3955090.928000003099 60500.206452430 2024-07-09T04:57:17.489944+00:00 19994330.272000011057 29000293.001999970526 27870462.998999949545 3946611.016000003088 60500.206464084 2024-07-09T04:57:18.496823+00:00 19994330.275999989361 29000292.953000068665 27870462.986000061035 3956727.003000006080 60500.206475559 2024-07-09T04:57:19.488326+00:00 19994330.277000010014 29000293.028999920934 27870463.066999908537 3956856.905999987852 60500.206487213 2024-07-09T04:57:20.495205+00:00 19994330.273999959230 29000292.983999971300 27870462.969000101089 3955183.075000017881 60500.206498689 2024-07-09T04:57:21.486709+00:00 19994330.272999998182 29000292.988000039011 27870462.931999921799 3954465.920999974012 60500.206510343 2024-07-09T04:57:22.493588+00:00 19994330.278000060469 29000293.006999969482 27870463.009999990463 3952904.012000023853 60500.206521818 2024-07-09T04:57:23.485091+00:00 19994330.274999979883 29000293.000000000000 27870463.035000089556 3954014.049999982119 60500.206533478 2024-07-09T04:57:24.492466+00:00 19994330.276000019163 29000293.021000031382 27870462.995999928564 3957619.018000007141 60500.206544948 2024-07-09T04:57:25.483474+00:00 19994330.273999989033 29000292.991999980062 27870463.027000069618 3954055.020000011194 60500.206556607 2024-07-09T04:57:26.490848+00:00 19994330.273999989033 29000292.995999999344 27870463.008999940008 3959071.025999993086 60500.206568261 2024-07-09T04:57:27.497728+00:00 19994330.277000010014 29000292.981999989599 27870462.953999999911 3958313.919000000227 60500.206579736 2024-07-09T04:57:28.489231+00:00 19994330.274999979883 29000293.024000000209 27870463.074000000954 3956969.065999985207 60500.206591396 2024-07-09T04:57:29.496606+00:00 19994330.276000019163 29000292.982999999076 27870462.942999999970 3957113.982000023127 60500.206602871 2024-07-09T04:57:30.488109+00:00 19994330.273999989033 29000293.021999999881 27870462.991999998689 3954345.006999998819 60500.206614525 2024-07-09T04:57:31.494989+00:00 19994330.277000010014 29000292.995999988168 27870463.050999999046 3955509.979999988806 60500.206626001 2024-07-09T04:57:32.486491+00:00 19994330.273999989033 29000293.017000019550 27870462.981999989599 3956640.057999997865 60500.206637661 2024-07-09T04:57:33.493867+00:00 19994330.273999989033 29000292.970999989659 27870462.969000011683 3952892.939000010025 60500.206649130 2024-07-09T04:57:34.484874+00:00 19994330.279000040144 29000293.012999981642 27870463.029000010341 3962841.958000003826 60500.206660790 2024-07-09T04:57:35.492249+00:00 19994330.274999979883 29000293.030000030994 27870463.014999989420 3963879.118000001181 60500.206672260 2024-07-09T04:57:36.483256+00:00 19994330.271000031382 29000292.969999969006 27870462.947000030428 3955954.974999994040 60500.206683919 2024-07-09T04:57:37.490631+00:00 19994330.278000000864 29000292.980000019073 27870462.993999961764 3956632.877999991179 60500.206695573 2024-07-09T04:57:38.497511+00:00 19994330.273999929428 29000293.032000008970 27870463.032999988645 3952301.090999991167 60500.206707049 2024-07-09T04:57:39.489014+00:00 19994330.272999998182 29000292.989000018686 27870463.027000010014 3954263.013999999035 60500.206718708 2024-07-09T04:57:40.496389+00:00 19994330.280000090599 29000293.006999969482 27870462.967999991030 3955717.994000018109 60500.206730178 2024-07-09T04:57:41.487396+00:00 19994330.278000000864 29000293.000999990851 27870463.001000050455 3956401.993999987841 60500.206741838 2024-07-09T04:57:42.494772+00:00 19994330.269999980927 29000292.975000020117 27870462.972999989986 3956459.983000009786 60500.206753307 2024-07-09T04:57:43.485779+00:00 19994330.274999979883 29000293.013999938965 27870463.044999960810 3957937.944999992847 60500.206764967 2024-07-09T04:57:44.493154+00:00 19994330.276999950409 29000293.031000021845 27870463.039000030607 3956353.020000011194 60500.206776437 2024-07-09T04:57:45.484161+00:00 19994330.275000099093 29000292.958000060171 27870462.952000018209 3960206.044000000227 60500.206788097 2024-07-09T04:57:46.491537+00:00 19994330.275999899954 29000292.991999980062 27870462.930999990553 3959772.060000001919 60500.206799572 2024-07-09T04:57:47.483039+00:00 19994330.276000019163 29000293.034000039101 27870463.092000011355 3956316.012999982107 60500.206811226 2024-07-09T04:57:48.489919+00:00 19994330.274999979883 29000292.959999918938 27870462.929000020027 3955861.953999996185 60500.206822885 2024-07-09T04:57:49.497294+00:00 19994330.271000031382 29000293.011000040919 27870463.053999900818 3959553.901000022888 60500.206834355 2024-07-09T04:57:50.488301+00:00 19994330.276000019163 29000293.003999948502 27870462.971000079066 3959565.962999999989 60500.206846015 2024-07-09T04:57:51.495676+00:00 19994330.281000021845 29000293.027000069618 27870463.051999930292 3957422.118999987841 60500.206857485 2024-07-09T04:57:52.486683+00:00 19994330.274999979883 29000292.998999949545 27870463.004999998957 3955547.934000014793 60500.206869138 2024-07-09T04:57:53.493563+00:00 19994330.272999998182 29000292.981000069529 27870462.937000039965 3958072.093999981880 60500.206880614 2024-07-09T04:57:54.485066+00:00 19994330.274999979883 29000293.018999930471 27870463.014999989420 3957837.924000024796 60500.206892273 2024-07-09T04:57:55.492441+00:00 19994330.272999998182 29000292.986999988556 27870463.009999990463 3959730.001999973785 60500.206903744 2024-07-09T04:57:56.483448+00:00 19994330.274999979883 29000292.971000079066 27870462.967000011355 3956829.023000001907 60500.206915403 2024-07-09T04:57:57.490823+00:00 19994330.280000090599 29000293.042999979109 27870463.054000020027 3956556.986000000965 60500.206926873 2024-07-09T04:57:58.481831+00:00 19994330.273999929428 29000292.993999961764 27870462.947999950498 3960868.032000004780 60500.206938533 2024-07-09T04:57:59.489206+00:00 19994330.274000048637 29000292.981999989599 27870463.012000080198 3959089.994000018109 60500.206950186 2024-07-09T04:58:00.496085+00:00 19994330.274999979883 29000292.990000009537 27870463.004999998957 3961602.916000009049 60500.206961662 2024-07-09T04:58:01.487588+00:00 19994330.274999998510 29000293.029000040144 27870462.998999949545 3957493.007999957073 60500.206973321 2024-07-09T04:58:02.494963+00:00 19994330.276000000536 29000292.990999940783 27870463.000000000000 3953314.069000006188 60500.206984791 2024-07-09T04:58:03.485971+00:00 19994330.278000000864 29000293.010999999940 27870463.044000029564 3955752.933000028133 60500.206996451 2024-07-09T04:58:04.493346+00:00 19994330.272000011057 29000292.981000009924 27870462.975000020117 3955907.078999996185 60500.207007926 2024-07-09T04:58:05.484849+00:00 19994330.273999989033 29000293.026999998838 27870463.044999960810 3958143.021999955177 60500.207019580 2024-07-09T04:58:06.491728+00:00 19994330.275000009686 29000292.984999999404 27870462.951000001281 3964192.007000029087 60500.207031056 2024-07-09T04:58:07.483232+00:00 19994330.274999991059 29000293.015999998897 27870462.997000001371 3956357.015999972820 60500.207042709 2024-07-09T04:58:08.490109+00:00 19994330.277000010014 29000292.997000008821 27870463.054000008851 3960849.002000033855 60500.207054185 2024-07-09T04:58:09.481614+00:00 19994330.275999989361 29000292.979999989271 27870462.981999989599 3957499.885999978054 60500.207065845 2024-07-09T04:58:10.488989+00:00 19994330.275999989361 29000292.964999999851 27870462.936999991536 3952980.055999993812 60500.207077499 2024-07-09T04:58:11.495868+00:00 19994330.274000018835 29000293.035000000149 27870463.047000020742 3961002.964000045788 60500.207088974 2024-07-09T04:58:12.487371+00:00 19994330.273999989033 29000292.990000009537 27870463.002999991179 3954160.157000004780 60500.207100628 2024-07-09T04:58:13.494250+00:00 19994330.275999989361 29000293.047999981791 27870462.993000000715 3957128.861999989022 60500.207112104 2024-07-09T04:58:14.485754+00:00 19994330.275999989361 29000292.972999989986 27870463.010000020266 3956780.067999958992 60500.207123763 2024-07-09T04:58:15.493129+00:00 19994330.274000048637 29000292.995000001043 27870462.959999978542 3954805.974000037182 60500.207135233 2024-07-09T04:58:16.484136+00:00 19994330.278000000864 29000293.016000028700 27870463.022999998182 3957257.088999987114 60500.207146892 2024-07-09T04:58:17.491511+00:00 19994330.270999971777 29000292.991000000387 27870463.004999998957 3954753.786000012886 60500.207158362 2024-07-09T04:58:18.482519+00:00 19994330.278000000864 29000293.000999990851 27870463.041000008583 3955134.056999980938 60500.207170022 2024-07-09T04:58:19.489893+00:00 19994330.275000039488 29000293.000999990851 27870462.969999969006 3953865.059000014793 60500.207181675 2024-07-09T04:58:20.496772+00:00 19994330.276999950409 29000292.956999961287 27870462.927000049502 3956189.907999991905 60500.207193151 2024-07-09T04:58:21.488276+00:00 19994330.276000019163 29000293.002000089735 27870463.034999970347 3957125.098999977112 60500.207204811 2024-07-09T04:58:22.495651+00:00 19994330.272000011057 29000293.034999970347 27870463.055000010878 3955039.934000014793 60500.207216281 2024-07-09T04:58:23.486658+00:00 19994330.274999979883 29000292.944000009447 27870462.906000021845 3955463.110000013839 60500.207227940 2024-07-09T04:58:24.494034+00:00 19994330.273999989033 29000293.046000000089 27870463.067999958992 3954616.925999999046 60500.207239416 2024-07-09T04:58:25.485537+00:00 19994330.279000040144 29000293.006999969482 27870462.993000030518 3957461.990000010002 60500.207251070 2024-07-09T04:58:26.492416+00:00 19994330.275999959558 29000292.993000030518 27870462.980000019073 3957571.986999989022 60500.207262545 2024-07-09T04:58:27.483919+00:00 19994330.273999989033 29000293.047999981791 27870463.042999979109 3957937.985000013839 60500.207274199 2024-07-09T04:58:28.490799+00:00 19994330.272999998182 29000292.955000039190 27870462.950000051409 3959301.016999959946 60500.207285675 2024-07-09T04:58:29.482301+00:00 19994330.276000019163 29000293.000999931246 27870462.995000001043 3960307.006000041962 60500.207297328 2024-07-09T04:58:30.489181+00:00 19994330.274999979883 29000292.989000078291 27870463.046999931335 3955875.095999956131 60500.207308988 2024-07-09T04:58:31.496556+00:00 19994330.277000069618 29000293.009999990463 27870462.993000030518 3957365.826000034809 60500.207320458 2024-07-09T04:58:32.487563+00:00 19994330.278000000864 29000293.005999919027 27870463.001999970526 3958365.117999970913 60500.207332117 2024-07-09T04:58:33.494938+00:00 19994330.271999958903 29000292.986000061035 27870462.955000039190 3954924.926999986172 60500.207343587 2024-07-09T04:58:34.485946+00:00 19994330.274999979883 29000293.005999919027 27870463.048999909312 3960433.979000031948 60500.207355247 2024-07-09T04:58:35.493321+00:00 19994330.274999979883 29000293.038000110537 27870463.030000090599 3959833.037999988068 60500.207366717 2024-07-09T04:58:36.484328+00:00 19994330.276000019163 29000292.970999959856 27870462.926999930292 3960259.975000023842 60500.207378376 2024-07-09T04:58:37.491703+00:00 19994330.274000048637 29000292.980000019073 27870463.011000040919 3957556.982999979984 60500.207389846 2024-07-09T04:58:38.482710+00:00 19994330.276999950409 29000292.990999940783 27870463.037999991328 3961919.032999991905 60500.207401506 2024-07-09T04:58:39.490086+00:00 19994330.274000048637 29000293.039000030607 27870463.006000038236 3956129.138999999035 60500.207412981 2024-07-09T04:58:40.481589+00:00 19994330.276000019163 29000292.991000000387 27870462.953999999911 3956108.831000030041 60500.207424635 2024-07-09T04:58:41.488468+00:00 19994330.273999929428 29000293.022000011057 27870462.991999980062 3960093.042999982834 60500.207436294 2024-07-09T04:58:42.495843+00:00 19994330.276000019163 29000292.958999991417 27870463.001999970526 3958131.041999996174 60500.207447764 2024-07-09T04:58:43.486851+00:00 19994330.276000019163 29000293.019999999553 27870463.021000031382 3959583.863000034820 60500.207459424 2024-07-09T04:58:44.494226+00:00 19994330.276999950409 29000292.972000021487 27870462.997000001371 3952627.154999970924 60500.207470894 2024-07-09T04:58:45.485233+00:00 19994330.272999998182 29000293.021999981254 27870462.978999990970 3956248.934000014793 60500.207482553 2024-07-09T04:58:46.492608+00:00 19994330.272999998182 29000292.991000000387 27870463.024999998510 3955877.939999998081 60500.207494023 2024-07-09T04:58:47.483615+00:00 19994330.277000069618 29000293.029000010341 27870463.008000001311 3955844.074000000954 60500.207505682 2024-07-09T04:58:48.490990+00:00 19994330.274999979883 29000292.989999979734 27870462.971999991685 3954176.982999979984 60500.207517158 2024-07-09T04:58:49.482494+00:00 19994330.276000019163 29000292.967999991030 27870462.956000000238 3956716.007000029087 60500.207528812 2024-07-09T04:58:50.489373+00:00 19994330.274999979883 29000293.007000029087 27870463.082000020891 3962517.986000000965 60500.207540472 2024-07-09T04:58:51.496748+00:00 19994330.276000019163 29000293.031000021845 27870462.967999991030 3956269.988999962807 60500.207551947 2024-07-09T04:58:52.488251+00:00 19994330.276999950409 29000292.993999961764 27870462.988000009209 3954661.054000020027 60500.207563601 2024-07-09T04:58:53.495130+00:00 19994330.272999998182 29000292.986000001431 27870463.021000001580 3959567.041999996174 60500.207575071 2024-07-09T04:58:54.486138+00:00 19994330.278000000864 29000292.971000019461 27870462.955999970436 3950597.879000008106 60500.207586730 2024-07-09T04:58:55.493513+00:00 19994330.274999998510 29000293.009999990463 27870462.968000050634 3963128.071999967098 60500.207598206 2024-07-09T04:58:56.485015+00:00 19994330.271999999881 29000293.021000031382 27870463.093999978155 3962017.022000014782 60500.207609860 2024-07-09T04:58:57.491895+00:00 19994330.275000009686 29000293.023999989033 27870463.013000011444 3957583.926999986172 60500.207621336 2024-07-09T04:58:58.483398+00:00 19994330.272999998182 29000292.986999988556 27870462.990000009537 3956755.016000031959 60500.207632989 2024-07-09T04:58:59.490278+00:00 19994330.276999998838 29000292.970000028610 27870462.933999959379 3954667.020999968052 60500.207644465 2024-07-09T04:59:00.481781+00:00 19994330.280000001192 29000293.026999950409 27870463.092999991030 3949820.961000024807 60500.207656119 2024-07-09T04:59:01.488660+00:00 19994330.272999998182 29000293.014999989420 27870462.937000039965 3954457.999000012875 60500.207667778 2024-07-09T04:59:02.496035+00:00 19994330.273999989033 29000292.971999999136 27870463.000000000000 3956081.050999999046 60500.207679254 2024-07-09T04:59:03.487538+00:00 19994330.275000009686 29000293.009999990463 27870463.050000008196 3955158.968999981880 60500.207690908 2024-07-09T04:59:04.494418+00:00 19994330.275000009686 29000293.007000088692 27870462.967000011355 3958176.965000032913 60500.207702383 2024-07-09T04:59:05.485921+00:00 19994330.275000009686 29000292.990999940783 27870462.975000020117 3950556.003999948967 60500.207714043 2024-07-09T04:59:06.493296+00:00 19994330.276999980211 29000293.014999989420 27870463.053999900818 3959871.082000017166 60500.207725513 2024-07-09T04:59:07.484303+00:00 19994330.275000009686 29000292.990000009537 27870462.978000041097 3960479.991999983788 60500.207737172 2024-07-09T04:59:08.491679+00:00 19994330.274000018835 29000292.985000010580 27870463.031000021845 3960263.009000062943 60500.207748642 2024-07-09T04:59:09.482686+00:00 19994330.275999959558 29000293.029999971390 27870462.962999939919 3956516.986999989022 60500.207760301 2024-07-09T04:59:10.490061+00:00 19994330.272999998182 29000293.012000080198 27870463.042000059038 3955266.008999944199 60500.207771772 2024-07-09T04:59:11.481068+00:00 19994330.278000000864 29000292.959999918938 27870462.924999948591 3954835.029000043869 60500.207783431 2024-07-09T04:59:12.488443+00:00 19994330.277000010014 29000293.019999980927 27870463.029000040144 3956223.988000034820 60500.207795085 2024-07-09T04:59:13.495322+00:00 19994330.276000019163 29000293.015000101179 27870463.014999989420 3955672.883999944199 60500.207806560 2024-07-09T04:59:14.486826+00:00 19994330.272999998182 29000292.961999889463 27870462.991999980062 3953310.031000018120 60500.207818220 2024-07-09T04:59:15.494201+00:00 19994330.273999989033 29000293.010000109673 27870463.034000039101 3960767.105000019073 60500.207829690 2024-07-09T04:59:16.485208+00:00 19994330.276000019163 29000293.004999998957 27870462.988999959081 3960168.845999956131 60500.207841349 2024-07-09T04:59:17.492583+00:00 19994330.274999979883 29000293.013000000268 27870462.993000030518 3951268.078999996185 60500.207852819 2024-07-09T04:59:18.483590+00:00 19994330.276000019163 29000292.978000000119 27870462.968999978155 3957714.069000006188 60500.207864479 2024-07-09T04:59:19.490965+00:00 19994330.274999979883 29000293.006999999285 27870463.000000000000 3955694.930999993812 60500.207875954 2024-07-09T04:59:20.482469+00:00 19994330.273999989033 29000292.974999990314 27870462.995000001043 3957282.072999954224 60500.207887608 2024-07-09T04:59:21.489348+00:00 19994330.274999979883 29000293.021000009030 27870463.057000041008 3957937.913000106812 60500.207899084 2024-07-09T04:59:22.480851+00:00 19994330.278000000864 29000292.991999980062 27870462.934999939054 3953450.120999931823 60500.207910744 2024-07-09T04:59:23.488226+00:00 19994330.276000019163 29000292.976000010967 27870463.021000001580 3960139.990000010002 60500.207922397 2024-07-09T04:59:24.495106+00:00 19994330.274000048637 29000293.020000010729 27870462.989000011235 3960563.860000013839 60500.207933873 2024-07-09T04:59:25.486609+00:00 19994330.276000019163 29000293.037999961525 27870463.032999988645 3956886.098999977112 60500.207945527 2024-07-09T04:59:26.493488+00:00 19994330.275999899954 29000292.925999999046 27870462.936000000685 3961186.922999978065 60500.207957002 2024-07-09T04:59:27.484991+00:00 19994330.271000031382 29000293.051000058651 27870463.017999991775 3959662.073000072967 60500.207968656 2024-07-09T04:59:28.491870+00:00 19994330.276000019163 29000292.975999951363 27870463.062000010163 3956674.929000020027 60500.207980132 2024-07-09T04:59:29.483374+00:00 19994330.278000000864 29000293.015000049025 27870462.981000009924 3961039.037999988068 60500.207991785 2024-07-09T04:59:30.490253+00:00 19994330.274999979883 29000292.988999959081 27870462.986999988556 3959672.956999897957 60500.208003261 2024-07-09T04:59:31.481756+00:00 19994330.274000048637 29000292.988000039011 27870462.921000000089 3960806.040000081062 60500.208014915 2024-07-09T04:59:32.488635+00:00 19994330.274999979883 29000293.013999998569 27870463.070999979973 3962970.947000027169 60500.208026574 2024-07-09T04:59:33.496010+00:00 19994330.276000019163 29000293.020999971777 27870463.001000050455 3960748.015999913216 60500.208038044 2024-07-09T04:59:34.487017+00:00 19994330.276000019163 29000292.982000049204 27870462.986000001431 3962395.016000031959 60500.208049703 2024-07-09T04:59:35.494393+00:00 19994330.275999899954 29000293.003999948502 27870462.940999981016 3958809.078999996185 60500.208061179 2024-07-09T04:59:36.485896+00:00 19994330.274000048637 29000293.013000011444 27870463.088999990374 3960590.873000026215 60500.208072833 2024-07-09T04:59:37.492775+00:00 19994330.274000048637 29000292.978999968618 27870462.981999989599 3956221.026000022888 60500.208084309 2024-07-09T04:59:38.484278+00:00 19994330.272999998182 29000293.014000058174 27870463.054000020027 3956124.041000009049 60500.208095968 2024-07-09T04:59:39.491653+00:00 19994330.275999899954 29000292.986999988556 27870462.905999958515 3955568.955999969970 60500.208107438 2024-07-09T04:59:40.482661+00:00 19994330.277000069618 29000293.008999940008 27870463.054000020027 3955827.115999937057 60500.208119098 2024-07-09T04:59:41.490036+00:00 19994330.278000000864 29000292.970000028610 27870462.964999970049 3958619.002000092994 60500.208130568 2024-07-09T04:59:42.481043+00:00 19994330.272999998182 29000293.088999990374 27870463.055000070482 3958601.929999948014 60500.208142227 2024-07-09T04:59:43.488420+00:00 19994330.276000019163 29000292.925000071526 27870462.903999920934 3962156.042000054847 60500.208153881 2024-07-09T04:59:44.495297+00:00 19994330.271999958903 29000293.019999980927 27870463.057000041008 3957386.041999936104 60500.208165356 2024-07-09T04:59:45.486803+00:00 19994330.278000000864 29000293.054000020027 27870463.050999999046 3953694.958999990951 60500.208177010 2024-07-09T04:59:46.493680+00:00 19994330.274000048637 29000292.953999999911 27870462.995000001043 3959721.947000027169 60500.208188486 2024-07-09T04:59:47.485183+00:00 19994330.278000000864 29000292.979999899864 27870462.983000040054 3961778.105999947060 60500.208200139 2024-07-09T04:59:48.492062+00:00 19994330.273999929428 29000293.016000028700 27870462.960999969393 3958968.902999997139 60500.208211615 2024-07-09T04:59:49.483565+00:00 19994330.272999990731 29000292.985000010580 27870462.978000041097 3952560.989000082016 60500.208223269 2024-07-09T04:59:50.490445+00:00 19994330.278000000864 29000292.978999968618 27870463.013999938965 3956819.023000001907 60500.208234745 2024-07-09T04:59:51.481948+00:00 19994330.274000000209 29000293.008000019938 27870463.022999998182 3949870.992999910843 60500.208246404 2024-07-09T04:59:52.489323+00:00 19994330.278999999166 29000293.042999979109 27870462.986000061035 3951283.045000075828 60500.208257874 2024-07-09T04:59:53.480330+00:00 19994330.271999999881 29000292.973999980837 27870463.023999929428 3958793.975000023842 60500.208269534 2024-07-09T04:59:54.487705+00:00 19994330.275000009686 29000293.030000001192 27870463.024999979883 3956688.978999971878 60500.208281187 2024-07-09T04:59:55.494585+00:00 19994330.273999989033 29000293.000999990851 27870462.963999990374 3956109.889999986161 60500.208292663 2024-07-09T04:59:56.486089+00:00 19994330.278000000864 29000292.978000000119 27870462.992000099272 3954023.103000044823 60500.208304317 2024-07-09T04:59:57.492967+00:00 19994330.275000009686 29000292.992000009865 27870462.998999949545 3954593.956999897957 60500.208315787 2024-07-09T04:59:58.483974+00:00 19994330.275000009686 29000292.997999981046 27870462.971999999136 3956133.078999996185 60500.208327446 2024-07-09T04:59:59.491349+00:00 19994330.275999989361 29000293.015999998897 27870463.052999969572 3955254.039000033867 60500.208338922 2024-07-09T05:00:00.482853+00:00 19994330.272999998182 29000292.980000019073 27870463.001000050455 3955624.001000047196 60500.208350576 2024-07-09T05:00:01.489732+00:00 19994330.275000009686 29000292.995999988168 27870462.986000001431 3961878.924999951851 60500.208362051 2024-07-09T05:00:02.481234+00:00 19994330.278000000864 29000293.008999999613 27870463.006000000983 3954295.034999967087 60500.208373711 2024-07-09T05:00:03.488610+00:00 19994330.272000011057 29000292.973999980837 27870462.949999999255 3956772.959000111092 60500.208385365 2024-07-09T05:00:04.495489+00:00 19994330.278000000864 29000293.045000020415 27870463.063999999315 3953862.991999983788 60500.208396840 2024-07-09T05:00:05.486992+00:00 19994330.272999998182 29000293.019999980927 27870462.966999989003 3957619.011999965180 60500.208408494 2024-07-09T05:00:06.493872+00:00 19994330.275999959558 29000292.980000019073 27870463.029000010341 3957295.026000022888 60500.208419970 2024-07-09T05:00:07.485375+00:00 19994330.275000039488 29000293.000999990851 27870463.027000010014 3956197.062999964226 60500.208431629 2024-07-09T05:00:08.492750+00:00 19994330.272999998182 29000292.972999989986 27870462.930999990553 3957570.879000068177 60500.208443099 2024-07-09T05:00:09.483757+00:00 19994330.279999971390 29000293.004000011832 27870463.032000008970 3957194.989999889862 60500.208454758 2024-07-09T05:00:10.491133+00:00 19994330.276000019163 29000293.013999998569 27870462.981999989599 3960230.116000055801 60500.208466229 2024-07-09T05:00:11.482140+00:00 19994330.273999989033 29000293.028000000864 27870463.084999978542 3959054.939000010025 60500.208477888 2024-07-09T05:00:12.489515+00:00 19994330.272000011057 29000293.018000010401 27870462.995999988168 3954591.055999993812 60500.208489358 2024-07-09T05:00:13.480522+00:00 19994330.273999989033 29000292.978000041097 27870462.959000051022 3957399.935999989975 60500.208501017 2024-07-09T05:00:14.487897+00:00 19994330.277000010014 29000292.929999951273 27870462.942999958992 3961692.937000035774 60500.208512677 2024-07-09T05:00:15.495273+00:00 19994330.277000010014 29000293.047000050545 27870463.032999988645 3962682.066999911796 60500.208524147 2024-07-09T05:00:16.486280+00:00 19994330.276000019163 29000293.009999990463 27870463.039000030607 3957376.953999996185 60500.208535806 2024-07-09T05:00:17.493655+00:00 19994330.274999979883 29000292.982999920845 27870462.927999969572 3958881.045000075828 60500.208547282 2024-07-09T05:00:18.485158+00:00 19994330.271999958903 29000293.008000019938 27870463.026000019163 3956159.919999957085 60500.208558936 2024-07-09T05:00:19.492037+00:00 19994330.277000069618 29000292.981999989599 27870462.997999969870 3957893.024999976158 60500.208570406 2024-07-09T05:00:20.483045+00:00 19994330.278000000864 29000293.037000060081 27870463.027000069618 3957055.019000052940 60500.208582065 2024-07-09T05:00:21.490420+00:00 19994330.272999998182 29000292.965000029653 27870462.960999969393 3959233.023000001907 60500.208593541 2024-07-09T05:00:22.481923+00:00 19994330.278000000864 29000293.039999961853 27870463.019999980927 3955399.939999938011 60500.208605200 2024-07-09T05:00:23.489298+00:00 19994330.272999998182 29000292.957999940962 27870463.018000010401 3953776.911000012886 60500.208616670 2024-07-09T05:00:24.480305+00:00 19994330.274999979883 29000293.029000040144 27870462.993999961764 3954474.189000010025 60500.208628329 2024-07-09T05:00:25.487681+00:00 19994330.276000019163 29000292.973999980837 27870463.032000061125 3955085.976999998093 60500.208639983 2024-07-09T05:00:26.494560+00:00 19994330.278000000864 29000293.009000059217 27870462.962000008672 3953234.965000032913 60500.208651459 2024-07-09T05:00:27.486063+00:00 19994330.272999998182 29000293.016999959946 27870463.036999940872 3956250.041000009049 60500.208663112 2024-07-09T05:00:28.492942+00:00 19994330.275999899954 29000293.006999969482 27870462.927999969572 3957227.976999998093 60500.208674588 2024-07-09T05:00:29.484445+00:00 19994330.274000048637 29000293.011000040919 27870463.065000060946 3953582.052000045776 60500.208686248 2024-07-09T05:00:30.491820+00:00 19994330.274000048637 29000292.970000028610 27870462.947000030428 3954328.894999980927 60500.208697718 2024-07-09T05:00:31.482828+00:00 19994330.275999899954 29000292.958999998868 27870462.985000010580 3954716.021999955177 60500.208709377 2024-07-09T05:00:32.490203+00:00 19994330.276000019163 29000293.046000000089 27870463.005999919027 3949675.062999964226 60500.208720847 2024-07-09T05:00:33.481210+00:00 19994330.277000069618 29000292.944000009447 27870462.989000078291 3958442.072000027169 60500.208732507 2024-07-09T05:00:34.488585+00:00 19994330.272999998182 29000293.046000000089 27870463.074000000954 3955020.950000048149 60500.208743977 2024-07-09T05:00:35.479592+00:00 19994330.275999899954 29000293.009999990463 27870462.944999929518 3954499.991999983788 60500.208755636 2024-07-09T05:00:36.486968+00:00 19994330.275000099093 29000292.988999988884 27870463.060999989510 3953182.952000021935 60500.208767296 2024-07-09T05:00:37.494342+00:00 19994330.274999979883 29000292.984000030905 27870462.912999991328 3955947.965999960899 60500.208778766 2024-07-09T05:00:38.485350+00:00 19994330.276000019163 29000293.046999990940 27870463.085000038147 3951787.088000059128 60500.208790425 2024-07-09T05:00:39.492725+00:00 19994330.273999929428 29000292.992999970913 27870462.996999979019 3961344.881999969017 60500.208801895 2024-07-09T05:00:40.483733+00:00 19994330.276000019163 29000292.971000019461 27870462.934999998659 3951065.077999948990 60500.208813555 2024-07-09T05:00:41.491108+00:00 19994330.272999998182 29000293.012000020593 27870463.007999990135 3952882.047000051010 60500.208825030 2024-07-09T05:00:42.482610+00:00 19994330.274999998510 29000293.028000000864 27870463.035999998450 3954421.965000032913 60500.208836684 2024-07-09T05:00:43.489490+00:00 19994330.278000000864 29000292.962000008672 27870462.973000001162 3952502.024999976158 60500.208848160 2024-07-09T05:00:44.480993+00:00 19994330.274000000209 29000293.037999991328 27870463.043999999762 3954606.004999995232 60500.208859813 2024-07-09T05:00:45.487872+00:00 19994330.276000011712 29000292.971999999136 27870462.990000009537 3957434.967999935150 60500.208871289 2024-07-09T05:00:46.479375+00:00 19994330.272999990731 29000292.949000000954 27870462.917999979109 3953361.999000072014 60500.208882948 2024-07-09T05:00:47.486751+00:00 19994330.278999999166 29000293.038999971002 27870463.055000010878 3951445.987999916077 60500.208894602 2024-07-09T05:00:48.493630+00:00 19994330.272000011057 29000293.012000020593 27870463.016999989748 3949130.036000012886 60500.208906078 2024-07-09T05:00:49.485133+00:00 19994330.278000000864 29000293.007000029087 27870462.970000028610 3957869.929000020027 60500.208917731 2024-07-09T05:00:50.492013+00:00 19994330.276999980211 29000292.965999960899 27870463.014999989420 3952651.047000051010 60500.208929207 2024-07-09T05:00:51.483516+00:00 19994330.274000018835 29000293.059000018984 27870463.059000018984 3957160.078999996185 60500.208940867 2024-07-09T05:00:52.490891+00:00 19994330.271000001580 29000292.954999919981 27870462.944000009447 3956647.980000019073 60500.208952337 2024-07-09T05:00:53.481898+00:00 19994330.273999989033 29000293.025000099093 27870463.010999981314 3955327.953999996185 60500.208963996 2024-07-09T05:00:54.489273+00:00 19994330.280000001192 29000292.969999909401 27870462.943000018597 3956068.995000004768 60500.208975466 2024-07-09T05:00:55.480280+00:00 19994330.273000031710 29000292.984000090510 27870463.022999998182 3955125.967999935150 60500.208987126 2024-07-09T05:00:56.487656+00:00 19994330.276999950409 29000293.064999941736 27870463.033999979496 3957422.988999962807 60500.208998601 2024-07-09T05:00:57.479159+00:00 19994330.278000000864 29000292.968000050634 27870463.013999998569 3953833.035000085831 60500.209010255 2024-07-09T05:00:58.486038+00:00 19994330.271000031382 29000293.016999959946 27870462.951999958605 3957196.982999920845 60500.209021915 2024-07-09T05:00:59.493413+00:00 19994330.274999979883 29000292.975000020117 27870463.026000019163 3956960.109000086784 60500.209033384 2024-07-09T05:01:00.484420+00:00 19994330.278000000864 29000293.049999948591 27870463.055999990553 3958690.876999973785 60500.209045044 2024-07-09T05:01:01.491796+00:00 19994330.274000048637 29000292.971999999136 27870462.925999999046 3958944.008999944199 60500.209056514 2024-07-09T05:01:02.482803+00:00 19994330.274999979883 29000292.971000079066 27870463.011999960989 3957037.994000076782 60500.209068174 2024-07-09T05:01:03.490178+00:00 19994330.273999989033 29000293.000999931246 27870462.986000061035 3956382.062999964226 60500.209079643 2024-07-09T05:01:04.481185+00:00 19994330.276000019163 29000293.017000079155 27870463.039999961853 3956603.008000016212 60500.209091303 2024-07-09T05:01:05.488560+00:00 19994330.274999979883 29000292.978999968618 27870462.967000011355 3955679.917999982834 60500.209102779 2024-07-09T05:01:06.480064+00:00 19994330.277000010014 29000293.013999938965 27870463.028000000864 3960052.037999988068 60500.209114432 2024-07-09T05:01:07.486943+00:00 19994330.272999998182 29000293.031000021845 27870462.980000019073 3955818.008000016212 60500.209126092 2024-07-09T05:01:08.494318+00:00 19994330.275999959558 29000292.980000000447 27870463.009000059217 3960513.064000010025 60500.209137567 2024-07-09T05:01:09.485821+00:00 19994330.278000000864 29000292.986000001431 27870462.972999930382 3958303.957000017166 60500.209149221 2024-07-09T05:01:10.492700+00:00 19994330.272000070661 29000292.977000001818 27870462.991000059992 3960962.041999936104 60500.209160697 2024-07-09T05:01:11.484203+00:00 19994330.276000019163 29000293.006999999285 27870463.014999989420 3958880.912999988068 60500.209172356 2024-07-09T05:01:12.491579+00:00 19994330.276999950409 29000293.045000020415 27870463.026999950409 3960035.011000037193 60500.209183826 2024-07-09T05:01:13.482586+00:00 19994330.274999979883 29000292.987999979407 27870462.988000039011 3956546.026999949943 60500.209195486 2024-07-09T05:01:14.489961+00:00 19994330.274999979883 29000292.983000010252 27870462.944999929518 3956636.966000080109 60500.209206956 2024-07-09T05:01:15.480968+00:00 19994330.274000048637 29000293.021999981254 27870463.052000049502 3956201.054999948014 60500.209218615 2024-07-09T05:01:16.488343+00:00 19994330.274000048637 29000292.997000008821 27870462.950000051409 3957769.935000061989 60500.209230091 2024-07-09T05:01:17.479847+00:00 19994330.276999950409 29000293.022999998182 27870463.074999928474 3960067.062999964226 60500.209241745 2024-07-09T05:01:18.486726+00:00 19994330.276999950409 29000292.962999999523 27870462.964999999851 3959544.927000000142 60500.209253404 2024-07-09T05:01:19.494101+00:00 19994330.277000069618 29000292.979000028223 27870462.999000001699 3956070.022000000812 60500.209264874 2024-07-09T05:01:20.485108+00:00 19994330.276000019163 29000293.019999980927 27870463.010000001639 3957485.973999998998 60500.209276533 2024-07-09T05:01:21.492484+00:00 19994330.269999980927 29000292.962999999523 27870462.986999999732 3953230.054000000935 60500.209288009 2024-07-09T05:01:22.483987+00:00 19994330.278000000864 29000293.028000000864 27870462.968000009656 3954631.953999999911 60500.209299663 2024-07-09T05:01:23.490866+00:00 19994330.274999979883 29000293.005999978632 27870463.045999970287 3956980.059999999125 60500.209311138 2024-07-09T05:01:24.482369+00:00 19994330.274000048637 29000293.032000008970 27870463.031000021845 3962416.020000000019 60500.209322792 2024-07-09T05:01:25.489248+00:00 19994330.274999979883 29000292.967999991030 27870462.972999989986 3958829.918000000995 60500.209334268 2024-07-09T05:01:26.480751+00:00 19994330.273999929428 29000293.008000019938 27870462.974000010639 3958811.047999999952 60500.209345922 2024-07-09T05:01:27.487630+00:00 19994330.278000000864 29000293.008000019938 27870463.017999980599 3951353.997999995947 60500.209357392 2024-07-09T05:01:28.478638+00:00 19994330.272000070661 29000292.996999979019 27870463.049000021070 3957823.947000003885 60500.209369051 2024-07-09T05:01:29.486012+00:00 19994330.278999920934 29000292.988000039011 27870462.931999981403 3954906.064999998081 60500.209380710 2024-07-09T05:01:30.493388+00:00 19994330.275000099093 29000293.018000010401 27870462.994000021368 3955748.001000002027 60500.209392181 2024-07-09T05:01:31.484395+00:00 19994330.274999979883 29000292.962999939919 27870463.008999999613 3958435.956999994814 60500.209403840 2024-07-09T05:01:32.491771+00:00 19994330.274999979883 29000292.957000020891 27870463.014999989420 3959334.019000000786 60500.209415310 2024-07-09T05:01:33.482778+00:00 19994330.272999998182 29000293.072000030428 27870462.993000030518 3959678.946999996901 60500.209426969 2024-07-09T05:01:34.490153+00:00 19994330.276000019163 29000292.985000010580 27870463.055999990553 3952431.028000012040 60500.209438439 2024-07-09T05:01:35.481160+00:00 19994330.276000019163 29000293.010999921709 27870462.930000010878 3958283.089999989141 60500.209450099 2024-07-09T05:01:36.488535+00:00 19994330.276999998838 29000292.965000029653 27870462.995999988168 3956542.967000008095 60500.209461569 2024-07-09T05:01:37.479543+00:00 19994330.272999998182 29000293.041000008583 27870463.039999961853 3957336.916999996174 60500.209473228 2024-07-09T05:01:38.486918+00:00 19994330.272999998182 29000293.008000019938 27870463.014999989420 3951960.035999997985 60500.209484704 2024-07-09T05:01:39.478421+00:00 19994330.275999989361 29000292.980999950320 27870462.953000068665 3957606.974000006914 60500.209496357 2024-07-09T05:01:40.485299+00:00 19994330.278000000864 29000293.019999980927 27870463.059000018984 3956278.066000000108 60500.209508017 2024-07-09T05:01:41.492675+00:00 19994330.278000008315 29000292.984000090510 27870462.964999910444 3960933.892999991775 60500.209519487 2024-07-09T05:01:42.483683+00:00 19994330.274000000209 29000293.004999998957 27870462.986000061035 3954264.034000008833 60500.209531147 2024-07-09T05:01:43.491057+00:00 19994330.272999998182 29000292.944000009447 27870462.971999999136 3961932.013999999035 60500.209542616 2024-07-09T05:01:44.482065+00:00 19994330.272999998182 29000293.028999920934 27870462.988999959081 3954746.987999991048 60500.209554276 2024-07-09T05:01:45.489440+00:00 19994330.274999979883 29000292.993999999017 27870462.998999949545 3958815.987000002991 60500.209565752 2024-07-09T05:01:46.480943+00:00 19994330.280000001192 29000293.008999999613 27870463.043000098318 3954933.960000007879 60500.209577405 2024-07-09T05:01:47.487822+00:00 19994330.272999998182 29000293.028999999166 27870463.025999899954 3959406.128999993205 60500.209588875 2024-07-09T05:01:48.478830+00:00 19994330.275000009686 29000292.991000000387 27870462.976000070572 3957053.893999993801 60500.209600535 2024-07-09T05:01:49.486205+00:00 19994330.274999979883 29000293.012000009418 27870462.981999989599 3959760.045000001788 60500.209612194 2024-07-09T05:01:50.493580+00:00 19994330.275000039488 29000292.960999999195 27870462.996999979019 3956698.027999997139 60500.209623670 2024-07-09T05:01:51.485083+00:00 19994330.278000000864 29000293.044999990612 27870463.001999970526 3953943.052000015974 60500.209635324 2024-07-09T05:01:52.491962+00:00 19994330.273999989033 29000292.997000008821 27870463.086000081152 3957178.912999988068 60500.209646800 2024-07-09T05:01:53.483465+00:00 19994330.274999979883 29000292.968999978155 27870462.946999911219 3956807.025999993086 60500.209658459 2024-07-09T05:01:54.490841+00:00 19994330.275000039488 29000293.037999991328 27870463.037000060081 3953396.039000004996 60500.209669929 2024-07-09T05:01:55.481848+00:00 19994330.274999979883 29000292.961000028998 27870462.960000038147 3954956.906000018120 60500.209681588 2024-07-09T05:01:56.489223+00:00 19994330.276000019163 29000293.008000019938 27870462.967999938875 3957425.116999983788 60500.209693058 2024-07-09T05:01:57.480230+00:00 19994330.273999989033 29000293.014999989420 27870463.041999999434 3957225.881999998819 60500.209704718 2024-07-09T05:01:58.487606+00:00 19994330.276000019163 29000293.005999978632 27870463.045000001788 3959809.075000017881 60500.209716188 2024-07-09T05:01:59.478613+00:00 19994330.275999959558 29000292.969000041485 27870462.916999999434 3956927.068999975920 60500.209727847 2024-07-09T05:02:00.485988+00:00 19994330.275000039488 29000293.013999998569 27870463.000000000000 3961491.971000016201 60500.209739501 2024-07-09T05:02:01.492867+00:00 19994330.271999958903 29000293.002999961376 27870463.034000009298 3961261.949999988079 60500.209750976 2024-07-09T05:02:02.484371+00:00 19994330.276000019163 29000292.999000009149 27870462.984999980778 3959464.016000003088 60500.209762630 2024-07-09T05:02:03.491250+00:00 19994330.279000040144 29000292.981000009924 27870463.018999990076 3956075.904000014067 60500.209774106 2024-07-09T05:02:04.482753+00:00 19994330.275999899954 29000293.009999990463 27870462.948000010103 3962649.078999996185 60500.209785766 2024-07-09T05:02:05.490128+00:00 19994330.275000099093 29000293.006000038236 27870462.993000000715 3959760.955999999773 60500.209797235 2024-07-09T05:02:06.481135+00:00 19994330.270999908447 29000292.990000009537 27870462.988999988884 3956748.949000000954 60500.209808895 2024-07-09T05:02:07.488510+00:00 19994330.277000069618 29000292.977000001818 27870463.004000011832 3958776.042999982834 60500.209820371 2024-07-09T05:02:08.480014+00:00 19994330.273999929428 29000293.067999958992 27870463.096000019461 3958037.059000014793 60500.209832024 2024-07-09T05:02:09.486893+00:00 19994330.278000000864 29000292.925999999046 27870462.900999959558 3959851.916999996174 60500.209843500 2024-07-09T05:02:10.478396+00:00 19994330.274000048637 29000293.036999940872 27870463.037000000477 3961593.143000007141 60500.209855154 2024-07-09T05:02:11.485275+00:00 19994330.278000000864 29000293.019000049680 27870463.055999990553 3959509.953999996185 60500.209866813 2024-07-09T05:02:12.492651+00:00 19994330.272999998182 29000292.945999979973 27870462.942000031471 3959918.923000007868 60500.209878289 2024-07-09T05:02:13.484153+00:00 19994330.274999979883 29000293.067000031471 27870463.046999990940 3958263.016000003088 60500.209889943 2024-07-09T05:02:14.491033+00:00 19994330.274000048637 29000292.977000001818 27870462.993000030518 3953556.067000002135 60500.209901418 2024-07-09T05:02:15.482536+00:00 19994330.278000000864 29000293.011000040919 27870462.926999989897 3959648.993999987841 60500.209913078 2024-07-09T05:02:16.489911+00:00 19994330.273999929428 29000292.967000011355 27870463.008000019938 3957456.919000000227 60500.209924548 2024-07-09T05:02:17.480919+00:00 19994330.276000019163 29000293.002999901772 27870462.998999949545 3960059.018000007141 60500.209936207 2024-07-09T05:02:18.488293+00:00 19994330.277000069618 29000292.985000010580 27870463.024999979883 3960648.995999991894 60500.209947677 2024-07-09T05:02:19.479301+00:00 19994330.268999930471 29000293.035000089556 27870463.006000038236 3957644.016999990214 60500.209959337 2024-07-09T05:02:20.486676+00:00 19994330.276000019163 29000292.954999919981 27870462.968000050634 3960191.030000001192 60500.209970807 2024-07-09T05:02:21.477683+00:00 19994330.282000061125 29000293.035000089556 27870463.040999889374 3955425.073000013828 60500.209982466 2024-07-09T05:02:22.485058+00:00 19994330.272999998182 29000293.011999998242 27870463.035000089556 3958034.845999985933 60500.209994120 2024-07-09T05:02:23.491938+00:00 19994330.273999929428 29000292.975999999791 27870462.929999951273 3955034.050000011921 60500.210005595 2024-07-09T05:02:24.483441+00:00 19994330.274000048637 29000293.041999999434 27870463.041000008583 3953972.967999995220 60500.210017249 2024-07-09T05:02:25.490320+00:00 19994330.274999979883 29000292.986000001431 27870462.998000029474 3961091.106999992859 60500.210028725 2024-07-09T05:02:26.481823+00:00 19994330.276999950409 29000292.991000000387 27870462.986999988556 3962517.888999999035 60500.210040378 2024-07-09T05:02:27.488702+00:00 19994330.278000000864 29000292.986999988556 27870462.973999980837 3955179.069000006188 60500.210051854 2024-07-09T05:02:28.480205+00:00 19994330.274000048637 29000292.981000009924 27870463.000000000000 3963183.901000022888 60500.210063514 2024-07-09T05:02:29.487581+00:00 19994330.271999958903 29000293.027000010014 27870463.055999990553 3958207.058999956120 60500.210074984 2024-07-09T05:02:30.478588+00:00 19994330.276999998838 29000293.017999980599 27870463.001000050455 3960251.993000030983 60500.210086643 2024-07-09T05:02:31.485963+00:00 19994330.274999998510 29000293.022000011057 27870463.028999920934 3961716.015999972820 60500.210098297 2024-07-09T05:02:32.492842+00:00 19994330.276999998838 29000292.925000008196 27870462.940000060946 3957531.000000000000 60500.210109773 2024-07-09T05:02:33.484345+00:00 19994330.273999989033 29000293.024999979883 27870462.952999949455 3955713.916999996174 60500.210121426 2024-07-09T05:02:34.491225+00:00 19994330.272999998182 29000292.984000030905 27870463.034000039101 3960014.100000023842 60500.210132902 2024-07-09T05:02:35.482728+00:00 19994330.276000011712 29000293.023999989033 27870463.030999999493 3957879.055000007153 60500.210144556 2024-07-09T05:02:36.489607+00:00 19994330.275000009686 29000293.003000020981 27870462.980000000447 3964100.898999989033 60500.210156031 2024-07-09T05:02:37.481110+00:00 19994330.273999989033 29000293.005999978632 27870463.057999998331 3963343.132000029087 60500.210167691 2024-07-09T05:02:38.488485+00:00 19994330.280000001192 29000292.998000029474 27870462.947999998927 3957270.923999965191 60500.210179161 2024-07-09T05:02:39.479493+00:00 19994330.273999989033 29000293.012999951839 27870463.091999989003 3962542.017000020016 60500.210190821 2024-07-09T05:02:40.486867+00:00 19994330.275000009686 29000293.010000050068 27870462.951000008732 3959412.909999967087 60500.210202290 2024-07-09T05:02:41.477875+00:00 19994330.272000011057 29000292.932999968529 27870462.914000000805 3955219.031000018120 60500.210213950 2024-07-09T05:02:42.485250+00:00 19994330.277000010014 29000293.019999980927 27870462.995000001043 3956834.986000000965 60500.210225609 2024-07-09T05:02:43.492625+00:00 19994330.275999959558 29000293.003000020981 27870463.072999980301 3955217.996999979019 60500.210237079 2024-07-09T05:02:44.483633+00:00 19994330.273999989033 29000293.031999949366 27870462.991999980062 3959444.056000053883 60500.210248739 2024-07-09T05:02:45.491008+00:00 19994330.280000030994 29000292.986000061035 27870463.000000000000 3959359.959999979008 60500.210260209 2024-07-09T05:02:46.482015+00:00 19994330.273999989033 29000293.001000050455 27870463.038000050932 3960511.999000012875 60500.210271868 2024-07-09T05:02:47.489390+00:00 19994330.271000031382 29000293.037999991328 27870462.946999970824 3958193.000000000000 60500.210283344 2024-07-09T05:02:48.480893+00:00 19994330.276999950409 29000292.963999990374 27870462.955000039190 3958501.037000000011 60500.210294997 2024-07-09T05:02:49.487773+00:00 19994330.275000039488 29000293.024999979883 27870463.071999970824 3960950.995999991894 60500.210306473 2024-07-09T05:02:50.479276+00:00 19994330.278000000864 29000292.996999979019 27870462.977000001818 3962714.017000020016 60500.210318127 2024-07-09T05:02:51.486155+00:00 19994330.273999989033 29000292.965999960899 27870462.971999999136 3959029.996999979019 60500.210329602 2024-07-09T05:02:52.477658+00:00 19994330.272000011057 29000293.046000000089 27870463.065000001341 3963636.008000016212 60500.210341256 2024-07-09T05:02:53.484537+00:00 19994330.275999959558 29000292.966000080109 27870462.966000020504 3957281.935999989975 60500.210352916 2024-07-09T05:02:54.491915+00:00 19994330.276000019163 29000293.031999949366 27870463.047999981791 3953735.097000002861 60500.210364392 2024-07-09T05:02:55.483416+00:00 19994330.275000039488 29000292.953000068665 27870462.977000001818 3955589.926999986172 60500.210376045 2024-07-09T05:02:56.490295+00:00 19994330.278000000864 29000293.010999921709 27870463.008000019938 3958530.078000009060 60500.210387521 2024-07-09T05:02:57.481799+00:00 19994330.272999998182 29000293.014000058174 27870462.957000020891 3962318.902999997139 60500.210399180 2024-07-09T05:02:58.489173+00:00 19994330.273999929428 29000292.972999930382 27870462.962999939919 3960674.037000000011 60500.210410650 2024-07-09T05:02:59.480181+00:00 19994330.277000069618 29000293.029999990016 27870463.069000009447 3957089.024999976158 60500.210422310 2024-07-09T05:03:00.487556+00:00 19994330.276000019163 29000292.922000009567 27870462.940000060946 3956086.065999985207 60500.210433780 2024-07-09T05:03:01.478563+00:00 19994330.274999979883 29000293.030000001192 27870462.988999959081 3958087.994000018109 60500.210445439 2024-07-09T05:03:02.485939+00:00 19994330.276999950409 29000293.057000000030 27870463.093999978155 3953517.995000004768 60500.210456909 2024-07-09T05:03:03.476945+00:00 19994330.274000048637 29000292.973999988288 27870462.966000080109 3956541.989000021946 60500.210468568 2024-07-09T05:03:04.484320+00:00 19994330.271000031382 29000293.027000010014 27870463.028000000864 3953732.921000003815 60500.210480222 2024-07-09T05:03:05.491200+00:00 19994330.278999920934 29000292.988999988884 27870463.019999980927 3958366.060000001919 60500.210491698 2024-07-09T05:03:06.482703+00:00 19994330.272000070661 29000292.969999998808 27870462.965999960899 3959054.967000008095 60500.210503352 2024-07-09T05:03:07.489582+00:00 19994330.279999971390 29000292.991000030190 27870462.935999989510 3959665.004999995232 60500.210514828 2024-07-09T05:03:08.481085+00:00 19994330.272999998182 29000293.004999998957 27870463.003000020981 3961687.043999969959 60500.210526487 2024-07-09T05:03:09.488460+00:00 19994330.273999929428 29000293.032999988645 27870463.034000039101 3961203.936999977101 60500.210537957 2024-07-09T05:03:10.479468+00:00 19994330.277000069618 29000292.977999988943 27870462.985000010580 3952533.035000026226 60500.210549616 2024-07-09T05:03:11.486842+00:00 19994330.274999979883 29000293.013999998569 27870463.037999991328 3957124.995999991894 60500.210561086 2024-07-09T05:03:12.477850+00:00 19994330.274999979883 29000293.009999990463 27870462.979999899864 3955331.984000027180 60500.210572746 2024-07-09T05:03:13.485225+00:00 19994330.278000000864 29000292.971000019461 27870462.988000039011 3953738.917999982834 60500.210584399 2024-07-09T05:03:14.492104+00:00 19994330.272999998182 29000293.013000011444 27870463.004000000656 3959403.064000010025 60500.210595875 2024-07-09T05:03:15.483608+00:00 19994330.274000048637 29000292.995999988168 27870462.989999990910 3959872.959999979008 60500.210607529 2024-07-09T05:03:16.490487+00:00 19994330.276000019163 29000292.971999999136 27870462.942000001669 3958063.027999997139 60500.210619004 2024-07-09T05:03:17.481990+00:00 19994330.275999899954 29000293.025000039488 27870463.089999999851 3955466.086000024807 60500.210630664 2024-07-09T05:03:18.489365+00:00 19994330.276000019163 29000293.025999899954 27870463.013999998569 3957071.875999987125 60500.210642134 2024-07-09T05:03:19.480373+00:00 19994330.277000069618 29000292.988000039011 27870462.984000001103 3954513.989000021946 60500.210653794 2024-07-09T05:03:20.487748+00:00 19994330.272999998182 29000293.027000069618 27870463.052000019699 3959282.012999951839 60500.210665263 2024-07-09T05:03:21.478755+00:00 19994330.273999929428 29000292.960999969393 27870462.866000000387 3961947.093000053894 60500.210676923 2024-07-09T05:03:22.486130+00:00 19994330.274000048637 29000292.971999999136 27870463.005999978632 3961466.947999954224 60500.210688393 2024-07-09T05:03:23.477137+00:00 19994330.278000000864 29000293.016999959946 27870463.049000021070 3956832.958999990951 60500.210700052 2024-07-09T05:03:24.484512+00:00 19994330.274000000209 29000293.006000038236 27870463.019999980927 3957314.077000021935 60500.210711706 2024-07-09T05:03:25.491392+00:00 19994330.278999999166 29000292.983000040054 27870462.950999978930 3963368.055000007153 60500.210723182 2024-07-09T05:03:26.482895+00:00 19994330.271999988705 29000293.031999949366 27870463.057000041008 3960411.957000017166 60500.210734835 2024-07-09T05:03:27.489774+00:00 19994330.276000011712 29000293.021999958903 27870463.032999988645 3957955.055999993812 60500.210746311 2024-07-09T05:03:28.481277+00:00 19994330.272999998182 29000292.983000040054 27870462.954999979585 3959694.842999995220 60500.210757965 2024-07-09T05:03:29.488156+00:00 19994330.275999989361 29000293.026000019163 27870463.062000039965 3956496.962999999989 60500.210769441 2024-07-09T05:03:30.479660+00:00 19994330.277000010014 29000292.963999990374 27870462.942999958992 3949495.092999995220 60500.210781100 2024-07-09T05:03:31.487035+00:00 19994330.278000000864 29000292.981999989599 27870462.970000028610 3957260.023000001907 60500.210792570 2024-07-09T05:03:32.478042+00:00 19994330.269999980927 29000292.991999980062 27870462.985999941826 3957032.001999973785 60500.210804230 2024-07-09T05:03:33.485417+00:00 19994330.277000010014 29000293.070999979973 27870463.086000081152 3955626.973000050057 60500.210815699 2024-07-09T05:03:34.476425+00:00 19994330.275999989361 29000292.955000039190 27870462.936999920756 3958513.069999932777 60500.210827359 2024-07-09T05:03:35.483800+00:00 19994330.272999998182 29000293.008999940008 27870462.977000001818 3958974.907000064850 60500.210839018 2024-07-09T05:03:36.491174+00:00 19994330.279000010341 29000293.010999999940 27870463.045000080019 3962130.074000000954 60500.210850488 2024-07-09T05:03:37.482182+00:00 19994330.272999998182 29000292.997000001371 27870463.003999948502 3955496.023999928962 60500.210862148 2024-07-09T05:03:38.489557+00:00 19994330.277000010014 29000292.967000011355 27870462.950000051409 3954419.858000040054 60500.210873623 2024-07-09T05:03:39.481061+00:00 19994330.272999998182 29000293.035999998450 27870463.060999989510 3956907.095999956131 60500.210885277 2024-07-09T05:03:40.487940+00:00 19994330.275999959558 29000292.961000010371 27870462.944000009447 3954515.984000086784 60500.210896753 2024-07-09T05:03:41.479443+00:00 19994330.278000000864 29000292.996999979019 27870463.051999930292 3952133.924999951851 60500.210908406 2024-07-09T05:03:42.486322+00:00 19994330.272999998182 29000293.015000019222 27870462.983000040054 3957177.093999981880 60500.210919882 2024-07-09T05:03:43.477825+00:00 19994330.276000019163 29000293.003999978304 27870462.955000039190 3957939.022000073921 60500.210931536 2024-07-09T05:03:44.484705+00:00 19994330.272000011057 29000293.007000029087 27870463.003000020981 3961213.038999915123 60500.210943012 2024-07-09T05:03:45.476208+00:00 19994330.275999959558 29000292.960999969393 27870463.013999938965 3957469.938000082970 60500.210954665 2024-07-09T05:03:46.483086+00:00 19994330.277000010014 29000293.020000040531 27870463.019000049680 3960131.962000011932 60500.210966325 2024-07-09T05:03:47.490462+00:00 19994330.277000010014 29000292.971999999136 27870462.990999940783 3961022.014999986161 60500.210977801 2024-07-09T05:03:48.481965+00:00 19994330.274999979883 29000293.079999979585 27870463.049000021070 3956495.975999950897 60500.210989454 2024-07-09T05:03:49.488845+00:00 19994330.275000039488 29000292.991999980062 27870462.990999940783 3957215.993000030983 60500.211000930 2024-07-09T05:03:50.480348+00:00 19994330.272999998182 29000293.002000030130 27870463.060000058264 3959119.926999927033 60500.211012584 2024-07-09T05:03:51.487227+00:00 19994330.273999929428 29000292.965999960899 27870462.914999961853 3956894.175000071991 60500.211024059 2024-07-09T05:03:52.478730+00:00 19994330.279000040144 29000293.014999989420 27870463.017000000924 3961435.927999972831 60500.211035719 2024-07-09T05:03:53.486105+00:00 19994330.274000048637 29000292.997000038624 27870462.982999999076 3965324.014000058174 60500.211047189 2024-07-09T05:03:54.477112+00:00 19994330.274999979883 29000293.004000011832 27870463.026000011712 3960534.023000001907 60500.211058842 2024-07-09T05:03:55.483992+00:00 19994330.274999979883 29000292.982999920845 27870462.962999999523 3959026.981999992859 60500.211070502 2024-07-09T05:03:56.491366+00:00 19994330.277000069618 29000293.020000100136 27870463.057999979705 3958491.958999990951 60500.211081978 2024-07-09T05:03:57.482870+00:00 19994330.271999958903 29000292.980999950320 27870462.981000009924 3958063.062999964226 60500.211093632 2024-07-09T05:03:58.489749+00:00 19994330.278000000864 29000293.037999991328 27870462.974000010639 3960307.024000049103 60500.211105107 2024-07-09T05:03:59.481253+00:00 19994330.279000040144 29000292.968000050634 27870462.993999991566 3955500.933999896049 60500.211116761 2024-07-09T05:04:00.488131+00:00 19994330.270999908447 29000292.977000001818 27870463.000000000000 3960550.007000089157 60500.211128237 2024-07-09T05:04:01.479635+00:00 19994330.275000099093 29000293.028000000864 27870462.993000000715 3953209.041999936104 60500.211139890 2024-07-09T05:04:02.486514+00:00 19994330.274999979883 29000292.980000019073 27870462.997000038624 3957704.945999979973 60500.211151366 2024-07-09T05:04:03.478018+00:00 19994330.273999929428 29000293.025999899954 27870463.045999940485 3957576.968000053894 60500.211163020 2024-07-09T05:04:04.484896+00:00 19994330.277000069618 29000293.004000071436 27870462.976000010967 3959554.955000042915 60500.211174496 2024-07-09T05:04:05.476400+00:00 19994330.276999950409 29000292.955000039190 27870462.977000001818 3956093.075999975204 60500.211186155 2024-07-09T05:04:06.483774+00:00 19994330.274000048637 29000293.054999951273 27870463.027000010014 3956062.042999982834 60500.211197808 2024-07-09T05:04:07.490654+00:00 19994330.272999998182 29000292.965999960899 27870462.948000010103 3956546.016999959946 60500.211209284 2024-07-09T05:04:08.482157+00:00 19994330.276000019163 29000293.011000040919 27870463.041000008583 3959103.942000031006 60500.211220938 2024-07-09T05:04:09.489036+00:00 19994330.275999899954 29000292.980999950320 27870462.990000009537 3961484.909000039101 60500.211232414 2024-07-09T05:04:10.480539+00:00 19994330.277000069618 29000293.058000091463 27870463.035999950022 3960405.163999915123 60500.211244073 2024-07-09T05:04:11.487915+00:00 19994330.272999998182 29000292.909999970347 27870462.900000039488 3957497.930000067223 60500.211255543 2024-07-09T05:04:12.478922+00:00 19994330.276999950409 29000293.070999979973 27870463.113999959081 3957737.014999986161 60500.211267203 2024-07-09T05:04:13.486297+00:00 19994330.274000048637 29000292.964999999851 27870462.958999991417 3962209.057999968994 60500.211278672 2024-07-09T05:04:14.477304+00:00 19994330.274999979883 29000293.032999999821 27870463.021000031382 3959847.949000000954 60500.211290332 2024-07-09T05:04:15.484680+00:00 19994330.274000048637 29000292.951000001281 27870462.960999969393 3957704.980000019073 60500.211301808 2024-07-09T05:04:16.476183+00:00 19994330.278999920934 29000293.015000000596 27870462.989000078291 3957354.945999979973 60500.211313461 2024-07-09T05:04:17.483062+00:00 19994330.274999998510 29000292.990000009537 27870463.004999998957 3962242.934000014793 60500.211325121 2024-07-09T05:04:18.490437+00:00 19994330.274999998510 29000293.058999989182 27870463.041000008583 3963820.113999962807 60500.211336596 2024-07-09T05:04:19.481940+00:00 19994330.271000001580 29000292.978999998420 27870462.992999911308 3961453.981999992859 60500.211348251 2024-07-09T05:04:20.488820+00:00 19994330.276999998838 29000292.995000001043 27870463.014000058174 3959535.979000092018 60500.211359726 2024-07-09T05:04:21.480323+00:00 19994330.276999998838 29000292.954000029713 27870462.924000021070 3956534.048999906052 60500.211371380 2024-07-09T05:04:22.487202+00:00 19994330.278000000864 29000293.037999991328 27870463.057999968529 3961402.045000075828 60500.211382856 2024-07-09T05:04:23.478705+00:00 19994330.271999999881 29000292.993999961764 27870463.046999931335 3958358.947999954224 60500.211394509 2024-07-09T05:04:24.485584+00:00 19994330.272000011057 29000293.001000050455 27870462.965000029653 3959572.927999972831 60500.211405985 2024-07-09T05:04:25.477088+00:00 19994330.278000000864 29000292.988999959081 27870462.973999980837 3961140.140000104904 60500.211417639 2024-07-09T05:04:26.483966+00:00 19994330.275000009686 29000293.022000011057 27870463.003000020981 3957518.961999893188 60500.211429298 2024-07-09T05:04:27.491342+00:00 19994330.278000000864 29000292.962000008672 27870463.014999989420 3954749.916000009049 60500.211440774 2024-07-09T05:04:28.482845+00:00 19994330.273999989033 29000293.036000009626 27870462.950000051409 3955384.108000040054 60500.211452427 2024-07-09T05:04:29.489724+00:00 19994330.275000009686 29000293.005999978632 27870463.082999940962 3958557.965999960899 60500.211463903 2024-07-09T05:04:30.481227+00:00 19994330.272999998182 29000292.985000010580 27870462.977000001818 3961956.981000065804 60500.211475557 2024-07-09T05:04:31.488107+00:00 19994330.277000010014 29000293.004000011832 27870463.010000001639 3959422.953999996185 60500.211487032 2024-07-09T05:04:32.479610+00:00 19994330.274999979883 29000293.003999948502 27870462.971000000834 3956166.983999968041 60500.211498686 2024-07-09T05:04:33.486489+00:00 19994330.273999989033 29000293.011000040919 27870462.984999999404 3961108.026000022888 60500.211510162 2024-07-09T05:04:34.477991+00:00 19994330.277000010014 29000292.990999940783 27870463.013000000268 3958109.036000012886 60500.211521821 2024-07-09T05:04:35.485367+00:00 19994330.275000039488 29000293.022000070661 27870462.986000020057 3958084.046999930870 60500.211533291 2024-07-09T05:04:36.476375+00:00 19994330.274999979883 29000292.945999979973 27870462.959999978542 3959660.890000104904 60500.211544951 2024-07-09T05:04:37.483750+00:00 19994330.274999979883 29000293.036000009626 27870463.062000010163 3956712.040999888908 60500.211556605 2024-07-09T05:04:38.490629+00:00 19994330.279000040144 29000293.000999931246 27870463.013000011444 3957457.010000110138 60500.211568080 2024-07-09T05:04:39.482132+00:00 19994330.271999958903 29000292.997000098228 27870462.977000001818 3959555.047999978065 60500.211579734 2024-07-09T05:04:40.489011+00:00 19994330.277000010014 29000293.013999938965 27870463.048999968916 3956926.098999977112 60500.211591210 2024-07-09T05:04:41.480514+00:00 19994330.273999989033 29000292.983000040054 27870463.000000000000 3957632.875999927986 60500.211602863 2024-07-09T05:04:42.487394+00:00 19994330.275000039488 29000292.981999989599 27870462.956000030041 3957370.049000024796 60500.211614339 2024-07-09T05:04:43.478897+00:00 19994330.272000011057 29000293.014999989420 27870462.999000009149 3955577.021000028122 60500.211625998 2024-07-09T05:04:44.486272+00:00 19994330.278000000864 29000293.011000040919 27870462.986000001431 3961526.972000002861 60500.211637469 2024-07-09T05:04:45.477279+00:00 19994330.276999950409 29000292.977999929339 27870462.986999988556 3961029.919000030030 60500.211649128 2024-07-09T05:04:46.484655+00:00 19994330.274999979883 29000293.012000080198 27870463.015999969095 3957223.074000000954 60500.211660598 2024-07-09T05:04:47.475662+00:00 19994330.271000031382 29000292.981999989599 27870463.021000031382 3960541.000999927986 60500.211672258 2024-07-09T05:04:48.483037+00:00 19994330.276000019163 29000293.037999991328 27870463.028000000864 3958394.985000013839 60500.211683911 2024-07-09T05:04:49.489916+00:00 19994330.279000040144 29000292.947000030428 27870462.912999991328 3958820.901000022888 60500.211695387 2024-07-09T05:04:50.481419+00:00 19994330.272999998182 29000293.037999998778 27870463.060000058264 3957517.062000035774 60500.211707046 2024-07-09T05:04:51.488794+00:00 19994330.275999899954 29000293.017000000924 27870462.997999910265 3958383.929999948014 60500.211718516 2024-07-09T05:04:52.479802+00:00 19994330.278000000864 29000292.958999998868 27870462.940999981016 3958121.088000059128 60500.211730176 2024-07-09T05:04:53.487177+00:00 19994330.272999998182 29000293.006000000983 27870463.071000099182 3958990.924000024796 60500.211741651 2024-07-09T05:04:54.478680+00:00 19994330.275000099093 29000293.013000000268 27870463.005999919027 3962072.098999977112 60500.211753305 2024-07-09T05:04:55.485559+00:00 19994330.274999979883 29000293.004999998957 27870462.976000070572 3961052.921000003815 60500.211764781 2024-07-09T05:04:56.477063+00:00 19994330.279999971390 29000292.959000021219 27870462.949999928474 3961979.975999950897 60500.211776434 2024-07-09T05:04:57.483942+00:00 19994330.272999998182 29000293.041999999434 27870463.065000060946 3960631.111999989022 60500.211787910 2024-07-09T05:04:58.475445+00:00 19994330.274000048637 29000293.010000020266 27870462.949000000954 3958486.968999981880 60500.211799569 2024-07-09T05:04:59.482820+00:00 19994330.271999958903 29000292.995000001043 27870462.998999949545 3960410.943000078201 60500.211811224 2024-07-09T05:05:00.489699+00:00 19994330.276999950409 29000292.984999950975 27870463.070000048727 3962754.949000000954 60500.211822699 2024-07-09T05:05:01.481202+00:00 19994330.277000069618 29000293.009999990463 27870462.944000009447 3958485.101999998093 60500.211834353 2024-07-09T05:05:02.488082+00:00 19994330.276000019163 29000292.986000001431 27870463.060999989510 3959697.937999964226 60500.211845829 2024-07-09T05:05:03.479585+00:00 19994330.273999929428 29000292.961000028998 27870462.903999920934 3961264.095999956131 60500.211857482 2024-07-09T05:05:04.486465+00:00 19994330.276000019163 29000293.089999970049 27870463.070000048727 3958768.896000028122 60500.211868958 2024-07-09T05:05:05.477967+00:00 19994330.271999958903 29000292.976000010967 27870463.029999971390 3961295.074000000954 60500.211880617 2024-07-09T05:05:06.485343+00:00 19994330.277000069618 29000292.969000041485 27870462.989000078291 3954894.014000058174 60500.211892087 2024-07-09T05:05:07.476350+00:00 19994330.276000019163 29000292.977999988943 27870462.937999960035 3962707.060999989975 60500.211903747 2024-07-09T05:05:08.483725+00:00 19994330.276999950409 29000293.049000021070 27870463.050999999046 3957203.906000018120 60500.211915222 2024-07-09T05:05:09.475228+00:00 19994330.274000048637 29000292.975999951363 27870462.962999939919 3960598.983999968041 60500.211926876 2024-07-09T05:05:10.482107+00:00 19994330.274999979883 29000292.988000039011 27870463.010000001639 3958214.011999965180 60500.211938536 2024-07-09T05:05:11.489483+00:00 19994330.274000000209 29000293.016999959946 27870463.000000011176 3955787.044999957085 60500.211950005 2024-07-09T05:05:12.480490+00:00 19994330.278000000864 29000292.999000068754 27870463.032999988645 3960695.957000017166 60500.211961665 2024-07-09T05:05:13.487865+00:00 19994330.272999998182 29000292.997999910265 27870462.967999991030 3955617.023000001907 60500.211973141 2024-07-09T05:05:14.479368+00:00 19994330.278999999166 29000292.973000049591 27870462.976000010967 3959456.955000042915 60500.211984795 2024-07-09T05:05:15.486247+00:00 19994330.271000001580 29000293.082999940962 27870463.069999989122 3954378.059000014793 60500.211996270 2024-07-09T05:05:16.477750+00:00 19994330.275999989361 29000292.910000089556 27870462.948000010103 3953982.940999985207 60500.212007924 2024-07-09T05:05:17.484630+00:00 19994330.271999999881 29000292.983999971300 27870462.968999978155 3954495.072999954224 60500.212019400 2024-07-09T05:05:18.476133+00:00 19994330.280000001192 29000293.004999998957 27870463.012000020593 3958939.929000020027 60500.212031059 2024-07-09T05:05:19.483508+00:00 19994330.275000009686 29000293.054999951273 27870463.019999980927 3957277.907000064850 60500.212042529 2024-07-09T05:05:20.474515+00:00 19994330.273999989033 29000292.981999989599 27870462.963999990374 3963883.098999977112 60500.212054188 2024-07-09T05:05:21.481891+00:00 19994330.274000018835 29000292.996000051498 27870463.027000010014 3959026.983999968041 60500.212065842 2024-07-09T05:05:22.488770+00:00 19994330.278000000864 29000292.996000051498 27870463.033999979496 3965285.050999999046 60500.212077318 2024-07-09T05:05:23.480273+00:00 19994330.271000001580 29000293.032999988645 27870462.995000001043 3960903.949000000954 60500.212088971 2024-07-09T05:05:24.487152+00:00 19994330.277000010014 29000293.001999970526 27870462.995999988168 3962302.955999969970 60500.212100447 2024-07-09T05:05:25.478655+00:00 19994330.279999971390 29000292.967000011355 27870463.013000011444 3963497.116999983788 60500.212112107 2024-07-09T05:05:26.486030+00:00 19994330.272000011057 29000293.047999981791 27870462.992000039667 3958276.966000080109 60500.212123577 2024-07-09T05:05:27.477038+00:00 19994330.273999989033 29000292.969999998808 27870462.984999950975 3957971.085999966133 60500.212135236 2024-07-09T05:05:28.484413+00:00 19994330.276000019163 29000293.013000000268 27870462.999000009149 3957932.993999958038 60500.212146706 2024-07-09T05:05:29.475420+00:00 19994330.273999989033 29000292.989000011235 27870463.019999980927 3958488.906000018120 60500.212158366 2024-07-09T05:05:30.482794+00:00 19994330.278000000864 29000293.008000001311 27870462.966000080109 3963987.944000006188 60500.212170025 2024-07-09T05:05:31.490172+00:00 19994330.278000000864 29000292.971000000834 27870462.981999989599 3959130.017000079155 60500.212181495 2024-07-09T05:05:32.481177+00:00 19994330.272000011057 29000293.000000000000 27870463.009999990463 3956179.050999999046 60500.212193155 2024-07-09T05:05:33.488553+00:00 19994330.272999998182 29000292.997000008821 27870463.005999919027 3956619.005999923218 60500.212204630 2024-07-09T05:05:34.480056+00:00 19994330.277000010014 29000292.996999979019 27870463.009000059217 3957714.055000067223 60500.212216284 2024-07-09T05:05:35.486935+00:00 19994330.275999959558 29000293.031000021845 27870462.980999950320 3965880.972000002861 60500.212227760 2024-07-09T05:05:36.478439+00:00 19994330.278999980539 29000292.988999959081 27870463.019000049680 3961775.009999989998 60500.212239414 2024-07-09T05:05:37.485318+00:00 19994330.273000061512 29000293.022999998182 27870462.996999979019 3965891.949000000954 60500.212250889 2024-07-09T05:05:38.476821+00:00 19994330.272999998182 29000292.986000001431 27870462.995000001043 3957611.043999909889 60500.212262549 2024-07-09T05:05:39.484196+00:00 19994330.274999979883 29000293.008999999613 27870463.008999940008 3961387.976000071038 60500.212274019 2024-07-09T05:05:40.475203+00:00 19994330.274000048637 29000293.003000020981 27870462.996000051498 3961017.983999968041 60500.212285678 2024-07-09T05:05:41.482578+00:00 19994330.276999950409 29000292.961000028998 27870462.995000001043 3958299.016000031959 60500.212297332 2024-07-09T05:05:42.489457+00:00 19994330.271999958903 29000293.002999961376 27870462.985000010580 3962207.029000043869 60500.212308807 2024-07-09T05:05:43.480961+00:00 19994330.278000000864 29000293.002000030130 27870463.059999939054 3955836.950999975204 60500.212320467 2024-07-09T05:05:44.488335+00:00 19994330.275000099093 29000292.987999979407 27870462.942000031471 3959380.100999950897 60500.212331937 2024-07-09T05:05:45.479343+00:00 19994330.273999929428 29000292.992000039667 27870463.039000030607 3956049.967000008095 60500.212343596 2024-07-09T05:05:46.486720+00:00 19994330.274000048637 29000293.039999961853 27870462.986999988556 3959410.947999954224 60500.212355066 2024-07-09T05:05:47.477726+00:00 19994330.278000000864 29000293.031000021845 27870463.052999969572 3957836.055000067223 60500.212366726 2024-07-09T05:05:48.485101+00:00 19994330.276000019163 29000292.981999989599 27870462.984999999404 3960935.901000022888 60500.212378202 2024-07-09T05:05:49.476605+00:00 19994330.274999979883 29000292.990000009537 27870462.997000001371 3962223.990999999922 60500.212389855 2024-07-09T05:05:50.483483+00:00 19994330.273999929428 29000292.971999999136 27870462.952999990433 3961592.072000001092 60500.212401331 2024-07-09T05:05:51.474989+00:00 19994330.272999998182 29000293.014999989420 27870462.993999999017 3960773.958999998868 60500.212412990 2024-07-09T05:05:52.482361+00:00 19994330.278000000864 29000293.013999938965 27870462.996999990195 3960287.012999997940 60500.212424644 2024-07-09T05:05:53.489241+00:00 19994330.274000048637 29000292.989000078291 27870463.006999999285 3958168.930000002962 60500.212436120 2024-07-09T05:05:54.480744+00:00 19994330.276999950409 29000292.993999961764 27870462.987000018358 3964855.012999997009 60500.212447774 2024-07-09T05:05:55.487623+00:00 19994330.278000000864 29000293.019000049680 27870463.019999980927 3960441.085000000894 60500.212459249 2024-07-09T05:05:56.479126+00:00 19994330.272000070661 29000293.019999980927 27870463.037000000477 3962074.895999997854 60500.212470903 2024-07-09T05:05:57.486005+00:00 19994330.274999979883 29000292.991999980062 27870462.979000028223 3958381.025000005960 60500.212482379 2024-07-09T05:05:58.477508+00:00 19994330.278000000864 29000292.967999938875 27870462.974999960512 3966012.053999998141 60500.212494032 2024-07-09T05:05:59.484388+00:00 19994330.274000048637 29000293.004000071436 27870462.984000030905 3964183.920999995898 60500.212505508 2024-07-09T05:06:00.475891+00:00 19994330.276999950409 29000292.990000009537 27870463.002999961376 3961200.984000004828 60500.212517162 2024-07-09T05:06:01.482770+00:00 19994330.272999998182 29000292.996999979019 27870463.022000011057 3960998.178999998141 60500.212528638 2024-07-09T05:06:02.474273+00:00 19994330.274999979883 29000293.013000011444 27870463.017000019550 3955920.910000003874 60500.212540297 2024-07-09T05:06:03.481649+00:00 19994330.274999979883 29000293.000000000000 27870462.949999991804 3960384.075999998022 60500.212551950 2024-07-09T05:06:04.488528+00:00 19994330.276000019163 29000293.039999999106 27870463.096999999136 3959197.983000002801 60500.212563426 2024-07-09T05:06:05.480031+00:00 19994330.278000000864 29000292.973999999464 27870462.977999988943 3957482.909000001848 60500.212575080 2024-07-09T05:06:06.486910+00:00 19994330.272999998182 29000292.964000001550 27870462.960999969393 3959879.995999991894 60500.212586556 2024-07-09T05:06:07.478413+00:00 19994330.272999990731 29000293.024000000209 27870463.031000021845 3950032.971000000834 60500.212598209 2024-07-09T05:06:08.485293+00:00 19994330.275000009686 29000292.994999989867 27870463.011000040919 3954874.144999995828 60500.212609685 2024-07-09T05:06:09.476796+00:00 19994330.275999989361 29000293.008000019938 27870462.945999979973 3951159.924000009894 60500.212621339 2024-07-09T05:06:10.483675+00:00 19994330.278000008315 29000293.000999990851 27870463.041000008583 3955314.012999997009 60500.212632814 2024-07-09T05:06:11.475178+00:00 19994330.273999989033 29000293.008999999613 27870462.970999959856 3956514.060000001919 60500.212644468 2024-07-09T05:06:12.482057+00:00 19994330.275000009686 29000292.978999998420 27870463.004000071436 3956648.917999998201 60500.212656128 2024-07-09T05:06:13.489432+00:00 19994330.273999989033 29000292.970999989659 27870462.980999950320 3961501.066000000108 60500.212667604 2024-07-09T05:06:14.480935+00:00 19994330.275000009686 29000293.068000018597 27870463.047999981791 3953757.931999995839 60500.212679257 2024-07-09T05:06:15.487815+00:00 19994330.275000009686 29000292.977000001818 27870462.969000101089 3959774.027000010014 60500.212690733 2024-07-09T05:06:16.479318+00:00 19994330.280000001192 29000292.954999979585 27870462.967999938875 3964497.010999992024 60500.212702392 2024-07-09T05:06:17.486693+00:00 19994330.272999968380 29000293.032999988645 27870463.054000020027 3959281.935000001919 60500.212713862 2024-07-09T05:06:18.477701+00:00 19994330.274000048637 29000293.004000011832 27870462.993999961764 3958975.017999991775 60500.212725522 2024-07-09T05:06:19.485075+00:00 19994330.272999998182 29000292.999000009149 27870462.973000049591 3954996.061000003945 60500.212736992 2024-07-09T05:06:20.476083+00:00 19994330.275999959558 29000292.980000019073 27870463.052000049502 3955238.936000003945 60500.212748651 2024-07-09T05:06:21.483457+00:00 19994330.275000039488 29000293.048999968916 27870463.007999900728 3960840.098000004888 60500.212760121 2024-07-09T05:06:22.474465+00:00 19994330.274999979883 29000293.006999969482 27870462.961000081152 3952794.013999999035 60500.212771781 2024-07-09T05:06:23.481840+00:00 19994330.278000000864 29000292.971000079066 27870463.046000000089 3962202.933999984991 60500.212783434 2024-07-09T05:06:24.488720+00:00 19994330.277000010014 29000293.006999969482 27870462.970999959856 3963487.997999995947 60500.212794910 2024-07-09T05:06:25.480223+00:00 19994330.273999989033 29000293.006999969482 27870463.001000050455 3958580.999000012875 60500.212806569 2024-07-09T05:06:26.487598+00:00 19994330.273999989033 29000293.019000049680 27870463.029999971390 3954701.030999987852 60500.212818040 2024-07-09T05:06:27.478605+00:00 19994330.275000039488 29000292.934999939054 27870462.958999998868 3960187.025000005960 60500.212829699 2024-07-09T05:06:28.485981+00:00 19994330.278999980539 29000293.046000000089 27870463.046999998391 3958540.966000020970 60500.212841175 2024-07-09T05:06:29.477486+00:00 19994330.272999998182 29000293.024999979883 27870462.936000000685 3953776.890999972820 60500.212852828 2024-07-09T05:06:30.484363+00:00 19994330.273999989033 29000292.937000039965 27870462.992999989539 3959580.134000002872 60500.212864304 2024-07-09T05:06:31.475866+00:00 19994330.274999979883 29000293.062999960035 27870463.058000031859 3956927.923000007868 60500.212875958 2024-07-09T05:06:32.482745+00:00 19994330.278000000864 29000292.985000010580 27870463.000999990851 3956241.060000001919 60500.212887433 2024-07-09T05:06:33.474249+00:00 19994330.272999998182 29000292.951000090688 27870462.967999991030 3956746.837999999989 60500.212899093 2024-07-09T05:06:34.481624+00:00 19994330.277000069618 29000293.064999941736 27870463.015999998897 3957735.094000012148 60500.212910747 2024-07-09T05:06:35.488503+00:00 19994330.271999958903 29000292.971999999136 27870462.994000021368 3957800.016000003088 60500.212922222 2024-07-09T05:06:36.480006+00:00 19994330.279000040144 29000292.983999971300 27870463.009999990463 3957536.056999980938 60500.212933876 2024-07-09T05:06:37.486885+00:00 19994330.270999908447 29000293.069000009447 27870463.038999971002 3959698.990000010002 60500.212945352 2024-07-09T05:06:38.478388+00:00 19994330.278000000864 29000292.950999978930 27870462.943000018597 3958114.953999996185 60500.212957011 2024-07-09T05:06:39.485763+00:00 19994330.276000019163 29000292.997000098228 27870462.989000018686 3955771.074000000954 60500.212968481 2024-07-09T05:06:40.476771+00:00 19994330.274000048637 29000292.993999961764 27870463.021999958903 3958037.016999990214 60500.212980140 2024-07-09T05:06:41.484146+00:00 19994330.276999950409 29000292.956999998540 27870462.928000029176 3955443.818000019062 60500.212991616 2024-07-09T05:06:42.475649+00:00 19994330.274000048637 29000293.034000001848 27870463.053999960423 3958915.118999987841 60500.213003270 2024-07-09T05:06:43.482529+00:00 19994330.274999979883 29000293.024999998510 27870463.027000010014 3962429.951000005007 60500.213014746 2024-07-09T05:06:44.474032+00:00 19994330.271000031382 29000292.978000000119 27870462.951000031084 3958615.004000008106 60500.213026399 2024-07-09T05:06:45.480911+00:00 19994330.281000021845 29000292.971000000834 27870463.035999950022 3954900.000000000000 60500.213038059 2024-07-09T05:06:46.488286+00:00 19994330.274999979883 29000293.018000010401 27870462.971000079066 3957886.993000001181 60500.213049529 2024-07-09T05:06:47.479293+00:00 19994330.276000019163 29000293.021999981254 27870463.036999940872 3957891.983999996912 60500.213061188 2024-07-09T05:06:48.486668+00:00 19994330.270999908447 29000292.987000018358 27870462.957000020891 3960778.051999986172 60500.213072659 2024-07-09T05:06:49.477676+00:00 19994330.274000048637 29000293.005999978632 27870463.034000039101 3960575.944999992847 60500.213084318 2024-07-09T05:06:50.485051+00:00 19994330.279000040144 29000293.006999999285 27870462.982999920845 3961338.004000008106 60500.213095788 2024-07-09T05:06:51.476058+00:00 19994330.273999929428 29000292.956000030041 27870462.975000020117 3959581.011999994982 60500.213107447 2024-07-09T05:06:52.483433+00:00 19994330.278000000864 29000293.029999971390 27870463.009000059217 3958419.981999992859 60500.213118923 2024-07-09T05:06:53.474937+00:00 19994330.272999998182 29000293.010999981314 27870463.055999990553 3958243.006000012159 60500.213130577 2024-07-09T05:06:54.481816+00:00 19994330.274000048637 29000293.004000011832 27870462.974999900907 3957039.083999990951 60500.213142052 2024-07-09T05:06:55.473319+00:00 19994330.278000000864 29000292.997000038624 27870463.000000000000 3960543.074000000954 60500.213153712 2024-07-09T05:06:56.480694+00:00 19994330.273999929428 29000293.030999958515 27870462.999000068754 3964490.834000021219 60500.213165365 2024-07-09T05:06:57.487573+00:00 19994330.279000040144 29000292.992000039667 27870463.022999998182 3957282.000999987125 60500.213176841 2024-07-09T05:06:58.479077+00:00 19994330.274000000209 29000292.974999960512 27870462.975999951363 3959837.055000007153 60500.213188495 2024-07-09T05:06:59.485956+00:00 19994330.274000000209 29000293.015999969095 27870463.013000011444 3961495.004999995232 60500.213199970 2024-07-09T05:07:00.477459+00:00 19994330.272999990731 29000292.971999999136 27870462.996000051498 3958755.992999970913 60500.213211624 2024-07-09T05:07:01.484338+00:00 19994330.274000000209 29000293.007000088692 27870462.988999959081 3960909.992000042927 60500.213223100 2024-07-09T05:07:02.475841+00:00 19994330.278999999166 29000293.007999900728 27870462.995000001043 3954726.995000004768 60500.213234759 2024-07-09T05:07:03.483216+00:00 19994330.275999989361 29000292.962000008672 27870462.981999989599 3955370.968999981880 60500.213246230 2024-07-09T05:07:04.474224+00:00 19994330.275999989361 29000293.019999980927 27870462.973000049591 3954332.982999979984 60500.213257889 2024-07-09T05:07:05.481599+00:00 19994330.271000031382 29000293.008000019938 27870463.041999999434 3950722.168000041973 60500.213269542 2024-07-09T05:07:06.488478+00:00 19994330.274999979883 29000292.996000051498 27870463.000999998301 3957884.947999954224 60500.213281018 2024-07-09T05:07:07.479981+00:00 19994330.279000010341 29000293.003999948502 27870462.986999999732 3957100.947000027169 60500.213292678 2024-07-09T05:07:08.487357+00:00 19994330.272999998182 29000292.980000019073 27870463.006000000983 3956954.931999980938 60500.213304148 2024-07-09T05:07:09.478364+00:00 19994330.275999989361 29000293.028000000864 27870463.025999989361 3959355.105000019073 60500.213315807 2024-07-09T05:07:10.485739+00:00 19994330.275999989361 29000293.045000080019 27870463.018000010401 3956484.856999992859 60500.213327277 2024-07-09T05:07:11.476746+00:00 19994330.273000031710 29000292.958999991417 27870462.955000009388 3956871.028999983799 60500.213338937 2024-07-09T05:07:12.484121+00:00 19994330.275999959558 29000292.927999969572 27870462.975999981165 3958287.007000029087 60500.213350407 2024-07-09T05:07:13.475129+00:00 19994330.275000039488 29000293.000999931246 27870462.943000018597 3954351.099999963772 60500.213362066 2024-07-09T05:07:14.482504+00:00 19994330.276999950409 29000293.059000018984 27870463.095999989659 3960463.970000029076 60500.213373542 2024-07-09T05:07:15.474007+00:00 19994330.276000019163 29000292.977000001818 27870462.990000009537 3960994.935000001919 60500.213385195 2024-07-09T05:07:16.480886+00:00 19994330.272999998182 29000293.043000098318 27870463.057999968529 3960750.079999982845 60500.213396855 2024-07-09T05:07:17.488261+00:00 19994330.276000019163 29000292.993999961764 27870462.980000019073 3955242.942000031006 60500.213408325 2024-07-09T05:07:18.479268+00:00 19994330.273999989033 29000292.949000000954 27870462.953999999911 3961883.913999975193 60500.213419984 2024-07-09T05:07:19.486643+00:00 19994330.278999980539 29000293.022999998182 27870463.013999998569 3958663.092999995220 60500.213431460 2024-07-09T05:07:20.478147+00:00 19994330.273999989033 29000293.030999999493 27870462.999000009149 3957716.016000031959 60500.213443113 2024-07-09T05:07:21.485026+00:00 19994330.272999998182 29000292.969999998808 27870462.980000019073 3957822.922999978065 60500.213454589 2024-07-09T05:07:22.476529+00:00 19994330.278000000864 29000292.995999988168 27870463.018999990076 3963112.089999973774 60500.213466243 2024-07-09T05:07:23.483408+00:00 19994330.271000031382 29000293.009999990463 27870462.963999930769 3961774.039000033867 60500.213477719 2024-07-09T05:07:24.474912+00:00 19994330.276000019163 29000292.996000021696 27870462.999000068754 3959944.945999979973 60500.213489373 2024-07-09T05:07:25.481791+00:00 19994330.278999920934 29000293.026999980211 27870463.044000029564 3959114.990999997128 60500.213500848 2024-07-09T05:07:26.473295+00:00 19994330.278000000864 29000293.013999998569 27870463.038999918848 3963611.054000020027 60500.213512508 2024-07-09T05:07:27.480669+00:00 19994330.269000049680 29000292.958000000566 27870462.953000068665 3960599.000000000000 60500.213524161 2024-07-09T05:07:28.487548+00:00 19994330.276999950409 29000292.988000039011 27870462.977999929339 3958883.008000016212 60500.213535637 2024-07-09T05:07:29.479051+00:00 19994330.272000070661 29000292.992999970913 27870463.009999990463 3958893.958000003826 60500.213547291 2024-07-09T05:07:30.485931+00:00 19994330.278999920934 29000293.069000009447 27870463.058000091463 3964403.995999991894 60500.213558767 2024-07-09T05:07:31.477434+00:00 19994330.274000048637 29000292.949000000954 27870462.937999960035 3958424.021999955177 60500.213570420 2024-07-09T05:07:32.484313+00:00 19994330.276000019163 29000292.996999979019 27870462.980000019073 3960406.059000014793 60500.213581896 2024-07-09T05:07:33.475818+00:00 19994330.276999950409 29000293.017000019550 27870463.036000009626 3958513.956000030041 60500.213593550 2024-07-09T05:07:34.482695+00:00 19994330.272000070661 29000293.004000011832 27870462.973999980837 3954726.089999973774 60500.213605025 2024-07-09T05:07:35.474199+00:00 19994330.273999929428 29000292.948000010103 27870463.011999960989 3959644.907000004780 60500.213616685 2024-07-09T05:07:36.481574+00:00 19994330.279000040144 29000293.052999969572 27870463.019000049680 3959262.963999987114 60500.213628155 2024-07-09T05:07:37.472581+00:00 19994330.278000000864 29000293.001999970526 27870462.986999988556 3962783.008000016212 60500.213639814 2024-07-09T05:07:38.479956+00:00 19994330.271999958903 29000292.971000079066 27870463.026000019163 3959092.980000019073 60500.213651468 2024-07-09T05:07:39.486835+00:00 19994330.277000069618 29000293.004999998957 27870462.963999990374 3958682.019999980927 60500.213662944 2024-07-09T05:07:40.478338+00:00 19994330.272999998182 29000293.032999988645 27870463.046000000089 3956496.000999987125 60500.213674597 2024-07-09T05:07:41.485218+00:00 19994330.273999929428 29000292.963999990374 27870462.947000030428 3958711.956000030041 60500.213686073 2024-07-09T05:07:42.476721+00:00 19994330.274999979883 29000293.039999961853 27870463.028000000864 3960131.111999989022 60500.213697732 2024-07-09T05:07:43.484096+00:00 19994330.279000040144 29000292.950999978930 27870462.971999999136 3961121.976999998093 60500.213709203 2024-07-09T05:07:44.475103+00:00 19994330.272999998182 29000293.014999989420 27870463.006999999285 3957379.939000010025 60500.213720862 2024-07-09T05:07:45.482479+00:00 19994330.274999979883 29000292.997000098228 27870462.997000001371 3956816.037000000011 60500.213732332 2024-07-09T05:07:46.473487+00:00 19994330.274999979883 29000293.049999948591 27870463.052000001073 3961586.996999979019 60500.213743991 2024-07-09T05:07:47.480860+00:00 19994330.272999998182 29000292.921000000089 27870462.927000001073 3959840.967000008095 60500.213755645 2024-07-09T05:07:48.487740+00:00 19994330.282000061125 29000293.085000038147 27870463.069999989122 3964936.074000000954 60500.213767121 2024-07-09T05:07:49.479243+00:00 19994330.271999958903 29000292.935999989510 27870462.946000009775 3959419.925999999046 60500.213778775 2024-07-09T05:07:50.486122+00:00 19994330.274000048637 29000293.031000021845 27870463.010999981314 3960268.986999989022 60500.213790250 2024-07-09T05:07:51.477626+00:00 19994330.276999950409 29000292.977999929339 27870463.014000028372 3959405.012000023853 60500.213801910 2024-07-09T05:07:52.485001+00:00 19994330.274000000209 29000293.011000040919 27870462.988999988884 3960225.986999989022 60500.213813380 2024-07-09T05:07:53.476008+00:00 19994330.274000000209 29000292.967999938875 27870462.972999989986 3961245.967999995220 60500.213825039 2024-07-09T05:07:54.483383+00:00 19994330.278000000864 29000293.018000010401 27870463.008999999613 3954793.100000023842 60500.213836509 2024-07-09T05:07:55.474391+00:00 19994330.275000009686 29000293.048999998719 27870463.013000011444 3959013.019999980927 60500.213848168 2024-07-09T05:07:56.481766+00:00 19994330.276999998838 29000292.969999998808 27870462.991000000387 3959027.938000022899 60500.213859639 2024-07-09T05:07:57.472773+00:00 19994330.271000001580 29000293.035000000149 27870463.075999978930 3960130.103999971878 60500.213871298 2024-07-09T05:07:58.480148+00:00 19994330.275999989361 29000292.966000009328 27870462.938000019640 3956931.981999992859 60500.213882958 2024-07-09T05:07:59.487523+00:00 19994330.276000019163 29000292.971999991685 27870462.944999989122 3956224.984000027180 60500.213894427 2024-07-09T05:08:00.478531+00:00 19994330.276999980211 29000293.022999998182 27870463.041999999434 3954024.933999956120 60500.213906087 2024-07-09T05:08:01.485906+00:00 19994330.275000009686 29000292.988999988884 27870463.004000011832 3954382.086000024807 60500.213917563 2024-07-09T05:08:02.477409+00:00 19994330.272999998182 29000293.031000021845 27870462.993000030518 3952931.920000017155 60500.213929216 2024-07-09T05:08:03.484289+00:00 19994330.275999989361 29000292.978999998420 27870462.998999949545 3959555.998000026215 60500.213940692 2024-07-09T05:08:04.475792+00:00 19994330.272999998182 29000293.004999998957 27870463.050000071526 3960902.923999906052 60500.213952346 2024-07-09T05:08:05.482670+00:00 19994330.280000001192 29000293.032000008970 27870462.982999920845 3957552.058000088204 60500.213963822 2024-07-09T05:08:06.474173+00:00 19994330.274999979883 29000292.958000000566 27870462.978999968618 3957207.988999962807 60500.213975475 2024-07-09T05:08:07.481053+00:00 19994330.272999998182 29000292.996999979019 27870462.991000059992 3961550.991999983788 60500.213986951 2024-07-09T05:08:08.472555+00:00 19994330.276000019163 29000293.011000040919 27870463.042999979109 3959905.101999998093 60500.213998605 2024-07-09T05:08:09.479435+00:00 19994330.274999979883 29000292.989999949932 27870462.998999949545 3956200.866999983788 60500.214010264 2024-07-09T05:08:10.486810+00:00 19994330.277000010014 29000293.012000020593 27870462.991000059992 3956147.027000070084 60500.214021734 2024-07-09T05:08:11.477818+00:00 19994330.273999989033 29000292.991000000387 27870462.975000020117 3954296.988999962807 60500.214033393 2024-07-09T05:08:12.485193+00:00 19994330.274000048637 29000293.026000019163 27870463.014999989420 3964813.157999991905 60500.214044869 2024-07-09T05:08:13.476696+00:00 19994330.276999950409 29000292.936999980360 27870462.927999969572 3959056.873999952804 60500.214056523 2024-07-09T05:08:14.483575+00:00 19994330.275000039488 29000293.024000048637 27870463.037999991328 3961315.970000029076 60500.214067998 2024-07-09T05:08:15.475078+00:00 19994330.274999979883 29000293.023999929428 27870463.008000019938 3958454.024999976158 60500.214079652 2024-07-09T05:08:16.481958+00:00 19994330.273999989033 29000292.988000039011 27870463.047000050545 3958974.974000095855 60500.214091128 2024-07-09T05:08:17.473461+00:00 19994330.277000010014 29000292.975999951363 27870462.995999928564 3959389.975999950897 60500.214102787 2024-07-09T05:08:18.480836+00:00 19994330.275000039488 29000293.035000089556 27870462.973000049591 3957284.082000017166 60500.214114258 2024-07-09T05:08:19.471842+00:00 19994330.274999979883 29000292.990999940783 27870462.985000010580 3955113.026000022888 60500.214125917 2024-07-09T05:08:20.479218+00:00 19994330.276000019163 29000292.981000069529 27870462.987999919802 3960367.970999956131 60500.214137570 2024-07-09T05:08:21.486098+00:00 19994330.272999998182 29000293.039999961853 27870463.057000041008 3962754.993000030983 60500.214149046 2024-07-09T05:08:22.477601+00:00 19994330.276000019163 29000293.000000000000 27870462.986000001431 3959025.054999948014 60500.214160700 2024-07-09T05:08:23.484480+00:00 19994330.276999950409 29000292.998999949545 27870463.019000001252 3960910.911000012886 60500.214172176 2024-07-09T05:08:24.475983+00:00 19994330.274000048637 29000292.986999988556 27870462.962999999523 3961954.070999979973 60500.214183829 2024-07-09T05:08:25.482863+00:00 19994330.273999929428 29000293.011000040919 27870462.988999988884 3964445.879000068177 60500.214195305 2024-07-09T05:08:26.474366+00:00 19994330.276000019163 29000293.001000050455 27870463.005000010133 3960376.166000009049 60500.214206959 2024-07-09T05:08:27.481245+00:00 19994330.274999979883 29000292.997999910265 27870463.009999990463 3957689.898000001907 60500.214218434 2024-07-09T05:08:28.472748+00:00 19994330.277000069618 29000293.034000039101 27870463.041999999434 3966268.044999957085 60500.214230089 2024-07-09T05:08:29.479627+00:00 19994330.274999979883 29000292.922999981791 27870462.950000021607 3962537.963000059128 60500.214241748 2024-07-09T05:08:30.487002+00:00 19994330.276000019163 29000293.042999979109 27870462.993999991566 3958176.000999927986 60500.214253224 2024-07-09T05:08:31.478506+00:00 19994330.272999998182 29000292.979000091553 27870463.042999979109 3959824.004999995232 60500.214264877 2024-07-09T05:08:32.485385+00:00 19994330.273999929428 29000292.969000000507 27870462.943000018597 3964484.998000026215 60500.214276353 2024-07-09T05:08:33.476888+00:00 19994330.276000019163 29000293.013000000268 27870463.012000020593 3964430.060999989975 60500.214288007 2024-07-09T05:08:34.483767+00:00 19994330.278000000864 29000293.031999990344 27870463.037000000477 3958084.945999979973 60500.214299482 2024-07-09T05:08:35.475271+00:00 19994330.276000019163 29000292.981000009924 27870462.944000009447 3964077.962000011932 60500.214311142 2024-07-09T05:08:36.482646+00:00 19994330.273999929428 29000293.045000001788 27870463.067999958992 3961029.019999980927 60500.214322612 2024-07-09T05:08:37.473653+00:00 19994330.272999998182 29000292.956000000238 27870462.991000000387 3960639.014999986161 60500.214334271 2024-07-09T05:08:38.481027+00:00 19994330.276000019163 29000293.000000000000 27870462.983000040054 3960054.975000023842 60500.214345741 2024-07-09T05:08:39.472035+00:00 19994330.276000019163 29000293.023999989033 27870463.002999961376 3964647.008000016212 60500.214357400 2024-07-09T05:08:40.479411+00:00 19994330.277000069618 29000292.997000008821 27870462.978999968618 3959270.072999954224 60500.214369054 2024-07-09T05:08:41.486290+00:00 19994330.273999929428 29000292.995999988168 27870463.025000099093 3968449.980000019073 60500.214380530 2024-07-09T05:08:42.477793+00:00 19994330.272999998182 29000292.999000009149 27870463.012999888510 3960597.953999996185 60500.214392184 2024-07-09T05:08:43.484672+00:00 19994330.277000069618 29000292.999000009149 27870462.955000039190 3962056.046000003815 60500.214403660 2024-07-09T05:08:44.476175+00:00 19994330.274999979883 29000293.007999960333 27870463.060000058264 3962293.962000011932 60500.214415319 2024-07-09T05:08:45.483550+00:00 19994330.276000019163 29000293.016000028700 27870462.995000001043 3954782.057999968994 60500.214426789 2024-07-09T05:08:46.474558+00:00 19994330.276000000536 29000292.991999980062 27870463.000000000000 3958124.938000082970 60500.214438448 2024-07-09T05:08:47.481932+00:00 19994330.276000000536 29000292.988000039011 27870462.993999961764 3961790.998000026215 60500.214449918 2024-07-09T05:08:48.472940+00:00 19994330.271999999881 29000292.960999969393 27870462.922999981791 3952919.972999929916 60500.214461578 2024-07-09T05:08:49.480315+00:00 19994330.275000009686 29000293.036000009626 27870463.074000000954 3957242.060000061989 60500.214473048 2024-07-09T05:08:50.471322+00:00 19994330.275999989361 29000292.983000040054 27870462.986999988556 3957247.085999966133 60500.214484707 2024-07-09T05:08:51.478697+00:00 19994330.274000000209 29000293.000000000000 27870462.971000079066 3960713.827999948990 60500.214496367 2024-07-09T05:08:52.486073+00:00 19994330.278000008315 29000293.004999998957 27870462.983999971300 3955370.050000071991 60500.214507837 2024-07-09T05:08:53.477080+00:00 19994330.273999989033 29000292.990000009537 27870463.036999940872 3961184.031000018120 60500.214519496 2024-07-09T05:08:54.484455+00:00 19994330.278000000864 29000293.046000000089 27870463.014000058174 3959204.921000003815 60500.214530966 2024-07-09T05:08:55.475463+00:00 19994330.273999989033 29000292.938999891281 27870462.968999978155 3958755.113999962807 60500.214542625 2024-07-09T05:08:56.482838+00:00 19994330.275000009686 29000292.998000029474 27870462.980000019073 3955725.944999932777 60500.214554096 2024-07-09T05:08:57.473845+00:00 19994330.275000009686 29000293.044000029564 27870463.049000021070 3957383.997000098228 60500.214565755 2024-07-09T05:08:58.481220+00:00 19994330.275999989361 29000293.057000041008 27870463.084999918938 3957680.977999926079 60500.214577231 2024-07-09T05:08:59.472723+00:00 19994330.273999989033 29000292.944999929518 27870462.896000031382 3959118.050000071991 60500.214588890 2024-07-09T05:09:00.480098+00:00 19994330.273999989033 29000293.032999988645 27870463.055999990553 3958120.023999928962 60500.214600360 2024-07-09T05:09:01.471105+00:00 19994330.276000019163 29000292.949000000954 27870462.938000001013 3957894.065000057220 60500.214612019 2024-07-09T05:09:02.478481+00:00 19994330.273999989033 29000292.986999988556 27870462.980999998748 3956660.911000012886 60500.214623673 2024-07-09T05:09:03.485360+00:00 19994330.281000021845 29000293.009999990463 27870463.035999998450 3957827.959999918938 60500.214635149 2024-07-09T05:09:04.476863+00:00 19994330.272999998182 29000292.997000098228 27870462.962000001222 3956302.106000065804 60500.214646808 2024-07-09T05:09:05.484239+00:00 19994330.274999979883 29000292.980999950320 27870462.966000009328 3955653.985000013839 60500.214658278 2024-07-09T05:09:06.475246+00:00 19994330.272999998182 29000293.009999990463 27870463.092999991030 3959041.895999907982 60500.214669938 2024-07-09T05:09:07.482621+00:00 19994330.276000019163 29000293.019000049680 27870462.956999991089 3956044.050000071991 60500.214681408 2024-07-09T05:09:08.473628+00:00 19994330.277000010014 29000293.014999989420 27870463.039000000805 3954860.031999946106 60500.214693067 2024-07-09T05:09:09.481003+00:00 19994330.277000010014 29000292.984999999404 27870463.000999990851 3956937.971000074875 60500.214704537 2024-07-09T05:09:10.472010+00:00 19994330.274999979883 29000292.993999999017 27870462.987000048161 3954471.080999969970 60500.214716197 2024-07-09T05:09:11.479386+00:00 19994330.272000011057 29000292.992999989539 27870462.964999970049 3950702.916000009049 60500.214727850 2024-07-09T05:09:12.486265+00:00 19994330.277999941260 29000293.006000008434 27870462.995999988168 3957874.018000007141 60500.214739326 2024-07-09T05:09:13.477767+00:00 19994330.271000031382 29000292.986000001431 27870462.985000010580 3958058.927999972831 60500.214750986 2024-07-09T05:09:14.485143+00:00 19994330.279000040144 29000293.011000011116 27870463.054000020027 3955340.952000021935 60500.214762455 2024-07-09T05:09:15.476150+00:00 19994330.273999929428 29000293.012999981642 27870463.012999951839 3958436.111999989022 60500.214774115 2024-07-09T05:09:16.483526+00:00 19994330.276000019163 29000293.013999998569 27870462.964000049978 3962802.023999928962 60500.214785585 2024-07-09T05:09:17.474532+00:00 19994330.274999979883 29000292.960999999195 27870462.969999969006 3953281.953999996185 60500.214797244 2024-07-09T05:09:18.481908+00:00 19994330.272000070661 29000293.062000010163 27870463.091000020504 3959780.128000020981 60500.214808715 2024-07-09T05:09:19.472915+00:00 19994330.281000021845 29000292.991999980062 27870462.996999979019 3958884.842000008095 60500.214820374 2024-07-09T05:09:20.480290+00:00 19994330.271999958903 29000292.997000038624 27870462.978999968618 3951400.948000072967 60500.214831844 2024-07-09T05:09:21.471297+00:00 19994330.276999950409 29000292.940999981016 27870462.942000031471 3956597.083999990951 60500.214843503 2024-07-09T05:09:22.478673+00:00 19994330.274000048637 29000293.032999988645 27870463.008000019938 3961974.003999948967 60500.214855157 2024-07-09T05:09:23.485552+00:00 19994330.272999998182 29000293.005999978632 27870463.054999951273 3961307.978000044823 60500.214866633 2024-07-09T05:09:24.477056+00:00 19994330.276999950409 29000292.973000049591 27870462.958999991417 3957108.046000003815 60500.214878292 2024-07-09T05:09:25.484430+00:00 19994330.276000019163 29000293.012999951839 27870463.014000058174 3957645.977999926079 60500.214889762 2024-07-09T05:09:26.475437+00:00 19994330.274999979883 29000292.976000010967 27870462.995000001043 3958215.990000010002 60500.214901421 2024-07-09T05:09:27.482813+00:00 19994330.276000019163 29000293.019999980927 27870462.993000030518 3953281.062000035774 60500.214912891 2024-07-09T05:09:28.473820+00:00 19994330.272000070661 29000293.028000000864 27870462.992999911308 3958144.975999950897 60500.214924551 2024-07-09T05:09:29.481195+00:00 19994330.275999899954 29000292.993000030518 27870463.001000050455 3955373.016000031959 60500.214936026 2024-07-09T05:09:30.472698+00:00 19994330.276000019163 29000292.991000059992 27870463.028000000864 3959368.019000052940 60500.214947680 2024-07-09T05:09:31.479577+00:00 19994330.277000069618 29000292.995999928564 27870462.971999999136 3961672.857999920845 60500.214959156 2024-07-09T05:09:32.471080+00:00 19994330.274999979883 29000292.991000059992 27870463.016000028700 3954120.093000053894 60500.214970810 2024-07-09T05:09:33.477960+00:00 19994330.274999979883 29000293.022999998182 27870463.059999939054 3959958.993999958038 60500.214982469 2024-07-09T05:09:34.485335+00:00 19994330.276999950409 29000292.983999971300 27870462.952000018209 3958604.995000004768 60500.214993939 2024-07-09T05:09:35.476342+00:00 19994330.271000031382 29000293.022999998182 27870462.998000029474 3955699.077000021935 60500.215005598 2024-07-09T05:09:36.483717+00:00 19994330.278000000864 29000292.972999930382 27870462.991999980062 3951447.962999939919 60500.215017069 2024-07-09T05:09:37.474724+00:00 19994330.276000019163 29000293.012000080198 27870462.975999951363 3952644.980000019073 60500.215028728 2024-07-09T05:09:38.482100+00:00 19994330.276000019163 29000292.981999989599 27870462.998000029474 3953437.976999998093 60500.215040198 2024-07-09T05:09:39.473107+00:00 19994330.272999998182 29000292.983999971300 27870462.958999998868 3956316.948000072967 60500.215051857 2024-07-09T05:09:40.480482+00:00 19994330.276000000536 29000293.037000060081 27870463.061000000685 3959545.031000018120 60500.215063333 2024-07-09T05:09:41.471985+00:00 19994330.274000000209 29000292.993999961764 27870462.975999999791 3956793.043999909889 60500.215074987 2024-07-09T05:09:42.478865+00:00 19994330.274000000209 29000293.016000028700 27870463.046000000089 3957380.939000010025 60500.215086462 2024-07-09T05:09:43.470367+00:00 19994330.278999999166 29000292.944999929518 27870462.962000001222 3956255.995000004768 60500.215098122 2024-07-09T05:09:44.477742+00:00 19994330.273999989033 29000293.022000070661 27870463.027000010014 3953214.973999977112 60500.215109776 2024-07-09T05:09:45.484622+00:00 19994330.275000009686 29000293.033999919891 27870463.002000000328 3960944.152999997139 60500.215121252 2024-07-09T05:09:46.476126+00:00 19994330.275000009686 29000292.984000001103 27870462.995000001043 3959540.921000003815 60500.215132905 2024-07-09T05:09:47.483004+00:00 19994330.273999989033 29000293.000999998301 27870462.981999989599 3955029.958000063896 60500.215144381 2024-07-09T05:09:48.474507+00:00 19994330.281000021845 29000292.990000009537 27870462.990999970585 3952814.967000008095 60500.215156035 2024-07-09T05:09:49.481386+00:00 19994330.267999980599 29000292.987999990582 27870463.012000020593 3962410.134999989998 60500.215167510 2024-07-09T05:09:50.472890+00:00 19994330.279000010341 29000293.035000000149 27870463.022999998182 3957398.028999925125 60500.215179164 2024-07-09T05:09:51.479769+00:00 19994330.273999989033 29000292.988000009209 27870463.029999971390 3955720.871000051033 60500.215190640 2024-07-09T05:09:52.471273+00:00 19994330.276000019163 29000292.999000009149 27870462.924000021070 3959152.103000044823 60500.215202299 2024-07-09T05:09:53.478648+00:00 19994330.273999989033 29000292.954999979585 27870463.001999970526 3954994.963999987114 60500.215213953 2024-07-09T05:09:54.485527+00:00 19994330.277000010014 29000293.052000019699 27870463.042000059038 3957835.944999932777 60500.215225428 2024-07-09T05:09:55.477031+00:00 19994330.275999959558 29000292.990000009537 27870462.917999979109 3961963.022000073921 60500.215237082 2024-07-09T05:09:56.483909+00:00 19994330.274000048637 29000293.015999969095 27870463.071999970824 3953259.952000021935 60500.215248558 2024-07-09T05:09:57.475413+00:00 19994330.274999979883 29000293.041000008583 27870463.079000059515 3956615.077999948990 60500.215260212 2024-07-09T05:09:58.482292+00:00 19994330.274999979883 29000292.964999970049 27870462.925999999046 3956759.963999987114 60500.215271688 2024-07-09T05:09:59.473795+00:00 19994330.276000019163 29000293.026000019163 27870463.028999920934 3956863.957000017166 60500.215283347 2024-07-09T05:10:00.481170+00:00 19994330.274999979883 29000292.943000018597 27870462.970000028610 3957658.042999982834 60500.215294817 2024-07-09T05:10:01.472177+00:00 19994330.276000019163 29000293.010999981314 27870462.995000001043 3958499.957000017166 60500.215306476 2024-07-09T05:10:02.479553+00:00 19994330.276000019163 29000293.024999979883 27870463.044999960810 3963317.975000023842 60500.215317946 2024-07-09T05:10:03.470560+00:00 19994330.271999958903 29000292.988000039011 27870462.973000049591 3955668.023999928962 60500.215329606 2024-07-09T05:10:04.477935+00:00 19994330.274000048637 29000292.969999969006 27870462.983000040054 3958412.124000072014 60500.215341265 2024-07-09T05:10:05.485310+00:00 19994330.275999959558 29000293.024999979883 27870462.964999910444 3963169.018000007141 60500.215352735 2024-07-09T05:10:06.476317+00:00 19994330.279999971390 29000292.967000011355 27870463.004000071436 3955794.876999973785 60500.215364395 2024-07-09T05:10:07.483693+00:00 19994330.272999998182 29000292.981999989599 27870462.993999961764 3962866.062000035774 60500.215375864 2024-07-09T05:10:08.474700+00:00 19994330.274000048637 29000293.031000021845 27870463.014000058174 3960094.946999907028 60500.215387524 2024-07-09T05:10:09.482075+00:00 19994330.276999950409 29000293.000000000000 27870462.992999911308 3962924.042000054847 60500.215399000 2024-07-09T05:10:10.473578+00:00 19994330.274000048637 29000293.024000048637 27870463.055000070482 3960084.852999926079 60500.215410654 2024-07-09T05:10:11.480457+00:00 19994330.273999929428 29000292.983999971300 27870462.922999981791 3957888.170000075828 60500.215422129 2024-07-09T05:10:12.471960+00:00 19994330.280000090599 29000293.047999981791 27870463.087000008672 3963465.995000004768 60500.215433783 2024-07-09T05:10:13.478839+00:00 19994330.273999929428 29000292.961000081152 27870462.953999999911 3963804.046999930870 60500.215445259 2024-07-09T05:10:14.470342+00:00 19994330.275000099093 29000293.019999980927 27870463.029000040144 3962000.935999989975 60500.215456912 2024-07-09T05:10:15.477221+00:00 19994330.272999878973 29000292.947000030428 27870462.959999918938 3960377.029000043869 60500.215468572 2024-07-09T05:10:16.484597+00:00 19994330.276000019163 29000292.996999979019 27870463.001000050455 3956983.891000031959 60500.215480047 2024-07-09T05:10:17.476101+00:00 19994330.276000019163 29000293.018999930471 27870462.965000029653 3962531.023999928962 60500.215491701 2024-07-09T05:10:18.482980+00:00 19994330.274999979883 29000293.022999998182 27870463.078000001609 3958431.985000013839 60500.215503177 2024-07-09T05:10:19.474484+00:00 19994330.275000099093 29000292.988000039011 27870462.963000010699 3963457.057000041008 60500.215514830 2024-07-09T05:10:20.481362+00:00 19994330.275999899954 29000293.036000009626 27870463.050000000745 3961548.970999999903 60500.215526306 2024-07-09T05:10:21.472865+00:00 19994330.274000048637 29000292.930999990553 27870462.921000000089 3959512.973999999929 60500.215537960 2024-07-09T05:10:22.479744+00:00 19994330.274000048637 29000293.041999939829 27870463.088999990374 3964553.135999999940 60500.215549435 2024-07-09T05:10:23.471247+00:00 19994330.278999920934 29000292.971999999136 27870462.932999998331 3962466.199999998789 60500.215561090 2024-07-09T05:10:24.478127+00:00 19994330.274000048637 29000293.028999999166 27870463.026000019163 3955982.756999998819 60500.215572749 2024-07-09T05:10:25.485502+00:00 19994330.274999979883 29000292.991000000387 27870463.009999990463 3959323.936000001151 60500.215584219 2024-07-09T05:10:26.476509+00:00 19994330.274999979883 29000293.033000010997 27870462.997999999672 3956945.067999999970 60500.215595878 2024-07-09T05:10:27.483884+00:00 19994330.274000048637 29000292.952000010759 27870462.991000000387 3960439.857000000775 60500.215607354 2024-07-09T05:10:28.475388+00:00 19994330.276999950409 29000292.995999988168 27870462.963999990374 3962042.104000002146 60500.215619008 2024-07-09T05:10:29.482267+00:00 19994330.274000048637 29000293.000999990851 27870463.045000020415 3962617.063000001013 60500.215630483 2024-07-09T05:10:30.473771+00:00 19994330.278000000864 29000293.013000011444 27870462.953000009060 3960740.853999995161 60500.215642137 2024-07-09T05:10:31.480649+00:00 19994330.272999998182 29000292.971999999136 27870463.024999979883 3961050.027000003029 60500.215653613 2024-07-09T05:10:32.472153+00:00 19994330.274999979883 29000293.047999981791 27870463.059000018984 3960022.038999997079 60500.215665267 2024-07-09T05:10:33.479031+00:00 19994330.274999998510 29000293.003000020981 27870462.967000011355 3963367.950000002980 60500.215676742 2024-07-09T05:10:34.470535+00:00 19994330.276000000536 29000292.984000030905 27870462.980000019073 3959850.023999996018 60500.215688402 2024-07-09T05:10:35.477910+00:00 19994330.278000000864 29000293.009999990463 27870463.004999998957 3959971.074000000954 60500.215700055 2024-07-09T05:10:36.484789+00:00 19994330.273000009358 29000292.988999959081 27870462.999000009149 3958051.983999996912 60500.215711531 2024-07-09T05:10:37.476292+00:00 19994330.272999990731 29000292.985000010580 27870463.023999929428 3961042.055000007153 60500.215723185 2024-07-09T05:10:38.483172+00:00 19994330.279000010341 29000292.986999988556 27870462.942000031471 3962825.898000001907 60500.215734661 2024-07-09T05:10:39.474675+00:00 19994330.272999990731 29000293.087000008672 27870463.111000061035 3956810.998999997973 60500.215746314 2024-07-09T05:10:40.481554+00:00 19994330.272999998182 29000292.912000000477 27870462.895999908447 3953451.953999996185 60500.215757790 2024-07-09T05:10:41.473057+00:00 19994330.280000001192 29000293.012999951839 27870463.014000058174 3956015.066000000108 60500.215769449 2024-07-09T05:10:42.480432+00:00 19994330.273999989033 29000293.000000000000 27870463.003000020981 3953473.061000003945 60500.215780919 2024-07-09T05:10:43.471439+00:00 19994330.275000009686 29000293.021000031382 27870462.995999928564 3955840.854000002146 60500.215792579 2024-07-09T05:10:44.478815+00:00 19994330.274000018835 29000293.024999979883 27870463.050999999046 3957706.053999990225 60500.215804049 2024-07-09T05:10:45.469822+00:00 19994330.276999980211 29000292.955000039190 27870462.920000080019 3958835.013000010978 60500.215815708 2024-07-09T05:10:46.477197+00:00 19994330.275000039488 29000292.983000040054 27870463.044999960810 3956946.953999996185 60500.215827368 2024-07-09T05:10:47.484572+00:00 19994330.273999989033 29000293.028999920934 27870462.980000019073 3962659.070999994874 60500.215838838 2024-07-09T05:10:48.475580+00:00 19994330.274999979883 29000293.021000031382 27870463.057999968529 3962490.941000000108 60500.215850497 2024-07-09T05:10:49.482955+00:00 19994330.276000019163 29000292.977000001818 27870462.914999961853 3958832.078000009060 60500.215861967 2024-07-09T05:10:50.473962+00:00 19994330.274999979883 29000293.000000000000 27870463.048000101000 3956413.942999988794 60500.215873627 2024-07-09T05:10:51.481337+00:00 19994330.275000039488 29000292.970000028610 27870462.911999940872 3956379.996000006795 60500.215885097 2024-07-09T05:10:52.472344+00:00 19994330.276999950409 29000293.008000019938 27870463.039999961853 3954789.039999992121 60500.215896756 2024-07-09T05:10:53.479720+00:00 19994330.272999998182 29000293.049000021070 27870463.059000018984 3956607.042999998201 60500.215908232 2024-07-09T05:10:54.471223+00:00 19994330.277000010014 29000292.941999908537 27870462.932999968529 3956987.967000008095 60500.215919885 2024-07-09T05:10:55.478102+00:00 19994330.273999989033 29000293.028000000864 27870463.038000110537 3958356.064999998081 60500.215931361 2024-07-09T05:10:56.469605+00:00 19994330.274000048637 29000292.986999988556 27870462.954999998212 3961107.819999992847 60500.215943021 2024-07-09T05:10:57.476980+00:00 19994330.278999980539 29000293.018000010401 27870463.029999990016 3955964.078999996185 60500.215954674 2024-07-09T05:10:58.483859+00:00 19994330.272999998182 29000292.983000040054 27870463.002999998629 3955378.951000005007 60500.215966150 2024-07-09T05:10:59.475362+00:00 19994330.280999958515 29000293.037999991328 27870463.065000001341 3960744.999000012875 60500.215977804 2024-07-09T05:11:00.482242+00:00 19994330.269999980927 29000292.991000000387 27870462.985000010580 3958132.088999987114 60500.215989280 2024-07-09T05:11:01.473747+00:00 19994330.275000099093 29000292.999000001699 27870462.986999988556 3962186.959000021219 60500.216000939 2024-07-09T05:11:02.481120+00:00 19994330.274999979883 29000292.995000001043 27870462.995000001043 3961620.019999980927 60500.216012409 2024-07-09T05:11:03.472127+00:00 19994330.279999971390 29000293.004999998957 27870463.022999998182 3959704.980000019073 60500.216024068 2024-07-09T05:11:04.479503+00:00 19994330.274999979883 29000292.999000009149 27870462.958999991417 3958049.063999981154 60500.216035538 2024-07-09T05:11:05.470510+00:00 19994330.272000070661 29000292.981999989599 27870462.993999991566 3957782.886999994982 60500.216047198 2024-07-09T05:11:06.477885+00:00 19994330.274999979883 29000292.990000009537 27870463.018999990076 3958152.058000028133 60500.216058673 2024-07-09T05:11:07.469389+00:00 19994330.271999958903 29000293.016999989748 27870462.971000019461 3958595.959999979008 60500.216070327 2024-07-09T05:11:08.476267+00:00 19994330.279000040144 29000293.011999990791 27870463.045000020415 3961355.013999999035 60500.216081987 2024-07-09T05:11:09.483642+00:00 19994330.273999929428 29000292.999000009149 27870462.972999989986 3958961.899000018835 60500.216093456 2024-07-09T05:11:10.474650+00:00 19994330.275000099093 29000293.008000019938 27870462.975000020117 3961419.994999974966 60500.216105116 2024-07-09T05:11:11.482025+00:00 19994330.275999899954 29000292.997999969870 27870463.032999988645 3957108.177000015974 60500.216116592 2024-07-09T05:11:12.473528+00:00 19994330.272000070661 29000292.977999988943 27870462.991000000387 3960535.020999997854 60500.216128245 2024-07-09T05:11:13.480407+00:00 19994330.276999950409 29000293.011000040919 27870463.022999998182 3961732.847000002861 60500.216139721 2024-07-09T05:11:14.471911+00:00 19994330.277000069618 29000293.042999979109 27870463.055000010878 3957486.115000010002 60500.216151381 2024-07-09T05:11:15.479286+00:00 19994330.276999950409 29000292.933000031859 27870462.983999971300 3958468.946999996901 60500.216162851 2024-07-09T05:11:16.470293+00:00 19994330.276999950409 29000293.019999980927 27870462.947000030428 3963726.014999986161 60500.216174510 2024-07-09T05:11:17.477668+00:00 19994330.270000100136 29000293.004999998957 27870463.003999948502 3959433.022000014782 60500.216186164 2024-07-09T05:11:18.484547+00:00 19994330.275999899954 29000293.039000030607 27870463.029000040144 3957203.989999980200 60500.216197640 2024-07-09T05:11:19.476051+00:00 19994330.275000099093 29000292.951999899000 27870462.962000008672 3954563.958000003826 60500.216209293 2024-07-09T05:11:20.482930+00:00 19994330.275999899954 29000293.014000058174 27870463.003000020981 3960982.115000010002 60500.216220769 2024-07-09T05:11:21.474433+00:00 19994330.276000019163 29000292.993000030518 27870462.995000001043 3958690.891999990214 60500.216232423 2024-07-09T05:11:22.481312+00:00 19994330.274000048637 29000292.967000011355 27870462.969999909401 3958154.120000004768 60500.216243898 2024-07-09T05:11:23.472814+00:00 19994330.276000019163 29000293.005999919027 27870463.049000021070 3956675.923999994993 60500.216255552 2024-07-09T05:11:24.479694+00:00 19994330.274999979883 29000293.025000099093 27870462.981999989599 3957062.927000015974 60500.216267028 2024-07-09T05:11:25.471198+00:00 19994330.273999929428 29000292.977999929339 27870463.014000058174 3958427.062999994028 60500.216278687 2024-07-09T05:11:26.478573+00:00 19994330.276000019163 29000293.032999988645 27870463.031999949366 3958604.969000012148 60500.216290157 2024-07-09T05:11:27.469580+00:00 19994330.276999998838 29000292.996000051498 27870462.986000061035 3956984.048999994993 60500.216301817 2024-07-09T05:11:28.476955+00:00 19994330.274999998510 29000292.996999979019 27870462.946999911219 3956171.981999992859 60500.216313470 2024-07-09T05:11:29.483835+00:00 19994330.276999998838 29000292.996999979019 27870463.056000109762 3965274.973999977112 60500.216324946 2024-07-09T05:11:30.475338+00:00 19994330.271999999881 29000293.009999990463 27870463.030999898911 3960410.074000000954 60500.216336600 2024-07-09T05:11:31.482217+00:00 19994330.275000009686 29000292.960000038147 27870462.903000000864 3958160.899000049103 60500.216348075 2024-07-09T05:11:32.473720+00:00 19994330.278000000864 29000293.059000018984 27870463.015000101179 3958924.984999955166 60500.216359735 2024-07-09T05:11:33.481095+00:00 19994330.274000000209 29000292.982999920845 27870463.052999969572 3960571.068000019062 60500.216371205 2024-07-09T05:11:34.472103+00:00 19994330.275999989361 29000292.969000101089 27870462.963999990374 3956714.073000013828 60500.216382864 2024-07-09T05:11:35.479478+00:00 19994330.272000011057 29000293.022999998182 27870463.004000000656 3957882.958000003826 60500.216394334 2024-07-09T05:11:36.470485+00:00 19994330.274999979883 29000292.986999988556 27870463.054000008851 3958020.048999965191 60500.216405994 2024-07-09T05:11:37.477860+00:00 19994330.277000010014 29000293.000999998301 27870462.915999989957 3952918.947000027169 60500.216417463 2024-07-09T05:11:38.468867+00:00 19994330.277000010014 29000293.046999998391 27870463.076000008732 3955102.074000000954 60500.216429123 2024-07-09T05:11:39.476242+00:00 19994330.275999989361 29000292.981999989599 27870462.970999989659 3959723.884000002872 60500.216440783 2024-07-09T05:11:40.483618+00:00 19994330.272999998182 29000292.998000010848 27870463.003000020981 3959793.037000000011 60500.216452253 2024-07-09T05:11:41.474625+00:00 19994330.277000010014 29000292.984000001103 27870462.958000000566 3958046.053999959957 60500.216463912 2024-07-09T05:11:42.482000+00:00 19994330.272999998182 29000292.962999999523 27870462.994999971241 3957989.000000000000 60500.216475382 2024-07-09T05:11:43.473007+00:00 19994330.275999959558 29000293.037999991328 27870463.046000029892 3957728.009000002872 60500.216487042 2024-07-09T05:11:44.480383+00:00 19994330.278000000864 29000292.996000021696 27870462.949000000954 3953223.937000035774 60500.216498511 2024-07-09T05:11:45.471390+00:00 19994330.274000048637 29000293.024999979883 27870463.046999990940 3958618.020999968052 60500.216510171 2024-07-09T05:11:46.478765+00:00 19994330.273999989033 29000292.970999989659 27870462.971999999136 3956094.035000026226 60500.216521647 2024-07-09T05:11:47.470268+00:00 19994330.273999989033 29000292.964000049978 27870462.997999969870 3956254.871999979019 60500.216533300 2024-07-09T05:11:48.477147+00:00 19994330.274999979883 29000293.024999979883 27870463.031000021845 3959602.049000024796 60500.216544776 2024-07-09T05:11:49.468650+00:00 19994330.276000019163 29000293.023999989033 27870462.955999970436 3958905.018999993801 60500.216556430 2024-07-09T05:11:50.475530+00:00 19994330.276000019163 29000293.004000011832 27870463.022999998182 3956283.042999982834 60500.216568089 2024-07-09T05:11:51.482905+00:00 19994330.274999979883 29000292.944000009447 27870462.986000001431 3954591.083000003826 60500.216579565 2024-07-09T05:11:52.474408+00:00 19994330.274999979883 29000293.046000000089 27870463.058000031859 3958183.891000031959 60500.216591218 2024-07-09T05:11:53.481287+00:00 19994330.275000039488 29000292.967999991030 27870462.934999939054 3952775.000999987125 60500.216602694 2024-07-09T05:11:54.472791+00:00 19994330.278000000864 29000293.058000031859 27870463.054000020027 3956244.996999979019 60500.216614348 2024-07-09T05:11:55.479670+00:00 19994330.274999979883 29000292.957000020891 27870462.966000080109 3960491.032000004780 60500.216625824 2024-07-09T05:11:56.471173+00:00 19994330.272999998182 29000293.002999901772 27870462.962999939919 3959822.875000000000 60500.216637477 2024-07-09T05:11:57.478052+00:00 19994330.274000048637 29000293.010000109673 27870463.067999958992 3957504.986000000965 60500.216648953 2024-07-09T05:11:58.469555+00:00 19994330.276999950409 29000292.967999938875 27870462.894000049680 3954433.134000002872 60500.216660613 2024-07-09T05:11:59.476931+00:00 19994330.274000048637 29000293.026999950409 27870463.106999989599 3957220.897000014782 60500.216672266 2024-07-09T05:12:00.483809+00:00 19994330.274999979883 29000292.974000100046 27870462.914999961853 3961288.041999996174 60500.216683742 2024-07-09T05:12:01.475313+00:00 19994330.279000040144 29000293.049999948591 27870463.101000070572 3956476.088999987114 60500.216695401 2024-07-09T05:12:02.482688+00:00 19994330.275999899954 29000292.975999951363 27870462.972999930382 3953186.926999986172 60500.216706872 2024-07-09T05:12:03.473695+00:00 19994330.274000048637 29000293.010000109673 27870462.992000099272 3958581.953000009060 60500.216718531 2024-07-09T05:12:04.481070+00:00 19994330.274000048637 29000293.007999900728 27870463.021999958903 3958867.985000013839 60500.216730001 2024-07-09T05:12:05.472078+00:00 19994330.271999958903 29000292.964000109583 27870462.942999958992 3961407.134000002872 60500.216741661 2024-07-09T05:12:06.479453+00:00 19994330.281000021845 29000292.995000001043 27870463.019999980927 3960630.880999981891 60500.216753136 2024-07-09T05:12:07.470955+00:00 19994330.273999929428 29000293.055999990553 27870463.040000081062 3958977.033999979030 60500.216764790 2024-07-09T05:12:08.477835+00:00 19994330.275000099093 29000292.964999910444 27870462.934000018984 3960456.953999996185 60500.216776266 2024-07-09T05:12:09.469339+00:00 19994330.273999929428 29000292.935999989510 27870462.977000001818 3954776.091000020970 60500.216787925 2024-07-09T05:12:10.476714+00:00 19994330.277000069618 29000293.055000070482 27870463.036999940872 3961850.907999991905 60500.216799579 2024-07-09T05:12:11.483593+00:00 19994330.271999958903 29000293.031000021845 27870462.953000068665 3964315.086000024807 60500.216811049 2024-07-09T05:12:12.474600+00:00 19994330.281000021845 29000292.990999940783 27870463.072999950498 3956031.969999969006 60500.216822708 2024-07-09T05:12:13.481975+00:00 19994330.272999998182 29000292.985000010580 27870463.002999998629 3957075.864000021946 60500.216834184 2024-07-09T05:12:14.473478+00:00 19994330.276000019163 29000292.960999969393 27870462.971000000834 3958205.170000017155 60500.216845837 2024-07-09T05:12:15.480358+00:00 19994330.270999908447 29000293.048000000417 27870463.011999990791 3959689.937999964226 60500.216857313 2024-07-09T05:12:16.471861+00:00 19994330.274000048637 29000292.997000001371 27870463.000999998301 3956682.074999988079 60500.216868967 2024-07-09T05:12:17.478740+00:00 19994330.281000021845 29000292.979999989271 27870462.993000000715 3958623.961000024807 60500.216880443 2024-07-09T05:12:18.470243+00:00 19994330.274999979883 29000293.043000008911 27870463.011000011116 3960848.953999996185 60500.216892096 2024-07-09T05:12:19.477122+00:00 19994330.274000048637 29000293.007999990135 27870463.043999999762 3958692.009999989998 60500.216903572 2024-07-09T05:12:20.468625+00:00 19994330.275999899954 29000292.967000011355 27870462.921999990940 3960339.023999989033 60500.216915232 2024-07-09T05:12:21.476001+00:00 19994330.271999999881 29000292.981000009924 27870463.022999998182 3956447.016000031959 60500.216926885 2024-07-09T05:12:22.482880+00:00 19994330.274999998510 29000292.997999999672 27870462.993000000715 3956792.915000020992 60500.216938361 2024-07-09T05:12:23.474384+00:00 19994330.278000000864 29000293.030999988317 27870462.999000009149 3959016.966999948025 60500.216950015 2024-07-09T05:12:24.481263+00:00 19994330.275999989361 29000292.977000001818 27870462.963999990374 3960964.094000041019 60500.216961490 2024-07-09T05:12:25.472765+00:00 19994330.272999998182 29000293.013000011444 27870463.092000011355 3962433.928999959957 60500.216973144 2024-07-09T05:12:26.479644+00:00 19994330.275000009686 29000292.989000018686 27870462.922999981791 3962682.069000006188 60500.216984620 2024-07-09T05:12:27.471148+00:00 19994330.275000009686 29000293.009999990463 27870463.050999999046 3959962.950000048149 60500.216996279 2024-07-09T05:12:28.478523+00:00 19994330.273999989033 29000292.985000010580 27870462.934000018984 3961419.029999970924 60500.217007749 2024-07-09T05:12:29.469530+00:00 19994330.279000010341 29000293.026999950409 27870463.029999971390 3955108.100000023842 60500.217019408 2024-07-09T05:12:30.476905+00:00 19994330.274999979883 29000292.989000018686 27870462.992000039667 3959845.850999950897 60500.217030879 2024-07-09T05:12:31.467913+00:00 19994330.275000009686 29000292.964999970049 27870463.013000011444 3958279.119000018109 60500.217042538 2024-07-09T05:12:32.475288+00:00 19994330.275000009686 29000293.070000048727 27870463.055000010878 3953683.926999986172 60500.217054198 2024-07-09T05:12:33.482663+00:00 19994330.274999979883 29000292.977999929339 27870463.003999948502 3955101.958000003826 60500.217065668 2024-07-09T05:12:34.473670+00:00 19994330.275000039488 29000292.945000048727 27870462.924000021070 3949749.039000033867 60500.217077327 2024-07-09T05:12:35.481045+00:00 19994330.275999959558 29000293.059999939054 27870463.039999961853 3958918.035999954212 60500.217088797 2024-07-09T05:12:36.472052+00:00 19994330.275000039488 29000292.997000098228 27870463.012000080198 3956302.024000049103 60500.217100456 2024-07-09T05:12:37.479428+00:00 19994330.274999979883 29000293.001999970526 27870463.031999949366 3955141.031999946106 60500.217111927 2024-07-09T05:12:38.470435+00:00 19994330.273999989033 29000292.988999959081 27870462.937999960035 3959204.962000011932 60500.217123586 2024-07-09T05:12:39.477810+00:00 19994330.274000048637 29000293.019000049680 27870463.021000031382 3956984.037999988068 60500.217135056 2024-07-09T05:12:40.468818+00:00 19994330.278000000864 29000292.967000011355 27870462.977000001818 3959940.892000079155 60500.217146715 2024-07-09T05:12:41.476193+00:00 19994330.276999950409 29000293.008999940008 27870462.985000010580 3957923.050999999046 60500.217158191 2024-07-09T05:12:42.467695+00:00 19994330.276000019163 29000293.001999970526 27870463.014000058174 3954393.038999915123 60500.217169845 2024-07-09T05:12:43.474575+00:00 19994330.273999989033 29000293.009000059217 27870463.034999970347 3959489.995000004768 60500.217181504 2024-07-09T05:12:44.481949+00:00 19994330.275000039488 29000292.996999979019 27870462.981999989599 3958095.034000039101 60500.217192980 2024-07-09T05:12:45.473453+00:00 19994330.271999958903 29000292.996999979019 27870463.016000028700 3955536.942000031006 60500.217204634 2024-07-09T05:12:46.480332+00:00 19994330.279000040144 29000293.016000028700 27870462.998999949545 3959151.055999993812 60500.217216109 2024-07-09T05:12:47.471836+00:00 19994330.274999979883 29000292.971999999136 27870463.003999948502 3962740.015999913216 60500.217227763 2024-07-09T05:12:48.478715+00:00 19994330.276000019163 29000292.998000029474 27870463.032999988645 3959070.979000092018 60500.217239239 2024-07-09T05:12:49.470217+00:00 19994330.272999998182 29000293.008999940008 27870462.944000009447 3963176.871999979019 60500.217250898 2024-07-09T05:12:50.477593+00:00 19994330.273999929428 29000293.004999998957 27870462.985000010580 3958043.041999936104 60500.217262368 2024-07-09T05:12:51.468601+00:00 19994330.272999998182 29000292.996000051498 27870463.013000011444 3957445.126000047196 60500.217274027 2024-07-09T05:12:52.475976+00:00 19994330.278000000864 29000293.000999998301 27870463.010999999940 3956348.917999982834 60500.217285681 2024-07-09T05:12:53.482855+00:00 19994330.278000000864 29000293.029000010341 27870463.015000000596 3964108.970000029076 60500.217297157 2024-07-09T05:12:54.474358+00:00 19994330.274000048637 29000292.997999999672 27870463.015000000596 3957589.995000004768 60500.217308817 2024-07-09T05:12:55.481732+00:00 19994330.274999979883 29000292.962000008672 27870462.981000009924 3956744.967000008095 60500.217320286 2024-07-09T05:12:56.472741+00:00 19994330.272999998182 29000292.989999979734 27870463.028999999166 3953722.105999947060 60500.217331946 2024-07-09T05:12:57.480116+00:00 19994330.276000019163 29000293.046000000089 27870462.960000008345 3957713.836000084877 60500.217343416 2024-07-09T05:12:58.471125+00:00 19994330.276000019163 29000292.948000010103 27870462.968999978155 3961614.088999987114 60500.217355075 2024-07-09T05:12:59.478498+00:00 19994330.274999979883 29000293.011999990791 27870463.027000010014 3961765.990999937057 60500.217366551 2024-07-09T05:13:00.470002+00:00 19994330.276000019163 29000293.004999969155 27870462.977999988943 3956654.920000075828 60500.217378205 2024-07-09T05:13:01.476880+00:00 19994330.274999979883 29000293.011000040919 27870463.026000019163 3953123.199999928009 60500.217389680 2024-07-09T05:13:02.468384+00:00 19994330.274999979883 29000293.069999989122 27870463.038999971002 3953700.011999965180 60500.217401340 2024-07-09T05:13:03.475759+00:00 19994330.277000069618 29000292.896000031382 27870462.915000021458 3959390.928000092972 60500.217412993 2024-07-09T05:13:04.482638+00:00 19994330.274999979883 29000293.046999990940 27870463.050999999046 3959477.941999911796 60500.217424469 2024-07-09T05:13:05.474141+00:00 19994330.276999950409 29000292.998999949545 27870463.018000010401 3959485.989000082016 60500.217436123 2024-07-09T05:13:06.481021+00:00 19994330.278000000864 29000293.001000050455 27870462.971999999136 3963690.043999909889 60500.217447598 2024-07-09T05:13:07.472524+00:00 19994330.268000010401 29000292.986000001431 27870463.000999990851 3956469.973000050057 60500.217459252 2024-07-09T05:13:08.479403+00:00 19994330.278000000864 29000292.991999980062 27870462.982999980450 3958547.036000012886 60500.217470728 2024-07-09T05:13:09.470906+00:00 19994330.274000048637 29000293.030999958515 27870463.058000031859 3958832.952000021935 60500.217482388 2024-07-09T05:13:10.478281+00:00 19994330.276999950409 29000292.999000068754 27870462.989000018686 3955170.067000031006 60500.217493857 2024-07-09T05:13:11.469288+00:00 19994330.276000019163 29000292.957999940962 27870462.991999980062 3957681.879999995232 60500.217505517 2024-07-09T05:13:12.476664+00:00 19994330.274999979883 29000293.006999969482 27870462.930999990553 3954226.131999969017 60500.217516987 2024-07-09T05:13:13.467671+00:00 19994330.272000070661 29000292.996000051498 27870463.074999928474 3958087.968999981880 60500.217528646 2024-07-09T05:13:14.475046+00:00 19994330.276000000536 29000292.990000009537 27870462.990000009537 3961664.937000035774 60500.217540306 2024-07-09T05:13:15.482421+00:00 19994330.276999998838 29000293.011000040919 27870463.008000019938 3961972.082999945153 60500.217551776 2024-07-09T05:13:16.473429+00:00 19994330.275000009686 29000292.997999910265 27870462.973999980837 3960793.952000021935 60500.217563435 2024-07-09T05:13:17.480804+00:00 19994330.275999989361 29000293.049000021070 27870463.050999999046 3959728.052999972831 60500.217574905 2024-07-09T05:13:18.471811+00:00 19994330.272999998182 29000292.991999980062 27870462.949000000954 3957938.006999969017 60500.217586565 2024-07-09T05:13:19.479186+00:00 19994330.276000011712 29000292.994000080973 27870463.022999998182 3957235.943000078201 60500.217598035 2024-07-09T05:13:20.470193+00:00 19994330.272999998182 29000292.967999938875 27870462.928000088781 3956557.950999975204 60500.217609694 2024-07-09T05:13:21.477569+00:00 19994330.278999980539 29000293.008000019938 27870463.072999950498 3957240.072999954224 60500.217621164 2024-07-09T05:13:22.468576+00:00 19994330.274000018835 29000292.988999959081 27870462.985000010580 3957593.988000034820 60500.217632824 2024-07-09T05:13:23.475951+00:00 19994330.274999979883 29000293.022999998182 27870462.947999950498 3958108.970999956131 60500.217644293 2024-07-09T05:13:24.466958+00:00 19994330.274000018835 29000293.007000088692 27870463.036000009626 3958787.036000012886 60500.217655953 2024-07-09T05:13:25.474333+00:00 19994330.275999989361 29000293.005999919027 27870463.027000069618 3959699.064000010025 60500.217667612 2024-07-09T05:13:26.481708+00:00 19994330.275999989361 29000292.981000069529 27870463.000999931246 3956853.866999983788 60500.217679082 2024-07-09T05:13:27.472716+00:00 19994330.274000018835 29000292.980999950320 27870462.973000049591 3960015.080000042915 60500.217690742 2024-07-09T05:13:28.480091+00:00 19994330.275999959558 29000293.014999989420 27870463.042999979109 3956676.029999970924 60500.217702212 2024-07-09T05:13:29.471098+00:00 19994330.274000048637 29000293.050000000745 27870463.003000020981 3958507.882000089157 60500.217713871 2024-07-09T05:13:30.478473+00:00 19994330.275999959558 29000292.940000008792 27870462.962999999523 3961210.058999896049 60500.217725341 2024-07-09T05:13:31.469481+00:00 19994330.273999989033 29000292.991999998689 27870462.980999998748 3956545.124000072014 60500.217737000 2024-07-09T05:13:32.476856+00:00 19994330.279000040144 29000293.024999991059 27870463.050000000745 3956906.820999979973 60500.217748471 2024-07-09T05:13:33.467863+00:00 19994330.273999989033 29000292.988999988884 27870462.991999998689 3958551.027999997139 60500.217760130 2024-07-09T05:13:34.475238+00:00 19994330.274999979883 29000293.003000020981 27870462.976000010967 3960239.062999964226 60500.217771783 2024-07-09T05:13:35.482117+00:00 19994330.275000039488 29000293.026999980211 27870463.060999989510 3954055.910000085831 60500.217783259 2024-07-09T05:13:36.473621+00:00 19994330.271999958903 29000292.983000010252 27870462.925999999046 3959191.025999904145 60500.217794919 2024-07-09T05:13:37.480996+00:00 19994330.278000000864 29000292.974000010639 27870462.997999999672 3955693.994000076782 60500.217806389 2024-07-09T05:13:38.472003+00:00 19994330.274000048637 29000292.991999980062 27870462.958000000566 3955350.004999995232 60500.217818048 2024-07-09T05:13:39.479378+00:00 19994330.278999980539 29000293.025000039488 27870463.055999990553 3953456.082999945153 60500.217829518 2024-07-09T05:13:40.470385+00:00 19994330.274999979883 29000293.034999970347 27870463.009999990463 3957627.944000006188 60500.217841178 2024-07-09T05:13:41.477760+00:00 19994330.274000048637 29000292.965000029653 27870462.980000019073 3954423.049000024796 60500.217852653 2024-07-09T05:13:42.469263+00:00 19994330.274999979883 29000292.998999949545 27870462.976000010967 3955983.939999938011 60500.217864307 2024-07-09T05:13:43.476143+00:00 19994330.276999950409 29000293.046000000089 27870463.069000009447 3955652.003000020981 60500.217875783 2024-07-09T05:13:44.467646+00:00 19994330.272999998182 29000292.967999991030 27870463.011999960989 3957891.007000089157 60500.217887443 2024-07-09T05:13:45.475021+00:00 19994330.278000000864 29000292.995000001043 27870462.958000000566 3965960.975999950897 60500.217899096 2024-07-09T05:13:46.481900+00:00 19994330.272999998182 29000293.011000040919 27870462.985000010580 3959855.003000020981 60500.217910572 2024-07-09T05:13:47.473404+00:00 19994330.272999998182 29000292.986999988556 27870462.982999980450 3953294.996999979019 60500.217922226 2024-07-09T05:13:48.480283+00:00 19994330.277000069618 29000292.990999940783 27870463.013999998569 3954975.990999937057 60500.217933701 2024-07-09T05:13:49.471786+00:00 19994330.274999979883 29000293.025000099093 27870463.062000039965 3955829.026000022888 60500.217945355 2024-07-09T05:13:50.478665+00:00 19994330.276999950409 29000292.960999969393 27870462.962999939919 3957242.008000016212 60500.217956831 2024-07-09T05:13:51.470168+00:00 19994330.275000099093 29000293.054999951273 27870463.008000019938 3958316.006000041962 60500.217968484 2024-07-09T05:13:52.477048+00:00 19994330.273999929428 29000292.971000079066 27870462.995000001043 3956647.009999989998 60500.217979960 2024-07-09T05:13:53.468551+00:00 19994330.274000048637 29000292.967999938875 27870462.970000028610 3957689.991999983788 60500.217991619 2024-07-09T05:13:54.475926+00:00 19994330.276999950409 29000293.040000081062 27870463.004999998957 3959119.029000043869 60500.218003090 2024-07-09T05:13:55.466933+00:00 19994330.276000019163 29000292.967999938875 27870462.958999991417 3960159.042999982834 60500.218014749 2024-07-09T05:13:56.474308+00:00 19994330.274000048637 29000293.018000010401 27870463.074000000954 3957528.940999985207 60500.218026402 2024-07-09T05:13:57.481187+00:00 19994330.278000000864 29000293.018000010401 27870463.034000039101 3957486.907999991905 60500.218037878 2024-07-09T05:13:58.472691+00:00 19994330.270999908447 29000292.996000051498 27870462.960999969393 3957470.151000022888 60500.218049538 2024-07-09T05:13:59.480066+00:00 19994330.277000069618 29000293.000999931246 27870463.000000000000 3955748.878999948967 60500.218061008 2024-07-09T05:14:00.471073+00:00 19994330.274999979883 29000292.991999980062 27870462.998999949545 3959826.980000019073 60500.218072667 2024-07-09T05:14:01.478448+00:00 19994330.279999971390 29000293.025000099093 27870462.986999988556 3962999.014999986161 60500.218084137 2024-07-09T05:14:02.469456+00:00 19994330.272999998182 29000292.940999981016 27870462.935000058264 3956839.989000082016 60500.218095797 2024-07-09T05:14:03.476831+00:00 19994330.274999979883 29000292.986999988556 27870463.026999950409 3956939.058999896049 60500.218107267 2024-07-09T05:14:04.467838+00:00 19994330.272000070661 29000293.018999930471 27870463.024000048637 3959716.004000068177 60500.218118926 2024-07-09T05:14:05.475213+00:00 19994330.274999979883 29000292.984000090510 27870462.973000049591 3957109.004999995232 60500.218130396 2024-07-09T05:14:06.466221+00:00 19994330.278000000864 29000293.037000000477 27870463.037999991328 3956974.919999957085 60500.218142055 2024-07-09T05:14:07.473596+00:00 19994330.272999998182 29000292.973000001162 27870462.959999918938 3958188.042000054847 60500.218153715 2024-07-09T05:14:08.480970+00:00 19994330.278000000864 29000293.072999998927 27870463.111000061035 3958559.965999960899 60500.218165185 2024-07-09T05:14:09.471977+00:00 19994330.272999998182 29000292.927999988198 27870462.901000000536 3957366.095000029076 60500.218176845 2024-07-09T05:14:10.479353+00:00 19994330.275000009686 29000293.018999990076 27870463.046000000089 3957046.929000020027 60500.218188314 2024-07-09T05:14:11.470360+00:00 19994330.275999989361 29000293.015000019222 27870463.021999999881 3960088.998999952804 60500.218199974 2024-07-09T05:14:12.477735+00:00 19994330.278000000864 29000292.988999988884 27870462.967999991030 3955952.019999980927 60500.218211450 2024-07-09T05:14:13.469238+00:00 19994330.276000011712 29000292.967000011355 27870462.940000001341 3959042.983000040054 60500.218223103 2024-07-09T05:14:14.476118+00:00 19994330.274999991059 29000293.064999971539 27870463.094999998808 3963276.991999983788 60500.218234579 2024-07-09T05:14:15.467621+00:00 19994330.273999989033 29000292.977000061423 27870462.947000000626 3959874.092000008095 60500.218246233 2024-07-09T05:14:16.474500+00:00 19994330.274000018835 29000293.026999950409 27870463.018000010401 3965535.930999993812 60500.218257708 2024-07-09T05:14:17.466004+00:00 19994330.275000009686 29000292.977000001818 27870462.990000009537 3960955.978000044823 60500.218269368 2024-07-09T05:14:18.473379+00:00 19994330.276999980211 29000292.986000001431 27870462.991000000387 3961733.070999979973 60500.218281021 2024-07-09T05:14:19.480258+00:00 19994330.275000009686 29000293.016000028700 27870463.026000019163 3963503.000000000000 60500.218292497 2024-07-09T05:14:20.471761+00:00 19994330.273999989033 29000292.995999988168 27870463.002999961376 3965469.950999975204 60500.218304151 2024-07-09T05:14:21.478640+00:00 19994330.276000019163 29000293.050999999046 27870463.037999991328 3956031.101999998093 60500.218315626 2024-07-09T05:14:22.470144+00:00 19994330.273999989033 29000292.930000010878 27870462.912000000477 3962781.912000060081 60500.218327280 2024-07-09T05:14:23.477023+00:00 19994330.277000010014 29000292.969000041485 27870462.980000019073 3957846.806999921799 60500.218338756 2024-07-09T05:14:24.468527+00:00 19994330.277000010014 29000293.046999931335 27870463.018000010401 3958784.261000037193 60500.218350410 2024-07-09T05:14:25.475405+00:00 19994330.272999998182 29000293.001000050455 27870463.078000009060 3960766.916999936104 60500.218361885 2024-07-09T05:14:26.466908+00:00 19994330.274999979883 29000292.998999949545 27870462.991999980062 3960384.050999999046 60500.218373545 2024-07-09T05:14:27.474283+00:00 19994330.276000019163 29000293.006999969482 27870462.974999960512 3958507.964000105858 60500.218385199 2024-07-09T05:14:28.481162+00:00 19994330.273999989033 29000292.971000079066 27870462.985000010580 3961012.004999995232 60500.218396674 2024-07-09T05:14:29.472665+00:00 19994330.275999959558 29000293.044999960810 27870463.080999970436 3953762.031999946106 60500.218408328 2024-07-09T05:14:30.479545+00:00 19994330.277000010014 29000292.958000060171 27870462.909000039101 3956707.016000031959 60500.218419804 2024-07-09T05:14:31.471048+00:00 19994330.272000011057 29000293.000999931246 27870463.024999979883 3955918.983999968041 60500.218431463 2024-07-09T05:14:32.478423+00:00 19994330.277000010014 29000293.032999988645 27870462.999000068754 3952384.978999971878 60500.218442933 2024-07-09T05:14:33.469431+00:00 19994330.272999998182 29000293.027000069618 27870463.026999950409 3954179.027999997139 60500.218454593 2024-07-09T05:14:34.476806+00:00 19994330.275000039488 29000292.947999950498 27870462.932000041008 3958682.972000002861 60500.218466063 2024-07-09T05:14:35.467813+00:00 19994330.276999950409 29000293.009000059217 27870463.055999990553 3958043.027000070084 60500.218477722 2024-07-09T05:14:36.475188+00:00 19994330.276999950409 29000293.005999919027 27870462.980000019073 3958303.929999948014 60500.218489192 2024-07-09T05:14:37.466195+00:00 19994330.275000099093 29000293.017000079155 27870463.000999931246 3959790.046000003815 60500.218500852 2024-07-09T05:14:38.473570+00:00 19994330.274999979883 29000293.000000000000 27870462.986000061035 3960190.019000052940 60500.218512511 2024-07-09T05:14:39.480946+00:00 19994330.272999998182 29000292.958999991417 27870462.970000028610 3961703.947999954224 60500.218523981 2024-07-09T05:14:40.471953+00:00 19994330.272999998182 29000293.046000000089 27870463.071999911219 3961813.057000041008 60500.218535640 2024-07-09T05:14:41.479328+00:00 19994330.278999920934 29000292.972999930382 27870462.963000059128 3956648.995000004768 60500.218547110 2024-07-09T05:14:42.470335+00:00 19994330.278000000864 29000292.996999979019 27870463.031999949366 3960810.923999906052 60500.218558770 2024-07-09T05:14:43.477711+00:00 19994330.274000048637 29000293.011999998242 27870462.991000059992 3961695.017000079155 60500.218570240 2024-07-09T05:14:44.468718+00:00 19994330.271000031382 29000293.000999998301 27870462.988999959081 3957696.953999996185 60500.218581899 2024-07-09T05:14:45.476093+00:00 19994330.274999979883 29000292.949999999255 27870463.011000040919 3958140.110999941826 60500.218593375 2024-07-09T05:14:46.467596+00:00 19994330.281000021845 29000293.052999988198 27870463.013000011444 3959230.990000010002 60500.218605028 2024-07-09T05:14:47.474475+00:00 19994330.271999958903 29000292.994000021368 27870462.982000000775 3955802.846000074875 60500.218616504 2024-07-09T05:14:48.465979+00:00 19994330.278000000864 29000292.973999980837 27870462.967000000179 3956978.149999976158 60500.218628158 2024-07-09T05:14:49.472858+00:00 19994330.272999998182 29000293.011000011116 27870463.030000001192 3960049.011999965180 60500.218639818 2024-07-09T05:14:50.480235+00:00 19994330.274000048637 29000292.986000001431 27870463.003999989480 3957005.996999979019 60500.218651287 2024-07-09T05:14:51.471240+00:00 19994330.274999979883 29000293.010000020266 27870462.993000019342 3958507.944999999832 60500.218662947 2024-07-09T05:14:52.478615+00:00 19994330.276000019163 29000292.982999980450 27870462.972999989986 3961130.058999999892 60500.218674417 2024-07-09T05:14:53.469622+00:00 19994330.276999950409 29000293.036000009626 27870463.011000011116 3956485.982999999076 60500.218686076 2024-07-09T05:14:54.476998+00:00 19994330.274000048637 29000293.011999960989 27870463.040999978781 3958468.993000001181 60500.218697547 2024-07-09T05:14:55.468005+00:00 19994330.276999950409 29000292.976000010967 27870462.993000000715 3957185.993000001181 60500.218709206 2024-07-09T05:14:56.475379+00:00 19994330.272000070661 29000293.018999990076 27870462.965000029653 3959110.059999999125 60500.218720676 2024-07-09T05:14:57.466387+00:00 19994330.275999899954 29000292.969000041485 27870462.993999961764 3956503.953000002075 60500.218732335 2024-07-09T05:14:58.473763+00:00 19994330.277000069618 29000293.040999948978 27870463.055999990553 3956452.987000000197 60500.218743989 2024-07-09T05:14:59.480642+00:00 19994330.276000019163 29000292.957000020891 27870462.925000008196 3952850.972999996971 60500.218755465 2024-07-09T05:15:00.472145+00:00 19994330.272999998182 29000293.043999969959 27870463.096999999136 3958525.054000005126 60500.218767124 2024-07-09T05:15:01.479520+00:00 19994330.274999979883 29000292.985000010580 27870462.990000009537 3956690.942999995779 60500.218778594 2024-07-09T05:15:02.470527+00:00 19994330.276999998838 29000292.978999968618 27870462.934999998659 3957238.058999999892 60500.218790254 2024-07-09T05:15:03.477903+00:00 19994330.274000000209 29000293.037000060081 27870463.022000011057 3957511.005999996793 60500.218801723 2024-07-09T05:15:04.468909+00:00 19994330.277999989688 29000292.965999960899 27870463.033999979496 3952027.012000001967 60500.218813383 2024-07-09T05:15:05.476285+00:00 19994330.271999999881 29000293.019000049680 27870462.970000028610 3954328.980999999214 60500.218824859 2024-07-09T05:15:06.467788+00:00 19994330.277000010014 29000292.993000030518 27870462.942999958992 3954547.889000006020 60500.218836512 2024-07-09T05:15:07.474667+00:00 19994330.271999981254 29000292.969999909401 27870463.065000060946 3960348.141000003088 60500.218847988 2024-07-09T05:15:08.466170+00:00 19994330.278000030667 29000293.016000028700 27870462.980999950320 3956102.907999991905 60500.218859642 2024-07-09T05:15:09.473050+00:00 19994330.274999979883 29000293.016000028700 27870463.024000048637 3958321.979000002146 60500.218871301 2024-07-09T05:15:10.480425+00:00 19994330.276000019163 29000292.970000028610 27870462.937999960035 3962471.104000002146 60500.218882777 2024-07-09T05:15:11.471928+00:00 19994330.274999979883 29000293.015999909490 27870463.031000021845 3958567.936000003945 60500.218894430 2024-07-09T05:15:12.478807+00:00 19994330.275000009686 29000293.019000049680 27870463.016999959946 3958681.066000000108 60500.218905906 2024-07-09T05:15:13.470310+00:00 19994330.275000009686 29000292.971999999136 27870462.977000001818 3960879.004999995232 60500.218917560 2024-07-09T05:15:14.477189+00:00 19994330.274000018835 29000293.013000011444 27870463.008000019938 3962015.914000004996 60500.218929036 2024-07-09T05:15:15.468692+00:00 19994330.278000000864 29000293.008000019938 27870462.995000001043 3960269.028999999166 60500.218940689 2024-07-09T05:15:16.475572+00:00 19994330.273999989033 29000293.005999919027 27870463.026000019163 3964080.042999998201 60500.218952165 2024-07-09T05:15:17.467075+00:00 19994330.276000019163 29000292.993000030518 27870462.953999999911 3959505.013999999035 60500.218963819 2024-07-09T05:15:18.473954+00:00 19994330.276999950409 29000292.980999950320 27870463.018999930471 3961150.971000000834 60500.218975294 2024-07-09T05:15:19.465458+00:00 19994330.272000011057 29000293.035000089556 27870463.021000031382 3959892.023000001907 60500.218986948 2024-07-09T05:15:20.472337+00:00 19994330.273999989033 29000292.982999999076 27870462.960000038147 3954144.982999994885 60500.218998608 2024-07-09T05:15:21.479712+00:00 19994330.278000000864 29000292.966999989003 27870462.957999940962 3958006.990999997128 60500.219010083 2024-07-09T05:15:22.471215+00:00 19994330.276000019163 29000293.055000010878 27870463.101000070572 3956577.024000003934 60500.219021737 2024-07-09T05:15:23.478094+00:00 19994330.270999971777 29000292.995999988168 27870462.986999988556 3965115.914999992121 60500.219033213 2024-07-09T05:15:24.469598+00:00 19994330.278000060469 29000292.932000011206 27870462.975999951363 3957618.071999996901 60500.219044867 2024-07-09T05:15:25.476477+00:00 19994330.272999938577 29000293.041999999434 27870462.978999968618 3959464.018000007141 60500.219056342 2024-07-09T05:15:26.467980+00:00 19994330.280000030994 29000293.002000000328 27870463.037999998778 3955740.993000001181 60500.219067996 2024-07-09T05:15:27.474859+00:00 19994330.272000011057 29000292.967999991030 27870462.948000010103 3957561.944999992847 60500.219079472 2024-07-09T05:15:28.466363+00:00 19994330.277000010014 29000292.984999980778 27870463.010999988765 3955461.932999997865 60500.219091131 2024-07-09T05:15:29.473739+00:00 19994330.276000019163 29000293.021000031382 27870462.995000001043 3960819.042000025976 60500.219102601 2024-07-09T05:15:30.464745+00:00 19994330.274999979883 29000293.045000020415 27870463.043000001460 3959878.033999979030 60500.219114261 2024-07-09T05:15:31.472120+00:00 19994330.272999998182 29000292.967999991030 27870462.969000011683 3958925.997000008821 60500.219125914 2024-07-09T05:15:32.478999+00:00 19994330.278000000864 29000292.995999988168 27870463.031999979168 3959566.974000006914 60500.219137390 2024-07-09T05:15:33.470502+00:00 19994330.274999979883 29000293.055000010878 27870463.008999999613 3960270.949000000954 60500.219149044 2024-07-09T05:15:34.477382+00:00 19994330.274999979883 29000292.986999988556 27870462.946000009775 3954636.112999976147 60500.219160520 2024-07-09T05:15:35.468884+00:00 19994330.272999998182 29000292.978999968618 27870463.052999969572 3959769.019000024069 60500.219172179 2024-07-09T05:15:36.476260+00:00 19994330.274000048637 29000293.001000050455 27870462.983000040054 3960858.049999982119 60500.219183649 2024-07-09T05:15:37.467267+00:00 19994330.276000019163 29000293.003000020981 27870463.005999978632 3960298.830999999773 60500.219195308 2024-07-09T05:15:38.474641+00:00 19994330.278000000864 29000292.992999911308 27870462.996999979019 3956896.017000020016 60500.219206778 2024-07-09T05:15:39.465649+00:00 19994330.275999899954 29000292.981999989599 27870463.001000050455 3962843.021999984980 60500.219218438 2024-07-09T05:15:40.473025+00:00 19994330.276000019163 29000292.999000068754 27870462.972999989986 3960136.029000014067 60500.219230091 2024-07-09T05:15:41.479904+00:00 19994330.272000070661 29000293.049000021070 27870463.045000020415 3955727.041999996174 60500.219241567 2024-07-09T05:15:42.471407+00:00 19994330.275999899954 29000293.003999948502 27870463.031999949366 3961073.965000004042 60500.219253227 2024-07-09T05:15:43.478782+00:00 19994330.272000070661 29000292.990000009537 27870462.994000021368 3962584.940999985207 60500.219264696 2024-07-09T05:15:44.469789+00:00 19994330.279999971390 29000292.993999961764 27870462.977000001818 3961060.131999998819 60500.219276356 2024-07-09T05:15:45.477165+00:00 19994330.274999979883 29000292.973999980837 27870463.019000049680 3961394.964000015985 60500.219287826 2024-07-09T05:15:46.468172+00:00 19994330.274000048637 29000293.041000008583 27870462.977000001818 3962656.019999980927 60500.219299485 2024-07-09T05:15:47.475547+00:00 19994330.276000019163 29000292.976000070572 27870462.996999979019 3958689.957000017166 60500.219310956 2024-07-09T05:15:48.466554+00:00 19994330.273999929428 29000292.965999960899 27870462.978999968618 3958162.916999996174 60500.219322615 2024-07-09T05:15:49.473929+00:00 19994330.277000069618 29000292.998000029474 27870463.003999948502 3957006.071000009775 60500.219334091 2024-07-09T05:15:50.465433+00:00 19994330.276999950409 29000293.016000028700 27870463.006000038236 3959349.975999981165 60500.219345744 2024-07-09T05:15:51.472312+00:00 19994330.276000019163 29000293.013000011444 27870463.003000020981 3956928.993000001181 60500.219357404 2024-07-09T05:15:52.479687+00:00 19994330.272999998182 29000293.022999998182 27870463.021000031382 3957956.999000012875 60500.219368880 2024-07-09T05:15:53.471190+00:00 19994330.272999998182 29000292.935999989510 27870462.944999929518 3959675.979000002146 60500.219380533 2024-07-09T05:15:54.478069+00:00 19994330.274999979883 29000293.025999899954 27870463.037000060081 3960437.102999985218 60500.219392009 2024-07-09T05:15:55.469572+00:00 19994330.276999998838 29000293.002000089735 27870462.967000011355 3956640.027999997139 60500.219403663 2024-07-09T05:15:56.476452+00:00 19994330.274999998510 29000293.000000000000 27870463.031000021845 3959725.895000011194 60500.219415138 2024-07-09T05:15:57.467955+00:00 19994330.274999998510 29000292.967999998480 27870462.949000000954 3957775.034000008833 60500.219426798 2024-07-09T05:15:58.475330+00:00 19994330.276000000536 29000292.967999998480 27870462.966999888420 3958467.965999991167 60500.219438268 2024-07-09T05:15:59.466337+00:00 19994330.275000009686 29000293.065999999642 27870463.086000081152 3957686.055000007153 60500.219449927 2024-07-09T05:16:00.473713+00:00 19994330.272999998182 29000292.966999989003 27870462.970999959856 3958642.930000007153 60500.219461397 2024-07-09T05:16:01.464720+00:00 19994330.276000011712 29000293.046999990940 27870463.011999960989 3959426.000000000000 60500.219473056 2024-07-09T05:16:02.472095+00:00 19994330.276999980211 29000292.967000011355 27870462.988000039011 3962320.939999998081 60500.219484710 2024-07-09T05:16:03.478974+00:00 19994330.275000009686 29000293.013000011444 27870463.001000050455 3958159.220999956131 60500.219496186 2024-07-09T05:16:04.470477+00:00 19994330.275999989361 29000293.008999999613 27870463.037999998778 3956706.842000008095 60500.219507840 2024-07-09T05:16:05.477357+00:00 19994330.272000011057 29000293.002999991179 27870463.011999998242 3954602.017000020016 60500.219519315 2024-07-09T05:16:06.468860+00:00 19994330.275999989361 29000292.991999980062 27870462.955999989063 3952889.957000017166 60500.219530975 2024-07-09T05:16:07.476235+00:00 19994330.277000010014 29000292.997000038624 27870462.969000000507 3957719.104999959003 60500.219542445 2024-07-09T05:16:08.467242+00:00 19994330.276999980211 29000293.022999998182 27870463.074000000954 3960104.906000018120 60500.219554104 2024-07-09T05:16:09.474617+00:00 19994330.273999989033 29000292.995000001043 27870462.973000019789 3955642.087999999989 60500.219565574 2024-07-09T05:16:10.465624+00:00 19994330.275000039488 29000292.959999978542 27870462.965999990702 3956272.962000011932 60500.219577234 2024-07-09T05:16:11.473000+00:00 19994330.274999979883 29000293.050000008196 27870463.014999989420 3958416.990999997128 60500.219588704 2024-07-09T05:16:12.464007+00:00 19994330.272999998182 29000292.991999980062 27870462.988000009209 3956940.077000021935 60500.219600363 2024-07-09T05:16:13.471382+00:00 19994330.278999980539 29000292.967999991030 27870463.021000001580 3956042.953999996185 60500.219612017 2024-07-09T05:16:14.478261+00:00 19994330.275000039488 29000293.013999998569 27870462.971999999136 3956792.946999967098 60500.219623493 2024-07-09T05:16:15.469765+00:00 19994330.274999979883 29000293.021999958903 27870463.037999991328 3952330.043000041973 60500.219635152 2024-07-09T05:16:16.477140+00:00 19994330.273999989033 29000292.995000001043 27870462.981000009924 3952964.049999951851 60500.219646628 2024-07-09T05:16:17.468643+00:00 19994330.276000019163 29000293.009999990463 27870463.026000019163 3955631.997000039089 60500.219658282 2024-07-09T05:16:18.475522+00:00 19994330.270999971777 29000292.985000010580 27870462.973999980837 3963452.919999957085 60500.219669757 2024-07-09T05:16:19.467025+00:00 19994330.281000021845 29000293.002000089735 27870463.036000009626 3956312.015000044834 60500.219681411 2024-07-09T05:16:20.473904+00:00 19994330.275000039488 29000293.036999940872 27870463.055999990553 3956119.917999982834 60500.219692887 2024-07-09T05:16:21.465408+00:00 19994330.274999920279 29000292.985000010580 27870462.916999999434 3958188.156000018120 60500.219704540 2024-07-09T05:16:22.472287+00:00 19994330.272000070661 29000292.990999940783 27870462.990000009537 3957628.909999967087 60500.219716200 2024-07-09T05:16:23.479662+00:00 19994330.276000019163 29000293.012000080198 27870463.055999990553 3957956.022000014782 60500.219727670 2024-07-09T05:16:24.470669+00:00 19994330.274999979883 29000292.967000011355 27870463.006000038236 3957979.964999973774 60500.219739329 2024-07-09T05:16:25.478045+00:00 19994330.278000000864 29000293.028000000864 27870462.995000001043 3955139.054000020027 60500.219750805 2024-07-09T05:16:26.469548+00:00 19994330.276000019163 29000292.935999989510 27870462.906999949366 3955493.967000008095 60500.219762458 2024-07-09T05:16:27.476427+00:00 19994330.271999958903 29000293.064000010490 27870463.070000048727 3962651.995000004768 60500.219773934 2024-07-09T05:16:28.467930+00:00 19994330.276000019163 29000292.977000001818 27870462.969999909401 3960584.083000003826 60500.219785588 2024-07-09T05:16:29.474809+00:00 19994330.273999929428 29000292.992999911308 27870463.052000049502 3956583.974999963772 60500.219797064 2024-07-09T05:16:30.466313+00:00 19994330.277000069618 29000292.991000059992 27870462.975999951363 3958381.953999996185 60500.219808723 2024-07-09T05:16:31.473689+00:00 19994330.276000019163 29000293.026999950409 27870462.969000101089 3954100.004999995232 60500.219820193 2024-07-09T05:16:32.464695+00:00 19994330.276999950409 29000292.975000020117 27870462.992999911308 3959290.958000003826 60500.219831853 2024-07-09T05:16:33.472070+00:00 19994330.272999998182 29000293.041000008583 27870463.065000060946 3960141.049000024796 60500.219843512 2024-07-09T05:16:34.479445+00:00 19994330.274999979883 29000292.978999998420 27870462.921999931335 3959757.994000018109 60500.219854982 2024-07-09T05:16:35.470452+00:00 19994330.275000099093 29000292.988000009209 27870463.031000021845 3957368.013999999035 60500.219866636 2024-07-09T05:16:36.477332+00:00 19994330.275999899954 29000293.038999989629 27870463.024999979883 3960602.981000006199 60500.219878112 2024-07-09T05:16:37.468835+00:00 19994330.278000000864 29000292.971000019461 27870462.937000039965 3960217.002999960911 60500.219889771 2024-07-09T05:16:38.476210+00:00 19994330.272000070661 29000293.011999990791 27870463.067000031471 3955401.000999987125 60500.219901241 2024-07-09T05:16:39.467217+00:00 19994330.274999979883 29000292.977999988943 27870462.932999968529 3957301.931000053883 60500.219912901 2024-07-09T05:16:40.474593+00:00 19994330.276000019163 29000293.032000008970 27870463.083999991417 3952493.159999967087 60500.219924370 2024-07-09T05:16:41.465600+00:00 19994330.273999929428 29000292.974999990314 27870462.953000068665 3954866.880999981891 60500.219936030 2024-07-09T05:16:42.472975+00:00 19994330.278000000864 29000293.006000008434 27870462.954999919981 3955165.936000049114 60500.219947500 2024-07-09T05:16:43.463982+00:00 19994330.272999998182 29000293.046999990940 27870463.096000000834 3959152.088999987114 60500.219959159 2024-07-09T05:16:44.471357+00:00 19994330.276000019163 29000292.938000019640 27870462.919999990612 3959885.028999983799 60500.219970813 2024-07-09T05:16:45.478237+00:00 19994330.272999998182 29000293.000000000000 27870463.005000010133 3957447.956000030041 60500.219982289 2024-07-09T05:16:46.469740+00:00 19994330.274000048637 29000293.018000010401 27870462.997999999672 3957132.142999947071 60500.219993948 2024-07-09T05:16:47.477115+00:00 19994330.276000019163 29000292.991000000387 27870463.054999988526 3955130.826000034809 60500.220005418 2024-07-09T05:16:48.468122+00:00 19994330.278999920934 29000292.988999959081 27870462.953000009060 3958638.981999992859 60500.220017077 2024-07-09T05:16:49.475497+00:00 19994330.274999998510 29000293.035000029951 27870463.067000001669 3957068.081000030041 60500.220028548 2024-07-09T05:16:50.466504+00:00 19994330.274999998510 29000292.945999979973 27870462.947000000626 3957293.982999979984 60500.220040207 2024-07-09T05:16:51.473879+00:00 19994330.274000000209 29000293.042999979109 27870462.969000011683 3953878.995000004768 60500.220051683 2024-07-09T05:16:52.465383+00:00 19994330.275000009686 29000293.001999970526 27870463.038999971002 3957300.107999979984 60500.220063336 2024-07-09T05:16:53.472262+00:00 19994330.276999998838 29000293.007000088692 27870463.009999990463 3954811.851000010967 60500.220074806 2024-07-09T05:16:54.463269+00:00 19994330.275000009686 29000293.013000011444 27870463.064000010490 3959943.932999968994 60500.220086466 2024-07-09T05:16:55.470644+00:00 19994330.275999989361 29000292.971999999136 27870462.892000019550 3956614.103000044823 60500.220098125 2024-07-09T05:16:56.478020+00:00 19994330.272999998182 29000292.993999961764 27870463.006999969482 3953765.997999966145 60500.220109595 2024-07-09T05:16:57.469027+00:00 19994330.275000009686 29000293.003000020981 27870463.061000049114 3958076.981999992859 60500.220121255 2024-07-09T05:16:58.476402+00:00 19994330.275999989361 29000292.965999960899 27870462.937999960035 3952084.000000000000 60500.220132730 2024-07-09T05:16:59.467905+00:00 19994330.277000010014 29000293.054000020027 27870463.055000010878 3959252.047000051010 60500.220144384 2024-07-09T05:17:00.474784+00:00 19994330.275999989361 29000292.993999961764 27870462.930999990553 3958103.000000000000 60500.220155860 2024-07-09T05:17:01.466287+00:00 19994330.275999989361 29000292.981000069529 27870463.051999989897 3957530.958999990951 60500.220167513 2024-07-09T05:17:02.473167+00:00 19994330.270000010729 29000292.983999971300 27870462.953999999911 3957179.078999996185 60500.220178989 2024-07-09T05:17:03.464670+00:00 19994330.278000000864 29000293.003000020981 27870462.988000039011 3959420.011999965180 60500.220190643 2024-07-09T05:17:04.471549+00:00 19994330.273999989033 29000293.018000010401 27870463.077999949455 3959066.893999993801 60500.220202303 2024-07-09T05:17:05.478924+00:00 19994330.276000019163 29000293.028000000864 27870463.009000059217 3960373.053000032902 60500.220213772 2024-07-09T05:17:06.469932+00:00 19994330.274999979883 29000292.995000001043 27870462.967000011355 3964165.968999981880 60500.220225432 2024-07-09T05:17:07.477307+00:00 19994330.275000039488 29000292.952000018209 27870462.939000010490 3962029.085000038147 60500.220236908 2024-07-09T05:17:08.468810+00:00 19994330.273999989033 29000293.033999919891 27870463.051999930292 3959593.925999999046 60500.220248561 2024-07-09T05:17:09.475689+00:00 19994330.274999979883 29000292.955999970436 27870462.962000008672 3960991.023000001907 60500.220260037 2024-07-09T05:17:10.467192+00:00 19994330.278000000864 29000293.035000089556 27870463.068000078201 3962506.062999964226 60500.220271691 2024-07-09T05:17:11.474072+00:00 19994330.277000010014 29000292.986999999732 27870462.949000000954 3959535.899000049103 60500.220283167 2024-07-09T05:17:12.465575+00:00 19994330.273999989033 29000293.015999998897 27870463.020999908447 3963509.003999948967 60500.220294820 2024-07-09T05:17:13.472454+00:00 19994330.273999989033 29000292.989999990910 27870462.950999978930 3957875.981000065804 60500.220306296 2024-07-09T05:17:14.463959+00:00 19994330.274000048637 29000293.013999998569 27870463.052000049502 3961564.996999979019 60500.220317955 2024-07-09T05:17:15.471332+00:00 19994330.276000019163 29000292.965999990702 27870462.945000048727 3956772.034999967087 60500.220329609 2024-07-09T05:17:16.478212+00:00 19994330.275999899954 29000293.015000019222 27870463.061999920756 3959987.024999976158 60500.220341085 2024-07-09T05:17:17.469714+00:00 19994330.276000019163 29000293.013999998569 27870462.986999988556 3959205.942000031006 60500.220352738 2024-07-09T05:17:18.476594+00:00 19994330.274999979883 29000293.008999999613 27870462.990000009537 3955213.013999938965 60500.220364214 2024-07-09T05:17:19.468097+00:00 19994330.276000019163 29000293.006999969482 27870463.050000071526 3954584.118000030983 60500.220375868 2024-07-09T05:17:20.474976+00:00 19994330.272000070661 29000292.965000029653 27870462.932999968529 3959618.863999962807 60500.220387343 2024-07-09T05:17:21.466479+00:00 19994330.275999899954 29000293.028999980539 27870463.026000019163 3964238.124000072014 60500.220399003 2024-07-09T05:17:22.473855+00:00 19994330.279000040144 29000292.973999980837 27870463.019000001252 3960189.972999929916 60500.220410473 2024-07-09T05:17:23.464862+00:00 19994330.276999950409 29000292.989000018686 27870462.954999998212 3958052.928000092972 60500.220422132 2024-07-09T05:17:24.472237+00:00 19994330.272999998182 29000293.033999979496 27870463.048000011593 3960860.995999931823 60500.220433608 2024-07-09T05:17:25.463740+00:00 19994330.272999998182 29000292.990000009537 27870462.974000010639 3959836.070999979973 60500.220445262 2024-07-09T05:17:26.470619+00:00 19994330.276000019163 29000292.994000021368 27870463.014999989420 3961703.915000081062 60500.220456921 2024-07-09T05:17:27.477995+00:00 19994330.272999998182 29000293.021000031382 27870463.008000019938 3960317.087999939919 60500.220468391 2024-07-09T05:17:28.469002+00:00 19994330.279000040144 29000292.976000010967 27870462.957999970764 3964175.967000008095 60500.220480051 2024-07-09T05:17:29.476377+00:00 19994330.276000019163 29000293.032999988645 27870463.047000020742 3965083.927000045776 60500.220491527 2024-07-09T05:17:30.467880+00:00 19994330.273999929428 29000292.962999939919 27870462.948000010103 3958952.977999926079 60500.220503180 2024-07-09T05:17:31.474759+00:00 19994330.274000048637 29000292.995000001043 27870463.032999988645 3956680.044000030030 60500.220514656 2024-07-09T05:17:32.466262+00:00 19994330.273999929428 29000293.027000069618 27870463.028000000864 3962850.039999961853 60500.220526310 2024-07-09T05:17:33.473141+00:00 19994330.276000019163 29000293.018000010401 27870462.982999980450 3960665.978000044823 60500.220537785 2024-07-09T05:17:34.464645+00:00 19994330.277000069618 29000292.945999979973 27870462.986000001431 3964017.034000039101 60500.220549445 2024-07-09T05:17:35.472020+00:00 19994330.276999950409 29000293.009999990463 27870463.023999989033 3960393.908999919891 60500.220560915 2024-07-09T05:17:36.463027+00:00 19994330.269999980927 29000293.013999938965 27870463.017000019550 3958176.124000072014 60500.220572574 2024-07-09T05:17:37.470403+00:00 19994330.278000000864 29000292.978000041097 27870462.953999999911 3957861.906000018120 60500.220584228 2024-07-09T05:17:38.477282+00:00 19994330.274000048637 29000293.031000021845 27870463.036000009626 3959015.094999908935 60500.220595703 2024-07-09T05:17:39.468785+00:00 19994330.276999950409 29000293.034999970347 27870463.006999969482 3962530.036000012886 60500.220607363 2024-07-09T05:17:40.476160+00:00 19994330.277000069618 29000292.971999999136 27870462.963999990374 3959986.787999988068 60500.220618833 2024-07-09T05:17:41.467167+00:00 19994330.271999958903 29000293.006000038236 27870463.032999988645 3963447.185000061989 60500.220630493 2024-07-09T05:17:42.474542+00:00 19994330.274000048637 29000292.939999941736 27870462.940999981016 3959594.891000031959 60500.220641962 2024-07-09T05:17:43.465550+00:00 19994330.276999998838 29000293.014999989420 27870462.990000009537 3964037.125000000000 60500.220653622 2024-07-09T05:17:44.472925+00:00 19994330.276999998838 29000293.026000019163 27870463.048000101000 3954835.918999909889 60500.220665092 2024-07-09T05:17:45.463932+00:00 19994330.271999999881 29000293.022000070661 27870463.016999959946 3958712.940000057220 60500.220676751 2024-07-09T05:17:46.471307+00:00 19994330.275999989361 29000292.972999930382 27870462.963999990374 3959982.111999989022 60500.220688405 2024-07-09T05:17:47.478186+00:00 19994330.276000011712 29000293.037000060081 27870463.083999991417 3960705.904000043869 60500.220699881 2024-07-09T05:17:48.469690+00:00 19994330.273999989033 29000292.997000001371 27870462.945999979973 3960948.967000008095 60500.220711540 2024-07-09T05:17:49.477065+00:00 19994330.275000009686 29000292.999000001699 27870463.012000080198 3960873.107999920845 60500.220723010 2024-07-09T05:17:50.468072+00:00 19994330.277000010014 29000292.980000000447 27870463.012999888510 3958373.037000060081 60500.220734669 2024-07-09T05:17:51.475447+00:00 19994330.278000000864 29000292.974999990314 27870462.886000040919 3961869.916000009049 60500.220746140 2024-07-09T05:17:52.466455+00:00 19994330.272999998182 29000293.017000019550 27870463.037999991328 3964721.975999950897 60500.220757799 2024-07-09T05:17:53.473830+00:00 19994330.278000000864 29000293.000999990851 27870463.037000060081 3964092.021000028122 60500.220769269 2024-07-09T05:17:54.464837+00:00 19994330.269999980927 29000292.979999989271 27870462.970000028610 3958875.001999973785 60500.220780929 2024-07-09T05:17:55.472212+00:00 19994330.278000030667 29000293.005000028759 27870463.008999940008 3957849.008000016212 60500.220792398 2024-07-09T05:17:56.463219+00:00 19994330.272999998182 29000293.035000000149 27870463.016999959946 3960720.036999940872 60500.220804058 2024-07-09T05:17:57.470595+00:00 19994330.278000000864 29000293.009999990463 27870463.044000029564 3960425.965000032913 60500.220815712 2024-07-09T05:17:58.477474+00:00 19994330.273999989033 29000292.968999978155 27870462.904000040144 3962693.047000051010 60500.220827187 2024-07-09T05:17:59.468977+00:00 19994330.274999979883 29000293.007000029087 27870463.013000011444 3958667.005999923218 60500.220838841 2024-07-09T05:18:00.475856+00:00 19994330.279000040144 29000292.965999960899 27870462.975999999791 3960437.960000038147 60500.220850317 2024-07-09T05:18:01.467359+00:00 19994330.270999971777 29000293.033000048250 27870463.078999999911 3964952.978999971878 60500.220861976 2024-07-09T05:18:02.474734+00:00 19994330.278000000864 29000292.987999979407 27870463.025000009686 3964501.011000037193 60500.220873446 2024-07-09T05:18:03.465741+00:00 19994330.277000010014 29000292.991000000387 27870462.973999988288 3960821.004999995232 60500.220885105 2024-07-09T05:18:04.473116+00:00 19994330.271000031382 29000292.995999988168 27870462.996000010520 3960651.986999989022 60500.220896581 2024-07-09T05:18:05.464620+00:00 19994330.276999950409 29000293.012999951839 27870462.960999999195 3956381.001000047196 60500.220908235 2024-07-09T05:18:06.471499+00:00 19994330.272000011057 29000292.957000020891 27870462.944000009447 3963603.054999948014 60500.220919711 2024-07-09T05:18:07.463003+00:00 19994330.277000010014 29000293.054000020027 27870463.099999990314 3964300.001000047196 60500.220931370 2024-07-09T05:18:08.470377+00:00 19994330.276000019163 29000292.986999988556 27870462.981000009924 3960646.924999951851 60500.220943024 2024-07-09T05:18:09.477257+00:00 19994330.275000039488 29000293.006000038236 27870462.972999989986 3959280.963999987114 60500.220954500 2024-07-09T05:18:10.468760+00:00 19994330.275999899954 29000293.014999989420 27870463.054000020027 3963808.198000072967 60500.220966153 2024-07-09T05:18:11.475639+00:00 19994330.274000048637 29000292.988999959081 27870462.968999978155 3960770.853999971878 60500.220977629 2024-07-09T05:18:12.467142+00:00 19994330.274999979883 29000292.953999999911 27870462.967999991030 3962357.083999990951 60500.220989283 2024-07-09T05:18:13.474022+00:00 19994330.277000069618 29000293.031000021845 27870463.046999990940 3966718.947999954224 60500.221000758 2024-07-09T05:18:14.465525+00:00 19994330.274999979883 29000292.981000069529 27870462.939000010490 3965830.020000100136 60500.221012418 2024-07-09T05:18:15.472900+00:00 19994330.278000000864 29000293.013000011444 27870463.018999990076 3964346.944999932777 60500.221023888 2024-07-09T05:18:16.463907+00:00 19994330.271999958903 29000292.984999898821 27870462.974000040442 3959251.973000050057 60500.221035547 2024-07-09T05:18:17.471283+00:00 19994330.274999979883 29000293.028000000864 27870463.051999989897 3963703.952999948990 60500.221047017 2024-07-09T05:18:18.462289+00:00 19994330.272999998182 29000292.994000080973 27870462.995999988168 3964952.129000068177 60500.221058677 2024-07-09T05:18:19.469665+00:00 19994330.278000000864 29000293.016999959946 27870463.032999988645 3959349.885999917984 60500.221070331 2024-07-09T05:18:20.476544+00:00 19994330.277000069618 29000292.991000059992 27870462.968999978155 3955862.131000041962 60500.221081806 2024-07-09T05:18:21.468047+00:00 19994330.273999929428 29000293.028999920934 27870463.047999981791 3960689.937999964226 60500.221093460 2024-07-09T05:18:22.474926+00:00 19994330.276000019163 29000292.971999999136 27870462.981000069529 3960612.029000043869 60500.221104936 2024-07-09T05:18:23.466430+00:00 19994330.271000031382 29000292.989000078291 27870462.927999969572 3954880.995999931823 60500.221116595 2024-07-09T05:18:24.473805+00:00 19994330.276999950409 29000293.011999960989 27870463.067999958992 3955560.994000076782 60500.221128065 2024-07-09T05:18:25.464812+00:00 19994330.275000099093 29000292.956000000238 27870462.932000041008 3958892.013000010978 60500.221139724 2024-07-09T05:18:26.472187+00:00 19994330.276999950409 29000293.048999998719 27870463.046000000089 3953782.974999905098 60500.221151195 2024-07-09T05:18:27.463194+00:00 19994330.274999979883 29000292.947000000626 27870462.960000038147 3957976.985000013839 60500.221162854 2024-07-09T05:18:28.470570+00:00 19994330.274999979883 29000293.064000010490 27870463.013000011444 3957346.000000000000 60500.221174507 2024-07-09T05:18:29.477449+00:00 19994330.274000048637 29000293.000999990851 27870463.056999921799 3958281.057000041008 60500.221185983 2024-07-09T05:18:30.468952+00:00 19994330.276999950409 29000293.000000000000 27870462.993000030518 3959554.011999965180 60500.221197637 2024-07-09T05:18:31.475831+00:00 19994330.277000069618 29000292.981000009924 27870462.953999999911 3956635.925000071991 60500.221209113 2024-07-09T05:18:32.467334+00:00 19994330.272999998182 29000293.011000011116 27870463.026999950409 3956483.028999925125 60500.221220772 2024-07-09T05:18:33.474710+00:00 19994330.273999929428 29000293.004000011832 27870463.037000060081 3960891.060000061989 60500.221232242 2024-07-09T05:18:34.465717+00:00 19994330.276000019163 29000292.958999991417 27870462.957000020891 3958498.909999967087 60500.221243902 2024-07-09T05:18:35.473092+00:00 19994330.274999979883 29000293.010999981314 27870462.949000000954 3959780.001999973785 60500.221255371 2024-07-09T05:18:36.464099+00:00 19994330.275000099093 29000293.007000029087 27870463.037999991328 3955224.989000082016 60500.221267031 2024-07-09T05:18:37.471475+00:00 19994330.278000000864 29000293.018000010401 27870463.026999950409 3957124.065999985207 60500.221278501 2024-07-09T05:18:38.462482+00:00 19994330.276000000536 29000292.993999961764 27870463.013000011444 3958877.014999986161 60500.221290160 2024-07-09T05:18:39.469857+00:00 19994330.271999999881 29000293.011000040919 27870462.993999999017 3962983.967000008095 60500.221301820 2024-07-09T05:18:40.477232+00:00 19994330.275000009686 29000292.975999951363 27870462.997999999672 3958898.901999949943 60500.221313290 2024-07-09T05:18:41.468239+00:00 19994330.276999998838 29000292.985000010580 27870462.940999999642 3961084.110000013839 60500.221324950 2024-07-09T05:18:42.475614+00:00 19994330.276999998838 29000292.996999979019 27870463.030999988317 3958897.968000053894 60500.221336425 2024-07-09T05:18:43.467118+00:00 19994330.275000009686 29000293.013000011444 27870463.049000021070 3952427.001999973785 60500.221348079 2024-07-09T05:18:44.473997+00:00 19994330.272999998182 29000292.995000001043 27870462.945999979973 3960992.993999958038 60500.221359555 2024-07-09T05:18:45.465500+00:00 19994330.275999989361 29000293.045000080019 27870463.077000018209 3958152.006000041962 60500.221371208 2024-07-09T05:18:46.472379+00:00 19994330.274000018835 29000292.972999930382 27870462.919999990612 3957484.996999979019 60500.221382684 2024-07-09T05:18:47.463882+00:00 19994330.272999968380 29000293.034999970347 27870463.046999990940 3955516.123000026215 60500.221394343 2024-07-09T05:18:48.471258+00:00 19994330.281000021845 29000292.996000051498 27870462.991000000387 3956211.805999993812 60500.221405813 2024-07-09T05:18:49.462265+00:00 19994330.271999981254 29000292.988999959081 27870463.025000039488 3961527.033999919891 60500.221417473 2024-07-09T05:18:50.469640+00:00 19994330.277000010014 29000292.980000019073 27870463.000999990851 3960957.120000004768 60500.221429126 2024-07-09T05:18:51.476519+00:00 19994330.273999989033 29000292.995000001043 27870462.932999968529 3963335.888000010978 60500.221440602 2024-07-09T05:18:52.468022+00:00 19994330.272999998182 29000293.011000040919 27870463.036000009626 3955185.092000008095 60500.221452256 2024-07-09T05:18:53.474901+00:00 19994330.275000039488 29000293.004999998957 27870462.989000018686 3963035.919000030030 60500.221463731 2024-07-09T05:18:54.466405+00:00 19994330.276999950409 29000292.985999941826 27870462.986000001431 3962670.016000031959 60500.221475391 2024-07-09T05:18:55.473780+00:00 19994330.276000019163 29000293.022000070661 27870462.984999950975 3960980.924999951851 60500.221486861 2024-07-09T05:18:56.464787+00:00 19994330.273999989033 29000292.990000009537 27870463.013000011444 3962489.041000009049 60500.221498520 2024-07-09T05:18:57.472162+00:00 19994330.275000039488 29000293.004999998957 27870463.047999981791 3963308.023000001907 60500.221509996 2024-07-09T05:18:58.463666+00:00 19994330.274999979883 29000292.977000001818 27870462.953999999911 3956307.970999956131 60500.221521650 2024-07-09T05:18:59.470544+00:00 19994330.276000019163 29000292.997999910265 27870462.971999999136 3962062.060000061989 60500.221533125 2024-07-09T05:19:00.462048+00:00 19994330.278000000864 29000293.017000079155 27870463.074000000954 3958198.011000037193 60500.221544779 2024-07-09T05:19:01.468927+00:00 19994330.273999989033 29000292.945999979973 27870462.894000049680 3957303.902999997139 60500.221556439 2024-07-09T05:19:02.476302+00:00 19994330.275000039488 29000293.034000001848 27870463.052999969572 3958678.059999942780 60500.221567909 2024-07-09T05:19:03.467309+00:00 19994330.272999998182 29000293.019999999553 27870462.993000030518 3954696.995000004768 60500.221579568 2024-07-09T05:19:04.474685+00:00 19994330.276999950409 29000292.975999999791 27870463.001999970526 3958479.100999950897 60500.221591038 2024-07-09T05:19:05.465692+00:00 19994330.274000048637 29000293.040000010282 27870463.016999959946 3958113.925000071991 60500.221602697 2024-07-09T05:19:06.473067+00:00 19994330.278000000864 29000293.011000011116 27870463.090000029653 3960201.993000030983 60500.221614173 2024-07-09T05:19:07.464571+00:00 19994330.274999979883 29000292.953999999911 27870462.919000029564 3954945.044999957085 60500.221625827 2024-07-09T05:19:08.471449+00:00 19994330.272999998182 29000293.016999989748 27870463.013999938965 3958550.975000023842 60500.221637303 2024-07-09T05:19:09.462952+00:00 19994330.276000019163 29000292.999000009149 27870462.961000081152 3958117.959999918938 60500.221648962 2024-07-09T05:19:10.470328+00:00 19994330.272999998182 29000293.028999980539 27870463.052999969572 3963380.026000022888 60500.221660432 2024-07-09T05:19:11.461335+00:00 19994330.279999971390 29000292.940000001341 27870462.927999969572 3962242.983000040054 60500.221672092 2024-07-09T05:19:12.468710+00:00 19994330.274999979883 29000293.013999998569 27870463.057000041008 3961929.962000011932 60500.221683745 2024-07-09T05:19:13.475589+00:00 19994330.272999998182 29000293.018000010401 27870463.046999931335 3962575.128999948967 60500.221695221 2024-07-09T05:19:14.467093+00:00 19994330.276999950409 29000292.998000029474 27870462.903000000864 3957754.993000030983 60500.221706875 2024-07-09T05:19:15.473972+00:00 19994330.272999998182 29000293.018999990076 27870463.055999990553 3958787.898000001907 60500.221718350 2024-07-09T05:19:16.465475+00:00 19994330.275000099093 29000292.971999999136 27870462.968000050634 3962337.975999950897 60500.221730010 2024-07-09T05:19:17.472850+00:00 19994330.278000000864 29000293.005999978632 27870462.997999999672 3957716.052000045776 60500.221741480 2024-07-09T05:19:18.463857+00:00 19994330.275999899954 29000293.014999989420 27870462.988000001758 3957379.949000000954 60500.221753139 2024-07-09T05:19:19.471233+00:00 19994330.274000048637 29000292.979000028223 27870463.010000001639 3955148.996000051033 60500.221764609 2024-07-09T05:19:20.462240+00:00 19994330.274000048637 29000293.039000030607 27870463.013999998569 3957297.067999958992 60500.221776268 2024-07-09T05:19:21.469615+00:00 19994330.273999929428 29000292.954999919981 27870462.983000010252 3959244.935999989975 60500.221787923 2024-07-09T05:19:22.476494+00:00 19994330.276000019163 29000293.016000028700 27870463.005999978632 3959455.089999999851 60500.221799398 2024-07-09T05:19:23.467997+00:00 19994330.276999950409 29000292.973999980837 27870462.950000021607 3957836.927000000142 60500.221811058 2024-07-09T05:19:24.475372+00:00 19994330.274000048637 29000293.037000060081 27870463.085999999195 3963207.953000001144 60500.221822528 2024-07-09T05:19:25.466380+00:00 19994330.274999979883 29000292.982999920845 27870462.967000011355 3960327.033999999985 60500.221834187 2024-07-09T05:19:26.473755+00:00 19994330.277000069618 29000293.009000059217 27870463.030000001192 3962560.038999998942 60500.221845663 2024-07-09T05:19:27.465258+00:00 19994330.270999908447 29000293.019999980927 27870462.997999969870 3957355.944999999832 60500.221857316 2024-07-09T05:19:28.472137+00:00 19994330.280000090599 29000292.995999928564 27870463.005000051111 3957305.020000000019 60500.221868792 2024-07-09T05:19:29.463641+00:00 19994330.275999899954 29000292.993000030518 27870462.986999988556 3952826.993000001181 60500.221880446 2024-07-09T05:19:30.470520+00:00 19994330.274999998510 29000292.960000038147 27870462.969999969006 3954867.023000001907 60500.221891921 2024-07-09T05:19:31.462023+00:00 19994330.271999999881 29000293.046000000089 27870463.040000021458 3957557.938999996055 60500.221903575 2024-07-09T05:19:32.468902+00:00 19994330.274000000209 29000292.988999959081 27870462.997999969870 3956239.131000005174 60500.221915235 2024-07-09T05:19:33.476277+00:00 19994330.278000000864 29000292.977000001818 27870463.008999999613 3957131.976999998093 60500.221926705 2024-07-09T05:19:34.467285+00:00 19994330.273999989033 29000293.047000050545 27870463.016000028700 3959450.978000000119 60500.221938364 2024-07-09T05:19:35.474660+00:00 19994330.275000009686 29000292.957999940962 27870462.943999949843 3958126.991999999154 60500.221949840 2024-07-09T05:19:36.466162+00:00 19994330.275999989361 29000293.009000059217 27870463.012000080198 3960081.997000000905 60500.221961494 2024-07-09T05:19:37.473042+00:00 19994330.275000009686 29000293.008999940008 27870463.023999929428 3957261.967000000179 60500.221972969 2024-07-09T05:19:38.464545+00:00 19994330.272999998182 29000292.980000019073 27870462.988000039011 3958636.995999998879 60500.221984623 2024-07-09T05:19:39.471424+00:00 19994330.278999980539 29000293.039000000805 27870462.996999979019 3959547.055999993812 60500.221996099 2024-07-09T05:19:40.462928+00:00 19994330.278000030667 29000292.951999988407 27870462.983999971300 3958443.034000008833 60500.222007758 2024-07-09T05:19:41.470303+00:00 19994330.271000001580 29000293.037000000477 27870463.003000020981 3959463.879999995232 60500.222019234 2024-07-09T05:19:42.461806+00:00 19994330.275999989361 29000292.962999999523 27870463.017000079155 3961258.084000005852 60500.222030887 2024-07-09T05:19:43.468685+00:00 19994330.272999968380 29000293.035000000149 27870463.000000000000 3959876.944999992847 60500.222042547 2024-07-09T05:19:44.476061+00:00 19994330.277000010014 29000292.995000001043 27870463.040999889374 3959719.074000000954 60500.222054017 2024-07-09T05:19:45.467068+00:00 19994330.275000039488 29000292.962000008672 27870462.956000089645 3961418.943000004161 60500.222065676 2024-07-09T05:19:46.474443+00:00 19994330.276999950409 29000293.028000000864 27870463.021999958903 3961160.027999997139 60500.222077152 2024-07-09T05:19:47.465946+00:00 19994330.275000039488 29000293.015999998897 27870462.978000041097 3960147.130999996793 60500.222088806 2024-07-09T05:19:48.472825+00:00 19994330.273999989033 29000292.948000010103 27870462.944000009447 3959821.841000006068 60500.222100282 2024-07-09T05:19:49.464328+00:00 19994330.274999979883 29000292.993999961764 27870463.003000020981 3963962.967999995220 60500.222111935 2024-07-09T05:19:50.471208+00:00 19994330.277000010014 29000293.071000039577 27870463.074000000954 3961682.101999998093 60500.222123411 2024-07-09T05:19:51.462711+00:00 19994330.276000019163 29000293.000999990851 27870463.000999931246 3961669.085000007879 60500.222135071 2024-07-09T05:19:52.470086+00:00 19994330.274999979883 29000293.008000019938 27870463.026000019163 3959726.927000001073 60500.222146540 2024-07-09T05:19:53.461093+00:00 19994330.273999989033 29000292.968999978155 27870462.978999968618 3964322.024999991059 60500.222158200 2024-07-09T05:19:54.468469+00:00 19994330.276000019163 29000292.998000029474 27870462.932999968529 3959061.961999997031 60500.222169854 2024-07-09T05:19:55.475348+00:00 19994330.272999998182 29000293.028000000864 27870463.055000070482 3960749.990000010002 60500.222181330 2024-07-09T05:19:56.466851+00:00 19994330.275999959558 29000292.987999919802 27870463.008000001311 3962192.916999996174 60500.222192983 2024-07-09T05:19:57.473730+00:00 19994330.277000069618 29000293.021000031382 27870462.988999988884 3959434.004999995232 60500.222204459 2024-07-09T05:19:58.465233+00:00 19994330.276999950409 29000292.947000030428 27870462.968000009656 3958448.023000001907 60500.222216113 2024-07-09T05:19:59.472112+00:00 19994330.272999998182 29000293.042000059038 27870463.006999980658 3962684.059000014793 60500.222227588 2024-07-09T05:20:00.463616+00:00 19994330.274000048637 29000292.993999961764 27870463.022999998182 3956946.000999987125 60500.222239248 2024-07-09T05:20:01.470991+00:00 19994330.276999950409 29000292.975999951363 27870462.976000010967 3957166.939000010025 60500.222250718 2024-07-09T05:20:02.461998+00:00 19994330.278000000864 29000293.004999998957 27870462.988000009209 3958560.025999993086 60500.222262377 2024-07-09T05:20:03.469373+00:00 19994330.272000070661 29000293.007000088692 27870463.015999998897 3957889.048000007868 60500.222273847 2024-07-09T05:20:04.460380+00:00 19994330.274999979883 29000292.970999959856 27870463.026999980211 3955315.039999992121 60500.222285506 2024-07-09T05:20:05.467756+00:00 19994330.274999979883 29000293.006000038236 27870462.979000028223 3959284.009000002872 60500.222297166 2024-07-09T05:20:06.475131+00:00 19994330.274000048637 29000292.973999980837 27870462.926999989897 3959624.919999986887 60500.222308636 2024-07-09T05:20:07.466138+00:00 19994330.275999899954 29000293.041000008583 27870463.036000009626 3958158.981000006199 60500.222320295 2024-07-09T05:20:08.473513+00:00 19994330.276000019163 29000292.970000028610 27870462.993999961764 3958701.981000006199 60500.222331765 2024-07-09T05:20:09.464520+00:00 19994330.277000069618 29000293.043999910355 27870463.032999988645 3960062.988000005018 60500.222343425 2024-07-09T05:20:10.471896+00:00 19994330.273999929428 29000292.990000009537 27870463.037000000477 3948863.016000003088 60500.222354901 2024-07-09T05:20:11.463399+00:00 19994330.274000048637 29000293.032000061125 27870463.004000011832 3951101.945999979973 60500.222366554 2024-07-09T05:20:12.470278+00:00 19994330.274999979883 29000292.963999990374 27870462.970000028610 3955706.103000015020 60500.222378030 2024-07-09T05:20:13.461781+00:00 19994330.276000019163 29000293.000999931246 27870463.020999971777 3956812.967000008095 60500.222389684 2024-07-09T05:20:14.468660+00:00 19994330.276000019163 29000293.027000069618 27870462.987999979407 3953769.016999990214 60500.222401159 2024-07-09T05:20:15.460163+00:00 19994330.276999950409 29000292.964999910444 27870462.992000099272 3959553.968999981880 60500.222412813 2024-07-09T05:20:16.467043+00:00 19994330.276000019163 29000293.006000000983 27870463.016999959946 3957504.073000013828 60500.222424473 2024-07-09T05:20:17.474418+00:00 19994330.272999998182 29000292.995000001043 27870463.003000020981 3953921.030000001192 60500.222435942 2024-07-09T05:20:18.465425+00:00 19994330.272999998182 29000293.015999998897 27870463.015999909490 3950262.937000005972 60500.222447602 2024-07-09T05:20:19.472800+00:00 19994330.276999950409 29000292.959999989718 27870462.939000010490 3954980.042999982834 60500.222459072 2024-07-09T05:20:20.463807+00:00 19994330.278000000864 29000293.015000019222 27870462.986999988556 3954708.031000018120 60500.222470731 2024-07-09T05:20:21.471183+00:00 19994330.274000048637 29000292.991000000387 27870462.968000050634 3948510.956999986898 60500.222482207 2024-07-09T05:20:22.462686+00:00 19994330.272999998182 29000293.051999989897 27870463.069000009447 3952778.907000004780 60500.222493861 2024-07-09T05:20:23.469565+00:00 19994330.276000019163 29000292.997999999672 27870463.041999939829 3955805.125999987125 60500.222505337 2024-07-09T05:20:24.461069+00:00 19994330.272999998182 29000293.003000020981 27870462.964000109583 3958168.925999999046 60500.222516990 2024-07-09T05:20:25.467947+00:00 19994330.276000000536 29000292.964999970049 27870462.998999949545 3951869.969000012148 60500.222528649 2024-07-09T05:20:26.475323+00:00 19994330.280999999493 29000292.991000000387 27870462.947000030428 3959720.900999993086 60500.222540125 2024-07-09T05:20:27.466826+00:00 19994330.272999998182 29000293.032999988645 27870463.034999970347 3956460.110000013839 60500.222551779 2024-07-09T05:20:28.473705+00:00 19994330.273999989033 29000292.999000009149 27870462.998999949545 3963088.032000004780 60500.222563255 2024-07-09T05:20:29.465208+00:00 19994330.272999998182 29000292.981999989599 27870463.006000038236 3956609.037000000011 60500.222574914 2024-07-09T05:20:30.472583+00:00 19994330.278000000864 29000293.030000030994 27870463.062000039965 3959815.988999962807 60500.222586384 2024-07-09T05:20:31.463590+00:00 19994330.275000009686 29000292.965999960899 27870462.921999931335 3962779.012000023853 60500.222598044 2024-07-09T05:20:32.470966+00:00 19994330.275999989361 29000292.953000009060 27870462.968999978155 3960835.009999989998 60500.222609513 2024-07-09T05:20:33.461973+00:00 19994330.277000010014 29000293.028000000864 27870463.068000078201 3960685.907999991905 60500.222621173 2024-07-09T05:20:34.469348+00:00 19994330.271999981254 29000293.070000048727 27870463.021000001580 3958512.948000013828 60500.222632649 2024-07-09T05:20:35.460851+00:00 19994330.275000009686 29000292.990000009537 27870462.975999999791 3961632.195999979973 60500.222644303 2024-07-09T05:20:36.467730+00:00 19994330.275000009686 29000293.009999990463 27870463.006000000983 3956654.873000026215 60500.222655962 2024-07-09T05:20:37.475106+00:00 19994330.276000019163 29000292.971999999136 27870462.997999999672 3956173.029999970924 60500.222667432 2024-07-09T05:20:38.466113+00:00 19994330.275999959558 29000292.992999911308 27870462.959999989718 3956426.005000054836 60500.222679091 2024-07-09T05:20:39.473488+00:00 19994330.276000019163 29000292.978000041097 27870463.001000020653 3954266.957999945153 60500.222690567 2024-07-09T05:20:40.464992+00:00 19994330.273999989033 29000293.019999980927 27870463.039999991655 3956181.953000009060 60500.222702221 2024-07-09T05:20:41.471871+00:00 19994330.272999998182 29000292.980000019073 27870462.969000011683 3957428.007000029087 60500.222713696 2024-07-09T05:20:42.463374+00:00 19994330.277000010014 29000292.983999971300 27870463.033999979496 3958829.015999972820 60500.222725356 2024-07-09T05:20:43.470749+00:00 19994330.277000010014 29000293.030000090599 27870463.010000020266 3953915.074000000954 60500.222736826 2024-07-09T05:20:44.461757+00:00 19994330.273999989033 29000292.998999949545 27870462.991999980062 3957903.016000031959 60500.222748485 2024-07-09T05:20:45.469131+00:00 19994330.277000010014 29000293.011999960989 27870462.976000010967 3953875.953999996185 60500.222759956 2024-07-09T05:20:46.460138+00:00 19994330.270999971777 29000292.968999978155 27870462.955999970436 3958446.038999975193 60500.222771615 2024-07-09T05:20:47.467514+00:00 19994330.277000010014 29000293.041000008583 27870463.075000051409 3961770.991999983788 60500.222783268 2024-07-09T05:20:48.474393+00:00 19994330.276000019163 29000292.971999999136 27870462.940999981016 3953718.994000018109 60500.222794744 2024-07-09T05:20:49.465896+00:00 19994330.277000010014 29000293.001000050455 27870463.057999968529 3957108.965000032913 60500.222806398 2024-07-09T05:20:50.472775+00:00 19994330.274999920279 29000292.965000029653 27870462.920000020415 3959582.009000002872 60500.222817874 2024-07-09T05:20:51.464279+00:00 19994330.272000070661 29000293.048999909312 27870463.044000029564 3957574.987999976147 60500.222829533 2024-07-09T05:20:52.471654+00:00 19994330.278000000864 29000292.983000040054 27870463.006999969482 3961492.990999997128 60500.222841003 2024-07-09T05:20:53.462661+00:00 19994330.273999929428 29000292.973999999464 27870462.983999971300 3957675.958999990951 60500.222852662 2024-07-09T05:20:54.470036+00:00 19994330.274000048637 29000292.993999999017 27870462.988000039011 3959324.093999981880 60500.222864132 2024-07-09T05:20:55.461044+00:00 19994330.281000021845 29000293.033000010997 27870463.032999988645 3961183.951000034809 60500.222875792 2024-07-09T05:20:56.468418+00:00 19994330.271000031382 29000293.008999999613 27870463.019000049680 3959139.057999968994 60500.222887267 2024-07-09T05:20:57.459922+00:00 19994330.274999979883 29000292.970999989659 27870462.968999978155 3958003.862000048161 60500.222898921 2024-07-09T05:20:58.466801+00:00 19994330.273999929428 29000293.008999999613 27870462.977999929339 3955430.167999982834 60500.222910581 2024-07-09T05:20:59.474176+00:00 19994330.276000019163 29000293.009999990463 27870462.988000039011 3957738.879999995232 60500.222922051 2024-07-09T05:21:00.465183+00:00 19994330.277000069618 29000292.959000021219 27870463.039999961853 3961399.959999979008 60500.222933710 2024-07-09T05:21:01.472559+00:00 19994330.274999979883 29000293.030999988317 27870463.015000101179 3960811.123000026215 60500.222945186 2024-07-09T05:21:02.464062+00:00 19994330.273999929428 29000293.004999998957 27870462.928999900818 3956312.009999989998 60500.222956839 2024-07-09T05:21:03.470941+00:00 19994330.275000099093 29000293.028000000864 27870463.047000050545 3957356.949000000954 60500.222968315 2024-07-09T05:21:04.462444+00:00 19994330.273999929428 29000293.004999998957 27870463.026999950409 3956053.044000030030 60500.222979969 2024-07-09T05:21:05.469323+00:00 19994330.274999979883 29000292.979000028223 27870462.953000068665 3961093.928999959957 60500.222991445 2024-07-09T05:21:06.460826+00:00 19994330.280000090599 29000292.979999959469 27870463.013000011444 3963595.972999989986 60500.223003098 2024-07-09T05:21:07.467705+00:00 19994330.273999929428 29000293.008000019938 27870462.993999961764 3956271.013999999035 60500.223014758 2024-07-09T05:21:08.475081+00:00 19994330.274999979883 29000293.028000000864 27870463.052999969572 3958902.143000007141 60500.223026234 2024-07-09T05:21:09.466584+00:00 19994330.272999998182 29000293.012000020593 27870463.000000000000 3959369.928000032902 60500.223037887 2024-07-09T05:21:10.473463+00:00 19994330.276000019163 29000292.974999960512 27870462.961000081152 3957871.959999979008 60500.223049363 2024-07-09T05:21:11.464966+00:00 19994330.279000040144 29000292.986000061035 27870462.995999928564 3956767.933000028133 60500.223061017 2024-07-09T05:21:12.471846+00:00 19994330.271000031382 29000293.002999901772 27870463.014000058174 3954092.087999999989 60500.223072493 2024-07-09T05:21:13.463349+00:00 19994330.275999899954 29000292.978000041097 27870462.989999998361 3956300.960999966133 60500.223084146 2024-07-09T05:21:14.470228+00:00 19994330.275000099093 29000293.018000010401 27870462.959000010043 3953480.054000020027 60500.223095622 2024-07-09T05:21:15.461732+00:00 19994330.271999958903 29000292.973000049591 27870463.032999988645 3957843.004000008106 60500.223107281 2024-07-09T05:21:16.469106+00:00 19994330.276999950409 29000293.025999899954 27870463.033000010997 3958073.921000003815 60500.223118751 2024-07-09T05:21:17.460113+00:00 19994330.277000069618 29000293.025000099093 27870462.973999988288 3957514.004999995232 60500.223130411 2024-07-09T05:21:18.467489+00:00 19994330.276000000536 29000292.977000001818 27870462.988000009209 3958112.059000014793 60500.223142064 2024-07-09T05:21:19.474368+00:00 19994330.276000000536 29000292.980000019073 27870463.009999990463 3960971.938999950886 60500.223153540 2024-07-09T05:21:20.465871+00:00 19994330.272999998182 29000293.006999969482 27870463.006000008434 3959841.941000043880 60500.223165194 2024-07-09T05:21:21.472751+00:00 19994330.274000000209 29000293.029999971390 27870463.011999960989 3959278.077999948990 60500.223176669 2024-07-09T05:21:22.464254+00:00 19994330.276999998838 29000292.965999960899 27870462.985000010580 3958635.035000026226 60500.223188323 2024-07-09T05:21:23.471133+00:00 19994330.273999989033 29000293.009000059217 27870463.013000011444 3960634.990000010002 60500.223199799 2024-07-09T05:21:24.462636+00:00 19994330.277000010014 29000293.001999970526 27870463.004000011832 3963181.033999979030 60500.223211453 2024-07-09T05:21:25.469515+00:00 19994330.275999989361 29000293.006000038236 27870463.029999971390 3961003.970000029076 60500.223222929 2024-07-09T05:21:26.461018+00:00 19994330.274000018835 29000293.010999921709 27870463.013000011444 3958144.015999972820 60500.223234582 2024-07-09T05:21:27.467898+00:00 19994330.273999989033 29000293.013000011444 27870462.938000019640 3958134.962000011932 60500.223246058 2024-07-09T05:21:28.459401+00:00 19994330.277000010014 29000293.001000050455 27870463.022999998182 3960163.017000020016 60500.223257712 2024-07-09T05:21:29.466280+00:00 19994330.275000009686 29000292.975000020117 27870462.967999991030 3960699.961999952793 60500.223269371 2024-07-09T05:21:30.473655+00:00 19994330.275000009686 29000292.995999999344 27870463.038999971002 3959356.962999999989 60500.223280841 2024-07-09T05:21:31.464662+00:00 19994330.278999980539 29000293.010000009090 27870462.921999990940 3955502.072000027169 60500.223292501 2024-07-09T05:21:32.472038+00:00 19994330.270999971777 29000293.019999999553 27870463.069000009447 3955785.004999995232 60500.223303970 2024-07-09T05:21:33.463045+00:00 19994330.278000060469 29000292.993000000715 27870462.973000049591 3958488.977999985218 60500.223315630 2024-07-09T05:21:34.470419+00:00 19994330.272999938577 29000293.009999990463 27870463.049999948591 3957301.052000045776 60500.223327100 2024-07-09T05:21:35.461427+00:00 19994330.275000039488 29000293.002000000328 27870462.967000011355 3958500.917999982834 60500.223338760 2024-07-09T05:21:36.468802+00:00 19994330.277000010014 29000292.988000009209 27870463.016999959946 3957923.115000010002 60500.223350235 2024-07-09T05:21:37.460306+00:00 19994330.273999989033 29000293.007999990135 27870463.026000019163 3959551.905999958981 60500.223361889 2024-07-09T05:21:38.467185+00:00 19994330.274999979883 29000292.986000001431 27870462.932000041008 3958351.111999989022 60500.223373543 2024-07-09T05:21:39.474064+00:00 19994330.276000019163 29000292.971000019461 27870462.995999928564 3959128.882000089157 60500.223385018 2024-07-09T05:21:40.465567+00:00 19994330.277000010014 29000293.060999989510 27870463.055000070482 3960026.075999975204 60500.223396672 2024-07-09T05:21:41.472447+00:00 19994330.273999989033 29000292.940999981016 27870462.932000041008 3957975.016999959946 60500.223408148 2024-07-09T05:21:42.463950+00:00 19994330.276000019163 29000293.015000049025 27870463.076999899000 3962030.970999956131 60500.223419807 2024-07-09T05:21:43.471324+00:00 19994330.272999998182 29000292.963999990374 27870462.935000058264 3962604.908000112046 60500.223431277 2024-07-09T05:21:44.462332+00:00 19994330.276000019163 29000293.022999998182 27870463.016000028700 3964662.015999913216 60500.223442936 2024-07-09T05:21:45.469707+00:00 19994330.273999929428 29000293.037000000477 27870463.054999951273 3960883.095000029076 60500.223454406 2024-07-09T05:21:46.460714+00:00 19994330.278000000864 29000293.006999969482 27870462.955999970436 3959494.927000045776 60500.223466066 2024-07-09T05:21:47.468089+00:00 19994330.274999979883 29000293.004999998957 27870462.958999991417 3960645.014999986161 60500.223477536 2024-07-09T05:21:48.459097+00:00 19994330.274000048637 29000292.948000069708 27870463.040000081062 3963732.991999983788 60500.223489195 2024-07-09T05:21:49.466472+00:00 19994330.274000048637 29000293.020999908447 27870462.995000001043 3963228.070999979973 60500.223500849 2024-07-09T05:21:50.473351+00:00 19994330.274999979883 29000292.983000040054 27870462.958999991417 3961107.958999990951 60500.223512325 2024-07-09T05:21:51.464854+00:00 19994330.276000019163 29000293.031999949366 27870463.068999998271 3963500.970000029076 60500.223523978 2024-07-09T05:21:52.471733+00:00 19994330.276999950409 29000292.971000079066 27870462.953000001609 3959872.955000042915 60500.223535454 2024-07-09T05:21:53.463237+00:00 19994330.274999979883 29000293.016000028700 27870463.013000000268 3958105.078999996185 60500.223547114 2024-07-09T05:21:54.470612+00:00 19994330.276000019163 29000292.956999901682 27870462.959999989718 3958403.912999988068 60500.223558583 2024-07-09T05:21:55.461619+00:00 19994330.274000048637 29000293.031000021845 27870463.084999989718 3965913.089999914169 60500.223570243 2024-07-09T05:21:56.468994+00:00 19994330.275999899954 29000293.006999969482 27870462.960000008345 3964132.919000030030 60500.223581713 2024-07-09T05:21:57.460002+00:00 19994330.276000019163 29000293.010000109673 27870463.037999991328 3962046.101000071038 60500.223593372 2024-07-09T05:21:58.467377+00:00 19994330.274999979883 29000292.977000001818 27870462.975000020117 3959415.951999903191 60500.223604843 2024-07-09T05:21:59.458384+00:00 19994330.276000019163 29000293.036999940872 27870463.005999978632 3962288.971000074875 60500.223616502 2024-07-09T05:22:00.465759+00:00 19994330.274000048637 29000292.937000039965 27870462.991999980062 3959254.054000020027 60500.223628155 2024-07-09T05:22:01.472638+00:00 19994330.272999998182 29000293.059000018984 27870463.048000041395 3959127.035999894142 60500.223639631 2024-07-09T05:22:02.464141+00:00 19994330.276000019163 29000293.003999948502 27870463.002999961376 3961354.930000067223 60500.223651285 2024-07-09T05:22:03.471021+00:00 19994330.273999929428 29000293.000000000000 27870462.965000029653 3961231.003000020981 60500.223662761 2024-07-09T05:22:04.462524+00:00 19994330.282000061125 29000293.013000011444 27870462.985000010580 3956562.010999917984 60500.223674420 2024-07-09T05:22:05.469899+00:00 19994330.270999908447 29000292.963999990374 27870463.011999960989 3964071.046000003815 60500.223685890 2024-07-09T05:22:06.460906+00:00 19994330.272999998182 29000292.981999989599 27870462.949000000954 3968346.023000001907 60500.223697550 2024-07-09T05:22:07.468281+00:00 19994330.277000069618 29000293.039000000805 27870463.094000041485 3963937.853000044823 60500.223709019 2024-07-09T05:22:08.459288+00:00 19994330.274999979883 29000292.956999998540 27870462.910999950022 3963312.108999968041 60500.223720679 2024-07-09T05:22:09.466664+00:00 19994330.276000019163 29000293.004999998957 27870462.999000009149 3962160.950999975204 60500.223732333 2024-07-09T05:22:10.473543+00:00 19994330.274999979883 29000293.026000011712 27870463.009000059217 3966324.989000082016 60500.223743808 2024-07-09T05:22:11.465046+00:00 19994330.276000000536 29000292.980000000447 27870463.020999908447 3962907.101999998093 60500.223755462 2024-07-09T05:22:12.471926+00:00 19994330.271999999881 29000293.006999999285 27870463.001999970526 3956991.906999946106 60500.223766938 2024-07-09T05:22:13.463428+00:00 19994330.276999998838 29000292.977999988943 27870462.978000041097 3959303.001999973785 60500.223778591 2024-07-09T05:22:14.470308+00:00 19994330.275999989361 29000293.018999990076 27870463.049000021070 3963901.064000010025 60500.223790067 2024-07-09T05:22:15.461811+00:00 19994330.280000001192 29000293.015000019222 27870462.942000031471 3962843.875000000000 60500.223801726 2024-07-09T05:22:16.469186+00:00 19994330.271999999881 29000293.003000020981 27870463.024999979883 3962994.078000069130 60500.223813197 2024-07-09T05:22:17.460194+00:00 19994330.274000018835 29000292.983999971300 27870463.003000020981 3963503.929000020027 60500.223824856 2024-07-09T05:22:18.467569+00:00 19994330.274999979883 29000293.008999999613 27870462.980000019073 3960646.106999992859 60500.223836326 2024-07-09T05:22:19.458576+00:00 19994330.275000009686 29000292.977999988943 27870463.046999931335 3963293.993999958038 60500.223847985 2024-07-09T05:22:20.465951+00:00 19994330.277000010014 29000292.978000041097 27870462.921000000089 3961021.059000014793 60500.223859639 2024-07-09T05:22:21.472830+00:00 19994330.272999998182 29000293.042999979109 27870463.067999958992 3964066.875999927986 60500.223871115 2024-07-09T05:22:22.464333+00:00 19994330.276999980211 29000293.031000021845 27870463.009000059217 3962872.031000018120 60500.223882769 2024-07-09T05:22:23.471213+00:00 19994330.276000019163 29000292.953999999911 27870462.967999938875 3961823.948000072967 60500.223894245 2024-07-09T05:22:24.462716+00:00 19994330.273999959230 29000293.018000010401 27870463.006000038236 3964586.009999989998 60500.223905904 2024-07-09T05:22:25.470091+00:00 19994330.276000019163 29000293.018999930471 27870463.008000019938 3962402.090999960899 60500.223917374 2024-07-09T05:22:26.461098+00:00 19994330.275000039488 29000292.981999989599 27870463.001000050455 3966336.990000010002 60500.223929033 2024-07-09T05:22:27.468473+00:00 19994330.276999950409 29000293.011000040919 27870463.041999939829 3961814.955999969970 60500.223940503 2024-07-09T05:22:28.459480+00:00 19994330.274000048637 29000292.980000019073 27870462.952999949455 3955875.991000055801 60500.223952163 2024-07-09T05:22:29.466856+00:00 19994330.272999938577 29000293.006000038236 27870462.994000080973 3962182.011000037193 60500.223963633 2024-07-09T05:22:30.457863+00:00 19994330.277000010014 29000293.000000000000 27870463.006000000983 3962940.944999932777 60500.223975292 2024-07-09T05:22:31.465238+00:00 19994330.274000048637 29000293.013999938965 27870463.015999998897 3961933.065999985207 60500.223986946 2024-07-09T05:22:32.472117+00:00 19994330.274999979883 29000293.006000038236 27870463.017999991775 3957916.055999993812 60500.223998422 2024-07-09T05:22:33.463621+00:00 19994330.276000019163 29000292.959999918938 27870462.971999999136 3959007.929000020027 60500.224010075 2024-07-09T05:22:34.470500+00:00 19994330.278000000864 29000293.046000000089 27870463.017000000924 3957574.975999950897 60500.224021551 2024-07-09T05:22:35.462003+00:00 19994330.271999958903 29000292.962000008672 27870463.000999990851 3961445.087000011932 60500.224033210 2024-07-09T05:22:36.469378+00:00 19994330.274000048637 29000293.019999980927 27870462.988000009209 3957527.953000069130 60500.224044681 2024-07-09T05:22:37.460385+00:00 19994330.277000010014 29000293.004999998957 27870463.013000011444 3958150.031999946106 60500.224056340 2024-07-09T05:22:38.467760+00:00 19994330.273999929428 29000293.001000050455 27870463.026999980211 3958258.945000051986 60500.224067810 2024-07-09T05:22:39.458768+00:00 19994330.278000000864 29000292.978000041097 27870462.932000041008 3959971.110999941826 60500.224079469 2024-07-09T05:22:40.466143+00:00 19994330.276000019163 29000293.028000000864 27870463.030999958515 3960175.945999979973 60500.224091123 2024-07-09T05:22:41.473022+00:00 19994330.271999958903 29000292.975999951363 27870463.013999998569 3963389.984000086784 60500.224102599 2024-07-09T05:22:42.464525+00:00 19994330.275000099093 29000292.991999980062 27870462.958999991417 3962762.041999936104 60500.224114258 2024-07-09T05:22:43.471901+00:00 19994330.275999899954 29000292.983000040054 27870462.993000030518 3959421.894000052940 60500.224125728 2024-07-09T05:22:44.462907+00:00 19994330.279000040144 29000293.050999999046 27870463.022000011057 3964836.065999985207 60500.224137387 2024-07-09T05:22:45.470282+00:00 19994330.274000048637 29000292.973999999464 27870462.997999969870 3959625.001999973785 60500.224148863 2024-07-09T05:22:46.461786+00:00 19994330.272999998182 29000292.999000001699 27870462.990000009537 3962520.985000013839 60500.224160517 2024-07-09T05:22:47.468665+00:00 19994330.273999929428 29000292.999000001699 27870462.999000009149 3963231.978000044823 60500.224171993 2024-07-09T05:22:48.460168+00:00 19994330.277000069618 29000293.051000010222 27870463.066999968141 3959762.060999989975 60500.224183646 2024-07-09T05:22:49.467048+00:00 19994330.276999950409 29000292.940999981016 27870462.973000049591 3960369.953999996185 60500.224195122 2024-07-09T05:22:50.458551+00:00 19994330.274000048637 29000292.991000000387 27870462.918999910355 3964515.985999941826 60500.224206781 2024-07-09T05:22:51.465926+00:00 19994330.278999920934 29000293.067000001669 27870463.114000078291 3963278.032000064850 60500.224218435 2024-07-09T05:22:52.472805+00:00 19994330.269000049680 29000292.993000000715 27870462.998000029474 3962479.929000020027 60500.224229911 2024-07-09T05:22:53.464309+00:00 19994330.276000019163 29000292.996999979019 27870462.975999951363 3962146.055999993812 60500.224241565 2024-07-09T05:22:54.471187+00:00 19994330.274999979883 29000292.979000028223 27870462.973999980837 3961483.001999973785 60500.224253040 2024-07-09T05:22:55.462691+00:00 19994330.279999971390 29000293.011999960989 27870463.032999988645 3960184.980000019073 60500.224264700 2024-07-09T05:22:56.470066+00:00 19994330.272000070661 29000292.996000051498 27870462.966000080109 3965995.016999959946 60500.224276170 2024-07-09T05:22:57.461073+00:00 19994330.274999979883 29000293.025999959558 27870462.995000001043 3962538.037999988068 60500.224287829 2024-07-09T05:22:58.468449+00:00 19994330.276000019163 29000292.991000000387 27870463.024999979883 3964336.962000011932 60500.224299300 2024-07-09T05:22:59.459456+00:00 19994330.272999998182 29000292.961000028998 27870462.932999968529 3961661.037999988068 60500.224310959 2024-07-09T05:23:00.466830+00:00 19994330.278000000864 29000293.013000011444 27870463.072000030428 3960676.939000010025 60500.224322429 2024-07-09T05:23:01.457838+00:00 19994330.274999979883 29000292.962000008672 27870462.942000031471 3961363.049999951851 60500.224334088 2024-07-09T05:23:02.465213+00:00 19994330.276999950409 29000293.018000010401 27870463.016999959946 3961117.933000088204 60500.224345742 2024-07-09T05:23:03.472093+00:00 19994330.272999998182 29000292.980000019073 27870462.953999999911 3959518.034999967087 60500.224357218 2024-07-09T05:23:04.463596+00:00 19994330.274000048637 29000293.007999900728 27870463.011000040919 3958600.009999989998 60500.224368877 2024-07-09T05:23:05.470970+00:00 19994330.276000000536 29000292.991000059992 27870463.016999959946 3962494.052999972831 60500.224380347 2024-07-09T05:23:06.461978+00:00 19994330.274999998510 29000293.047999981791 27870463.062999960035 3964030.984000086784 60500.224392006 2024-07-09T05:23:07.469353+00:00 19994330.278999999166 29000293.011999960989 27870462.978000041097 3961358.975999950897 60500.224403476 2024-07-09T05:23:08.460360+00:00 19994330.274000000209 29000292.988000039011 27870463.010000001639 3965165.996999979019 60500.224415136 2024-07-09T05:23:09.467736+00:00 19994330.271999999881 29000292.981000069529 27870462.955000009388 3965998.963999987114 60500.224426611 2024-07-09T05:23:10.459239+00:00 19994330.275999989361 29000293.009999990463 27870463.019000001252 3963974.024000049103 60500.224438265 2024-07-09T05:23:11.466118+00:00 19994330.278000008315 29000293.013999938965 27870463.050999999046 3962533.039000033867 60500.224449741 2024-07-09T05:23:12.457621+00:00 19994330.272999998182 29000292.978999968618 27870462.940999999642 3965792.942999958992 60500.224461395 2024-07-09T05:23:13.464499+00:00 19994330.276999980211 29000293.003000020981 27870462.990000009537 3964727.013000010978 60500.224473054 2024-07-09T05:23:14.471875+00:00 19994330.272000011057 29000292.940999981016 27870462.928999990225 3961417.023000001907 60500.224484530 2024-07-09T05:23:15.463378+00:00 19994330.275000009686 29000293.049000021070 27870463.048000011593 3962774.000999927986 60500.224496183 2024-07-09T05:23:16.470258+00:00 19994330.275999989361 29000293.021000031382 27870463.058999989182 3963268.950000048149 60500.224507659 2024-07-09T05:23:17.461761+00:00 19994330.277000010014 29000293.026999950409 27870463.044000029564 3964691.054999948014 60500.224519313 2024-07-09T05:23:18.468640+00:00 19994330.278999980539 29000292.991000059992 27870462.995000001043 3963928.962000011932 60500.224530789 2024-07-09T05:23:19.460144+00:00 19994330.273999989033 29000292.950999978930 27870462.916999999434 3959467.042000054847 60500.224542448 2024-07-09T05:23:20.467519+00:00 19994330.273999989033 29000292.996000051498 27870463.010999981314 3960299.907999991905 60500.224553918 2024-07-09T05:23:21.458526+00:00 19994330.274000048637 29000293.030999999493 27870463.028999980539 3961181.123000026215 60500.224565578 2024-07-09T05:23:22.465901+00:00 19994330.274999979883 29000292.988000001758 27870462.991000000387 3964673.008000016212 60500.224577047 2024-07-09T05:23:23.456908+00:00 19994330.274999979883 29000293.000999998301 27870463.013000011444 3965298.013999938965 60500.224588707 2024-07-09T05:23:24.464283+00:00 19994330.278000000864 29000292.973000001162 27870462.938000019640 3961289.843999981880 60500.224600361 2024-07-09T05:23:25.471163+00:00 19994330.274000048637 29000292.985999990255 27870462.992999970913 3963597.126000047196 60500.224611836 2024-07-09T05:23:26.462666+00:00 19994330.275999959558 29000293.037000000477 27870463.059000018984 3961662.031000018120 60500.224623496 2024-07-09T05:23:27.470040+00:00 19994330.272000011057 29000293.008999999613 27870463.006000038236 3961439.981999992859 60500.224634966 2024-07-09T05:23:28.461048+00:00 19994330.278000000864 29000292.997000008821 27870462.980999950320 3960998.953999996185 60500.224646625 2024-07-09T05:23:29.468424+00:00 19994330.276000019163 29000292.966000020504 27870463.003000020981 3962198.011999965180 60500.224658095 2024-07-09T05:23:30.459431+00:00 19994330.273999989033 29000293.025999959558 27870462.990000009537 3960424.937999964226 60500.224669755 2024-07-09T05:23:31.466805+00:00 19994330.275000039488 29000292.967999991030 27870462.955999970436 3963052.009000062943 60500.224681225 2024-07-09T05:23:32.457813+00:00 19994330.273999929428 29000293.059000018984 27870463.096999999136 3959348.077999948990 60500.224692884 2024-07-09T05:23:33.465188+00:00 19994330.274999979883 29000292.995999988168 27870462.990000009537 3957186.937000035774 60500.224704538 2024-07-09T05:23:34.472067+00:00 19994330.277000069618 29000292.983000040054 27870462.985999941826 3958680.916000009049 60500.224716013 2024-07-09T05:23:35.463570+00:00 19994330.276000019163 29000292.994999948889 27870462.974000100046 3962617.110999941826 60500.224727673 2024-07-09T05:23:36.470945+00:00 19994330.275999899954 29000293.013000011444 27870463.013999938965 3962909.097000002861 60500.224739143 2024-07-09T05:23:37.461954+00:00 19994330.272999998182 29000292.970000028610 27870463.014000058174 3968287.927000045776 60500.224750802 2024-07-09T05:23:38.469328+00:00 19994330.274000048637 29000293.025999959558 27870462.967999938875 3962745.889000058174 60500.224762273 2024-07-09T05:23:39.460335+00:00 19994330.276000019163 29000293.009000059217 27870463.037000060081 3962776.029999970924 60500.224773932 2024-07-09T05:23:40.467711+00:00 19994330.276999950409 29000292.973999980837 27870462.985000010580 3965213.044999957085 60500.224785402 2024-07-09T05:23:41.458718+00:00 19994330.274999979883 29000293.018000010401 27870463.002999901772 3956450.082000017166 60500.224797061 2024-07-09T05:23:42.466093+00:00 19994330.276000019163 29000292.957999940962 27870462.958000060171 3958778.983000040054 60500.224808531 2024-07-09T05:23:43.457100+00:00 19994330.274999979883 29000293.060999989510 27870463.057000041008 3960949.933999896049 60500.224820191 2024-07-09T05:23:44.464476+00:00 19994330.274000048637 29000292.961000081152 27870462.981999989599 3968135.011000037193 60500.224831850 2024-07-09T05:23:45.471851+00:00 19994330.272999998182 29000293.008999940008 27870463.022999998182 3967080.031000018120 60500.224843320 2024-07-09T05:23:46.462858+00:00 19994330.278000000864 29000293.026000019163 27870462.982999920845 3963629.952999948990 60500.224854980 2024-07-09T05:23:47.470233+00:00 19994330.276000019163 29000293.003999948502 27870463.022999998182 3964632.932000041008 60500.224866449 2024-07-09T05:23:48.461240+00:00 19994330.279999971390 29000292.976000070572 27870462.999000009149 3965597.981999992859 60500.224878109 2024-07-09T05:23:49.468615+00:00 19994330.269999980927 29000292.991999980062 27870462.951999988407 3962774.139000058174 60500.224889579 2024-07-09T05:23:50.459623+00:00 19994330.272999998182 29000292.977000001818 27870462.947999998927 3962557.025999904145 60500.224901238 2024-07-09T05:23:51.466998+00:00 19994330.278000000864 29000293.006000038236 27870463.011999990791 3962449.850000023842 60500.224912714 2024-07-09T05:23:52.458501+00:00 19994330.272999998182 29000293.032999988645 27870463.066000010818 3961284.133000016212 60500.224924368 2024-07-09T05:23:53.465380+00:00 19994330.277000069618 29000292.983999971300 27870462.971999999136 3963850.981000065804 60500.224935844 2024-07-09T05:23:54.456883+00:00 19994330.273999929428 29000293.003000020981 27870463.021000001580 3966434.916999998968 60500.224947497 2024-07-09T05:23:55.463762+00:00 19994330.276000019163 29000293.001999970526 27870463.003000020981 3964758.981999999844 60500.224959156 2024-07-09T05:23:56.471137+00:00 19994330.274999979883 29000293.046000000089 27870463.025999959558 3962243.015000001062 60500.224970627 2024-07-09T05:23:57.462145+00:00 19994330.274000048637 29000292.955999970436 27870462.949999991804 3963193.129999998957 60500.224982286 2024-07-09T05:23:58.469519+00:00 19994330.278000000864 29000292.988000009209 27870462.977000001818 3963567.907000001986 60500.224993756 2024-07-09T05:23:59.460527+00:00 19994330.274000000209 29000293.003999989480 27870463.033000048250 3962602.024000000209 60500.225005415 2024-07-09T05:24:00.467903+00:00 19994330.276999998838 29000293.028000000864 27870463.034999970347 3958956.002999999095 60500.225016891 2024-07-09T05:24:01.459406+00:00 19994330.271999999881 29000292.976000010967 27870462.965000029653 3963126.054000000935 60500.225028545 2024-07-09T05:24:02.466285+00:00 19994330.275999989361 29000293.000000000000 27870462.977000001818 3962627.888999999035 60500.225040020 2024-07-09T05:24:03.457788+00:00 19994330.275000009686 29000293.015999998897 27870463.044999960810 3959622.987999998033 60500.225051675 2024-07-09T05:24:04.464667+00:00 19994330.277000010014 29000292.982999980450 27870462.985000010580 3955238.058999999892 60500.225063334 2024-07-09T05:24:05.472042+00:00 19994330.274999979883 29000293.026000019163 27870463.005999978632 3963025.046000003815 60500.225074804 2024-07-09T05:24:06.463050+00:00 19994330.276000019163 29000292.988999959081 27870463.006000038236 3962749.907999999821 60500.225086463 2024-07-09T05:24:07.470425+00:00 19994330.271999981254 29000292.950000051409 27870462.973999980837 3962064.032999999821 60500.225097939 2024-07-09T05:24:08.461928+00:00 19994330.275000009686 29000293.028000000864 27870463.019999980927 3964941.049999997020 60500.225109593 2024-07-09T05:24:09.468807+00:00 19994330.279000010341 29000292.995000001043 27870462.958000060171 3957922.951000005007 60500.225121068 2024-07-09T05:24:10.460311+00:00 19994330.274999979883 29000292.987999979407 27870463.011999960989 3963643.961999997031 60500.225132722 2024-07-09T05:24:11.467190+00:00 19994330.277000010014 29000293.008999999613 27870463.011999960989 3965674.069000006188 60500.225144198 2024-07-09T05:24:12.458693+00:00 19994330.271000031382 29000293.017000019550 27870463.027000069618 3960506.044999986887 60500.225155852 2024-07-09T05:24:13.465572+00:00 19994330.278000000864 29000292.973999980837 27870462.979999899864 3962295.942000002135 60500.225167327 2024-07-09T05:24:14.457075+00:00 19994330.273999989033 29000293.012000020593 27870462.994000080973 3965902.982000008225 60500.225178987 2024-07-09T05:24:15.464450+00:00 19994330.277000010014 29000293.039999961853 27870463.026999950409 3964861.020999997854 60500.225190640 2024-07-09T05:24:16.471330+00:00 19994330.274999979883 29000292.968999978155 27870462.981000069529 3959228.960999995004 60500.225202116 2024-07-09T05:24:17.462833+00:00 19994330.277000010014 29000293.039000030607 27870463.018000010401 3962670.049999997020 60500.225213770 2024-07-09T05:24:18.469712+00:00 19994330.270999971777 29000292.955000039190 27870462.974999900907 3962456.038000002969 60500.225225246 2024-07-09T05:24:19.461215+00:00 19994330.274000048637 29000293.007999900728 27870462.968000050634 3959821.945000008214 60500.225236899 2024-07-09T05:24:20.468094+00:00 19994330.279999971390 29000292.975000020117 27870463.029000040144 3961562.919000000227 60500.225248375 2024-07-09T05:24:21.459598+00:00 19994330.272999998182 29000293.058000091463 27870463.061999920756 3957281.011999994982 60500.225260034 2024-07-09T05:24:22.466972+00:00 19994330.276000019163 29000292.982999920845 27870462.943000078201 3957069.034999995958 60500.225271504 2024-07-09T05:24:23.457980+00:00 19994330.274999979883 29000292.980000019073 27870462.967999938875 3956247.048000007868 60500.225283164 2024-07-09T05:24:24.465355+00:00 19994330.272999998182 29000292.988999959081 27870463.019000049680 3959558.973999992013 60500.225294634 2024-07-09T05:24:25.456363+00:00 19994330.275999959558 29000293.006000038236 27870463.056000001729 3959494.060000001919 60500.225306293 2024-07-09T05:24:26.463738+00:00 19994330.276000019163 29000292.967000011355 27870462.907999999821 3960406.896999999881 60500.225317953 2024-07-09T05:24:27.471113+00:00 19994330.276000019163 29000293.059999939054 27870463.072999998927 3963693.020999997854 60500.225329423 2024-07-09T05:24:28.462120+00:00 19994330.276000019163 29000292.999000068754 27870462.991999998689 3963552.122999995947 60500.225341082 2024-07-09T05:24:29.469495+00:00 19994330.273999929428 29000292.971999999136 27870463.003000009805 3964365.994000018109 60500.225352558 2024-07-09T05:24:30.460998+00:00 19994330.276000019163 29000293.039000030607 27870462.997999999672 3961219.917999982834 60500.225364211 2024-07-09T05:24:31.467878+00:00 19994330.274999979883 29000292.992999911308 27870463.043999999762 3960844.969999998808 60500.225375687 2024-07-09T05:24:32.459381+00:00 19994330.272000070661 29000293.019000049680 27870462.988000009209 3957375.962000011932 60500.225387341 2024-07-09T05:24:33.466260+00:00 19994330.281999949366 29000292.940999981016 27870462.907999988645 3958715.132999985944 60500.225398817 2024-07-09T05:24:34.457763+00:00 19994330.274000048637 29000293.054000020027 27870463.058000031859 3960107.890000015032 60500.225410470 2024-07-09T05:24:35.464642+00:00 19994330.272999998182 29000292.958999998868 27870462.994999948889 3960412.125999987125 60500.225421946 2024-07-09T05:24:36.456146+00:00 19994330.276000019163 29000293.038999989629 27870463.012000020593 3961414.900000005960 60500.225433606 2024-07-09T05:24:37.463520+00:00 19994330.272999998182 29000292.953000009060 27870462.940000001341 3960572.009000002872 60500.225445259 2024-07-09T05:24:38.470400+00:00 19994330.278000000864 29000293.011999990791 27870462.995000001043 3957751.044000000227 60500.225456730 2024-07-09T05:24:39.461407+00:00 19994330.278000000864 29000292.997999999672 27870463.040000021458 3958801.900999993086 60500.225468389 2024-07-09T05:24:40.468783+00:00 19994330.271999958903 29000293.031000021845 27870463.034999970347 3958618.085999995004 60500.225479859 2024-07-09T05:24:41.459789+00:00 19994330.272999998182 29000292.993000000715 27870462.951000031084 3958895.892000020016 60500.225491518 2024-07-09T05:24:42.467165+00:00 19994330.276999950409 29000292.945999979973 27870463.009999990463 3960583.127999991179 60500.225502994 2024-07-09T05:24:43.458668+00:00 19994330.274000048637 29000293.035000000149 27870463.008999999613 3959606.888000010978 60500.225514648 2024-07-09T05:24:44.465547+00:00 19994330.278000000864 29000293.042999979109 27870463.031000021845 3960313.181999980938 60500.225526123 2024-07-09T05:24:45.457050+00:00 19994330.276000019163 29000293.014000058174 27870462.988999959081 3961585.893000007141 60500.225537777 2024-07-09T05:24:46.463930+00:00 19994330.273999929428 29000292.952999949455 27870462.953999999911 3960792.995000004768 60500.225549436 2024-07-09T05:24:47.471305+00:00 19994330.274000048637 29000292.948000010103 27870463.000000000000 3963740.898999989033 60500.225560906 2024-07-09T05:24:48.462312+00:00 19994330.274999979883 29000293.048000041395 27870463.049000021070 3960417.106000006199 60500.225572566 2024-07-09T05:24:49.469687+00:00 19994330.278000000864 29000293.000999990851 27870463.003999948502 3962634.969000012148 60500.225584041 2024-07-09T05:24:50.461191+00:00 19994330.272000070661 29000293.019999980927 27870463.009000059217 3958134.989999980200 60500.225595701 2024-07-09T05:24:51.468565+00:00 19994330.278000000864 29000292.996999979019 27870462.988999959081 3962417.006000012159 60500.225607171 2024-07-09T05:24:52.459573+00:00 19994330.274999998510 29000292.924000021070 27870462.932999968529 3960478.997999995947 60500.225618830 2024-07-09T05:24:53.466948+00:00 19994330.274000000209 29000293.025999959558 27870462.980000019073 3961134.013999999035 60500.225630300 2024-07-09T05:24:54.457955+00:00 19994330.271999999881 29000293.003000020981 27870463.052999969572 3958509.004999995232 60500.225641960 2024-07-09T05:24:55.465330+00:00 19994330.280999999493 29000293.019999980927 27870463.070000048727 3959927.036000012886 60500.225653436 2024-07-09T05:24:56.456834+00:00 19994330.274999991059 29000293.024999979883 27870462.985000010580 3959912.900999993086 60500.225665089 2024-07-09T05:24:57.463713+00:00 19994330.274000000209 29000292.974000100046 27870462.906000021845 3963641.111000000965 60500.225676749 2024-07-09T05:24:58.471088+00:00 19994330.276999998838 29000293.008999940008 27870463.095999959856 3963337.974000006914 60500.225688219 2024-07-09T05:24:59.462095+00:00 19994330.272999998182 29000293.019999980927 27870463.021000031382 3962507.976999998093 60500.225699878 2024-07-09T05:25:00.469470+00:00 19994330.277000010014 29000292.963999990374 27870462.963999990374 3956610.047999978065 60500.225711354 2024-07-09T05:25:01.460974+00:00 19994330.271000001580 29000293.007000088692 27870462.998000029474 3964642.958999990951 60500.225723008 2024-07-09T05:25:02.467853+00:00 19994330.278000000864 29000292.995999928564 27870462.970999959856 3962983.920000017155 60500.225734483 2024-07-09T05:25:03.459356+00:00 19994330.275000009686 29000292.975000020117 27870462.937000039965 3961569.114000021946 60500.225746137 2024-07-09T05:25:04.466235+00:00 19994330.275000009686 29000293.039999961853 27870463.035000000149 3964609.959999979008 60500.225757613 2024-07-09T05:25:05.457738+00:00 19994330.272999998182 29000292.981000069529 27870463.037999998778 3961659.032999991905 60500.225769266 2024-07-09T05:25:06.464618+00:00 19994330.277000010014 29000293.056999921799 27870463.020000010729 3965105.013999999035 60500.225780742 2024-07-09T05:25:07.456121+00:00 19994330.276999950409 29000292.963000059128 27870462.979999989271 3960535.032000004780 60500.225792401 2024-07-09T05:25:08.463496+00:00 19994330.274000048637 29000293.019999980927 27870462.970000009984 3966849.935999989975 60500.225804055 2024-07-09T05:25:09.470375+00:00 19994330.276999950409 29000292.965000029653 27870462.991999980062 3964080.927000045776 60500.225815531 2024-07-09T05:25:10.461878+00:00 19994330.272000011057 29000293.022999998182 27870463.018000010401 3962552.986999989022 60500.225827185 2024-07-09T05:25:11.468757+00:00 19994330.275000039488 29000293.029999971390 27870463.039000000805 3961955.069999992847 60500.225838660 2024-07-09T05:25:12.460260+00:00 19994330.273999989033 29000292.949999999255 27870462.951000008732 3965987.056999980938 60500.225850314 2024-07-09T05:25:13.467140+00:00 19994330.279999971390 29000293.026999998838 27870463.023999989033 3965665.085000038147 60500.225861790 2024-07-09T05:25:14.458643+00:00 19994330.273999989033 29000292.952999990433 27870462.994000021368 3964489.796999990940 60500.225873449 2024-07-09T05:25:15.466018+00:00 19994330.274000048637 29000293.024000000209 27870463.019999980927 3957313.090999960899 60500.225884919 2024-07-09T05:25:16.457027+00:00 19994330.274999979883 29000292.996999990195 27870462.968999978155 3965532.825000048149 60500.225896579 2024-07-09T05:25:17.464401+00:00 19994330.273999989033 29000293.015000019222 27870463.001000050455 3965911.167999982834 60500.225908048 2024-07-09T05:25:18.455408+00:00 19994330.278999980539 29000293.001999970526 27870463.011999960989 3966362.994000018109 60500.225919708 2024-07-09T05:25:19.462783+00:00 19994330.272000070661 29000292.970000028610 27870462.990000009537 3965125.968999981880 60500.225931368 2024-07-09T05:25:20.470158+00:00 19994330.279999971390 29000293.025999959558 27870463.013999998569 3960809.013000010978 60500.225942838 2024-07-09T05:25:21.461165+00:00 19994330.271999958903 29000293.029000040144 27870463.017000019550 3960094.974999963772 60500.225954497 2024-07-09T05:25:22.468541+00:00 19994330.272999998182 29000292.991000000387 27870463.059000018984 3959154.988000034820 60500.225965973 2024-07-09T05:25:23.460044+00:00 19994330.278000000864 29000292.940999981016 27870462.894999980927 3964210.942999958992 60500.225977627 2024-07-09T05:25:24.466923+00:00 19994330.274999979883 29000293.003000020981 27870462.990000009537 3961987.064999998081 60500.225989102 2024-07-09T05:25:25.458426+00:00 19994330.278000000864 29000293.059999998659 27870463.056999921799 3967800.962000011932 60500.226000756 2024-07-09T05:25:26.465305+00:00 19994330.276000019163 29000292.967999991030 27870463.003000020981 3962564.023999989033 60500.226012232 2024-07-09T05:25:27.456809+00:00 19994330.269999980927 29000293.004000011832 27870463.011000040919 3963372.198000013828 60500.226023885 2024-07-09T05:25:28.463688+00:00 19994330.275000099093 29000292.993999961764 27870462.977000001818 3966190.884999989998 60500.226035361 2024-07-09T05:25:29.455191+00:00 19994330.276999950409 29000293.003000020981 27870462.993999961764 3967275.969000041019 60500.226047015 2024-07-09T05:25:30.462069+00:00 19994330.276000019163 29000293.029999971390 27870463.013000011444 3960124.004000008106 60500.226058674 2024-07-09T05:25:31.469445+00:00 19994330.276999950409 29000293.014000058174 27870463.006000038236 3965262.978999971878 60500.226070150 2024-07-09T05:25:32.460948+00:00 19994330.272999998182 29000292.947999950498 27870462.937999960035 3963435.031000018120 60500.226081803 2024-07-09T05:25:33.467828+00:00 19994330.277000069618 29000292.973000049591 27870462.978000041097 3965343.977999985218 60500.226093279 2024-07-09T05:25:34.459331+00:00 19994330.272999998182 29000293.043999910355 27870463.103999968618 3967710.000999987125 60500.226104933 2024-07-09T05:25:35.466210+00:00 19994330.276999950409 29000292.998000029474 27870462.986000061035 3959321.995999991894 60500.226116409 2024-07-09T05:25:36.457714+00:00 19994330.274000048637 29000292.986000061035 27870463.022999998182 3963443.021000028122 60500.226128068 2024-07-09T05:25:37.465088+00:00 19994330.276999950409 29000293.001999970526 27870462.929999951273 3964801.949000000954 60500.226139538 2024-07-09T05:25:38.456096+00:00 19994330.272999998182 29000292.957000020891 27870462.947000030428 3964158.022000014782 60500.226151198 2024-07-09T05:25:39.463471+00:00 19994330.274000048637 29000293.072000030428 27870463.102999929339 3965253.967999995220 60500.226162851 2024-07-09T05:25:40.470350+00:00 19994330.274999979883 29000292.947999950498 27870462.943000078201 3964431.000999987125 60500.226174327 2024-07-09T05:25:41.461853+00:00 19994330.276999950409 29000293.001999970526 27870462.998999949545 3963534.022000014782 60500.226185981 2024-07-09T05:25:42.468732+00:00 19994330.278000000864 29000293.031000021845 27870463.034000001848 3960440.074999988079 60500.226197456 2024-07-09T05:25:43.460236+00:00 19994330.274000048637 29000292.957999940962 27870463.006999999285 3962944.978999971878 60500.226209116 2024-07-09T05:25:44.467611+00:00 19994330.272999998182 29000293.049000021070 27870462.988000001758 3958942.975000023842 60500.226220586 2024-07-09T05:25:45.458618+00:00 19994330.273999929428 29000293.006999969482 27870463.018999990076 3958113.967999995220 60500.226232246 2024-07-09T05:25:46.465993+00:00 19994330.278000000864 29000292.983000040054 27870462.939000010490 3960075.962999999989 60500.226243715 2024-07-09T05:25:47.457001+00:00 19994330.276000000536 29000293.009999990463 27870463.083000000566 3962000.093999981880 60500.226255375 2024-07-09T05:25:48.464376+00:00 19994330.274000000209 29000292.996000051498 27870462.966999981552 3960141.942000031006 60500.226266845 2024-07-09T05:25:49.455383+00:00 19994330.275000009686 29000292.988000001758 27870462.981000009924 3961869.984999955166 60500.226278504 2024-07-09T05:25:50.462758+00:00 19994330.274999991059 29000292.962000001222 27870462.959000021219 3963348.090000032913 60500.226290158 2024-07-09T05:25:51.469637+00:00 19994330.272999998182 29000293.083000000566 27870463.048999991268 3959305.930000007153 60500.226301634 2024-07-09T05:25:52.461141+00:00 19994330.277000010014 29000292.943999990821 27870463.013000011444 3959321.087999999989 60500.226313293 2024-07-09T05:25:53.468516+00:00 19994330.276999980211 29000292.996000021696 27870462.959999978542 3956948.870000004768 60500.226324763 2024-07-09T05:25:54.459523+00:00 19994330.276000019163 29000293.028000000864 27870463.010999981314 3963196.000000000000 60500.226336422 2024-07-09T05:25:55.466898+00:00 19994330.274999979883 29000293.011999990791 27870463.052000049502 3961115.122999966145 60500.226347893 2024-07-09T05:25:56.457905+00:00 19994330.274000018835 29000293.012999981642 27870463.019999980927 3959626.927000045776 60500.226359552 2024-07-09T05:25:57.465280+00:00 19994330.275000009686 29000292.988000039011 27870462.961000028998 3958660.072999954224 60500.226371022 2024-07-09T05:25:58.456288+00:00 19994330.273999989033 29000292.956999961287 27870462.973999980837 3962205.979000031948 60500.226382681 2024-07-09T05:25:59.463663+00:00 19994330.276000019163 29000293.025000039488 27870463.026000019163 3961779.976000010967 60500.226394151 2024-07-09T05:26:00.454670+00:00 19994330.276999950409 29000292.981999989599 27870462.983999971300 3966342.944999992847 60500.226405811 2024-07-09T05:26:01.462045+00:00 19994330.275000039488 29000293.005999978632 27870463.002000030130 3965154.025999962818 60500.226417470 2024-07-09T05:26:02.469422+00:00 19994330.274999979883 29000293.022000011057 27870463.022999998182 3963151.001000047196 60500.226428940 2024-07-09T05:26:03.460428+00:00 19994330.272999998182 29000292.944000009447 27870462.954999919981 3960856.043999969959 60500.226440600 2024-07-09T05:26:04.467803+00:00 19994330.280000030994 29000293.015999969095 27870462.998000029474 3960284.920000017155 60500.226452069 2024-07-09T05:26:05.458810+00:00 19994330.272999998182 29000293.026000019163 27870463.034000039101 3962208.157000004780 60500.226463729 2024-07-09T05:26:06.466185+00:00 19994330.276999950409 29000293.032000008970 27870463.026999950409 3961191.898999989033 60500.226475199 2024-07-09T05:26:07.457193+00:00 19994330.271000031382 29000292.956000030041 27870462.945000048727 3964278.986000000965 60500.226486858 2024-07-09T05:26:08.464567+00:00 19994330.277000010014 29000293.007999900728 27870463.018999930471 3959091.977999985218 60500.226498334 2024-07-09T05:26:09.456071+00:00 19994330.275999959558 29000293.011000040919 27870463.022999998182 3965493.018000007141 60500.226509988 2024-07-09T05:26:10.462949+00:00 19994330.275000039488 29000292.986000061035 27870462.940999981016 3963274.008999944199 60500.226521464 2024-07-09T05:26:11.454453+00:00 19994330.274999979883 29000292.996999979019 27870463.011000040919 3959782.129000068177 60500.226533117 2024-07-09T05:26:12.461332+00:00 19994330.277000069618 29000293.018000010401 27870463.032999988645 3966194.791000009049 60500.226544777 2024-07-09T05:26:13.468708+00:00 19994330.272999998182 29000292.971999999136 27870462.950999978930 3960476.064000010025 60500.226556253 2024-07-09T05:26:14.460210+00:00 19994330.272999998182 29000293.021000031382 27870463.039000030607 3965606.041999936104 60500.226567906 2024-07-09T05:26:15.467090+00:00 19994330.278999920934 29000292.987999919802 27870463.032000061125 3963025.937000035774 60500.226579382 2024-07-09T05:26:16.458593+00:00 19994330.278000000864 29000293.014999989420 27870462.944000009447 3962894.998999952804 60500.226591041 2024-07-09T05:26:17.465968+00:00 19994330.272999998182 29000293.022999998182 27870463.054999951273 3959232.985000013839 60500.226602511 2024-07-09T05:26:18.456976+00:00 19994330.274000048637 29000292.993000030518 27870463.024999979883 3966177.059000014793 60500.226614171 2024-07-09T05:26:19.464351+00:00 19994330.273999929428 29000292.968000050634 27870462.897999998182 3962939.957000017166 60500.226625641 2024-07-09T05:26:20.455358+00:00 19994330.275000099093 29000293.007999900728 27870463.019999980927 3960072.013999938965 60500.226637300 2024-07-09T05:26:21.462733+00:00 19994330.273999929428 29000293.016000028700 27870463.026999998838 3963528.050999999046 60500.226648954 2024-07-09T05:26:22.469612+00:00 19994330.279999971390 29000292.991000059992 27870463.000999998301 3964001.974000095855 60500.226660430 2024-07-09T05:26:23.461116+00:00 19994330.274000048637 29000292.975000020117 27870462.953999999911 3963412.000000000000 60500.226672089 2024-07-09T05:26:24.468491+00:00 19994330.274999979883 29000293.063999891281 27870463.109999999404 3957379.026999949943 60500.226683559 2024-07-09T05:26:25.459498+00:00 19994330.272000070661 29000292.929000020027 27870462.932999998331 3960279.998000026215 60500.226695213 2024-07-09T05:26:26.466377+00:00 19994330.278000000864 29000293.037999998778 27870462.993000000715 3958081.957000017166 60500.226706688 2024-07-09T05:26:27.457881+00:00 19994330.275999899954 29000292.984999999404 27870462.995000001043 3960826.016999959946 60500.226718348 2024-07-09T05:26:28.465256+00:00 19994330.276000019163 29000293.039000000805 27870463.007999990135 3964051.866000055801 60500.226729818 2024-07-09T05:26:29.456263+00:00 19994330.274999979883 29000292.986000001431 27870463.028000000864 3961737.104999899864 60500.226741477 2024-07-09T05:26:30.463638+00:00 19994330.275000099093 29000293.015999998897 27870462.990000009537 3956912.063000082970 60500.226752947 2024-07-09T05:26:31.454645+00:00 19994330.272999998182 29000292.981000009924 27870462.999000009149 3960870.941999911796 60500.226764607 2024-07-09T05:26:32.462021+00:00 19994330.275999899954 29000292.987999979407 27870462.972999989986 3960144.047000051010 60500.226776260 2024-07-09T05:26:33.468900+00:00 19994330.277000069618 29000292.977000031620 27870463.021000031382 3964157.011999965180 60500.226787736 2024-07-09T05:26:34.460403+00:00 19994330.276000019163 29000293.043999969959 27870463.007999960333 3958608.001000047196 60500.226799390 2024-07-09T05:26:35.467282+00:00 19994330.273999929428 29000292.946000039577 27870462.966000020504 3964494.957000017166 60500.226810866 2024-07-09T05:26:36.458785+00:00 19994330.274000048637 29000293.020999971777 27870463.022000011057 3961649.018999934196 60500.226822525 2024-07-09T05:26:37.466160+00:00 19994330.273999929428 29000292.971999999136 27870462.912000000477 3957641.090000032913 60500.226833995 2024-07-09T05:26:38.457167+00:00 19994330.278000000864 29000293.050999999046 27870463.116000000387 3963027.901999949943 60500.226845655 2024-07-09T05:26:39.464542+00:00 19994330.276000019163 29000292.961000028998 27870462.920999940485 3962434.093000053894 60500.226857124 2024-07-09T05:26:40.455550+00:00 19994330.276000000536 29000293.018999990076 27870463.007000088692 3959227.840000032913 60500.226868784 2024-07-09T05:26:41.462925+00:00 19994330.271000001580 29000292.967999991030 27870463.018000010401 3959755.962999939919 60500.226880260 2024-07-09T05:26:42.454428+00:00 19994330.278999999166 29000293.029999971390 27870463.049999948591 3958368.125000000000 60500.226891919 2024-07-09T05:26:43.461804+00:00 19994330.271000001580 29000293.004999998957 27870462.986999988556 3957510.019000052940 60500.226903573 2024-07-09T05:26:44.468683+00:00 19994330.278000008315 29000292.994000021368 27870462.998000029474 3958621.931999921799 60500.226915048 2024-07-09T05:26:45.460186+00:00 19994330.275999989361 29000293.011000040919 27870462.971999999136 3963686.080000042915 60500.226926702 2024-07-09T05:26:46.467065+00:00 19994330.275000009686 29000293.001999970526 27870463.026999950409 3954826.916000009049 60500.226938178 2024-07-09T05:26:47.458568+00:00 19994330.273999989033 29000292.983999971300 27870462.971000079066 3959800.942000031006 60500.226949837 2024-07-09T05:26:48.465943+00:00 19994330.275999989361 29000293.021000031382 27870463.009999990463 3957927.041000009049 60500.226961307 2024-07-09T05:26:49.456951+00:00 19994330.276000019163 29000292.991999980062 27870463.041999939829 3961652.042999982834 60500.226972966 2024-07-09T05:26:50.464326+00:00 19994330.273999989033 29000292.973000049591 27870462.940000060946 3954578.026999949943 60500.226984437 2024-07-09T05:26:51.455333+00:00 19994330.277000010014 29000293.016999959946 27870463.047999981791 3958375.950000048149 60500.226996096 2024-07-09T05:26:52.462708+00:00 19994330.277000010014 29000292.993999961764 27870462.963999990374 3959912.013000010978 60500.227007566 2024-07-09T05:26:53.453715+00:00 19994330.270999971777 29000293.054000020027 27870463.022999998182 3963570.026000022888 60500.227019226 2024-07-09T05:26:54.461091+00:00 19994330.278000000864 29000292.965000029653 27870462.988999959081 3960707.937999964226 60500.227030879 2024-07-09T05:26:55.467970+00:00 19994330.272000011057 29000292.988999959081 27870462.978000041097 3959718.054999948014 60500.227042355 2024-07-09T05:26:56.459473+00:00 19994330.278999980539 29000293.001000050455 27870462.968999978155 3960006.050999999046 60500.227054009 2024-07-09T05:26:57.466352+00:00 19994330.275000039488 29000292.983999971300 27870463.047000050545 3959160.979000092018 60500.227065485 2024-07-09T05:26:58.457855+00:00 19994330.272999998182 29000293.019999980927 27870463.048999909312 3957461.931999921799 60500.227077144 2024-07-09T05:26:59.465231+00:00 19994330.273999989033 29000292.978000041097 27870462.883000001311 3956948.023000001907 60500.227088614 2024-07-09T05:27:00.456238+00:00 19994330.275999959558 29000293.059999939054 27870463.096999999136 3966179.009999989998 60500.227100273 2024-07-09T05:27:01.463613+00:00 19994330.276000019163 29000292.984000090510 27870462.945000000298 3960605.999000072014 60500.227111743 2024-07-09T05:27:02.454620+00:00 19994330.278000000864 29000292.981999989599 27870463.033999990672 3962193.020999907982 60500.227123403 2024-07-09T05:27:03.461995+00:00 19994330.272000011057 29000292.977000001818 27870463.039000000805 3959956.946000099182 60500.227135057 2024-07-09T05:27:04.468875+00:00 19994330.278000000864 29000293.059999998659 27870462.977999988943 3960250.051999927033 60500.227146532 2024-07-09T05:27:05.460378+00:00 19994330.272999998182 29000292.959000010043 27870462.997000008821 3957900.981999992859 60500.227158186 2024-07-09T05:27:06.467257+00:00 19994330.277999941260 29000293.023999989033 27870463.018000010401 3959924.008000016212 60500.227169662 2024-07-09T05:27:07.458760+00:00 19994330.272999998182 29000292.936999991536 27870462.977000001818 3961696.006999969017 60500.227181315 2024-07-09T05:27:08.465639+00:00 19994330.275000099093 29000293.049000021070 27870462.982999980450 3961255.956000090111 60500.227192791 2024-07-09T05:27:09.457142+00:00 19994330.278000000864 29000293.000999990851 27870462.976000010967 3961637.082999945153 60500.227204445 2024-07-09T05:27:10.464022+00:00 19994330.273999929428 29000292.949000000954 27870462.923000041395 3958192.937999964226 60500.227215921 2024-07-09T05:27:11.455525+00:00 19994330.274000048637 29000293.032000008970 27870463.076999958605 3959274.976000071038 60500.227227580 2024-07-09T05:27:12.462900+00:00 19994330.274999979883 29000293.008000019938 27870463.050999999046 3961557.013999938965 60500.227239050 2024-07-09T05:27:13.453908+00:00 19994330.276999950409 29000293.009999990463 27870462.916999999434 3957428.994000076782 60500.227250709 2024-07-09T05:27:14.461282+00:00 19994330.275000099093 29000292.995000001043 27870463.074999991804 3960508.054999948014 60500.227262363 2024-07-09T05:27:15.468162+00:00 19994330.275999899954 29000293.008999999613 27870462.971999999136 3960179.018000007141 60500.227273833 2024-07-09T05:27:16.459169+00:00 19994330.272000070661 29000292.995000001043 27870463.030000030994 3961164.981000065804 60500.227285492 2024-07-09T05:27:17.466544+00:00 19994330.274999979883 29000293.013999998569 27870462.988999959081 3957886.041999936104 60500.227296962 2024-07-09T05:27:18.457551+00:00 19994330.276000019163 29000292.960999969393 27870462.962000068277 3957554.940999985207 60500.227308622 2024-07-09T05:27:19.464927+00:00 19994330.274999979883 29000293.041999999434 27870463.000000000000 3959456.940000057220 60500.227320097 2024-07-09T05:27:20.456430+00:00 19994330.276000019163 29000292.958999991417 27870463.044999960810 3962673.970999956131 60500.227331751 2024-07-09T05:27:21.463309+00:00 19994330.274999979883 29000292.998000029474 27870462.968999978155 3959246.054000020027 60500.227343227 2024-07-09T05:27:22.454812+00:00 19994330.274999979883 29000292.998000029474 27870462.994000080973 3961725.098999977112 60500.227354880 2024-07-09T05:27:23.461691+00:00 19994330.274999979883 29000293.021000031382 27870463.024999979883 3959664.965000032913 60500.227366540 2024-07-09T05:27:24.469067+00:00 19994330.277000069618 29000293.006999969482 27870462.993999961764 3961534.922999978065 60500.227378010 2024-07-09T05:27:25.460074+00:00 19994330.274999979883 29000292.993000030518 27870463.001000050455 3965727.042000054847 60500.227389670 2024-07-09T05:27:26.467449+00:00 19994330.274000048637 29000293.000999931246 27870462.971999999136 3964277.975999950897 60500.227401140 2024-07-09T05:27:27.458456+00:00 19994330.276999950409 29000293.011000040919 27870463.065999981016 3961456.006000041962 60500.227412799 2024-07-09T05:27:28.465831+00:00 19994330.274999979883 29000292.998000029474 27870462.913999918848 3964306.018000007141 60500.227424275 2024-07-09T05:27:29.457335+00:00 19994330.274999979883 29000293.030999898911 27870463.087000008672 3963320.829999924172 60500.227435928 2024-07-09T05:27:30.464214+00:00 19994330.272999998182 29000292.979000091553 27870462.953999999911 3964801.159999967087 60500.227447404 2024-07-09T05:27:31.455716+00:00 19994330.279000040144 29000292.960999969393 27870463.015000101179 3956257.969000101089 60500.227459058 2024-07-09T05:27:32.462596+00:00 19994330.274000048637 29000292.991000059992 27870462.969999909401 3967466.958999990951 60500.227470533 2024-07-09T05:27:33.454099+00:00 19994330.278000000864 29000293.004999998957 27870463.006000038236 3965305.050999999046 60500.227482193 2024-07-09T05:27:34.461475+00:00 19994330.269000001252 29000293.034999970347 27870463.067999958992 3965157.004999995232 60500.227493847 2024-07-09T05:27:35.468354+00:00 19994330.279000010341 29000292.986999988556 27870463.004000071436 3962367.057999968994 60500.227505323 2024-07-09T05:27:36.459856+00:00 19994330.274999998510 29000293.001000050455 27870462.958999991417 3960108.988999962807 60500.227516976 2024-07-09T05:27:37.466736+00:00 19994330.272999998182 29000293.006999969482 27870463.032999988645 3961515.906000018120 60500.227528452 2024-07-09T05:27:38.458239+00:00 19994330.278000000864 29000292.963999990374 27870462.896000001580 3965923.083999990951 60500.227540111 2024-07-09T05:27:39.465614+00:00 19994330.272999990731 29000293.026999950409 27870463.028000000864 3964610.940999985207 60500.227551581 2024-07-09T05:27:40.456622+00:00 19994330.276000019163 29000293.000999998301 27870463.065999999642 3966528.041000009049 60500.227563241 2024-07-09T05:27:41.463997+00:00 19994330.273999989033 29000292.977000009269 27870462.947999998927 3962405.967000008095 60500.227574711 2024-07-09T05:27:42.455004+00:00 19994330.279000010341 29000293.053999990225 27870463.023000020534 3957801.139000058174 60500.227586370 2024-07-09T05:27:43.462379+00:00 19994330.274999979883 29000292.947999998927 27870462.950999978930 3958505.847000002861 60500.227597840 2024-07-09T05:27:44.453386+00:00 19994330.274000018835 29000292.996999990195 27870463.018000010401 3963047.018000007141 60500.227609499 2024-07-09T05:27:45.460762+00:00 19994330.272999998182 29000293.002000000328 27870463.000000000000 3963067.077999948990 60500.227621159 2024-07-09T05:27:46.468136+00:00 19994330.273999989033 29000293.008999999613 27870463.041000008583 3964244.062999964226 60500.227632629 2024-07-09T05:27:47.459144+00:00 19994330.279999971390 29000293.009999990463 27870463.033000018448 3963303.856999992859 60500.227644288 2024-07-09T05:27:48.466519+00:00 19994330.272999998182 29000293.039000030607 27870462.995999988168 3965993.050000071991 60500.227655764 2024-07-09T05:27:49.458022+00:00 19994330.277000010014 29000292.968999978155 27870462.949999991804 3965292.878000020981 60500.227667418 2024-07-09T05:27:50.464902+00:00 19994330.275000039488 29000292.973999980837 27870462.946999970824 3963894.110999941826 60500.227678894 2024-07-09T05:27:51.456406+00:00 19994330.272999998182 29000292.998000029474 27870463.025000039488 3963033.960999966133 60500.227690553 2024-07-09T05:27:52.463780+00:00 19994330.273999989033 29000293.010999981314 27870462.994000021368 3964291.025000094902 60500.227702023 2024-07-09T05:27:53.454787+00:00 19994330.279999971390 29000293.008999999613 27870463.068999949843 3962497.078999996185 60500.227713683 2024-07-09T05:27:54.462162+00:00 19994330.277000010014 29000293.000999990851 27870462.989000018686 3960679.947999954224 60500.227725152 2024-07-09T05:27:55.453170+00:00 19994330.272000011057 29000293.008999999613 27870462.996999979019 3965585.911000012886 60500.227736812 2024-07-09T05:27:56.460545+00:00 19994330.274999979883 29000292.985000010580 27870462.971000079066 3957798.064000010025 60500.227748466 2024-07-09T05:27:57.467424+00:00 19994330.275000039488 29000292.995000001043 27870463.024999979883 3962093.983000040054 60500.227759941 2024-07-09T05:27:58.458927+00:00 19994330.274999979883 29000293.014000058174 27870463.016000028700 3960943.044999957085 60500.227771601 2024-07-09T05:27:59.466303+00:00 19994330.275999959558 29000293.011999960989 27870462.958999991417 3964075.018000007141 60500.227783071 2024-07-09T05:28:00.457309+00:00 19994330.277000069618 29000292.983999971300 27870462.977999929339 3960992.906999946106 60500.227794730 2024-07-09T05:28:01.464685+00:00 19994330.273999929428 29000293.013000011444 27870463.063000079244 3963190.064000010025 60500.227806200 2024-07-09T05:28:02.455692+00:00 19994330.274000048637 29000293.021999958903 27870463.009999990463 3965045.922999978065 60500.227817860 2024-07-09T05:28:03.463067+00:00 19994330.274999979883 29000292.953999999911 27870462.950999978930 3965179.031000018120 60500.227829330 2024-07-09T05:28:04.454075+00:00 19994330.276000019163 29000293.067000031471 27870463.059999939054 3963539.052999972831 60500.227840989 2024-07-09T05:28:05.461450+00:00 19994330.274999979883 29000292.921000000089 27870462.906000021845 3965444.015000104904 60500.227852465 2024-07-09T05:28:06.452953+00:00 19994330.278000000864 29000293.024999979883 27870463.034000039101 3965168.946999907028 60500.227864118 2024-07-09T05:28:07.459832+00:00 19994330.272999998182 29000293.004000071436 27870462.995000001043 3964482.952000021935 60500.227875778 2024-07-09T05:28:08.467207+00:00 19994330.274000048637 29000292.963999990374 27870463.013000011444 3959916.082000017166 60500.227887248 2024-07-09T05:28:09.458214+00:00 19994330.274999979883 29000293.067999958992 27870463.074000000954 3960559.031999946106 60500.227898907 2024-07-09T05:28:10.465589+00:00 19994330.274000048637 29000292.955000039190 27870462.923999909312 3966355.863000034820 60500.227910377 2024-07-09T05:28:11.456597+00:00 19994330.278999920934 29000292.995999928564 27870463.009000059217 3962931.072000027169 60500.227922037 2024-07-09T05:28:12.463972+00:00 19994330.277000069618 29000293.022999998182 27870463.008000019938 3965818.029999970924 60500.227933506 2024-07-09T05:28:13.454979+00:00 19994330.272999998182 29000292.999000068754 27870462.982999920845 3969605.074000000954 60500.227945166 2024-07-09T05:28:14.462354+00:00 19994330.271999958903 29000292.971999999136 27870462.996000051498 3967506.981999992859 60500.227956642 2024-07-09T05:28:15.453858+00:00 19994330.276999950409 29000293.021000031382 27870462.983000040054 3965120.952000021935 60500.227968296 2024-07-09T05:28:16.460737+00:00 19994330.277000069618 29000292.980999950320 27870463.019000001252 3960816.947999954224 60500.227979955 2024-07-09T05:28:17.468112+00:00 19994330.273999929428 29000293.043999999762 27870463.004000000656 3965434.032000064850 60500.227991425 2024-07-09T05:28:18.459119+00:00 19994330.276000019163 29000293.010999988765 27870463.052999999374 3961625.054000020027 60500.228003085 2024-07-09T05:28:19.466494+00:00 19994330.277000069618 29000292.962000008672 27870462.984000001103 3963625.899999976158 60500.228014560 2024-07-09T05:28:20.457997+00:00 19994330.271999958903 29000292.956999991089 27870462.906999990344 3965094.098000050057 60500.228026214 2024-07-09T05:28:21.464877+00:00 19994330.276000019163 29000293.060000021011 27870463.107000019401 3967964.912999988068 60500.228037690 2024-07-09T05:28:22.456380+00:00 19994330.276999950409 29000292.979999989271 27870462.938999980688 3969149.996999979019 60500.228049343 2024-07-09T05:28:23.463259+00:00 19994330.277000069618 29000293.016999989748 27870463.050000008196 3966562.021999955177 60500.228060819 2024-07-09T05:28:24.454762+00:00 19994330.272999998182 29000292.981000009924 27870462.962000008672 3964298.023000001907 60500.228072478 2024-07-09T05:28:25.462138+00:00 19994330.274999979883 29000292.975999981165 27870463.005999978632 3967278.990999999922 60500.228083949 2024-07-09T05:28:26.453145+00:00 19994330.271999958903 29000293.015000049025 27870462.942000031471 3964803.942999999970 60500.228095608 2024-07-09T05:28:27.460520+00:00 19994330.278000000864 29000293.013999998569 27870463.004999998957 3964162.101999999955 60500.228107267 2024-07-09T05:28:28.467895+00:00 19994330.274999998510 29000292.984999950975 27870463.014999989420 3959967.955000001937 60500.228118737 2024-07-09T05:28:29.458902+00:00 19994330.276999998838 29000293.019000049680 27870463.027000010014 3960864.000999997836 60500.228130396 2024-07-09T05:28:30.466277+00:00 19994330.273000009358 29000293.020999971777 27870463.016999959946 3960389.004000001121 60500.228141867 2024-07-09T05:28:31.457285+00:00 19994330.274999991059 29000292.964999970049 27870462.987000048161 3964551.053999998141 60500.228153526 2024-07-09T05:28:32.464660+00:00 19994330.276000011712 29000293.013000011444 27870463.008999940008 3963191.949000005145 60500.228165002 2024-07-09T05:28:33.456163+00:00 19994330.276000011712 29000293.023999989033 27870463.025000039488 3961884.987999998033 60500.228176656 2024-07-09T05:28:34.463042+00:00 19994330.278000000864 29000293.000000000000 27870462.989000018686 3965649.972999996971 60500.228188131 2024-07-09T05:28:35.454545+00:00 19994330.273999989033 29000293.007000029087 27870462.981999929994 3965661.021999999881 60500.228199785 2024-07-09T05:28:36.461425+00:00 19994330.275000009686 29000292.960000038147 27870463.008000019938 3961331.045000001788 60500.228211261 2024-07-09T05:28:37.452928+00:00 19994330.275000009686 29000292.954999919981 27870462.917000059038 3964676.957000001799 60500.228222915 2024-07-09T05:28:38.459807+00:00 19994330.271999981254 29000293.060999989510 27870463.085999969393 3965717.990999997128 60500.228234574 2024-07-09T05:28:39.467182+00:00 19994330.277000010014 29000293.003000020981 27870463.003000020981 3965720.885999999940 60500.228246044 2024-07-09T05:28:40.458189+00:00 19994330.277000010014 29000293.003000020981 27870462.978999968618 3963943.092000000179 60500.228257703 2024-07-09T05:28:41.465565+00:00 19994330.273999989033 29000292.996999979019 27870463.001000050455 3961028.058000005782 60500.228269179 2024-07-09T05:28:42.457068+00:00 19994330.276000019163 29000292.973999980837 27870462.985999941826 3962544.929999991786 60500.228280833 2024-07-09T05:28:43.463947+00:00 19994330.275999959558 29000293.012000080198 27870463.028000000864 3965577.019000009168 60500.228292308 2024-07-09T05:28:44.455450+00:00 19994330.272000011057 29000292.963999990374 27870463.001000050455 3963407.972999989986 60500.228303968 2024-07-09T05:28:45.462825+00:00 19994330.278000000864 29000293.059999939054 27870463.023999929428 3964244.969999998808 60500.228315438 2024-07-09T05:28:46.453833+00:00 19994330.277000010014 29000292.977000001818 27870462.960000038147 3964367.049000009894 60500.228327097 2024-07-09T05:28:47.461208+00:00 19994330.275999959558 29000292.996000051498 27870462.991000059992 3963144.986999989022 60500.228338568 2024-07-09T05:28:48.452215+00:00 19994330.271000031382 29000293.003000020981 27870463.002999901772 3962786.049000009894 60500.228350227 2024-07-09T05:28:49.459590+00:00 19994330.273999989033 29000293.016999959946 27870463.004000071436 3962504.994999989867 60500.228361886 2024-07-09T05:28:50.466965+00:00 19994330.276000019163 29000292.971999999136 27870462.968999978155 3965310.024000003934 60500.228373356 2024-07-09T05:28:51.457972+00:00 19994330.277000010014 29000292.983999971300 27870463.029999971390 3962212.996000006795 60500.228385015 2024-07-09T05:28:52.465348+00:00 19994330.278000000864 29000293.053000088781 27870463.087000008672 3964099.017999991775 60500.228396486 2024-07-09T05:28:53.456355+00:00 19994330.272999938577 29000292.963999990374 27870462.884999990463 3965682.953000009060 60500.228408145 2024-07-09T05:28:54.463730+00:00 19994330.274000048637 29000293.017000000924 27870463.022999998182 3964043.894999995828 60500.228419615 2024-07-09T05:28:55.454737+00:00 19994330.276000019163 29000293.004999998957 27870463.019999999553 3968337.212999999989 60500.228431274 2024-07-09T05:28:56.462113+00:00 19994330.275999899954 29000293.000000000000 27870463.003999989480 3970427.946999996901 60500.228442750 2024-07-09T05:28:57.453616+00:00 19994330.274000048637 29000292.977000001818 27870462.964999999851 3966176.865999997128 60500.228454404 2024-07-09T05:28:58.460495+00:00 19994330.276000019163 29000293.020000010729 27870462.978000000119 3967066.080000013113 60500.228465879 2024-07-09T05:28:59.451999+00:00 19994330.273999929428 29000293.009999990463 27870463.052999988198 3968700.048000007868 60500.228477539 2024-07-09T05:29:00.459373+00:00 19994330.274000048637 29000292.960999999195 27870462.978000018746 3965861.949999988079 60500.228489193 2024-07-09T05:29:01.466252+00:00 19994330.278000000864 29000292.978000018746 27870462.997000008821 3964785.025999993086 60500.228500668 2024-07-09T05:29:02.457756+00:00 19994330.276000019163 29000293.025999989361 27870463.016999989748 3964342.039999992121 60500.228512322 2024-07-09T05:29:03.464635+00:00 19994330.274999979883 29000293.014999989420 27870462.969000011683 3962541.947000027169 60500.228523798 2024-07-09T05:29:04.456138+00:00 19994330.276000019163 29000292.984000030905 27870463.040999978781 3965435.035999984015 60500.228535458 2024-07-09T05:29:05.463513+00:00 19994330.274999979883 29000293.024999979883 27870463.003000020981 3965392.944999992847 60500.228546927 2024-07-09T05:29:06.454521+00:00 19994330.272999998182 29000293.007000029087 27870462.967000011355 3960880.003000020981 60500.228558587 2024-07-09T05:29:07.461896+00:00 19994330.276000019163 29000293.007999960333 27870463.055000010878 3960447.960999995004 60500.228570057 2024-07-09T05:29:08.452903+00:00 19994330.276000019163 29000292.952000018209 27870462.949999991804 3962958.081999986898 60500.228581716 2024-07-09T05:29:09.460277+00:00 19994330.276999950409 29000293.059999998659 27870463.060999989510 3967279.020000011194 60500.228593370 2024-07-09T05:29:10.467157+00:00 19994330.274000048637 29000292.966000020504 27870462.929000020027 3962499.928999990225 60500.228604846 2024-07-09T05:29:11.458661+00:00 19994330.274999979883 29000293.005999978632 27870463.017999950796 3965503.034999995958 60500.228616499 2024-07-09T05:29:12.465540+00:00 19994330.276000019163 29000293.013000011444 27870463.028000060469 3964618.060000001919 60500.228627975 2024-07-09T05:29:13.457043+00:00 19994330.274999979883 29000292.978999968618 27870462.958000000566 3963266.848000019789 60500.228639634 2024-07-09T05:29:14.464418+00:00 19994330.276999950409 29000292.988999959081 27870463.036000009626 3966141.007999985944 60500.228651104 2024-07-09T05:29:15.455425+00:00 19994330.271000031382 29000292.987000111490 27870462.953999999911 3963922.064999998081 60500.228662764 2024-07-09T05:29:16.462801+00:00 19994330.279000040144 29000292.994999889284 27870463.018999930471 3965768.925000011921 60500.228674234 2024-07-09T05:29:17.453808+00:00 19994330.272999998182 29000293.077000018209 27870463.057000041008 3962899.996999979019 60500.228685893 2024-07-09T05:29:18.461183+00:00 19994330.273999929428 29000292.979000091553 27870462.972999930382 3961089.126000016928 60500.228697363 2024-07-09T05:29:19.452190+00:00 19994330.274000048637 29000292.970999959856 27870463.010000109673 3963911.940999985207 60500.228709023 2024-07-09T05:29:20.459565+00:00 19994330.279999971390 29000293.039999961853 27870462.962999939919 3966091.990999997128 60500.228720682 2024-07-09T05:29:21.466941+00:00 19994330.274999998510 29000292.976000070572 27870463.019000049680 3963588.998000026215 60500.228732152 2024-07-09T05:29:22.457948+00:00 19994330.274000000209 29000292.960999969393 27870462.935999989510 3963187.119999974966 60500.228743812 2024-07-09T05:29:23.465323+00:00 19994330.272999990731 29000293.034000039101 27870463.075999978930 3964046.843000025023 60500.228755287 2024-07-09T05:29:24.456827+00:00 19994330.275000009686 29000293.001999970526 27870462.965000029653 3966505.986000000965 60500.228766941 2024-07-09T05:29:25.463705+00:00 19994330.278999999166 29000292.962999939919 27870462.958999991417 3963234.108999996912 60500.228778417 2024-07-09T05:29:26.455208+00:00 19994330.271000001580 29000293.047999981791 27870463.046000000089 3960339.035999984015 60500.228790070 2024-07-09T05:29:27.462088+00:00 19994330.279000010341 29000292.953000068665 27870462.996999979019 3968953.895999997854 60500.228801546 2024-07-09T05:29:28.453591+00:00 19994330.273999989033 29000293.041999939829 27870463.077000018209 3965196.030000001192 60500.228813206 2024-07-09T05:29:29.460966+00:00 19994330.273999989033 29000293.004999998957 27870462.875000000000 3961610.050999999046 60500.228824676 2024-07-09T05:29:30.451973+00:00 19994330.277000010014 29000292.951000090688 27870463.049999948591 3964563.920000017155 60500.228836335 2024-07-09T05:29:31.459349+00:00 19994330.277000010014 29000293.021999999881 27870462.996999979019 3964583.032000004780 60500.228847989 2024-07-09T05:29:32.466227+00:00 19994330.275999989361 29000293.039000000805 27870462.991999980062 3967182.038999975193 60500.228859465 2024-07-09T05:29:33.457731+00:00 19994330.273999989033 29000292.978999998420 27870463.006000038236 3965994.961000024807 60500.228871124 2024-07-09T05:29:34.465106+00:00 19994330.273999989033 29000292.974999990314 27870463.004000000656 3964946.037999988068 60500.228882594 2024-07-09T05:29:35.456113+00:00 19994330.274000048637 29000292.980000019073 27870463.020999990404 3962948.935000001919 60500.228894253 2024-07-09T05:29:36.463488+00:00 19994330.275999959558 29000293.065999981016 27870463.024000000209 3964978.957000017166 60500.228905723 2024-07-09T05:29:37.454496+00:00 19994330.276000019163 29000292.977000001818 27870462.995999988168 3963880.088999987114 60500.228917383 2024-07-09T05:29:38.461870+00:00 19994330.274999979883 29000292.997999999672 27870462.959000021219 3965935.070999979973 60500.228928853 2024-07-09T05:29:39.452878+00:00 19994330.275000039488 29000292.995999988168 27870463.039999991655 3966266.897000014782 60500.228940512 2024-07-09T05:29:40.460253+00:00 19994330.273999989033 29000292.991000000387 27870462.977000001818 3966606.041999996174 60500.228951982 2024-07-09T05:29:41.451260+00:00 19994330.273999989033 29000292.969000041485 27870462.984999980778 3966501.875999987125 60500.228963641 2024-07-09T05:29:42.458636+00:00 19994330.278999980539 29000293.043999969959 27870463.013000011444 3968149.125000000000 60500.228975295 2024-07-09T05:29:43.465515+00:00 19994330.276000019163 29000293.027000010014 27870462.986999988556 3967003.034000039101 60500.228986771 2024-07-09T05:29:44.457018+00:00 19994330.274999979883 29000292.987999979407 27870462.979000028223 3968068.910999954212 60500.228998424 2024-07-09T05:29:45.463897+00:00 19994330.272999998182 29000292.976000010967 27870463.046000000089 3965045.061000049114 60500.229009900 2024-07-09T05:29:46.455400+00:00 19994330.273999989033 29000292.981999989599 27870462.969999969006 3964679.934999942780 60500.229021554 2024-07-09T05:29:47.462279+00:00 19994330.276000019163 29000293.004999998957 27870462.958000000566 3968430.007000029087 60500.229033030 2024-07-09T05:29:48.453784+00:00 19994330.274999979883 29000293.013000011444 27870463.061999980360 3969823.046999990940 60500.229044689 2024-07-09T05:29:49.461158+00:00 19994330.277000069618 29000293.004000071436 27870462.985000010580 3964731.952000021935 60500.229056159 2024-07-09T05:29:50.452165+00:00 19994330.275999899954 29000292.971999999136 27870462.999000009149 3963152.038999975193 60500.229067813 2024-07-09T05:29:51.459045+00:00 19994330.275000099093 29000293.012999888510 27870462.991999980062 3962681.900000036228 60500.229079472 2024-07-09T05:29:52.466420+00:00 19994330.272999998182 29000293.022000070661 27870463.057000041008 3965497.101999998093 60500.229090948 2024-07-09T05:29:53.457923+00:00 19994330.275999899954 29000292.995999928564 27870462.962000008672 3965509.000999987125 60500.229102602 2024-07-09T05:29:54.464802+00:00 19994330.277000069618 29000293.022000070661 27870462.987999919802 3961424.983999968041 60500.229114078 2024-07-09T05:29:55.456305+00:00 19994330.274999979883 29000292.969999909401 27870462.994000080973 3972089.989000021946 60500.229125731 2024-07-09T05:29:56.463184+00:00 19994330.276000019163 29000292.997000098228 27870463.042999979109 3965263.040000020992 60500.229137207 2024-07-09T05:29:57.454687+00:00 19994330.272999998182 29000293.014999989420 27870462.978999968618 3967269.942999958992 60500.229148861 2024-07-09T05:29:58.461567+00:00 19994330.276000019163 29000292.972999930382 27870463.014000058174 3966204.020000040997 60500.229160336 2024-07-09T05:29:59.453070+00:00 19994330.273999929428 29000293.035000089556 27870463.013999938965 3968970.090999960899 60500.229171990 2024-07-09T05:30:00.459949+00:00 19994330.277000069618 29000292.970999959856 27870462.968000050634 3968947.947000027169 60500.229183466 2024-07-09T05:30:01.451452+00:00 19994330.274999979883 29000292.993999961764 27870462.980999950320 3968491.885999978054 60500.229195120 2024-07-09T05:30:02.458332+00:00 19994330.274999979883 29000292.988000039011 27870463.000000000000 3965475.986999989022 60500.229206779 2024-07-09T05:30:03.465707+00:00 19994330.274999979883 29000293.011999960989 27870463.024000048637 3966824.032000004780 60500.229218255 2024-07-09T05:30:04.457210+00:00 19994330.274000048637 29000292.979000091553 27870462.934999939054 3971147.115000010002 60500.229229908 2024-07-09T05:30:05.464090+00:00 19994330.276999950409 29000293.031999949366 27870463.029999971390 3966635.951000034809 60500.229241384 2024-07-09T05:30:06.455592+00:00 19994330.277000069618 29000293.044999960810 27870463.069000009447 3969236.034999967087 60500.229253038 2024-07-09T05:30:07.462471+00:00 19994330.273999929428 29000292.976000070572 27870462.923000101000 3966309.916999996174 60500.229264514 2024-07-09T05:30:08.453975+00:00 19994330.272999998182 29000292.966000009328 27870463.041000008583 3967785.020000040997 60500.229276167 2024-07-09T05:30:09.460854+00:00 19994330.276000019163 29000293.026999998838 27870462.993999961764 3968311.994999945164 60500.229287643 2024-07-09T05:30:10.452357+00:00 19994330.276000019163 29000293.026000000536 27870463.026999950409 3968460.104000031948 60500.229299297 2024-07-09T05:30:11.459236+00:00 19994330.276999950409 29000292.974000010639 27870462.965000029653 3964213.940999985207 60500.229310772 2024-07-09T05:30:12.450740+00:00 19994330.277000069618 29000292.996000010520 27870463.010000009090 3963540.972999989986 60500.229322426 2024-07-09T05:30:13.457619+00:00 19994330.271999958903 29000293.015999969095 27870463.022999998182 3966724.033000051975 60500.229334086 2024-07-09T05:30:14.464994+00:00 19994330.274999979883 29000292.992000009865 27870462.964000001550 3963045.988999962807 60500.229345561 2024-07-09T05:30:15.456497+00:00 19994330.274000000209 29000293.046999990940 27870463.055999990553 3964934.962999999989 60500.229357215 2024-07-09T05:30:16.463376+00:00 19994330.276000000536 29000292.996000021696 27870462.993999991566 3960958.986999989022 60500.229368691 2024-07-09T05:30:17.454879+00:00 19994330.276000011712 29000292.896999981254 27870462.925999999046 3961790.020000040997 60500.229380345 2024-07-09T05:30:18.461759+00:00 19994330.275999989361 29000293.031000021845 27870462.988000009209 3966877.872999966145 60500.229391820 2024-07-09T05:30:19.453262+00:00 19994330.276000011712 29000293.039999961853 27870463.082000020891 3965271.151000022888 60500.229403479 2024-07-09T05:30:20.460637+00:00 19994330.272999990731 29000292.993000030518 27870462.960999999195 3964300.002999960911 60500.229414950 2024-07-09T05:30:21.451644+00:00 19994330.272999998182 29000292.968999978155 27870463.009999990463 3961098.991000055801 60500.229426609 2024-07-09T05:30:22.459019+00:00 19994330.278000000864 29000293.018000010401 27870463.021000031382 3965449.012999951839 60500.229438079 2024-07-09T05:30:23.450027+00:00 19994330.278000000864 29000293.007000029087 27870462.980999950320 3960181.990999997128 60500.229449738 2024-07-09T05:30:24.457402+00:00 19994330.272000011057 29000293.025999959558 27870463.036000009626 3963490.906000018120 60500.229461392 2024-07-09T05:30:25.464281+00:00 19994330.277000010014 29000292.962999999523 27870462.986999988556 3962189.152000010014 60500.229472868 2024-07-09T05:30:26.455784+00:00 19994330.273999989033 29000292.978999968618 27870462.894000049680 3963543.908999979030 60500.229484527 2024-07-09T05:30:27.463158+00:00 19994330.274999979883 29000293.004000071436 27870463.040999948978 3964996.930000007153 60500.229495998 2024-07-09T05:30:28.454167+00:00 19994330.275000039488 29000292.987999919802 27870463.033000048250 3963521.101999998093 60500.229507657 2024-07-09T05:30:29.461542+00:00 19994330.277000010014 29000293.033000111580 27870463.016999959946 3964611.998000026215 60500.229519127 2024-07-09T05:30:30.452549+00:00 19994330.274999979883 29000293.000000000000 27870463.007000029087 3967263.962000011932 60500.229530786 2024-07-09T05:30:31.459924+00:00 19994330.273999989033 29000293.013999938965 27870463.011000040919 3971523.949000000954 60500.229542256 2024-07-09T05:30:32.450931+00:00 19994330.277000010014 29000293.006999969482 27870462.988999959081 3966989.038999975193 60500.229553916 2024-07-09T05:30:33.458306+00:00 19994330.273999989033 29000292.932000041008 27870462.953999999911 3962788.144999980927 60500.229565569 2024-07-09T05:30:34.465186+00:00 19994330.278000000864 29000293.085999969393 27870463.041000008583 3966871.863000034820 60500.229577045 2024-07-09T05:30:35.456689+00:00 19994330.272999998182 29000292.939000010490 27870462.947999950498 3963577.007999957073 60500.229588704 2024-07-09T05:30:36.464064+00:00 19994330.275000039488 29000293.024000048637 27870463.085999969393 3968197.969000041019 60500.229600174 2024-07-09T05:30:37.455071+00:00 19994330.276999950409 29000293.044000029564 27870463.015000101179 3964267.111999989022 60500.229611834 2024-07-09T05:30:38.462447+00:00 19994330.274000048637 29000292.949999928474 27870462.897999998182 3964331.926999986172 60500.229623304 2024-07-09T05:30:39.453454+00:00 19994330.274999979883 29000292.991000059992 27870463.030999898911 3963166.005999981891 60500.229634963 2024-07-09T05:30:40.460829+00:00 19994330.277000010014 29000293.005999919027 27870463.034000039101 3967725.120000004768 60500.229646439 2024-07-09T05:30:41.452332+00:00 19994330.274999979883 29000293.003000020981 27870462.978999968618 3966687.889000058174 60500.229658093 2024-07-09T05:30:42.459211+00:00 19994330.274999979883 29000292.993000030518 27870462.950000051409 3965159.041000009049 60500.229669569 2024-07-09T05:30:43.450714+00:00 19994330.272999998182 29000293.000000000000 27870462.998999949545 3965976.978999971878 60500.229681222 2024-07-09T05:30:44.457594+00:00 19994330.276000019163 29000293.039000030607 27870463.014999989420 3967349.028999925125 60500.229692881 2024-07-09T05:30:45.464969+00:00 19994330.277000069618 29000292.958999998868 27870463.013000011444 3961923.908000112046 60500.229704352 2024-07-09T05:30:46.455976+00:00 19994330.272999998182 29000293.019000001252 27870463.025000099093 3965472.067999958992 60500.229716011 2024-07-09T05:30:47.463351+00:00 19994330.278000000864 29000292.986999999732 27870462.979999899864 3965894.935999989975 60500.229727481 2024-07-09T05:30:48.454358+00:00 19994330.272999998182 29000292.998000010848 27870462.995000001043 3963545.044999957085 60500.229739141 2024-07-09T05:30:49.461734+00:00 19994330.273999929428 29000293.017999991775 27870462.991000059992 3962483.138000010978 60500.229750610 2024-07-09T05:30:50.452741+00:00 19994330.272999998182 29000292.988000009209 27870463.060999989510 3964691.884000062943 60500.229762270 2024-07-09T05:30:51.460117+00:00 19994330.279000040144 29000293.011999990791 27870462.956999998540 3963698.082000017166 60500.229773740 2024-07-09T05:30:52.451123+00:00 19994330.276999950409 29000292.967999991030 27870462.973999999464 3961659.945999979973 60500.229785400 2024-07-09T05:30:53.458498+00:00 19994330.274000048637 29000293.006000008434 27870463.027000010014 3962875.934000014793 60500.229796875 2024-07-09T05:30:54.450002+00:00 19994330.276999950409 29000293.048999991268 27870462.989999979734 3968364.084999918938 60500.229808529 2024-07-09T05:30:55.456881+00:00 19994330.272999998182 29000292.996999979019 27870463.086000028998 3966345.972000002861 60500.229820188 2024-07-09T05:30:56.464256+00:00 19994330.276000019163 29000292.966000020504 27870462.936999980360 3964713.952000021935 60500.229831664 2024-07-09T05:30:57.455759+00:00 19994330.274999979883 29000293.018000010401 27870463.004000011832 3964027.995000004768 60500.229843318 2024-07-09T05:30:58.462639+00:00 19994330.274000048637 29000292.992999970913 27870462.957000020891 3964852.108999968041 60500.229854793 2024-07-09T05:30:59.454142+00:00 19994330.278999920934 29000293.008999999613 27870463.067999988794 3966158.921000003815 60500.229866447 2024-07-09T05:31:00.461021+00:00 19994330.271000031382 29000293.001000050455 27870463.014999989420 3964304.001999973785 60500.229877923 2024-07-09T05:31:01.452524+00:00 19994330.274999979883 29000292.988999959081 27870462.981999989599 3964100.029000043869 60500.229889576 2024-07-09T05:31:02.459403+00:00 19994330.277000069618 29000292.991999980062 27870462.971000019461 3967732.912999988068 60500.229901052 2024-07-09T05:31:03.450908+00:00 19994330.276000019163 29000293.015999969095 27870463.003000020981 3963037.027000070084 60500.229912711 2024-07-09T05:31:04.458282+00:00 19994330.274999979883 29000292.998000029474 27870463.015999969095 3964507.089999914169 60500.229924365 2024-07-09T05:31:05.465161+00:00 19994330.274999979883 29000292.996000051498 27870462.944000009447 3965729.923000096809 60500.229935841 2024-07-09T05:31:06.456664+00:00 19994330.272999998182 29000292.977000001818 27870463.065999981016 3968667.930999993812 60500.229947495 2024-07-09T05:31:07.463543+00:00 19994330.274000048637 29000293.031999949366 27870462.987000048161 3968286.099999905098 60500.229958971 2024-07-09T05:31:08.455047+00:00 19994330.278000000864 29000292.967000011355 27870463.006999969482 3965685.953999996185 60500.229970624 2024-07-09T05:31:09.461926+00:00 19994330.278999999166 29000292.990000009537 27870462.921999990940 3965362.137000083923 60500.229982100 2024-07-09T05:31:10.453429+00:00 19994330.274999998510 29000293.024999979883 27870463.102000001818 3967103.949999928009 60500.229993759 2024-07-09T05:31:11.460804+00:00 19994330.274000000209 29000292.939000010490 27870462.842000011355 3967028.939000010025 60500.230005229 2024-07-09T05:31:12.451811+00:00 19994330.275999989361 29000293.042000059038 27870463.103000041097 3967372.070000051986 60500.230016883 2024-07-09T05:31:13.458691+00:00 19994330.271000001580 29000293.019999980927 27870462.971999999136 3970797.995000004768 60500.230028359 2024-07-09T05:31:14.450194+00:00 19994330.275999989361 29000292.965000029653 27870462.997999910265 3965100.921000003815 60500.230040018 2024-07-09T05:31:15.457569+00:00 19994330.278000030667 29000293.039999961853 27870463.013000011444 3964212.074000000954 60500.230051672 2024-07-09T05:31:16.464448+00:00 19994330.273999989033 29000292.958999991417 27870462.973000049591 3962281.992999910843 60500.230063148 2024-07-09T05:31:17.455952+00:00 19994330.275999989361 29000293.042999979109 27870463.069999929518 3964313.964000105858 60500.230074801 2024-07-09T05:31:18.462830+00:00 19994330.272000011057 29000292.966000080109 27870463.006000038236 3964038.001999973785 60500.230086277 2024-07-09T05:31:19.454333+00:00 19994330.278000000864 29000293.043999910355 27870462.939000010490 3966576.953999996185 60500.230097931 2024-07-09T05:31:20.461212+00:00 19994330.276999980211 29000292.994000080973 27870463.080000039190 3968387.051999927033 60500.230109407 2024-07-09T05:31:21.452716+00:00 19994330.277000010014 29000293.003999948502 27870463.003999948502 3964806.007000089157 60500.230121060 2024-07-09T05:31:22.459595+00:00 19994330.272999998182 29000293.004999998957 27870462.981000069529 3964377.917999982834 60500.230132536 2024-07-09T05:31:23.451098+00:00 19994330.272999998182 29000293.015000000596 27870462.965999960899 3963704.044000030030 60500.230144195 2024-07-09T05:31:24.458474+00:00 19994330.274999979883 29000292.938000001013 27870463.022999998182 3963496.048999906052 60500.230155665 2024-07-09T05:31:25.449481+00:00 19994330.279000040144 29000293.017000000924 27870462.958999991417 3966206.882000089157 60500.230167325 2024-07-09T05:31:26.456856+00:00 19994330.271999958903 29000293.003999989480 27870463.001999970526 3965913.079999924172 60500.230178978 2024-07-09T05:31:27.463735+00:00 19994330.279000040144 29000293.043000008911 27870463.103999968618 3967623.983000040054 60500.230190454 2024-07-09T05:31:28.455238+00:00 19994330.273999989033 29000292.947000000626 27870462.906000021845 3965366.065999985207 60500.230202114 2024-07-09T05:31:29.462613+00:00 19994330.275999959558 29000293.046000000089 27870463.039999999106 3965533.004999995232 60500.230213583 2024-07-09T05:31:30.453621+00:00 19994330.271000031382 29000292.979999989271 27870462.999000001699 3970706.953999996185 60500.230225243 2024-07-09T05:31:31.460996+00:00 19994330.278999980539 29000292.945999979973 27870462.936999998987 3965475.022000073921 60500.230236713 2024-07-09T05:31:32.452003+00:00 19994330.276000019163 29000293.054000020027 27870463.021999999881 3967721.039999961853 60500.230248373 2024-07-09T05:31:33.459378+00:00 19994330.270999971777 29000293.054000020027 27870463.069000009447 3971595.944999932777 60500.230259842 2024-07-09T05:31:34.450385+00:00 19994330.277000069618 29000292.975999951363 27870462.961999978870 3969817.980000019073 60500.230271502 2024-07-09T05:31:35.457761+00:00 19994330.273999929428 29000292.925000008196 27870462.942000001669 3969480.975000023842 60500.230282978 2024-07-09T05:31:36.449263+00:00 19994330.277000069618 29000293.020000040531 27870463.071000009775 3966593.991999983788 60500.230294631 2024-07-09T05:31:37.456143+00:00 19994330.273999929428 29000292.995000001043 27870462.949999991804 3967723.062000035774 60500.230306291 2024-07-09T05:31:38.463518+00:00 19994330.279000040144 29000293.018999990076 27870463.024000018835 3967381.985999941826 60500.230317766 2024-07-09T05:31:39.455021+00:00 19994330.271999958903 29000293.010999981314 27870462.978999968618 3970008.029000043869 60500.230329420 2024-07-09T05:31:40.461901+00:00 19994330.274999979883 29000292.998000029474 27870463.026000019163 3964279.014000058174 60500.230340896 2024-07-09T05:31:41.453404+00:00 19994330.274000048637 29000292.977999929339 27870462.984000030905 3961870.919999957085 60500.230352550 2024-07-09T05:31:42.460283+00:00 19994330.276999950409 29000293.017000079155 27870463.016999959946 3965958.024999976158 60500.230364026 2024-07-09T05:31:43.451786+00:00 19994330.277000069618 29000293.013999938965 27870463.016000028700 3964403.039999961853 60500.230375679 2024-07-09T05:31:44.458665+00:00 19994330.273999929428 29000292.980000019073 27870462.949999991804 3961702.955000042915 60500.230387155 2024-07-09T05:31:45.450168+00:00 19994330.275000099093 29000292.998999949545 27870463.008999999613 3964529.060999989975 60500.230398814 2024-07-09T05:31:46.457544+00:00 19994330.272999998182 29000292.988000039011 27870462.958999991417 3962322.917999982834 60500.230410468 2024-07-09T05:31:47.464423+00:00 19994330.275999899954 29000292.996999979019 27870463.033999979496 3960760.012000083923 60500.230421944 2024-07-09T05:31:48.455926+00:00 19994330.275000099093 29000293.064000010490 27870463.044000029564 3959971.001999973785 60500.230433597 2024-07-09T05:31:49.462805+00:00 19994330.278999920934 29000292.968000050634 27870462.970000028610 3963568.996999979019 60500.230445073 2024-07-09T05:31:50.454309+00:00 19994330.274999979883 29000292.985999941826 27870462.996999979019 3965622.988000034820 60500.230456727 2024-07-09T05:31:51.461188+00:00 19994330.277000069618 29000292.989000078291 27870462.985000010580 3959514.034999967087 60500.230468202 2024-07-09T05:31:52.452691+00:00 19994330.269999980927 29000292.987999919802 27870463.018999930471 3960710.995999931823 60500.230479862 2024-07-09T05:31:53.460065+00:00 19994330.276000019163 29000293.025000099093 27870463.001000050455 3962548.968000053894 60500.230491332 2024-07-09T05:31:54.451073+00:00 19994330.276000019163 29000292.990999940783 27870463.006999969482 3958389.027999997139 60500.230502991 2024-07-09T05:31:55.458449+00:00 19994330.276999950409 29000293.022999998182 27870463.011999960989 3959592.998000026215 60500.230514461 2024-07-09T05:31:56.449456+00:00 19994330.272999998182 29000292.980000019073 27870462.967000011355 3965847.970999956131 60500.230526121 2024-07-09T05:31:57.456831+00:00 19994330.276000019163 29000293.060999989510 27870463.081000089645 3963617.013000010978 60500.230537775 2024-07-09T05:31:58.463710+00:00 19994330.274999979883 29000292.947000030428 27870462.946999911219 3964820.973000050057 60500.230549250 2024-07-09T05:31:59.455213+00:00 19994330.276000019163 29000292.971999999136 27870462.967000011355 3961624.006999969017 60500.230560904 2024-07-09T05:32:00.462093+00:00 19994330.274999979883 29000293.010000001639 27870463.006000038236 3964471.118000030983 60500.230572380 2024-07-09T05:32:01.453596+00:00 19994330.276000019163 29000292.977000009269 27870462.980999950320 3965013.885999917984 60500.230584039 2024-07-09T05:32:02.460970+00:00 19994330.274000000209 29000293.037999991328 27870463.003000020981 3962902.945000051986 60500.230595509 2024-07-09T05:32:03.451978+00:00 19994330.274000000209 29000293.010999988765 27870463.013000011444 3960750.133000016212 60500.230607168 2024-07-09T05:32:04.459353+00:00 19994330.274000000209 29000292.984000030905 27870462.988999959081 3958535.998999952804 60500.230618638 2024-07-09T05:32:05.450360+00:00 19994330.280000001192 29000293.051999989897 27870463.082000020891 3959274.059000014793 60500.230630298 2024-07-09T05:32:06.457736+00:00 19994330.272999998182 29000292.947000000626 27870462.915000081062 3961603.935000061989 60500.230641768 2024-07-09T05:32:07.448743+00:00 19994330.278000000864 29000292.983000010252 27870463.001999970526 3966592.924999951851 60500.230653428 2024-07-09T05:32:08.456118+00:00 19994330.273000020534 29000292.990000009537 27870463.008999999613 3960952.034999967087 60500.230665087 2024-07-09T05:32:09.463493+00:00 19994330.273999989033 29000293.027000010014 27870463.024999998510 3961701.042999982834 60500.230676557 2024-07-09T05:32:10.454501+00:00 19994330.273999989033 29000292.995999988168 27870462.962000001222 3966678.945000051986 60500.230688216 2024-07-09T05:32:11.461876+00:00 19994330.276000019163 29000293.010999981314 27870463.061000000685 3963802.024999976158 60500.230699686 2024-07-09T05:32:12.452883+00:00 19994330.278999980539 29000293.004000011832 27870463.006999999285 3963021.083999990951 60500.230711346 2024-07-09T05:32:13.460258+00:00 19994330.275000009686 29000292.995999988168 27870462.944999989122 3964738.965000032913 60500.230722821 2024-07-09T05:32:14.451761+00:00 19994330.275000009686 29000292.982999980450 27870462.983000010252 3962862.891000031959 60500.230734475 2024-07-09T05:32:15.458640+00:00 19994330.272000011057 29000293.010000050068 27870463.037999991328 3962235.001999973785 60500.230745951 2024-07-09T05:32:16.450144+00:00 19994330.275999959558 29000292.993999961764 27870462.981999989599 3963645.001999973785 60500.230757610 2024-07-09T05:32:17.457519+00:00 19994330.276000019163 29000293.037000000477 27870463.087999999523 3966264.049999951851 60500.230769080 2024-07-09T05:32:18.448526+00:00 19994330.278000000864 29000292.945000048727 27870462.876000050455 3961228.995000004768 60500.230780739 2024-07-09T05:32:19.455901+00:00 19994330.275999959558 29000293.043999910355 27870463.111000001431 3958732.053000092972 60500.230792393 2024-07-09T05:32:20.462781+00:00 19994330.274000048637 29000292.973000049591 27870462.972999989986 3960440.963999987114 60500.230803869 2024-07-09T05:32:21.454284+00:00 19994330.270999971777 29000292.996000051498 27870462.954999979585 3963860.980999947060 60500.230815523 2024-07-09T05:32:22.461163+00:00 19994330.277000010014 29000292.997999910265 27870462.981000009924 3965698.935999989975 60500.230826999 2024-07-09T05:32:23.452665+00:00 19994330.278000000864 29000293.045000080019 27870463.034999970347 3964835.008000016212 60500.230838652 2024-07-09T05:32:24.459545+00:00 19994330.273999989033 29000292.996999979019 27870463.062000039965 3963828.047999978065 60500.230850128 2024-07-09T05:32:25.451048+00:00 19994330.276000019163 29000292.977000001818 27870462.888999998569 3964599.972000002861 60500.230861787 2024-07-09T05:32:26.458425+00:00 19994330.273999989033 29000293.018999930471 27870463.034999970347 3962592.063000082970 60500.230873257 2024-07-09T05:32:27.449431+00:00 19994330.274999979883 29000292.955000039190 27870463.017000079155 3960539.047999978065 60500.230884917 2024-07-09T05:32:28.456806+00:00 19994330.273999989033 29000293.042000059038 27870462.968999978155 3956018.847000002861 60500.230896570 2024-07-09T05:32:29.463685+00:00 19994330.277000069618 29000292.964999910444 27870463.041000008583 3963267.044000030030 60500.230908046 2024-07-09T05:32:30.455189+00:00 19994330.274999979883 29000293.032000061125 27870463.010999921709 3962269.018000007141 60500.230919700 2024-07-09T05:32:31.462068+00:00 19994330.274999979883 29000292.952999949455 27870462.937000039965 3962315.039999961853 60500.230931176 2024-07-09T05:32:32.453571+00:00 19994330.274999979883 29000293.019999980927 27870462.993000030518 3964577.927999972831 60500.230942830 2024-07-09T05:32:33.460449+00:00 19994330.276000019163 29000293.025000099093 27870463.092000011355 3964174.093999981880 60500.230954305 2024-07-09T05:32:34.451953+00:00 19994330.277000069618 29000292.965999960899 27870462.872999910265 3959829.878000020981 60500.230965959 2024-07-09T05:32:35.458833+00:00 19994330.272999998182 29000293.014999989420 27870463.086000081152 3963136.052000045776 60500.230977435 2024-07-09T05:32:36.450336+00:00 19994330.276999950409 29000293.002000000328 27870462.970999959856 3960610.998999952804 60500.230989088 2024-07-09T05:32:37.457215+00:00 19994330.274999979883 29000293.015000000596 27870463.039999961853 3962890.945999979973 60500.231000564 2024-07-09T05:32:38.448718+00:00 19994330.272999998182 29000292.984000001103 27870463.007000088692 3961557.069000006188 60500.231012223 2024-07-09T05:32:39.456093+00:00 19994330.274000048637 29000293.030000001192 27870462.990000009537 3965411.006000041962 60500.231023877 2024-07-09T05:32:40.462973+00:00 19994330.276999950409 29000292.986000020057 27870463.005999919027 3961882.955999969970 60500.231035353 2024-07-09T05:32:41.454476+00:00 19994330.277000069618 29000293.017999980599 27870462.983000040054 3963567.031000018120 60500.231047012 2024-07-09T05:32:42.461850+00:00 19994330.273999929428 29000292.984000001103 27870462.996999979019 3960932.077999948990 60500.231058482 2024-07-09T05:32:43.452858+00:00 19994330.277000069618 29000292.984000030905 27870463.014000058174 3964471.891000031959 60500.231070141 2024-07-09T05:32:44.460233+00:00 19994330.271999958903 29000292.978999968618 27870462.977999929339 3962563.059000014793 60500.231081611 2024-07-09T05:32:45.451240+00:00 19994330.276999950409 29000293.026000019163 27870463.000000000000 3959785.023000001907 60500.231093271 2024-07-09T05:32:46.458616+00:00 19994330.274000048637 29000292.959999978542 27870462.984000001103 3962414.962000011932 60500.231104741 2024-07-09T05:32:47.449623+00:00 19994330.276999950409 29000293.021000031382 27870462.984999999404 3965794.958999990951 60500.231116401 2024-07-09T05:32:48.456997+00:00 19994330.277000069618 29000293.028000000864 27870463.067999999970 3959152.003999948967 60500.231127876 2024-07-09T05:32:49.448501+00:00 19994330.271999958903 29000292.983999971300 27870462.973999988288 3957761.026000022888 60500.231139530 2024-07-09T05:32:50.455381+00:00 19994330.274000048637 29000292.998000029474 27870462.993000019342 3962869.999000072014 60500.231151189 2024-07-09T05:32:51.462756+00:00 19994330.276000019163 29000293.008999999613 27870463.011999990791 3959268.061999917030 60500.231162665 2024-07-09T05:32:52.454259+00:00 19994330.278999920934 29000292.999000009149 27870462.982999980450 3960299.978999971878 60500.231174319 2024-07-09T05:32:53.461138+00:00 19994330.271000031382 29000292.995999988168 27870462.993000000715 3963317.007000089157 60500.231185794 2024-07-09T05:32:54.452641+00:00 19994330.278000000864 29000293.001999970526 27870463.005000028759 3964890.044999957085 60500.231197448 2024-07-09T05:32:55.459520+00:00 19994330.274999979883 29000293.021999958903 27870462.995999988168 3960228.882000000216 60500.231208924 2024-07-09T05:32:56.451023+00:00 19994330.272999998182 29000292.952000018209 27870462.996999979019 3959386.182000000030 60500.231220583 2024-07-09T05:32:57.458399+00:00 19994330.276000000536 29000293.034000039101 27870463.012000020593 3960276.914999999106 60500.231232054 2024-07-09T05:32:58.449406+00:00 19994330.280000001192 29000293.006000038236 27870463.019999980927 3965356.066000001971 60500.231243713 2024-07-09T05:32:59.456781+00:00 19994330.271999999881 29000292.981999989599 27870463.046000000089 3966447.856000001077 60500.231255183 2024-07-09T05:33:00.447788+00:00 19994330.274999991059 29000292.990000009537 27870462.921000000089 3965180.026999998838 60500.231266842 2024-07-09T05:33:01.455164+00:00 19994330.275000009686 29000293.024999979883 27870463.042999979109 3959082.942999999970 60500.231278496 2024-07-09T05:33:02.462043+00:00 19994330.273999989033 29000292.959999918938 27870462.956000030041 3962958.083999998868 60500.231289972 2024-07-09T05:33:03.453546+00:00 19994330.277000010014 29000293.033000111580 27870463.041999999434 3961738.995999998879 60500.231301625 2024-07-09T05:33:04.460425+00:00 19994330.277000010014 29000292.995999928564 27870462.951000031084 3962622.964000002015 60500.231313101 2024-07-09T05:33:05.451928+00:00 19994330.275000009686 29000293.034999970347 27870463.046999931335 3963026.107000000775 60500.231324755 2024-07-09T05:33:06.458808+00:00 19994330.271999981254 29000292.995000001043 27870462.966000080109 3965436.828000002075 60500.231336230 2024-07-09T05:33:07.450311+00:00 19994330.278000000864 29000293.011000040919 27870463.046000000089 3960421.140000001062 60500.231347884 2024-07-09T05:33:08.457190+00:00 19994330.272000011057 29000292.975000020117 27870462.949000000954 3954830.891999997199 60500.231359360 2024-07-09T05:33:09.448693+00:00 19994330.278000000864 29000293.001999970526 27870463.039999961853 3958657.023999996018 60500.231371013 2024-07-09T05:33:10.455572+00:00 19994330.275999959558 29000292.991000059992 27870462.988999959081 3959233.013000003994 60500.231382673 2024-07-09T05:33:11.462948+00:00 19994330.276000019163 29000293.003999948502 27870463.009999990463 3964326.601000003982 60500.231394143 2024-07-09T05:33:12.453955+00:00 19994330.272999998182 29000292.985999941826 27870462.927999969572 3964142.326999992132 60500.231405803 2024-07-09T05:33:13.461330+00:00 19994330.272999998182 29000293.006000000983 27870463.033000111580 3961439.082000001799 60500.231417278 2024-07-09T05:33:14.452833+00:00 19994330.278999980539 29000292.995000001043 27870463.034999970347 3962091.048999994993 60500.231428932 2024-07-09T05:33:15.459712+00:00 19994330.275000039488 29000292.991000000387 27870462.977999929339 3965605.970000014175 60500.231440408 2024-07-09T05:33:16.451216+00:00 19994330.275999959558 29000293.039000000805 27870463.013000011444 3963079.969999998808 60500.231452061 2024-07-09T05:33:17.458095+00:00 19994330.272999998182 29000292.946999978274 27870462.937000039965 3965239.028999999166 60500.231463537 2024-07-09T05:33:18.449598+00:00 19994330.275000039488 29000293.063000019640 27870463.085999969393 3964307.027999997139 60500.231475196 2024-07-09T05:33:19.456972+00:00 19994330.274999979883 29000293.002000000328 27870462.971000079066 3967982.906999989878 60500.231486666 2024-07-09T05:33:20.447981+00:00 19994330.276000019163 29000292.978999968618 27870463.013000011444 3963735.051000013947 60500.231498326 2024-07-09T05:33:21.455356+00:00 19994330.275999959558 29000292.980000019073 27870462.960999969393 3963639.917999998201 60500.231509980 2024-07-09T05:33:22.462235+00:00 19994330.278000060469 29000293.019000019878 27870463.028000000864 3967115.965999991167 60500.231521456 2024-07-09T05:33:23.453738+00:00 19994330.271999958903 29000292.982999980450 27870463.021999958903 3967867.049000009894 60500.231533115 2024-07-09T05:33:24.461113+00:00 19994330.276000019163 29000292.997999969870 27870462.988000039011 3965090.049999997020 60500.231544585 2024-07-09T05:33:25.452120+00:00 19994330.274999979883 29000292.979000028223 27870462.940999999642 3963741.017999991775 60500.231556244 2024-07-09T05:33:26.459495+00:00 19994330.274000048637 29000293.041000008583 27870463.067000001669 3958677.024000003934 60500.231567714 2024-07-09T05:33:27.450503+00:00 19994330.278000000864 29000292.948000010103 27870462.929000008851 3963844.995000004768 60500.231579374 2024-07-09T05:33:28.457878+00:00 19994330.273999929428 29000293.020999971777 27870463.076000008732 3966080.949999988079 60500.231590844 2024-07-09T05:33:29.448885+00:00 19994330.276000019163 29000292.994000021368 27870462.940000001341 3964294.033000022173 60500.231602503 2024-07-09T05:33:30.456260+00:00 19994330.272999998182 29000293.022999998182 27870463.043999999762 3961934.021999984980 60500.231613979 2024-07-09T05:33:31.447763+00:00 19994330.274999979883 29000292.953999940306 27870462.931999981403 3963185.960999995004 60500.231625632 2024-07-09T05:33:32.454642+00:00 19994330.278000000864 29000293.076000090688 27870463.064000010490 3963608.062999994028 60500.231637292 2024-07-09T05:33:33.462018+00:00 19994330.274000048637 29000292.926999930292 27870462.973000019789 3962276.862000017893 60500.231648762 2024-07-09T05:33:34.453025+00:00 19994330.274999979883 29000293.027000069618 27870463.057999968529 3964198.074999988079 60500.231660421 2024-07-09T05:33:35.460400+00:00 19994330.272999998182 29000293.019999980927 27870463.007000029087 3961171.927000015974 60500.231671897 2024-07-09T05:33:36.451903+00:00 19994330.274999979883 29000292.939999941736 27870462.885999981314 3967591.050999999046 60500.231683551 2024-07-09T05:33:37.458783+00:00 19994330.277000069618 29000293.046000000089 27870463.065999981016 3960770.060999989975 60500.231695027 2024-07-09T05:33:38.450286+00:00 19994330.278999920934 29000293.004000071436 27870463.032000008970 3964700.979999988806 60500.231706686 2024-07-09T05:33:39.457661+00:00 19994330.272999998182 29000293.006999969482 27870462.981000009924 3959609.912000000011 60500.231718156 2024-07-09T05:33:40.448668+00:00 19994330.274999979883 29000292.998000029474 27870462.975000020117 3962073.003000020981 60500.231729815 2024-07-09T05:33:41.456043+00:00 19994330.272999998182 29000293.004999998957 27870463.046999990940 3961341.995000004768 60500.231741285 2024-07-09T05:33:42.447050+00:00 19994330.277000069618 29000292.959999918938 27870462.922999981791 3962722.158999979030 60500.231752945 2024-07-09T05:33:43.454426+00:00 19994330.274999979883 29000293.066000100225 27870463.098000049591 3958150.840000004042 60500.231764604 2024-07-09T05:33:44.461801+00:00 19994330.274000048637 29000292.960999969393 27870462.916000008583 3962731.983999996912 60500.231776074 2024-07-09T05:33:45.452808+00:00 19994330.278999920934 29000292.980999950320 27870462.995000001043 3965467.046000003815 60500.231787734 2024-07-09T05:33:46.460184+00:00 19994330.272999998182 29000293.049000021070 27870463.042999979109 3964174.015000015032 60500.231799203 2024-07-09T05:33:47.451191+00:00 19994330.274000048637 29000292.965999960899 27870462.985000010580 3961239.041999996174 60500.231810863 2024-07-09T05:33:48.458566+00:00 19994330.274999979883 29000293.017000079155 27870463.034999970347 3966161.974999994040 60500.231822333 2024-07-09T05:33:49.449573+00:00 19994330.278000000864 29000293.000999931246 27870462.988000039011 3961676.071999996901 60500.231833993 2024-07-09T05:33:50.456948+00:00 19994330.278000000864 29000292.971000000834 27870463.003999948502 3965089.923999994993 60500.231845468 2024-07-09T05:33:51.448451+00:00 19994330.271999999881 29000293.024000000209 27870462.980000019073 3963687.992000014056 60500.231857122 2024-07-09T05:33:52.455330+00:00 19994330.274000000209 29000293.000999998301 27870463.022999998182 3956840.997999995947 60500.231868776 2024-07-09T05:33:53.462210+00:00 19994330.274999991059 29000293.037000000477 27870463.046999931335 3958355.055999993812 60500.231880251 2024-07-09T05:33:54.453713+00:00 19994330.275000009686 29000292.947999980301 27870462.884000059217 3961992.942999988794 60500.231891911 2024-07-09T05:33:55.461088+00:00 19994330.275000009686 29000292.991000030190 27870463.019999980927 3960031.976999998093 60500.231903381 2024-07-09T05:33:56.452095+00:00 19994330.280999988317 29000293.024999979883 27870463.019000049680 3965291.020000011194 60500.231915040 2024-07-09T05:33:57.459471+00:00 19994330.272000011057 29000292.962000008672 27870462.942999958992 3958687.041000009049 60500.231926516 2024-07-09T05:33:58.450974+00:00 19994330.275000009686 29000293.048999991268 27870463.090999960899 3962055.037000000011 60500.231938169 2024-07-09T05:33:59.457853+00:00 19994330.274999979883 29000292.951000008732 27870462.942000031471 3964056.932999997865 60500.231949645 2024-07-09T05:34:00.449355+00:00 19994330.272999998182 29000293.013999998569 27870462.967000011355 3963939.062999994028 60500.231961299 2024-07-09T05:34:01.456235+00:00 19994330.279000010341 29000293.009999990463 27870463.070999979973 3960175.960999995004 60500.231972774 2024-07-09T05:34:02.447739+00:00 19994330.276000019163 29000293.013000011444 27870463.011000040919 3960239.953000009060 60500.231984429 2024-07-09T05:34:03.454618+00:00 19994330.271999958903 29000292.981000009924 27870462.962000001222 3964439.977999985218 60500.231996088 2024-07-09T05:34:04.461993+00:00 19994330.275000039488 29000293.000000000000 27870463.050999999046 3968364.041999996174 60500.232007564 2024-07-09T05:34:05.453496+00:00 19994330.274999979883 29000293.024999979883 27870463.000000000000 3957700.935000001919 60500.232019217 2024-07-09T05:34:06.460375+00:00 19994330.273999989033 29000292.991000000387 27870462.991000000387 3962166.030000030994 60500.232030693 2024-07-09T05:34:07.451878+00:00 19994330.279000040144 29000293.021000031382 27870463.004000011832 3966059.033999979030 60500.232042347 2024-07-09T05:34:08.458758+00:00 19994330.275999959558 29000292.975000020117 27870462.986000001431 3961890.075999975204 60500.232053822 2024-07-09T05:34:09.450261+00:00 19994330.273999989033 29000293.019999980927 27870463.003999978304 3962547.981000006199 60500.232065482 2024-07-09T05:34:10.457636+00:00 19994330.275000039488 29000292.970000028610 27870462.930000010878 3957488.004000008106 60500.232076952 2024-07-09T05:34:11.448643+00:00 19994330.271999958903 29000293.009999990463 27870463.067000001669 3961461.925999999046 60500.232088611 2024-07-09T05:34:12.456019+00:00 19994330.279000040144 29000292.960999969393 27870462.975999981165 3960581.039000033867 60500.232100081 2024-07-09T05:34:13.447026+00:00 19994330.274999979883 29000293.022999998182 27870463.018000010401 3964249.037000000011 60500.232111741 2024-07-09T05:34:14.454401+00:00 19994330.276000019163 29000293.008999940008 27870462.939000010490 3958942.905999958981 60500.232123400 2024-07-09T05:34:15.461776+00:00 19994330.272999938577 29000292.983000040054 27870463.014999989420 3955796.081000030041 60500.232134870 2024-07-09T05:34:16.452783+00:00 19994330.275000099093 29000293.001000050455 27870463.049000021070 3960409.972000002861 60500.232146529 2024-07-09T05:34:17.460158+00:00 19994330.274999979883 29000293.020999908447 27870462.980000019073 3960765.912000000011 60500.232158000 2024-07-09T05:34:18.451166+00:00 19994330.278000000864 29000292.999000068754 27870462.997999969870 3961521.042999982834 60500.232169659 2024-07-09T05:34:19.458541+00:00 19994330.274999979883 29000292.988000039011 27870463.030000030994 3959294.134999989998 60500.232181129 2024-07-09T05:34:20.449548+00:00 19994330.274000048637 29000293.005999919027 27870462.977999988943 3962054.870999991894 60500.232192788 2024-07-09T05:34:21.456923+00:00 19994330.273999929428 29000293.032000061125 27870463.012999951839 3960775.036000012886 60500.232204264 2024-07-09T05:34:22.448427+00:00 19994330.274999979883 29000292.975999951363 27870462.981999989599 3960936.963999987114 60500.232215918 2024-07-09T05:34:23.455306+00:00 19994330.277000069618 29000292.988999959081 27870463.009999990463 3963471.983000040054 60500.232227388 2024-07-09T05:34:24.446314+00:00 19994330.276000019163 29000293.002000089735 27870462.992000099272 3962900.148999989033 60500.232239047 2024-07-09T05:34:25.453688+00:00 19994330.275999899954 29000293.010999921709 27870463.003999948502 3964603.884999989998 60500.232250707 2024-07-09T05:34:26.461064+00:00 19994330.272999998182 29000292.986999988556 27870462.988000039011 3963837.976999998093 60500.232262176 2024-07-09T05:34:27.452071+00:00 19994330.276000019163 29000293.017000000924 27870463.042999979109 3961077.995000004768 60500.232273836 2024-07-09T05:34:28.459446+00:00 19994330.274000048637 29000292.993000000715 27870462.975000020117 3960726.061999977101 60500.232285312 2024-07-09T05:34:29.450949+00:00 19994330.276999950409 29000292.999000001699 27870462.955999970436 3960401.978000044823 60500.232296966 2024-07-09T05:34:30.457828+00:00 19994330.277000069618 29000292.984000001103 27870463.014999989420 3962953.051999986172 60500.232308441 2024-07-09T05:34:31.449331+00:00 19994330.272999998182 29000292.989999990910 27870462.973000049591 3960537.940999985207 60500.232320095 2024-07-09T05:34:32.456210+00:00 19994330.274999979883 29000293.046000000089 27870463.025999899954 3960301.993000030983 60500.232331565 2024-07-09T05:34:33.447218+00:00 19994330.276000019163 29000292.956000000238 27870463.041000008583 3961834.092999995220 60500.232343224 2024-07-09T05:34:34.454593+00:00 19994330.275999899954 29000293.008999999613 27870462.940000060946 3964838.954999982845 60500.232354878 2024-07-09T05:34:35.461472+00:00 19994330.277000069618 29000293.009999990463 27870463.021000031382 3966712.962000011932 60500.232366354 2024-07-09T05:34:36.452975+00:00 19994330.273999929428 29000293.002000000328 27870463.019999980927 3966089.962000011932 60500.232378013 2024-07-09T05:34:37.460351+00:00 19994330.272999998182 29000293.046999990940 27870463.054000020027 3967271.025999962818 60500.232389484 2024-07-09T05:34:38.451358+00:00 19994330.275000099093 29000292.949999991804 27870462.953999999911 3966070.990999997128 60500.232401143 2024-07-09T05:34:39.458733+00:00 19994330.275999899954 29000293.056000050157 27870463.064999941736 3965309.015000044834 60500.232412613 2024-07-09T05:34:40.449740+00:00 19994330.276000019163 29000292.964999970049 27870462.935000058264 3965671.092999995220 60500.232424272 2024-07-09T05:34:41.457115+00:00 19994330.272999998182 29000292.991000000387 27870463.024999979883 3967470.803999959957 60500.232435742 2024-07-09T05:34:42.448122+00:00 19994330.278000000864 29000292.953999999911 27870462.943999998271 3965637.103000044823 60500.232447402 2024-07-09T05:34:43.455498+00:00 19994330.274000000209 29000293.036000009626 27870463.003999989480 3961109.035999954212 60500.232458877 2024-07-09T05:34:44.447001+00:00 19994330.274999998510 29000293.024999979883 27870463.085000008345 3965812.960000038147 60500.232470537 2024-07-09T05:34:45.454376+00:00 19994330.274000000209 29000292.997999969870 27870462.981999989599 3962910.136999965180 60500.232482190 2024-07-09T05:34:46.461254+00:00 19994330.275999989361 29000292.988000039011 27870462.990000009537 3960216.884999989998 60500.232493666 2024-07-09T05:34:47.452758+00:00 19994330.278999999166 29000292.977000001818 27870462.977999988943 3964177.002000033855 60500.232505320 2024-07-09T05:34:48.459638+00:00 19994330.274000000209 29000293.022999998182 27870462.978000018746 3965932.983999968041 60500.232516795 2024-07-09T05:34:49.451140+00:00 19994330.274999991059 29000292.953999999911 27870462.993999991566 3968785.976000010967 60500.232528449 2024-07-09T05:34:50.458020+00:00 19994330.275000009686 29000293.047000050545 27870463.050999999046 3964787.985000013839 60500.232539925 2024-07-09T05:34:51.449523+00:00 19994330.274000018835 29000292.947999950498 27870462.920000020415 3964428.115000010002 60500.232551579 2024-07-09T05:34:52.456402+00:00 19994330.274999979883 29000293.067999958992 27870463.048999968916 3964647.986999989022 60500.232563054 2024-07-09T05:34:53.447905+00:00 19994330.277000010014 29000292.967000011355 27870462.991000000387 3958674.936999977101 60500.232574714 2024-07-09T05:34:54.455280+00:00 19994330.275000009686 29000293.004000071436 27870463.038000050932 3962162.127000033855 60500.232586184 2024-07-09T05:34:55.446288+00:00 19994330.275000009686 29000293.023999929428 27870463.011999960989 3958793.787999988068 60500.232597843 2024-07-09T05:34:56.453663+00:00 19994330.272999968380 29000292.971999999136 27870462.925000008196 3960951.083000003826 60500.232609497 2024-07-09T05:34:57.460542+00:00 19994330.276000019163 29000292.947000030428 27870462.989000018686 3961804.031000018120 60500.232620973 2024-07-09T05:34:58.452045+00:00 19994330.277000010014 29000293.050999999046 27870463.046000000089 3964232.970999956131 60500.232632632 2024-07-09T05:34:59.459421+00:00 19994330.277000010014 29000293.037999991328 27870462.992999970913 3964591.012000023853 60500.232644102 2024-07-09T05:35:00.450428+00:00 19994330.272999998182 29000292.935000058264 27870462.929999951273 3965175.061999977101 60500.232655762 2024-07-09T05:35:01.457803+00:00 19994330.275999959558 29000293.044999960810 27870463.052000049502 3959599.873000026215 60500.232667238 2024-07-09T05:35:02.449306+00:00 19994330.272000011057 29000292.971999999136 27870463.018000010401 3966992.070999979973 60500.232678891 2024-07-09T05:35:03.456185+00:00 19994330.277000010014 29000293.004999998957 27870462.978000041097 3966343.995999991894 60500.232690367 2024-07-09T05:35:04.447689+00:00 19994330.273999989033 29000293.021999999881 27870463.052999969572 3963193.020000040997 60500.232702021 2024-07-09T05:35:05.454568+00:00 19994330.278999980539 29000292.980999998748 27870462.955999970436 3961200.000000000000 60500.232713496 2024-07-09T05:35:06.446071+00:00 19994330.272999998182 29000292.995000001043 27870463.019000049680 3962113.995000004768 60500.232725156 2024-07-09T05:35:07.453446+00:00 19994330.275000039488 29000293.003999989480 27870462.996999979019 3968163.014999986161 60500.232736809 2024-07-09T05:35:08.460325+00:00 19994330.273999989033 29000293.015999991447 27870463.039999961853 3961221.986000000965 60500.232748285 2024-07-09T05:35:09.451829+00:00 19994330.276000019163 29000293.015999998897 27870462.999000068754 3956776.890999972820 60500.232759939 2024-07-09T05:35:10.458708+00:00 19994330.278000000864 29000293.002000000328 27870462.984999898821 3962911.104999959003 60500.232771414 2024-07-09T05:35:11.450211+00:00 19994330.274999979883 29000292.983000010252 27870462.968000050634 3961916.907000064850 60500.232783068 2024-07-09T05:35:12.457090+00:00 19994330.273999929428 29000293.011999990791 27870463.054000020027 3961542.123999952804 60500.232794544 2024-07-09T05:35:13.448594+00:00 19994330.274000048637 29000292.996999979019 27870462.970000028610 3962736.037000060081 60500.232806197 2024-07-09T05:35:14.455473+00:00 19994330.276000019163 29000292.987000048161 27870462.971999999136 3964701.939999938011 60500.232817673 2024-07-09T05:35:15.446976+00:00 19994330.276000019163 29000293.019999980927 27870463.047999981791 3963569.991999983788 60500.232829327 2024-07-09T05:35:16.453855+00:00 19994330.276999950409 29000292.967000011355 27870462.950999978930 3957764.005000113975 60500.232840986 2024-07-09T05:35:17.461230+00:00 19994330.278000000864 29000293.030999958515 27870463.049999948591 3961878.007999897003 60500.232852462 2024-07-09T05:35:18.452733+00:00 19994330.272999998182 29000292.987000048161 27870462.970000028610 3959395.966000080109 60500.232864116 2024-07-09T05:35:19.459612+00:00 19994330.271000031382 29000292.989999949932 27870462.949000000954 3959081.061999917030 60500.232875592 2024-07-09T05:35:20.451116+00:00 19994330.276999950409 29000293.016000028700 27870463.010999999940 3968518.972000002861 60500.232887245 2024-07-09T05:35:21.457995+00:00 19994330.276000019163 29000292.961000028998 27870462.965999998152 3962903.976000071038 60500.232898721 2024-07-09T05:35:22.449498+00:00 19994330.274000048637 29000293.037000000477 27870463.032000008970 3960641.028999925125 60500.232910381 2024-07-09T05:35:23.456873+00:00 19994330.276999950409 29000292.975999951363 27870463.043000001460 3960383.966000080109 60500.232921850 2024-07-09T05:35:24.447880+00:00 19994330.272999998182 29000293.016999959946 27870462.979999989271 3966072.087999939919 60500.232933510 2024-07-09T05:35:25.455256+00:00 19994330.274000048637 29000293.007000088692 27870463.072000000626 3956753.894999980927 60500.232944980 2024-07-09T05:35:26.446263+00:00 19994330.276999950409 29000292.985999941826 27870462.950000021607 3962028.997000098228 60500.232956639 2024-07-09T05:35:27.453638+00:00 19994330.278000000864 29000293.000000000000 27870462.986000001431 3961883.054999948014 60500.232968293 2024-07-09T05:35:28.460517+00:00 19994330.274000048637 29000293.004999998957 27870463.000999990851 3963537.996999979019 60500.232979769 2024-07-09T05:35:29.452021+00:00 19994330.276999950409 29000292.990000009537 27870462.944000009447 3964947.008000016212 60500.232991428 2024-07-09T05:35:30.459396+00:00 19994330.272000070661 29000293.034999970347 27870463.084999978542 3967170.993000030983 60500.233002898 2024-07-09T05:35:31.450402+00:00 19994330.275999899954 29000292.953000068665 27870462.938000019640 3963500.940999985207 60500.233014558 2024-07-09T05:35:32.457778+00:00 19994330.277000069618 29000293.036000009626 27870463.068000018597 3962840.092000008095 60500.233026028 2024-07-09T05:35:33.448785+00:00 19994330.273999929428 29000293.008000019938 27870462.959999978542 3963036.855999947060 60500.233037687 2024-07-09T05:35:34.456160+00:00 19994330.275000099093 29000292.986999988556 27870463.052999969572 3964508.060999989975 60500.233049157 2024-07-09T05:35:35.447168+00:00 19994330.273999929428 29000293.018999930471 27870462.983000040054 3963607.026000022888 60500.233060816 2024-07-09T05:35:36.454543+00:00 19994330.277000069618 29000292.968999978155 27870462.992999970913 3962864.023000001907 60500.233072286 2024-07-09T05:35:37.445549+00:00 19994330.272999998182 29000293.011000040919 27870462.961000028998 3963651.966000080109 60500.233083946 2024-07-09T05:35:38.452925+00:00 19994330.278999999166 29000293.009999990463 27870463.040000021458 3965718.006999969017 60500.233095605 2024-07-09T05:35:39.460302+00:00 19994330.274000000209 29000292.993000030518 27870462.977999988943 3961512.995999931823 60500.233107075 2024-07-09T05:35:40.451308+00:00 19994330.275999989361 29000292.996999979019 27870463.006000038236 3964337.031000018120 60500.233118735 2024-07-09T05:35:41.458683+00:00 19994330.274000000209 29000292.991000000387 27870462.951999899000 3964345.050999999046 60500.233130204 2024-07-09T05:35:42.449690+00:00 19994330.275000009686 29000292.978000000119 27870463.009999990463 3961007.899999976158 60500.233141864 2024-07-09T05:35:43.457065+00:00 19994330.274999991059 29000293.063000001013 27870463.034000039101 3965685.014000058174 60500.233153340 2024-07-09T05:35:44.448568+00:00 19994330.274000018835 29000292.993000000715 27870462.996999979019 3962398.062000035774 60500.233164994 2024-07-09T05:35:45.455448+00:00 19994330.278999980539 29000292.945999991149 27870462.968999978155 3965833.879999995232 60500.233176469 2024-07-09T05:35:46.446951+00:00 19994330.272000011057 29000293.037000000477 27870463.054000020027 3964300.056999921799 60500.233188123 2024-07-09T05:35:47.453830+00:00 19994330.275999989361 29000292.946000009775 27870462.906000021845 3959135.927000045776 60500.233199599 2024-07-09T05:35:48.445333+00:00 19994330.272999998182 29000293.077999979258 27870463.126000050455 3962567.054000020027 60500.233211258 2024-07-09T05:35:49.452709+00:00 19994330.278000000864 29000292.959000021219 27870462.954999919981 3967506.100000023842 60500.233222912 2024-07-09T05:35:50.459588+00:00 19994330.277000010014 29000293.015999998897 27870463.008000019938 3964321.969999908935 60500.233234388 2024-07-09T05:35:51.451091+00:00 19994330.274999979883 29000292.997999969870 27870462.945999979973 3961220.930000067223 60500.233246041 2024-07-09T05:35:52.457970+00:00 19994330.275000039488 29000292.971000019461 27870463.034000039101 3968813.026000022888 60500.233257517 2024-07-09T05:35:53.449473+00:00 19994330.272999998182 29000293.078000009060 27870463.075999978930 3965386.023000001907 60500.233269176 2024-07-09T05:35:54.456848+00:00 19994330.274999979883 29000292.949000000954 27870462.971000079066 3962458.047999978065 60500.233280647 2024-07-09T05:35:55.447856+00:00 19994330.276000019163 29000292.975000020117 27870462.929999951273 3966474.953999996185 60500.233292306 2024-07-09T05:35:56.455231+00:00 19994330.276999950409 29000293.026999950409 27870463.022999998182 3965279.949999928009 60500.233303776 2024-07-09T05:35:57.446238+00:00 19994330.275000039488 29000292.992000039667 27870462.955999970436 3966823.998000026215 60500.233315435 2024-07-09T05:35:58.453613+00:00 19994330.275999959558 29000293.015999969095 27870463.060999989510 3965272.085999966133 60500.233326905 2024-07-09T05:35:59.444620+00:00 19994330.272999998182 29000293.006000038236 27870462.991000000387 3966585.989000082016 60500.233338565 2024-07-09T05:36:00.451996+00:00 19994330.274000048637 29000293.013999938965 27870463.092999998480 3963172.875999927986 60500.233350218 2024-07-09T05:36:01.458875+00:00 19994330.278000000864 29000293.008000019938 27870462.954999998212 3961980.136000037193 60500.233361694 2024-07-09T05:36:02.450378+00:00 19994330.274999979883 29000292.940999981016 27870462.952999990433 3964832.960000038147 60500.233373354 2024-07-09T05:36:03.457753+00:00 19994330.276000019163 29000293.009000059217 27870462.995999988168 3964341.028999925125 60500.233384823 2024-07-09T05:36:04.448760+00:00 19994330.273999929428 29000293.060999989510 27870463.059999998659 3962869.924000024796 60500.233396483 2024-07-09T05:36:05.456136+00:00 19994330.278000000864 29000292.940999981016 27870462.953000009060 3957126.039999961853 60500.233407953 2024-07-09T05:36:06.447143+00:00 19994330.272000070661 29000293.016999959946 27870463.069000009447 3960646.889000058174 60500.233419613 2024-07-09T05:36:07.454518+00:00 19994330.276999950409 29000292.983999971300 27870462.939000010490 3962990.070999979973 60500.233431088 2024-07-09T05:36:08.446021+00:00 19994330.274999979883 29000293.000000000000 27870462.951999958605 3956815.080999969970 60500.233442742 2024-07-09T05:36:09.452901+00:00 19994330.276000019163 29000293.026000019163 27870463.065000001341 3959609.975000023842 60500.233454402 2024-07-09T05:36:10.460276+00:00 19994330.272000070661 29000292.952000018209 27870462.925000008196 3966763.894000052940 60500.233465871 2024-07-09T05:36:11.451283+00:00 19994330.275999899954 29000293.027000069618 27870463.022999998182 3960031.138999938965 60500.233477531 2024-07-09T05:36:12.458658+00:00 19994330.275000099093 29000293.010999921709 27870463.076000031084 3962271.897000073921 60500.233489001 2024-07-09T05:36:13.449665+00:00 19994330.274999979883 29000293.029999971390 27870462.946999970824 3964259.016999959946 60500.233500660 2024-07-09T05:36:14.457040+00:00 19994330.276999950409 29000292.942000031471 27870462.974000040442 3964879.082999945153 60500.233512136 2024-07-09T05:36:15.448544+00:00 19994330.274999979883 29000292.998000029474 27870463.002999961376 3966948.891000031959 60500.233523790 2024-07-09T05:36:16.455423+00:00 19994330.275000099093 29000293.034999970347 27870463.039000030607 3965777.072000027169 60500.233535266 2024-07-09T05:36:17.446926+00:00 19994330.273999929428 29000293.000000000000 27870463.009999930859 3962539.945000051986 60500.233546925 2024-07-09T05:36:18.454301+00:00 19994330.278000000864 29000292.953999999911 27870462.958000060171 3960128.074999928009 60500.233558395 2024-07-09T05:36:19.445308+00:00 19994330.274999979883 29000293.039000000805 27870463.022999998182 3959271.042000054847 60500.233570054 2024-07-09T05:36:20.452684+00:00 19994330.275000099093 29000292.971000000834 27870462.988000039011 3962156.901999949943 60500.233581708 2024-07-09T05:36:21.459563+00:00 19994330.273999929428 29000293.006999999285 27870463.029999971390 3961567.016000031959 60500.233593184 2024-07-09T05:36:22.451066+00:00 19994330.274999979883 29000293.045000001788 27870463.000999931246 3961573.042999982834 60500.233604843 2024-07-09T05:36:23.458441+00:00 19994330.274000048637 29000292.970999989659 27870462.991000059992 3963587.990999937057 60500.233616319 2024-07-09T05:36:24.449945+00:00 19994330.276000019163 29000292.980000019073 27870462.980999950320 3965904.968000053894 60500.233627973 2024-07-09T05:36:25.456823+00:00 19994330.278000000864 29000293.035999979824 27870463.028000000864 3966612.001999973785 60500.233639448 2024-07-09T05:36:26.448327+00:00 19994330.273999929428 29000292.961000028998 27870462.942000031471 3963664.009000062943 60500.233651102 2024-07-09T05:36:27.455206+00:00 19994330.276000019163 29000293.016999959946 27870463.032000061125 3967074.046999930870 60500.233662578 2024-07-09T05:36:28.446708+00:00 19994330.272000070661 29000293.016000028700 27870463.029999971390 3963834.930999993812 60500.233674231 2024-07-09T05:36:29.453589+00:00 19994330.278000000864 29000292.976000010967 27870462.906999949366 3963964.984000086784 60500.233685707 2024-07-09T05:36:30.445092+00:00 19994330.275999899954 29000293.037999991328 27870463.052999969572 3963448.986999989022 60500.233697361 2024-07-09T05:36:31.451970+00:00 19994330.274999998510 29000292.995999988168 27870463.041000008583 3959055.062999964226 60500.233709020 2024-07-09T05:36:32.459346+00:00 19994330.276999998838 29000292.944000009447 27870462.922000050545 3967651.011000037193 60500.233720496 2024-07-09T05:36:33.450849+00:00 19994330.272000011057 29000293.037999991328 27870463.041000008583 3960754.889999986161 60500.233732149 2024-07-09T05:36:34.457729+00:00 19994330.278000000864 29000292.994000021368 27870462.934999939054 3965716.072000027169 60500.233743625 2024-07-09T05:36:35.449231+00:00 19994330.271999999881 29000292.983999971300 27870463.075000051409 3960708.049999951851 60500.233755285 2024-07-09T05:36:36.456607+00:00 19994330.278000008315 29000293.011000040919 27870462.986999988556 3961797.962000011932 60500.233766755 2024-07-09T05:36:37.447614+00:00 19994330.275999989361 29000293.011999960989 27870462.986999999732 3961364.067999958992 60500.233778414 2024-07-09T05:36:38.454989+00:00 19994330.273999989033 29000292.937000039965 27870462.967999998480 3961245.919000030030 60500.233789884 2024-07-09T05:36:39.445996+00:00 19994330.273999989033 29000293.016000028700 27870462.986000001431 3961441.967000008095 60500.233801544 2024-07-09T05:36:40.453371+00:00 19994330.275000009686 29000293.049999948591 27870463.059999998659 3964327.041999936104 60500.233813014 2024-07-09T05:36:41.444379+00:00 19994330.276000019163 29000292.988000039011 27870462.974000010639 3964663.037000060081 60500.233824673 2024-07-09T05:36:42.451754+00:00 19994330.274999979883 29000292.990999940783 27870463.038999971002 3960928.860000013839 60500.233836327 2024-07-09T05:36:43.458633+00:00 19994330.276000019163 29000293.006999969482 27870462.958000000566 3959123.174000024796 60500.233847803 2024-07-09T05:36:44.450136+00:00 19994330.274999979883 29000293.019000049680 27870463.029000010341 3958742.970999956131 60500.233859462 2024-07-09T05:36:45.457511+00:00 19994330.275000039488 29000292.975000020117 27870462.988000009209 3964697.004999995232 60500.233870932 2024-07-09T05:36:46.448519+00:00 19994330.274999979883 29000293.028999920934 27870463.060999989510 3963810.845999956131 60500.233882591 2024-07-09T05:36:47.455894+00:00 19994330.276000019163 29000292.951000090688 27870462.927999969572 3960907.101000071038 60500.233894061 2024-07-09T05:36:48.446901+00:00 19994330.275999959558 29000293.044999960810 27870463.044000029564 3964589.995999931823 60500.233905721 2024-07-09T05:36:49.454276+00:00 19994330.276000019163 29000292.985000010580 27870462.941999968141 3963871.970000029076 60500.233917191 2024-07-09T05:36:50.445283+00:00 19994330.272999998182 29000293.006000038236 27870463.013999998569 3959974.914999961853 60500.233928850 2024-07-09T05:36:51.452659+00:00 19994330.277000010014 29000293.030999898911 27870463.078000009060 3966490.071000099182 60500.233940326 2024-07-09T05:36:52.444162+00:00 19994330.274999979883 29000292.930000070482 27870462.892000019550 3960192.060999989975 60500.233951980 2024-07-09T05:36:53.451042+00:00 19994330.276000019163 29000293.049000021070 27870463.069999989122 3960514.031000018120 60500.233963639 2024-07-09T05:36:54.458416+00:00 19994330.272999998182 29000293.006999969482 27870462.999000009149 3956499.975999950897 60500.233975109 2024-07-09T05:36:55.449423+00:00 19994330.274999979883 29000292.996999979019 27870463.029999971390 3959352.024999976158 60500.233986768 2024-07-09T05:36:56.456798+00:00 19994330.277000010014 29000293.002000000328 27870463.007000029087 3961535.955999969970 60500.233998244 2024-07-09T05:36:57.448301+00:00 19994330.274000048637 29000292.995999999344 27870462.985000010580 3959434.967000008095 60500.234009898 2024-07-09T05:36:58.455181+00:00 19994330.274999979883 29000292.964000001550 27870462.957999940962 3960754.072000027169 60500.234021374 2024-07-09T05:36:59.446684+00:00 19994330.278000000864 29000292.997999999672 27870462.975000020117 3964724.891999959946 60500.234033027 2024-07-09T05:37:00.453563+00:00 19994330.273999929428 29000292.986000001431 27870462.981000069529 3963347.146000028122 60500.234044503 2024-07-09T05:37:01.445067+00:00 19994330.274000048637 29000293.066000010818 27870463.028000000864 3958865.920000075828 60500.234056163 2024-07-09T05:37:02.452442+00:00 19994330.276000019163 29000292.962999999523 27870463.026999950409 3965645.067999958992 60500.234067816 2024-07-09T05:37:03.459321+00:00 19994330.276000019163 29000293.037000000477 27870462.995000001043 3960116.985999941826 60500.234079292 2024-07-09T05:37:04.450824+00:00 19994330.272999998182 29000292.940000001341 27870462.949000000954 3963006.896000028122 60500.234090946 2024-07-09T05:37:05.457703+00:00 19994330.278999920934 29000293.006999969482 27870463.039999961853 3963414.016000031959 60500.234102421 2024-07-09T05:37:06.449206+00:00 19994330.272999998182 29000293.032999988645 27870463.022000070661 3962640.942000031006 60500.234114075 2024-07-09T05:37:07.456086+00:00 19994330.274000048637 29000292.927000049502 27870462.944999929518 3964025.144999980927 60500.234125551 2024-07-09T05:37:08.447589+00:00 19994330.276000019163 29000293.032000008970 27870463.004000071436 3962740.005999923218 60500.234137210 2024-07-09T05:37:09.454964+00:00 19994330.273999929428 29000292.991999980062 27870462.991999980062 3965701.976000071038 60500.234148680 2024-07-09T05:37:10.445971+00:00 19994330.277000069618 29000293.046000000089 27870463.067999958992 3961610.998999952804 60500.234160339 2024-07-09T05:37:11.453347+00:00 19994330.276999950409 29000293.013999998569 27870463.001999970526 3963214.945999979973 60500.234171810 2024-07-09T05:37:12.444354+00:00 19994330.274000048637 29000292.974999960512 27870462.967000011355 3960534.074000000954 60500.234183469 2024-07-09T05:37:13.451729+00:00 19994330.272999998182 29000293.004000011832 27870463.041000008583 3961655.923000096809 60500.234195122 2024-07-09T05:37:14.458608+00:00 19994330.278999920934 29000293.014000058174 27870462.962000008672 3961751.923999906052 60500.234206598 2024-07-09T05:37:15.450111+00:00 19994330.271000031382 29000292.962000008672 27870463.004999998957 3961211.177000045776 60500.234218252 2024-07-09T05:37:16.456991+00:00 19994330.279000040144 29000293.031999949366 27870462.986999999732 3961878.006000041962 60500.234229728 2024-07-09T05:37:17.448494+00:00 19994330.273999929428 29000292.975999951363 27870463.006000000983 3965835.927999972831 60500.234241387 2024-07-09T05:37:18.455869+00:00 19994330.274000048637 29000292.998000029474 27870462.957999989390 3963592.932999968994 60500.234252858 2024-07-09T05:37:19.446876+00:00 19994330.274999979883 29000292.998000029474 27870462.978000000119 3963793.004999995232 60500.234264517 2024-07-09T05:37:20.454251+00:00 19994330.274000048637 29000292.986999988556 27870463.026000011712 3965625.031000018120 60500.234275992 2024-07-09T05:37:21.445754+00:00 19994330.278000000864 29000293.003000020981 27870463.015999998897 3963030.057999968994 60500.234287646 2024-07-09T05:37:22.452634+00:00 19994330.273999929428 29000293.023999929428 27870463.006999999285 3961406.973999977112 60500.234299122 2024-07-09T05:37:23.444137+00:00 19994330.277000069618 29000293.020000100136 27870463.042999979109 3963575.006000041962 60500.234310782 2024-07-09T05:37:24.451512+00:00 19994330.276000000536 29000292.986999988556 27870462.984000001103 3964354.886000037193 60500.234322435 2024-07-09T05:37:25.458392+00:00 19994330.274000000209 29000293.021000031382 27870463.043000038713 3965501.056999921799 60500.234333911 2024-07-09T05:37:26.449895+00:00 19994330.274000000209 29000292.939999941736 27870462.966999951750 3962245.069000000134 60500.234345570 2024-07-09T05:37:27.457270+00:00 19994330.274999998510 29000293.026000019163 27870462.942000031471 3965658.047999999952 60500.234357040 2024-07-09T05:37:28.448277+00:00 19994330.278999999166 29000292.990000009537 27870463.023999989033 3964465.936000001151 60500.234368700 2024-07-09T05:37:29.455652+00:00 19994330.274000000209 29000293.013999938965 27870463.028999980539 3965899.072999998927 60500.234380170 2024-07-09T05:37:30.446659+00:00 19994330.277000010014 29000293.039000030607 27870463.015000049025 3961814.901999998838 60500.234391829 2024-07-09T05:37:31.454034+00:00 19994330.271000001580 29000292.985000010580 27870462.972999989986 3964350.036000002176 60500.234403305 2024-07-09T05:37:32.445537+00:00 19994330.275999989361 29000292.962999939919 27870462.946999970824 3965969.903000000864 60500.234414958 2024-07-09T05:37:33.452417+00:00 19994330.273999989033 29000293.004999998957 27870463.053000029176 3963786.027999997139 60500.234426434 2024-07-09T05:37:34.443919+00:00 19994330.280000001192 29000293.019000001252 27870462.991999980062 3966309.057000004221 60500.234438094 2024-07-09T05:37:35.451295+00:00 19994330.274000018835 29000292.984999999404 27870462.996999979019 3964050.950999998022 60500.234449747 2024-07-09T05:37:36.458175+00:00 19994330.273999989033 29000293.035000011325 27870463.044000029564 3964616.079999998212 60500.234461217 2024-07-09T05:37:37.449182+00:00 19994330.272000011057 29000292.977999988943 27870462.975000020117 3960677.890000001062 60500.234472877 2024-07-09T05:37:38.456557+00:00 19994330.278000000864 29000293.021000001580 27870463.005999919027 3964108.072000003885 60500.234484353 2024-07-09T05:37:39.448060+00:00 19994330.278000000864 29000292.983000010252 27870463.025000099093 3961536.994999996852 60500.234496006 2024-07-09T05:37:40.454939+00:00 19994330.274999979883 29000292.984999980778 27870462.937999960035 3959763.935999996960 60500.234507482 2024-07-09T05:37:41.446442+00:00 19994330.273999989033 29000293.003000020981 27870463.044999960810 3964438.003000006080 60500.234519136 2024-07-09T05:37:42.453322+00:00 19994330.272999998182 29000293.053999960423 27870462.991000059992 3961919.127999991179 60500.234530611 2024-07-09T05:37:43.444825+00:00 19994330.274000048637 29000292.976000010967 27870463.000999931246 3961557.954000011086 60500.234542271 2024-07-09T05:37:44.452200+00:00 19994330.275999959558 29000292.970000028610 27870462.969000101089 3966154.912999988068 60500.234553741 2024-07-09T05:37:45.443207+00:00 19994330.278999980539 29000293.004999998957 27870463.003999948502 3966381.085000007879 60500.234565401 2024-07-09T05:37:46.450583+00:00 19994330.274000048637 29000293.054000020027 27870463.088999990374 3966641.972000002861 60500.234577054 2024-07-09T05:37:47.457462+00:00 19994330.275999959558 29000292.954999979585 27870462.937999960035 3962157.042999998201 60500.234588530 2024-07-09T05:37:48.448964+00:00 19994330.272999998182 29000293.001999970526 27870463.006000038236 3960686.056999995839 60500.234600189 2024-07-09T05:37:49.456340+00:00 19994330.273999989033 29000292.991000000387 27870462.953999999911 3965468.881999998819 60500.234611659 2024-07-09T05:37:50.447347+00:00 19994330.279000040144 29000292.973999980837 27870462.983999971300 3964071.012999997009 60500.234623319 2024-07-09T05:37:51.454722+00:00 19994330.273999929428 29000293.055000070482 27870463.049000021070 3963563.050000011921 60500.234634789 2024-07-09T05:37:52.445730+00:00 19994330.275000099093 29000292.967000011355 27870462.999000068754 3965059.021999999881 60500.234646448 2024-07-09T05:37:53.453105+00:00 19994330.274999979883 29000293.000000000000 27870462.991999980062 3960330.939999998081 60500.234657918 2024-07-09T05:37:54.444112+00:00 19994330.276000019163 29000292.987999919802 27870463.021000001580 3965520.119999989867 60500.234669577 2024-07-09T05:37:55.451487+00:00 19994330.273999929428 29000293.043000098318 27870463.017999999225 3962508.869000003207 60500.234681231 2024-07-09T05:37:56.458366+00:00 19994330.277000069618 29000292.985999941826 27870463.002000000328 3962732.988000005018 60500.234692707 2024-07-09T05:37:57.449871+00:00 19994330.274999979883 29000292.996999979019 27870462.964000001550 3958718.048999994993 60500.234704366 2024-07-09T05:37:58.457245+00:00 19994330.274999979883 29000292.986000061035 27870463.023999989033 3963705.090000004042 60500.234715842 2024-07-09T05:37:59.448748+00:00 19994330.276000019163 29000293.000000000000 27870463.000000000000 3962336.899000003934 60500.234727496 2024-07-09T05:38:00.455627+00:00 19994330.273999929428 29000293.000000000000 27870462.921999990940 3962349.002000004053 60500.234738966 2024-07-09T05:38:01.446634+00:00 19994330.274000048637 29000292.988999959081 27870463.035000029951 3961446.993000001181 60500.234750625 2024-07-09T05:38:02.454009+00:00 19994330.276999950409 29000292.998999949545 27870462.981999989599 3962666.933999984991 60500.234762095 2024-07-09T05:38:03.445017+00:00 19994330.276000019163 29000293.007000088692 27870462.989999979734 3963996.020000011194 60500.234773755 2024-07-09T05:38:04.452392+00:00 19994330.272999998182 29000292.997999910265 27870463.053000029176 3962232.042999982834 60500.234785224 2024-07-09T05:38:05.443399+00:00 19994330.276000019163 29000293.028000000864 27870463.022999998182 3962506.980000019073 60500.234796884 2024-07-09T05:38:06.450774+00:00 19994330.274000048637 29000292.951000090688 27870462.965999960899 3969554.988999993075 60500.234808538 2024-07-09T05:38:07.457653+00:00 19994330.276999950409 29000293.034999970347 27870462.994000021368 3965543.955000013113 60500.234820013 2024-07-09T05:38:08.449157+00:00 19994330.278000000864 29000292.986999988556 27870463.015999969095 3967858.059999973048 60500.234831673 2024-07-09T05:38:09.456532+00:00 19994330.274000048637 29000293.032999988645 27870462.988000039011 3963368.992000014056 60500.234843143 2024-07-09T05:38:10.447539+00:00 19994330.273999929428 29000292.986000001431 27870463.041000008583 3966960.030999987852 60500.234854802 2024-07-09T05:38:11.454914+00:00 19994330.272999998182 29000292.977000001818 27870462.967000011355 3962593.968000025023 60500.234866272 2024-07-09T05:38:12.445921+00:00 19994330.277000069618 29000292.991999998689 27870462.984999950975 3965014.003999977838 60500.234877932 2024-07-09T05:38:13.453297+00:00 19994330.272999998182 29000293.000000000000 27870463.006999969482 3963539.967000008095 60500.234889402 2024-07-09T05:38:14.444304+00:00 19994330.278999920934 29000292.995999988168 27870463.025000099093 3965819.078999996185 60500.234901061 2024-07-09T05:38:15.451679+00:00 19994330.274999979883 29000293.031000021845 27870463.031999949366 3959212.013999999035 60500.234912531 2024-07-09T05:38:16.442686+00:00 19994330.276000019163 29000293.002000000328 27870462.988999959081 3962528.022000014782 60500.234924191 2024-07-09T05:38:17.450061+00:00 19994330.271000031382 29000293.022999998182 27870462.939000010490 3963163.946999996901 60500.234935850 2024-07-09T05:38:18.457436+00:00 19994330.276000000536 29000292.976000010967 27870463.040000081062 3963328.988999993075 60500.234947320 2024-07-09T05:38:19.448444+00:00 19994330.278000000864 29000292.998999949545 27870462.988999959081 3967097.060999989975 60500.234958979 2024-07-09T05:38:20.455819+00:00 19994330.275000009686 29000292.958000000566 27870462.975000020117 3961275.988000005018 60500.234970449 2024-07-09T05:38:21.446827+00:00 19994330.274999991059 29000293.043000038713 27870463.018000010401 3961542.941000015009 60500.234982109 2024-07-09T05:38:22.454201+00:00 19994330.277000010014 29000293.005999978632 27870463.014999989420 3963048.951999992132 60500.234993579 2024-07-09T05:38:23.445208+00:00 19994330.271999999881 29000292.971999999136 27870462.962000008672 3968367.067999988794 60500.235005238 2024-07-09T05:38:24.452584+00:00 19994330.276000011712 29000292.995999988168 27870462.981999989599 3965579.998000026215 60500.235016714 2024-07-09T05:38:25.444087+00:00 19994330.275999989361 29000293.036000009626 27870463.057999968529 3960869.993000001181 60500.235028374 2024-07-09T05:38:26.451462+00:00 19994330.276999980211 29000292.962000008672 27870462.991999980062 3964024.000999987125 60500.235039843 2024-07-09T05:38:27.442469+00:00 19994330.272999998182 29000293.013999938965 27870462.986999988556 3964453.928000003099 60500.235051503 2024-07-09T05:38:28.449844+00:00 19994330.277000010014 29000292.986000061035 27870463.014999989420 3965734.134000002872 60500.235063157 2024-07-09T05:38:29.456724+00:00 19994330.272000011057 29000292.993000030518 27870462.958000060171 3964446.884000002872 60500.235074632 2024-07-09T05:38:30.448227+00:00 19994330.278000000864 29000293.053999900818 27870463.077000018209 3965052.041999996174 60500.235086286 2024-07-09T05:38:31.455106+00:00 19994330.273999989033 29000293.003000020981 27870463.002999901772 3962416.959999979008 60500.235097762 2024-07-09T05:38:32.446610+00:00 19994330.274999979883 29000292.981000069529 27870462.947000030428 3963356.929000020027 60500.235109421 2024-07-09T05:38:33.453985+00:00 19994330.275000039488 29000292.969999909401 27870462.978999998420 3964462.180000007153 60500.235120891 2024-07-09T05:38:34.444992+00:00 19994330.272999998182 29000293.050000071526 27870463.048999991268 3962065.891999959946 60500.235132551 2024-07-09T05:38:35.452367+00:00 19994330.278000000864 29000292.970999959856 27870462.997000008821 3970938.961000024807 60500.235144021 2024-07-09T05:38:36.443374+00:00 19994330.278000000864 29000292.971000079066 27870462.937999989837 3963743.060999989975 60500.235155680 2024-07-09T05:38:37.450749+00:00 19994330.276000019163 29000293.058999899775 27870463.062000010163 3962383.054000020027 60500.235167334 2024-07-09T05:38:38.457629+00:00 19994330.273999989033 29000292.985000010580 27870463.000000000000 3963389.878000020981 60500.235178810 2024-07-09T05:38:39.449132+00:00 19994330.271999958903 29000293.001000050455 27870462.984999980778 3962218.078999996185 60500.235190469 2024-07-09T05:38:40.456507+00:00 19994330.275000039488 29000293.036000009626 27870463.057999998331 3965610.070999979973 60500.235201939 2024-07-09T05:38:41.447513+00:00 19994330.275999959558 29000292.947000030428 27870462.964999999851 3961092.992999970913 60500.235213598 2024-07-09T05:38:42.454888+00:00 19994330.276000019163 29000293.028999920934 27870462.981000039726 3962890.964000045788 60500.235225074 2024-07-09T05:38:43.446391+00:00 19994330.277000010014 29000292.957000020891 27870462.966999951750 3959310.960999966133 60500.235236728 2024-07-09T05:38:44.453272+00:00 19994330.272999998182 29000292.993999961764 27870463.019000049680 3965569.062000035774 60500.235248203 2024-07-09T05:38:45.444775+00:00 19994330.274000048637 29000293.039000030607 27870463.020999971777 3962700.954999982845 60500.235259863 2024-07-09T05:38:46.452150+00:00 19994330.275999899954 29000292.978999968618 27870463.004999998957 3967778.004000008106 60500.235271333 2024-07-09T05:38:47.443157+00:00 19994330.276000019163 29000292.982999999076 27870462.971999999136 3970577.013999999035 60500.235282992 2024-07-09T05:38:48.450533+00:00 19994330.279000040144 29000293.004999998957 27870462.966000020504 3964019.963999987114 60500.235294646 2024-07-09T05:38:49.457412+00:00 19994330.272999998182 29000293.028999999166 27870463.057999968529 3963085.101000010967 60500.235306122 2024-07-09T05:38:50.448915+00:00 19994330.274999979883 29000292.994999989867 27870463.012000020593 3965649.923999965191 60500.235317776 2024-07-09T05:38:51.455794+00:00 19994330.274000048637 29000292.991000030190 27870462.970999959856 3967868.966000020970 60500.235329251 2024-07-09T05:38:52.447297+00:00 19994330.273999929428 29000292.998999979347 27870462.929000020027 3965666.068000019062 60500.235340905 2024-07-09T05:38:53.454177+00:00 19994330.274999979883 29000293.004999998957 27870463.080999970436 3962990.956999958027 60500.235352381 2024-07-09T05:38:54.445680+00:00 19994330.279000040144 29000292.996000021696 27870462.952000018209 3962444.050999999046 60500.235364034 2024-07-09T05:38:55.452559+00:00 19994330.276000019163 29000293.027999971062 27870463.070999979973 3960346.930000007153 60500.235375510 2024-07-09T05:38:56.444062+00:00 19994330.273999929428 29000292.962999999523 27870462.978000041097 3959656.976999998093 60500.235387169 2024-07-09T05:38:57.451437+00:00 19994330.272999998182 29000292.974000040442 27870462.960000038147 3960261.962000011932 60500.235398639 2024-07-09T05:38:58.442444+00:00 19994330.274000048637 29000293.064000010490 27870463.094999909401 3957111.124000012875 60500.235410299 2024-07-09T05:38:59.449820+00:00 19994330.274999979883 29000292.961999949068 27870462.961000081152 3960016.920000017155 60500.235421958 2024-07-09T05:39:00.457195+00:00 19994330.278000000864 29000293.031000021845 27870463.008000019938 3966957.019999980927 60500.235433429 2024-07-09T05:39:01.448202+00:00 19994330.274999979883 29000293.000999990851 27870462.927999969572 3964115.021000028122 60500.235445088 2024-07-09T05:39:02.455577+00:00 19994330.272999998182 29000292.981000009924 27870463.080999970436 3967396.971999942791 60500.235456558 2024-07-09T05:39:03.446584+00:00 19994330.275000099093 29000292.949000000954 27870462.901999950409 3961332.089000045788 60500.235468217 2024-07-09T05:39:04.453960+00:00 19994330.278000000864 29000293.046999990940 27870463.014000058174 3964176.884000002872 60500.235479687 2024-07-09T05:39:05.444967+00:00 19994330.278999920934 29000292.980000019073 27870463.013000011444 3965624.988999962807 60500.235491347 2024-07-09T05:39:06.452342+00:00 19994330.272999998182 29000293.026000019163 27870463.001000050455 3962699.134999989998 60500.235502822 2024-07-09T05:39:07.443846+00:00 19994330.276000019163 29000293.016999959946 27870463.049999948591 3964053.946000040043 60500.235514482 2024-07-09T05:39:08.451221+00:00 19994330.274000048637 29000293.016999959946 27870462.970000028610 3963818.025999962818 60500.235525952 2024-07-09T05:39:09.442228+00:00 19994330.272999998182 29000292.960000038147 27870463.020999908447 3961190.053000032902 60500.235537611 2024-07-09T05:39:10.449603+00:00 19994330.276999950409 29000292.971999999136 27870462.970000028610 3962973.886999965180 60500.235549265 2024-07-09T05:39:11.456482+00:00 19994330.272999998182 29000292.995000001043 27870462.967000000179 3962911.105000019073 60500.235560740 2024-07-09T05:39:12.447985+00:00 19994330.276999998838 29000293.044000029564 27870463.063000001013 3960493.972999989986 60500.235572394 2024-07-09T05:39:13.454865+00:00 19994330.276000000536 29000293.000000000000 27870462.985999990255 3956087.962999999989 60500.235583870 2024-07-09T05:39:14.446368+00:00 19994330.274000000209 29000292.990000009537 27870462.986000001431 3961383.003000020981 60500.235595524 2024-07-09T05:39:15.453247+00:00 19994330.275000009686 29000292.988999959081 27870463.007000010461 3956977.946999967098 60500.235606999 2024-07-09T05:39:16.444750+00:00 19994330.275999989361 29000292.981999989599 27870463.014999989420 3963744.988000034820 60500.235618659 2024-07-09T05:39:17.452125+00:00 19994330.277000010014 29000293.037000060081 27870463.027000010014 3960283.009000002872 60500.235630129 2024-07-09T05:39:18.443133+00:00 19994330.272999998182 29000293.002999901772 27870462.978999998420 3959905.064000010025 60500.235641788 2024-07-09T05:39:19.450508+00:00 19994330.276999980211 29000292.989000078291 27870462.952999979258 3960678.949000000954 60500.235653258 2024-07-09T05:39:20.441515+00:00 19994330.272999998182 29000292.972999930382 27870462.974000010639 3965240.988999962807 60500.235664918 2024-07-09T05:39:21.448890+00:00 19994330.277000010014 29000293.000000000000 27870463.041000008583 3966463.016000031959 60500.235676571 2024-07-09T05:39:22.455769+00:00 19994330.272999998182 29000293.025000099093 27870463.041000008583 3962401.057999968994 60500.235688047 2024-07-09T05:39:23.447272+00:00 19994330.278000000864 29000293.020999908447 27870462.995000001043 3960597.034000039101 60500.235699701 2024-07-09T05:39:24.454152+00:00 19994330.276000019163 29000293.002999998629 27870463.013000011444 3964911.970999956131 60500.235711176 2024-07-09T05:39:25.445655+00:00 19994330.272999998182 29000292.981999989599 27870462.952999949455 3962702.915000020992 60500.235722836 2024-07-09T05:39:26.453030+00:00 19994330.274999979883 29000292.949999999255 27870463.052000049502 3963344.009999989998 60500.235734306 2024-07-09T05:39:27.444038+00:00 19994330.276000019163 29000293.055000010878 27870462.992999970913 3960456.037000000011 60500.235745966 2024-07-09T05:39:28.451412+00:00 19994330.274999979883 29000292.944000009447 27870462.896000031382 3963898.986999989022 60500.235757436 2024-07-09T05:39:29.442419+00:00 19994330.276000019163 29000293.091999981552 27870463.097999989986 3964985.017000020016 60500.235769095 2024-07-09T05:39:30.449795+00:00 19994330.274999979883 29000292.918999999762 27870462.965000029653 3962090.018000007141 60500.235780749 2024-07-09T05:39:31.456674+00:00 19994330.273999989033 29000293.014000028372 27870463.000999931246 3961391.921000003815 60500.235792224 2024-07-09T05:39:32.448177+00:00 19994330.277000010014 29000293.008999999613 27870463.022999998182 3962681.099999963772 60500.235803878 2024-07-09T05:39:33.455056+00:00 19994330.272999998182 29000292.977000001818 27870463.009000059217 3960212.941000043880 60500.235815354 2024-07-09T05:39:34.446560+00:00 19994330.278999980539 29000293.074999991804 27870463.011999960989 3962581.009999989998 60500.235827013 2024-07-09T05:39:35.453935+00:00 19994330.275000039488 29000292.912000000477 27870462.919000029564 3963543.996999979019 60500.235838483 2024-07-09T05:39:36.444942+00:00 19994330.275999959558 29000293.029999971390 27870463.047999981791 3963000.051999986172 60500.235850142 2024-07-09T05:39:37.452317+00:00 19994330.270000040531 29000293.040000021458 27870462.985999941826 3959730.000000000000 60500.235861612 2024-07-09T05:39:38.443324+00:00 19994330.278000000864 29000292.948000010103 27870462.996000051498 3963700.671000003815 60500.235873272 2024-07-09T05:39:39.450699+00:00 19994330.272999998182 29000293.060999989510 27870463.064999941736 3964309.245000004768 60500.235884742 2024-07-09T05:39:40.441707+00:00 19994330.278000000864 29000292.954999979585 27870462.954000119120 3964591.104000031948 60500.235896402 2024-07-09T05:39:41.449082+00:00 19994330.274999979883 29000292.991000000387 27870462.936999920756 3964502.940999925137 60500.235908061 2024-07-09T05:39:42.456457+00:00 19994330.274999979883 29000292.983999971300 27870462.989000078291 3965141.940000057220 60500.235919531 2024-07-09T05:39:43.447464+00:00 19994330.272999998182 29000293.042000059038 27870463.047999981791 3960536.101999998093 60500.235931190 2024-07-09T05:39:44.454840+00:00 19994330.274999979883 29000292.955999970436 27870462.965999960899 3963958.875000000000 60500.235942660 2024-07-09T05:39:45.445847+00:00 19994330.277000069618 29000293.028000000864 27870463.011000040919 3959793.029000043869 60500.235954320 2024-07-09T05:39:46.453221+00:00 19994330.276999950409 29000293.018000010401 27870463.046999931335 3963208.083999990951 60500.235965795 2024-07-09T05:39:47.444725+00:00 19994330.272999998182 29000292.990000009537 27870462.958999991417 3961928.972000002861 60500.235977449 2024-07-09T05:39:48.451604+00:00 19994330.277000069618 29000293.018000010401 27870463.050000071526 3962063.041999936104 60500.235988919 2024-07-09T05:39:49.442611+00:00 19994330.274999979883 29000292.991000059992 27870463.004999998957 3962093.949000000954 60500.236000578 2024-07-09T05:39:50.449987+00:00 19994330.273999929428 29000292.980999950320 27870462.973000001162 3960490.057000041008 60500.236012054 2024-07-09T05:39:51.441490+00:00 19994330.277000069618 29000293.042999979109 27870462.991999991238 3965664.067999958992 60500.236023708 2024-07-09T05:39:52.448369+00:00 19994330.274999979883 29000292.980000019073 27870463.052999999374 3962267.868000030983 60500.236035367 2024-07-09T05:39:53.455744+00:00 19994330.276000019163 29000292.985000010580 27870462.988000009209 3963012.039999961853 60500.236046838 2024-07-09T05:39:54.446751+00:00 19994330.273999929428 29000292.990999940783 27870462.969999998808 3966925.933000088204 60500.236058497 2024-07-09T05:39:55.454126+00:00 19994330.276000019163 29000293.012000080198 27870462.991999980062 3962484.036999940872 60500.236069973 2024-07-09T05:39:56.445630+00:00 19994330.276000019163 29000293.032999988645 27870463.045000020415 3960243.985000013839 60500.236081626 2024-07-09T05:39:57.452509+00:00 19994330.276000019163 29000292.942999958992 27870462.960999999195 3960720.878999948967 60500.236093102 2024-07-09T05:39:58.444013+00:00 19994330.272999998182 29000293.013000011444 27870463.023999989033 3962912.185999989975 60500.236104761 2024-07-09T05:39:59.451387+00:00 19994330.276999950409 29000292.995000001043 27870462.985000010580 3964667.906000018120 60500.236116231 2024-07-09T05:40:00.442395+00:00 19994330.272000070661 29000293.024000048637 27870462.971999999136 3961607.986000061035 60500.236127891 2024-07-09T05:40:01.449770+00:00 19994330.276999950409 29000293.006999999285 27870463.013000011444 3959334.044000030030 60500.236139361 2024-07-09T05:40:02.440777+00:00 19994330.272999998182 29000292.993999999017 27870463.013999998569 3962128.974999905098 60500.236151020 2024-07-09T05:40:03.448151+00:00 19994330.277000069618 29000292.986000001431 27870462.974999960512 3961079.032000064850 60500.236162674 2024-07-09T05:40:04.455031+00:00 19994330.276999950409 29000292.980999991298 27870462.970000028610 3957712.932999968994 60500.236174149 2024-07-09T05:40:05.446535+00:00 19994330.274999998510 29000293.025000009686 27870463.069999989122 3967086.014000058174 60500.236185804 2024-07-09T05:40:06.453414+00:00 19994330.272999998182 29000292.993000000715 27870462.953000009060 3962183.006999969017 60500.236197279 2024-07-09T05:40:07.444917+00:00 19994330.276000000536 29000293.013999998569 27870463.031000021845 3962550.125000000000 60500.236208939 2024-07-09T05:40:08.452292+00:00 19994330.274999998510 29000292.971999999136 27870462.997999969870 3962365.954999924172 60500.236220409 2024-07-09T05:40:09.443299+00:00 19994330.276999998838 29000293.022000011057 27870463.019999980927 3962015.018000007141 60500.236232068 2024-07-09T05:40:10.450674+00:00 19994330.275000009686 29000293.018999990076 27870462.996000051498 3962988.924000024796 60500.236243538 2024-07-09T05:40:11.441682+00:00 19994330.273999989033 29000293.013999998569 27870462.990999940783 3960906.108999968041 60500.236255197 2024-07-09T05:40:12.449057+00:00 19994330.276000019163 29000292.977999988943 27870463.013000011444 3959478.935000061989 60500.236266851 2024-07-09T05:40:13.455936+00:00 19994330.273999989033 29000292.984000030905 27870462.993000030518 3959688.995000004768 60500.236278327 2024-07-09T05:40:14.447439+00:00 19994330.278999980539 29000293.002999961376 27870462.991999980062 3960493.044999957085 60500.236289981 2024-07-09T05:40:15.454318+00:00 19994330.276000019163 29000293.040000021458 27870462.990000009537 3961115.024999976158 60500.236301456 2024-07-09T05:40:16.445822+00:00 19994330.271999981254 29000292.962000008672 27870463.001999970526 3965006.021000028122 60500.236313116 2024-07-09T05:40:17.453197+00:00 19994330.275000009686 29000292.955999970436 27870462.963000059128 3962936.868000030983 60500.236324586 2024-07-09T05:40:18.444204+00:00 19994330.274000018835 29000293.065999981016 27870463.070999979973 3957166.996000051033 60500.236336245 2024-07-09T05:40:19.451579+00:00 19994330.276999950409 29000292.990000009537 27870462.986999988556 3959384.024999976158 60500.236347715 2024-07-09T05:40:20.442587+00:00 19994330.275000039488 29000292.985000010580 27870462.986999988556 3959289.991999983788 60500.236359375 2024-07-09T05:40:21.449962+00:00 19994330.276000019163 29000293.004000071436 27870462.998999949545 3958838.054999948014 60500.236370850 2024-07-09T05:40:22.441465+00:00 19994330.275999959558 29000292.995999928564 27870463.024000048637 3963504.046000003815 60500.236382504 2024-07-09T05:40:23.448344+00:00 19994330.272000011057 29000293.004999998957 27870462.980000019073 3963757.771000028122 60500.236394163 2024-07-09T05:40:24.455719+00:00 19994330.275999959558 29000293.028000000864 27870463.052999969572 3960378.103000044823 60500.236405633 2024-07-09T05:40:25.446726+00:00 19994330.278000060469 29000292.981999989599 27870462.935999989510 3960401.980000019073 60500.236417293 2024-07-09T05:40:26.454102+00:00 19994330.274999979883 29000292.981999989599 27870462.998000029474 3953801.048999906052 60500.236428768 2024-07-09T05:40:27.445605+00:00 19994330.274999979883 29000292.981000069529 27870462.965999960899 3962446.998000026215 60500.236440422 2024-07-09T05:40:28.452484+00:00 19994330.272000011057 29000293.018000010401 27870463.037000000477 3959687.098999977112 60500.236451898 2024-07-09T05:40:29.443987+00:00 19994330.276000019163 29000293.008000019938 27870463.021000001580 3961967.893000007141 60500.236463552 2024-07-09T05:40:30.450867+00:00 19994330.277000010014 29000293.000999931246 27870462.949999999255 3957939.037000060081 60500.236475027 2024-07-09T05:40:31.442370+00:00 19994330.272999998182 29000293.013000011444 27870463.043000001460 3957530.003999948967 60500.236486687 2024-07-09T05:40:32.449745+00:00 19994330.278000000864 29000292.996999979019 27870463.017000000924 3960527.996999979019 60500.236498157 2024-07-09T05:40:33.440752+00:00 19994330.276000019163 29000293.000000000000 27870462.988000009209 3962570.009999989998 60500.236509816 2024-07-09T05:40:34.448127+00:00 19994330.273999929428 29000292.983000040054 27870463.002999991179 3960756.952000021935 60500.236521470 2024-07-09T05:40:35.455006+00:00 19994330.272999998182 29000292.983000040054 27870462.944000009447 3959737.989000082016 60500.236532946 2024-07-09T05:40:36.446510+00:00 19994330.279000040144 29000293.035999890417 27870463.046000000089 3962014.064999938011 60500.236544599 2024-07-09T05:40:37.453389+00:00 19994330.273999929428 29000292.969000101089 27870462.986999958754 3958780.955999969970 60500.236556075 2024-07-09T05:40:38.444892+00:00 19994330.277000069618 29000293.035000000149 27870463.048000041395 3960478.972000002861 60500.236567735 2024-07-09T05:40:39.452267+00:00 19994330.272999998182 29000293.008000001311 27870462.991999980062 3959573.049000024796 60500.236579204 2024-07-09T05:40:40.443275+00:00 19994330.274999979883 29000292.991000000387 27870462.990000009537 3960770.960999966133 60500.236590864 2024-07-09T05:40:41.450650+00:00 19994330.274999979883 29000293.015999998897 27870462.987999979407 3964064.097000002861 60500.236602334 2024-07-09T05:40:42.441657+00:00 19994330.274000048637 29000292.995000001043 27870462.995000001043 3963364.928000092972 60500.236613994 2024-07-09T05:40:43.449032+00:00 19994330.278000000864 29000292.947000000626 27870462.979000028223 3957828.933999896049 60500.236625464 2024-07-09T05:40:44.440039+00:00 19994330.278000000864 29000293.004999998957 27870463.020999971777 3964290.963000059128 60500.236637123 2024-07-09T05:40:45.447415+00:00 19994330.271999958903 29000292.977000001818 27870462.956000030041 3960167.200999975204 60500.236648782 2024-07-09T05:40:46.454790+00:00 19994330.274999979883 29000293.019000019878 27870463.050999999046 3960954.971000074875 60500.236660252 2024-07-09T05:40:47.445797+00:00 19994330.275000099093 29000292.964999970049 27870462.944999989122 3958812.890999913216 60500.236671912 2024-07-09T05:40:48.453172+00:00 19994330.275999899954 29000293.042999979109 27870463.036000009626 3959209.032000064850 60500.236683382 2024-07-09T05:40:49.444179+00:00 19994330.276000019163 29000292.998000029474 27870462.993999961764 3959744.034999967087 60500.236695041 2024-07-09T05:40:50.451554+00:00 19994330.272999998182 29000293.024999979883 27870463.003000020981 3960790.960000038147 60500.236706517 2024-07-09T05:40:51.443057+00:00 19994330.278000000864 29000293.024000048637 27870463.018000010401 3960589.010999917984 60500.236718170 2024-07-09T05:40:52.449937+00:00 19994330.271000031382 29000292.931999981403 27870462.927999969572 3963852.969000101089 60500.236729641 2024-07-09T05:40:53.440944+00:00 19994330.281000021845 29000293.040000021458 27870463.069000009447 3962357.119999886025 60500.236741300 2024-07-09T05:40:54.448319+00:00 19994330.272999998182 29000292.964999970049 27870462.983999971300 3963205.882000089157 60500.236752954 2024-07-09T05:40:55.455198+00:00 19994330.278000000864 29000293.030999958515 27870462.963000059128 3961413.028999925125 60500.236764429 2024-07-09T05:40:56.446701+00:00 19994330.271000031382 29000292.979000091553 27870463.026999950409 3957703.984000086784 60500.236776089 2024-07-09T05:40:57.454077+00:00 19994330.274999979883 29000293.017999891192 27870463.035000089556 3958331.037999988068 60500.236787559 2024-07-09T05:40:58.445084+00:00 19994330.274999979883 29000292.988000039011 27870462.990999940783 3965523.000000000000 60500.236799218 2024-07-09T05:40:59.452459+00:00 19994330.276000000536 29000293.028000000864 27870463.018000010401 3960289.982999920845 60500.236810694 2024-07-09T05:41:00.443962+00:00 19994330.274000000209 29000292.978999968618 27870462.988999959081 3960802.995000004768 60500.236822348 2024-07-09T05:41:01.450842+00:00 19994330.276000000536 29000292.973000049591 27870462.988000039011 3960118.009000062943 60500.236833818 2024-07-09T05:41:02.441849+00:00 19994330.276999998838 29000293.067999958992 27870463.037000060081 3960357.901999949943 60500.236845477 2024-07-09T05:41:03.449224+00:00 19994330.275000009686 29000293.022000070661 27870463.035999890417 3961606.119000076782 60500.236856947 2024-07-09T05:41:04.440231+00:00 19994330.272999998182 29000292.949999928474 27870462.934000018984 3961950.950999975204 60500.236868606 2024-07-09T05:41:05.447606+00:00 19994330.278999999166 29000292.999000068754 27870463.002000089735 3962650.126999973785 60500.236880266 2024-07-09T05:41:06.454981+00:00 19994330.275999989361 29000293.032999988645 27870463.013999938965 3957522.917999982834 60500.236891736 2024-07-09T05:41:07.445989+00:00 19994330.272999998182 29000292.953999999911 27870462.986000001431 3960264.001000047196 60500.236903396 2024-07-09T05:41:08.453364+00:00 19994330.275000009686 29000292.981999989599 27870462.973000001162 3959464.990999937057 60500.236914866 2024-07-09T05:41:09.444371+00:00 19994330.273999989033 29000293.018999930471 27870463.033000010997 3960997.065000057220 60500.236926525 2024-07-09T05:41:10.451746+00:00 19994330.277000010014 29000293.067000031471 27870463.017999991775 3957951.901999949943 60500.236937995 2024-07-09T05:41:11.442753+00:00 19994330.275999989361 29000292.919000029564 27870462.935000021011 3964047.041000009049 60500.236949654 2024-07-09T05:41:12.450128+00:00 19994330.276999980211 29000293.075000051409 27870463.047999981791 3962264.019000052940 60500.236961130 2024-07-09T05:41:13.441632+00:00 19994330.272000011057 29000292.934999939054 27870462.985000010580 3963498.902999997139 60500.236972784 2024-07-09T05:41:14.448511+00:00 19994330.276000019163 29000293.003999948502 27870462.974000010639 3960080.006999969017 60500.236984259 2024-07-09T05:41:15.440014+00:00 19994330.272999998182 29000292.991999991238 27870462.962999999523 3966900.088000059128 60500.236995913 2024-07-09T05:41:16.446893+00:00 19994330.275999959558 29000293.017000000924 27870463.033999979496 3962807.006999969017 60500.237007572 2024-07-09T05:41:17.454269+00:00 19994330.277000010014 29000292.978000000119 27870462.994000021368 3958030.868999958038 60500.237019042 2024-07-09T05:41:18.445276+00:00 19994330.276000019163 29000293.006000008434 27870463.019999980927 3959253.128000020981 60500.237030696 2024-07-09T05:41:19.452155+00:00 19994330.273999989033 29000293.004999998957 27870463.016000028700 3959720.965000032913 60500.237042172 2024-07-09T05:41:20.443658+00:00 19994330.273999989033 29000293.025999989361 27870462.998999949545 3965673.929999948014 60500.237053832 2024-07-09T05:41:21.451033+00:00 19994330.277000010014 29000293.013000011444 27870463.013999998569 3962946.064000010025 60500.237065301 2024-07-09T05:41:22.442041+00:00 19994330.273999989033 29000293.002000000328 27870463.008999999613 3961200.026000022888 60500.237076961 2024-07-09T05:41:23.449416+00:00 19994330.278999980539 29000292.975999981165 27870463.002000030130 3964356.970000029076 60500.237088431 2024-07-09T05:41:24.440423+00:00 19994330.274000048637 29000293.000999990851 27870462.963999990374 3963923.029999970924 60500.237100090 2024-07-09T05:41:25.447798+00:00 19994330.273999989033 29000293.016000028700 27870462.975999951363 3963013.990999937057 60500.237111744 2024-07-09T05:41:26.454677+00:00 19994330.274999979883 29000292.946999970824 27870463.038000110537 3961721.036000012886 60500.237123220 2024-07-09T05:41:27.446181+00:00 19994330.271999958903 29000293.054000020027 27870463.024999979883 3964202.897000073921 60500.237134879 2024-07-09T05:41:28.453556+00:00 19994330.279000040144 29000292.976000010967 27870462.934999939054 3956996.069000006188 60500.237146349 2024-07-09T05:41:29.444563+00:00 19994330.274999979883 29000293.005999978632 27870463.037999991328 3959419.996999979019 60500.237158008 2024-07-09T05:41:30.451938+00:00 19994330.277000069618 29000292.990000009537 27870462.986000061035 3960555.903999925125 60500.237169479 2024-07-09T05:41:31.442946+00:00 19994330.270999908447 29000292.981000009924 27870462.988000039011 3962293.088000059128 60500.237181138 2024-07-09T05:41:32.450321+00:00 19994330.275000099093 29000292.998000029474 27870462.987999919802 3964156.980999947060 60500.237192614 2024-07-09T05:41:33.441824+00:00 19994330.276999950409 29000292.988999959081 27870463.019000049680 3961759.962000011932 60500.237204268 2024-07-09T05:41:34.448703+00:00 19994330.276000019163 29000293.021999958903 27870463.018999930471 3963600.128000020981 60500.237215743 2024-07-09T05:41:35.440206+00:00 19994330.276999950409 29000293.006000038236 27870463.004999998957 3957042.932999968994 60500.237227397 2024-07-09T05:41:36.447085+00:00 19994330.272999998182 29000293.026999950409 27870463.016000028700 3959849.933000088204 60500.237239056 2024-07-09T05:41:37.454461+00:00 19994330.275000099093 29000292.990000009537 27870462.968000050634 3960775.002999901772 60500.237250532 2024-07-09T05:41:38.445964+00:00 19994330.275999899954 29000292.969000101089 27870462.988999959081 3959828.097000002861 60500.237262186 2024-07-09T05:41:39.452843+00:00 19994330.275000099093 29000293.026999950409 27870463.001000050455 3959042.048000096809 60500.237273661 2024-07-09T05:41:40.444346+00:00 19994330.273999929428 29000292.970000028610 27870462.977999929339 3962994.853999971878 60500.237285315 2024-07-09T05:41:41.451226+00:00 19994330.276000019163 29000292.990999940783 27870462.995000001043 3955972.088999987114 60500.237296791 2024-07-09T05:41:42.442728+00:00 19994330.276999950409 29000293.060999989510 27870463.052999969572 3959940.996999979019 60500.237308444 2024-07-09T05:41:43.449608+00:00 19994330.271000031382 29000292.971999999136 27870463.003000020981 3958238.023000001907 60500.237319920 2024-07-09T05:41:44.441111+00:00 19994330.278000000864 29000293.009999990463 27870463.021000031382 3957132.988000034820 60500.237331574 2024-07-09T05:41:45.447990+00:00 19994330.276000019163 29000293.004999998957 27870462.981999989599 3961913.991999983788 60500.237343050 2024-07-09T05:41:46.439493+00:00 19994330.276000019163 29000292.963000059128 27870462.989999998361 3957233.914999961853 60500.237354709 2024-07-09T05:41:47.446869+00:00 19994330.273999929428 29000293.046000000089 27870463.006999991834 3962912.072000027169 60500.237366363 2024-07-09T05:41:48.453748+00:00 19994330.275000099093 29000292.981999989599 27870462.993999999017 3959985.973000050057 60500.237377839 2024-07-09T05:41:49.445251+00:00 19994330.275999899954 29000292.988000039011 27870462.960000008345 3961511.977999926079 60500.237389492 2024-07-09T05:41:50.452130+00:00 19994330.275000099093 29000292.981999989599 27870462.991999980062 3960009.115000010002 60500.237400968 2024-07-09T05:41:51.443633+00:00 19994330.275999899954 29000293.020999908447 27870463.050000008196 3956596.853999971878 60500.237412622 2024-07-09T05:41:52.450513+00:00 19994330.275000099093 29000292.960000000894 27870462.932000011206 3957802.041000009049 60500.237424097 2024-07-09T05:41:53.442016+00:00 19994330.276999998838 29000293.076999999583 27870463.097999989986 3957144.031000018120 60500.237435751 2024-07-09T05:41:54.448895+00:00 19994330.274000000209 29000292.971999999136 27870462.976000010967 3961136.018000007141 60500.237447227 2024-07-09T05:41:55.440398+00:00 19994330.272999990731 29000292.991999980062 27870462.981999989599 3955192.883000016212 60500.237458886 2024-07-09T05:41:56.447773+00:00 19994330.278000000864 29000292.986000001431 27870462.971999999136 3954243.067999958992 60500.237470540 2024-07-09T05:41:57.454652+00:00 19994330.276000011712 29000292.997000008821 27870463.068000018597 3954338.004999999888 60500.237482016 2024-07-09T05:41:58.446156+00:00 19994330.274000000209 29000293.074000000954 27870463.028000000864 3961621.001000000164 60500.237493670 2024-07-09T05:41:59.453035+00:00 19994330.275999989361 29000292.918999999762 27870462.919999960810 3962516.055999998935 60500.237505145 2024-07-09T05:42:00.444538+00:00 19994330.272999998182 29000293.040000021458 27870463.032000008970 3959583.906000000890 60500.237516805 2024-07-09T05:42:01.451913+00:00 19994330.275000009686 29000292.990000009537 27870462.981000009924 3961465.067999999970 60500.237528275 2024-07-09T05:42:02.442921+00:00 19994330.275000009686 29000293.024999979883 27870463.036000009626 3962205.995000001043 60500.237539934 2024-07-09T05:42:03.450297+00:00 19994330.276999980211 29000292.976000010967 27870462.972999989986 3964401.027999997139 60500.237551404 2024-07-09T05:42:04.441303+00:00 19994330.278000000864 29000293.004999998957 27870462.984999950975 3959768.911000002176 60500.237563063 2024-07-09T05:42:05.448678+00:00 19994330.275000039488 29000292.985000010580 27870462.991000059992 3961147.066000000108 60500.237574539 2024-07-09T05:42:06.440182+00:00 19994330.269999980927 29000292.987999979407 27870463.018000010401 3961739.049999997020 60500.237586193 2024-07-09T05:42:07.447060+00:00 19994330.274999979883 29000293.047999981791 27870463.016000028700 3957653.955999999773 60500.237597852 2024-07-09T05:42:08.454436+00:00 19994330.278000000864 29000292.961000028998 27870462.990000009537 3960164.914999999106 60500.237609322 2024-07-09T05:42:09.445443+00:00 19994330.274000048637 29000292.999000009149 27870462.946999911219 3958961.067000002135 60500.237620981 2024-07-09T05:42:10.452818+00:00 19994330.275999959558 29000293.016999959946 27870463.065999981016 3959737.991999999154 60500.237632457 2024-07-09T05:42:11.444321+00:00 19994330.275000039488 29000293.004999998957 27870463.016000028700 3961473.040000007022 60500.237644111 2024-07-09T05:42:12.451201+00:00 19994330.274999979883 29000292.975000020117 27870462.981000069529 3957633.032999999821 60500.237655587 2024-07-09T05:42:13.442704+00:00 19994330.274999979883 29000292.996999979019 27870462.985999941826 3956643.936999998987 60500.237667246 2024-07-09T05:42:14.450079+00:00 19994330.277000010014 29000293.044000029564 27870463.029000040144 3962168.987999991048 60500.237678716 2024-07-09T05:42:15.441086+00:00 19994330.278999980539 29000292.970000028610 27870462.947999950498 3958235.033000006806 60500.237690376 2024-07-09T05:42:16.448461+00:00 19994330.271000031382 29000292.982999920845 27870463.011000040919 3960391.965000004042 60500.237701846 2024-07-09T05:42:17.439469+00:00 19994330.274999979883 29000293.044000029564 27870463.056999921799 3956835.053999990225 60500.237713505 2024-07-09T05:42:18.446844+00:00 19994330.272000011057 29000292.965999960899 27870462.896000031382 3958708.938000007998 60500.237725165 2024-07-09T05:42:19.454219+00:00 19994330.278000060469 29000293.028000000864 27870463.050999999046 3960559.006999998819 60500.237736634 2024-07-09T05:42:20.445226+00:00 19994330.275999899954 29000293.004000071436 27870463.019000049680 3962585.005999996793 60500.237748294 2024-07-09T05:42:21.452601+00:00 19994330.276000019163 29000292.967999938875 27870462.975000020117 3951383.002000004053 60500.237759770 2024-07-09T05:42:22.444105+00:00 19994330.274999979883 29000293.071000099182 27870463.122999910265 3964278.994000003207 60500.237771424 2024-07-09T05:42:23.450984+00:00 19994330.272000070661 29000292.956999901682 27870462.925999999046 3963294.949999988079 60500.237782899 2024-07-09T05:42:24.442486+00:00 19994330.274999979883 29000292.946000099182 27870462.947999998927 3963728.008000000846 60500.237794553 2024-07-09T05:42:25.449366+00:00 19994330.278000000864 29000292.986999988556 27870462.958000000566 3959116.946000009775 60500.237806029 2024-07-09T05:42:26.440869+00:00 19994330.278000000864 29000293.038999918848 27870463.050999999046 3958809.113999993075 60500.237817688 2024-07-09T05:42:27.448244+00:00 19994330.272999998182 29000293.029000040144 27870463.000000000000 3960267.066000000108 60500.237829158 2024-07-09T05:42:28.439252+00:00 19994330.274999979883 29000292.988999959081 27870463.022999998182 3958460.915000007022 60500.237840817 2024-07-09T05:42:29.446627+00:00 19994330.274999979883 29000292.982999999076 27870462.958999991417 3962083.935000001919 60500.237852477 2024-07-09T05:42:30.454001+00:00 19994330.274000048637 29000293.032000001520 27870463.055000010878 3959567.974999979138 60500.237863947 2024-07-09T05:42:31.445009+00:00 19994330.272999998182 29000292.966000009328 27870462.969000011683 3963099.984000027180 60500.237875606 2024-07-09T05:42:32.452385+00:00 19994330.281999949366 29000293.019999999553 27870462.986999988556 3963076.116999983788 60500.237887076 2024-07-09T05:42:33.443391+00:00 19994330.272999998182 29000293.002000000328 27870463.006999969482 3961964.046000003815 60500.237898736 2024-07-09T05:42:34.450767+00:00 19994330.274000048637 29000292.976000010967 27870462.992000039667 3962548.886000006925 60500.237910205 2024-07-09T05:42:35.441774+00:00 19994330.272999998182 29000293.017999980599 27870462.993999961764 3962949.106999992859 60500.237921865 2024-07-09T05:42:36.449149+00:00 19994330.276999950409 29000293.010000020266 27870463.050000008196 3958469.953999996185 60500.237933335 2024-07-09T05:42:37.440157+00:00 19994330.277000069618 29000293.003999978304 27870462.967000011355 3958043.008000016212 60500.237944995 2024-07-09T05:42:38.447532+00:00 19994330.273999929428 29000292.983000040054 27870462.977999988943 3959421.961999983061 60500.237956470 2024-07-09T05:42:39.439035+00:00 19994330.276000019163 29000292.963999990374 27870462.967999991030 3960950.055000007153 60500.237968124 2024-07-09T05:42:40.445914+00:00 19994330.274000048637 29000293.044999960810 27870463.040000021458 3966247.969000012148 60500.237979784 2024-07-09T05:42:41.453290+00:00 19994330.276999950409 29000293.005000051111 27870463.000000000000 3955976.996999979019 60500.237991253 2024-07-09T05:42:42.444296+00:00 19994330.277000069618 29000293.010999981314 27870463.033000048250 3964939.003000020981 60500.238002913 2024-07-09T05:42:43.451671+00:00 19994330.273999929428 29000292.992999970913 27870462.997999910265 3960066.127999991179 60500.238014383 2024-07-09T05:42:44.442679+00:00 19994330.276000019163 29000292.979000028223 27870462.986999988556 3962968.868000001181 60500.238026042 2024-07-09T05:42:45.450054+00:00 19994330.272999998182 29000293.006999969482 27870463.020000100136 3959994.125000000000 60500.238037518 2024-07-09T05:42:46.441557+00:00 19994330.276000019163 29000293.006000038236 27870462.973999980837 3963506.836999983061 60500.238049172 2024-07-09T05:42:47.448436+00:00 19994330.272999998182 29000292.962000008672 27870463.018000010401 3959765.036000012886 60500.238060648 2024-07-09T05:42:48.439940+00:00 19994330.279000010341 29000293.010999921709 27870463.033999919891 3959429.958999990951 60500.238072301 2024-07-09T05:42:49.446819+00:00 19994330.272999998182 29000292.988000039011 27870462.871000051498 3959995.122000008821 60500.238083777 2024-07-09T05:42:50.438322+00:00 19994330.280000001192 29000293.036000009626 27870463.046000000089 3963200.835999995004 60500.238095431 2024-07-09T05:42:51.445201+00:00 19994330.271999999881 29000292.975000020117 27870463.042000059038 3958446.150999993086 60500.238107090 2024-07-09T05:42:52.452576+00:00 19994330.274999991059 29000293.041000008583 27870462.992999911308 3962313.971000016201 60500.238118560 2024-07-09T05:42:53.443584+00:00 19994330.275000009686 29000292.990999940783 27870462.994000080973 3963060.005999981891 60500.238130219 2024-07-09T05:42:54.450959+00:00 19994330.275000009686 29000292.973999980837 27870463.024999979883 3960323.931000024080 60500.238141689 2024-07-09T05:42:55.441966+00:00 19994330.275999989361 29000292.964000109583 27870462.940999981016 3962771.934999973048 60500.238153349 2024-07-09T05:42:56.449341+00:00 19994330.275000009686 29000293.034999970347 27870463.026000019163 3964387.164000004996 60500.238164824 2024-07-09T05:42:57.440844+00:00 19994330.273999989033 29000293.024999979883 27870463.039999961853 3955366.930000007153 60500.238176478 2024-07-09T05:42:58.447723+00:00 19994330.273999989033 29000292.960999969393 27870462.955999970436 3958180.020999997854 60500.238187948 2024-07-09T05:42:59.438731+00:00 19994330.279000010341 29000293.027000069618 27870462.997000098228 3965813.967000008095 60500.238199607 2024-07-09T05:43:00.446106+00:00 19994330.272999998182 29000293.024999979883 27870463.021999958903 3960580.111000000965 60500.238211262 2024-07-09T05:43:01.452985+00:00 19994330.278000000864 29000292.973000049591 27870462.975999951363 3960637.794000000227 60500.238222737 2024-07-09T05:43:02.444488+00:00 19994330.272000011057 29000292.957999940962 27870463.001000050455 3957092.145999997854 60500.238234397 2024-07-09T05:43:03.451863+00:00 19994330.278000000864 29000293.034000039101 27870463.011999998242 3961406.013999999035 60500.238245867 2024-07-09T05:43:04.442871+00:00 19994330.269999980927 29000293.025999899954 27870463.039999999106 3965510.941999971867 60500.238257526 2024-07-09T05:43:05.450246+00:00 19994330.277000010014 29000292.983000040054 27870462.949999999255 3958743.986000000965 60500.238269002 2024-07-09T05:43:06.441749+00:00 19994330.278000000864 29000292.982000000775 27870463.040000010282 3958466.925999999046 60500.238280655 2024-07-09T05:43:07.448628+00:00 19994330.277000010014 29000293.011999998242 27870462.975999981165 3959342.056000053883 60500.238292131 2024-07-09T05:43:08.440132+00:00 19994330.273999989033 29000293.010999988765 27870463.034000009298 3953663.072999954224 60500.238303785 2024-07-09T05:43:09.447011+00:00 19994330.273999989033 29000292.991000011563 27870462.944000009447 3960616.953000009060 60500.238315261 2024-07-09T05:43:10.438514+00:00 19994330.273999989033 29000292.993000000715 27870463.053999990225 3954500.016000031959 60500.238326920 2024-07-09T05:43:11.445889+00:00 19994330.275000039488 29000293.074999991804 27870463.080000009388 3957142.953999996185 60500.238338574 2024-07-09T05:43:12.452768+00:00 19994330.276999950409 29000292.953000009060 27870462.939000010490 3958393.095999956131 60500.238350050 2024-07-09T05:43:13.444271+00:00 19994330.274000048637 29000292.990000009537 27870462.940000001341 3957865.027000010014 60500.238361703 2024-07-09T05:43:14.451150+00:00 19994330.274999979883 29000293.013999998569 27870463.048999968916 3963328.997000039089 60500.238373179 2024-07-09T05:43:15.442654+00:00 19994330.274999979883 29000292.962999999523 27870462.962999999523 3962183.016999959946 60500.238384838 2024-07-09T05:43:16.450029+00:00 19994330.276000019163 29000293.013999998569 27870463.011000040919 3950684.930999993812 60500.238396308 2024-07-09T05:43:17.441036+00:00 19994330.277000069618 29000292.991999980062 27870462.964999970049 3960206.983000040054 60500.238407968 2024-07-09T05:43:18.448411+00:00 19994330.273999929428 29000293.012000020593 27870462.996999979019 3957210.981999992859 60500.238419438 2024-07-09T05:43:19.439418+00:00 19994330.277000069618 29000293.022999998182 27870463.072000030428 3953811.087000011932 60500.238431097 2024-07-09T05:43:20.446794+00:00 19994330.274999979883 29000292.947999950498 27870462.934999998659 3959992.944999992847 60500.238442567 2024-07-09T05:43:21.437801+00:00 19994330.274999979883 29000293.029000040144 27870463.010999981314 3958979.079999982845 60500.238454226 2024-07-09T05:43:22.445176+00:00 19994330.274999979883 29000292.995000001043 27870463.057999968529 3958629.851000010967 60500.238465880 2024-07-09T05:43:23.452055+00:00 19994330.274999979883 29000292.982999980450 27870462.906000021845 3961019.013000010978 60500.238477356 2024-07-09T05:43:24.443559+00:00 19994330.278000000864 29000293.013999938965 27870463.032000061125 3957329.034999967087 60500.238489015 2024-07-09T05:43:25.450934+00:00 19994330.272000070661 29000292.963000059128 27870462.944999929518 3954167.059000014793 60500.238500485 2024-07-09T05:43:26.441941+00:00 19994330.273999929428 29000293.067999958992 27870463.110000010580 3959660.924000024796 60500.238512145 2024-07-09T05:43:27.449315+00:00 19994330.276000019163 29000292.983000040054 27870462.973000049591 3957384.001999973785 60500.238523621 2024-07-09T05:43:28.440819+00:00 19994330.274999979883 29000293.008000019938 27870462.986999988556 3956499.091000020970 60500.238535274 2024-07-09T05:43:29.447698+00:00 19994330.276000019163 29000292.988000039011 27870463.026000019163 3959243.949999988079 60500.238546750 2024-07-09T05:43:30.439202+00:00 19994330.274999979883 29000292.996999979019 27870463.018999930471 3961057.080999969970 60500.238558410 2024-07-09T05:43:31.446577+00:00 19994330.276000019163 29000293.046999931335 27870462.975000020117 3964471.851999998093 60500.238569879 2024-07-09T05:43:32.437584+00:00 19994330.274999979883 29000292.953999999911 27870462.978000041097 3960030.976000010967 60500.238581539 2024-07-09T05:43:33.444959+00:00 19994330.274000048637 29000293.007000088692 27870463.036000009626 3956955.056999980938 60500.238593193 2024-07-09T05:43:34.451839+00:00 19994330.276000019163 29000292.954999919981 27870463.001999970526 3961596.009000002872 60500.238604669 2024-07-09T05:43:35.443342+00:00 19994330.276999950409 29000292.981999989599 27870462.931999921799 3959315.994000018109 60500.238616328 2024-07-09T05:43:36.450717+00:00 19994330.276000019163 29000293.060999989510 27870463.092000011355 3958432.036000012886 60500.238627798 2024-07-09T05:43:37.441724+00:00 19994330.274000048637 29000292.966000080109 27870462.920000080019 3960447.941999971867 60500.238639457 2024-07-09T05:43:38.449099+00:00 19994330.273999929428 29000293.049000021070 27870463.126999970526 3960236.017000020016 60500.238650927 2024-07-09T05:43:39.440107+00:00 19994330.274999979883 29000292.975999951363 27870462.911000009626 3961310.055999993812 60500.238662587 2024-07-09T05:43:40.447482+00:00 19994330.276000000536 29000293.013999938965 27870462.960999969393 3959653.908999979030 60500.238674062 2024-07-09T05:43:41.438985+00:00 19994330.276999998838 29000292.953999999911 27870462.958000000566 3957894.060000001919 60500.238685716 2024-07-09T05:43:42.445864+00:00 19994330.276999998838 29000293.007000088692 27870463.032000008970 3953490.050000011921 60500.238697192 2024-07-09T05:43:43.437367+00:00 19994330.268999990076 29000293.017000000924 27870462.992999989539 3953984.916999996174 60500.238708845 2024-07-09T05:43:44.444246+00:00 19994330.278000008315 29000293.024999998510 27870463.057000000030 3958241.947000027169 60500.238720505 2024-07-09T05:43:45.451622+00:00 19994330.273999989033 29000292.974000010639 27870463.009000018239 3957860.131999969017 60500.238731980 2024-07-09T05:43:46.443125+00:00 19994330.276000011712 29000293.014999989420 27870462.977999988943 3963087.923000038136 60500.238743634 2024-07-09T05:43:47.450004+00:00 19994330.273999989033 29000292.990000009537 27870463.015000019222 3957088.944000006188 60500.238755110 2024-07-09T05:43:48.441507+00:00 19994330.281000021845 29000292.985000010580 27870462.995999988168 3959704.113999962807 60500.238766769 2024-07-09T05:43:49.448882+00:00 19994330.271999981254 29000293.006999999285 27870462.928999990225 3957279.924000024796 60500.238778240 2024-07-09T05:43:50.439890+00:00 19994330.274000018835 29000292.969999998808 27870463.007000029087 3958428.028999983799 60500.238789899 2024-07-09T05:43:51.447265+00:00 19994330.273999989033 29000293.037000000477 27870463.049999948591 3957404.007000029087 60500.238801369 2024-07-09T05:43:52.438272+00:00 19994330.278000000864 29000292.991999980062 27870462.975000020117 3958460.027999997139 60500.238813028 2024-07-09T05:43:53.445647+00:00 19994330.277000010014 29000292.999000009149 27870462.992999970913 3960332.933999956120 60500.238824682 2024-07-09T05:43:54.452526+00:00 19994330.273999989033 29000293.031000021845 27870463.057000041008 3959080.022000014782 60500.238836158 2024-07-09T05:43:55.444030+00:00 19994330.274999979883 29000292.972999989986 27870462.999000009149 3958423.016000031959 60500.238847812 2024-07-09T05:43:56.450909+00:00 19994330.274000048637 29000293.000000000000 27870462.975999951363 3961533.042999982834 60500.238859287 2024-07-09T05:43:57.442412+00:00 19994330.278000000864 29000293.004000011832 27870462.962999999523 3962250.986000000965 60500.238870941 2024-07-09T05:43:58.449291+00:00 19994330.271999958903 29000293.008999999613 27870463.025000039488 3964179.973999977112 60500.238882417 2024-07-09T05:43:59.440795+00:00 19994330.277000010014 29000292.991000000387 27870463.025000039488 3961405.993000030983 60500.238894076 2024-07-09T05:44:00.448170+00:00 19994330.273999989033 29000293.042999919504 27870463.032999988645 3961930.115000010002 60500.238905546 2024-07-09T05:44:01.439177+00:00 19994330.274000048637 29000292.976000070572 27870462.974999900907 3961789.880999981891 60500.238917205 2024-07-09T05:44:02.446552+00:00 19994330.275999959558 29000292.993000030518 27870462.973000049591 3963532.027000010014 60500.238928676 2024-07-09T05:44:03.437559+00:00 19994330.278000000864 29000293.037999991328 27870463.019000049680 3963132.912999988068 60500.238940335 2024-07-09T05:44:04.444935+00:00 19994330.275000039488 29000292.983999971300 27870463.009999990463 3961035.032999991905 60500.238951989 2024-07-09T05:44:05.451814+00:00 19994330.274999979883 29000292.971999999136 27870462.957999940962 3959526.023999989033 60500.238963464 2024-07-09T05:44:06.443316+00:00 19994330.274000048637 29000293.003000020981 27870463.021000031382 3966247.035000026226 60500.238975118 2024-07-09T05:44:07.450196+00:00 19994330.272999998182 29000293.019999980927 27870463.075999978930 3964727.020999968052 60500.238986594 2024-07-09T05:44:08.441699+00:00 19994330.278999920934 29000292.995000001043 27870462.977000001818 3963130.953000009060 60500.238998247 2024-07-09T05:44:09.448578+00:00 19994330.272000070661 29000292.991999980062 27870462.927999969572 3961280.012000023853 60500.239009723 2024-07-09T05:44:10.440081+00:00 19994330.276999950409 29000292.983999971300 27870463.019000049680 3958096.932999968994 60500.239021383 2024-07-09T05:44:11.447457+00:00 19994330.278000000864 29000293.028000000864 27870463.019999980927 3957482.055999993812 60500.239032852 2024-07-09T05:44:12.438464+00:00 19994330.274000048637 29000292.971000079066 27870463.000000000000 3960509.937000035774 60500.239044512 2024-07-09T05:44:13.445840+00:00 19994330.272999998182 29000293.022999998182 27870462.963000059128 3957764.133999944199 60500.239055982 2024-07-09T05:44:14.436847+00:00 19994330.276999950409 29000292.965999960899 27870462.998999949545 3960043.976999998093 60500.239067642 2024-07-09T05:44:15.444223+00:00 19994330.274000048637 29000292.996999979019 27870463.011000040919 3958697.032999991905 60500.239079295 2024-07-09T05:44:16.451101+00:00 19994330.275999899954 29000293.029000040144 27870463.013999938965 3963842.967000008095 60500.239090771 2024-07-09T05:44:17.442603+00:00 19994330.276000019163 29000292.947000030428 27870462.947000030428 3961464.045000075828 60500.239102430 2024-07-09T05:44:18.449979+00:00 19994330.274000048637 29000293.021999958903 27870463.041999939829 3961113.913999915123 60500.239113900 2024-07-09T05:44:19.440986+00:00 19994330.276000019163 29000293.006000038236 27870462.996000051498 3962374.011000037193 60500.239125560 2024-07-09T05:44:20.448362+00:00 19994330.273999929428 29000293.004999998957 27870462.965999998152 3961266.950000048149 60500.239137035 2024-07-09T05:44:21.439865+00:00 19994330.277000069618 29000293.062000010163 27870463.081000000238 3960965.001999973785 60500.239148689 2024-07-09T05:44:22.446744+00:00 19994330.274999979883 29000292.978000000119 27870462.982999999076 3958158.082000017166 60500.239160165 2024-07-09T05:44:23.438247+00:00 19994330.276000019163 29000292.933999989182 27870462.944999989122 3963872.893000007141 60500.239171819 2024-07-09T05:44:24.445126+00:00 19994330.271999958903 29000293.043999999762 27870462.995000001043 3956127.050999999046 60500.239183478 2024-07-09T05:44:25.452501+00:00 19994330.274000048637 29000293.008000019938 27870463.059000018984 3959209.003000020981 60500.239194948 2024-07-09T05:44:26.443509+00:00 19994330.278999920934 29000292.969999998808 27870462.989999979734 3958591.976999998093 60500.239206607 2024-07-09T05:44:27.450883+00:00 19994330.274999979883 29000293.016999989748 27870463.012000020593 3960450.983999968041 60500.239218078 2024-07-09T05:44:28.441891+00:00 19994330.276000019163 29000292.991999980062 27870462.944999989122 3954157.047999978065 60500.239229737 2024-07-09T05:44:29.449267+00:00 19994330.274999979883 29000292.985000010580 27870463.009999990463 3958812.996999979019 60500.239241213 2024-07-09T05:44:30.440769+00:00 19994330.272999998182 29000293.004000011832 27870462.980000019073 3960238.945000051986 60500.239252866 2024-07-09T05:44:31.447649+00:00 19994330.275000099093 29000293.049000021070 27870463.081999961287 3960200.996999979019 60500.239264342 2024-07-09T05:44:32.439152+00:00 19994330.276999950409 29000292.954999979585 27870462.945000048727 3960253.960000038147 60500.239275996 2024-07-09T05:44:33.446031+00:00 19994330.274999979883 29000293.022000011057 27870462.986000001431 3961750.143999934196 60500.239287471 2024-07-09T05:44:34.437534+00:00 19994330.276999998838 29000292.970999959856 27870463.021999958903 3956976.945999979973 60500.239299125 2024-07-09T05:44:35.444413+00:00 19994330.276000000536 29000293.032000008970 27870463.050000008196 3963785.014000058174 60500.239310785 2024-07-09T05:44:36.451789+00:00 19994330.271999999881 29000292.977999988943 27870462.926999989897 3958906.021999955177 60500.239322254 2024-07-09T05:44:37.442796+00:00 19994330.276000011712 29000292.994000080973 27870463.055999990553 3961728.008000016212 60500.239333914 2024-07-09T05:44:38.450171+00:00 19994330.272999990731 29000293.030999898911 27870462.966000020504 3964269.917000054847 60500.239345390 2024-07-09T05:44:39.441674+00:00 19994330.278999999166 29000292.991000059992 27870463.011000040919 3960818.003999948967 60500.239357044 2024-07-09T05:44:40.448553+00:00 19994330.274000018835 29000292.968000050634 27870462.914999961853 3959577.034000039101 60500.239368519 2024-07-09T05:44:41.440056+00:00 19994330.274999979883 29000293.064999941736 27870463.123999949545 3962663.036000012886 60500.239380173 2024-07-09T05:44:42.446936+00:00 19994330.275000009686 29000292.973999980837 27870462.985000010580 3965335.934000014793 60500.239391649 2024-07-09T05:44:43.438439+00:00 19994330.275999989361 29000293.008000019938 27870462.993000030518 3959801.036999940872 60500.239403302 2024-07-09T05:44:44.445319+00:00 19994330.278000030667 29000292.953000068665 27870462.949000000954 3960175.975000023842 60500.239414778 2024-07-09T05:44:45.436821+00:00 19994330.273999989033 29000292.998999949545 27870462.968999978155 3961485.041000009049 60500.239426432 2024-07-09T05:44:46.443700+00:00 19994330.275999989361 29000293.004999998957 27870463.022999998182 3963435.990000010002 60500.239438091 2024-07-09T05:44:47.451076+00:00 19994330.272999998182 29000293.019999980927 27870463.008000019938 3959420.108999968041 60500.239449561 2024-07-09T05:44:48.442083+00:00 19994330.272000011057 29000292.983999971300 27870463.021999958903 3958258.886000037193 60500.239461221 2024-07-09T05:44:49.449458+00:00 19994330.278999980539 29000293.019000049680 27870462.984000090510 3960259.987999916077 60500.239472691 2024-07-09T05:44:50.440465+00:00 19994330.277000010014 29000292.995000001043 27870462.992999911308 3957599.988000034820 60500.239484350 2024-07-09T05:44:51.447841+00:00 19994330.274999979883 29000292.957000020891 27870462.946000099182 3959504.963999987114 60500.239495826 2024-07-09T05:44:52.439344+00:00 19994330.272000011057 29000293.074999928474 27870463.120999928564 3966212.141999959946 60500.239507485 2024-07-09T05:44:53.446719+00:00 19994330.274999979883 29000293.021000031382 27870463.009000059217 3962591.880000113975 60500.239518955 2024-07-09T05:44:54.437726+00:00 19994330.277000010014 29000292.963000059128 27870462.980000019073 3961912.033999919891 60500.239530615 2024-07-09T05:44:55.445102+00:00 19994330.275000039488 29000292.995000001043 27870462.960999969393 3962783.052999972831 60500.239542085 2024-07-09T05:44:56.436108+00:00 19994330.275999959558 29000292.982999920845 27870462.990000009537 3958558.996000051033 60500.239553744 2024-07-09T05:44:57.443484+00:00 19994330.277000010014 29000292.999000001699 27870463.014999989420 3961696.952000021935 60500.239565398 2024-07-09T05:44:58.450363+00:00 19994330.271000031382 29000293.024000000209 27870463.004999998957 3960798.056999921799 60500.239576873 2024-07-09T05:44:59.441866+00:00 19994330.274999979883 29000292.984999999404 27870463.017000000924 3959341.941000103951 60500.239588533 2024-07-09T05:45:00.449241+00:00 19994330.277000010014 29000292.971000000834 27870462.986999999732 3959557.054999948014 60500.239600003 2024-07-09T05:45:01.440249+00:00 19994330.276999950409 29000293.025000009686 27870463.004000011832 3958088.001999973785 60500.239611662 2024-07-09T05:45:02.447624+00:00 19994330.276000019163 29000292.984000001103 27870462.963999990374 3961558.967000008095 60500.239623138 2024-07-09T05:45:03.439127+00:00 19994330.274999979883 29000293.081999991089 27870463.082000020891 3961636.966000080109 60500.239634792 2024-07-09T05:45:04.446006+00:00 19994330.272999998182 29000292.944999989122 27870462.949000000954 3956965.013999938965 60500.239646268 2024-07-09T05:45:05.437509+00:00 19994330.274000048637 29000293.021999981254 27870463.023999989033 3962721.046000003815 60500.239657927 2024-07-09T05:45:06.444884+00:00 19994330.279999971390 29000292.997000038624 27870462.983000010252 3962474.893000007141 60500.239669397 2024-07-09T05:45:07.435892+00:00 19994330.271000031382 29000293.005999978632 27870463.013000011444 3962909.049999951851 60500.239681056 2024-07-09T05:45:08.443267+00:00 19994330.276000019163 29000292.956000030041 27870463.007999960333 3957307.036000012886 60500.239692710 2024-07-09T05:45:09.450146+00:00 19994330.273999929428 29000292.986999988556 27870462.931000050157 3962825.973000050057 60500.239704186 2024-07-09T05:45:10.441649+00:00 19994330.275000099093 29000293.022999998182 27870463.013999998569 3964017.004999995232 60500.239715845 2024-07-09T05:45:11.449025+00:00 19994330.273999929428 29000293.000000000000 27870463.075999978930 3961780.924000024796 60500.239727315 2024-07-09T05:45:12.440032+00:00 19994330.279999971390 29000293.013999998569 27870462.949000000954 3962290.135999917984 60500.239738975 2024-07-09T05:45:13.447407+00:00 19994330.275000099093 29000292.978999968618 27870462.985000010580 3958131.975000023842 60500.239750445 2024-07-09T05:45:14.438414+00:00 19994330.276999950409 29000293.015999969095 27870463.023999989033 3958868.981000065804 60500.239762104 2024-07-09T05:45:15.445790+00:00 19994330.272999998182 29000292.983000040054 27870462.969999969006 3958039.965999960899 60500.239773580 2024-07-09T05:45:16.437292+00:00 19994330.276000019163 29000293.021999958903 27870463.045000020415 3960256.988999962807 60500.239785234 2024-07-09T05:45:17.444171+00:00 19994330.273999929428 29000292.978000041097 27870462.927000049502 3959052.075000048149 60500.239796893 2024-07-09T05:45:18.451547+00:00 19994330.277000069618 29000293.021999958903 27870463.092999938875 3959707.962999939919 60500.239808363 2024-07-09T05:45:19.442554+00:00 19994330.272999998182 29000292.983000040054 27870462.932000041008 3962291.007000089157 60500.239820022 2024-07-09T05:45:20.449929+00:00 19994330.276000019163 29000293.008000019938 27870463.029999971390 3962736.963999987114 60500.239831498 2024-07-09T05:45:21.441433+00:00 19994330.272999998182 29000292.975000020117 27870462.991000059992 3960459.011999965180 60500.239843152 2024-07-09T05:45:22.448312+00:00 19994330.274999979883 29000293.018000010401 27870463.013000011444 3960294.065000057220 60500.239854627 2024-07-09T05:45:23.439815+00:00 19994330.276999950409 29000293.034999970347 27870462.957999940962 3961408.905999898911 60500.239866281 2024-07-09T05:45:24.446694+00:00 19994330.279000040144 29000292.993000030518 27870463.077999949455 3963851.976999998093 60500.239877757 2024-07-09T05:45:25.438197+00:00 19994330.271999958903 29000292.967999938875 27870462.910000089556 3962029.008000016212 60500.239889416 2024-07-09T05:45:26.445573+00:00 19994330.274999979883 29000293.018000010401 27870463.039999961853 3963061.103999971878 60500.239900886 2024-07-09T05:45:27.436580+00:00 19994330.274000048637 29000293.001999970526 27870463.000000000000 3962685.934000014793 60500.239912546 2024-07-09T05:45:28.443955+00:00 19994330.276000000536 29000293.022000070661 27870463.037000060081 3961537.027000070084 60500.239924199 2024-07-09T05:45:29.450834+00:00 19994330.274000000209 29000292.967000011355 27870462.960999969393 3967030.950999975204 60500.239935675 2024-07-09T05:45:30.442337+00:00 19994330.280000001192 29000292.980000019073 27870462.983999971300 3958410.980999947060 60500.239947335 2024-07-09T05:45:31.449713+00:00 19994330.274000000209 29000293.001999970526 27870462.998000029474 3960956.024000049103 60500.239958805 2024-07-09T05:45:32.440720+00:00 19994330.274999991059 29000293.038999918848 27870463.044000029564 3958600.960000038147 60500.239970464 2024-07-09T05:45:33.448095+00:00 19994330.271000009030 29000293.014000058174 27870463.018999930471 3959541.052999972831 60500.239981934 2024-07-09T05:45:34.439102+00:00 19994330.280999988317 29000292.973999999464 27870462.983000040054 3962174.973999977112 60500.239993594 2024-07-09T05:45:35.446477+00:00 19994330.271000001580 29000292.988000001758 27870462.942000031471 3961582.055999993812 60500.240005069 2024-07-09T05:45:36.437981+00:00 19994330.275999989361 29000292.991000000387 27870463.039999961853 3963505.034999967087 60500.240016723 2024-07-09T05:45:37.444862+00:00 19994330.276000019163 29000293.028000008315 27870463.043000001460 3963686.912000060081 60500.240028193 2024-07-09T05:45:38.435867+00:00 19994330.273999989033 29000292.984999980778 27870462.948999989778 3963444.036999940872 60500.240039852 2024-07-09T05:45:39.443242+00:00 19994330.275000009686 29000293.000000000000 27870463.006000008434 3961733.950000048149 60500.240051512 2024-07-09T05:45:40.450617+00:00 19994330.275999989361 29000293.020000010729 27870463.000999990851 3958475.098000050057 60500.240062987 2024-07-09T05:45:41.442120+00:00 19994330.276000019163 29000292.991000000387 27870463.010000020266 3963773.977999926079 60500.240074641 2024-07-09T05:45:42.449000+00:00 19994330.275999959558 29000292.998000029474 27870463.016999989748 3967629.909000039101 60500.240086117 2024-07-09T05:45:43.440503+00:00 19994330.278000000864 29000292.987999979407 27870462.951000008732 3964592.092999935150 60500.240097770 2024-07-09T05:45:44.447382+00:00 19994330.272000011057 29000292.991999980062 27870463.000999990851 3962829.980000019073 60500.240109246 2024-07-09T05:45:45.438885+00:00 19994330.273999989033 29000293.000999990851 27870463.008000019938 3963693.917000054847 60500.240120906 2024-07-09T05:45:46.446261+00:00 19994330.278000000864 29000293.003000020981 27870463.019999980927 3961134.169000030030 60500.240132376 2024-07-09T05:45:47.437268+00:00 19994330.272999998182 29000292.986999988556 27870462.963999990374 3960121.835999966133 60500.240144035 2024-07-09T05:45:48.444642+00:00 19994330.277000010014 29000293.037000000477 27870463.007000029087 3962400.967000008095 60500.240155505 2024-07-09T05:45:49.435650+00:00 19994330.277000010014 29000292.951000031084 27870463.014999989420 3960224.101999998093 60500.240167165 2024-07-09T05:45:50.443025+00:00 19994330.270999971777 29000293.008999999613 27870463.005999978632 3962241.054000020027 60500.240178818 2024-07-09T05:45:51.449904+00:00 19994330.275000039488 29000293.048999968916 27870463.056000050157 3961679.954999924172 60500.240190294 2024-07-09T05:45:52.441408+00:00 19994330.278000000864 29000292.960999969393 27870462.955999970436 3961076.975000023842 60500.240201948 2024-07-09T05:45:53.448289+00:00 19994330.273999989033 29000293.037000060081 27870462.967000011355 3962121.802999972831 60500.240213424 2024-07-09T05:45:54.439790+00:00 19994330.274999979883 29000292.962000008672 27870462.994000021368 3961912.185000061989 60500.240225077 2024-07-09T05:45:55.446669+00:00 19994330.274000048637 29000292.970999959856 27870463.007000029087 3960783.013999938965 60500.240236553 2024-07-09T05:45:56.438172+00:00 19994330.274999979883 29000293.050999999046 27870463.008999940008 3959419.024000049103 60500.240248213 2024-07-09T05:45:57.445547+00:00 19994330.276999950409 29000293.009000059217 27870463.032999988645 3960869.101999998093 60500.240259682 2024-07-09T05:45:58.436555+00:00 19994330.272999998182 29000292.977000001818 27870462.958000060171 3963141.830000042915 60500.240271342 2024-07-09T05:45:59.443930+00:00 19994330.279000040144 29000293.000000000000 27870463.011999960989 3958076.120999931823 60500.240282818 2024-07-09T05:46:00.435433+00:00 19994330.276999950409 29000293.016999959946 27870463.001999970526 3956510.976999998093 60500.240294471 2024-07-09T05:46:01.442312+00:00 19994330.272999998182 29000293.009999990463 27870463.014000058174 3959783.011000037193 60500.240306125 2024-07-09T05:46:02.449191+00:00 19994330.272999998182 29000292.990000009537 27870462.960999969393 3960666.952000021935 60500.240317601 2024-07-09T05:46:03.440695+00:00 19994330.275000099093 29000292.960000038147 27870463.026000019163 3961194.925999999046 60500.240329260 2024-07-09T05:46:04.448070+00:00 19994330.278999920934 29000293.018000010401 27870463.025999899954 3961743.079999924172 60500.240340730 2024-07-09T05:46:05.439077+00:00 19994330.274000048637 29000293.008999940008 27870462.945000048727 3962169.042000054847 60500.240352389 2024-07-09T05:46:06.446452+00:00 19994330.276999950409 29000292.986000061035 27870463.014999989420 3963551.937000035774 60500.240363860 2024-07-09T05:46:07.437460+00:00 19994330.272000070661 29000293.025999899954 27870463.022000070661 3960215.027999997139 60500.240375519 2024-07-09T05:46:08.444835+00:00 19994330.275999899954 29000292.973000049591 27870462.985999941826 3957267.989999889862 60500.240386995 2024-07-09T05:46:09.436338+00:00 19994330.272999998182 29000292.993999961764 27870462.968999978155 3958396.019000052940 60500.240398648 2024-07-09T05:46:10.443217+00:00 19994330.280000090599 29000293.029000040144 27870463.046000000089 3958016.924000024796 60500.240410308 2024-07-09T05:46:11.450592+00:00 19994330.274999979883 29000292.995999999344 27870463.006999969482 3953850.078999996185 60500.240421778 2024-07-09T05:46:12.441599+00:00 19994330.274999979883 29000293.017000000924 27870463.060999989510 3959945.960000038147 60500.240433437 2024-07-09T05:46:13.448974+00:00 19994330.274999979883 29000292.984999999404 27870462.938000079244 3956820.040999888908 60500.240444907 2024-07-09T05:46:14.439982+00:00 19994330.272999998182 29000292.975999999791 27870462.897999998182 3959324.904000043869 60500.240456567 2024-07-09T05:46:15.447357+00:00 19994330.278000000864 29000293.023000020534 27870463.131000000983 3956953.175999999046 60500.240468042 2024-07-09T05:46:16.438860+00:00 19994330.275000099093 29000292.989999979734 27870462.967999991030 3958171.904000043869 60500.240479696 2024-07-09T05:46:17.445738+00:00 19994330.275999899954 29000293.025000009686 27870462.980000000447 3960259.004999995232 60500.240491172 2024-07-09T05:46:18.437243+00:00 19994330.272999998182 29000292.942999988794 27870462.983000010252 3962604.037999988068 60500.240502825 2024-07-09T05:46:19.444122+00:00 19994330.275000099093 29000293.043000038713 27870463.035000000149 3962496.865000010002 60500.240514301 2024-07-09T05:46:20.435625+00:00 19994330.273999929428 29000292.997999969870 27870463.004999998957 3959846.013999938965 60500.240525955 2024-07-09T05:46:21.442504+00:00 19994330.278000000864 29000293.013000011444 27870463.022000011057 3959014.016000031959 60500.240537615 2024-07-09T05:46:22.449879+00:00 19994330.274999998510 29000292.962000008672 27870462.970999989659 3960036.047000051010 60500.240549084 2024-07-09T05:46:23.440887+00:00 19994330.278999999166 29000293.035999950022 27870463.009999990463 3959718.996999979019 60500.240560744 2024-07-09T05:46:24.448262+00:00 19994330.269999999553 29000292.994000021368 27870463.022999998182 3961916.988999962807 60500.240572214 2024-07-09T05:46:25.439269+00:00 19994330.275999989361 29000292.989000018686 27870462.986000001431 3961924.976999998093 60500.240583873 2024-07-09T05:46:26.446644+00:00 19994330.276000011712 29000293.019999980927 27870463.022000011057 3955303.932999968994 60500.240595349 2024-07-09T05:46:27.438147+00:00 19994330.272999998182 29000293.017000019550 27870463.004000011832 3963833.078000069130 60500.240607003 2024-07-09T05:46:28.445027+00:00 19994330.275999989361 29000292.954999979585 27870462.958000000566 3962579.041000009049 60500.240618479 2024-07-09T05:46:29.436530+00:00 19994330.275999989361 29000293.008999940008 27870462.983999971300 3957792.012000000104 60500.240630132 2024-07-09T05:46:30.443409+00:00 19994330.278000000864 29000292.982000108808 27870462.988000039011 3956723.033000001218 60500.240641608 2024-07-09T05:46:31.434912+00:00 19994330.271000001580 29000293.035999890417 27870463.041000008583 3958890.939999999013 60500.240653262 2024-07-09T05:46:32.441791+00:00 19994330.277000010014 29000292.978000041097 27870462.958999991417 3958960.914000000805 60500.240664921 2024-07-09T05:46:33.449166+00:00 19994330.279000010341 29000293.014000058174 27870463.022000011057 3956341.114000000060 60500.240676391 2024-07-09T05:46:34.440174+00:00 19994330.271999981254 29000293.009999990463 27870463.003999948502 3965218.002999999095 60500.240688050 2024-07-09T05:46:35.447549+00:00 19994330.274999979883 29000292.959999918938 27870463.006999969482 3958663.964999999851 60500.240699520 2024-07-09T05:46:36.438556+00:00 19994330.272000011057 29000292.991000059992 27870462.986000061035 3957714.971999999136 60500.240711180 2024-07-09T05:46:37.445931+00:00 19994330.276000019163 29000293.021999958903 27870463.006000038236 3956697.972000002861 60500.240722655 2024-07-09T05:46:38.437435+00:00 19994330.275999959558 29000293.042999979109 27870463.024999979883 3960135.052000001073 60500.240734309 2024-07-09T05:46:39.444314+00:00 19994330.278000060469 29000292.973000049591 27870462.942999958992 3955482.008999995887 60500.240745785 2024-07-09T05:46:40.435817+00:00 19994330.274999979883 29000292.980000019073 27870463.032000061125 3957103.028000005055 60500.240757438 2024-07-09T05:46:41.442696+00:00 19994330.273999989033 29000293.028999920934 27870463.028999920934 3961263.962999999989 60500.240769098 2024-07-09T05:46:42.450071+00:00 19994330.275000039488 29000293.022000070661 27870463.001000050455 3961910.026000001002 60500.240780568 2024-07-09T05:46:43.441079+00:00 19994330.273999989033 29000292.970000028610 27870462.993999961764 3961260.872999995947 60500.240792227 2024-07-09T05:46:44.448454+00:00 19994330.278999980539 29000292.978999968618 27870462.986999988556 3960820.092000000179 60500.240803698 2024-07-09T05:46:45.439461+00:00 19994330.274999979883 29000293.023999929428 27870462.986999988556 3962284.989000007976 60500.240815357 2024-07-09T05:46:46.446836+00:00 19994330.275000039488 29000292.965000029653 27870462.974000100046 3958959.957999988925 60500.240826827 2024-07-09T05:46:47.437843+00:00 19994330.273999989033 29000293.036000009626 27870463.042999979109 3960325.011000006925 60500.240838486 2024-07-09T05:46:48.445218+00:00 19994330.274999979883 29000293.010000001639 27870463.010999921709 3960478.137999997009 60500.240849962 2024-07-09T05:46:49.436722+00:00 19994330.274999979883 29000292.985000010580 27870462.995000001043 3957756.907000004780 60500.240861616 2024-07-09T05:46:50.443601+00:00 19994330.276000019163 29000293.013999998569 27870462.970000028610 3962210.978000000119 60500.240873091 2024-07-09T05:46:51.435104+00:00 19994330.277000069618 29000292.953999999911 27870463.003000020981 3960043.964999989141 60500.240884745 2024-07-09T05:46:52.441983+00:00 19994330.275999899954 29000293.052000019699 27870463.041999939829 3957986.156000003219 60500.240896405 2024-07-09T05:46:53.449359+00:00 19994330.271000031382 29000292.954999979585 27870462.962000008672 3958350.955999999773 60500.240907880 2024-07-09T05:46:54.440862+00:00 19994330.274999979883 29000293.027000010014 27870463.030000001192 3959811.951000005007 60500.240919534 2024-07-09T05:46:55.447741+00:00 19994330.276000019163 29000292.965999990702 27870462.940999988467 3964161.969999998808 60500.240931010 2024-07-09T05:46:56.439244+00:00 19994330.276000019163 29000293.018000010401 27870463.052000001073 3956419.025999993086 60500.240942664 2024-07-09T05:46:57.446123+00:00 19994330.276000019163 29000293.022000011057 27870462.991000011563 3963277.968000010122 60500.240954139 2024-07-09T05:46:58.437626+00:00 19994330.274999979883 29000292.972999989986 27870463.013999979943 3961157.087999999989 60500.240965798 2024-07-09T05:46:59.445002+00:00 19994330.276000019163 29000293.004999998957 27870462.967000011355 3960667.913000002969 60500.240977269 2024-07-09T05:47:00.436009+00:00 19994330.274999979883 29000293.022999998182 27870463.052999999374 3958313.076999992132 60500.240988928 2024-07-09T05:47:01.443384+00:00 19994330.274999979883 29000293.001999970526 27870462.949000000954 3959031.914000004996 60500.241000398 2024-07-09T05:47:02.434391+00:00 19994330.277000069618 29000293.022999998182 27870463.041000008583 3960987.958999990951 60500.241012057 2024-07-09T05:47:03.441767+00:00 19994330.274999979883 29000292.953999999911 27870462.981000009924 3958984.261000006925 60500.241023711 2024-07-09T05:47:04.448646+00:00 19994330.273999929428 29000292.988000039011 27870462.977000001818 3964632.830000013113 60500.241035187 2024-07-09T05:47:05.440149+00:00 19994330.272999998182 29000293.012999951839 27870462.962000008672 3956701.048999994993 60500.241046840 2024-07-09T05:47:06.447028+00:00 19994330.275000099093 29000292.996000051498 27870463.037000000477 3958706.909999995958 60500.241058316 2024-07-09T05:47:07.438531+00:00 19994330.278000000864 29000293.036999940872 27870463.037999991328 3964490.095999985933 60500.241069976 2024-07-09T05:47:08.445907+00:00 19994330.275999899954 29000292.945000048727 27870462.963999990374 3961312.985000013839 60500.241081445 2024-07-09T05:47:09.436914+00:00 19994330.275000099093 29000293.032999988645 27870462.986000001431 3960475.907999991905 60500.241093105 2024-07-09T05:47:10.444289+00:00 19994330.276999950409 29000293.004999998957 27870463.069999989122 3962182.055999993812 60500.241104575 2024-07-09T05:47:11.435296+00:00 19994330.272999998182 29000293.018000010401 27870462.977000001818 3957687.032999991905 60500.241116229 2024-07-09T05:47:12.442175+00:00 19994330.272999998182 29000292.953999999911 27870462.943000018597 3959346.977000027895 60500.241127888 2024-07-09T05:47:13.449551+00:00 19994330.279999971390 29000293.011000040919 27870463.011999960989 3959988.876999973785 60500.241139358 2024-07-09T05:47:14.440558+00:00 19994330.272999998182 29000293.011999960989 27870463.034999970347 3958314.145000011194 60500.241151018 2024-07-09T05:47:15.447933+00:00 19994330.276000000536 29000293.014999989420 27870463.005000110716 3958289.034000008833 60500.241162493 2024-07-09T05:47:16.439436+00:00 19994330.274000000209 29000292.981000069529 27870462.993999961764 3963877.009999989998 60500.241174147 2024-07-09T05:47:17.446315+00:00 19994330.274000000209 29000292.982999920845 27870462.977999929339 3962201.861999989022 60500.241185623 2024-07-09T05:47:18.437818+00:00 19994330.275999989361 29000293.011000040919 27870462.995000001043 3959135.099000006914 60500.241197277 2024-07-09T05:47:19.444701+00:00 19994330.276000011712 29000293.009999990463 27870463.037000060081 3962650.920000017155 60500.241208753 2024-07-09T05:47:20.436201+00:00 19994330.278000000864 29000292.996999979019 27870462.965999960899 3963152.060999989975 60500.241220412 2024-07-09T05:47:21.443576+00:00 19994330.272999990731 29000292.993999961764 27870463.004000071436 3961114.076000005007 60500.241231882 2024-07-09T05:47:22.434583+00:00 19994330.272999998182 29000293.015000101179 27870463.024999979883 3959386.902999997139 60500.241243541 2024-07-09T05:47:23.441958+00:00 19994330.275000009686 29000293.013999938965 27870462.962000008672 3959494.062000005972 60500.241255195 2024-07-09T05:47:24.448838+00:00 19994330.278000000864 29000292.955999970436 27870463.037999991328 3959131.891999990214 60500.241266671 2024-07-09T05:47:25.440341+00:00 19994330.275000009686 29000292.993000000715 27870462.899999979883 3959852.972000002861 60500.241278324 2024-07-09T05:47:26.447222+00:00 19994330.275000009686 29000293.037000000477 27870463.103000041097 3956274.139999986161 60500.241289800 2024-07-09T05:47:27.438723+00:00 19994330.273999989033 29000292.991999998689 27870462.967999938875 3964829.020000011194 60500.241301459 2024-07-09T05:47:28.446097+00:00 19994330.276000019163 29000293.018999990076 27870462.991000059992 3959321.879000008106 60500.241312929 2024-07-09T05:47:29.437106+00:00 19994330.273999989033 29000292.957000020891 27870462.995999928564 3958696.986999989022 60500.241324589 2024-07-09T05:47:30.444481+00:00 19994330.277000010014 29000293.002999991179 27870463.025000099093 3955179.018000007141 60500.241336064 2024-07-09T05:47:31.435984+00:00 19994330.275999959558 29000293.025000009686 27870462.995999928564 3960817.029000014067 60500.241347718 2024-07-09T05:47:32.442863+00:00 19994330.276000019163 29000292.963999990374 27870462.989000000060 3954950.926999986172 60500.241359194 2024-07-09T05:47:33.434366+00:00 19994330.270999971777 29000293.002999991179 27870462.982999999076 3958119.097999989986 60500.241370848 2024-07-09T05:47:34.441245+00:00 19994330.275000039488 29000292.992000039667 27870463.006999999285 3960540.060000001919 60500.241382507 2024-07-09T05:47:35.448621+00:00 19994330.277000010014 29000293.017999950796 27870463.010999988765 3959919.869000018109 60500.241393983 2024-07-09T05:47:36.440124+00:00 19994330.274999979883 29000293.040000021458 27870463.018999990076 3966111.103999971878 60500.241405637 2024-07-09T05:47:37.447003+00:00 19994330.277000010014 29000292.959999978542 27870462.960000008345 3962454.025000036228 60500.241417112 2024-07-09T05:47:38.438506+00:00 19994330.277000010014 29000293.008999999613 27870463.041000008583 3962265.831999958027 60500.241428766 2024-07-09T05:47:39.445386+00:00 19994330.272999998182 29000293.026000019163 27870463.007999990135 3958259.103000044823 60500.241440242 2024-07-09T05:47:40.436889+00:00 19994330.273999989033 29000292.995000001043 27870462.966000020504 3959614.953999996185 60500.241451901 2024-07-09T05:47:41.444264+00:00 19994330.277000010014 29000292.976000010967 27870463.009999990463 3964109.078999996185 60500.241463371 2024-07-09T05:47:42.435271+00:00 19994330.276999950409 29000292.978999968618 27870462.968999978155 3964229.972000002861 60500.241475031 2024-07-09T05:47:43.442646+00:00 19994330.277000069618 29000293.057999968529 27870463.082000020891 3960702.027999997139 60500.241486500 2024-07-09T05:47:44.433653+00:00 19994330.272999998182 29000292.993000030518 27870462.962999999523 3963435.963999987114 60500.241498160 2024-07-09T05:47:45.441029+00:00 19994330.270999908447 29000292.995000001043 27870463.018999990076 3958624.876999973785 60500.241509819 2024-07-09T05:47:46.448403+00:00 19994330.278000000864 29000292.955999970436 27870462.926999989897 3957663.117000042927 60500.241521290 2024-07-09T05:47:47.439411+00:00 19994330.272999998182 29000293.032000061125 27870463.038000050932 3957567.958000003826 60500.241532949 2024-07-09T05:47:48.446786+00:00 19994330.281000021845 29000292.992999911308 27870463.037999991328 3962360.035999954212 60500.241544419 2024-07-09T05:47:49.437793+00:00 19994330.272999998182 29000293.014000058174 27870463.011999960989 3963227.016000031959 60500.241556078 2024-07-09T05:47:50.445169+00:00 19994330.272999998182 29000292.995000001043 27870462.940000001341 3961833.042999982834 60500.241567554 2024-07-09T05:47:51.436671+00:00 19994330.276000019163 29000292.975000020117 27870462.971999999136 3958670.930999993812 60500.241579208 2024-07-09T05:47:52.443551+00:00 19994330.274000048637 29000292.996999979019 27870463.029000040144 3964663.071000040043 60500.241590683 2024-07-09T05:47:53.435054+00:00 19994330.278999920934 29000293.064999941736 27870463.047999981791 3965601.972999989986 60500.241602337 2024-07-09T05:47:54.441933+00:00 19994330.272999998182 29000292.956000089645 27870462.960999969393 3966594.986999989022 60500.241613813 2024-07-09T05:47:55.433437+00:00 19994330.276000019163 29000293.023999929428 27870463.012000080198 3959119.972000002861 60500.241625466 2024-07-09T05:47:56.440316+00:00 19994330.274000048637 29000293.001000050455 27870463.018000010401 3959664.884000002872 60500.241637126 2024-07-09T05:47:57.447691+00:00 19994330.273999929428 29000292.947000030428 27870462.933999899775 3960172.144999980927 60500.241648602 2024-07-09T05:47:58.439194+00:00 19994330.277000069618 29000293.038999918848 27870463.041000008583 3958247.054000020027 60500.241660255 2024-07-09T05:47:59.446073+00:00 19994330.278000000864 29000293.007000088692 27870463.030000090599 3962743.824999988079 60500.241671731 2024-07-09T05:48:00.437576+00:00 19994330.272999998182 29000292.973999980837 27870462.978999968618 3956897.185999989975 60500.241683391 2024-07-09T05:48:01.444952+00:00 19994330.273999929428 29000292.977000001818 27870462.978999968618 3961094.937000035774 60500.241694861 2024-07-09T05:48:02.435959+00:00 19994330.277000069618 29000293.035999998450 27870463.049000021070 3959999.031999946106 60500.241706520 2024-07-09T05:48:03.443334+00:00 19994330.271999958903 29000293.019999999553 27870463.021000031382 3960961.979000031948 60500.241717990 2024-07-09T05:48:04.434341+00:00 19994330.277000069618 29000292.934000000358 27870462.893999930471 3956950.969999969006 60500.241729650 2024-07-09T05:48:05.441717+00:00 19994330.276999950409 29000293.020000010729 27870463.029999971390 3957949.906000018120 60500.241741303 2024-07-09T05:48:06.448596+00:00 19994330.276000019163 29000293.049999978393 27870462.996000051498 3955861.106000006199 60500.241752779 2024-07-09T05:48:07.440099+00:00 19994330.272999998182 29000292.953000009060 27870462.985999941826 3959762.970000029076 60500.241764433 2024-07-09T05:48:08.446978+00:00 19994330.273999929428 29000293.043999999762 27870463.030000090599 3963677.921999990940 60500.241775909 2024-07-09T05:48:09.438481+00:00 19994330.278000000864 29000292.978000018746 27870462.988999959081 3962548.131999969017 60500.241787568 2024-07-09T05:48:10.445856+00:00 19994330.274999998510 29000293.001000020653 27870462.952999949455 3958379.865000010002 60500.241799038 2024-07-09T05:48:11.436864+00:00 19994330.278000000864 29000292.993999961764 27870463.028999999166 3959108.055999993812 60500.241810697 2024-07-09T05:48:12.444239+00:00 19994330.272999990731 29000293.018000010401 27870463.019999999553 3964602.981999992859 60500.241822167 2024-07-09T05:48:13.435246+00:00 19994330.272999998182 29000292.958000000566 27870462.970999989659 3964769.018000007141 60500.241833827 2024-07-09T05:48:14.442621+00:00 19994330.275000009686 29000292.995000001043 27870463.000000000000 3962392.022000014782 60500.241845297 2024-07-09T05:48:15.433628+00:00 19994330.277000010014 29000293.078999999911 27870463.067000001669 3963724.963999987114 60500.241856956 2024-07-09T05:48:16.441004+00:00 19994330.275999989361 29000292.930000010878 27870462.991000000387 3956576.120999991894 60500.241868610 2024-07-09T05:48:17.447883+00:00 19994330.275999989361 29000293.008000019938 27870462.960999999195 3961450.915000020992 60500.241880085 2024-07-09T05:48:18.439386+00:00 19994330.273999989033 29000293.035999950022 27870463.059000018984 3963320.985000013839 60500.241891745 2024-07-09T05:48:19.446761+00:00 19994330.272000011057 29000292.997000038624 27870463.000000000000 3962219.104999959003 60500.241903215 2024-07-09T05:48:20.437769+00:00 19994330.277000010014 29000292.975999951363 27870463.010999981314 3962643.925000011921 60500.241914874 2024-07-09T05:48:21.445144+00:00 19994330.276999980211 29000292.990000009537 27870462.969000041485 3962872.013000010978 60500.241926344 2024-07-09T05:48:22.436151+00:00 19994330.276000019163 29000293.016000028700 27870462.995000001043 3955237.977999985218 60500.241938004 2024-07-09T05:48:23.443526+00:00 19994330.275999959558 29000293.011000040919 27870463.001999970526 3958561.069999992847 60500.241949480 2024-07-09T05:48:24.435029+00:00 19994330.274000048637 29000292.986999988556 27870463.013999998569 3958009.009000002872 60500.241961133 2024-07-09T05:48:25.441908+00:00 19994330.272999998182 29000293.036999940872 27870463.031000021845 3959397.984000027180 60500.241972609 2024-07-09T05:48:26.433412+00:00 19994330.275999959558 29000292.938000079244 27870462.917999979109 3965631.954999982845 60500.241984269 2024-07-09T05:48:27.440787+00:00 19994330.277000010014 29000293.008999940008 27870463.026000019163 3960361.995000004768 60500.241995922 2024-07-09T05:48:28.447666+00:00 19994330.274999979883 29000293.016000028700 27870463.039999961853 3958200.009000002872 60500.242007398 2024-07-09T05:48:29.439169+00:00 19994330.276000019163 29000293.026999950409 27870462.987000048161 3957135.963999987114 60500.242019052 2024-07-09T05:48:30.446049+00:00 19994330.277000010014 29000292.971999999136 27870462.930999990553 3958967.045000017155 60500.242030521 2024-07-09T05:48:31.437056+00:00 19994330.270999971777 29000293.006000038236 27870463.039999961853 3965751.976999998093 60500.242042181 2024-07-09T05:48:32.444431+00:00 19994330.277000010014 29000292.950999978930 27870462.977000001818 3958555.010999978054 60500.242053657 2024-07-09T05:48:33.435934+00:00 19994330.277000010014 29000293.029000040144 27870463.014999989420 3959158.966000020970 60500.242065310 2024-07-09T05:48:34.442813+00:00 19994330.272000011057 29000292.991999980062 27870463.001000050455 3961175.023999989033 60500.242076786 2024-07-09T05:48:35.434317+00:00 19994330.275999959558 29000293.015999909490 27870462.993999961764 3964010.943000019062 60500.242088440 2024-07-09T05:48:36.441196+00:00 19994330.276000019163 29000292.989000078291 27870463.029999971390 3959103.027000010014 60500.242099916 2024-07-09T05:48:37.432701+00:00 19994330.272999998182 29000293.015999909490 27870463.016000028700 3961672.041999996174 60500.242111569 2024-07-09T05:48:38.439578+00:00 19994330.276000019163 29000292.993000030518 27870462.949000000954 3966736.907999991905 60500.242123228 2024-07-09T05:48:39.446953+00:00 19994330.276999950409 29000293.006999999285 27870463.050999999046 3960223.106999992859 60500.242134699 2024-07-09T05:48:40.437961+00:00 19994330.277000069618 29000292.989999990910 27870462.930000070482 3964007.012000023853 60500.242146358 2024-07-09T05:48:41.445336+00:00 19994330.273999929428 29000293.000000000000 27870463.028999920934 3958613.007999957073 60500.242157828 2024-07-09T05:48:42.436343+00:00 19994330.272000070661 29000293.018000010401 27870463.024000048637 3960360.022000014782 60500.242169487 2024-07-09T05:48:43.443718+00:00 19994330.276999950409 29000293.003000009805 27870462.977999929339 3962807.943000019062 60500.242180957 2024-07-09T05:48:44.434726+00:00 19994330.274000048637 29000292.988000009209 27870462.979000091553 3962321.953999996185 60500.242192617 2024-07-09T05:48:45.442100+00:00 19994330.276999950409 29000293.006999999285 27870463.016999959946 3961581.026999949943 60500.242204087 2024-07-09T05:48:46.433108+00:00 19994330.276999950409 29000292.974999990314 27870462.978999968618 3962800.910000085831 60500.242215746 2024-07-09T05:48:47.440483+00:00 19994330.272999998182 29000293.019999980927 27870463.029000040144 3958446.081999897957 60500.242227406 2024-07-09T05:48:48.447858+00:00 19994330.274000048637 29000292.948000010103 27870462.950999978930 3958930.067000031006 60500.242238875 2024-07-09T05:48:49.438865+00:00 19994330.276000019163 29000293.035000029951 27870463.019000001252 3955348.902999997139 60500.242250535 2024-07-09T05:48:50.446241+00:00 19994330.278999920934 29000293.025999959558 27870463.017999999225 3963281.022000073921 60500.242262005 2024-07-09T05:48:51.437248+00:00 19994330.275000099093 29000293.009999990463 27870463.014000009745 3959037.982999920845 60500.242273665 2024-07-09T05:48:52.444623+00:00 19994330.273999929428 29000292.977000001818 27870463.013000000268 3956924.019999980927 60500.242285135 2024-07-09T05:48:53.435630+00:00 19994330.274000048637 29000293.004999998957 27870462.986999988556 3960208.055999993812 60500.242296794 2024-07-09T05:48:54.443005+00:00 19994330.274999979883 29000293.008999999613 27870463.015999998897 3960786.962000011932 60500.242308264 2024-07-09T05:48:55.434013+00:00 19994330.274999979883 29000293.007000029087 27870463.031000021845 3957021.986000061035 60500.242319923 2024-07-09T05:48:56.441388+00:00 19994330.276000019163 29000292.987999979407 27870462.981999989599 3959802.000000000000 60500.242331399 2024-07-09T05:48:57.432891+00:00 19994330.276000019163 29000292.967000011355 27870462.951999988407 3959158.995000004768 60500.242343053 2024-07-09T05:48:58.439770+00:00 19994330.276000019163 29000293.028000000864 27870462.995999988168 3957146.047999978065 60500.242354712 2024-07-09T05:48:59.447145+00:00 19994330.272999998182 29000293.001000050455 27870463.022000011057 3961864.942999958992 60500.242366188 2024-07-09T05:49:00.438648+00:00 19994330.275999899954 29000292.993999961764 27870462.994000021368 3963131.994000076782 60500.242377842 2024-07-09T05:49:01.445527+00:00 19994330.274000048637 29000292.996999979019 27870463.032000008970 3959596.020999907982 60500.242389318 2024-07-09T05:49:02.437031+00:00 19994330.280000001192 29000293.003000020981 27870462.973999980837 3958356.945000051986 60500.242400977 2024-07-09T05:49:03.444406+00:00 19994330.271000001580 29000293.000000000000 27870462.995000001043 3957268.055999993812 60500.242412447 2024-07-09T05:49:04.435413+00:00 19994330.276999998838 29000293.034999970347 27870463.011999960989 3961024.074000000954 60500.242424106 2024-07-09T05:49:05.442788+00:00 19994330.272999998182 29000292.978000041097 27870463.011000040919 3960749.896999955177 60500.242435576 2024-07-09T05:49:06.433796+00:00 19994330.275999989361 29000292.985999941826 27870462.986999988556 3962545.020000100136 60500.242447236 2024-07-09T05:49:07.441171+00:00 19994330.274000000209 29000293.044000029564 27870463.041999999434 3962585.950999975204 60500.242458706 2024-07-09T05:49:08.432177+00:00 19994330.280999999493 29000292.968000050634 27870462.947999950498 3959888.970000029076 60500.242470365 2024-07-09T05:49:09.439553+00:00 19994330.271000001580 29000293.015999909490 27870463.047000050545 3961519.012999891769 60500.242482019 2024-07-09T05:49:10.446432+00:00 19994330.277000010014 29000293.019000049680 27870462.978999968618 3963267.019000052940 60500.242493494 2024-07-09T05:49:11.437935+00:00 19994330.272999968380 29000292.934000018984 27870462.950999978930 3958381.006999969017 60500.242505154 2024-07-09T05:49:12.445311+00:00 19994330.272999998182 29000292.985999941826 27870462.978000041097 3961092.098000050057 60500.242516624 2024-07-09T05:49:13.436318+00:00 19994330.278000030667 29000293.018000010401 27870463.029999971390 3961100.906000018120 60500.242528284 2024-07-09T05:49:14.443693+00:00 19994330.274999979883 29000293.050000071526 27870463.065000060946 3960089.049999951851 60500.242539753 2024-07-09T05:49:15.434700+00:00 19994330.275000039488 29000292.964999910444 27870462.921999931335 3956385.054000020027 60500.242551413 2024-07-09T05:49:16.442076+00:00 19994330.274999979883 29000293.030999999493 27870463.081000089645 3958630.952999948990 60500.242562889 2024-07-09T05:49:17.433579+00:00 19994330.274999979883 29000292.970000009984 27870463.002999901772 3962517.976000071038 60500.242574542 2024-07-09T05:49:18.440458+00:00 19994330.274000048637 29000292.972999989986 27870462.925000071526 3961853.006999969017 60500.242586018 2024-07-09T05:49:19.431961+00:00 19994330.278999980539 29000293.041999999434 27870463.011000040919 3954843.095000029076 60500.242597678 2024-07-09T05:49:20.439336+00:00 19994330.273999989033 29000293.006000000983 27870463.031999949366 3957196.883999944199 60500.242609331 2024-07-09T05:49:21.446216+00:00 19994330.276000019163 29000292.968000020832 27870462.952000018209 3959330.990000010002 60500.242620807 2024-07-09T05:49:22.437719+00:00 19994330.272999998182 29000293.026999980211 27870463.011999960989 3961245.070000051986 60500.242632461 2024-07-09T05:49:23.444598+00:00 19994330.274999979883 29000292.960999999195 27870462.970000028610 3961125.976999998093 60500.242643937 2024-07-09T05:49:24.436100+00:00 19994330.278000000864 29000292.999000009149 27870463.004999998957 3958772.957000017166 60500.242655590 2024-07-09T05:49:25.442980+00:00 19994330.273999989033 29000293.032999988645 27870463.059999939054 3958976.990000010002 60500.242667066 2024-07-09T05:49:26.434484+00:00 19994330.275000039488 29000293.014999989420 27870463.001000050455 3957741.995999931823 60500.242678725 2024-07-09T05:49:27.441858+00:00 19994330.276999950409 29000292.986000001431 27870462.998000029474 3961409.074000000954 60500.242690195 2024-07-09T05:49:28.432866+00:00 19994330.273999989033 29000292.997000038624 27870463.002999998629 3961506.958999990951 60500.242701855 2024-07-09T05:49:29.440241+00:00 19994330.274000048637 29000292.977999988943 27870462.953999999911 3965917.003000020981 60500.242713508 2024-07-09T05:49:30.447120+00:00 19994330.274999979883 29000293.001999970526 27870463.006000008434 3961175.972000002861 60500.242724984 2024-07-09T05:49:31.438623+00:00 19994330.277000069618 29000293.053000029176 27870463.072000000626 3958769.985000013839 60500.242736638 2024-07-09T05:49:32.445502+00:00 19994330.275999899954 29000292.964999970049 27870462.904999990016 3959776.131000041962 60500.242748113 2024-07-09T05:49:33.437006+00:00 19994330.278000000864 29000293.021000031382 27870463.037000000477 3959183.894999980927 60500.242759767 2024-07-09T05:49:34.443885+00:00 19994330.272000070661 29000292.991999980062 27870463.020000010729 3956803.125999927986 60500.242771243 2024-07-09T05:49:35.435388+00:00 19994330.274999979883 29000292.973999980837 27870462.976000010967 3961480.037999988068 60500.242782902 2024-07-09T05:49:36.442762+00:00 19994330.274000048637 29000293.006000038236 27870463.015999969095 3959893.813000082970 60500.242794372 2024-07-09T05:49:37.433771+00:00 19994330.278999920934 29000293.003000020981 27870463.007000029087 3962334.093999981880 60500.242806032 2024-07-09T05:49:38.441146+00:00 19994330.274000048637 29000293.036000009626 27870463.028999980539 3961459.935999989975 60500.242817502 2024-07-09T05:49:39.432153+00:00 19994330.273999929428 29000292.957999940962 27870462.949000000954 3962376.967999935150 60500.242829161 2024-07-09T05:49:40.439528+00:00 19994330.274000048637 29000292.990000009537 27870462.959999978542 3959851.092000008095 60500.242840815 2024-07-09T05:49:41.446408+00:00 19994330.276999950409 29000293.014999989420 27870463.035000029951 3958649.109000086784 60500.242852291 2024-07-09T05:49:42.437910+00:00 19994330.276000019163 29000292.986000061035 27870463.017000019550 3956964.876999973785 60500.242863944 2024-07-09T05:49:43.444791+00:00 19994330.274999979883 29000293.019999980927 27870462.991999980062 3959041.960000038147 60500.242875420 2024-07-09T05:49:44.436293+00:00 19994330.276000019163 29000292.973999980837 27870462.926999989897 3962079.995999931823 60500.242887074 2024-07-09T05:49:45.443172+00:00 19994330.271000031382 29000293.029000040144 27870463.050999999046 3959620.083000063896 60500.242898549 2024-07-09T05:49:46.434675+00:00 19994330.276000019163 29000292.967999938875 27870463.004999998957 3962205.905999898911 60500.242910209 2024-07-09T05:49:47.442050+00:00 19994330.276000019163 29000293.000000000000 27870463.004999998957 3962502.958000063896 60500.242921679 2024-07-09T05:49:48.433058+00:00 19994330.278000000864 29000293.004999998957 27870462.968000050634 3959855.121999979019 60500.242933332 2024-07-09T05:49:49.439936+00:00 19994330.275999899954 29000293.003000020981 27870463.036000009626 3960358.009000062943 60500.242944808 2024-07-09T05:49:50.431440+00:00 19994330.274000048637 29000293.034000039101 27870463.028999920934 3957310.937999964226 60500.242956468 2024-07-09T05:49:51.438815+00:00 19994330.274000048637 29000292.990000009537 27870462.950000051409 3963154.988000034820 60500.242968122 2024-07-09T05:49:52.445695+00:00 19994330.273999929428 29000292.998999949545 27870463.051999930292 3958011.961999893188 60500.242979597 2024-07-09T05:49:53.437198+00:00 19994330.279000040144 29000292.971999999136 27870462.944000009447 3958869.112000108231 60500.242991251 2024-07-09T05:49:54.444076+00:00 19994330.272999998182 29000292.991000000387 27870463.016000028700 3965094.952999948990 60500.243002727 2024-07-09T05:49:55.435580+00:00 19994330.276000019163 29000293.025000009686 27870463.003000020981 3960797.934999942780 60500.243014386 2024-07-09T05:49:56.442955+00:00 19994330.274999998510 29000293.055999990553 27870463.069999929518 3961660.185000061989 60500.243025856 2024-07-09T05:49:57.433962+00:00 19994330.274000000209 29000292.942999999970 27870462.952000018209 3958044.962000011932 60500.243037515 2024-07-09T05:49:58.441338+00:00 19994330.272999998182 29000292.992000009865 27870462.999000068754 3963389.934999942780 60500.243048985 2024-07-09T05:49:59.432345+00:00 19994330.276999998838 29000293.023999989033 27870462.990000009537 3956309.073000072967 60500.243060645 2024-07-09T05:50:00.439719+00:00 19994330.278000000864 29000293.018999990076 27870463.041999939829 3961469.911999940872 60500.243072298 2024-07-09T05:50:01.446599+00:00 19994330.275000009686 29000292.951999988407 27870462.955999970436 3961640.949000000954 60500.243083774 2024-07-09T05:50:02.438103+00:00 19994330.273999989033 29000292.999000009149 27870463.050999999046 3955449.068000078201 60500.243095428 2024-07-09T05:50:03.444982+00:00 19994330.272999998182 29000293.032999988645 27870462.986000061035 3960039.994999886025 60500.243106904 2024-07-09T05:50:04.436485+00:00 19994330.278000000864 29000293.027000010014 27870463.013999938965 3957903.922000051010 60500.243118558 2024-07-09T05:50:05.443364+00:00 19994330.272999998182 29000292.962000008672 27870462.906000021845 3957227.105000019073 60500.243130033 2024-07-09T05:50:06.434867+00:00 19994330.278000000864 29000292.990000009537 27870463.041000001132 3958755.970999956131 60500.243141693 2024-07-09T05:50:07.442243+00:00 19994330.275000009686 29000292.984999950975 27870462.969000000507 3961025.032999991905 60500.243153163 2024-07-09T05:50:08.433250+00:00 19994330.272999998182 29000292.992000039667 27870463.013000000268 3959995.991999983788 60500.243164822 2024-07-09T05:50:09.440625+00:00 19994330.276999980211 29000293.028999980539 27870463.032999988645 3952482.911000012886 60500.243176292 2024-07-09T05:50:10.431632+00:00 19994330.276000019163 29000293.000999990851 27870462.976000010967 3961533.080000042915 60500.243187951 2024-07-09T05:50:11.439007+00:00 19994330.278000000864 29000293.037000060081 27870463.051999989897 3963516.011999965180 60500.243199605 2024-07-09T05:50:12.445886+00:00 19994330.273999989033 29000292.969999909401 27870462.971000019461 3959600.004999995232 60500.243211081 2024-07-09T05:50:13.437390+00:00 19994330.272000011057 29000293.001000050455 27870462.991000000387 3963039.953000069130 60500.243222740 2024-07-09T05:50:14.444764+00:00 19994330.273999989033 29000293.018000010401 27870463.015999998897 3962160.962000011932 60500.243234210 2024-07-09T05:50:15.435772+00:00 19994330.275000039488 29000292.980000019073 27870462.975000020117 3964426.005999923218 60500.243245870 2024-07-09T05:50:16.443147+00:00 19994330.278000000864 29000293.016999959946 27870463.024999979883 3956239.088999987114 60500.243257340 2024-07-09T05:50:17.434155+00:00 19994330.276999950409 29000292.940000060946 27870462.893999990076 3965264.897000073921 60500.243268999 2024-07-09T05:50:18.441530+00:00 19994330.274000048637 29000293.016999959946 27870463.031000021845 3962738.136999965180 60500.243280469 2024-07-09T05:50:19.432537+00:00 19994330.273999989033 29000293.049999948591 27870463.067999958992 3955258.935000061989 60500.243292129 2024-07-09T05:50:20.439912+00:00 19994330.273999989033 29000292.962000008672 27870462.966000020504 3960958.035999894142 60500.243303604 2024-07-09T05:50:21.431416+00:00 19994330.277000010014 29000293.024999979883 27870463.051999989897 3960064.895000100136 60500.243315258 2024-07-09T05:50:22.438295+00:00 19994330.275000039488 29000292.986999988556 27870463.004000011832 3961593.053999900818 60500.243326917 2024-07-09T05:50:23.445670+00:00 19994330.275999899954 29000293.019000049680 27870462.953999999911 3960622.918000102043 60500.243338387 2024-07-09T05:50:24.436677+00:00 19994330.275000099093 29000293.001999970526 27870463.087999999523 3963723.048999906052 60500.243350047 2024-07-09T05:50:25.444052+00:00 19994330.271999958903 29000293.000000000000 27870462.974000040442 3965595.108000040054 60500.243361517 2024-07-09T05:50:26.435059+00:00 19994330.276999950409 29000292.977000001818 27870462.927999969572 3966697.009000062943 60500.243373176 2024-07-09T05:50:27.442434+00:00 19994330.276000019163 29000292.996000051498 27870463.019000049680 3963546.844999908935 60500.243384646 2024-07-09T05:50:28.433442+00:00 19994330.276000019163 29000292.975999951363 27870462.962999939919 3961565.114000082016 60500.243396305 2024-07-09T05:50:29.440817+00:00 19994330.276999950409 29000293.029000040144 27870463.044000029564 3960999.033999919891 60500.243407781 2024-07-09T05:50:30.432320+00:00 19994330.275000099093 29000293.010000001639 27870462.993000030518 3956665.910000085831 60500.243419435 2024-07-09T05:50:31.439199+00:00 19994330.272999998182 29000293.017000000924 27870463.043999910355 3956905.036999940872 60500.243430911 2024-07-09T05:50:32.430703+00:00 19994330.274999979883 29000292.959000010043 27870462.961000081152 3959629.972000002861 60500.243442565 2024-07-09T05:50:33.437582+00:00 19994330.278000000864 29000293.000999998301 27870463.008999940008 3956314.011999965180 60500.243454224 2024-07-09T05:50:34.444957+00:00 19994330.272999998182 29000293.011999990791 27870462.957000020891 3965422.928000092972 60500.243465700 2024-07-09T05:50:35.436460+00:00 19994330.276999950409 29000293.006000008434 27870463.034000039101 3960259.055999993812 60500.243477353 2024-07-09T05:50:36.443339+00:00 19994330.274999979883 29000293.000999990851 27870462.983999971300 3959536.992999910843 60500.243488829 2024-07-09T05:50:37.434842+00:00 19994330.272999998182 29000293.013000011444 27870463.044000029564 3958248.942000031006 60500.243500483 2024-07-09T05:50:38.441721+00:00 19994330.274000048637 29000292.999000009149 27870463.000999931246 3960148.138000010978 60500.243511959 2024-07-09T05:50:39.433225+00:00 19994330.279999971390 29000292.984999950975 27870462.937000039965 3959201.945999979973 60500.243523612 2024-07-09T05:50:40.440104+00:00 19994330.274999979883 29000293.022000011057 27870463.024999979883 3961356.998000026215 60500.243535088 2024-07-09T05:50:41.431607+00:00 19994330.275000099093 29000292.961000028998 27870462.977000001818 3962797.143999934196 60500.243546748 2024-07-09T05:50:42.438982+00:00 19994330.273999929428 29000293.022999998182 27870463.057999968529 3961103.749000072014 60500.243558401 2024-07-09T05:50:43.445861+00:00 19994330.274000048637 29000292.953000009060 27870462.956000089645 3964237.077999948990 60500.243569877 2024-07-09T05:50:44.437365+00:00 19994330.274999979883 29000293.046999990940 27870463.018000010401 3967992.991999983788 60500.243581531 2024-07-09T05:50:45.444244+00:00 19994330.278000000864 29000292.992999970913 27870463.021999999881 3964012.004999995232 60500.243593006 2024-07-09T05:50:46.435747+00:00 19994330.274999979883 29000292.967000011355 27870462.940999999642 3964150.975000023842 60500.243604660 2024-07-09T05:50:47.442626+00:00 19994330.277000069618 29000293.022999998182 27870463.033999990672 3962838.014000058174 60500.243616136 2024-07-09T05:50:48.434130+00:00 19994330.272999998182 29000293.001000050455 27870462.984999999404 3964258.079999924172 60500.243627789 2024-07-09T05:50:49.441009+00:00 19994330.272999998182 29000293.026999950409 27870463.045000001788 3961292.915000081062 60500.243639265 2024-07-09T05:50:50.432511+00:00 19994330.274999998510 29000293.003000020981 27870463.006999999285 3959481.008000016212 60500.243650919 2024-07-09T05:50:51.439391+00:00 19994330.278999999166 29000292.983999971300 27870463.011000011116 3961587.057999968994 60500.243662395 2024-07-09T05:50:52.430894+00:00 19994330.275000009686 29000293.027000069618 27870462.981000009924 3961663.968999981880 60500.243674054 2024-07-09T05:50:53.438270+00:00 19994330.274999991059 29000292.981999989599 27870462.993000000715 3968905.955999969970 60500.243685708 2024-07-09T05:50:54.445149+00:00 19994330.271999999881 29000292.986999988556 27870462.961999978870 3964086.014000058174 60500.243697183 2024-07-09T05:50:55.436652+00:00 19994330.277000010014 29000292.995000001043 27870462.999000009149 3963681.008999944199 60500.243708837 2024-07-09T05:50:56.443531+00:00 19994330.273999989033 29000293.008000019938 27870463.009999990463 3961325.990000010002 60500.243720313 2024-07-09T05:50:57.435034+00:00 19994330.279000010341 29000292.984999898821 27870462.986000001431 3960775.016000031959 60500.243731967 2024-07-09T05:50:58.441914+00:00 19994330.273999989033 29000293.034000039101 27870463.054000020027 3961824.944000006188 60500.243743442 2024-07-09T05:50:59.433416+00:00 19994330.275999989361 29000292.973999980837 27870462.951999958605 3955680.128999948967 60500.243755096 2024-07-09T05:51:00.440296+00:00 19994330.275000009686 29000293.004999998957 27870463.035000029951 3964769.907999999821 60500.243766572 2024-07-09T05:51:01.431799+00:00 19994330.272999998182 29000292.989000078291 27870462.987999979407 3963552.075999999885 60500.243778226 2024-07-09T05:51:02.438678+00:00 19994330.277000010014 29000293.000000000000 27870462.985000010580 3965663.930000000168 60500.243789701 2024-07-09T05:51:03.430181+00:00 19994330.273999989033 29000292.985000010580 27870462.999000009149 3960932.943999997806 60500.243801355 2024-07-09T05:51:04.437061+00:00 19994330.277000010014 29000293.010999921709 27870462.983999971300 3963637.050000001211 60500.243813015 2024-07-09T05:51:05.444436+00:00 19994330.273999989033 29000292.985000010580 27870463.021000031382 3962377.032000001986 60500.243824484 2024-07-09T05:51:06.435443+00:00 19994330.276000019163 29000293.052000049502 27870462.991999980062 3962367.914999999106 60500.243836144 2024-07-09T05:51:07.442818+00:00 19994330.273999989033 29000292.978999998420 27870463.028000000864 3965079.015000001062 60500.243847620 2024-07-09T05:51:08.434321+00:00 19994330.277000010014 29000292.995000001043 27870462.985000010580 3960852.042000003159 60500.243859273 2024-07-09T05:51:09.441201+00:00 19994330.278000000864 29000292.977000001818 27870462.993999961764 3960011.018999993801 60500.243870749 2024-07-09T05:51:10.432704+00:00 19994330.271999958903 29000293.008999999613 27870463.008000019938 3961594.017999999225 60500.243882408 2024-07-09T05:51:11.440079+00:00 19994330.274000048637 29000293.012000009418 27870463.014999989420 3963706.076000005007 60500.243893879 2024-07-09T05:51:12.431086+00:00 19994330.273999989033 29000292.991000000387 27870462.976000070572 3963578.909000001848 60500.243905538 2024-07-09T05:51:13.438461+00:00 19994330.275999959558 29000293.018999990076 27870463.041000008583 3962547.026999995112 60500.243917191 2024-07-09T05:51:14.445341+00:00 19994330.275000039488 29000292.997999999672 27870462.973999980837 3961195.979000002146 60500.243928667 2024-07-09T05:51:15.436844+00:00 19994330.277000010014 29000293.032000008970 27870463.042999979109 3960115.001000002027 60500.243940326 2024-07-09T05:51:16.444219+00:00 19994330.275000039488 29000292.930999990553 27870462.906999949366 3963526.969000004232 60500.243951797 2024-07-09T05:51:17.435226+00:00 19994330.274999979883 29000293.054000020027 27870463.127000089735 3968036.111999989022 60500.243963456 2024-07-09T05:51:18.442601+00:00 19994330.274999979883 29000292.950999978930 27870462.875000000000 3959686.954999998212 60500.243974926 2024-07-09T05:51:19.433608+00:00 19994330.274999979883 29000293.032999988645 27870463.043999910355 3967210.981000006199 60500.243986585 2024-07-09T05:51:20.440984+00:00 19994330.278000000864 29000293.013000011444 27870463.020000100136 3963229.944999992847 60500.243998055 2024-07-09T05:51:21.431991+00:00 19994330.274999979883 29000292.988000039011 27870462.977999929339 3967505.997000008821 60500.244009715 2024-07-09T05:51:22.439366+00:00 19994330.272999998182 29000292.983999971300 27870463.026000019163 3967022.099999994040 60500.244021185 2024-07-09T05:51:23.430373+00:00 19994330.274000048637 29000293.021000031382 27870462.953000001609 3966166.965000004042 60500.244032844 2024-07-09T05:51:24.437749+00:00 19994330.274999979883 29000292.987999979407 27870463.008000001311 3963025.886000006925 60500.244044504 2024-07-09T05:51:25.445124+00:00 19994330.277000069618 29000292.997000038624 27870463.015000011772 3967477.090999991167 60500.244055979 2024-07-09T05:51:26.436627+00:00 19994330.278000000864 29000293.009999990463 27870463.035999998450 3964713.070000008214 60500.244067633 2024-07-09T05:51:27.443506+00:00 19994330.270999908447 29000292.967000011355 27870462.931000009179 3965911.943999990821 60500.244079109 2024-07-09T05:51:28.435009+00:00 19994330.277000069618 29000293.023999929428 27870463.081000000238 3966129.955999999773 60500.244090762 2024-07-09T05:51:29.441888+00:00 19994330.273999929428 29000293.006000038236 27870462.916999999434 3961517.000000000000 60500.244102238 2024-07-09T05:51:30.433392+00:00 19994330.275000099093 29000293.009999990463 27870463.089999999851 3969285.982000008225 60500.244113898 2024-07-09T05:51:31.440767+00:00 19994330.275999899954 29000292.950999978930 27870462.940000001341 3965243.152999997139 60500.244125368 2024-07-09T05:51:32.431774+00:00 19994330.276000019163 29000293.011000040919 27870462.951999958605 3962408.819999992847 60500.244137027 2024-07-09T05:51:33.439150+00:00 19994330.274999979883 29000293.016000028700 27870463.056000050157 3960664.042999998201 60500.244148497 2024-07-09T05:51:34.430157+00:00 19994330.272999998182 29000293.036999940872 27870462.996999979019 3966295.046000003815 60500.244160157 2024-07-09T05:51:35.437532+00:00 19994330.276000019163 29000292.960000038147 27870463.009999990463 3960220.041000009049 60500.244171816 2024-07-09T05:51:36.444907+00:00 19994330.278000000864 29000292.965000029653 27870462.944999989122 3966570.852999985218 60500.244183286 2024-07-09T05:51:37.435914+00:00 19994330.274000048637 29000293.086999889463 27870463.097999989986 3962002.115000010002 60500.244194945 2024-07-09T05:51:38.443289+00:00 19994330.278000000864 29000292.965000029653 27870462.965000029653 3967081.891999990214 60500.244206415 2024-07-09T05:51:39.434296+00:00 19994330.272999998182 29000293.014000058174 27870462.979999959469 3966390.061000018846 60500.244218075 2024-07-09T05:51:40.441672+00:00 19994330.273999929428 29000293.008999940008 27870463.026000019163 3964257.988999993075 60500.244229545 2024-07-09T05:51:41.432679+00:00 19994330.274000048637 29000292.958000060171 27870462.915000021458 3961948.081999986898 60500.244241204 2024-07-09T05:51:42.440054+00:00 19994330.278000000864 29000293.022999998182 27870463.023999989033 3961717.981000006199 60500.244252680 2024-07-09T05:51:43.431557+00:00 19994330.274000048637 29000293.000000000000 27870463.069000009447 3967500.865000010002 60500.244264334 2024-07-09T05:51:44.438437+00:00 19994330.276000000536 29000292.989000000060 27870462.990999940783 3964380.190999985207 60500.244275809 2024-07-09T05:51:45.429940+00:00 19994330.275000009686 29000293.028999999166 27870463.009000059217 3960540.914000004996 60500.244287463 2024-07-09T05:51:46.436819+00:00 19994330.275999989361 29000293.004999998957 27870462.998000029474 3962304.967000008095 60500.244299123 2024-07-09T05:51:47.444194+00:00 19994330.275000009686 29000293.000000000000 27870463.015999909490 3955919.018000007141 60500.244310593 2024-07-09T05:51:48.435201+00:00 19994330.274999991059 29000292.969999998808 27870462.937000039965 3962134.979000002146 60500.244322252 2024-07-09T05:51:49.442577+00:00 19994330.279000010341 29000293.018999990076 27870463.039999961853 3959830.002000004053 60500.244333722 2024-07-09T05:51:50.433583+00:00 19994330.275000009686 29000293.015000019222 27870462.975000020117 3962498.940999985207 60500.244345381 2024-07-09T05:51:51.440959+00:00 19994330.271999981254 29000292.956999991089 27870463.026000019163 3960535.048999994993 60500.244356852 2024-07-09T05:51:52.431966+00:00 19994330.275000009686 29000292.993999991566 27870462.924000021070 3964852.110000013839 60500.244368511 2024-07-09T05:51:53.439341+00:00 19994330.275000009686 29000292.997000038624 27870463.064000010490 3961366.925999999046 60500.244379987 2024-07-09T05:51:54.430844+00:00 19994330.275999989361 29000292.999000009149 27870462.986999988556 3959694.974999994040 60500.244391640 2024-07-09T05:51:55.437723+00:00 19994330.275999989361 29000293.010999981314 27870462.998999949545 3965784.988999993075 60500.244403300 2024-07-09T05:51:56.445099+00:00 19994330.276000019163 29000292.996999979019 27870463.024000048637 3965769.083000003826 60500.244414770 2024-07-09T05:51:57.436106+00:00 19994330.272999998182 29000292.999000009149 27870462.960000038147 3962701.932000011206 60500.244426429 2024-07-09T05:51:58.443481+00:00 19994330.272999998182 29000292.991000000387 27870463.014999989420 3963406.996999979019 60500.244437899 2024-07-09T05:51:59.434488+00:00 19994330.278000000864 29000293.050000008196 27870462.990999940783 3959830.034000008833 60500.244449559 2024-07-09T05:52:00.441864+00:00 19994330.276999950409 29000292.983999971300 27870463.036000009626 3964102.914000004996 60500.244461034 2024-07-09T05:52:01.433367+00:00 19994330.275000039488 29000292.992000039667 27870462.993999961764 3963620.113000005018 60500.244472688 2024-07-09T05:52:02.440246+00:00 19994330.272999998182 29000292.974999960512 27870462.956999998540 3959828.942000002135 60500.244484164 2024-07-09T05:52:03.431749+00:00 19994330.275999959558 29000293.004000071436 27870463.003000009805 3961417.958000003826 60500.244495817 2024-07-09T05:52:04.438629+00:00 19994330.272999998182 29000293.016999959946 27870463.048999991268 3961994.118999987841 60500.244507293 2024-07-09T05:52:05.430132+00:00 19994330.275000039488 29000293.004999998957 27870462.969999998808 3960997.895000011194 60500.244518952 2024-07-09T05:52:06.437507+00:00 19994330.281000021845 29000292.998999949545 27870463.003999989480 3960886.957999974024 60500.244530606 2024-07-09T05:52:07.444386+00:00 19994330.273999989033 29000292.989000078291 27870462.971999999136 3961809.055000007153 60500.244542082 2024-07-09T05:52:08.435889+00:00 19994330.272999998182 29000293.001999970526 27870463.050999999046 3962813.068000019062 60500.244553735 2024-07-09T05:52:09.442768+00:00 19994330.273999929428 29000293.019999980927 27870462.986000001431 3969310.875000000000 60500.244565211 2024-07-09T05:52:10.434272+00:00 19994330.277000069618 29000292.958000060171 27870462.962000008672 3964068.107999979984 60500.244576865 2024-07-09T05:52:11.441151+00:00 19994330.278000000864 29000293.014999989420 27870463.047999981791 3959665.007000029087 60500.244588341 2024-07-09T05:52:12.432654+00:00 19994330.271999958903 29000293.038999918848 27870463.022999998182 3967070.950999975204 60500.244600000 2024-07-09T05:52:13.440029+00:00 19994330.276000019163 29000292.939000010490 27870462.954999979585 3966734.041999996174 60500.244611470 2024-07-09T05:52:14.431037+00:00 19994330.274999979883 29000293.006000038236 27870462.999000009149 3965359.976000010967 60500.244623130 2024-07-09T05:52:15.438412+00:00 19994330.274000048637 29000293.001000050455 27870463.002000030130 3962652.968999981880 60500.244634600 2024-07-09T05:52:16.429419+00:00 19994330.276000019163 29000293.039999961853 27870462.982999980450 3960870.986999989022 60500.244646259 2024-07-09T05:52:17.436794+00:00 19994330.276999950409 29000292.995999928564 27870463.044000029564 3961286.126000047196 60500.244657913 2024-07-09T05:52:18.443673+00:00 19994330.276000019163 29000292.996000051498 27870462.995999988168 3955413.917999982834 60500.244669389 2024-07-09T05:52:19.435176+00:00 19994330.274999979883 29000292.990999940783 27870462.969999969006 3957044.009999989998 60500.244681042 2024-07-09T05:52:20.442056+00:00 19994330.274000048637 29000292.993000030518 27870463.007000029087 3963443.120000004768 60500.244692518 2024-07-09T05:52:21.433559+00:00 19994330.272999998182 29000293.026000000536 27870463.056999921799 3964934.916999996174 60500.244704178 2024-07-09T05:52:22.440934+00:00 19994330.278000000864 29000292.999999988824 27870462.948000069708 3962703.928000032902 60500.244715647 2024-07-09T05:52:23.431941+00:00 19994330.274999979883 29000293.008000001311 27870463.011000040919 3963177.015999972820 60500.244727307 2024-07-09T05:52:24.439316+00:00 19994330.276999950409 29000292.981000009924 27870462.989999890327 3963356.000000000000 60500.244738777 2024-07-09T05:52:25.430323+00:00 19994330.272999998182 29000292.966999989003 27870462.989000078291 3964543.029999970924 60500.244750431 2024-07-09T05:52:26.437203+00:00 19994330.274999979883 29000293.025000009686 27870463.046000000089 3965404.999000012875 60500.244761907 2024-07-09T05:52:27.428706+00:00 19994330.274000048637 29000292.983000010252 27870462.931999921799 3960654.008000016212 60500.244773566 2024-07-09T05:52:28.436081+00:00 19994330.276000019163 29000293.030000001192 27870463.071000099182 3961370.926999986172 60500.244785219 2024-07-09T05:52:29.442960+00:00 19994330.279000040144 29000292.982999980450 27870462.963999990374 3961791.096000016201 60500.244796695 2024-07-09T05:52:30.434464+00:00 19994330.274999979883 29000293.035000029951 27870463.031000021845 3961308.000000000000 60500.244808349 2024-07-09T05:52:31.441343+00:00 19994330.273999929428 29000292.978999968618 27870462.972999930382 3961597.982999979984 60500.244819825 2024-07-09T05:52:32.432846+00:00 19994330.272000070661 29000292.974000040442 27870462.963000059128 3960970.986000000965 60500.244831484 2024-07-09T05:52:33.440221+00:00 19994330.275999899954 29000293.002999961376 27870463.028000000864 3958790.907999991905 60500.244842954 2024-07-09T05:52:34.431228+00:00 19994330.276000019163 29000292.971000019461 27870462.946999911219 3962635.053000032902 60500.244854613 2024-07-09T05:52:35.438603+00:00 19994330.278000000864 29000293.050000008196 27870463.067000031471 3964628.087000011932 60500.244866083 2024-07-09T05:52:36.429611+00:00 19994330.274000048637 29000292.981999989599 27870463.000000000000 3961960.975999950897 60500.244877743 2024-07-09T05:52:37.436986+00:00 19994330.274999998510 29000292.995999988168 27870462.988999959081 3961343.029000043869 60500.244889397 2024-07-09T05:52:38.443865+00:00 19994330.271999999881 29000293.008000019938 27870462.977000121027 3960089.937999964226 60500.244900872 2024-07-09T05:52:39.435368+00:00 19994330.278999999166 29000293.036999940872 27870463.084999918938 3961559.943000019062 60500.244912532 2024-07-09T05:52:40.442743+00:00 19994330.275000009686 29000292.991999980062 27870462.916999999434 3961532.120999991894 60500.244924002 2024-07-09T05:52:41.433751+00:00 19994330.274999991059 29000292.960000038147 27870463.006000000983 3961247.882000029087 60500.244935661 2024-07-09T05:52:42.441126+00:00 19994330.276000011712 29000292.991000059992 27870462.966000009328 3960859.094999969006 60500.244947137 2024-07-09T05:52:43.432629+00:00 19994330.274000000209 29000293.031000021845 27870463.074999991804 3956456.905000030994 60500.244958790 2024-07-09T05:52:44.439508+00:00 19994330.272999998182 29000292.981999989599 27870463.013000011444 3958144.041000009049 60500.244970266 2024-07-09T05:52:45.431011+00:00 19994330.275999989361 29000293.012999888510 27870462.949000000954 3964351.011999965180 60500.244981926 2024-07-09T05:52:46.438387+00:00 19994330.278000000864 29000293.050000071526 27870463.055999990553 3967961.037000000011 60500.244993396 2024-07-09T05:52:47.429393+00:00 19994330.275000009686 29000292.975999951363 27870463.013999998569 3965225.901000022888 60500.245005055 2024-07-09T05:52:48.436769+00:00 19994330.275999989361 29000292.957000020891 27870462.912000000477 3967023.080999969970 60500.245016709 2024-07-09T05:52:49.443648+00:00 19994330.272999998182 29000293.029000040144 27870463.043999999762 3967147.986000000965 60500.245028179 2024-07-09T05:52:50.434655+00:00 19994330.275000009686 29000293.016999959946 27870462.994000021368 3964946.985000013839 60500.245039838 2024-07-09T05:52:51.442031+00:00 19994330.274999979883 29000292.970000028610 27870462.969999969006 3965117.012000023853 60500.245051314 2024-07-09T05:52:52.433534+00:00 19994330.275000039488 29000292.986999988556 27870463.026000019163 3967034.956999958027 60500.245062968 2024-07-09T05:52:53.440413+00:00 19994330.277000010014 29000293.019999980927 27870462.983999971300 3962828.992000042927 60500.245074444 2024-07-09T05:52:54.431916+00:00 19994330.275999959558 29000292.988999959081 27870463.004000011832 3965941.053999959957 60500.245086103 2024-07-09T05:52:55.439291+00:00 19994330.272000011057 29000292.994000080973 27870462.947000030428 3961927.111000000965 60500.245097573 2024-07-09T05:52:56.430298+00:00 19994330.275999959558 29000293.008999940008 27870463.069999989122 3960651.898000001907 60500.245109232 2024-07-09T05:52:57.437674+00:00 19994330.278000060469 29000293.013000011444 27870463.005999978632 3964263.919000030030 60500.245120702 2024-07-09T05:52:58.428681+00:00 19994330.275999959558 29000292.960000000894 27870462.921999990940 3963329.035999954212 60500.245132362 2024-07-09T05:52:59.436056+00:00 19994330.275000039488 29000293.013999998569 27870463.021000031382 3959565.946000040043 60500.245144015 2024-07-09T05:53:00.442935+00:00 19994330.273999989033 29000293.018000010401 27870463.052999969572 3960911.083000003826 60500.245155491 2024-07-09T05:53:01.434439+00:00 19994330.273999989033 29000293.008999988437 27870463.003000020981 3967693.995000004768 60500.245167151 2024-07-09T05:53:02.441814+00:00 19994330.274999979883 29000292.955000009388 27870462.917000059038 3963833.085999966133 60500.245178620 2024-07-09T05:53:03.432821+00:00 19994330.276000019163 29000293.018999990076 27870463.062999960035 3963023.917999982834 60500.245190280 2024-07-09T05:53:04.440196+00:00 19994330.278000000864 29000293.006000008434 27870462.968999978155 3964165.026000022888 60500.245201750 2024-07-09T05:53:05.431203+00:00 19994330.274000048637 29000293.025999989361 27870463.062000039965 3967533.996999979019 60500.245213409 2024-07-09T05:53:06.438578+00:00 19994330.273999929428 29000292.978999968618 27870462.949000000954 3963656.946000040043 60500.245224880 2024-07-09T05:53:07.429586+00:00 19994330.272000070661 29000293.013999998569 27870463.004999998957 3962595.004000008106 60500.245236539 2024-07-09T05:53:08.436961+00:00 19994330.278000000864 29000292.995000001043 27870463.037999991328 3955768.060000001919 60500.245248015 2024-07-09T05:53:09.428464+00:00 19994330.275999899954 29000292.976000010967 27870462.990000009537 3960123.996999979019 60500.245259668 2024-07-09T05:53:10.435343+00:00 19994330.277000069618 29000293.007000029087 27870462.930999990553 3956360.902000010014 60500.245271328 2024-07-09T05:53:11.442719+00:00 19994330.274999979883 29000293.022999998182 27870463.013000011444 3961133.171000003815 60500.245282798 2024-07-09T05:53:12.433726+00:00 19994330.271999958903 29000293.028999980539 27870463.083999991417 3961326.853999971878 60500.245294457 2024-07-09T05:53:13.441101+00:00 19994330.276000019163 29000292.958000000566 27870462.954999919981 3963572.069000006188 60500.245305927 2024-07-09T05:53:14.432108+00:00 19994330.274999979883 29000292.986999988556 27870462.979000091553 3960135.935000001919 60500.245317587 2024-07-09T05:53:15.439483+00:00 19994330.280000090599 29000293.027000010014 27870463.021999958903 3964717.978999971878 60500.245329057 2024-07-09T05:53:16.430491+00:00 19994330.273999929428 29000292.992000039667 27870463.034000039101 3961655.004999995232 60500.245340716 2024-07-09T05:53:17.437866+00:00 19994330.272000070661 29000293.029999971390 27870463.009999990463 3961902.078000069130 60500.245352186 2024-07-09T05:53:18.428873+00:00 19994330.275999899954 29000292.949000000954 27870462.922999981791 3962664.020999907982 60500.245363845 2024-07-09T05:53:19.436247+00:00 19994330.274000048637 29000293.009999990463 27870463.072000000626 3954791.008000016212 60500.245375499 2024-07-09T05:53:20.443127+00:00 19994330.279000040144 29000293.036999940872 27870462.974999990314 3960376.949000000954 60500.245386975 2024-07-09T05:53:21.434631+00:00 19994330.272999998182 29000293.001000050455 27870462.982000008225 3959391.001000047196 60500.245398629 2024-07-09T05:53:22.441510+00:00 19994330.278000000864 29000292.985999941826 27870462.978000000119 3959272.014999986161 60500.245410104 2024-07-09T05:53:23.433013+00:00 19994330.271999958903 29000293.008000019938 27870463.092000011355 3958960.131999969017 60500.245421764 2024-07-09T05:53:24.440388+00:00 19994330.274999979883 29000292.996000051498 27870462.973999980837 3960091.893000007141 60500.245433234 2024-07-09T05:53:25.431394+00:00 19994330.276000019163 29000292.977000001818 27870462.960000008345 3962795.993000030983 60500.245444893 2024-07-09T05:53:26.438770+00:00 19994330.278000000864 29000292.973999980837 27870462.967999991030 3960398.896999955177 60500.245456369 2024-07-09T05:53:27.430273+00:00 19994330.274000048637 29000293.004000071436 27870462.995000001043 3959814.000000000000 60500.245468023 2024-07-09T05:53:28.437153+00:00 19994330.272999998182 29000293.037999991328 27870463.047999981791 3961090.141000031959 60500.245479498 2024-07-09T05:53:29.428656+00:00 19994330.273999929428 29000293.015999909490 27870463.034000039101 3963390.039999961853 60500.245491158 2024-07-09T05:53:30.436031+00:00 19994330.276000019163 29000292.975000020117 27870462.962000008672 3964449.825000048149 60500.245502811 2024-07-09T05:53:31.442911+00:00 19994330.276999998838 29000293.016000028700 27870463.050999999046 3961430.093000053894 60500.245514287 2024-07-09T05:53:32.434414+00:00 19994330.274000000209 29000293.036999940872 27870462.977000001818 3965478.118999958038 60500.245525941 2024-07-09T05:53:33.441293+00:00 19994330.278000000864 29000292.930000070482 27870462.960999969393 3964568.924999951851 60500.245537417 2024-07-09T05:53:34.432796+00:00 19994330.274000000209 29000293.054999951273 27870463.055000010878 3964466.939000010025 60500.245549076 2024-07-09T05:53:35.440170+00:00 19994330.274000000209 29000292.973999999464 27870462.981000009924 3962201.041000009049 60500.245560546 2024-07-09T05:53:36.431178+00:00 19994330.274999991059 29000292.995999999344 27870462.981999989599 3963823.921000003815 60500.245572206 2024-07-09T05:53:37.438554+00:00 19994330.276999998838 29000292.995000001043 27870462.972000058740 3958496.024999976158 60500.245583675 2024-07-09T05:53:38.429561+00:00 19994330.274000018835 29000292.967999991030 27870463.010999921709 3964301.027000070084 60500.245595335 2024-07-09T05:53:39.436936+00:00 19994330.275999989361 29000293.018999990076 27870462.989000078291 3962716.102999926079 60500.245606811 2024-07-09T05:53:40.428439+00:00 19994330.275999989361 29000293.008000019938 27870463.048999909312 3962518.942000031006 60500.245618464 2024-07-09T05:53:41.435319+00:00 19994330.272999998182 29000293.000000000000 27870462.995000001043 3963305.949000000954 60500.245630124 2024-07-09T05:53:42.442694+00:00 19994330.274000018835 29000292.991000000387 27870462.947000030428 3962135.894999980927 60500.245641594 2024-07-09T05:53:43.433701+00:00 19994330.275999989361 29000293.037000000477 27870463.042999979109 3961442.963999987114 60500.245653253 2024-07-09T05:53:44.441076+00:00 19994330.278000000864 29000292.982999980450 27870463.026000019163 3959021.182000041008 60500.245664723 2024-07-09T05:53:45.432083+00:00 19994330.272999998182 29000292.993000030518 27870462.970000028610 3961648.983000040054 60500.245676382 2024-07-09T05:53:46.439458+00:00 19994330.273999989033 29000292.996999979019 27870463.031999949366 3961661.004999995232 60500.245687853 2024-07-09T05:53:47.430466+00:00 19994330.277000010014 29000292.979000028223 27870462.967000011355 3957522.980000019073 60500.245699512 2024-07-09T05:53:48.437841+00:00 19994330.278000000864 29000293.006999969482 27870463.011999960989 3959825.942999958992 60500.245710982 2024-07-09T05:53:49.428848+00:00 19994330.272999998182 29000293.023999989033 27870463.008000019938 3964023.085999966133 60500.245722641 2024-07-09T05:53:50.436223+00:00 19994330.276000019163 29000293.014999989420 27870462.996999979019 3959567.027999997139 60500.245734117 2024-07-09T05:53:51.427727+00:00 19994330.272999998182 29000292.947000030428 27870462.955000039190 3961427.975000023842 60500.245745771 2024-07-09T05:53:52.434605+00:00 19994330.276999950409 29000293.031000021845 27870463.021000031382 3962398.947000027169 60500.245757430 2024-07-09T05:53:53.441981+00:00 19994330.274000048637 29000292.969999969006 27870462.965999960899 3958129.046999930870 60500.245768906 2024-07-09T05:53:54.433484+00:00 19994330.274999979883 29000292.993000030518 27870463.009000059217 3960711.975000023842 60500.245780560 2024-07-09T05:53:55.440363+00:00 19994330.279999971390 29000293.036999940872 27870463.025999899954 3961095.948000072967 60500.245792035 2024-07-09T05:53:56.431867+00:00 19994330.272999998182 29000293.000000000000 27870462.993000030518 3961394.031999946106 60500.245803689 2024-07-09T05:53:57.438746+00:00 19994330.275999959558 29000293.002000089735 27870463.024999979883 3960183.014999986161 60500.245815165 2024-07-09T05:53:58.430249+00:00 19994330.272999998182 29000292.979999899864 27870462.978999998420 3962871.019000052940 60500.245826825 2024-07-09T05:53:59.437624+00:00 19994330.272000070661 29000293.038000110537 27870463.036999989301 3959204.929000020027 60500.245838294 2024-07-09T05:54:00.428631+00:00 19994330.278000000864 29000292.966999888420 27870462.960000008345 3962997.079999924172 60500.245849954 2024-07-09T05:54:01.436006+00:00 19994330.276000019163 29000293.015000101179 27870462.996000010520 3967877.976999998093 60500.245861424 2024-07-09T05:54:02.427014+00:00 19994330.276999950409 29000293.008999940008 27870463.089999999851 3964799.983999968041 60500.245873083 2024-07-09T05:54:03.434389+00:00 19994330.272999998182 29000293.003999948502 27870462.911999970675 3967930.012000083923 60500.245884737 2024-07-09T05:54:04.441268+00:00 19994330.274000048637 29000292.971000079066 27870463.022000011057 3956017.993999958038 60500.245896213 2024-07-09T05:54:05.432770+00:00 19994330.278000000864 29000292.998000029474 27870463.008999999613 3967190.973999977112 60500.245907866 2024-07-09T05:54:06.439650+00:00 19994330.274999979883 29000293.019999980927 27870462.967000011355 3956144.973999977112 60500.245919342 2024-07-09T05:54:07.431153+00:00 19994330.274999979883 29000292.957000020891 27870462.974999960512 3961869.042000054847 60500.245930996 2024-07-09T05:54:08.438033+00:00 19994330.276000019163 29000293.067999958992 27870463.052000049502 3965348.072000027169 60500.245942472 2024-07-09T05:54:09.429536+00:00 19994330.274000048637 29000292.957999940962 27870462.977000001818 3957007.952999948990 60500.245954131 2024-07-09T05:54:10.436911+00:00 19994330.273999929428 29000292.993000030518 27870462.988999959081 3960696.902999997139 60500.245965601 2024-07-09T05:54:11.427918+00:00 19994330.274000048637 29000292.981999989599 27870463.021000031382 3960211.065000057220 60500.245977260 2024-07-09T05:54:12.435293+00:00 19994330.278000000864 29000292.989999998361 27870462.985000010580 3959069.993999958038 60500.245988914 2024-07-09T05:54:13.442172+00:00 19994330.276999950409 29000293.054000001401 27870463.039999961853 3960791.018000007141 60500.246000390 2024-07-09T05:54:14.433676+00:00 19994330.276000019163 29000293.028999999166 27870462.961000028998 3958387.899000049103 60500.246012043 2024-07-09T05:54:15.440555+00:00 19994330.272999998182 29000292.925000000745 27870462.960999969393 3963388.133999944199 60500.246023519 2024-07-09T05:54:16.432058+00:00 19994330.274999979883 29000293.043999999762 27870463.048999968916 3961918.039999961853 60500.246035173 2024-07-09T05:54:17.438937+00:00 19994330.277000069618 29000292.988000009209 27870462.981000069529 3962602.948000072967 60500.246046648 2024-07-09T05:54:18.430441+00:00 19994330.275999899954 29000293.027000010014 27870463.046000000089 3958537.889999986161 60500.246058302 2024-07-09T05:54:19.437320+00:00 19994330.275000099093 29000292.972999989986 27870462.965999960899 3960772.080999969970 60500.246069778 2024-07-09T05:54:20.428823+00:00 19994330.271999958903 29000292.985000010580 27870463.029999971390 3965970.057000041008 60500.246081432 2024-07-09T05:54:21.435702+00:00 19994330.276000019163 29000293.018000010401 27870462.990000009537 3962107.942000031006 60500.246092908 2024-07-09T05:54:22.427206+00:00 19994330.276999950409 29000293.018999990076 27870462.986000061035 3958447.973999977112 60500.246104567 2024-07-09T05:54:23.434580+00:00 19994330.274999979883 29000292.972999989986 27870462.971999999136 3962346.929000020027 60500.246116220 2024-07-09T05:54:24.441460+00:00 19994330.275000099093 29000293.041999999434 27870463.051999930292 3965792.120999931823 60500.246127691 2024-07-09T05:54:25.432467+00:00 19994330.276000000536 29000292.961000028998 27870462.976000070572 3961224.957000017166 60500.246139350 2024-07-09T05:54:26.439842+00:00 19994330.274999998510 29000293.007999960333 27870463.014999989420 3961341.000000000000 60500.246150826 2024-07-09T05:54:27.431345+00:00 19994330.272999990731 29000292.992000039667 27870463.031999949366 3957804.052000045776 60500.246162479 2024-07-09T05:54:28.438224+00:00 19994330.277000010014 29000292.997999969870 27870462.941000100225 3960593.857999920845 60500.246173955 2024-07-09T05:54:29.429728+00:00 19994330.275999989361 29000292.963999990374 27870462.964999910444 3958098.093000053894 60500.246185609 2024-07-09T05:54:30.436607+00:00 19994330.272999998182 29000293.077000018209 27870463.035000089556 3962246.059999942780 60500.246197085 2024-07-09T05:54:31.428110+00:00 19994330.278000000864 29000292.934999939054 27870463.009999990463 3957395.893000007141 60500.246208744 2024-07-09T05:54:32.435485+00:00 19994330.272000011057 29000293.036000009626 27870463.021999958903 3962258.035000085831 60500.246220214 2024-07-09T05:54:33.426493+00:00 19994330.275999989361 29000293.027000069618 27870463.009999990463 3964072.033999919891 60500.246231874 2024-07-09T05:54:34.433868+00:00 19994330.273999989033 29000292.982999920845 27870463.011000040919 3966973.937000035774 60500.246243533 2024-07-09T05:54:35.441243+00:00 19994330.281000021845 29000292.959000110626 27870462.929999951273 3967276.008000016212 60500.246255003 2024-07-09T05:54:36.432250+00:00 19994330.273999989033 29000293.028000000864 27870463.043999999762 3960994.069000006188 60500.246266662 2024-07-09T05:54:37.439625+00:00 19994330.274999979883 29000293.003999948502 27870462.974999990314 3959605.914999961853 60500.246278138 2024-07-09T05:54:38.431128+00:00 19994330.272999998182 29000293.013000011444 27870463.021999999881 3956741.065999985207 60500.246289792 2024-07-09T05:54:39.438008+00:00 19994330.275000039488 29000292.988999959081 27870462.984999999404 3963121.953000069130 60500.246301267 2024-07-09T05:54:40.429511+00:00 19994330.275999959558 29000292.983000040054 27870463.011000011116 3957099.013999938965 60500.246312921 2024-07-09T05:54:41.436390+00:00 19994330.276000019163 29000293.019999980927 27870462.978999998420 3965071.039999961853 60500.246324397 2024-07-09T05:54:42.427893+00:00 19994330.276000019163 29000292.990000009537 27870463.007999990135 3962814.009000062943 60500.246336056 2024-07-09T05:54:43.435268+00:00 19994330.271999958903 29000293.024000048637 27870463.029000010341 3959931.975999950897 60500.246347710 2024-07-09T05:54:44.442148+00:00 19994330.276000019163 29000292.986999988556 27870462.953999999911 3960679.012000083923 60500.246359186 2024-07-09T05:54:45.433651+00:00 19994330.272999998182 29000292.993999961764 27870463.000000000000 3965009.001999973785 60500.246370839 2024-07-09T05:54:46.440530+00:00 19994330.282000008970 29000292.991999980062 27870463.012000020593 3961614.013000010978 60500.246382315 2024-07-09T05:54:47.432033+00:00 19994330.272999998182 29000292.967000011355 27870463.003999948502 3957816.972999929916 60500.246393969 2024-07-09T05:54:48.438913+00:00 19994330.274999979883 29000293.014000058174 27870463.027000010014 3961492.014000058174 60500.246405445 2024-07-09T05:54:49.430416+00:00 19994330.275000039488 29000292.971999999136 27870462.930000010878 3961175.983000040054 60500.246417098 2024-07-09T05:54:50.437295+00:00 19994330.271999958903 29000293.057000000030 27870463.067000031471 3957596.053999900818 60500.246428574 2024-07-09T05:54:51.428798+00:00 19994330.278000000864 29000293.000999990851 27870462.981000009924 3962774.026000022888 60500.246440234 2024-07-09T05:54:52.436173+00:00 19994330.276000019163 29000293.000000000000 27870463.063999950886 3963401.889000058174 60500.246451703 2024-07-09T05:54:53.427180+00:00 19994330.276999950409 29000292.978999998420 27870462.950000051409 3958843.998999952804 60500.246463363 2024-07-09T05:54:54.434556+00:00 19994330.272999998182 29000293.048999991268 27870463.000999931246 3960356.968000053894 60500.246475017 2024-07-09T05:54:55.441435+00:00 19994330.275000099093 29000292.937999989837 27870462.969000101089 3961215.116999983788 60500.246486492 2024-07-09T05:54:56.432937+00:00 19994330.272999998182 29000293.049000021070 27870463.044999960810 3960001.085999966133 60500.246498152 2024-07-09T05:54:57.440313+00:00 19994330.278999920934 29000292.961999978870 27870462.975000020117 3960190.888000010978 60500.246509622 2024-07-09T05:54:58.431321+00:00 19994330.274999979883 29000292.997000008821 27870462.975999951363 3959977.965000032913 60500.246521281 2024-07-09T05:54:59.438696+00:00 19994330.275000099093 29000293.031000021845 27870463.019000049680 3961036.962000011932 60500.246532757 2024-07-09T05:55:00.430200+00:00 19994330.273999929428 29000292.978999968618 27870462.996999979019 3962510.126999973785 60500.246544410 2024-07-09T05:55:01.437078+00:00 19994330.274999979883 29000292.991999980062 27870462.980000019073 3958885.883000016212 60500.246555886 2024-07-09T05:55:02.428581+00:00 19994330.272999998182 29000293.022999998182 27870463.037999991328 3957313.084999918938 60500.246567546 2024-07-09T05:55:03.435956+00:00 19994330.276000019163 29000293.008999999613 27870463.033999919891 3960264.999000072014 60500.246579016 2024-07-09T05:55:04.426964+00:00 19994330.279999971390 29000292.994000021368 27870462.966000080109 3961577.018000007141 60500.246590675 2024-07-09T05:55:05.434339+00:00 19994330.274000048637 29000292.993000030518 27870462.962000008672 3956466.986999989022 60500.246602329 2024-07-09T05:55:06.441218+00:00 19994330.272999998182 29000292.986999988556 27870462.980999950320 3963969.964999914169 60500.246613805 2024-07-09T05:55:07.432721+00:00 19994330.274999979883 29000293.036000009626 27870463.062999960035 3959430.055000067223 60500.246625464 2024-07-09T05:55:08.440097+00:00 19994330.278000000864 29000292.969999909401 27870462.992000099272 3961301.927999972831 60500.246636934 2024-07-09T05:55:09.431104+00:00 19994330.274000048637 29000293.029000040144 27870463.024999979883 3961469.059000014793 60500.246648593 2024-07-09T05:55:10.438479+00:00 19994330.274999979883 29000292.988000039011 27870462.985999941826 3964567.901999949943 60500.246660064 2024-07-09T05:55:11.429486+00:00 19994330.276000019163 29000292.968999978155 27870462.958000060171 3961317.952000021935 60500.246671723 2024-07-09T05:55:12.436861+00:00 19994330.272999998182 29000293.031000021845 27870463.054999951273 3961183.111999989022 60500.246683193 2024-07-09T05:55:13.427868+00:00 19994330.276000019163 29000293.029999971390 27870462.996999979019 3965779.924000024796 60500.246694853 2024-07-09T05:55:14.435244+00:00 19994330.273999929428 29000292.953999999911 27870462.961000081152 3968200.042999982834 60500.246706322 2024-07-09T05:55:15.426251+00:00 19994330.277000069618 29000292.993999961764 27870463.024999998510 3968779.052999972831 60500.246717982 2024-07-09T05:55:16.433626+00:00 19994330.275999899954 29000293.017000079155 27870463.000000011176 3965420.910000085831 60500.246729636 2024-07-09T05:55:17.440505+00:00 19994330.274000048637 29000292.972999930382 27870462.982999999076 3961659.056999921799 60500.246741111 2024-07-09T05:55:18.432009+00:00 19994330.276999998838 29000293.047000050545 27870463.051999989897 3964091.037000060081 60500.246752765 2024-07-09T05:55:19.438888+00:00 19994330.271000001580 29000292.965000029653 27870462.964999999851 3962050.888999938965 60500.246764241 2024-07-09T05:55:20.430391+00:00 19994330.278000000864 29000293.059999939054 27870463.048999991268 3966628.069000006188 60500.246775894 2024-07-09T05:55:21.437270+00:00 19994330.275000009686 29000292.953000068665 27870462.989000018686 3967048.007000089157 60500.246787370 2024-07-09T05:55:22.428773+00:00 19994330.278999999166 29000293.018999930471 27870462.981000009924 3960426.016999959946 60500.246799029 2024-07-09T05:55:23.436149+00:00 19994330.271999999881 29000292.968999978155 27870462.959999978542 3957266.047000051010 60500.246810500 2024-07-09T05:55:24.427156+00:00 19994330.273999989033 29000292.998000029474 27870462.988000039011 3962190.944999932777 60500.246822159 2024-07-09T05:55:25.434531+00:00 19994330.274000018835 29000293.006000038236 27870462.989999949932 3963609.972000002861 60500.246833635 2024-07-09T05:55:26.426034+00:00 19994330.278999980539 29000292.964000001550 27870462.994000021368 3968233.949000000954 60500.246845288 2024-07-09T05:55:27.432913+00:00 19994330.277000010014 29000293.013000000268 27870462.982999980450 3959410.090000032913 60500.246856948 2024-07-09T05:55:28.440288+00:00 19994330.273999989033 29000293.059000000358 27870463.055999990553 3962052.983999968041 60500.246868424 2024-07-09T05:55:29.431792+00:00 19994330.274000018835 29000292.921999990940 27870462.974000040442 3961663.901999949943 60500.246880077 2024-07-09T05:55:30.438671+00:00 19994330.274999979883 29000293.013000000268 27870463.001999970526 3962756.007000089157 60500.246891553 2024-07-09T05:55:31.430174+00:00 19994330.273999989033 29000293.054000020027 27870463.040000021458 3961681.040000000037 60500.246903212 2024-07-09T05:55:32.437548+00:00 19994330.276000019163 29000292.952999979258 27870462.977999988943 3962865.012999998871 60500.246914682 2024-07-09T05:55:33.428556+00:00 19994330.278000000864 29000293.024000018835 27870463.004999998957 3962852.080000000075 60500.246926342 2024-07-09T05:55:34.435932+00:00 19994330.272999998182 29000293.032000008970 27870463.032000061125 3960937.907000001986 60500.246937817 2024-07-09T05:55:35.427434+00:00 19994330.274999979883 29000292.986999988556 27870462.995999928564 3964690.074999998789 60500.246949471 2024-07-09T05:55:36.434315+00:00 19994330.275000039488 29000292.980000019073 27870462.950999978930 3958012.896000002045 60500.246960947 2024-07-09T05:55:37.425817+00:00 19994330.272999998182 29000292.991999980062 27870463.014999989420 3965025.077999997884 60500.246972601 2024-07-09T05:55:38.432696+00:00 19994330.278999980539 29000293.004999998957 27870462.969000101089 3961681.990999999922 60500.246984260 2024-07-09T05:55:39.440071+00:00 19994330.276000019163 29000293.024999979883 27870463.031999949366 3963752.990999997128 60500.246995730 2024-07-09T05:55:40.431079+00:00 19994330.272999998182 29000292.979000028223 27870463.021999958903 3961379.080999999773 60500.247007390 2024-07-09T05:55:41.438454+00:00 19994330.274999979883 29000292.994000021368 27870462.921000000089 3961462.940000005066 60500.247018860 2024-07-09T05:55:42.429461+00:00 19994330.274999979883 29000293.026999950409 27870463.085000038147 3962268.082999996841 60500.247030519 2024-07-09T05:55:43.436836+00:00 19994330.277000010014 29000292.985000010580 27870462.932000041008 3958664.854000002146 60500.247041989 2024-07-09T05:55:44.427844+00:00 19994330.278000000864 29000292.981000009924 27870463.054000020027 3957705.044000000227 60500.247053648 2024-07-09T05:55:45.435219+00:00 19994330.272000070661 29000292.985000010580 27870462.928999900818 3960653.947999998927 60500.247065119 2024-07-09T05:55:46.426226+00:00 19994330.273999929428 29000293.050999999046 27870463.035000089556 3961310.079000004102 60500.247076778 2024-07-09T05:55:47.433601+00:00 19994330.277000069618 29000292.963999990374 27870462.983999971300 3961499.979999997187 60500.247088431 2024-07-09T05:55:48.440480+00:00 19994330.274999979883 29000293.000000000000 27870463.031000021845 3962054.047999992967 60500.247099907 2024-07-09T05:55:49.431984+00:00 19994330.276999950409 29000293.026999950409 27870463.021999958903 3959735.969000012148 60500.247111566 2024-07-09T05:55:50.439359+00:00 19994330.274000048637 29000292.988000039011 27870462.988000039011 3961767.991999999154 60500.247123037 2024-07-09T05:55:51.430366+00:00 19994330.274999979883 29000292.981000069529 27870462.945999979973 3961237.123999997973 60500.247134696 2024-07-09T05:55:52.437741+00:00 19994330.274999979883 29000293.004999998957 27870463.057000041008 3961217.894999995828 60500.247146166 2024-07-09T05:55:53.428748+00:00 19994330.274999979883 29000293.034999970347 27870463.030000001192 3956346.988000005018 60500.247157826 2024-07-09T05:55:54.436123+00:00 19994330.275000099093 29000292.955000039190 27870462.916999999434 3957096.993000001181 60500.247169295 2024-07-09T05:55:55.427131+00:00 19994330.276999950409 29000292.997999910265 27870463.067000001669 3956861.959999992978 60500.247180955 2024-07-09T05:55:56.434506+00:00 19994330.276000019163 29000293.035000089556 27870462.984999999404 3960761.078999996185 60500.247192425 2024-07-09T05:55:57.425513+00:00 19994330.273999929428 29000292.952999949455 27870462.908999990672 3961754.894000009168 60500.247204084 2024-07-09T05:55:58.432888+00:00 19994330.274000048637 29000293.026999950409 27870463.074000000954 3957884.069000006188 60500.247215744 2024-07-09T05:55:59.440262+00:00 19994330.274999979883 29000293.019000049680 27870463.008999999613 3958906.003999993205 60500.247227214 2024-07-09T05:56:00.431271+00:00 19994330.278000000864 29000292.973999980837 27870462.978000018746 3960271.927000001073 60500.247238873 2024-07-09T05:56:01.438645+00:00 19994330.272000070661 29000293.004000071436 27870462.996999979019 3959815.027999997139 60500.247250343 2024-07-09T05:56:02.429653+00:00 19994330.278000000864 29000293.018999930471 27870463.030000030994 3961841.987000002991 60500.247262003 2024-07-09T05:56:03.437027+00:00 19994330.273999929428 29000292.984000001103 27870462.991000000387 3961153.962999999989 60500.247273473 2024-07-09T05:56:04.428035+00:00 19994330.274000048637 29000292.984999999404 27870462.978999968618 3961726.072999984026 60500.247285132 2024-07-09T05:56:05.435411+00:00 19994330.274999979883 29000292.985000010580 27870462.981999989599 3960557.994000018109 60500.247296608 2024-07-09T05:56:06.426914+00:00 19994330.276999950409 29000293.015000000596 27870463.034000039101 3958650.963999987114 60500.247308262 2024-07-09T05:56:07.433793+00:00 19994330.277000069618 29000293.026999998838 27870463.008999999613 3961101.044000000227 60500.247319737 2024-07-09T05:56:08.425296+00:00 19994330.272999998182 29000292.995999988168 27870463.008999940008 3963212.952000021935 60500.247331391 2024-07-09T05:56:09.432175+00:00 19994330.274999979883 29000293.018000010401 27870463.033000048250 3967434.046999990940 60500.247343050 2024-07-09T05:56:10.439551+00:00 19994330.272999998182 29000292.967000011355 27870462.947999950498 3962991.981000006199 60500.247354526 2024-07-09T05:56:11.431054+00:00 19994330.279000040144 29000293.014999989420 27870463.028000000864 3963252.003999977838 60500.247366180 2024-07-09T05:56:12.437933+00:00 19994330.272999998182 29000292.998999979347 27870462.953000068665 3964479.973000019789 60500.247377655 2024-07-09T05:56:13.429436+00:00 19994330.278999999166 29000292.985000010580 27870462.977000001818 3962529.041999996174 60500.247389309 2024-07-09T05:56:14.436315+00:00 19994330.274000000209 29000293.042999979109 27870463.016999959946 3966986.983000009786 60500.247400785 2024-07-09T05:56:15.427818+00:00 19994330.274000000209 29000292.984000030905 27870463.044000029564 3963496.017999976873 60500.247412439 2024-07-09T05:56:16.434698+00:00 19994330.274000000209 29000292.973999980837 27870462.924999948591 3958992.979000002146 60500.247423914 2024-07-09T05:56:17.426201+00:00 19994330.275999989361 29000293.024000048637 27870463.060000058264 3964476.997000008821 60500.247435568 2024-07-09T05:56:18.433080+00:00 19994330.273999989033 29000292.979999959469 27870462.944000009447 3963249.069000006188 60500.247447228 2024-07-09T05:56:19.440455+00:00 19994330.279000010341 29000292.966000020504 27870463.018999930471 3959384.967000008095 60500.247458703 2024-07-09T05:56:20.431959+00:00 19994330.273999989033 29000293.083000000566 27870463.069000009447 3961743.060999989975 60500.247470357 2024-07-09T05:56:21.438838+00:00 19994330.272999998182 29000292.961000028998 27870462.981999989599 3962816.921999990940 60500.247481833 2024-07-09T05:56:22.430341+00:00 19994330.278000000864 29000293.001999970526 27870462.981999989599 3964414.020000011194 60500.247493486 2024-07-09T05:56:23.437221+00:00 19994330.272999998182 29000293.026999950409 27870463.022000070661 3965093.907999991905 60500.247504962 2024-07-09T05:56:24.428724+00:00 19994330.278000000864 29000293.006000038236 27870463.028000000864 3959486.150999993086 60500.247516621 2024-07-09T05:56:25.436098+00:00 19994330.275000039488 29000292.996999979019 27870462.969999909401 3961183.971000016201 60500.247528092 2024-07-09T05:56:26.427106+00:00 19994330.271999958903 29000292.957000020891 27870462.971999999136 3962208.898000001907 60500.247539751 2024-07-09T05:56:27.434481+00:00 19994330.277000010014 29000293.026999950409 27870462.996000051498 3958848.955999999773 60500.247551221 2024-07-09T05:56:28.425488+00:00 19994330.273999989033 29000292.988000039011 27870463.039999961853 3964706.030999987852 60500.247562881 2024-07-09T05:56:29.432863+00:00 19994330.277000010014 29000292.977000001818 27870462.966000080109 3962204.032000004780 60500.247574540 2024-07-09T05:56:30.440239+00:00 19994330.275000039488 29000293.009000059217 27870463.000999931246 3960145.984999984968 60500.247586010 2024-07-09T05:56:31.431246+00:00 19994330.276999950409 29000292.982999920845 27870463.009999990463 3959910.129000008106 60500.247597669 2024-07-09T05:56:32.438621+00:00 19994330.272999998182 29000293.045000080019 27870463.046999998391 3962143.936000018846 60500.247609139 2024-07-09T05:56:33.429628+00:00 19994330.274000048637 29000292.974999900907 27870462.933999989182 3960310.943999975920 60500.247620799 2024-07-09T05:56:34.437003+00:00 19994330.278000000864 29000292.983000040054 27870463.014000009745 3961898.972000002861 60500.247632269 2024-07-09T05:56:35.428011+00:00 19994330.276999950409 29000293.036000009626 27870463.000999990851 3959777.111000000965 60500.247643928 2024-07-09T05:56:36.435386+00:00 19994330.272999998182 29000292.967000011355 27870462.990000009537 3963339.939000010025 60500.247655398 2024-07-09T05:56:37.426393+00:00 19994330.276000019163 29000292.985000010580 27870462.991000000387 3964192.995000004768 60500.247667057 2024-07-09T05:56:38.433768+00:00 19994330.274999979883 29000293.044999960810 27870463.046000000089 3963958.073000013828 60500.247678533 2024-07-09T05:56:39.425271+00:00 19994330.272999998182 29000292.958999991417 27870462.944999989122 3961587.960999966133 60500.247690187 2024-07-09T05:56:40.432150+00:00 19994330.278000000864 29000293.021000001580 27870463.029000010341 3961469.111000000965 60500.247701847 2024-07-09T05:56:41.439526+00:00 19994330.272999998182 29000293.006000000983 27870463.019999980927 3960780.845000029076 60500.247713316 2024-07-09T05:56:42.430533+00:00 19994330.278000000864 29000293.024999998510 27870463.033999979496 3963567.115999997128 60500.247724976 2024-07-09T05:56:43.437908+00:00 19994330.277000069618 29000292.982999999076 27870462.942000031471 3961241.856000006199 60500.247736452 2024-07-09T05:56:44.429411+00:00 19994330.272999998182 29000293.011000011116 27870463.040000021458 3962423.023999989033 60500.247748105 2024-07-09T05:56:45.436291+00:00 19994330.271999958903 29000292.964999999851 27870462.926999989897 3961233.020999968052 60500.247759581 2024-07-09T05:56:46.427794+00:00 19994330.278000000864 29000293.013999998569 27870463.075999978930 3962736.961000024807 60500.247771240 2024-07-09T05:56:47.435169+00:00 19994330.276000019163 29000293.004999998957 27870462.935999989510 3964753.101999998093 60500.247782710 2024-07-09T05:56:48.426176+00:00 19994330.276999950409 29000293.048000011593 27870463.047000050545 3967318.000000000000 60500.247794364 2024-07-09T05:56:49.433055+00:00 19994330.272999998182 29000292.971999969333 27870463.031999949366 3962680.897000014782 60500.247805840 2024-07-09T05:56:50.424559+00:00 19994330.272999998182 29000293.025000039488 27870462.975000020117 3961097.978999971878 60500.247817499 2024-07-09T05:56:51.431934+00:00 19994330.276000019163 29000292.940999981016 27870462.980999950320 3963977.120000004768 60500.247829153 2024-07-09T05:56:52.438813+00:00 19994330.274999979883 29000293.052999969572 27870463.016000028700 3962547.010999978054 60500.247840628 2024-07-09T05:56:53.430316+00:00 19994330.277000069618 29000292.976000010967 27870462.981999989599 3963651.964000045788 60500.247852283 2024-07-09T05:56:54.437195+00:00 19994330.275999899954 29000292.993000030518 27870463.040000081062 3965655.006999969017 60500.247863758 2024-07-09T05:56:55.428698+00:00 19994330.276000019163 29000292.958999991417 27870462.936999920756 3959659.016000031959 60500.247875412 2024-07-09T05:56:56.435578+00:00 19994330.272999998182 29000293.036000009626 27870463.028000000864 3966529.037999988068 60500.247886888 2024-07-09T05:56:57.427081+00:00 19994330.276000019163 29000292.960999969393 27870462.975000020117 3963438.976000010967 60500.247898547 2024-07-09T05:56:58.434456+00:00 19994330.274999979883 29000293.018000070006 27870462.993000030518 3965812.902999997139 60500.247910017 2024-07-09T05:56:59.425463+00:00 19994330.276000019163 29000292.998999949545 27870462.977000001818 3964774.060999989975 60500.247921676 2024-07-09T05:57:00.432839+00:00 19994330.274999979883 29000293.011000040919 27870463.039999961853 3965544.008000016212 60500.247933330 2024-07-09T05:57:01.439717+00:00 19994330.274999979883 29000292.990999940783 27870462.999000068754 3961830.042999982834 60500.247944806 2024-07-09T05:57:02.431221+00:00 19994330.275000099093 29000293.019000049680 27870463.028000000864 3963671.953000009060 60500.247956459 2024-07-09T05:57:03.438100+00:00 19994330.274999979883 29000292.992999911308 27870462.968999978155 3964910.936999977101 60500.247967935 2024-07-09T05:57:04.429603+00:00 19994330.276999950409 29000293.015000101179 27870463.019999980927 3968383.083000003826 60500.247979594 2024-07-09T05:57:05.436978+00:00 19994330.277000069618 29000293.007999900728 27870463.029000040144 3959453.966000020970 60500.247991070 2024-07-09T05:57:06.428482+00:00 19994330.272999998182 29000292.963000059128 27870462.930999990553 3960918.001999973785 60500.248002724 2024-07-09T05:57:07.435361+00:00 19994330.274999998510 29000293.013999938965 27870463.042999979109 3962280.944999992847 60500.248014200 2024-07-09T05:57:08.426864+00:00 19994330.271000001580 29000292.990000009537 27870462.977000001818 3961805.988000034820 60500.248025859 2024-07-09T05:57:09.434239+00:00 19994330.278999999166 29000293.052000049502 27870463.036999940872 3960619.108999968041 60500.248037329 2024-07-09T05:57:10.425247+00:00 19994330.275000009686 29000292.962999939919 27870462.956999998540 3960760.011000037193 60500.248048989 2024-07-09T05:57:11.432622+00:00 19994330.275999989361 29000292.982000108808 27870462.978000000119 3961867.965999960899 60500.248060642 2024-07-09T05:57:12.439501+00:00 19994330.275999989361 29000292.992999911308 27870463.050000000745 3963336.962999999989 60500.248072118 2024-07-09T05:57:13.431004+00:00 19994330.274000018835 29000293.065999981016 27870463.037000000477 3961831.032999991905 60500.248083772 2024-07-09T05:57:14.437884+00:00 19994330.272999998182 29000292.971999999136 27870462.982999999076 3962702.999000012875 60500.248095247 2024-07-09T05:57:15.429385+00:00 19994330.278999980539 29000293.011000040919 27870463.018999990076 3961889.984000027180 60500.248106907 2024-07-09T05:57:16.436760+00:00 19994330.276000019163 29000292.975999951363 27870462.930000010878 3961692.005999981891 60500.248118377 2024-07-09T05:57:17.427769+00:00 19994330.274999979883 29000293.013000000268 27870463.082000020891 3961173.012000023853 60500.248130037 2024-07-09T05:57:18.435144+00:00 19994330.274000018835 29000293.004999998957 27870462.942000001669 3962821.896999955177 60500.248141506 2024-07-09T05:57:19.426151+00:00 19994330.273999989033 29000292.999000009149 27870463.007999960333 3965760.147000014782 60500.248153166 2024-07-09T05:57:20.433526+00:00 19994330.272999998182 29000292.989999990910 27870463.001000050455 3962383.889999986161 60500.248164636 2024-07-09T05:57:21.424534+00:00 19994330.278000000864 29000292.981000009924 27870463.013999998569 3963138.010000050068 60500.248176295 2024-07-09T05:57:22.431908+00:00 19994330.277000010014 29000292.993000000715 27870462.921000000089 3962539.053999959957 60500.248187955 2024-07-09T05:57:23.439284+00:00 19994330.273999989033 29000293.021000001580 27870463.016999959946 3962822.999000012875 60500.248199425 2024-07-09T05:57:24.430291+00:00 19994330.274999979883 29000293.004999998957 27870463.066000040621 3957017.944000006188 60500.248211084 2024-07-09T05:57:25.437666+00:00 19994330.276000019163 29000293.032999988645 27870462.996999979019 3961896.060999989975 60500.248222554 2024-07-09T05:57:26.428674+00:00 19994330.274999979883 29000292.991000030190 27870463.006999969482 3963272.060999989975 60500.248234213 2024-07-09T05:57:27.436049+00:00 19994330.276000019163 29000292.954999979585 27870462.932000041008 3960835.981000006199 60500.248245683 2024-07-09T05:57:28.427056+00:00 19994330.273999989033 29000293.024999979883 27870463.022999938577 3960922.008000016212 60500.248257343 2024-07-09T05:57:29.434431+00:00 19994330.275000039488 29000292.996000051498 27870463.022000070661 3963768.870999991894 60500.248268813 2024-07-09T05:57:30.425438+00:00 19994330.275999959558 29000292.985999941826 27870462.965999960899 3960059.086000024807 60500.248280472 2024-07-09T05:57:31.432813+00:00 19994330.272999998182 29000293.032000008970 27870463.034000039101 3963820.956999958027 60500.248291948 2024-07-09T05:57:32.424317+00:00 19994330.274999979883 29000292.961000028998 27870462.959999918938 3959376.055999993812 60500.248303602 2024-07-09T05:57:33.431196+00:00 19994330.278000000864 29000293.032000008970 27870463.087000008672 3959911.925999999046 60500.248315261 2024-07-09T05:57:34.438571+00:00 19994330.276000019163 29000292.985000010580 27870462.963999990374 3959189.022000014782 60500.248326731 2024-07-09T05:57:35.429578+00:00 19994330.276000019163 29000292.989000018686 27870462.981999989599 3965877.051999986172 60500.248338391 2024-07-09T05:57:36.436953+00:00 19994330.272999998182 29000293.014999989420 27870463.021000031382 3965169.922000051010 60500.248349866 2024-07-09T05:57:37.428456+00:00 19994330.274999979883 29000293.016999959946 27870463.019999980927 3957786.043999969959 60500.248361520 2024-07-09T05:57:38.435336+00:00 19994330.274999979883 29000293.027000069618 27870462.941000100225 3964946.036000012886 60500.248372996 2024-07-09T05:57:39.426839+00:00 19994330.275000099093 29000292.937999960035 27870463.017999891192 3963015.906000018120 60500.248384655 2024-07-09T05:57:40.434214+00:00 19994330.274999979883 29000293.044000029564 27870463.004000071436 3962793.069999992847 60500.248396125 2024-07-09T05:57:41.425221+00:00 19994330.278000000864 29000292.965999960899 27870462.970000028610 3960139.977999985218 60500.248407779 2024-07-09T05:57:42.432100+00:00 19994330.271999958903 29000292.957999940962 27870462.972999930382 3965469.023000001907 60500.248419438 2024-07-09T05:57:43.439476+00:00 19994330.274999979883 29000293.069000009447 27870463.067000031471 3961469.951999961864 60500.248430914 2024-07-09T05:57:44.430979+00:00 19994330.279000040144 29000293.008000019938 27870463.003000020981 3964025.097000002861 60500.248442568 2024-07-09T05:57:45.437858+00:00 19994330.278000000864 29000293.001999970526 27870463.028000000864 3966829.906000078190 60500.248454044 2024-07-09T05:57:46.429361+00:00 19994330.274000048637 29000292.937000039965 27870462.954999919981 3966010.012999891769 60500.248465697 2024-07-09T05:57:47.436241+00:00 19994330.274999979883 29000293.039000030607 27870463.029000040144 3965381.048000096809 60500.248477173 2024-07-09T05:57:48.427744+00:00 19994330.271000031382 29000292.990000009537 27870462.988000039011 3960001.911999940872 60500.248488827 2024-07-09T05:57:49.434623+00:00 19994330.275999899954 29000292.993999961764 27870462.971000000834 3965153.139999986161 60500.248500302 2024-07-09T05:57:50.426126+00:00 19994330.277000069618 29000293.008000019938 27870462.997000001371 3962232.930999993812 60500.248511962 2024-07-09T05:57:51.433501+00:00 19994330.276999950409 29000293.034999970347 27870463.045000001788 3964641.934000014793 60500.248523432 2024-07-09T05:57:52.424508+00:00 19994330.272000070661 29000292.973000049591 27870462.964999999851 3964909.080999969970 60500.248535091 2024-07-09T05:57:53.431884+00:00 19994330.272999998182 29000293.042999979109 27870463.048999991268 3966386.924000024796 60500.248546745 2024-07-09T05:57:54.438763+00:00 19994330.276999950409 29000292.918000001460 27870462.918999999762 3965168.172999978065 60500.248558220 2024-07-09T05:57:55.430266+00:00 19994330.276000019163 29000293.045000001788 27870463.037999991328 3962783.788000106812 60500.248569874 2024-07-09T05:57:56.437145+00:00 19994330.276000019163 29000292.963000010699 27870462.945000018924 3960794.092999935150 60500.248581350 2024-07-09T05:57:57.428649+00:00 19994330.275999899954 29000293.000000000000 27870463.025000009686 3962445.018000007141 60500.248593010 2024-07-09T05:57:58.436024+00:00 19994330.278000000864 29000293.053999990225 27870463.048999968916 3958926.983000040054 60500.248604479 2024-07-09T05:57:59.427031+00:00 19994330.269999999553 29000292.990000009537 27870462.994000021368 3961920.973999977112 60500.248616139 2024-07-09T05:58:00.434406+00:00 19994330.276000000536 29000292.997999999672 27870462.996999979019 3960610.046999930870 60500.248627609 2024-07-09T05:58:01.425413+00:00 19994330.275000009686 29000292.963999990374 27870462.988000039011 3962368.988000034820 60500.248639268 2024-07-09T05:58:02.432788+00:00 19994330.278999999166 29000293.035000000149 27870462.996999979019 3965539.963000059128 60500.248650739 2024-07-09T05:58:03.423796+00:00 19994330.274000000209 29000292.992000009865 27870463.025000039488 3966371.092000008095 60500.248662398 2024-07-09T05:58:04.431171+00:00 19994330.271999999881 29000292.980000019073 27870462.988999959081 3959923.938999890815 60500.248674057 2024-07-09T05:58:05.438546+00:00 19994330.275000009686 29000293.027000010014 27870462.993000030518 3963009.026000022888 60500.248685527 2024-07-09T05:58:06.429553+00:00 19994330.278999980539 29000292.996999979019 27870463.002999961376 3961126.937000035774 60500.248697187 2024-07-09T05:58:07.436929+00:00 19994330.277000010014 29000293.001999970526 27870462.996999979019 3962023.983999968041 60500.248708657 2024-07-09T05:58:08.427936+00:00 19994330.269999980927 29000292.990000009537 27870462.988000039011 3962636.016000031959 60500.248720316 2024-07-09T05:58:09.435311+00:00 19994330.278000030667 29000292.961000028998 27870462.957000020891 3963910.064000010025 60500.248731792 2024-07-09T05:58:10.426814+00:00 19994330.273999989033 29000293.051999989897 27870463.050999999046 3960888.980999947060 60500.248743446 2024-07-09T05:58:11.433693+00:00 19994330.272999998182 29000292.913999971002 27870462.935999989510 3961111.953000069130 60500.248754921 2024-07-09T05:58:12.425197+00:00 19994330.275000009686 29000293.072000030428 27870463.050999999046 3964775.051999927033 60500.248766581 2024-07-09T05:58:13.432572+00:00 19994330.279999971390 29000293.006000038236 27870463.031999949366 3963301.940000057220 60500.248778051 2024-07-09T05:58:14.423579+00:00 19994330.276000019163 29000293.002999901772 27870462.983000040054 3965597.029000043869 60500.248789710 2024-07-09T05:58:15.430954+00:00 19994330.273999989033 29000292.993000030518 27870463.009999990463 3959868.080999969970 60500.248801364 2024-07-09T05:58:16.437833+00:00 19994330.273999989033 29000292.990000009537 27870463.031000021845 3962320.937999964226 60500.248812839 2024-07-09T05:58:17.429336+00:00 19994330.275000039488 29000292.993999961764 27870462.935000058264 3958999.978999971878 60500.248824499 2024-07-09T05:58:18.436712+00:00 19994330.275999959558 29000292.999000068754 27870463.000999931246 3958538.942000031006 60500.248835969 2024-07-09T05:58:19.427719+00:00 19994330.272000011057 29000292.972999930382 27870463.011000040919 3961562.062000035774 60500.248847628 2024-07-09T05:58:20.435094+00:00 19994330.278999980539 29000293.047000050545 27870462.988999959081 3966680.023000001907 60500.248859098 2024-07-09T05:58:21.426101+00:00 19994330.272999998182 29000293.014999989420 27870463.029000040144 3964123.021999955177 60500.248870758 2024-07-09T05:58:22.433477+00:00 19994330.277000010014 29000293.016999959946 27870463.014999989420 3957322.970999956131 60500.248882228 2024-07-09T05:58:23.424484+00:00 19994330.272000011057 29000292.978000041097 27870462.958999991417 3960582.102000116836 60500.248893887 2024-07-09T05:58:24.431859+00:00 19994330.277000010014 29000292.968000050634 27870462.978000041097 3970965.925999999046 60500.248905363 2024-07-09T05:58:25.423362+00:00 19994330.278999920934 29000292.960999969393 27870462.965999960899 3966931.952999948990 60500.248917017 2024-07-09T05:58:26.430241+00:00 19994330.276000019163 29000293.031999949366 27870463.044999960810 3962165.021000028122 60500.248928676 2024-07-09T05:58:27.437616+00:00 19994330.272999998182 29000293.049000021070 27870463.037999998778 3959421.065999985207 60500.248940152 2024-07-09T05:58:28.429120+00:00 19994330.272000070661 29000292.950999978930 27870462.967999991030 3965001.878999948967 60500.248951806 2024-07-09T05:58:29.435999+00:00 19994330.276999950409 29000293.037999991328 27870463.037000000477 3962303.069000006188 60500.248963282 2024-07-09T05:58:30.427502+00:00 19994330.276000019163 29000293.012000080198 27870463.037999998778 3963806.966000080109 60500.248974941 2024-07-09T05:58:31.434877+00:00 19994330.276000019163 29000292.951999999583 27870462.909000009298 3963212.987999916077 60500.248986411 2024-07-09T05:58:32.425885+00:00 19994330.273999929428 29000293.017999999225 27870463.015999998897 3964226.036000012886 60500.248998070 2024-07-09T05:58:33.433260+00:00 19994330.274999979883 29000293.019999999553 27870463.043999999762 3961401.949000000954 60500.249009540 2024-07-09T05:58:34.424267+00:00 19994330.274000048637 29000292.972999989986 27870462.971999969333 3968474.922999978065 60500.249021200 2024-07-09T05:58:35.431642+00:00 19994330.278000000864 29000293.016999989748 27870463.011000011116 3966678.031000018120 60500.249032670 2024-07-09T05:58:36.422649+00:00 19994330.272999998182 29000292.969000011683 27870463.029000010341 3965804.055999993812 60500.249044329 2024-07-09T05:58:37.430025+00:00 19994330.276999950409 29000293.032999988645 27870462.940000001341 3966009.942000031006 60500.249055988 2024-07-09T05:58:38.437400+00:00 19994330.276000019163 29000292.993000000715 27870463.046000000089 3964219.083999990951 60500.249067458 2024-07-09T05:58:39.428407+00:00 19994330.272000070661 29000293.032000008970 27870463.048999968916 3963592.044999957085 60500.249079118 2024-07-09T05:58:40.435782+00:00 19994330.273999929428 29000292.979000028223 27870462.956000030041 3959222.966000080109 60500.249090588 2024-07-09T05:58:41.426789+00:00 19994330.278000000864 29000292.998999949545 27870463.005999978632 3961573.973999977112 60500.249102247 2024-07-09T05:58:42.434164+00:00 19994330.277000069618 29000292.971999999136 27870462.935999989510 3965659.958999990951 60500.249113723 2024-07-09T05:58:43.425668+00:00 19994330.276999950409 29000292.997000038624 27870463.024000048637 3963215.093000053894 60500.249125377 2024-07-09T05:58:44.432547+00:00 19994330.274999979883 29000293.024999979883 27870463.061999980360 3965907.007999897003 60500.249136853 2024-07-09T05:58:45.424050+00:00 19994330.272000070661 29000292.973999980837 27870462.902000010014 3964437.900000094902 60500.249148512 2024-07-09T05:58:46.431425+00:00 19994330.274999979883 29000293.040000021458 27870463.026000019163 3960846.066999911796 60500.249160165 2024-07-09T05:58:47.438305+00:00 19994330.276000019163 29000292.948000010103 27870463.009999990463 3962401.944000006188 60500.249171641 2024-07-09T05:58:48.429808+00:00 19994330.273999929428 29000293.018000010401 27870462.978999968618 3962573.003000020981 60500.249183295 2024-07-09T05:58:49.436687+00:00 19994330.276000019163 29000292.970999959856 27870463.006000038236 3963176.093999981880 60500.249194771 2024-07-09T05:58:50.428190+00:00 19994330.277000069618 29000293.009000059217 27870463.000999931246 3965141.851999998093 60500.249206430 2024-07-09T05:58:51.435565+00:00 19994330.274999979883 29000293.014999989420 27870462.994000080973 3958592.083000063896 60500.249217900 2024-07-09T05:58:52.426572+00:00 19994330.271999958903 29000293.006999969482 27870463.025999899954 3959951.941999911796 60500.249229560 2024-07-09T05:58:53.433947+00:00 19994330.278000000864 29000293.046000000089 27870463.033000111580 3967368.066000103951 60500.249241030 2024-07-09T05:58:54.424955+00:00 19994330.276999998838 29000292.930999990553 27870462.930999990553 3964521.021999955177 60500.249252689 2024-07-09T05:58:55.432330+00:00 19994330.274000000209 29000293.016000028700 27870463.010999921709 3965021.996999979019 60500.249264165 2024-07-09T05:58:56.423833+00:00 19994330.275000009686 29000293.033999919891 27870463.064000010490 3961374.957000017166 60500.249275818 2024-07-09T05:58:57.430712+00:00 19994330.271999999881 29000292.994000080973 27870462.985000010580 3961921.064000010025 60500.249287478 2024-07-09T05:58:58.438088+00:00 19994330.275999989361 29000292.962999939919 27870462.958999991417 3964220.934000014793 60500.249298948 2024-07-09T05:58:59.429094+00:00 19994330.275000009686 29000293.008000019938 27870463.009000059217 3965288.976999998093 60500.249310607 2024-07-09T05:59:00.436470+00:00 19994330.278000000864 29000292.993000030518 27870463.025999899954 3963328.054999948014 60500.249322077 2024-07-09T05:59:01.427477+00:00 19994330.277000010014 29000292.986999988556 27870463.001000050455 3962173.996000051033 60500.249333736 2024-07-09T05:59:02.434852+00:00 19994330.272999998182 29000293.055999990553 27870462.978999968618 3960220.975999950897 60500.249345207 2024-07-09T05:59:03.425859+00:00 19994330.273999989033 29000292.985000010580 27870463.021000031382 3958704.004999995232 60500.249356866 2024-07-09T05:59:04.433235+00:00 19994330.277000010014 29000292.981999989599 27870462.967000011355 3962193.968999981880 60500.249368342 2024-07-09T05:59:05.424738+00:00 19994330.275999989361 29000293.039000030607 27870463.044999960810 3966516.048000096809 60500.249379995 2024-07-09T05:59:06.431617+00:00 19994330.273999989033 29000292.969999909401 27870463.006999999285 3967026.970999956131 60500.249391471 2024-07-09T05:59:07.423120+00:00 19994330.274999979883 29000293.015000101179 27870462.973000001162 3962527.013999938965 60500.249403125 2024-07-09T05:59:08.429999+00:00 19994330.276000019163 29000292.934000000358 27870462.905999999493 3964361.067000031006 60500.249414784 2024-07-09T05:59:09.437374+00:00 19994330.275000039488 29000293.050999999046 27870463.074000000954 3960012.902999997139 60500.249426255 2024-07-09T05:59:10.428382+00:00 19994330.273999989033 29000293.018000010401 27870463.008999999613 3962135.120000004768 60500.249437914 2024-07-09T05:59:11.435757+00:00 19994330.277000010014 29000292.981999989599 27870462.991999980062 3966036.934000014793 60500.249449390 2024-07-09T05:59:12.427260+00:00 19994330.274999979883 29000292.999000009149 27870463.004000011832 3967317.981000065804 60500.249461043 2024-07-09T05:59:13.434139+00:00 19994330.274999979883 29000293.000999990851 27870462.986999988556 3964830.048999906052 60500.249472519 2024-07-09T05:59:14.425643+00:00 19994330.272999998182 29000292.981000009924 27870462.991999980062 3969956.921000003815 60500.249484173 2024-07-09T05:59:15.432522+00:00 19994330.277000010014 29000293.011999990791 27870462.989000018686 3964546.068000078201 60500.249495648 2024-07-09T05:59:16.424025+00:00 19994330.277000010014 29000293.013999998569 27870463.032000008970 3966852.925999999046 60500.249507302 2024-07-09T05:59:17.430904+00:00 19994330.274999979883 29000293.040999978781 27870463.023999989033 3965664.065999985207 60500.249518778 2024-07-09T05:59:18.422407+00:00 19994330.277000010014 29000292.997000038624 27870462.999000009149 3968367.023999928962 60500.249530432 2024-07-09T05:59:19.429287+00:00 19994330.272000011057 29000292.968999978155 27870462.976000010967 3965759.952000021935 60500.249542091 2024-07-09T05:59:20.436662+00:00 19994330.276000019163 29000292.971999999136 27870462.994000021368 3964230.024000049103 60500.249553561 2024-07-09T05:59:21.427669+00:00 19994330.272999998182 29000293.023999989033 27870463.015999969095 3968245.998000026215 60500.249565220 2024-07-09T05:59:22.435044+00:00 19994330.278000000864 29000293.004999998957 27870462.998000029474 3971192.049999951851 60500.249576696 2024-07-09T05:59:23.426547+00:00 19994330.276000019163 29000292.969000041485 27870462.967999991030 3967019.965000032913 60500.249588350 2024-07-09T05:59:24.433427+00:00 19994330.274999979883 29000293.020999971777 27870463.001999970526 3964903.967999935150 60500.249599826 2024-07-09T05:59:25.424929+00:00 19994330.271999958903 29000292.985000010580 27870463.024000048637 3961675.144000052940 60500.249611479 2024-07-09T05:59:26.431809+00:00 19994330.276000019163 29000293.008999999613 27870463.000000000000 3962437.847000002861 60500.249622955 2024-07-09T05:59:27.423312+00:00 19994330.279000040144 29000293.041000008583 27870463.028999920934 3966378.985000013839 60500.249634614 2024-07-09T05:59:28.430688+00:00 19994330.272999998182 29000292.980999950320 27870462.973000049591 3966606.049999951851 60500.249646268 2024-07-09T05:59:29.437567+00:00 19994330.276999950409 29000292.956000089645 27870463.011999960989 3964027.006999969017 60500.249657744 2024-07-09T05:59:30.429070+00:00 19994330.274000048637 29000293.007999900728 27870462.953000068665 3966204.953000069130 60500.249669398 2024-07-09T05:59:31.435949+00:00 19994330.273999929428 29000293.008000019938 27870463.013999938965 3966771.014999986161 60500.249680873 2024-07-09T05:59:32.427452+00:00 19994330.274000048637 29000293.026000019163 27870463.088000059128 3972068.998000026215 60500.249692533 2024-07-09T05:59:33.434827+00:00 19994330.276999950409 29000292.991999980062 27870462.946999911219 3966533.069999932777 60500.249704003 2024-07-09T05:59:34.425835+00:00 19994330.276000019163 29000292.983000040054 27870462.980000019073 3967357.044000030030 60500.249715662 2024-07-09T05:59:35.433210+00:00 19994330.276000019163 29000293.004999998957 27870463.022999998182 3966008.850000023842 60500.249727132 2024-07-09T05:59:36.424217+00:00 19994330.276999950409 29000293.009999990463 27870462.960000038147 3961565.029999970924 60500.249738791 2024-07-09T05:59:37.431592+00:00 19994330.269000049680 29000293.032999988645 27870463.079999919981 3966301.041999936104 60500.249750267 2024-07-09T05:59:38.423095+00:00 19994330.278999920934 29000292.942999958992 27870462.942000031471 3969075.012000083923 60500.249761927 2024-07-09T05:59:39.430471+00:00 19994330.275000099093 29000293.037000060081 27870463.054000020027 3965442.993000030983 60500.249773581 2024-07-09T05:59:40.437350+00:00 19994330.276999950409 29000293.013999938965 27870462.968000050634 3966821.995999931823 60500.249785056 2024-07-09T05:59:41.428853+00:00 19994330.274000048637 29000292.981000069529 27870462.951999899000 3966713.965999960899 60500.249796710 2024-07-09T05:59:42.435732+00:00 19994330.274999979883 29000292.960000038147 27870463.004000071436 3966935.929000020027 60500.249808186 2024-07-09T05:59:43.427235+00:00 19994330.273999929428 29000293.021999958903 27870463.001999970526 3965166.098000050057 60500.249819845 2024-07-09T05:59:44.434610+00:00 19994330.277000069618 29000293.044999960810 27870463.052000001073 3962828.037999988068 60500.249831315 2024-07-09T05:59:45.425618+00:00 19994330.276000019163 29000292.980999998748 27870462.984999999404 3965556.983999968041 60500.249842974 2024-07-09T05:59:46.432993+00:00 19994330.274999979883 29000292.962000001222 27870462.978999990970 3963754.901000022888 60500.249854450 2024-07-09T05:59:47.424496+00:00 19994330.274999998510 29000293.010999999940 27870462.978000000119 3963513.113000034820 60500.249866104 2024-07-09T05:59:48.431375+00:00 19994330.274000000209 29000293.021000001580 27870463.070999991149 3962102.975000023842 60500.249877580 2024-07-09T05:59:49.422879+00:00 19994330.275000009686 29000293.013999998569 27870463.012000020593 3962343.953999996185 60500.249889239 2024-07-09T05:59:50.430254+00:00 19994330.274999991059 29000292.950000021607 27870462.905999988317 3963662.017999887001 60500.249900893 2024-07-09T05:59:51.437133+00:00 19994330.277000010014 29000293.026999980211 27870463.044999990612 3966851.909000039101 60500.249912363 2024-07-09T05:59:52.428140+00:00 19994330.275999989361 29000292.997999999672 27870462.995000001043 3963640.045000075828 60500.249924022 2024-07-09T05:59:53.435515+00:00 19994330.272000011057 29000292.969000011683 27870462.943000018597 3964662.013999938965 60500.249935498 2024-07-09T05:59:54.427018+00:00 19994330.275999989361 29000293.031000021845 27870463.074999991804 3966208.029000043869 60500.249947152 2024-07-09T05:59:55.433898+00:00 19994330.273999989033 29000292.983999971300 27870462.968999978155 3968533.850999950897 60500.249958627 2024-07-09T05:59:56.425401+00:00 19994330.275999989361 29000293.017000019550 27870463.022999998182 3969629.090999960899 60500.249970281 2024-07-09T05:59:57.432280+00:00 19994330.275000009686 29000293.012000020593 27870463.037999991328 3971414.050000071991 60500.249981757 2024-07-09T05:59:58.423783+00:00 19994330.278000000864 29000293.014999989420 27870463.015000049025 3969051.944999932777 60500.249993410 2024-07-09T05:59:59.430663+00:00 19994330.275000039488 29000292.967000011355 27870462.935999989510 3964674.022000073921 60500.250004886 2024-07-09T06:00:00.422166+00:00 19994330.270999971777 29000293.011999960989 27870463.013999998569 3967848.021000028122 60500.250016540 2024-07-09T06:00:01.429045+00:00 19994330.276000019163 29000292.999000009149 27870463.006999969482 3963205.956999897957 60500.250028200 2024-07-09T06:00:02.436420+00:00 19994330.277000010014 29000293.029999971390 27870463.065000001341 3964499.112000000197 60500.250039675 2024-07-09T06:00:03.427923+00:00 19994330.278000000864 29000292.932000041008 27870462.885000050068 3965828.837999999989 60500.250051329 2024-07-09T06:00:04.434803+00:00 19994330.273999989033 29000293.021999958903 27870463.031999949366 3966428.000000000000 60500.250062805 2024-07-09T06:00:05.426306+00:00 19994330.271999958903 29000292.995000001043 27870462.968999978155 3965978.103999997955 60500.250074458 2024-07-09T06:00:06.433185+00:00 19994330.278000060469 29000293.031000021845 27870463.102000001818 3966709.091000001878 60500.250085934 2024-07-09T06:00:07.424688+00:00 19994330.274999979883 29000292.953000068665 27870462.936000108719 3964227.912999998778 60500.250097588 2024-07-09T06:00:08.431567+00:00 19994330.274999979883 29000293.060999989510 27870463.014999989420 3969916.014000001829 60500.250109063 2024-07-09T06:00:09.423071+00:00 19994330.275000039488 29000292.977000001818 27870462.990000009537 3963600.025000001770 60500.250120723 2024-07-09T06:00:10.430446+00:00 19994330.275999959558 29000292.970999959856 27870462.958999991417 3961950.952000000048 60500.250132193 2024-07-09T06:00:11.421453+00:00 19994330.275000039488 29000293.028000000864 27870463.022999998182 3966703.981999992859 60500.250143852 2024-07-09T06:00:12.428828+00:00 19994330.275999959558 29000292.975000020117 27870463.036999940872 3965133.031000003219 60500.250155506 2024-07-09T06:00:13.435707+00:00 19994330.273999989033 29000292.975999951363 27870462.952000018209 3967408.968999996781 60500.250166981 2024-07-09T06:00:14.427210+00:00 19994330.277000069618 29000293.037999991328 27870463.018000010401 3962032.071000001859 60500.250178641 2024-07-09T06:00:15.434585+00:00 19994330.276000019163 29000293.027000069618 27870463.054000020027 3963774.057999997865 60500.250190111 2024-07-09T06:00:16.425593+00:00 19994330.273999929428 29000293.003999948502 27870463.008999940008 3972276.928000003099 60500.250201771 2024-07-09T06:00:17.432968+00:00 19994330.271999958903 29000292.960000038147 27870462.937000039965 3967015.038999997079 60500.250213240 2024-07-09T06:00:18.423975+00:00 19994330.275000099093 29000293.008000019938 27870462.996999979019 3966419.913000009954 60500.250224900 2024-07-09T06:00:19.431351+00:00 19994330.275999899954 29000293.003000020981 27870463.000000000000 3964652.085999995004 60500.250236376 2024-07-09T06:00:20.422853+00:00 19994330.279000040144 29000293.005999919027 27870462.993999961764 3967320.010999992024 60500.250248029 2024-07-09T06:00:21.429734+00:00 19994330.274000048637 29000292.995000001043 27870463.002000089735 3966028.946000009775 60500.250259505 2024-07-09T06:00:22.421236+00:00 19994330.274999979883 29000293.039000000805 27870463.042999979109 3961331.010999992024 60500.250271159 2024-07-09T06:00:23.428115+00:00 19994330.273999929428 29000292.934000000358 27870462.905999999493 3967525.989000007976 60500.250282818 2024-07-09T06:00:24.435490+00:00 19994330.275000099093 29000293.028999999166 27870463.054000008851 3962107.917999998201 60500.250294294 2024-07-09T06:00:25.426993+00:00 19994330.278000000864 29000293.043999999762 27870463.074999991804 3965742.055999993812 60500.250305948 2024-07-09T06:00:26.433873+00:00 19994330.273999929428 29000292.980000000447 27870462.995000001043 3967306.066000000108 60500.250317424 2024-07-09T06:00:27.425376+00:00 19994330.276000019163 29000292.971999999136 27870462.942000001669 3964827.931999995839 60500.250329077 2024-07-09T06:00:28.432255+00:00 19994330.274999979883 29000292.972999989986 27870462.963999990374 3968616.941000000108 60500.250340553 2024-07-09T06:00:29.423758+00:00 19994330.276000019163 29000293.013999998569 27870463.012000020593 3960880.113000005018 60500.250352212 2024-07-09T06:00:30.431134+00:00 19994330.272999998182 29000293.002000000328 27870463.001999970526 3965723.954999998212 60500.250363682 2024-07-09T06:00:31.422140+00:00 19994330.278000000864 29000292.997000008821 27870462.976000040770 3967875.949000000954 60500.250375342 2024-07-09T06:00:32.429516+00:00 19994330.274999979883 29000293.005999978632 27870462.995999988168 3968337.069000006188 60500.250386995 2024-07-09T06:00:33.436395+00:00 19994330.274000048637 29000293.032999988645 27870463.048999968916 3963716.969999998808 60500.250398471 2024-07-09T06:00:34.427898+00:00 19994330.276000019163 29000292.951000031084 27870463.000999990851 3960153.942000002135 60500.250410125 2024-07-09T06:00:35.434777+00:00 19994330.272999998182 29000293.008999999613 27870463.028000060469 3964500.020999997854 60500.250421600 2024-07-09T06:00:36.426280+00:00 19994330.276999950409 29000293.012999951839 27870462.952999949455 3966062.055000007153 60500.250433254 2024-07-09T06:00:37.433160+00:00 19994330.274000048637 29000293.025000039488 27870463.038000050932 3961406.965999991167 60500.250444730 2024-07-09T06:00:38.424663+00:00 19994330.278000000864 29000293.022999998182 27870463.028999980539 3971306.006000012159 60500.250456389 2024-07-09T06:00:39.432038+00:00 19994330.274999979883 29000292.965999960899 27870462.935999989510 3959992.080999999773 60500.250467859 2024-07-09T06:00:40.423045+00:00 19994330.271999958903 29000292.990000009537 27870463.000000000000 3961881.986999989022 60500.250479519 2024-07-09T06:00:41.430421+00:00 19994330.274000000209 29000292.990000009537 27870463.009999990463 3961531.000000000000 60500.250490989 2024-07-09T06:00:42.421428+00:00 19994330.276000000536 29000292.983999971300 27870463.019999980927 3963564.902999997139 60500.250502648 2024-07-09T06:00:43.428802+00:00 19994330.278999999166 29000293.045000080019 27870462.983000040054 3962243.995999991894 60500.250514302 2024-07-09T06:00:44.435682+00:00 19994330.275999989361 29000292.962999939919 27870462.947999950498 3965720.027000010014 60500.250525778 2024-07-09T06:00:45.427185+00:00 19994330.270000010729 29000293.014000058174 27870463.028000000864 3957796.103000015020 60500.250537437 2024-07-09T06:00:46.434560+00:00 19994330.276999998838 29000292.998999949545 27870463.049000021070 3968395.919999986887 60500.250548907 2024-07-09T06:00:47.425568+00:00 19994330.275999989361 29000293.014000058174 27870462.988999959081 3963604.997999995947 60500.250560566 2024-07-09T06:00:48.432943+00:00 19994330.275000009686 29000292.967000011355 27870462.927000049502 3961986.083000003826 60500.250572036 2024-07-09T06:00:49.423950+00:00 19994330.277000010014 29000293.009999990463 27870463.080000039190 3962721.893000007141 60500.250583696 2024-07-09T06:00:50.431325+00:00 19994330.274999979883 29000293.003999948502 27870463.003999948502 3966127.018000007141 60500.250595171 2024-07-09T06:00:51.422829+00:00 19994330.272999998182 29000292.993999961764 27870462.988000039011 3967943.014999986161 60500.250606826 2024-07-09T06:00:52.429708+00:00 19994330.276000019163 29000293.009999990463 27870462.998000029474 3963404.013000010978 60500.250618301 2024-07-09T06:00:53.421211+00:00 19994330.275000009686 29000293.013000011444 27870462.967000011355 3964143.962999999989 60500.250629961 2024-07-09T06:00:54.428586+00:00 19994330.278999980539 29000292.981999989599 27870463.019999980927 3967546.936999977101 60500.250641614 2024-07-09T06:00:55.435465+00:00 19994330.272999998182 29000292.964000109583 27870462.927999969572 3965503.034000008833 60500.250653084 2024-07-09T06:00:56.426473+00:00 19994330.277000010014 29000293.034999970347 27870463.126000050455 3963777.995000004768 60500.250664744 2024-07-09T06:00:57.433848+00:00 19994330.272000011057 29000293.031000021845 27870462.979999899864 3967698.076999992132 60500.250676214 2024-07-09T06:00:58.424855+00:00 19994330.275999959558 29000292.955999970436 27870462.925999999046 3967559.971000016201 60500.250687873 2024-07-09T06:00:59.432231+00:00 19994330.273999989033 29000293.021999958903 27870463.022000070661 3967906.998999983072 60500.250699349 2024-07-09T06:01:00.423734+00:00 19994330.278000000864 29000292.997000001371 27870462.996999979019 3960975.094999998808 60500.250711002 2024-07-09T06:01:01.430612+00:00 19994330.275000039488 29000293.026999998838 27870463.065999999642 3964645.898000001907 60500.250722478 2024-07-09T06:01:02.422116+00:00 19994330.274999979883 29000293.003000009805 27870462.954999998212 3965116.036000012886 60500.250734132 2024-07-09T06:01:03.428995+00:00 19994330.278000000864 29000292.956999991089 27870462.993999999017 3960385.995999991894 60500.250745608 2024-07-09T06:01:04.420498+00:00 19994330.272000011057 29000293.003000020981 27870462.978000000119 3969001.976999998093 60500.250757267 2024-07-09T06:01:05.427874+00:00 19994330.277000010014 29000293.039000000805 27870463.063000008464 3961240.974000006914 60500.250768921 2024-07-09T06:01:06.434753+00:00 19994330.275000039488 29000292.968999978155 27870462.947999980301 3964896.020999997854 60500.250780397 2024-07-09T06:01:07.426256+00:00 19994330.272999998182 29000293.004000011832 27870463.052000019699 3967800.977999985218 60500.250792050 2024-07-09T06:01:08.433135+00:00 19994330.275999899954 29000292.982000019401 27870462.940999981016 3964265.007000029087 60500.250803526 2024-07-09T06:01:09.424638+00:00 19994330.274000048637 29000292.977000001818 27870462.975000020117 3962525.962999999989 60500.250815180 2024-07-09T06:01:10.431517+00:00 19994330.276000019163 29000293.065000001341 27870463.034999970347 3963690.939999998081 60500.250826655 2024-07-09T06:01:11.423020+00:00 19994330.276999950409 29000292.967999991030 27870462.984000030905 3963718.103999971878 60500.250838309 2024-07-09T06:01:12.429900+00:00 19994330.276000019163 29000293.032000008970 27870463.064000010490 3963220.009000002872 60500.250849785 2024-07-09T06:01:13.421403+00:00 19994330.276000019163 29000292.979999959469 27870462.956999961287 3961735.101000010967 60500.250861438 2024-07-09T06:01:14.428282+00:00 19994330.271999958903 29000293.002000030130 27870463.050999999046 3968248.913999975193 60500.250873098 2024-07-09T06:01:15.435657+00:00 19994330.272999998182 29000293.004999998957 27870462.939000010490 3964173.018000007141 60500.250884574 2024-07-09T06:01:16.427161+00:00 19994330.277000069618 29000292.960999969393 27870462.994000021368 3962091.978000044823 60500.250896233 2024-07-09T06:01:17.434536+00:00 19994330.276999950409 29000293.003000080585 27870463.009999990463 3970014.943999946117 60500.250907703 2024-07-09T06:01:18.425543+00:00 19994330.276000019163 29000293.005999919027 27870462.980000019073 3966477.087999999989 60500.250919363 2024-07-09T06:01:19.432918+00:00 19994330.274999979883 29000293.029999971390 27870463.083000000566 3962994.973000050057 60500.250930833 2024-07-09T06:01:20.423925+00:00 19994330.271999958903 29000292.986000061035 27870462.927999969572 3964725.952999948990 60500.250942492 2024-07-09T06:01:21.431301+00:00 19994330.276000019163 29000293.034999970347 27870463.057000041008 3971976.071000040043 60500.250953962 2024-07-09T06:01:22.422308+00:00 19994330.278000000864 29000292.978999968618 27870462.985000010580 3968706.967000008095 60500.250965621 2024-07-09T06:01:23.429683+00:00 19994330.276000019163 29000292.998000029474 27870463.028999920934 3965303.014999986161 60500.250977097 2024-07-09T06:01:24.421186+00:00 19994330.274999979883 29000292.995000001043 27870462.986000061035 3968166.995999991894 60500.250988751 2024-07-09T06:01:25.428065+00:00 19994330.276000019163 29000293.003000020981 27870462.955999970436 3966352.991999983788 60500.251000410 2024-07-09T06:01:26.435440+00:00 19994330.271999958903 29000292.981999989599 27870463.019999980927 3961696.057000041008 60500.251011880 2024-07-09T06:01:27.426448+00:00 19994330.274000048637 29000293.034999970347 27870462.985000010580 3962533.982999979984 60500.251023539 2024-07-09T06:01:28.433823+00:00 19994330.276000019163 29000292.988000039011 27870463.000000000000 3964412.887000023853 60500.251035015 2024-07-09T06:01:29.425326+00:00 19994330.278999920934 29000292.990000009537 27870463.008000019938 3963888.026999949943 60500.251046669 2024-07-09T06:01:30.432205+00:00 19994330.275000099093 29000292.983999971300 27870462.991999980062 3967402.054000020027 60500.251058144 2024-07-09T06:01:31.423709+00:00 19994330.272999998182 29000293.021000031382 27870462.988000039011 3964970.916000009049 60500.251069804 2024-07-09T06:01:32.431084+00:00 19994330.275999899954 29000293.011999960989 27870462.991999980062 3958997.080999969970 60500.251081274 2024-07-09T06:01:33.422091+00:00 19994330.274000048637 29000292.952000018209 27870463.011000040919 3962845.962000011932 60500.251092934 2024-07-09T06:01:34.429466+00:00 19994330.280000001192 29000293.029999971390 27870463.001999970526 3964952.027999997139 60500.251104404 2024-07-09T06:01:35.420473+00:00 19994330.271000001580 29000293.008000019938 27870463.010999921709 3967411.909000039101 60500.251116063 2024-07-09T06:01:36.427848+00:00 19994330.276999998838 29000292.994000080973 27870462.970000028610 3961347.098999977112 60500.251127717 2024-07-09T06:01:37.434728+00:00 19994330.274000000209 29000293.017000000924 27870463.064000010490 3960257.070999979973 60500.251139192 2024-07-09T06:01:38.426233+00:00 19994330.272999990731 29000292.988999988884 27870462.999000068754 3963851.975000023842 60500.251150846 2024-07-09T06:01:39.433110+00:00 19994330.278000008315 29000292.969000011683 27870462.956999901682 3960040.009000002872 60500.251162322 2024-07-09T06:01:40.424613+00:00 19994330.276000011712 29000293.035999998450 27870463.056000001729 3962706.972000002861 60500.251173976 2024-07-09T06:01:41.431492+00:00 19994330.275999989361 29000292.977999988943 27870462.923999998719 3961530.000000000000 60500.251185451 2024-07-09T06:01:42.422996+00:00 19994330.272999998182 29000293.025000009686 27870463.043000001460 3962608.986000000965 60500.251197105 2024-07-09T06:01:43.429875+00:00 19994330.275999989361 29000292.967999991030 27870463.006000000983 3965525.013999999035 60500.251208581 2024-07-09T06:01:44.421378+00:00 19994330.273999989033 29000293.006999999285 27870462.958999991417 3960389.953999996185 60500.251220240 2024-07-09T06:01:45.428753+00:00 19994330.276000019163 29000293.034000009298 27870463.050000008196 3961442.061999977101 60500.251231710 2024-07-09T06:01:46.419760+00:00 19994330.274999979883 29000292.968999978155 27870462.932999998331 3963300.944999992847 60500.251243370 2024-07-09T06:01:47.427136+00:00 19994330.276000019163 29000292.981000009924 27870463.034000009298 3962308.064999998081 60500.251255023 2024-07-09T06:01:48.434015+00:00 19994330.278000000864 29000293.012000020593 27870462.980000019073 3962413.032000004780 60500.251266499 2024-07-09T06:01:49.425518+00:00 19994330.269999980927 29000293.006999969482 27870463.046999990940 3960504.891000031959 60500.251278153 2024-07-09T06:01:50.432397+00:00 19994330.275000039488 29000293.003000020981 27870462.970999959856 3963786.996999979019 60500.251289628 2024-07-09T06:01:51.423900+00:00 19994330.279999971390 29000293.017000019550 27870463.021000031382 3961609.893000007141 60500.251301288 2024-07-09T06:01:52.431276+00:00 19994330.273999989033 29000293.007999960333 27870463.038999971002 3961737.143000007141 60500.251312758 2024-07-09T06:01:53.422283+00:00 19994330.277000010014 29000292.955000039190 27870462.939000010490 3962922.934000014793 60500.251324417 2024-07-09T06:01:54.429658+00:00 19994330.272000011057 29000293.037999931723 27870463.046999990940 3963975.976999998093 60500.251335887 2024-07-09T06:01:55.420665+00:00 19994330.272999998182 29000292.961000081152 27870462.961000028998 3967898.044999957085 60500.251347547 2024-07-09T06:01:56.428040+00:00 19994330.278000000864 29000293.059999939054 27870463.017000019550 3961729.075000048149 60500.251359206 2024-07-09T06:01:57.435415+00:00 19994330.274999979883 29000292.958000060171 27870462.991000000387 3962645.949000000954 60500.251370676 2024-07-09T06:01:58.426423+00:00 19994330.277000010014 29000293.031999949366 27870463.022000011057 3960572.095999956131 60500.251382336 2024-07-09T06:01:59.433798+00:00 19994330.273999989033 29000292.996999979019 27870462.975000020117 3962185.994000018109 60500.251393806 2024-07-09T06:02:00.424805+00:00 19994330.274999979883 29000292.963999990374 27870462.959999918938 3958373.962000011932 60500.251405465 2024-07-09T06:02:01.432180+00:00 19994330.276000019163 29000293.018000010401 27870463.039000030607 3960807.022000014782 60500.251416935 2024-07-09T06:02:02.423188+00:00 19994330.274999979883 29000293.008000019938 27870463.024000048637 3962372.863999962807 60500.251428594 2024-07-09T06:02:03.430563+00:00 19994330.276000019163 29000292.975000020117 27870462.917999979109 3958317.090000032913 60500.251440070 2024-07-09T06:02:04.422066+00:00 19994330.274999979883 29000293.011000040919 27870463.047999981791 3964609.992999970913 60500.251451724 2024-07-09T06:02:05.428947+00:00 19994330.277000069618 29000293.031000021845 27870463.060999989510 3961042.063000022899 60500.251463199 2024-07-09T06:02:06.420448+00:00 19994330.272999998182 29000292.969999909401 27870462.937999960035 3963045.992999970913 60500.251474854 2024-07-09T06:02:07.427328+00:00 19994330.272999998182 29000292.976000070572 27870462.953000068665 3962111.879999995232 60500.251486513 2024-07-09T06:02:08.434703+00:00 19994330.278000000864 29000293.008000019938 27870463.057999968529 3963605.030000030994 60500.251497983 2024-07-09T06:02:09.425710+00:00 19994330.276999950409 29000293.026999950409 27870463.011000040919 3963547.016999959946 60500.251509642 2024-07-09T06:02:10.433085+00:00 19994330.272999998182 29000292.980000019073 27870462.973999980837 3965564.954000055790 60500.251521112 2024-07-09T06:02:11.424092+00:00 19994330.276000019163 29000293.014999989420 27870462.988999959081 3963811.032999991905 60500.251532772 2024-07-09T06:02:12.431467+00:00 19994330.274999979883 29000293.009999990463 27870463.075000051409 3963332.007999957073 60500.251544242 2024-07-09T06:02:13.422475+00:00 19994330.276000019163 29000292.970000028610 27870462.941999908537 3966943.027999997139 60500.251555901 2024-07-09T06:02:14.429850+00:00 19994330.276999950409 29000293.006999999285 27870462.978000041097 3961696.010000050068 60500.251567371 2024-07-09T06:02:15.420857+00:00 19994330.274000048637 29000293.015999998897 27870463.018000010401 3964855.982999979984 60500.251579030 2024-07-09T06:02:16.428232+00:00 19994330.276000019163 29000292.999000001699 27870463.026999950409 3960207.972000002861 60500.251590501 2024-07-09T06:02:17.419239+00:00 19994330.269999980927 29000293.000000011176 27870462.996000051498 3964038.003000020981 60500.251602160 2024-07-09T06:02:18.426614+00:00 19994330.276999950409 29000293.007999990135 27870462.958000000566 3959810.945999979973 60500.251613819 2024-07-09T06:02:19.433990+00:00 19994330.275000099093 29000292.995999988168 27870463.043999999762 3961384.092000008095 60500.251625289 2024-07-09T06:02:20.424997+00:00 19994330.276999950409 29000292.981000009924 27870462.986000008881 3964207.875000000000 60500.251636949 2024-07-09T06:02:21.432372+00:00 19994330.278000000864 29000293.015000019222 27870463.002999991179 3962406.154999970924 60500.251648419 2024-07-09T06:02:22.423379+00:00 19994330.272999998182 29000292.988999988884 27870462.999000009149 3962562.861999989022 60500.251660078 2024-07-09T06:02:23.430755+00:00 19994330.272999998182 29000293.000000000000 27870462.986000001431 3955903.055000067223 60500.251671548 2024-07-09T06:02:24.421762+00:00 19994330.272999998182 29000293.015999969095 27870463.030000001192 3960733.018999934196 60500.251683208 2024-07-09T06:02:25.429137+00:00 19994330.279000040144 29000293.017000019550 27870462.998999979347 3957457.965000032913 60500.251694677 2024-07-09T06:02:26.420144+00:00 19994330.274999979883 29000293.026000019163 27870463.032999988645 3962676.003999948967 60500.251706337 2024-07-09T06:02:27.427520+00:00 19994330.274999979883 29000292.928999960423 27870462.907999988645 3966160.078000069130 60500.251717991 2024-07-09T06:02:28.434399+00:00 19994330.276000000536 29000293.044000029564 27870463.032000008970 3964795.968999981880 60500.251729466 2024-07-09T06:02:29.425902+00:00 19994330.274000000209 29000292.960999969393 27870462.994000021368 3962463.055999993812 60500.251741126 2024-07-09T06:02:30.433277+00:00 19994330.275000009686 29000293.006000038236 27870463.006999969482 3959853.998999952804 60500.251752596 2024-07-09T06:02:31.424284+00:00 19994330.275999989361 29000293.023999929428 27870463.012000020593 3962562.930000067223 60500.251764256 2024-07-09T06:02:32.431660+00:00 19994330.278999999166 29000293.004000071436 27870463.008000019938 3963922.011999965180 60500.251775725 2024-07-09T06:02:33.422666+00:00 19994330.274000000209 29000293.011999960989 27870463.018000010401 3961080.960000038147 60500.251787385 2024-07-09T06:02:34.430042+00:00 19994330.271999999881 29000292.970000028610 27870462.969999969006 3965078.039999961853 60500.251798855 2024-07-09T06:02:35.421049+00:00 19994330.272999998182 29000293.034000039101 27870463.059999998659 3959586.004000068177 60500.251810514 2024-07-09T06:02:36.428424+00:00 19994330.278000000864 29000292.930999990553 27870462.898999989033 3962998.905999898911 60500.251821984 2024-07-09T06:02:37.419431+00:00 19994330.273999989033 29000293.034999970347 27870463.047000050545 3959949.172000051010 60500.251833644 2024-07-09T06:02:38.426807+00:00 19994330.280000001192 29000293.008999940008 27870463.000000000000 3957536.960000038147 60500.251845297 2024-07-09T06:02:39.433686+00:00 19994330.272000011057 29000293.000000000000 27870463.006999969482 3965728.967999935150 60500.251856773 2024-07-09T06:02:40.425189+00:00 19994330.275000009686 29000292.979000091553 27870463.006999969482 3960451.998000026215 60500.251868427 2024-07-09T06:02:41.432068+00:00 19994330.273999989033 29000292.987999919802 27870462.981000069529 3962579.995000004768 60500.251879903 2024-07-09T06:02:42.423571+00:00 19994330.277000010014 29000293.007000088692 27870462.988999959081 3963820.888999938965 60500.251891556 2024-07-09T06:02:43.430451+00:00 19994330.275999959558 29000292.974999900907 27870462.983000040054 3960076.065000057220 60500.251903032 2024-07-09T06:02:44.421954+00:00 19994330.276000019163 29000293.029000040144 27870463.004999998957 3963125.059000014793 60500.251914691 2024-07-09T06:02:45.429328+00:00 19994330.274999979883 29000293.011000040919 27870463.041999939829 3959324.028999925125 60500.251926161 2024-07-09T06:02:46.420336+00:00 19994330.274000048637 29000293.044000029564 27870463.009000059217 3960449.937000035774 60500.251937821 2024-07-09T06:02:47.427711+00:00 19994330.274999979883 29000292.940999981016 27870462.996999979019 3965235.067000031006 60500.251949291 2024-07-09T06:02:48.418718+00:00 19994330.272999998182 29000293.041999939829 27870462.995000001043 3962581.019999980927 60500.251960950 2024-07-09T06:02:49.426094+00:00 19994330.278999980539 29000292.968999978155 27870462.975000020117 3959662.975999950897 60500.251972610 2024-07-09T06:02:50.433468+00:00 19994330.273999989033 29000293.018000010401 27870462.980999950320 3960422.958000063896 60500.251984079 2024-07-09T06:02:51.424476+00:00 19994330.275000039488 29000292.993000000715 27870463.022999998182 3962429.916999936104 60500.251995739 2024-07-09T06:02:52.431851+00:00 19994330.273999989033 29000292.971999999136 27870462.968999978155 3960983.094000101089 60500.252007209 2024-07-09T06:02:53.422859+00:00 19994330.278000000864 29000292.989999990910 27870462.985000010580 3961050.981999992859 60500.252018868 2024-07-09T06:02:54.430234+00:00 19994330.276000019163 29000293.030000019819 27870463.060000058264 3960969.900999904145 60500.252030344 2024-07-09T06:02:55.421737+00:00 19994330.272999998182 29000293.032999988645 27870462.962000008672 3966786.124000072014 60500.252041998 2024-07-09T06:02:56.428616+00:00 19994330.276000019163 29000292.953999999911 27870463.035999890417 3966738.967000008095 60500.252053468 2024-07-09T06:02:57.419623+00:00 19994330.275999899954 29000293.021999981254 27870462.982999999076 3964959.945999979973 60500.252065127 2024-07-09T06:02:58.426999+00:00 19994330.277000069618 29000292.974000010639 27870462.980999998748 3960092.830999969970 60500.252076787 2024-07-09T06:02:59.434374+00:00 19994330.269999980927 29000293.024000018835 27870463.035999998450 3963538.172000051010 60500.252088257 2024-07-09T06:03:00.425381+00:00 19994330.279999971390 29000292.977999988943 27870462.991999998689 3958108.014999986161 60500.252099916 2024-07-09T06:03:01.432756+00:00 19994330.276000019163 29000293.016000028700 27870463.013000011444 3959819.983000040054 60500.252111386 2024-07-09T06:03:02.423763+00:00 19994330.274999979883 29000292.940999981016 27870462.898999989033 3962266.082999945153 60500.252123046 2024-07-09T06:03:03.431139+00:00 19994330.272000070661 29000293.050999999046 27870463.045000020415 3964921.046000003815 60500.252134515 2024-07-09T06:03:04.422146+00:00 19994330.274999979883 29000292.986999988556 27870462.995999988168 3959651.886999965180 60500.252146175 2024-07-09T06:03:05.429521+00:00 19994330.278000000864 29000293.000999990851 27870463.030999988317 3965722.019000052940 60500.252157651 2024-07-09T06:03:06.421024+00:00 19994330.271999958903 29000293.021000031382 27870463.012999981642 3963635.103999971878 60500.252169305 2024-07-09T06:03:07.427903+00:00 19994330.278000000864 29000293.041999999434 27870463.059000018984 3965814.763000010978 60500.252180780 2024-07-09T06:03:08.419407+00:00 19994330.276000019163 29000292.932999968529 27870462.897999998182 3966795.156000018120 60500.252192440 2024-07-09T06:03:09.426781+00:00 19994330.272999998182 29000293.032000061125 27870463.047999981791 3964543.051999927033 60500.252204093 2024-07-09T06:03:10.433661+00:00 19994330.274999979883 29000292.991999980062 27870462.978000041097 3963876.063000082970 60500.252215569 2024-07-09T06:03:11.425164+00:00 19994330.277000069618 29000292.985999941826 27870462.959999978542 3963644.935999989975 60500.252227223 2024-07-09T06:03:12.432043+00:00 19994330.278000000864 29000293.029999971390 27870463.054000020027 3965746.939999938011 60500.252238698 2024-07-09T06:03:13.423546+00:00 19994330.274999979883 29000293.007000088692 27870463.028999980539 3963803.991000055801 60500.252250352 2024-07-09T06:03:14.430426+00:00 19994330.271000031382 29000292.950999978930 27870462.971999999136 3960880.986999989022 60500.252261828 2024-07-09T06:03:15.421927+00:00 19994330.276999950409 29000293.026999950409 27870462.994000021368 3961943.088000059128 60500.252273487 2024-07-09T06:03:16.429304+00:00 19994330.274000048637 29000293.022999998182 27870463.034000039101 3959292.072999954224 60500.252284957 2024-07-09T06:03:17.420311+00:00 19994330.272999998182 29000293.012000080198 27870463.021999958903 3966049.855999947060 60500.252296617 2024-07-09T06:03:18.427686+00:00 19994330.281000021845 29000292.952999949455 27870462.921000000089 3960023.970000029076 60500.252308086 2024-07-09T06:03:19.418694+00:00 19994330.273999929428 29000293.001999970526 27870463.041999939829 3964767.047999978065 60500.252319746 2024-07-09T06:03:20.426069+00:00 19994330.274000048637 29000293.001000050455 27870462.965000029653 3966073.949000000954 60500.252331400 2024-07-09T06:03:21.432948+00:00 19994330.272999998182 29000292.980000019073 27870462.978000041097 3961655.111000061035 60500.252342876 2024-07-09T06:03:22.424451+00:00 19994330.278000000864 29000293.028000000864 27870463.036000009626 3967576.983999968041 60500.252354535 2024-07-09T06:03:23.431826+00:00 19994330.274000000209 29000292.957000020891 27870462.981999989599 3966447.914000033867 60500.252366005 2024-07-09T06:03:24.422834+00:00 19994330.276000000536 29000292.987999919802 27870462.983999971300 3963769.110999941826 60500.252377665 2024-07-09T06:03:25.430209+00:00 19994330.275999989361 29000293.093000050634 27870463.095999959856 3965954.876000047196 60500.252389134 2024-07-09T06:03:26.421216+00:00 19994330.275000009686 29000292.960999969393 27870462.950000051409 3963606.149999976158 60500.252400794 2024-07-09T06:03:27.428591+00:00 19994330.271999999881 29000293.008000019938 27870462.988999959081 3961590.001000047196 60500.252412270 2024-07-09T06:03:28.420095+00:00 19994330.275999989361 29000292.975999999791 27870462.970000028610 3965133.975999950897 60500.252423923 2024-07-09T06:03:29.426974+00:00 19994330.280000001192 29000293.004999998957 27870463.024000048637 3964015.804000020027 60500.252435399 2024-07-09T06:03:30.418477+00:00 19994330.275000009686 29000292.977000001818 27870462.986999988556 3963511.074000000954 60500.252447053 2024-07-09T06:03:31.425356+00:00 19994330.271999981254 29000293.034000009298 27870463.018999930471 3964256.958999990951 60500.252458712 2024-07-09T06:03:32.432731+00:00 19994330.275000009686 29000293.013999998569 27870463.022000070661 3959192.031999946106 60500.252470182 2024-07-09T06:03:33.423738+00:00 19994330.275000009686 29000293.012999981642 27870463.011999960989 3962937.045000075828 60500.252481841 2024-07-09T06:03:34.431114+00:00 19994330.277000010014 29000292.955000009388 27870462.960000038147 3961458.062999964226 60500.252493312 2024-07-09T06:03:35.422121+00:00 19994330.274999979883 29000293.039999991655 27870463.046999998391 3964463.046000003815 60500.252504971 2024-07-09T06:03:36.429496+00:00 19994330.277000010014 29000292.945999979973 27870462.905999999493 3964437.917999982834 60500.252516441 2024-07-09T06:03:37.420503+00:00 19994330.272999998182 29000293.032000008970 27870463.063999999315 3963657.966000080109 60500.252528100 2024-07-09T06:03:38.427878+00:00 19994330.273999989033 29000293.008000019938 27870463.015000000596 3962822.064999938011 60500.252539570 2024-07-09T06:03:39.418886+00:00 19994330.273999989033 29000293.050999999046 27870463.030000001192 3965258.919000030030 60500.252551230 2024-07-09T06:03:40.426261+00:00 19994330.280000030994 29000292.916999999434 27870462.869000021368 3959315.995000004768 60500.252562883 2024-07-09T06:03:41.433140+00:00 19994330.274999979883 29000292.988000039011 27870463.021999981254 3962397.967999935150 60500.252574359 2024-07-09T06:03:42.424643+00:00 19994330.276000019163 29000293.037000000477 27870463.059999998659 3959926.093999981880 60500.252586019 2024-07-09T06:03:43.432018+00:00 19994330.272000011057 29000292.991999980062 27870462.978999998420 3960918.940000057220 60500.252597488 2024-07-09T06:03:44.423025+00:00 19994330.274999979883 29000293.022000011057 27870463.048000011593 3963886.988000034820 60500.252609148 2024-07-09T06:03:45.430401+00:00 19994330.276000019163 29000293.004000011832 27870462.994000021368 3959912.105999947060 60500.252620624 2024-07-09T06:03:46.421904+00:00 19994330.275999959558 29000292.950999978930 27870462.962999999523 3961997.888000010978 60500.252632278 2024-07-09T06:03:47.428783+00:00 19994330.277000010014 29000293.036000009626 27870463.043999969959 3968098.008000016212 60500.252643753 2024-07-09T06:03:48.420286+00:00 19994330.273999989033 29000292.993999961764 27870463.017000019550 3965424.154999970924 60500.252655413 2024-07-09T06:03:49.427661+00:00 19994330.277000069618 29000292.988000039011 27870462.930000010878 3962065.886999965180 60500.252666883 2024-07-09T06:03:50.418669+00:00 19994330.271999958903 29000292.990999940783 27870463.008999999613 3965779.992000102997 60500.252678542 2024-07-09T06:03:51.426044+00:00 19994330.274999979883 29000293.040000081062 27870463.028000000864 3966198.097999929916 60500.252690196 2024-07-09T06:03:52.432923+00:00 19994330.279000040144 29000292.955999970436 27870462.984999950975 3959901.886000037193 60500.252701672 2024-07-09T06:03:53.424426+00:00 19994330.272999998182 29000293.011999960989 27870462.995999988168 3965455.065999985207 60500.252713325 2024-07-09T06:03:54.431306+00:00 19994330.274999979883 29000293.022000070661 27870463.001999970526 3964629.925999999046 60500.252724801 2024-07-09T06:03:55.422809+00:00 19994330.272999998182 29000292.987999919802 27870462.988000039011 3960048.000000000000 60500.252736460 2024-07-09T06:03:56.430183+00:00 19994330.276000019163 29000293.013000011444 27870463.029999971390 3961502.082999945153 60500.252747931 2024-07-09T06:03:57.421191+00:00 19994330.276999950409 29000292.985000010580 27870463.006000038236 3963304.009000062943 60500.252759590 2024-07-09T06:03:58.428566+00:00 19994330.276000019163 29000292.996999979019 27870462.944000009447 3968130.940999985207 60500.252771066 2024-07-09T06:03:59.420069+00:00 19994330.274999979883 29000293.011000040919 27870463.054000020027 3964721.032999991905 60500.252782719 2024-07-09T06:04:00.426948+00:00 19994330.276000019163 29000292.973000049591 27870462.975999951363 3962141.914999961853 60500.252794189 2024-07-09T06:04:01.417956+00:00 19994330.271999958903 29000293.022999998182 27870463.047000050545 3965502.049000024796 60500.252805849 2024-07-09T06:04:02.425331+00:00 19994330.276000019163 29000292.983999971300 27870462.921999931335 3962365.008000016212 60500.252817502 2024-07-09T06:04:03.432210+00:00 19994330.277000069618 29000293.013999938965 27870463.036000009626 3968068.001000047196 60500.252828978 2024-07-09T06:04:04.423713+00:00 19994330.273999929428 29000292.989000078291 27870463.004000071436 3963247.077999948990 60500.252840632 2024-07-09T06:04:05.430593+00:00 19994330.277000069618 29000293.008000001311 27870462.985999941826 3962808.921000003815 60500.252852107 2024-07-09T06:04:06.422095+00:00 19994330.272999998182 29000292.995000001043 27870462.983999971300 3963582.037000060081 60500.252863767 2024-07-09T06:04:07.429471+00:00 19994330.274999979883 29000293.006999999285 27870463.011000040919 3956255.998999952804 60500.252875237 2024-07-09T06:04:08.420478+00:00 19994330.278000000864 29000292.997000008821 27870463.037999991328 3958050.944000006188 60500.252886896 2024-07-09T06:04:09.427854+00:00 19994330.273999929428 29000293.011999990791 27870463.001999970526 3962214.978000044823 60500.252898366 2024-07-09T06:04:10.418862+00:00 19994330.276000019163 29000293.008999999613 27870462.952000018209 3957427.980999947060 60500.252910026 2024-07-09T06:04:11.426236+00:00 19994330.274999979883 29000293.018999990076 27870463.113000039011 3966955.105999947060 60500.252921502 2024-07-09T06:04:12.417739+00:00 19994330.274000048637 29000292.956999991089 27870462.924000021070 3966797.934000014793 60500.252933155 2024-07-09T06:04:13.424618+00:00 19994330.274999979883 29000293.047999981791 27870463.013000011444 3960791.956000090111 60500.252944815 2024-07-09T06:04:14.431993+00:00 19994330.276000019163 29000292.948000010103 27870462.940000001341 3965686.126999973785 60500.252956285 2024-07-09T06:04:15.423000+00:00 19994330.276000000536 29000293.027000010014 27870463.056000001729 3962678.975999950897 60500.252967944 2024-07-09T06:04:16.430376+00:00 19994330.276999998838 29000292.986000001431 27870463.006000000983 3957354.988999962807 60500.252979414 2024-07-09T06:04:17.421383+00:00 19994330.272999990731 29000292.982999980450 27870463.006999999285 3964395.950000048149 60500.252991074 2024-07-09T06:04:18.428758+00:00 19994330.276000000536 29000293.021000031382 27870462.991000011563 3960985.078000069130 60500.253002543 2024-07-09T06:04:19.419765+00:00 19994330.272999998182 29000293.008999999613 27870462.971999999136 3964182.065999985207 60500.253014203 2024-07-09T06:04:20.427141+00:00 19994330.276999998838 29000292.990000009537 27870462.989999979734 3963865.939999938011 60500.253025673 2024-07-09T06:04:21.418148+00:00 19994330.276000011712 29000293.005999978632 27870463.022000011057 3962860.996000051033 60500.253037333 2024-07-09T06:04:22.425523+00:00 19994330.275000009686 29000292.981999989599 27870462.953999999911 3959742.884999989998 60500.253048986 2024-07-09T06:04:23.432402+00:00 19994330.272999998182 29000292.978999968618 27870463.005999978632 3965150.074000000954 60500.253060462 2024-07-09T06:04:24.423905+00:00 19994330.274999979883 29000293.057000041008 27870463.067000031471 3960789.982999920845 60500.253072121 2024-07-09T06:04:25.431280+00:00 19994330.279000010341 29000292.975000020117 27870462.951999958605 3959740.985000013839 60500.253083591 2024-07-09T06:04:26.422288+00:00 19994330.271999981254 29000292.995999928564 27870463.011000040919 3960738.059000014793 60500.253095251 2024-07-09T06:04:27.429663+00:00 19994330.280000001192 29000293.034000039101 27870463.037000000477 3967031.967000008095 60500.253106721 2024-07-09T06:04:28.420670+00:00 19994330.271999981254 29000292.934000018984 27870462.946999970824 3961580.955999969970 60500.253118380 2024-07-09T06:04:29.428046+00:00 19994330.275000039488 29000293.034999970347 27870463.002000030130 3956515.032999991905 60500.253129850 2024-07-09T06:04:30.419052+00:00 19994330.273999989033 29000292.977000001818 27870463.048999968916 3960099.002000092994 60500.253141509 2024-07-09T06:04:31.426428+00:00 19994330.274999979883 29000293.001000050455 27870462.948000010103 3961705.980000019073 60500.253152985 2024-07-09T06:04:32.417931+00:00 19994330.279000040144 29000293.015999909490 27870463.005999978632 3960296.021999955177 60500.253164639 2024-07-09T06:04:33.424810+00:00 19994330.272999998182 29000292.979000091553 27870463.024999979883 3960691.027999999933 60500.253176298 2024-07-09T06:04:34.432185+00:00 19994330.277000010014 29000293.005999919027 27870462.933000091463 3960889.921999998856 60500.253187768 2024-07-09T06:04:35.423193+00:00 19994330.272999938577 29000293.037000060081 27870463.062999960035 3960892.015000001062 60500.253199428 2024-07-09T06:04:36.430568+00:00 19994330.277000010014 29000292.983999971300 27870463.016999959946 3959627.009999999776 60500.253210904 2024-07-09T06:04:37.422071+00:00 19994330.272000011057 29000293.037000060081 27870462.963999990374 3960735.938999998849 60500.253222557 2024-07-09T06:04:38.428950+00:00 19994330.280000030994 29000292.954999919981 27870463.022999998182 3963406.098999998998 60500.253234033 2024-07-09T06:04:39.420453+00:00 19994330.272999998182 29000292.988000039011 27870462.935000058264 3959299.037000000011 60500.253245693 2024-07-09T06:04:40.427828+00:00 19994330.275999959558 29000293.041000008583 27870463.049999948591 3965431.967000003904 60500.253257162 2024-07-09T06:04:41.418836+00:00 19994330.272999998182 29000292.991999980062 27870463.044000029564 3962597.905999995768 60500.253268822 2024-07-09T06:04:42.426211+00:00 19994330.274999979883 29000292.975999999791 27870462.950000051409 3960655.077000000048 60500.253280292 2024-07-09T06:04:43.417218+00:00 19994330.278000000864 29000292.992000009865 27870462.996999979019 3962910.993000001181 60500.253291951 2024-07-09T06:04:44.424593+00:00 19994330.274000048637 29000293.030000001192 27870463.021000031382 3963198.053000003099 60500.253303605 2024-07-09T06:04:45.431472+00:00 19994330.276999950409 29000292.962000001222 27870462.963999990374 3962313.960000000894 60500.253315081 2024-07-09T06:04:46.422976+00:00 19994330.272999998182 29000293.007999990135 27870463.025999899954 3961031.024999998976 60500.253326735 2024-07-09T06:04:47.429855+00:00 19994330.274999979883 29000293.020000010729 27870462.993000030518 3962424.053999998141 60500.253338210 2024-07-09T06:04:48.421358+00:00 19994330.272999998182 29000293.022000011057 27870463.024999979883 3960992.947000003885 60500.253349870 2024-07-09T06:04:49.428733+00:00 19994330.278000000864 29000292.981999989599 27870462.977000001818 3964514.879999995232 60500.253361340 2024-07-09T06:04:50.419741+00:00 19994330.277000069618 29000292.987000018358 27870462.989000078291 3963920.092999995220 60500.253372999 2024-07-09T06:04:51.427116+00:00 19994330.274999979883 29000293.010999981314 27870463.049999948591 3960349.009000002872 60500.253384469 2024-07-09T06:04:52.418123+00:00 19994330.274000048637 29000292.990000009537 27870462.965999998152 3963939.995000004768 60500.253396128 2024-07-09T06:04:53.425498+00:00 19994330.272999998182 29000292.971000019461 27870462.945999991149 3964496.916999996174 60500.253407598 2024-07-09T06:04:54.416505+00:00 19994330.275999899954 29000293.054999951273 27870463.064000010490 3961578.989000007976 60500.253419258 2024-07-09T06:04:55.423880+00:00 19994330.277000069618 29000292.971999999136 27870462.994999989867 3960139.072999998927 60500.253430911 2024-07-09T06:04:56.430760+00:00 19994330.274999979883 29000293.029000040144 27870463.011999990791 3958430.097999989986 60500.253442387 2024-07-09T06:04:57.422263+00:00 19994330.279000040144 29000292.934999998659 27870462.966000020504 3965830.945000008214 60500.253454047 2024-07-09T06:04:58.429638+00:00 19994330.269999980927 29000293.065999981016 27870463.009999990463 3962326.979000002146 60500.253465516 2024-07-09T06:04:59.420645+00:00 19994330.279000040144 29000292.970999959856 27870462.969000011683 3958669.020999997854 60500.253477176 2024-07-09T06:05:00.428021+00:00 19994330.274999979883 29000293.024999979883 27870463.050999999046 3962111.929999991786 60500.253488646 2024-07-09T06:05:01.419028+00:00 19994330.276999950409 29000292.975000020117 27870462.995999988168 3964372.034000008833 60500.253500306 2024-07-09T06:05:02.426403+00:00 19994330.272000070661 29000292.990000009537 27870462.958000000566 3955866.009999989998 60500.253511776 2024-07-09T06:05:03.417410+00:00 19994330.274999979883 29000292.989000078291 27870463.000000000000 3963135.950000002980 60500.253523435 2024-07-09T06:05:04.424785+00:00 19994330.276000019163 29000293.022999878973 27870463.032000008970 3961524.039000004996 60500.253535089 2024-07-09T06:05:05.431664+00:00 19994330.272999878973 29000293.013000011444 27870463.013000011444 3962044.020000011194 60500.253546564 2024-07-09T06:05:06.423168+00:00 19994330.276000019163 29000292.989000078291 27870463.004999998957 3961203.935999989975 60500.253558224 2024-07-09T06:05:07.430543+00:00 19994330.279000040144 29000293.008999940008 27870462.987999979407 3958103.041999996174 60500.253569694 2024-07-09T06:05:08.421550+00:00 19994330.274999979883 29000292.983000040054 27870462.949999991804 3962391.983999996912 60500.253581353 2024-07-09T06:05:09.428925+00:00 19994330.271999999881 29000292.985999941826 27870463.060999989510 3962774.032000004780 60500.253592823 2024-07-09T06:05:10.419932+00:00 19994330.272999998182 29000293.037999991328 27870463.004000011832 3964421.029000014067 60500.253604483 2024-07-09T06:05:11.427307+00:00 19994330.278999999166 29000293.000000000000 27870463.020000040531 3966430.964999973774 60500.253615953 2024-07-09T06:05:12.418315+00:00 19994330.275999989361 29000292.960000038147 27870462.925999999046 3962688.004000008106 60500.253627612 2024-07-09T06:05:13.425690+00:00 19994330.272999998182 29000293.006000038236 27870463.042999979109 3963469.957000017166 60500.253639082 2024-07-09T06:05:14.416697+00:00 19994330.276000011712 29000293.009999990463 27870463.013000011444 3961865.970999985933 60500.253650742 2024-07-09T06:05:15.424072+00:00 19994330.272999998182 29000292.995000001043 27870462.940999981016 3957972.092000008095 60500.253662395 2024-07-09T06:05:16.430951+00:00 19994330.275000009686 29000293.011999960989 27870463.054999951273 3961936.938999981154 60500.253673871 2024-07-09T06:05:17.422455+00:00 19994330.276999980211 29000293.016000028700 27870462.992000099272 3961198.098000019789 60500.253685530 2024-07-09T06:05:18.429830+00:00 19994330.277000010014 29000292.967999938875 27870462.916999939829 3962088.806999980938 60500.253697000 2024-07-09T06:05:19.420837+00:00 19994330.275999989361 29000293.006999999285 27870463.064000010490 3962200.131000012159 60500.253708660 2024-07-09T06:05:20.428212+00:00 19994330.272999998182 29000293.028999999166 27870463.047000050545 3962986.958999990951 60500.253720130 2024-07-09T06:05:21.419220+00:00 19994330.277000010014 29000293.002000000328 27870462.964999910444 3960795.030000001192 60500.253731789 2024-07-09T06:05:22.426595+00:00 19994330.272999998182 29000292.951000008732 27870462.953000068665 3962723.084000021219 60500.253743265 2024-07-09T06:05:23.418098+00:00 19994330.274999979883 29000293.025000009686 27870463.055999990553 3957630.915999978781 60500.253754918 2024-07-09T06:05:24.424977+00:00 19994330.277000010014 29000292.998999979347 27870463.008000019938 3964012.976000010967 60500.253766394 2024-07-09T06:05:25.416480+00:00 19994330.276000019163 29000292.990000009537 27870462.983999971300 3960914.087999999989 60500.253778048 2024-07-09T06:05:26.423360+00:00 19994330.275999959558 29000292.989999979734 27870463.008000019938 3961533.958000003826 60500.253789708 2024-07-09T06:05:27.430735+00:00 19994330.270000040531 29000292.986999988556 27870462.986999988556 3963117.929999976885 60500.253801178 2024-07-09T06:05:28.421742+00:00 19994330.278000000864 29000293.015000049025 27870462.972999930382 3962306.988000005018 60500.253812837 2024-07-09T06:05:29.429117+00:00 19994330.274999979883 29000293.021999958903 27870462.997000098228 3965454.040000020992 60500.253824307 2024-07-09T06:05:30.420124+00:00 19994330.278000000864 29000293.002000030130 27870463.050999999046 3963362.042999982834 60500.253835966 2024-07-09T06:05:31.427499+00:00 19994330.276000019163 29000292.981000009924 27870462.964000001550 3971008.039000004996 60500.253847442 2024-07-09T06:05:32.419003+00:00 19994330.272999998182 29000292.995999988168 27870463.000000000000 3963136.914000004996 60500.253859096 2024-07-09T06:05:33.425882+00:00 19994330.273999989033 29000293.004999998957 27870462.962999999523 3964767.970999985933 60500.253870571 2024-07-09T06:05:34.417385+00:00 19994330.277000010014 29000293.005999978632 27870463.015999998897 3961508.015000015032 60500.253882225 2024-07-09T06:05:35.424264+00:00 19994330.273999989033 29000293.028000000864 27870463.072000000626 3961126.092000008095 60500.253893885 2024-07-09T06:05:36.431639+00:00 19994330.276999950409 29000292.985000070184 27870462.956999991089 3960288.939999998081 60500.253905361 2024-07-09T06:05:37.423143+00:00 19994330.274000048637 29000293.010999921709 27870462.992000009865 3961978.067999988794 60500.253917014 2024-07-09T06:05:38.430022+00:00 19994330.276000019163 29000293.012000080198 27870463.007999990135 3963520.983999996912 60500.253928490 2024-07-09T06:05:39.421525+00:00 19994330.273999929428 29000292.998999949545 27870463.027000010014 3961593.905000001192 60500.253940149 2024-07-09T06:05:40.428900+00:00 19994330.277000069618 29000292.960000038147 27870462.917999979109 3961019.987999976147 60500.253951619 2024-07-09T06:05:41.419907+00:00 19994330.273999929428 29000292.970999959856 27870463.037000000477 3964124.995000004768 60500.253963279 2024-07-09T06:05:42.427282+00:00 19994330.279000040144 29000293.077000018209 27870463.044000029564 3959665.024000049103 60500.253974749 2024-07-09T06:05:43.418290+00:00 19994330.271999958903 29000292.955999970436 27870463.004999998957 3958229.066999971867 60500.253986408 2024-07-09T06:05:44.425665+00:00 19994330.275000099093 29000293.000000000000 27870462.964999970049 3961761.948000013828 60500.253997878 2024-07-09T06:05:45.416672+00:00 19994330.272999998182 29000292.991999980062 27870462.959000051022 3964922.032999991905 60500.254009537 2024-07-09T06:05:46.424047+00:00 19994330.278000000864 29000293.052000049502 27870463.089999970049 3962293.056999980938 60500.254021197 2024-07-09T06:05:47.431423+00:00 19994330.279999971390 29000292.960999969393 27870462.962000008672 3965759.971000016201 60500.254032667 2024-07-09T06:05:48.422430+00:00 19994330.271999958903 29000293.026000019163 27870462.973999980837 3960969.943000019062 60500.254044326 2024-07-09T06:05:49.429805+00:00 19994330.274999979883 29000292.980999950320 27870463.059000018984 3961909.981000006199 60500.254055796 2024-07-09T06:05:50.420812+00:00 19994330.272999998182 29000292.975000020117 27870462.960999969393 3960282.979999959003 60500.254067456 2024-07-09T06:05:51.428187+00:00 19994330.276000019163 29000293.057000041008 27870463.021000031382 3960609.072000027169 60500.254078932 2024-07-09T06:05:52.419690+00:00 19994330.277000069618 29000292.993999961764 27870463.029999971390 3963708.945999979973 60500.254090585 2024-07-09T06:05:53.426570+00:00 19994330.272999998182 29000292.953000068665 27870462.922000050545 3959692.063000022899 60500.254102061 2024-07-09T06:05:54.418073+00:00 19994330.276999950409 29000293.000999931246 27870462.955999970436 3958880.000000000000 60500.254113715 2024-07-09T06:05:55.424952+00:00 19994330.274000048637 29000293.014000058174 27870463.074000000954 3960010.932999968994 60500.254125190 2024-07-09T06:05:56.416455+00:00 19994330.274999979883 29000293.002999998629 27870463.016999959946 3964770.054000020027 60500.254136850 2024-07-09T06:05:57.423831+00:00 19994330.274999979883 29000292.993999999017 27870462.969000101089 3960025.050999999046 60500.254148504 2024-07-09T06:05:58.430710+00:00 19994330.279000040144 29000292.971000000834 27870462.970999959856 3957458.968999981880 60500.254159973 2024-07-09T06:05:59.421717+00:00 19994330.274999979883 29000293.016999989748 27870463.021999958903 3957364.920000017155 60500.254171633 2024-07-09T06:06:00.429092+00:00 19994330.274999979883 29000293.015000019222 27870462.981999989599 3962438.106999992859 60500.254183103 2024-07-09T06:06:01.420099+00:00 19994330.272999998182 29000292.978999998420 27870463.014999989420 3955022.037000000011 60500.254194763 2024-07-09T06:06:02.427475+00:00 19994330.274000048637 29000293.013999998569 27870463.027000069618 3961889.916000009049 60500.254206232 2024-07-09T06:06:03.418482+00:00 19994330.276000000536 29000292.988999988884 27870462.998000029474 3960217.050000011921 60500.254217892 2024-07-09T06:06:04.425857+00:00 19994330.278000000864 29000293.016999989748 27870462.968999978155 3958564.944999992847 60500.254229362 2024-07-09T06:06:05.416864+00:00 19994330.276999998838 29000293.021000031382 27870463.072999950498 3961185.010999978054 60500.254241021 2024-07-09T06:06:06.424239+00:00 19994330.269999999553 29000293.016999959946 27870463.006999969482 3962593.027999997139 60500.254252492 2024-07-09T06:06:07.415247+00:00 19994330.275000009686 29000292.974000040442 27870462.960000038147 3961323.036000012886 60500.254264151 2024-07-09T06:06:08.422622+00:00 19994330.278000000864 29000292.960999969393 27870462.971999999136 3960860.022000014782 60500.254275810 2024-07-09T06:06:09.429997+00:00 19994330.273999989033 29000293.039000030607 27870462.977000001818 3965349.960999966133 60500.254287280 2024-07-09T06:06:10.421004+00:00 19994330.276000019163 29000292.995999988168 27870463.035000000149 3962544.976999998093 60500.254298939 2024-07-09T06:06:11.428379+00:00 19994330.275999989361 29000293.003000020981 27870463.042999990284 3960206.900000036228 60500.254310410 2024-07-09T06:06:12.419387+00:00 19994330.273999989033 29000293.028000000864 27870463.030999999493 3960738.009999989998 60500.254322069 2024-07-09T06:06:13.426762+00:00 19994330.274000018835 29000292.908999919891 27870462.869999989867 3961770.060000001919 60500.254333545 2024-07-09T06:06:14.418265+00:00 19994330.278999980539 29000293.050000071526 27870463.066000010818 3962651.028999983799 60500.254345198 2024-07-09T06:06:15.425144+00:00 19994330.271999981254 29000293.013999938965 27870463.016999989748 3960546.002000033855 60500.254356674 2024-07-09T06:06:16.416647+00:00 19994330.280000030994 29000293.008000019938 27870462.983000010252 3961554.996999979019 60500.254368328 2024-07-09T06:06:17.423526+00:00 19994330.270999971777 29000293.013000011444 27870462.995000001043 3965192.964999973774 60500.254379987 2024-07-09T06:06:18.430902+00:00 19994330.274000048637 29000292.980000019073 27870462.971999999136 3965055.996000051033 60500.254391457 2024-07-09T06:06:19.421909+00:00 19994330.274999979883 29000293.016999959946 27870463.015999969095 3970031.021999955177 60500.254403117 2024-07-09T06:06:20.429284+00:00 19994330.277000010014 29000292.967000011355 27870462.993000030518 3967670.970000029076 60500.254414592 2024-07-09T06:06:21.420787+00:00 19994330.278000000864 29000293.014000058174 27870463.034999970347 3964761.093999981880 60500.254426246 2024-07-09T06:06:22.427667+00:00 19994330.273999989033 29000293.013999938965 27870462.994000021368 3966549.915000020992 60500.254437722 2024-07-09T06:06:23.419170+00:00 19994330.273999989033 29000292.963000059128 27870463.023999989033 3966729.968999981880 60500.254449375 2024-07-09T06:06:24.426049+00:00 19994330.273999989033 29000293.036000009626 27870463.004000011832 3964612.056999980938 60500.254460851 2024-07-09T06:06:25.417553+00:00 19994330.274000048637 29000292.960999969393 27870462.938000019640 3967556.015000044834 60500.254472505 2024-07-09T06:06:26.424431+00:00 19994330.276999950409 29000293.019999980927 27870463.037999991328 3968760.993999958038 60500.254483981 2024-07-09T06:06:27.415934+00:00 19994330.276000019163 29000293.006000038236 27870462.986000001431 3963506.939999998081 60500.254495640 2024-07-09T06:06:28.423310+00:00 19994330.276000019163 29000293.008000019938 27870463.053000029176 3965480.094000041019 60500.254507294 2024-07-09T06:06:29.430189+00:00 19994330.274999920279 29000293.014999989420 27870463.018999930471 3967750.918999969959 60500.254518770 2024-07-09T06:06:30.421692+00:00 19994330.274000048637 29000292.959999918938 27870462.943000078201 3965953.982999979984 60500.254530423 2024-07-09T06:06:31.428572+00:00 19994330.276000019163 29000293.019000049680 27870462.974999900907 3964000.087999999989 60500.254541899 2024-07-09T06:06:32.420074+00:00 19994330.276000019163 29000293.047999981791 27870463.083000060171 3962608.988000034820 60500.254553553 2024-07-09T06:06:33.426954+00:00 19994330.274999979883 29000292.934000000358 27870462.888999938965 3961753.995999991894 60500.254565028 2024-07-09T06:06:34.418457+00:00 19994330.274999979883 29000293.018000010401 27870463.037999991328 3967044.962999999989 60500.254576688 2024-07-09T06:06:35.425832+00:00 19994330.274999979883 29000292.971999999136 27870462.965000029653 3966266.023999989033 60500.254588158 2024-07-09T06:06:36.416839+00:00 19994330.272000070661 29000293.041999999434 27870463.057999968529 3964113.981999992859 60500.254599817 2024-07-09T06:06:37.424214+00:00 19994330.278999920934 29000292.960000008345 27870462.983000040054 3961759.967999995220 60500.254611287 2024-07-09T06:06:38.415222+00:00 19994330.276000019163 29000293.035000000149 27870463.022999998182 3961905.009000002872 60500.254622946 2024-07-09T06:06:39.422597+00:00 19994330.276000019163 29000292.971999999136 27870462.965999960899 3964051.973000050057 60500.254634600 2024-07-09T06:06:40.429476+00:00 19994330.274000048637 29000293.014999989420 27870462.985000010580 3965140.039999961853 60500.254646076 2024-07-09T06:06:41.420979+00:00 19994330.273999929428 29000292.991999980062 27870463.024999979883 3964478.012000023853 60500.254657730 2024-07-09T06:06:42.427858+00:00 19994330.274000048637 29000293.032999988645 27870463.004000071436 3965040.977999985218 60500.254669205 2024-07-09T06:06:43.419361+00:00 19994330.276999950409 29000292.962000008672 27870462.975999951363 3966183.041999996174 60500.254680859 2024-07-09T06:06:44.426241+00:00 19994330.277000069618 29000292.985000010580 27870462.985000010580 3962993.898000001907 60500.254692335 2024-07-09T06:06:45.417744+00:00 19994330.273999929428 29000293.022999998182 27870463.057000041008 3965357.060000001919 60500.254703994 2024-07-09T06:06:46.425118+00:00 19994330.274999979883 29000292.990000009537 27870462.947000030428 3965413.993000030983 60500.254715465 2024-07-09T06:06:47.416126+00:00 19994330.276000019163 29000292.995000001043 27870463.023999929428 3959615.051999986172 60500.254727124 2024-07-09T06:06:48.423502+00:00 19994330.272000070661 29000293.025999959558 27870462.969000000507 3966997.090999960899 60500.254738594 2024-07-09T06:06:49.414509+00:00 19994330.276999950409 29000293.002000030130 27870463.048000011593 3963482.805000067223 60500.254750253 2024-07-09T06:06:50.421884+00:00 19994330.276999950409 29000293.002999961376 27870462.987999990582 3968379.064999938011 60500.254761913 2024-07-09T06:06:51.429259+00:00 19994330.277000069618 29000292.978000041097 27870462.978000000119 3966323.986000061035 60500.254773383 2024-07-09T06:06:52.420266+00:00 19994330.272999998182 29000293.021999958903 27870463.050000000745 3962483.056999921799 60500.254785042 2024-07-09T06:06:53.427641+00:00 19994330.274999979883 29000292.962000008672 27870462.929000020027 3969186.988000034820 60500.254796512 2024-07-09T06:06:54.418649+00:00 19994330.274000048637 29000293.021999958903 27870463.049999978393 3962259.950000048149 60500.254808172 2024-07-09T06:06:55.426024+00:00 19994330.273999929428 29000293.010000109673 27870463.001000020653 3964743.003999948967 60500.254819647 2024-07-09T06:06:56.417527+00:00 19994330.280000001192 29000292.988999959081 27870463.003999978304 3961151.065999985207 60500.254831301 2024-07-09T06:06:57.424406+00:00 19994330.276000000536 29000293.023999929428 27870463.011000040919 3966146.912999988068 60500.254842777 2024-07-09T06:06:58.415909+00:00 19994330.272999998182 29000293.004000071436 27870462.987999979407 3965450.018000007141 60500.254854436 2024-07-09T06:06:59.423285+00:00 19994330.272999990731 29000292.995000001043 27870463.042999979109 3963288.092000008095 60500.254866090 2024-07-09T06:07:00.430164+00:00 19994330.276999998838 29000292.988999959081 27870462.983000040054 3962960.899999976158 60500.254877565 2024-07-09T06:07:01.421667+00:00 19994330.272999998182 29000292.978000041097 27870462.943999949843 3964475.060000061989 60500.254889219 2024-07-09T06:07:02.428546+00:00 19994330.277000010014 29000292.993000030518 27870463.003000020981 3965792.023000001907 60500.254900695 2024-07-09T06:07:03.420049+00:00 19994330.277000010014 29000292.983999971300 27870463.003000020981 3960846.925999999046 60500.254912355 2024-07-09T06:07:04.427425+00:00 19994330.272999968380 29000293.050999999046 27870463.044999960810 3966101.014999986161 60500.254923824 2024-07-09T06:07:05.418432+00:00 19994330.275000009686 29000293.029999971390 27870463.028000060469 3962319.960999966133 60500.254935484 2024-07-09T06:07:06.425806+00:00 19994330.272999998182 29000293.004999998957 27870463.011999960989 3963713.046000003815 60500.254946954 2024-07-09T06:07:07.416814+00:00 19994330.282000008970 29000292.960999969393 27870462.917999979109 3960343.098000050057 60500.254958613 2024-07-09T06:07:08.424189+00:00 19994330.272999998182 29000292.993000030518 27870462.993000030518 3966706.934000014793 60500.254970083 2024-07-09T06:07:09.415197+00:00 19994330.276000019163 29000293.013000011444 27870463.049999948591 3965492.950999975204 60500.254981743 2024-07-09T06:07:10.422572+00:00 19994330.272999998182 29000292.982999999076 27870462.996000051498 3963563.990999937057 60500.254993402 2024-07-09T06:07:11.429948+00:00 19994330.273999989033 29000292.980000000447 27870462.958999991417 3965737.955000042915 60500.255004872 2024-07-09T06:07:12.420954+00:00 19994330.275999959558 29000293.012000009418 27870463.003000020981 3963422.098999977112 60500.255016532 2024-07-09T06:07:13.428329+00:00 19994330.276000019163 29000293.024999991059 27870463.023999929428 3959711.019999980927 60500.255028001 2024-07-09T06:07:14.419336+00:00 19994330.278000000864 29000292.995999988168 27870463.029000040144 3960167.894000052940 60500.255039661 2024-07-09T06:07:15.426712+00:00 19994330.272999998182 29000292.988000009209 27870462.973000049591 3969170.129999995232 60500.255051131 2024-07-09T06:07:16.417719+00:00 19994330.272999998182 29000293.011000011116 27870462.996999979019 3964877.911000012886 60500.255062791 2024-07-09T06:07:17.425094+00:00 19994330.276000019163 29000292.969000011683 27870463.008999940008 3963563.082000017166 60500.255074260 2024-07-09T06:07:18.416101+00:00 19994330.275999959558 29000292.972999960184 27870462.947000030428 3967358.983999968041 60500.255085920 2024-07-09T06:07:19.423477+00:00 19994330.276000019163 29000293.046000000089 27870463.011000040919 3965412.039999961853 60500.255097390 2024-07-09T06:07:20.414484+00:00 19994330.278000000864 29000293.016000028700 27870463.008000019938 3962038.963999987114 60500.255109049 2024-07-09T06:07:21.421859+00:00 19994330.270999971777 29000292.964999970049 27870463.003999948502 3959943.906000018120 60500.255120703 2024-07-09T06:07:22.428738+00:00 19994330.272999998182 29000293.016000028700 27870463.001999970526 3960648.996999979019 60500.255132179 2024-07-09T06:07:23.420241+00:00 19994330.279000040144 29000293.037000000477 27870463.014999989420 3964488.043000102043 60500.255143838 2024-07-09T06:07:24.427616+00:00 19994330.273999929428 29000292.930999990553 27870462.963000059128 3962720.961999893188 60500.255155314 2024-07-09T06:07:25.419119+00:00 19994330.278000000864 29000293.034999970347 27870462.993000030518 3967391.030000091065 60500.255166967 2024-07-09T06:07:26.425999+00:00 19994330.275000099093 29000292.986000001431 27870463.018000010401 3962413.059999942780 60500.255178443 2024-07-09T06:07:27.417502+00:00 19994330.272999998182 29000293.021000031382 27870463.010999999940 3961963.006000041962 60500.255190097 2024-07-09T06:07:28.424381+00:00 19994330.275999899954 29000292.980000019073 27870463.015000000596 3961637.954999924172 60500.255201573 2024-07-09T06:07:29.415884+00:00 19994330.275000099093 29000293.000000000000 27870463.046999990940 3963864.022000073921 60500.255213226 2024-07-09T06:07:30.422764+00:00 19994330.276999950409 29000293.014999989420 27870462.942999999970 3965787.898999928962 60500.255224702 2024-07-09T06:07:31.414267+00:00 19994330.274000048637 29000293.039999961853 27870463.030999988317 3968711.114000082016 60500.255236356 2024-07-09T06:07:32.421146+00:00 19994330.274999979883 29000292.991000059992 27870463.003000020981 3968469.018999934196 60500.255248015 2024-07-09T06:07:33.428521+00:00 19994330.274999979883 29000292.935999989510 27870462.898999989033 3967642.876000047196 60500.255259491 2024-07-09T06:07:34.420025+00:00 19994330.276000019163 29000293.011999960989 27870463.053999990225 3964901.128000020981 60500.255271145 2024-07-09T06:07:35.426903+00:00 19994330.272999998182 29000293.011999960989 27870462.964000020176 3963932.901999949943 60500.255282620 2024-07-09T06:07:36.418407+00:00 19994330.281000021845 29000292.988000039011 27870463.015999969095 3965252.998000026215 60500.255294280 2024-07-09T06:07:37.425782+00:00 19994330.272999998182 29000293.019000049680 27870463.041999999434 3963178.990000010002 60500.255305750 2024-07-09T06:07:38.416790+00:00 19994330.273999929428 29000293.008000019938 27870462.970000028610 3964476.001999973785 60500.255317410 2024-07-09T06:07:39.424164+00:00 19994330.274000048637 29000293.003999948502 27870463.054000020027 3964065.029999970924 60500.255328879 2024-07-09T06:07:40.415171+00:00 19994330.272999998182 29000292.983000040054 27870462.971999999136 3966107.090000032913 60500.255340539 2024-07-09T06:07:41.422547+00:00 19994330.278999920934 29000293.000000000000 27870462.968999978155 3962598.095999956131 60500.255352193 2024-07-09T06:07:42.429426+00:00 19994330.272999998182 29000293.008999940008 27870463.075999978930 3965386.831000090111 60500.255363668 2024-07-09T06:07:43.420929+00:00 19994330.278000000864 29000293.024999979883 27870462.970000028610 3962340.082000017166 60500.255375322 2024-07-09T06:07:44.427808+00:00 19994330.274000048637 29000292.953999999911 27870462.953000009060 3961412.885999917984 60500.255386798 2024-07-09T06:07:45.419312+00:00 19994330.274999979883 29000293.016000028700 27870463.044000029564 3960858.037999988068 60500.255398451 2024-07-09T06:07:46.426190+00:00 19994330.274999979883 29000292.970999959856 27870462.949999928474 3963909.930000067223 60500.255409927 2024-07-09T06:07:47.417694+00:00 19994330.277000069618 29000293.013999998569 27870463.032000061125 3963055.064999938011 60500.255421586 2024-07-09T06:07:48.425069+00:00 19994330.276999950409 29000293.011999990791 27870463.022999998182 3963618.037999988068 60500.255433057 2024-07-09T06:07:49.416077+00:00 19994330.274999979883 29000293.050999999046 27870463.013999938965 3965681.866000055801 60500.255444716 2024-07-09T06:07:50.423451+00:00 19994330.271000001580 29000292.943000018597 27870462.986999988556 3966875.083999990951 60500.255456186 2024-07-09T06:07:51.414459+00:00 19994330.276000000536 29000292.996999979019 27870462.973000049591 3960388.085999966133 60500.255467845 2024-07-09T06:07:52.421834+00:00 19994330.278000000864 29000293.030000001192 27870463.031999949366 3961741.879000068177 60500.255479505 2024-07-09T06:07:53.429209+00:00 19994330.274000000209 29000292.978999998420 27870463.006000038236 3967357.016999959946 60500.255490975 2024-07-09T06:07:54.420216+00:00 19994330.276000011712 29000292.958000000566 27870462.929000020027 3965043.064000010025 60500.255502634 2024-07-09T06:07:55.427592+00:00 19994330.275999989361 29000293.077999979258 27870463.028999920934 3965651.922000051010 60500.255514104 2024-07-09T06:07:56.418599+00:00 19994330.272000011057 29000292.971000019461 27870463.035000089556 3963359.035999894142 60500.255525764 2024-07-09T06:07:57.425974+00:00 19994330.276999980211 29000293.024999979883 27870462.977000001818 3962408.945000051986 60500.255537239 2024-07-09T06:07:58.417477+00:00 19994330.276000019163 29000292.971999999136 27870463.029999971390 3967212.098000050057 60500.255548893 2024-07-09T06:07:59.424357+00:00 19994330.278999980539 29000292.990000009537 27870462.952000018209 3964201.930999993812 60500.255560369 2024-07-09T06:08:00.415860+00:00 19994330.272999998182 29000293.035000029951 27870463.049999948591 3964044.986999989022 60500.255572028 2024-07-09T06:08:01.423235+00:00 19994330.272999998182 29000293.018000010401 27870463.029000040144 3963832.005999923218 60500.255583498 2024-07-09T06:08:02.414242+00:00 19994330.275999989361 29000292.942999958992 27870462.958999991417 3961323.000000000000 60500.255595158 2024-07-09T06:08:03.421617+00:00 19994330.274000018835 29000292.989000018686 27870462.960000038147 3960866.039000033867 60500.255606811 2024-07-09T06:08:04.428496+00:00 19994330.277000010014 29000293.055000010878 27870463.038999918848 3962406.014000058174 60500.255618287 2024-07-09T06:08:05.420000+00:00 19994330.276999950409 29000292.975000020117 27870462.973000001162 3966898.058999896049 60500.255629941 2024-07-09T06:08:06.426879+00:00 19994330.274000048637 29000293.000000000000 27870462.988000009209 3957881.922000051010 60500.255641417 2024-07-09T06:08:07.418382+00:00 19994330.271999958903 29000292.990999940783 27870462.999999988824 3967881.004999995232 60500.255653076 2024-07-09T06:08:08.425757+00:00 19994330.277000010014 29000292.989000078291 27870463.063000008464 3963670.965999960899 60500.255664546 2024-07-09T06:08:09.416765+00:00 19994330.275000039488 29000293.026999950409 27870463.012000009418 3960093.989000082016 60500.255676205 2024-07-09T06:08:10.424140+00:00 19994330.276999950409 29000292.991000059992 27870462.966999981552 3964976.071999907028 60500.255687675 2024-07-09T06:08:11.415147+00:00 19994330.275000039488 29000292.995999928564 27870462.973000019789 3963642.997000098228 60500.255699335 2024-07-09T06:08:12.422522+00:00 19994330.274999979883 29000293.006000038236 27870462.977000001818 3965745.013999938965 60500.255710805 2024-07-09T06:08:13.413529+00:00 19994330.275000039488 29000293.014999989420 27870463.046000000089 3963555.991999983788 60500.255722464 2024-07-09T06:08:14.420905+00:00 19994330.272999998182 29000292.981999989599 27870463.022999968380 3959645.035000085831 60500.255734118 2024-07-09T06:08:15.427784+00:00 19994330.274999979883 29000293.011000040919 27870462.994000021368 3961315.829999924172 60500.255745593 2024-07-09T06:08:16.419287+00:00 19994330.278000060469 29000292.993999961764 27870462.955999970436 3966164.134999989998 60500.255757253 2024-07-09T06:08:17.426662+00:00 19994330.275999899954 29000293.004999998957 27870463.022000011057 3958521.990000010002 60500.255768723 2024-07-09T06:08:18.417669+00:00 19994330.275000099093 29000292.988000039011 27870462.986000001431 3964606.958000063896 60500.255780383 2024-07-09T06:08:19.425044+00:00 19994330.273999929428 29000293.029999971390 27870463.009999990463 3960301.941999911796 60500.255791858 2024-07-09T06:08:20.416548+00:00 19994330.274000048637 29000292.980000019073 27870463.018999990076 3962978.109000086784 60500.255803512 2024-07-09T06:08:21.423427+00:00 19994330.276000019163 29000292.995000001043 27870462.967000011355 3960121.912999988068 60500.255814988 2024-07-09T06:08:22.414929+00:00 19994330.278000000864 29000293.021000031382 27870463.022999998182 3964486.059000014793 60500.255826647 2024-07-09T06:08:23.422305+00:00 19994330.272999998182 29000292.966999888420 27870462.974000040442 3961537.949000000954 60500.255838117 2024-07-09T06:08:24.413312+00:00 19994330.276999950409 29000293.000999998301 27870462.985999941826 3963423.044999957085 60500.255849776 2024-07-09T06:08:25.420687+00:00 19994330.272999998182 29000292.943999998271 27870462.944000009447 3959868.062999964226 60500.255861430 2024-07-09T06:08:26.427567+00:00 19994330.274000048637 29000293.030000001192 27870463.030000090599 3965390.991999983788 60500.255872906 2024-07-09T06:08:27.419070+00:00 19994330.278999920934 29000293.059999998659 27870463.051999930292 3960458.981000065804 60500.255884560 2024-07-09T06:08:28.425949+00:00 19994330.274000048637 29000292.997999999672 27870463.024999979883 3962880.947999954224 60500.255896036 2024-07-09T06:08:29.417452+00:00 19994330.276999950409 29000293.008999999613 27870462.971999999136 3965525.009000062943 60500.255907689 2024-07-09T06:08:30.424332+00:00 19994330.274000048637 29000292.972999989986 27870463.016000028700 3959544.911999940872 60500.255919165 2024-07-09T06:08:31.415835+00:00 19994330.272999998182 29000293.022000011057 27870463.006000038236 3958318.047000051010 60500.255930824 2024-07-09T06:08:32.423210+00:00 19994330.276000019163 29000292.987999979407 27870462.991999980062 3961033.092000008095 60500.255942294 2024-07-09T06:08:33.414217+00:00 19994330.275999899954 29000292.994000021368 27870462.977999929339 3965036.995000004768 60500.255953954 2024-07-09T06:08:34.421592+00:00 19994330.275000099093 29000292.981000009924 27870462.978000041097 3963665.000000000000 60500.255965607 2024-07-09T06:08:35.428471+00:00 19994330.274999979883 29000293.006999969482 27870463.042999979109 3964523.970999956131 60500.255977083 2024-07-09T06:08:36.419975+00:00 19994330.273999929428 29000292.979000028223 27870462.950999978930 3964387.009000062943 60500.255988737 2024-07-09T06:08:37.426854+00:00 19994330.276000019163 29000293.024999979883 27870463.042000059038 3957100.996999979019 60500.256000212 2024-07-09T06:08:38.418357+00:00 19994330.276000019163 29000293.008999999613 27870463.009999990463 3958997.960999966133 60500.256011872 2024-07-09T06:08:39.425733+00:00 19994330.276000019163 29000292.983000040054 27870463.021000031382 3957391.039999961853 60500.256023342 2024-07-09T06:08:40.416739+00:00 19994330.276000019163 29000292.972999989986 27870462.914999961853 3963822.040000081062 60500.256035001 2024-07-09T06:08:41.424115+00:00 19994330.273999929428 29000293.039000030607 27870463.014999989420 3961026.962999939919 60500.256046471 2024-07-09T06:08:42.415122+00:00 19994330.276000019163 29000292.990999940783 27870463.044000029564 3959517.953000069130 60500.256058131 2024-07-09T06:08:43.422497+00:00 19994330.276000019163 29000292.985000010580 27870462.960999969393 3959205.997999907006 60500.256069607 2024-07-09T06:08:44.414000+00:00 19994330.271000001580 29000292.991999980062 27870463.039000000805 3957820.121000051033 60500.256081260 2024-07-09T06:08:45.420879+00:00 19994330.280999999493 29000293.021999958903 27870463.004999998957 3963314.893000007141 60500.256092920 2024-07-09T06:08:46.428255+00:00 19994330.272999990731 29000293.022999998182 27870463.020000010729 3967161.934000014793 60500.256104390 2024-07-09T06:08:47.419262+00:00 19994330.271999999881 29000292.977000001818 27870462.908999979496 3962338.080999969970 60500.256116049 2024-07-09T06:08:48.426637+00:00 19994330.278000000864 29000293.024000048637 27870463.061000019312 3960988.981999992859 60500.256127525 2024-07-09T06:08:49.418140+00:00 19994330.275000009686 29000293.032999988645 27870463.039999991655 3959895.037000060081 60500.256139179 2024-07-09T06:08:50.425020+00:00 19994330.275999989361 29000292.937999960035 27870462.948000010103 3958994.095999956131 60500.256150648 2024-07-09T06:08:51.416027+00:00 19994330.275000009686 29000293.029000040144 27870462.982999980450 3963321.952999948990 60500.256162308 2024-07-09T06:08:52.423402+00:00 19994330.275000009686 29000292.998999949545 27870463.060000028461 3961154.833000063896 60500.256173784 2024-07-09T06:08:53.414905+00:00 19994330.275000009686 29000293.031000021845 27870463.023999989033 3963127.169000030030 60500.256185438 2024-07-09T06:08:54.421784+00:00 19994330.271999981254 29000292.935000058264 27870462.916999999434 3959775.001999973785 60500.256196913 2024-07-09T06:08:55.413287+00:00 19994330.277000010014 29000292.995000001043 27870462.995000001043 3959544.008000016212 60500.256208573 2024-07-09T06:08:56.420663+00:00 19994330.277999971062 29000292.977999929339 27870462.981000009924 3965696.894999980927 60500.256220226 2024-07-09T06:08:57.427542+00:00 19994330.277000010014 29000293.027000069618 27870463.018000010401 3963126.975000023842 60500.256231702 2024-07-09T06:08:58.419045+00:00 19994330.272999998182 29000292.993999961764 27870462.989999949932 3956337.129999995232 60500.256243356 2024-07-09T06:08:59.425924+00:00 19994330.272999998182 29000293.027000069618 27870463.036000009626 3960371.883999944199 60500.256254831 2024-07-09T06:09:00.417427+00:00 19994330.276000019163 29000292.969999909401 27870462.972999989986 3959843.004000068177 60500.256266491 2024-07-09T06:09:01.424803+00:00 19994330.275999959558 29000293.039000000805 27870463.040000021458 3964419.095999956131 60500.256277961 2024-07-09T06:09:02.415810+00:00 19994330.274000048637 29000292.973000001162 27870462.975000020117 3960665.838999987114 60500.256289620 2024-07-09T06:09:03.423185+00:00 19994330.278999980539 29000293.018000010401 27870463.018999930471 3961800.043000000063 60500.256301090 2024-07-09T06:09:04.414192+00:00 19994330.272000011057 29000293.026000011712 27870463.047000050545 3962403.177999999840 60500.256312749 2024-07-09T06:09:05.421568+00:00 19994330.272999998182 29000292.995999988168 27870462.949000000954 3962183.955999998841 60500.256324220 2024-07-09T06:09:06.412574+00:00 19994330.275999959558 29000292.986000001431 27870463.052999969572 3959140.876999999862 60500.256335879 2024-07-09T06:09:07.419950+00:00 19994330.278999980539 29000292.986999988556 27870462.975000020117 3961905.131999998819 60500.256347538 2024-07-09T06:09:08.427325+00:00 19994330.276000019163 29000293.022000011057 27870462.978000041097 3958943.885999999940 60500.256359009 2024-07-09T06:09:09.418332+00:00 19994330.274999979883 29000292.932999968529 27870462.995999928564 3958361.010999999940 60500.256370668 2024-07-09T06:09:10.425707+00:00 19994330.272000070661 29000293.024000048637 27870462.970000028610 3963169.990000002086 60500.256382138 2024-07-09T06:09:11.416715+00:00 19994330.274999979883 29000292.978999968618 27870462.921999931335 3964817.005999996793 60500.256393797 2024-07-09T06:09:12.424090+00:00 19994330.276999950409 29000293.038999971002 27870463.104000091553 3961155.071000001859 60500.256405273 2024-07-09T06:09:13.415593+00:00 19994330.276000019163 29000292.988000039011 27870463.018000010401 3962035.869999996852 60500.256416927 2024-07-09T06:09:14.422472+00:00 19994330.276000019163 29000292.987999979407 27870462.963999990374 3961408.087999999989 60500.256428402 2024-07-09T06:09:15.413975+00:00 19994330.273999929428 29000293.041999999434 27870463.041000008583 3960822.920000001788 60500.256440056 2024-07-09T06:09:16.420855+00:00 19994330.275000099093 29000292.990000009537 27870462.970999959856 3965868.050000004005 60500.256451532 2024-07-09T06:09:17.412358+00:00 19994330.274999979883 29000292.977999988943 27870463.014000058174 3961433.027999997139 60500.256463191 2024-07-09T06:09:18.419733+00:00 19994330.273999929428 29000293.029999971390 27870462.967999938875 3958911.957999996841 60500.256474845 2024-07-09T06:09:19.426612+00:00 19994330.278000000864 29000292.975000020117 27870462.988999959081 3965501.993999994826 60500.256486321 2024-07-09T06:09:20.418115+00:00 19994330.274000048637 29000293.032000061125 27870463.045000080019 3962553.030000001192 60500.256497975 2024-07-09T06:09:21.424995+00:00 19994330.276999950409 29000292.980000019073 27870462.977000001818 3965156.977000012994 60500.256509450 2024-07-09T06:09:22.416498+00:00 19994330.274000048637 29000292.970999959856 27870462.949000000954 3959668.917999998201 60500.256521109 2024-07-09T06:09:23.423872+00:00 19994330.274000048637 29000292.991999980062 27870463.041999999434 3958925.100999996066 60500.256532580 2024-07-09T06:09:24.414880+00:00 19994330.272999998182 29000293.042000059038 27870463.004999998957 3966012.952999994159 60500.256544239 2024-07-09T06:09:25.422255+00:00 19994330.278999920934 29000292.969999909401 27870462.969999998808 3961839.050000011921 60500.256555709 2024-07-09T06:09:26.413262+00:00 19994330.276000019163 29000292.991999980062 27870462.985999990255 3962585.021999999881 60500.256567368 2024-07-09T06:09:27.420638+00:00 19994330.274000048637 29000293.042000059038 27870463.052999999374 3966832.964999989141 60500.256579022 2024-07-09T06:09:28.427517+00:00 19994330.272999998182 29000292.991999980062 27870463.008999999613 3966893.951000005007 60500.256590498 2024-07-09T06:09:29.419020+00:00 19994330.275999899954 29000292.996999979019 27870462.988999988884 3962056.067000002135 60500.256602151 2024-07-09T06:09:30.425899+00:00 19994330.275000099093 29000292.976000070572 27870462.948000010103 3961308.951000005007 60500.256613627 2024-07-09T06:09:31.417403+00:00 19994330.278000000864 29000293.031999949366 27870463.035000029951 3963141.025999993086 60500.256625287 2024-07-09T06:09:32.424777+00:00 19994330.273999929428 29000292.968000050634 27870463.005999978632 3962079.055999993812 60500.256636757 2024-07-09T06:09:33.415785+00:00 19994330.274999979883 29000292.995000001043 27870463.018000010401 3960846.006000012159 60500.256648416 2024-07-09T06:09:34.423160+00:00 19994330.276000019163 29000293.036999940872 27870462.988999959081 3962552.934999987017 60500.256659886 2024-07-09T06:09:35.414167+00:00 19994330.274000048637 29000292.947000030428 27870462.966000020504 3963160.028999999166 60500.256671546 2024-07-09T06:09:36.421543+00:00 19994330.278000000864 29000293.049999948591 27870463.031000021845 3961724.949000000954 60500.256683021 2024-07-09T06:09:37.413046+00:00 19994330.276999950409 29000292.978000041097 27870462.978999968618 3960138.046000003815 60500.256694675 2024-07-09T06:09:38.419925+00:00 19994330.274999998510 29000292.993999999017 27870463.018000010401 3963505.990000010002 60500.256706335 2024-07-09T06:09:39.427300+00:00 19994330.271999999881 29000293.024999998510 27870463.041000008583 3960328.019999980927 60500.256717804 2024-07-09T06:09:40.418309+00:00 19994330.275000009686 29000292.984000001103 27870462.949999991804 3960293.064000010025 60500.256729464 2024-07-09T06:09:41.425682+00:00 19994330.275999989361 29000292.976000010967 27870462.980000019073 3958395.981000006199 60500.256740940 2024-07-09T06:09:42.417186+00:00 19994330.274000000209 29000293.032000008970 27870463.032999988645 3960151.953000009060 60500.256752593 2024-07-09T06:09:43.424065+00:00 19994330.277000010014 29000293.002000000328 27870463.039000030607 3960368.949999988079 60500.256764069 2024-07-09T06:09:44.415568+00:00 19994330.272999998182 29000292.998999979347 27870462.962000008672 3959936.979999988806 60500.256775723 2024-07-09T06:09:45.422447+00:00 19994330.274999979883 29000292.971999999136 27870462.967999938875 3962155.034999995958 60500.256787199 2024-07-09T06:09:46.413951+00:00 19994330.276000019163 29000293.067999988794 27870463.050000071526 3957990.957000017166 60500.256798852 2024-07-09T06:09:47.420830+00:00 19994330.274999979883 29000292.958999991417 27870462.982999920845 3958188.115000010002 60500.256810328 2024-07-09T06:09:48.412333+00:00 19994330.277000010014 29000293.004999998957 27870463.032999988645 3962579.941999971867 60500.256821982 2024-07-09T06:09:49.419212+00:00 19994330.278000000864 29000292.974000040442 27870462.933000091463 3961106.102000027895 60500.256833641 2024-07-09T06:09:50.426586+00:00 19994330.272000011057 29000293.018000010401 27870463.062999960035 3963822.955999999773 60500.256845111 2024-07-09T06:09:51.417594+00:00 19994330.272999998182 29000293.018999990076 27870463.011999960989 3962254.008999974001 60500.256856770 2024-07-09T06:09:52.424970+00:00 19994330.277000010014 29000292.974999960512 27870462.993000030518 3955957.958000003826 60500.256868246 2024-07-09T06:09:53.416473+00:00 19994330.275999959558 29000293.007000029087 27870462.971999999136 3963394.017000020016 60500.256879900 2024-07-09T06:09:54.423352+00:00 19994330.277000010014 29000293.037000000477 27870463.042999979109 3962564.943999975920 60500.256891375 2024-07-09T06:09:55.414855+00:00 19994330.273999989033 29000292.985000010580 27870462.971999999136 3965203.990000010002 60500.256903029 2024-07-09T06:09:56.421734+00:00 19994330.276000019163 29000292.998000029474 27870463.039999961853 3962047.087999999989 60500.256914505 2024-07-09T06:09:57.413238+00:00 19994330.272000011057 29000292.995999928564 27870462.940999981016 3960639.937000005972 60500.256926159 2024-07-09T06:09:58.420117+00:00 19994330.275999959558 29000292.950000051409 27870462.976000070572 3961072.060000001919 60500.256937818 2024-07-09T06:09:59.427492+00:00 19994330.277000010014 29000293.042999979109 27870463.006999969482 3962623.981000006199 60500.256949288 2024-07-09T06:10:00.418499+00:00 19994330.276000019163 29000293.011999960989 27870463.019999980927 3962111.075999975204 60500.256960948 2024-07-09T06:10:01.425874+00:00 19994330.274999979883 29000293.035000089556 27870463.046000000089 3964735.908000022173 60500.256972423 2024-07-09T06:10:02.417378+00:00 19994330.275000039488 29000292.988999959081 27870462.956000011414 3967655.988999993075 60500.256984077 2024-07-09T06:10:03.424257+00:00 19994330.271999958903 29000292.975999951363 27870463.009999990463 3966630.048000007868 60500.256995553 2024-07-09T06:10:04.415760+00:00 19994330.278000000864 29000292.999000068754 27870463.032999988645 3964279.963999987114 60500.257007206 2024-07-09T06:10:05.422639+00:00 19994330.277000069618 29000292.993999961764 27870462.978999998420 3963628.050000011921 60500.257018682 2024-07-09T06:10:06.414142+00:00 19994330.274999979883 29000292.975999951363 27870462.989000018686 3967321.972999989986 60500.257030342 2024-07-09T06:10:07.421517+00:00 19994330.273999929428 29000292.999000068754 27870462.998999979347 3963064.979999988806 60500.257041811 2024-07-09T06:10:08.412525+00:00 19994330.272000070661 29000292.993000030518 27870462.967999991030 3959836.033000022173 60500.257053471 2024-07-09T06:10:09.419900+00:00 19994330.276000019163 29000293.015999909490 27870463.065000001341 3964106.973999977112 60500.257065125 2024-07-09T06:10:10.426779+00:00 19994330.279999971390 29000293.022999998182 27870462.974000040442 3961353.923000007868 60500.257076601 2024-07-09T06:10:11.418282+00:00 19994330.272999998182 29000292.978999968618 27870462.922999981791 3965421.004999995232 60500.257088254 2024-07-09T06:10:12.425161+00:00 19994330.276999950409 29000292.995000001043 27870463.060999989510 3962590.970000029076 60500.257099730 2024-07-09T06:10:13.416665+00:00 19994330.274000048637 29000292.970000028610 27870462.944999989122 3960396.056999980938 60500.257111389 2024-07-09T06:10:14.424040+00:00 19994330.272999998182 29000293.039999961853 27870463.027000010014 3958559.033999979030 60500.257122859 2024-07-09T06:10:15.415047+00:00 19994330.276999950409 29000292.999000001699 27870463.026000019163 3960708.971000016201 60500.257134519 2024-07-09T06:10:16.422422+00:00 19994330.276000019163 29000292.967999991030 27870462.997999969870 3958548.021000028122 60500.257145989 2024-07-09T06:10:17.413429+00:00 19994330.276000019163 29000293.051000010222 27870463.055999990553 3961064.940999985207 60500.257157648 2024-07-09T06:10:18.420805+00:00 19994330.274999979883 29000293.008999988437 27870462.924000021070 3959729.097999989986 60500.257169118 2024-07-09T06:10:19.411812+00:00 19994330.276999950409 29000293.000999998301 27870463.058999959379 3965795.947000027169 60500.257180777 2024-07-09T06:10:20.419187+00:00 19994330.271000031382 29000293.013000011444 27870463.040000081062 3964744.004999995232 60500.257192437 2024-07-09T06:10:21.426562+00:00 19994330.276000019163 29000292.984000001103 27870462.949999928474 3959829.975999950897 60500.257203907 2024-07-09T06:10:22.417570+00:00 19994330.276000019163 29000292.984000001103 27870462.993000030518 3959140.894000052940 60500.257215561 2024-07-09T06:10:23.424449+00:00 19994330.276999950409 29000293.003000020981 27870463.001999970526 3959653.185999989975 60500.257227037 2024-07-09T06:10:24.415952+00:00 19994330.272999998182 29000292.972999989986 27870462.994000080973 3955831.971000016201 60500.257238696 2024-07-09T06:10:25.423327+00:00 19994330.276000019163 29000293.018000010401 27870462.992999911308 3955099.915999948978 60500.257250166 2024-07-09T06:10:26.414334+00:00 19994330.274000048637 29000293.006999969482 27870463.036000009626 3961592.074000000954 60500.257261825 2024-07-09T06:10:27.421709+00:00 19994330.274999979883 29000292.991000000387 27870462.960000038147 3959095.086000024807 60500.257273295 2024-07-09T06:10:28.412717+00:00 19994330.278999920934 29000292.972999989986 27870462.965999960899 3955002.823000013828 60500.257284955 2024-07-09T06:10:29.420092+00:00 19994330.275000099093 29000293.040000021458 27870463.022999998182 3962694.120000004768 60500.257296430 2024-07-09T06:10:30.411595+00:00 19994330.274999979883 29000292.986000001431 27870463.029000040144 3958387.922999978065 60500.257308084 2024-07-09T06:10:31.418474+00:00 19994330.271999999881 29000292.991000000387 27870462.968999978155 3957109.987999976147 60500.257319744 2024-07-09T06:10:32.425849+00:00 19994330.274999998510 29000292.980000019073 27870463.009999990463 3961546.064999998081 60500.257331213 2024-07-09T06:10:33.416856+00:00 19994330.275000009686 29000293.016000028700 27870462.924000021070 3962268.050000011921 60500.257342873 2024-07-09T06:10:34.424232+00:00 19994330.280000001192 29000293.041000008583 27870463.067000031471 3958600.944000006188 60500.257354343 2024-07-09T06:10:35.415239+00:00 19994330.272999998182 29000292.920999880880 27870462.967999938875 3955365.930999993812 60500.257366003 2024-07-09T06:10:36.422614+00:00 19994330.272999990731 29000293.066000100225 27870463.108000040054 3958774.141000031959 60500.257377473 2024-07-09T06:10:37.413621+00:00 19994330.278000000864 29000292.992999911308 27870462.981999989599 3960576.888999999035 60500.257389132 2024-07-09T06:10:38.420997+00:00 19994330.272999998182 29000293.014000058174 27870463.000000000000 3958588.015999972820 60500.257400602 2024-07-09T06:10:39.412004+00:00 19994330.277000010014 29000292.985999941826 27870462.914999999106 3957689.028999983799 60500.257412261 2024-07-09T06:10:40.419379+00:00 19994330.275999989361 29000293.020000100136 27870463.076000001281 3961521.957000017166 60500.257423921 2024-07-09T06:10:41.426754+00:00 19994330.274000018835 29000292.987999919802 27870462.969000000507 3955813.049000024796 60500.257435391 2024-07-09T06:10:42.417761+00:00 19994330.273999989033 29000292.993000030518 27870462.999000001699 3956529.006999969017 60500.257447050 2024-07-09T06:10:43.425136+00:00 19994330.275000009686 29000292.958999991417 27870462.932000000030 3955789.911000012886 60500.257458526 2024-07-09T06:10:44.416639+00:00 19994330.274999979883 29000293.042000059038 27870463.041000008583 3956528.064999998081 60500.257470179 2024-07-09T06:10:45.423519+00:00 19994330.277000010014 29000293.004999998957 27870463.011999990791 3960038.005999981891 60500.257481650 2024-07-09T06:10:46.414526+00:00 19994330.277000010014 29000292.978999968618 27870463.028000000864 3959355.073000013828 60500.257493309 2024-07-09T06:10:47.421901+00:00 19994330.277000010014 29000293.057000041008 27870463.048999991268 3964796.935000001919 60500.257504779 2024-07-09T06:10:48.412908+00:00 19994330.270999971777 29000292.973999980837 27870462.915000021458 3957850.972000002861 60500.257516439 2024-07-09T06:10:49.420284+00:00 19994330.273999989033 29000292.959999918938 27870463.019999980927 3958108.938000022899 60500.257527914 2024-07-09T06:10:50.411786+00:00 19994330.278000060469 29000293.024000048637 27870463.018999990076 3956392.097000002861 60500.257539568 2024-07-09T06:10:51.418666+00:00 19994330.273999989033 29000292.981999989599 27870462.940000001341 3956272.083000003826 60500.257551227 2024-07-09T06:10:52.426041+00:00 19994330.277000010014 29000293.017000000924 27870463.020000040531 3954473.994999945164 60500.257562697 2024-07-09T06:10:53.417049+00:00 19994330.274999979883 29000292.993999999017 27870463.021999958903 3958653.911000012886 60500.257574357 2024-07-09T06:10:54.424424+00:00 19994330.274999979883 29000293.015000000596 27870463.036000009626 3957851.952000021935 60500.257585832 2024-07-09T06:10:55.415927+00:00 19994330.277000010014 29000293.000999998301 27870462.942000031471 3959723.034999967087 60500.257597486 2024-07-09T06:10:56.422806+00:00 19994330.272000011057 29000292.988999988884 27870463.002999961376 3957951.930000007153 60500.257608962 2024-07-09T06:10:57.414309+00:00 19994330.277000010014 29000293.002000000328 27870462.988999959081 3956167.069000006188 60500.257620621 2024-07-09T06:10:58.421684+00:00 19994330.276999950409 29000293.002000000328 27870463.021000031382 3957895.976999998093 60500.257632091 2024-07-09T06:10:59.412692+00:00 19994330.272999998182 29000292.993999991566 27870462.976000070572 3959757.079999982845 60500.257643751 2024-07-09T06:11:00.420066+00:00 19994330.274999979883 29000293.026000019163 27870463.059999939054 3953261.002000033855 60500.257655221 2024-07-09T06:11:01.411074+00:00 19994330.274000048637 29000292.963999990374 27870462.945000048727 3954228.018999993801 60500.257666880 2024-07-09T06:11:02.418449+00:00 19994330.274999979883 29000292.976000010967 27870462.957999940962 3960717.888999999035 60500.257678534 2024-07-09T06:11:03.425329+00:00 19994330.277000069618 29000293.050999999046 27870463.070999979973 3957376.040000020992 60500.257690010 2024-07-09T06:11:04.416832+00:00 19994330.278999920934 29000293.000999990851 27870463.044000029564 3958207.995999991894 60500.257701669 2024-07-09T06:11:05.424207+00:00 19994330.272999998182 29000292.982999980450 27870462.947999950498 3956803.010999978054 60500.257713139 2024-07-09T06:11:06.415214+00:00 19994330.274000048637 29000292.992000039667 27870463.020000100136 3960531.930999993812 60500.257724798 2024-07-09T06:11:07.422588+00:00 19994330.273999929428 29000293.003999948502 27870463.021999958903 3956593.101999998093 60500.257736268 2024-07-09T06:11:08.413597+00:00 19994330.277000069618 29000293.028000000864 27870462.991999980062 3959002.004000008106 60500.257747928 2024-07-09T06:11:09.420972+00:00 19994330.276999950409 29000292.982000049204 27870462.970000028610 3959758.861000000965 60500.257759398 2024-07-09T06:11:10.411979+00:00 19994330.272000070661 29000292.982999920845 27870463.022999998182 3956847.058000028133 60500.257771057 2024-07-09T06:11:11.419354+00:00 19994330.274999979883 29000293.007000088692 27870462.975999951363 3960013.041000009049 60500.257782527 2024-07-09T06:11:12.410361+00:00 19994330.274999979883 29000292.965999960899 27870462.981000069529 3960716.969999969006 60500.257794186 2024-07-09T06:11:13.417736+00:00 19994330.276000019163 29000293.039999961853 27870463.013999938965 3958713.944999992847 60500.257805841 2024-07-09T06:11:14.424616+00:00 19994330.276999950409 29000292.998000029474 27870463.041000008583 3958484.023999989033 60500.257817316 2024-07-09T06:11:15.416119+00:00 19994330.277000069618 29000293.001999970526 27870462.953000068665 3959267.070000051986 60500.257828970 2024-07-09T06:11:16.422998+00:00 19994330.272999998182 29000293.008000019938 27870463.000000000000 3955299.127999960911 60500.257840446 2024-07-09T06:11:17.414501+00:00 19994330.274999979883 29000292.986000061035 27870462.990999940783 3959581.875000000000 60500.257852105 2024-07-09T06:11:18.421876+00:00 19994330.274000048637 29000293.024999979883 27870463.021000001580 3958816.058999956120 60500.257863575 2024-07-09T06:11:19.412884+00:00 19994330.276999950409 29000292.983999971300 27870463.035999998450 3954767.867000102997 60500.257875234 2024-07-09T06:11:20.420259+00:00 19994330.274000048637 29000292.998000029474 27870463.021000001580 3959843.077999948990 60500.257886705 2024-07-09T06:11:21.411266+00:00 19994330.276999950409 29000292.962999939919 27870462.924000009894 3957164.004999995232 60500.257898364 2024-07-09T06:11:22.418641+00:00 19994330.274999979883 29000293.026000019163 27870463.013000000268 3959838.975000023842 60500.257910018 2024-07-09T06:11:23.425521+00:00 19994330.274999979883 29000293.036000009626 27870463.035999979824 3960438.018000007141 60500.257921494 2024-07-09T06:11:24.417024+00:00 19994330.277000069618 29000292.952000018209 27870462.961000028998 3954368.982999920845 60500.257933147 2024-07-09T06:11:25.423903+00:00 19994330.272999998182 29000293.001000050455 27870462.998999979347 3961658.935000061989 60500.257944623 2024-07-09T06:11:26.415406+00:00 19994330.276999998838 29000293.036999940872 27870463.021999981254 3959698.110000013839 60500.257956282 2024-07-09T06:11:27.422781+00:00 19994330.276000011712 29000292.993999961764 27870462.974000040442 3955804.965999960899 60500.257967752 2024-07-09T06:11:28.413788+00:00 19994330.271000001580 29000292.997000098228 27870462.991999980062 3955597.998000026215 60500.257979412 2024-07-09T06:11:29.421163+00:00 19994330.274999991059 29000293.008000001311 27870463.042999979109 3957528.983000040054 60500.257990882 2024-07-09T06:11:30.412171+00:00 19994330.276000011712 29000293.006000000983 27870462.983000040054 3955866.053999900818 60500.258002541 2024-07-09T06:11:31.419546+00:00 19994330.275999989361 29000292.934000000358 27870462.954999979585 3958049.998000026215 60500.258014011 2024-07-09T06:11:32.410553+00:00 19994330.278000000864 29000293.000000000000 27870463.018999990076 3960675.006999969017 60500.258025670 2024-07-09T06:11:33.417928+00:00 19994330.275000009686 29000293.044999990612 27870463.019999980927 3960123.885000110138 60500.258037330 2024-07-09T06:11:34.425304+00:00 19994330.275000009686 29000293.011000011116 27870462.997000038624 3955535.081999897957 60500.258048805 2024-07-09T06:11:35.416807+00:00 19994330.269999980927 29000292.964000020176 27870462.988999959081 3957337.955000042915 60500.258060459 2024-07-09T06:11:36.423686+00:00 19994330.279000010341 29000293.074999991804 27870463.085000038147 3959793.057999968994 60500.258071935 2024-07-09T06:11:37.415189+00:00 19994330.276999980211 29000292.956999991089 27870462.957999940962 3954802.998000026215 60500.258083589 2024-07-09T06:11:38.422068+00:00 19994330.274000048637 29000292.980000019073 27870462.996000051498 3956061.930000067223 60500.258095064 2024-07-09T06:11:39.413571+00:00 19994330.274999979883 29000293.018000010401 27870462.981999989599 3959161.048999906052 60500.258106718 2024-07-09T06:11:40.420451+00:00 19994330.272999998182 29000293.015999969095 27870463.046999931335 3961735.989000082016 60500.258118194 2024-07-09T06:11:41.411954+00:00 19994330.277000010014 29000292.953000009060 27870462.923000101000 3960037.002999901772 60500.258129848 2024-07-09T06:11:42.418833+00:00 19994330.273999989033 29000293.022999998182 27870463.011999960989 3958230.041000009049 60500.258141323 2024-07-09T06:11:43.410337+00:00 19994330.277000010014 29000292.991999980062 27870462.990000009537 3957023.940000057220 60500.258152977 2024-07-09T06:11:44.417215+00:00 19994330.275999959558 29000292.981999989599 27870462.975999951363 3953675.069000006188 60500.258164636 2024-07-09T06:11:45.424591+00:00 19994330.272000011057 29000292.982000049204 27870462.981000069529 3957713.935999989975 60500.258176106 2024-07-09T06:11:46.415598+00:00 19994330.277000010014 29000293.044000029564 27870463.089999910444 3957085.047999978065 60500.258187766 2024-07-09T06:11:47.422972+00:00 19994330.277000010014 29000293.015999909490 27870463.007000088692 3961494.985000013839 60500.258199236 2024-07-09T06:11:48.413980+00:00 19994330.277000010014 29000292.975000020117 27870462.947999950498 3953041.039000033867 60500.258210896 2024-07-09T06:11:49.421356+00:00 19994330.272999998182 29000293.014999989420 27870463.006000038236 3960817.936999917030 60500.258222365 2024-07-09T06:11:50.412362+00:00 19994330.274999979883 29000292.985000010580 27870462.968999978155 3958462.036000012886 60500.258234025 2024-07-09T06:11:51.419738+00:00 19994330.274000048637 29000292.983999971300 27870462.995999928564 3956743.973000050057 60500.258245495 2024-07-09T06:11:52.410745+00:00 19994330.272999998182 29000293.008000019938 27870462.988000039011 3955596.055999993812 60500.258257154 2024-07-09T06:11:53.418120+00:00 19994330.275999899954 29000292.988000039011 27870463.037000060081 3958299.942000031006 60500.258268808 2024-07-09T06:11:54.424999+00:00 19994330.277000069618 29000292.995000001043 27870462.985000010580 3951675.954999924172 60500.258280284 2024-07-09T06:11:55.416503+00:00 19994330.276999950409 29000293.041000008583 27870463.046999931335 3955615.996999979019 60500.258291943 2024-07-09T06:11:56.423878+00:00 19994330.274000048637 29000293.013999938965 27870463.035000000149 3958775.066000103951 60500.258303413 2024-07-09T06:11:57.414884+00:00 19994330.274999979883 29000292.953999999911 27870462.947999998927 3955888.059999942780 60500.258315072 2024-07-09T06:11:58.422259+00:00 19994330.274000048637 29000292.997000098228 27870463.026000000536 3958621.833999990951 60500.258326548 2024-07-09T06:11:59.413763+00:00 19994330.275999899954 29000293.032999988645 27870462.996999990195 3955901.072000027169 60500.258338202 2024-07-09T06:12:00.420643+00:00 19994330.276000019163 29000292.971999999136 27870462.988999988884 3963970.983999968041 60500.258349678 2024-07-09T06:12:01.412146+00:00 19994330.276000019163 29000293.024999979883 27870463.017000019550 3961740.078000069130 60500.258361331 2024-07-09T06:12:02.419025+00:00 19994330.276000019163 29000293.001999970526 27870463.008999999613 3961119.860000013839 60500.258372807 2024-07-09T06:12:03.410527+00:00 19994330.272999998182 29000293.006999969482 27870463.005999978632 3961404.167999982834 60500.258384461 2024-07-09T06:12:04.417407+00:00 19994330.274999979883 29000292.994000080973 27870462.991000000387 3959201.909999967087 60500.258396120 2024-07-09T06:12:05.424783+00:00 19994330.276999950409 29000292.988999959081 27870462.984000030905 3960322.067999958992 60500.258407596 2024-07-09T06:12:06.416286+00:00 19994330.276000019163 29000293.010999999940 27870463.004000011832 3960660.952000021935 60500.258419250 2024-07-09T06:12:07.423165+00:00 19994330.274999979883 29000293.007000010461 27870462.995999988168 3959781.963000059128 60500.258430725 2024-07-09T06:12:08.414668+00:00 19994330.275000099093 29000293.008999988437 27870462.982999980450 3963652.048999906052 60500.258442385 2024-07-09T06:12:09.422043+00:00 19994330.274999979883 29000293.003000009805 27870463.037999991328 3961042.038000106812 60500.258453855 2024-07-09T06:12:10.413051+00:00 19994330.274999979883 29000292.978000000119 27870462.986999988556 3958308.951999903191 60500.258465514 2024-07-09T06:12:11.420426+00:00 19994330.274000048637 29000293.000999990851 27870462.975000020117 3953390.945999979973 60500.258476990 2024-07-09T06:12:12.411930+00:00 19994330.278000000864 29000293.025000009686 27870463.056999981403 3952473.032000064850 60500.258488643 2024-07-09T06:12:13.418808+00:00 19994330.274999979883 29000292.967000011355 27870462.930000010878 3959835.980999947060 60500.258500119 2024-07-09T06:12:14.410311+00:00 19994330.272999998182 29000293.003000020981 27870463.013000011444 3958582.981999992859 60500.258511773 2024-07-09T06:12:15.417190+00:00 19994330.273999929428 29000293.043999969959 27870463.029000040144 3957276.125000000000 60500.258523433 2024-07-09T06:12:16.424566+00:00 19994330.277000069618 29000292.944999989122 27870463.001999970526 3960706.887000083923 60500.258534903 2024-07-09T06:12:17.415573+00:00 19994330.276999950409 29000292.981000009924 27870462.924999948591 3957636.008000016212 60500.258546562 2024-07-09T06:12:18.422948+00:00 19994330.274999979883 29000293.050000008196 27870463.115000009537 3961884.082999945153 60500.258558032 2024-07-09T06:12:19.413955+00:00 19994330.276000000536 29000293.009999990463 27870462.948000069708 3956543.944000006188 60500.258569691 2024-07-09T06:12:20.421331+00:00 19994330.274999998510 29000293.004999998957 27870462.998999949545 3954340.016999959946 60500.258581167 2024-07-09T06:12:21.412834+00:00 19994330.273000009358 29000292.930999990553 27870462.967000011355 3954000.980000019073 60500.258592821 2024-07-09T06:12:22.419713+00:00 19994330.272999990731 29000293.022999998182 27870463.023999929428 3956470.065000057220 60500.258604296 2024-07-09T06:12:23.411216+00:00 19994330.280000001192 29000293.008999999613 27870462.992000099272 3959227.845999956131 60500.258615956 2024-07-09T06:12:24.418591+00:00 19994330.274000000209 29000292.998999949545 27870462.979999899864 3963549.136000037193 60500.258627426 2024-07-09T06:12:25.409598+00:00 19994330.273999989033 29000293.008000019938 27870463.034000039101 3960937.995000004768 60500.258639085 2024-07-09T06:12:26.416974+00:00 19994330.274000018835 29000293.004999998957 27870463.009000059217 3962336.954999924172 60500.258650739 2024-07-09T06:12:27.423853+00:00 19994330.275999989361 29000293.013000011444 27870463.002999901772 3956388.044000030030 60500.258662215 2024-07-09T06:12:28.415356+00:00 19994330.277000010014 29000292.996000051498 27870463.018000010401 3959870.950000048149 60500.258673869 2024-07-09T06:12:29.422235+00:00 19994330.274999979883 29000293.004999998957 27870463.016000028700 3953221.031999946106 60500.258685344 2024-07-09T06:12:30.413739+00:00 19994330.275000009686 29000292.965999960899 27870462.955000039190 3962573.916000009049 60500.258696998 2024-07-09T06:12:31.420618+00:00 19994330.277000010014 29000292.991999980062 27870462.962999939919 3958638.036000012886 60500.258708474 2024-07-09T06:12:32.412121+00:00 19994330.273999989033 29000293.014999989420 27870463.019999980927 3959002.029000043869 60500.258720127 2024-07-09T06:12:33.419000+00:00 19994330.272000011057 29000293.006000038236 27870463.032999988645 3956260.079999924172 60500.258731603 2024-07-09T06:12:34.410503+00:00 19994330.278000000864 29000292.967000011355 27870462.950000051409 3949688.925999999046 60500.258743262 2024-07-09T06:12:35.417879+00:00 19994330.276000019163 29000293.037999991328 27870463.006000000983 3957818.004999995232 60500.258754916 2024-07-09T06:12:36.424758+00:00 19994330.273999989033 29000293.018000010401 27870463.031999990344 3954487.970000029076 60500.258766386 2024-07-09T06:12:37.415765+00:00 19994330.274999979883 29000292.973000049591 27870462.969000011683 3958860.930999993812 60500.258778046 2024-07-09T06:12:38.423140+00:00 19994330.272999998182 29000293.029999971390 27870463.011999990791 3961120.166000009049 60500.258789521 2024-07-09T06:12:39.414644+00:00 19994330.278000000864 29000292.950000051409 27870462.966999989003 3959564.932999968994 60500.258801181 2024-07-09T06:12:40.422018+00:00 19994330.273999989033 29000293.064999941736 27870463.087000008672 3960714.053000092972 60500.258812651 2024-07-09T06:12:41.413026+00:00 19994330.279000040144 29000292.909000039101 27870462.882999990135 3960733.959999918938 60500.258824310 2024-07-09T06:12:42.420401+00:00 19994330.270999971777 29000293.022999998182 27870463.052000019699 3959865.943000078201 60500.258835780 2024-07-09T06:12:43.411408+00:00 19994330.276000019163 29000293.010999999940 27870463.027000010014 3955881.097000002861 60500.258847440 2024-07-09T06:12:44.418783+00:00 19994330.273999989033 29000293.044999990612 27870463.029999971390 3957385.910999894142 60500.258858910 2024-07-09T06:12:45.409791+00:00 19994330.277999941260 29000292.986000001431 27870462.962000008672 3954379.029000043869 60500.258870569 2024-07-09T06:12:46.417166+00:00 19994330.275000099093 29000293.002000000328 27870463.018000010401 3954698.953999996185 60500.258882223 2024-07-09T06:12:47.424045+00:00 19994330.276999950409 29000293.015999998897 27870462.985000010580 3956211.006999969017 60500.258893698 2024-07-09T06:12:48.415548+00:00 19994330.271999958903 29000292.925999999046 27870462.972999989986 3960485.973000050057 60500.258905358 2024-07-09T06:12:49.422922+00:00 19994330.275000099093 29000292.997000008821 27870462.983999971300 3960653.016999959946 60500.258916828 2024-07-09T06:12:50.413931+00:00 19994330.275999899954 29000293.074999991804 27870463.102000001818 3954480.167000054847 60500.258928487 2024-07-09T06:12:51.421306+00:00 19994330.275000099093 29000292.998000029474 27870462.957000020891 3961822.829999924172 60500.258939957 2024-07-09T06:12:52.412313+00:00 19994330.279999971390 29000292.951999958605 27870462.953999999911 3959318.096000074875 60500.258951616 2024-07-09T06:12:53.419688+00:00 19994330.271999958903 29000293.003000020981 27870462.988999959081 3957592.953999996185 60500.258963092 2024-07-09T06:12:54.411191+00:00 19994330.276000019163 29000293.004999998957 27870463.047000050545 3959181.962999939919 60500.258974746 2024-07-09T06:12:55.418070+00:00 19994330.272999998182 29000293.019999980927 27870462.993999961764 3960754.054000020027 60500.258986222 2024-07-09T06:12:56.409573+00:00 19994330.274000048637 29000292.986999988556 27870463.028000000864 3961086.942000031006 60500.258997876 2024-07-09T06:12:57.416453+00:00 19994330.278999920934 29000292.962999999523 27870462.930000070482 3958650.062000035774 60500.259009535 2024-07-09T06:12:58.423828+00:00 19994330.276000019163 29000293.003000020981 27870462.995999928564 3958488.990000010002 60500.259021005 2024-07-09T06:12:59.414835+00:00 19994330.272999998182 29000293.042999979109 27870463.006000038236 3959608.969999908935 60500.259032664 2024-07-09T06:13:00.422209+00:00 19994330.274999979883 29000292.967000011355 27870463.022999998182 3955058.052000045776 60500.259044135 2024-07-09T06:13:01.413218+00:00 19994330.275000099093 29000293.009000059217 27870462.998000029474 3960407.085000038147 60500.259055794 2024-07-09T06:13:02.420593+00:00 19994330.274999979883 29000293.048999909312 27870463.034999970347 3958818.832999945153 60500.259067264 2024-07-09T06:13:03.411600+00:00 19994330.278000000864 29000292.974000100046 27870462.958999991417 3954033.001000047196 60500.259078923 2024-07-09T06:13:04.418975+00:00 19994330.273999929428 29000293.002999901772 27870463.024000048637 3957651.026999949943 60500.259090393 2024-07-09T06:13:05.409982+00:00 19994330.275000099093 29000293.004999998957 27870463.015999909490 3959290.067000031006 60500.259102053 2024-07-09T06:13:06.417358+00:00 19994330.275999899954 29000292.971999999136 27870462.955000039190 3959689.072999954224 60500.259113529 2024-07-09T06:13:07.408861+00:00 19994330.272000070661 29000292.981000069529 27870462.996999979019 3957495.917999982834 60500.259125182 2024-07-09T06:13:08.415740+00:00 19994330.278000000864 29000293.019999980927 27870462.991000059992 3957518.894000052940 60500.259136842 2024-07-09T06:13:09.423115+00:00 19994330.271999958903 29000293.039999961853 27870463.028000000864 3960826.146999955177 60500.259148312 2024-07-09T06:13:10.414122+00:00 19994330.278000000864 29000293.002000089735 27870463.049999948591 3958063.884999989998 60500.259159971 2024-07-09T06:13:11.421497+00:00 19994330.274999979883 29000292.990999940783 27870463.041000008583 3956086.016000031959 60500.259171441 2024-07-09T06:13:12.412505+00:00 19994330.274999998510 29000293.016000028700 27870462.916000008583 3960178.013000010978 60500.259183100 2024-07-09T06:13:13.419880+00:00 19994330.274000000209 29000292.949000000954 27870462.967000000179 3954931.937000035774 60500.259194576 2024-07-09T06:13:14.411383+00:00 19994330.276999998838 29000293.024999979883 27870463.078999999911 3952605.102999926079 60500.259206230 2024-07-09T06:13:15.418262+00:00 19994330.278000000864 29000292.975999951363 27870462.953000009060 3955365.070999979973 60500.259217700 2024-07-09T06:13:16.409269+00:00 19994330.273999989033 29000293.004999998957 27870462.988999988884 3955239.951000093948 60500.259229359 2024-07-09T06:13:17.416645+00:00 19994330.276000011712 29000292.985000010580 27870462.967000011355 3957870.993999958038 60500.259241019 2024-07-09T06:13:18.424020+00:00 19994330.270000010729 29000292.990000009537 27870463.021000001580 3962873.894999980927 60500.259252494 2024-07-09T06:13:19.415523+00:00 19994330.278999980539 29000293.032000061125 27870462.979999989271 3957044.098999977112 60500.259264148 2024-07-09T06:13:20.422402+00:00 19994330.275000009686 29000293.000000000000 27870463.032000008970 3958690.032000064850 60500.259275624 2024-07-09T06:13:21.413906+00:00 19994330.275999989361 29000293.052000008523 27870463.048000011593 3957562.926999927033 60500.259287278 2024-07-09T06:13:22.420785+00:00 19994330.275000009686 29000292.964000001550 27870463.015999969095 3955259.892000079155 60500.259298753 2024-07-09T06:13:23.412288+00:00 19994330.275000009686 29000292.969000000507 27870462.962000008672 3956497.070999979973 60500.259310413 2024-07-09T06:13:24.419663+00:00 19994330.273999989033 29000293.026000011712 27870463.004999998957 3959007.105999947060 60500.259321883 2024-07-09T06:13:25.410671+00:00 19994330.278000030667 29000293.019999980927 27870463.004000011832 3956359.929000020027 60500.259333542 2024-07-09T06:13:26.418045+00:00 19994330.275999959558 29000292.978999998420 27870462.989000018686 3956910.006000041962 60500.259345018 2024-07-09T06:13:27.409549+00:00 19994330.276000019163 29000292.951000008732 27870462.954999979585 3955006.016000031959 60500.259356671 2024-07-09T06:13:28.416428+00:00 19994330.273999989033 29000293.018000010401 27870462.982999980450 3958039.044999957085 60500.259368331 2024-07-09T06:13:29.423803+00:00 19994330.272000011057 29000293.033999979496 27870463.041000008583 3955924.968000053894 60500.259379801 2024-07-09T06:13:30.414810+00:00 19994330.274999979883 29000293.006000038236 27870463.069000009447 3959293.973999977112 60500.259391461 2024-07-09T06:13:31.422185+00:00 19994330.275000039488 29000292.956999961287 27870462.916999999434 3954502.982999920845 60500.259402936 2024-07-09T06:13:32.413689+00:00 19994330.278000000864 29000293.026000019163 27870463.021000031382 3961018.016000031959 60500.259414590 2024-07-09T06:13:33.420568+00:00 19994330.273999989033 29000293.013000011444 27870463.067999958992 3959177.952000021935 60500.259426066 2024-07-09T06:13:34.412071+00:00 19994330.275999959558 29000292.995999988168 27870462.960000038147 3954125.029000043869 60500.259437719 2024-07-09T06:13:35.418950+00:00 19994330.275000039488 29000293.019999980927 27870463.016999959946 3951667.967999999877 60500.259449195 2024-07-09T06:13:36.410453+00:00 19994330.274999979883 29000292.970000028610 27870462.955000039190 3960584.029000001028 60500.259460849 2024-07-09T06:13:37.417333+00:00 19994330.277000010014 29000293.028999980539 27870462.985000010580 3959283.937999999151 60500.259472325 2024-07-09T06:13:38.408836+00:00 19994330.272999998182 29000292.970000028610 27870463.021999958903 3954334.085000000894 60500.259483978 2024-07-09T06:13:39.415715+00:00 19994330.276999950409 29000292.957000020891 27870462.944000009447 3958304.990999999922 60500.259495637 2024-07-09T06:13:40.423090+00:00 19994330.275000099093 29000293.050999999046 27870463.054999951273 3962287.960999999195 60500.259507108 2024-07-09T06:13:41.414097+00:00 19994330.274999979883 29000293.000000000000 27870463.025000099093 3958528.055999998003 60500.259518767 2024-07-09T06:13:42.421472+00:00 19994330.276000019163 29000293.004999998957 27870462.977999929339 3959863.056000002194 60500.259530243 2024-07-09T06:13:43.412976+00:00 19994330.274999979883 29000293.007999900728 27870463.018000010401 3959317.936999998987 60500.259541897 2024-07-09T06:13:44.419855+00:00 19994330.278999920934 29000293.010000109673 27870463.022999998182 3957465.983999996912 60500.259553372 2024-07-09T06:13:45.411358+00:00 19994330.270000100136 29000292.971999999136 27870462.943000078201 3958748.028000005055 60500.259565032 2024-07-09T06:13:46.418733+00:00 19994330.275999899954 29000293.009999990463 27870463.008999940008 3958852.979999997187 60500.259576502 2024-07-09T06:13:47.409741+00:00 19994330.272999998182 29000292.995999928564 27870462.947999950498 3957173.060000001919 60500.259588161 2024-07-09T06:13:48.417116+00:00 19994330.278000000864 29000292.980000019073 27870463.065000060946 3956610.009000002872 60500.259599631 2024-07-09T06:13:49.408123+00:00 19994330.274000048637 29000293.037000060081 27870463.000000000000 3963170.907999999821 60500.259611290 2024-07-09T06:13:50.415498+00:00 19994330.276999950409 29000292.967999938875 27870462.950000051409 3958425.000000000000 60500.259622944 2024-07-09T06:13:51.422377+00:00 19994330.274000048637 29000292.983999971300 27870463.004999998957 3964569.000000000000 60500.259634420 2024-07-09T06:13:52.413880+00:00 19994330.274999979883 29000293.042000059038 27870463.026000000536 3958542.951999992132 60500.259646073 2024-07-09T06:13:53.420760+00:00 19994330.276000019163 29000292.988000039011 27870463.046999998391 3958854.121000006795 60500.259657549 2024-07-09T06:13:54.412263+00:00 19994330.274000048637 29000292.978999968618 27870462.973999988288 3960383.982999994885 60500.259669209 2024-07-09T06:13:55.419638+00:00 19994330.276999950409 29000293.008000019938 27870462.991999998689 3961747.982000008225 60500.259680679 2024-07-09T06:13:56.410645+00:00 19994330.276999950409 29000293.011999960989 27870462.993000000715 3959455.873999997973 60500.259692338 2024-07-09T06:13:57.418021+00:00 19994330.271000031382 29000293.024999998510 27870463.059000018984 3961425.120999991894 60500.259703808 2024-07-09T06:13:58.409028+00:00 19994330.276000019163 29000292.998999990523 27870462.984000001103 3959185.969000012148 60500.259715468 2024-07-09T06:13:59.416403+00:00 19994330.278000000864 29000292.955000009388 27870462.940000001341 3962024.015999988187 60500.259726943 2024-07-09T06:14:00.407906+00:00 19994330.274000048637 29000293.017999991775 27870462.964999999851 3960115.938000007998 60500.259738597 2024-07-09T06:14:01.414785+00:00 19994330.274999979883 29000292.973999988288 27870463.056999981403 3957817.053000003099 60500.259750256 2024-07-09T06:14:02.422161+00:00 19994330.276999950409 29000293.039000000805 27870462.981000009924 3961303.955999999773 60500.259761732 2024-07-09T06:14:03.413664+00:00 19994330.272000070661 29000292.994000021368 27870463.035000029951 3960408.027999997139 60500.259773386 2024-07-09T06:14:04.420543+00:00 19994330.274999979883 29000292.971999999136 27870462.986000001431 3960859.964000002015 60500.259784861 2024-07-09T06:14:05.412046+00:00 19994330.276999950409 29000293.022999998182 27870462.988999959081 3959022.953999996185 60500.259796515 2024-07-09T06:14:06.418925+00:00 19994330.276999998838 29000293.020999971777 27870463.059999998659 3963771.155000001192 60500.259807991 2024-07-09T06:14:07.410428+00:00 19994330.274000000209 29000293.016000028700 27870462.954999979585 3963374.943999990821 60500.259819651 2024-07-09T06:14:08.417804+00:00 19994330.274000000209 29000292.977999988943 27870462.993000030518 3962020.951000005007 60500.259831120 2024-07-09T06:14:09.408811+00:00 19994330.275000009686 29000292.962000008672 27870463.009999990463 3959789.173999994993 60500.259842780 2024-07-09T06:14:10.416186+00:00 19994330.273999989033 29000293.046999990940 27870463.013999998569 3957420.904000014067 60500.259854434 2024-07-09T06:14:11.423065+00:00 19994330.275000009686 29000292.963999990374 27870462.970000028610 3959592.000999987125 60500.259865909 2024-07-09T06:14:12.414569+00:00 19994330.279999990016 29000292.986999988556 27870462.995000001043 3964842.905000001192 60500.259877569 2024-07-09T06:14:13.421944+00:00 19994330.276000019163 29000293.013999998569 27870463.003000020981 3961125.096000016201 60500.259889045 2024-07-09T06:14:14.413447+00:00 19994330.271000001580 29000293.026000019163 27870463.030999898911 3966333.873999983072 60500.259900698 2024-07-09T06:14:15.420326+00:00 19994330.273999989033 29000293.010000050068 27870463.010000109673 3964045.064999998081 60500.259912174 2024-07-09T06:14:16.411829+00:00 19994330.277000010014 29000292.987999919802 27870463.012999888510 3962818.054000020027 60500.259923828 2024-07-09T06:14:17.418708+00:00 19994330.276999980211 29000292.981999989599 27870462.921000000089 3963939.045999974012 60500.259935304 2024-07-09T06:14:18.410212+00:00 19994330.275000009686 29000292.953999999911 27870462.970000028610 3961159.984000027180 60500.259946963 2024-07-09T06:14:19.417587+00:00 19994330.275000009686 29000293.021000031382 27870463.060999989510 3961823.000999987125 60500.259958433 2024-07-09T06:14:20.408594+00:00 19994330.274999979883 29000292.981000069529 27870462.953999999911 3963904.951000005007 60500.259970092 2024-07-09T06:14:21.415969+00:00 19994330.274000048637 29000293.040999889374 27870463.052000049502 3962918.863000005018 60500.259981746 2024-07-09T06:14:22.422849+00:00 19994330.272999998182 29000293.024000048637 27870463.034999970347 3965305.162999988068 60500.259993222 2024-07-09T06:14:23.414352+00:00 19994330.279999971390 29000292.965999960899 27870462.958000060171 3959842.018000007141 60500.260004881 2024-07-09T06:14:24.421727+00:00 19994330.273999989033 29000292.986000061035 27870462.959999918938 3962108.014999986161 60500.260016351 2024-07-09T06:14:25.412734+00:00 19994330.277000010014 29000293.052000049502 27870463.055999990553 3959469.105000019073 60500.260028011 2024-07-09T06:14:26.420110+00:00 19994330.272999998182 29000292.951999899000 27870462.975000020117 3958904.782999991905 60500.260039480 2024-07-09T06:14:27.411116+00:00 19994330.276000019163 29000293.012000080198 27870463.013000011444 3966559.162000000011 60500.260051140 2024-07-09T06:14:28.418492+00:00 19994330.273999989033 29000293.009999990463 27870463.009000059217 3960763.852999985218 60500.260062610 2024-07-09T06:14:29.409499+00:00 19994330.277000010014 29000293.032999988645 27870463.024999979883 3958066.917000025976 60500.260074269 2024-07-09T06:14:30.416874+00:00 19994330.274999979883 29000292.970000028610 27870462.960999999195 3963256.162000000011 60500.260085739 2024-07-09T06:14:31.407881+00:00 19994330.276000019163 29000293.021999958903 27870463.008999999613 3966717.995999991894 60500.260097399 2024-07-09T06:14:32.415257+00:00 19994330.273999989033 29000292.960999969393 27870462.991000000387 3957747.937999994028 60500.260109053 2024-07-09T06:14:33.422135+00:00 19994330.274000048637 29000293.062999960035 27870463.067999999970 3960810.992000014056 60500.260120528 2024-07-09T06:14:34.413639+00:00 19994330.274999979883 29000292.973000001162 27870462.999000001699 3960521.076999992132 60500.260132182 2024-07-09T06:14:35.420518+00:00 19994330.276999950409 29000292.960000000894 27870462.916999999434 3959943.919000000227 60500.260143658 2024-07-09T06:14:36.412020+00:00 19994330.274999979883 29000292.990000009537 27870463.004999998957 3960053.056999980938 60500.260155317 2024-07-09T06:14:37.419397+00:00 19994330.275000099093 29000293.009999990463 27870463.020000010729 3956450.013999999035 60500.260166787 2024-07-09T06:14:38.410404+00:00 19994330.274999979883 29000292.969000011683 27870462.937999989837 3958063.756000012159 60500.260178447 2024-07-09T06:14:39.417779+00:00 19994330.276000019163 29000293.050999999046 27870463.039000000805 3958686.207000017166 60500.260189916 2024-07-09T06:14:40.408785+00:00 19994330.274999979883 29000292.993999991566 27870462.985000010580 3961767.001999973785 60500.260201576 2024-07-09T06:14:41.416160+00:00 19994330.278999920934 29000292.983000010252 27870463.008000019938 3955777.958000003826 60500.260213046 2024-07-09T06:14:42.407168+00:00 19994330.275000099093 29000293.052999969572 27870463.051999989897 3958372.984000027180 60500.260224706 2024-07-09T06:14:43.414544+00:00 19994330.271999958903 29000292.961000028998 27870462.972999989986 3957405.991999983788 60500.260236359 2024-07-09T06:14:44.421423+00:00 19994330.272999998182 29000293.019999980927 27870463.018000010401 3962676.097999989986 60500.260247835 2024-07-09T06:14:45.412926+00:00 19994330.276999950409 29000292.984000030905 27870462.967000011355 3958866.013000010978 60500.260259494 2024-07-09T06:14:46.420301+00:00 19994330.277000069618 29000292.992999970913 27870462.977999988943 3958515.926999986172 60500.260270964 2024-07-09T06:14:47.411308+00:00 19994330.274999979883 29000293.045000020415 27870463.111999988556 3958124.022000014782 60500.260282624 2024-07-09T06:14:48.418683+00:00 19994330.274000048637 29000292.962999999523 27870462.912999991328 3958560.966000020970 60500.260294094 2024-07-09T06:14:49.409692+00:00 19994330.274999979883 29000292.971000019461 27870463.011999960989 3960684.958999990951 60500.260305747 2024-07-09T06:14:50.416570+00:00 19994330.274999979883 29000293.039999961853 27870462.977000121027 3961323.088999987114 60500.260317223 2024-07-09T06:14:51.408073+00:00 19994330.274000048637 29000292.979000028223 27870462.982999920845 3957955.962999999989 60500.260328882 2024-07-09T06:14:52.415448+00:00 19994330.280999898911 29000293.025999959558 27870463.057999968529 3958763.008000016212 60500.260340536 2024-07-09T06:14:53.422328+00:00 19994330.272000070661 29000292.966000080109 27870462.981000069529 3958678.034999967087 60500.260352012 2024-07-09T06:14:54.413831+00:00 19994330.276999950409 29000293.014999989420 27870462.995000001043 3959722.059000014793 60500.260363665 2024-07-09T06:14:55.420710+00:00 19994330.272999998182 29000293.041000008583 27870463.075999978930 3959515.916999996174 60500.260375141 2024-07-09T06:14:56.412213+00:00 19994330.274999979883 29000292.969999909401 27870462.942999958992 3959110.000999987125 60500.260386801 2024-07-09T06:14:57.419588+00:00 19994330.274000048637 29000293.013000011444 27870462.990000009537 3960914.940999985207 60500.260398271 2024-07-09T06:14:58.410596+00:00 19994330.276999950409 29000293.011000040919 27870462.960000038147 3961117.069000006188 60500.260409930 2024-07-09T06:14:59.417971+00:00 19994330.277000069618 29000292.965999960899 27870463.054999951273 3956893.086000024807 60500.260421400 2024-07-09T06:15:00.408978+00:00 19994330.276000000536 29000293.009000059217 27870462.989000078291 3955361.917999982834 60500.260433060 2024-07-09T06:15:01.416353+00:00 19994330.271999999881 29000293.000000000000 27870462.960999969393 3956888.051999986172 60500.260444529 2024-07-09T06:15:02.407360+00:00 19994330.275999989361 29000292.995999928564 27870462.985000010580 3964299.004000008106 60500.260456189 2024-07-09T06:15:03.414736+00:00 19994330.275000009686 29000292.980000019073 27870463.026000019163 3959985.938000022899 60500.260467843 2024-07-09T06:15:04.421615+00:00 19994330.276999998838 29000292.988999959081 27870462.980000019073 3961845.008000016212 60500.260479318 2024-07-09T06:15:05.413118+00:00 19994330.274999991059 29000293.034000039101 27870463.018999930471 3956220.977999985218 60500.260490978 2024-07-09T06:15:06.420493+00:00 19994330.275000009686 29000292.978999968618 27870463.004999998957 3956439.986999989022 60500.260502448 2024-07-09T06:15:07.411500+00:00 19994330.271000001580 29000293.006000038236 27870463.003000020981 3958896.050999999046 60500.260514108 2024-07-09T06:15:08.418875+00:00 19994330.276000019163 29000293.009999990463 27870463.016999959946 3958339.935000001919 60500.260525577 2024-07-09T06:15:09.409882+00:00 19994330.276999980211 29000293.004000071436 27870462.982000000775 3959040.030000030994 60500.260537237 2024-07-09T06:15:10.417258+00:00 19994330.277000010014 29000292.958999991417 27870462.954999998212 3957939.028999983799 60500.260548707 2024-07-09T06:15:11.408265+00:00 19994330.275000009686 29000293.026000000536 27870463.059999998659 3953336.075999975204 60500.260560366 2024-07-09T06:15:12.415640+00:00 19994330.273999989033 29000293.010000001639 27870463.026999998838 3959355.981000006199 60500.260571842 2024-07-09T06:15:13.407143+00:00 19994330.273999989033 29000293.013000000268 27870463.005000010133 3958157.868000030983 60500.260583496 2024-07-09T06:15:14.414023+00:00 19994330.276000019163 29000292.996000010520 27870462.953999999911 3953887.029999970924 60500.260595155 2024-07-09T06:15:15.421398+00:00 19994330.277000010014 29000292.978999998420 27870462.983000010252 3957768.912000000011 60500.260606625 2024-07-09T06:15:16.412405+00:00 19994330.274999979883 29000293.039999991655 27870463.074000000954 3954373.144999980927 60500.260618284 2024-07-09T06:15:17.419780+00:00 19994330.274999979883 29000292.971000019461 27870462.979999989271 3959315.038000047207 60500.260629760 2024-07-09T06:15:18.411284+00:00 19994330.275000039488 29000292.986999988556 27870462.961000028998 3960793.006999969017 60500.260641414 2024-07-09T06:15:19.418162+00:00 19994330.275999959558 29000293.017000019550 27870463.016999959946 3961960.879999995232 60500.260652889 2024-07-09T06:15:20.409666+00:00 19994330.272999998182 29000292.989999949932 27870462.981999989599 3962622.081000030041 60500.260664549 2024-07-09T06:15:21.417041+00:00 19994330.279000040144 29000292.997000038624 27870463.011000040919 3959080.990999997128 60500.260676019 2024-07-09T06:15:22.408048+00:00 19994330.273999989033 29000293.008000019938 27870462.967999991030 3963420.994000018109 60500.260687679 2024-07-09T06:15:23.415423+00:00 19994330.277000010014 29000292.983999971300 27870463.050999999046 3960212.947999954224 60500.260699148 2024-07-09T06:15:24.406431+00:00 19994330.272999998182 29000292.995999988168 27870462.995000001043 3956416.009999989998 60500.260710808 2024-07-09T06:15:25.413806+00:00 19994330.275999959558 29000293.030000030994 27870462.982999980450 3962807.058000028133 60500.260722462 2024-07-09T06:15:26.420685+00:00 19994330.277000010014 29000293.019999980927 27870463.065000001341 3958560.921000003815 60500.260733937 2024-07-09T06:15:27.412187+00:00 19994330.272999998182 29000292.986999988556 27870462.920000020415 3964332.022000014782 60500.260745597 2024-07-09T06:15:28.419563+00:00 19994330.274999979883 29000293.022999998182 27870463.036000009626 3959018.038999975193 60500.260757067 2024-07-09T06:15:29.410571+00:00 19994330.274000048637 29000292.986000001431 27870463.008999940008 3956252.981000006199 60500.260768726 2024-07-09T06:15:30.417946+00:00 19994330.274999979883 29000292.945000048727 27870462.884000059217 3958667.962000011932 60500.260780202 2024-07-09T06:15:31.409449+00:00 19994330.276999950409 29000293.028000000864 27870463.034999970347 3956960.974999963772 60500.260791856 2024-07-09T06:15:32.416328+00:00 19994330.274000048637 29000293.028999920934 27870463.059999939054 3955648.073000013828 60500.260803332 2024-07-09T06:15:33.407831+00:00 19994330.279000040144 29000292.983000040054 27870463.029000040144 3961851.120999991894 60500.260814991 2024-07-09T06:15:34.415207+00:00 19994330.272999998182 29000293.019000049680 27870463.006000038236 3962148.796000003815 60500.260826461 2024-07-09T06:15:35.406214+00:00 19994330.273999929428 29000292.959999918938 27870462.947000030428 3960828.970000029076 60500.260838120 2024-07-09T06:15:36.413589+00:00 19994330.274999979883 29000292.991000059992 27870462.963999990374 3962096.135999978054 60500.260849774 2024-07-09T06:15:37.420468+00:00 19994330.275000099093 29000292.975999951363 27870462.978999968618 3960027.907000004780 60500.260861250 2024-07-09T06:15:38.411971+00:00 19994330.278000000864 29000293.057000041008 27870463.083999991417 3960795.995999991894 60500.260872903 2024-07-09T06:15:39.418851+00:00 19994330.276999950409 29000293.013000011444 27870463.006999969482 3962029.032000004780 60500.260884379 2024-07-09T06:15:40.410354+00:00 19994330.271000031382 29000293.008000019938 27870463.045000080019 3960528.014999986161 60500.260896038 2024-07-09T06:15:41.417729+00:00 19994330.276000019163 29000292.987999919802 27870462.908999919891 3961000.974000037182 60500.260907508 2024-07-09T06:15:42.408736+00:00 19994330.274999979883 29000292.976000070572 27870463.024999979883 3959382.043999969959 60500.260919168 2024-07-09T06:15:43.416111+00:00 19994330.276000019163 29000293.048999909312 27870463.096000079066 3957944.012000023853 60500.260930638 2024-07-09T06:15:44.407118+00:00 19994330.276999950409 29000292.959000110626 27870462.916999939829 3966122.000000000000 60500.260942298 2024-07-09T06:15:45.414494+00:00 19994330.277000069618 29000292.995999928564 27870462.986999988556 3958869.977999985218 60500.260953951 2024-07-09T06:15:46.421373+00:00 19994330.271999958903 29000293.016000028700 27870463.047000050545 3958616.036000012886 60500.260965427 2024-07-09T06:15:47.412876+00:00 19994330.273999929428 29000292.980000019073 27870462.956000000238 3961769.020999968052 60500.260977086 2024-07-09T06:15:48.420251+00:00 19994330.278000000864 29000293.024999998510 27870463.015000000596 3957445.995999991894 60500.260988556 2024-07-09T06:15:49.411259+00:00 19994330.272000070661 29000292.967999991030 27870463.002000000328 3964171.926000059117 60500.261000216 2024-07-09T06:15:50.418634+00:00 19994330.276000019163 29000292.977000001818 27870462.971000000834 3960068.988999962807 60500.261011686 2024-07-09T06:15:51.409641+00:00 19994330.275999899954 29000293.074999999255 27870463.044999990612 3961933.100000023842 60500.261023345 2024-07-09T06:15:52.417016+00:00 19994330.275000099093 29000292.977000001818 27870463.011000011116 3961444.939999938011 60500.261034821 2024-07-09T06:15:53.408519+00:00 19994330.274999998510 29000292.950000021607 27870462.905000001192 3958236.946000099182 60500.261046475 2024-07-09T06:15:54.415398+00:00 19994330.274999998510 29000293.025999989361 27870463.060999989510 3954924.007999897003 60500.261057950 2024-07-09T06:15:55.406902+00:00 19994330.276000000536 29000293.008999999613 27870462.960000008345 3958063.007000089157 60500.261069610 2024-07-09T06:15:56.414277+00:00 19994330.276999998838 29000292.971999999136 27870463.033999979496 3959267.125999927986 60500.261081263 2024-07-09T06:15:57.421156+00:00 19994330.274000000209 29000293.004000011832 27870462.977000001818 3957981.966000080109 60500.261092739 2024-07-09T06:15:58.412659+00:00 19994330.271999999881 29000293.019999980927 27870463.050000008196 3966278.924999951851 60500.261104393 2024-07-09T06:15:59.419539+00:00 19994330.278000000864 29000293.004000011832 27870462.975000020117 3964963.041000009049 60500.261115869 2024-07-09T06:16:00.411041+00:00 19994330.272000011057 29000293.032999988645 27870462.991999980062 3958592.034000039101 60500.261127522 2024-07-09T06:16:01.417921+00:00 19994330.278999980539 29000292.987999979407 27870463.064000010490 3961935.979999899864 60500.261138998 2024-07-09T06:16:02.409424+00:00 19994330.277000010014 29000292.991000000387 27870462.924000021070 3960849.009000062943 60500.261150657 2024-07-09T06:16:03.416799+00:00 19994330.271999981254 29000292.993000030518 27870463.016999959946 3954086.031999946106 60500.261162127 2024-07-09T06:16:04.407807+00:00 19994330.277000010014 29000292.995999988168 27870462.980000019073 3966164.923000096809 60500.261173787 2024-07-09T06:16:05.415183+00:00 19994330.272999998182 29000292.975000020117 27870462.971999999136 3964000.987999916077 60500.261185257 2024-07-09T06:16:06.406189+00:00 19994330.276000019163 29000293.025000039488 27870463.032999988645 3956480.958000063896 60500.261196916 2024-07-09T06:16:07.413564+00:00 19994330.276999950409 29000292.978999968618 27870462.996000051498 3958486.019999980927 60500.261208570 2024-07-09T06:16:08.420443+00:00 19994330.276000019163 29000293.050999999046 27870463.036999940872 3962973.023999928962 60500.261220045 2024-07-09T06:16:09.411946+00:00 19994330.272999998182 29000292.990999940783 27870462.993000030518 3955180.997000098228 60500.261231705 2024-07-09T06:16:10.419322+00:00 19994330.277000010014 29000292.950000051409 27870462.967000011355 3964180.997999907006 60500.261243175 2024-07-09T06:16:11.410329+00:00 19994330.270999971777 29000292.998999949545 27870463.013000011444 3963329.955000042915 60500.261254834 2024-07-09T06:16:12.417704+00:00 19994330.278000000864 29000293.021000031382 27870463.000999931246 3959428.121999979019 60500.261266305 2024-07-09T06:16:13.408711+00:00 19994330.278000060469 29000293.021000031382 27870463.027000069618 3956013.876999973785 60500.261277964 2024-07-09T06:16:14.416086+00:00 19994330.271999958903 29000292.988999959081 27870462.998999949545 3959584.961000084877 60500.261289434 2024-07-09T06:16:15.407093+00:00 19994330.273999989033 29000293.016999959946 27870463.009000059217 3962316.123000026215 60500.261301093 2024-07-09T06:16:16.414469+00:00 19994330.276000019163 29000292.969000101089 27870462.969999909401 3962889.959999918938 60500.261312563 2024-07-09T06:16:17.405476+00:00 19994330.278000000864 29000293.019999980927 27870462.975000020117 3958771.991999983788 60500.261324223 2024-07-09T06:16:18.412851+00:00 19994330.272999998182 29000293.021000031382 27870463.054000020027 3960754.078999996185 60500.261335877 2024-07-09T06:16:19.419730+00:00 19994330.277000010014 29000292.991999980062 27870462.957999940962 3960557.915000081062 60500.261347353 2024-07-09T06:16:20.411234+00:00 19994330.276999950409 29000292.969999909401 27870462.986000061035 3962591.913999915123 60500.261359006 2024-07-09T06:16:21.418113+00:00 19994330.272000070661 29000293.020000100136 27870463.074999928474 3965038.186000109185 60500.261370482 2024-07-09T06:16:22.409616+00:00 19994330.278000000864 29000292.963999990374 27870462.956000089645 3963974.968999981880 60500.261382141 2024-07-09T06:16:23.416991+00:00 19994330.273999929428 29000293.000999931246 27870462.990999940783 3958888.998999952804 60500.261393611 2024-07-09T06:16:24.407998+00:00 19994330.275000099093 29000293.028000000864 27870462.978999968618 3961043.972000002861 60500.261405271 2024-07-09T06:16:25.415373+00:00 19994330.274999979883 29000293.006000000983 27870463.096000079066 3962288.983000040054 60500.261416741 2024-07-09T06:16:26.406380+00:00 19994330.273999929428 29000292.982999999076 27870462.947000000626 3961505.985999941826 60500.261428400 2024-07-09T06:16:27.413756+00:00 19994330.276000019163 29000293.030000001192 27870463.021999999881 3960563.042999982834 60500.261440054 2024-07-09T06:16:28.420635+00:00 19994330.274000048637 29000293.004000011832 27870462.967999991030 3959291.998000026215 60500.261451529 2024-07-09T06:16:29.412138+00:00 19994330.278000000864 29000292.947999998927 27870463.017000000924 3960667.047000051010 60500.261463183 2024-07-09T06:16:30.419017+00:00 19994330.278000000864 29000293.055999990553 27870463.005000010133 3965396.005999923218 60500.261474659 2024-07-09T06:16:31.410521+00:00 19994330.272999998182 29000292.988999988884 27870462.951999988407 3959173.915000081062 60500.261486312 2024-07-09T06:16:32.417400+00:00 19994330.272999998182 29000292.981000009924 27870463.009999990463 3963067.078999996185 60500.261497788 2024-07-09T06:16:33.408903+00:00 19994330.272999998182 29000293.005999978632 27870463.004999998957 3963164.973999977112 60500.261509442 2024-07-09T06:16:34.415782+00:00 19994330.278999920934 29000293.012000020593 27870463.063000019640 3962482.988000034820 60500.261520918 2024-07-09T06:16:35.407285+00:00 19994330.272000070661 29000292.981999989599 27870462.933999989182 3962652.923999906052 60500.261532571 2024-07-09T06:16:36.414164+00:00 19994330.278999920934 29000292.991999980062 27870463.007000029087 3959562.995000004768 60500.261544047 2024-07-09T06:16:37.405668+00:00 19994330.276000019163 29000293.003000020981 27870462.988999959081 3958763.035000085831 60500.261555707 2024-07-09T06:16:38.413045+00:00 19994330.272999998182 29000293.055000010878 27870463.092000011355 3959097.130999923218 60500.261567360 2024-07-09T06:16:39.419922+00:00 19994330.274000048637 29000292.911000009626 27870462.943000018597 3955705.927999972831 60500.261578836 2024-07-09T06:16:40.411425+00:00 19994330.276999950409 29000293.010999981314 27870463.006999969482 3961561.997000098228 60500.261590490 2024-07-09T06:16:41.418305+00:00 19994330.276000019163 29000293.028999980539 27870462.986999988556 3957895.939999938011 60500.261601965 2024-07-09T06:16:42.409808+00:00 19994330.276000019163 29000293.009999990463 27870462.990000009537 3960530.062999964226 60500.261613619 2024-07-09T06:16:43.416686+00:00 19994330.276999950409 29000292.983999971300 27870462.975000020117 3961348.998000026215 60500.261625095 2024-07-09T06:16:44.408190+00:00 19994330.274000048637 29000292.973000049591 27870462.996000051498 3958909.958000063896 60500.261636748 2024-07-09T06:16:45.415069+00:00 19994330.271999958903 29000293.036000009626 27870463.066999908537 3961446.027999997139 60500.261648224 2024-07-09T06:16:46.406572+00:00 19994330.276000019163 29000292.988000039011 27870462.949000000954 3956011.750999927986 60500.261659884 2024-07-09T06:16:47.413948+00:00 19994330.276000000536 29000293.018000010401 27870462.980000019073 3962815.350000023842 60500.261671354 2024-07-09T06:16:48.404955+00:00 19994330.276000000536 29000292.979999899864 27870463.013000011444 3956689.897000073921 60500.261683013 2024-07-09T06:16:49.412330+00:00 19994330.274000000209 29000292.998000029474 27870462.973999980837 3963416.929999948014 60500.261694667 2024-07-09T06:16:50.419209+00:00 19994330.276000000536 29000292.996999979019 27870463.052000049502 3957643.039999961853 60500.261706143 2024-07-09T06:16:51.410713+00:00 19994330.272999998182 29000292.997000098228 27870462.972999930382 3961095.057000041008 60500.261717802 2024-07-09T06:16:52.418088+00:00 19994330.278000000864 29000292.980999950320 27870463.018000010401 3960846.934000014793 60500.261729272 2024-07-09T06:16:53.409095+00:00 19994330.275000009686 29000293.037999991328 27870463.004000071436 3960597.093999981880 60500.261740931 2024-07-09T06:16:54.416470+00:00 19994330.277000010014 29000292.980000019073 27870463.004999998957 3960875.935999989975 60500.261752401 2024-07-09T06:16:55.407478+00:00 19994330.271000001580 29000293.026000019163 27870462.993999961764 3954496.983000040054 60500.261764061 2024-07-09T06:16:56.414853+00:00 19994330.276999980211 29000292.995000001043 27870463.014999989420 3956977.024999976158 60500.261775536 2024-07-09T06:16:57.406356+00:00 19994330.276000019163 29000292.947999950498 27870462.935000058264 3959143.981999992859 60500.261787196 2024-07-09T06:16:58.413731+00:00 19994330.273999989033 29000293.050999999046 27870463.047999981791 3956605.039999961853 60500.261798850 2024-07-09T06:16:59.420610+00:00 19994330.277000010014 29000293.006999969482 27870463.018999930471 3956157.976999998093 60500.261810326 2024-07-09T06:17:00.412114+00:00 19994330.273999959230 29000292.988000039011 27870462.984000090510 3961329.082000017166 60500.261821979 2024-07-09T06:17:01.418992+00:00 19994330.275000039488 29000293.018000010401 27870463.016999959946 3959512.912000060081 60500.261833455 2024-07-09T06:17:02.410496+00:00 19994330.275999959558 29000292.967999991030 27870462.945999979973 3960101.944000006188 60500.261845114 2024-07-09T06:17:03.417871+00:00 19994330.274000048637 29000293.019999999553 27870463.029000040144 3956214.166999936104 60500.261856584 2024-07-09T06:17:04.408878+00:00 19994330.278999980539 29000292.974999990314 27870463.019999999553 3956234.865000010002 60500.261868244 2024-07-09T06:17:05.416253+00:00 19994330.273999989033 29000293.017000000924 27870462.978000000119 3956137.080999969970 60500.261879719 2024-07-09T06:17:06.407756+00:00 19994330.275000039488 29000292.978999990970 27870462.975000001490 3962428.016000031959 60500.261891373 2024-07-09T06:17:07.414636+00:00 19994330.271999958903 29000293.036000009626 27870463.001999989152 3958534.945000051986 60500.261902849 2024-07-09T06:17:08.406139+00:00 19994330.278000000864 29000292.960000008345 27870463.026999998838 3957459.908999919891 60500.261914502 2024-07-09T06:17:09.413018+00:00 19994330.270000040531 29000293.011000011116 27870462.986000001431 3960250.139000058174 60500.261926162 2024-07-09T06:17:10.420393+00:00 19994330.282999988645 29000293.020999971777 27870462.999000009149 3958201.906000018120 60500.261937632 2024-07-09T06:17:11.411400+00:00 19994330.275999959558 29000292.988000039011 27870463.028000000864 3962532.008999944199 60500.261949291 2024-07-09T06:17:12.418776+00:00 19994330.274000048637 29000292.991000000387 27870462.925000008196 3955350.019999980927 60500.261960767 2024-07-09T06:17:13.410279+00:00 19994330.272999938577 29000292.985000010580 27870463.034999970347 3959120.981999992859 60500.261972421 2024-07-09T06:17:14.417158+00:00 19994330.276000019163 29000293.030999958515 27870463.024000048637 3957129.921000003815 60500.261983897 2024-07-09T06:17:15.408661+00:00 19994330.271999958903 29000293.007000029087 27870463.003999948502 3956332.068000078201 60500.261995550 2024-07-09T06:17:16.415541+00:00 19994330.278000000864 29000292.997999969870 27870463.007000029087 3960377.964999914169 60500.262007026 2024-07-09T06:17:17.407044+00:00 19994330.274000048637 29000292.993000030518 27870463.026000019163 3956795.087000011932 60500.262018685 2024-07-09T06:17:18.414419+00:00 19994330.276999950409 29000292.965999960899 27870462.919999960810 3960012.023000001907 60500.262030155 2024-07-09T06:17:19.405426+00:00 19994330.275000099093 29000293.037000000477 27870463.073000010103 3960852.000000000000 60500.262041815 2024-07-09T06:17:20.412801+00:00 19994330.273999929428 29000292.961000028998 27870462.911000009626 3960797.882000089157 60500.262053468 2024-07-09T06:17:21.419680+00:00 19994330.276000019163 29000293.065999981016 27870463.071999970824 3953664.085999966133 60500.262064944 2024-07-09T06:17:22.411184+00:00 19994330.279000040144 29000292.973000049591 27870462.970000028610 3957238.953999996185 60500.262076604 2024-07-09T06:17:23.418559+00:00 19994330.270999908447 29000292.990000009537 27870462.975999951363 3959745.963999987114 60500.262088073 2024-07-09T06:17:24.409566+00:00 19994330.277000069618 29000293.041000008583 27870463.060999989510 3959099.108000040054 60500.262099733 2024-07-09T06:17:25.416941+00:00 19994330.273999929428 29000292.986999988556 27870462.964000109583 3959146.949000000954 60500.262111209 2024-07-09T06:17:26.408445+00:00 19994330.275000099093 29000292.990000009537 27870462.995999928564 3952807.023999928962 60500.262122863 2024-07-09T06:17:27.415324+00:00 19994330.273999929428 29000292.967000011355 27870463.000000000000 3961782.958999990951 60500.262134338 2024-07-09T06:17:28.406827+00:00 19994330.277000069618 29000293.020999908447 27870463.004999998957 3964826.972000002861 60500.262145992 2024-07-09T06:17:29.413706+00:00 19994330.276999950409 29000292.948000069708 27870462.976000070572 3958352.092000008095 60500.262157468 2024-07-09T06:17:30.405209+00:00 19994330.274000048637 29000293.092999938875 27870463.080999970436 3958983.922999978065 60500.262169121 2024-07-09T06:17:31.412089+00:00 19994330.272999998182 29000292.950999978930 27870462.937999960035 3952717.934000014793 60500.262180781 2024-07-09T06:17:32.419464+00:00 19994330.276999950409 29000292.999000068754 27870463.050999999046 3956285.233999968041 60500.262192257 2024-07-09T06:17:33.410967+00:00 19994330.279999971390 29000293.049999948591 27870463.039000030607 3954215.807000041008 60500.262203910 2024-07-09T06:17:34.417846+00:00 19994330.272000070661 29000292.945000048727 27870462.873000029474 3956331.996999979019 60500.262215386 2024-07-09T06:17:35.409349+00:00 19994330.274999979883 29000293.046999931335 27870463.074000000954 3956950.027000070084 60500.262227040 2024-07-09T06:17:36.416228+00:00 19994330.272999998182 29000292.935000058264 27870462.939000010490 3960755.973999977112 60500.262238516 2024-07-09T06:17:37.407731+00:00 19994330.274999979883 29000293.041000008583 27870463.065999981016 3959388.029000043869 60500.262250169 2024-07-09T06:17:38.414611+00:00 19994330.277000069618 29000292.987999919802 27870462.992999911308 3958676.006999969017 60500.262261645 2024-07-09T06:17:39.406114+00:00 19994330.275999899954 29000293.010000009090 27870462.961000081152 3959246.011000037193 60500.262273299 2024-07-09T06:17:40.412993+00:00 19994330.275000099093 29000292.995000001043 27870463.078999999911 3961159.055999993812 60500.262284774 2024-07-09T06:17:41.404497+00:00 19994330.276000000536 29000293.002000000328 27870462.972999930382 3959292.959999918938 60500.262296428 2024-07-09T06:17:42.411376+00:00 19994330.272999998182 29000292.996999990195 27870462.944000009447 3958805.998000026215 60500.262308087 2024-07-09T06:17:43.418751+00:00 19994330.276999998838 29000292.996999990195 27870463.034000001848 3959027.004999995232 60500.262319563 2024-07-09T06:17:44.410254+00:00 19994330.275999989361 29000293.013000011444 27870463.010999999940 3957836.011000037193 60500.262331217 2024-07-09T06:17:45.417133+00:00 19994330.274000000209 29000292.981999989599 27870462.986000001431 3959634.947000027169 60500.262342692 2024-07-09T06:17:46.408636+00:00 19994330.275000009686 29000292.997999999672 27870462.991000000387 3959463.095999956131 60500.262354352 2024-07-09T06:17:47.416011+00:00 19994330.274999991059 29000292.982000019401 27870463.007000010461 3960663.990000010002 60500.262365822 2024-07-09T06:17:48.407019+00:00 19994330.275999989361 29000293.030999958515 27870463.002999991179 3957578.018000007141 60500.262377481 2024-07-09T06:17:49.414394+00:00 19994330.274000018835 29000292.992000039667 27870462.972999989986 3961963.894999980927 60500.262388951 2024-07-09T06:17:50.405401+00:00 19994330.275999989361 29000292.996999979019 27870463.052999999374 3960108.090999960899 60500.262400611 2024-07-09T06:17:51.412776+00:00 19994330.275999989361 29000293.036000009626 27870462.995999988168 3960777.942000031006 60500.262412264 2024-07-09T06:17:52.419655+00:00 19994330.279000010341 29000292.976000010967 27870462.965000029653 3960748.100000023842 60500.262423740 2024-07-09T06:17:53.411159+00:00 19994330.268999960274 29000292.993999961764 27870462.965999960899 3961119.889999986161 60500.262435394 2024-07-09T06:17:54.418038+00:00 19994330.279000040144 29000293.012000020593 27870463.088999990374 3961578.105000019073 60500.262446870 2024-07-09T06:17:55.409541+00:00 19994330.271999958903 29000293.010999981314 27870462.982000049204 3959501.939999938011 60500.262458529 2024-07-09T06:17:56.416916+00:00 19994330.276000019163 29000292.990000009537 27870462.943999949843 3960497.001999973785 60500.262469999 2024-07-09T06:17:57.407924+00:00 19994330.278000000864 29000292.991000000387 27870463.034000039101 3960652.072000027169 60500.262481659 2024-07-09T06:17:58.415299+00:00 19994330.271000031382 29000293.011000040919 27870463.027000010014 3957753.984000086784 60500.262493128 2024-07-09T06:17:59.406306+00:00 19994330.273999989033 29000292.967999938875 27870462.972999989986 3960332.961999893188 60500.262504788 2024-07-09T06:18:00.413681+00:00 19994330.278999980539 29000293.025000099093 27870463.013000011444 3957079.980000019073 60500.262516258 2024-07-09T06:18:01.404688+00:00 19994330.276000019163 29000292.988999959081 27870463.005999919027 3960789.919000030030 60500.262527918 2024-07-09T06:18:02.412064+00:00 19994330.277000010014 29000292.978999968618 27870462.937000039965 3958272.021000028122 60500.262539577 2024-07-09T06:18:03.419439+00:00 19994330.274999979883 29000293.026999950409 27870463.045000080019 3960794.972999929916 60500.262551047 2024-07-09T06:18:04.410446+00:00 19994330.273999989033 29000292.999000068754 27870462.995999928564 3959714.981999992859 60500.262562706 2024-07-09T06:18:05.417821+00:00 19994330.272000011057 29000293.003000020981 27870463.072000030428 3959820.111000061035 60500.262574182 2024-07-09T06:18:06.409324+00:00 19994330.276000019163 29000293.013999938965 27870462.916999939829 3959210.932000000030 60500.262585836 2024-07-09T06:18:07.416205+00:00 19994330.278999920934 29000292.967000011355 27870463.020000100136 3962253.038999999873 60500.262597311 2024-07-09T06:18:08.407707+00:00 19994330.275000099093 29000293.050000071526 27870462.973999980837 3960056.973999998998 60500.262608965 2024-07-09T06:18:09.414586+00:00 19994330.274999979883 29000292.983999971300 27870463.001999970526 3961960.109000001103 60500.262620441 2024-07-09T06:18:10.406090+00:00 19994330.272999998182 29000292.965000029653 27870462.985000010580 3959987.973999998998 60500.262632100 2024-07-09T06:18:11.413464+00:00 19994330.276000019163 29000293.006999969482 27870463.034999970347 3954869.943999997806 60500.262643570 2024-07-09T06:18:12.404471+00:00 19994330.273999929428 29000293.041000008583 27870462.995000001043 3957180.938000001013 60500.262655230 2024-07-09T06:18:13.411847+00:00 19994330.279000040144 29000293.000000000000 27870463.013000011444 3954723.082000001799 60500.262666883 2024-07-09T06:18:14.418726+00:00 19994330.272999998182 29000292.978999968618 27870462.985999941826 3957481.038999997079 60500.262678359 2024-07-09T06:18:15.410229+00:00 19994330.274999979883 29000292.980000019073 27870463.024000048637 3954554.927000001073 60500.262690013 2024-07-09T06:18:16.417107+00:00 19994330.274000048637 29000293.017000000924 27870462.988000039011 3963626.021999999881 60500.262701489 2024-07-09T06:18:17.408611+00:00 19994330.276999950409 29000292.993000000715 27870462.914999961853 3960436.013999999035 60500.262713148 2024-07-09T06:18:18.415987+00:00 19994330.272999998182 29000293.006999999285 27870463.055000070482 3956060.009000002872 60500.262724618 2024-07-09T06:18:19.406994+00:00 19994330.276999950409 29000292.977000001818 27870463.002999901772 3956071.913999997079 60500.262736278 2024-07-09T06:18:20.414369+00:00 19994330.275000099093 29000292.978000000119 27870462.994000080973 3960159.090999998152 60500.262747747 2024-07-09T06:18:21.405376+00:00 19994330.273999929428 29000293.020000010729 27870462.996999979019 3961961.946000001859 60500.262759407 2024-07-09T06:18:22.412752+00:00 19994330.274999979883 29000293.028999980539 27870463.013000000268 3961902.027000003029 60500.262770883 2024-07-09T06:18:23.404255+00:00 19994330.277000069618 29000292.962999999523 27870462.958000000566 3956463.951999992132 60500.262782536 2024-07-09T06:18:24.411134+00:00 19994330.276000019163 29000293.046999990940 27870463.076000008732 3958276.929000005126 60500.262794196 2024-07-09T06:18:25.418508+00:00 19994330.275999899954 29000292.989000018686 27870462.960000008345 3959641.048999994993 60500.262805666 2024-07-09T06:18:26.409516+00:00 19994330.274000048637 29000292.967000011355 27870463.008999969810 3960828.085000007879 60500.262817325 2024-07-09T06:18:27.416891+00:00 19994330.276000019163 29000293.037999991328 27870462.991000030190 3960598.921000003815 60500.262828801 2024-07-09T06:18:28.408394+00:00 19994330.271999958903 29000292.972999989986 27870462.993999991566 3958605.031999989878 60500.262840454 2024-07-09T06:18:29.415274+00:00 19994330.277000069618 29000293.003000020981 27870462.997000008821 3957838.951000005007 60500.262851930 2024-07-09T06:18:30.406777+00:00 19994330.278000000864 29000292.991999980062 27870462.998999979347 3961897.075000002980 60500.262863584 2024-07-09T06:18:31.413656+00:00 19994330.274999979883 29000293.014999989420 27870463.028000000864 3958349.927999988198 60500.262875060 2024-07-09T06:18:32.405159+00:00 19994330.273999929428 29000293.000000000000 27870463.012000020593 3959050.086000009906 60500.262886713 2024-07-09T06:18:33.412038+00:00 19994330.274000048637 29000292.991000000387 27870463.006999969482 3961137.994000003207 60500.262898189 2024-07-09T06:18:34.403542+00:00 19994330.274999979883 29000292.966000080109 27870462.925000008196 3960105.930999993812 60500.262909843 2024-07-09T06:18:35.410421+00:00 19994330.274000000209 29000293.034999970347 27870463.073000010103 3960014.068000004161 60500.262921502 2024-07-09T06:18:36.417796+00:00 19994330.274999998510 29000293.046999931335 27870462.992999970913 3958232.954999998212 60500.262932978 2024-07-09T06:18:37.409299+00:00 19994330.278999999166 29000292.974000100046 27870462.939000010490 3953856.028999999166 60500.262944632 2024-07-09T06:18:38.416179+00:00 19994330.276000011712 29000292.991999980062 27870463.065999981016 3959874.997999995947 60500.262956108 2024-07-09T06:18:39.407682+00:00 19994330.271999999881 29000292.998999949545 27870462.978000041097 3958893.932000011206 60500.262967761 2024-07-09T06:18:40.414561+00:00 19994330.272999990731 29000293.003000020981 27870462.990999940783 3953644.095999985933 60500.262979237 2024-07-09T06:18:41.406063+00:00 19994330.280000001192 29000293.003999948502 27870462.980000019073 3957335.000000000000 60500.262990891 2024-07-09T06:18:42.412943+00:00 19994330.275999989361 29000292.986999988556 27870463.057000041008 3960447.030000001192 60500.263002366 2024-07-09T06:18:43.404446+00:00 19994330.276000019163 29000293.014000058174 27870462.971999999136 3956617.911000012886 60500.263014020 2024-07-09T06:18:44.411326+00:00 19994330.272999998182 29000292.965000029653 27870463.001999970526 3958623.007999985944 60500.263025680 2024-07-09T06:18:45.418701+00:00 19994330.274999979883 29000292.985000010580 27870462.952999949455 3959001.076000005007 60500.263037155 2024-07-09T06:18:46.410205+00:00 19994330.276000019163 29000293.059999939054 27870463.062000039965 3958308.886999994982 60500.263048809 2024-07-09T06:18:47.417083+00:00 19994330.272999968380 29000293.000000000000 27870462.975000020117 3958339.016000003088 60500.263060285 2024-07-09T06:18:48.408587+00:00 19994330.276000019163 29000292.998000029474 27870463.021999958903 3961803.069000006188 60500.263071938 2024-07-09T06:18:49.415466+00:00 19994330.277000010014 29000292.995999928564 27870462.950000051409 3952200.020999997854 60500.263083414 2024-07-09T06:18:50.406969+00:00 19994330.274999979883 29000293.001000050455 27870463.044999960810 3961124.902000010014 60500.263095073 2024-07-09T06:18:51.414344+00:00 19994330.272999998182 29000292.998999949545 27870462.989000078291 3958991.027999997139 60500.263106544 2024-07-09T06:18:52.405352+00:00 19994330.276000019163 29000292.998000029474 27870463.029999971390 3960246.965000004042 60500.263118203 2024-07-09T06:18:53.412727+00:00 19994330.278000000864 29000292.988000001758 27870462.983999971300 3958837.030000001192 60500.263129679 2024-07-09T06:18:54.404230+00:00 19994330.273999989033 29000292.995000001043 27870463.008000019938 3956508.080999999773 60500.263141332 2024-07-09T06:18:55.411109+00:00 19994330.276000019163 29000293.021999999881 27870462.991999980062 3955792.970999985933 60500.263152991 2024-07-09T06:18:56.418483+00:00 19994330.271999958903 29000293.018999990076 27870463.008000019938 3962098.018999993801 60500.263164462 2024-07-09T06:18:57.409491+00:00 19994330.275000039488 29000292.937999989837 27870462.955000039190 3960889.915000020992 60500.263176121 2024-07-09T06:18:58.416866+00:00 19994330.277000010014 29000293.045000020415 27870463.023999929428 3955854.108999996912 60500.263187591 2024-07-09T06:18:59.407874+00:00 19994330.275999959558 29000292.981999989599 27870462.998000029474 3965217.935999989975 60500.263199251 2024-07-09T06:19:00.415249+00:00 19994330.277000069618 29000292.988000009209 27870462.997000001371 3957446.928999990225 60500.263210726 2024-07-09T06:19:01.406752+00:00 19994330.274999979883 29000293.031999979168 27870463.041999999434 3963281.045000017155 60500.263222380 2024-07-09T06:19:02.413631+00:00 19994330.273999929428 29000292.967999991030 27870462.934999998659 3956438.039999992121 60500.263233856 2024-07-09T06:19:03.405135+00:00 19994330.274000048637 29000293.025000039488 27870463.000999998301 3960157.992000014056 60500.263245509 2024-07-09T06:19:04.412014+00:00 19994330.279000040144 29000292.979999959469 27870463.050000000745 3956208.921999990940 60500.263256985 2024-07-09T06:19:05.403517+00:00 19994330.272999998182 29000293.006000038236 27870462.978999998420 3962474.039999992121 60500.263268639 2024-07-09T06:19:06.410396+00:00 19994330.274999979883 29000293.032999988645 27870462.982999980450 3963859.946999996901 60500.263280299 2024-07-09T06:19:07.417771+00:00 19994330.276000019163 29000293.005999978632 27870463.029000010341 3965496.145000011194 60500.263291768 2024-07-09T06:19:08.408779+00:00 19994330.272999998182 29000292.980000019073 27870463.023999989033 3963330.903999983799 60500.263303428 2024-07-09T06:19:09.416154+00:00 19994330.272999878973 29000292.964999970049 27870462.949000030756 3959909.026000022888 60500.263314904 2024-07-09T06:19:10.407657+00:00 19994330.281000021845 29000293.043000038713 27870463.041000008583 3958864.037000000011 60500.263326557 2024-07-09T06:19:11.414536+00:00 19994330.277000069618 29000292.999000009149 27870463.015999969095 3961342.007999985944 60500.263338033 2024-07-09T06:19:12.406039+00:00 19994330.272999998182 29000292.985999941826 27870462.973999980837 3964830.006000012159 60500.263349687 2024-07-09T06:19:13.412918+00:00 19994330.273999929428 29000293.011999960989 27870462.998000029474 3960339.890000015032 60500.263361163 2024-07-09T06:19:14.404422+00:00 19994330.274000048637 29000292.987000111490 27870463.014999989420 3960221.042999982834 60500.263372816 2024-07-09T06:19:15.411301+00:00 19994330.276000019163 29000292.996999979019 27870462.912999991328 3958796.130999981891 60500.263384292 2024-07-09T06:19:16.402804+00:00 19994330.273999929428 29000292.995000001043 27870463.059999998659 3961514.025000036228 60500.263395951 2024-07-09T06:19:17.410180+00:00 19994330.276000019163 29000292.983999971300 27870463.012000020593 3964364.827999948990 60500.263407605 2024-07-09T06:19:18.417059+00:00 19994330.277000069618 29000293.029000040144 27870462.975000020117 3961604.998000026215 60500.263419081 2024-07-09T06:19:19.408561+00:00 19994330.273999929428 29000293.007999900728 27870463.049999948591 3961179.125000000000 60500.263430734 2024-07-09T06:19:20.415441+00:00 19994330.272000070661 29000292.988000039011 27870462.949000000954 3959345.967999995220 60500.263442210 2024-07-09T06:19:21.406944+00:00 19994330.279999971390 29000292.998000029474 27870463.036000009626 3962131.958000003826 60500.263453864 2024-07-09T06:19:22.413823+00:00 19994330.274999979883 29000292.968999978155 27870462.947000030428 3961905.959999979008 60500.263465339 2024-07-09T06:19:23.405326+00:00 19994330.276000019163 29000293.032000061125 27870463.047999981791 3963307.063000022899 60500.263476999 2024-07-09T06:19:24.412702+00:00 19994330.274999979883 29000292.980999950320 27870462.962000008672 3960886.939999998081 60500.263488469 2024-07-09T06:19:25.403709+00:00 19994330.272999998182 29000292.991999980062 27870463.016999959946 3963293.065999985207 60500.263500128 2024-07-09T06:19:26.411084+00:00 19994330.274000048637 29000293.029000040144 27870462.984000090510 3960565.989000021946 60500.263511782 2024-07-09T06:19:27.417963+00:00 19994330.275999899954 29000293.011999960989 27870463.067999958992 3962072.010999978054 60500.263523258 2024-07-09T06:19:28.409466+00:00 19994330.278000000864 29000292.955999970436 27870462.935999989510 3963060.974000037182 60500.263534911 2024-07-09T06:19:29.416345+00:00 19994330.272999998182 29000293.077000018209 27870463.075000051409 3963086.004999995232 60500.263546387 2024-07-09T06:19:30.407849+00:00 19994330.276000000536 29000292.925999999046 27870462.908999919891 3959154.973999977112 60500.263558046 2024-07-09T06:19:31.415224+00:00 19994330.272999990731 29000293.011999990791 27870463.029999971390 3964683.990999997128 60500.263569517 2024-07-09T06:19:32.406231+00:00 19994330.276000011712 29000293.010000001639 27870462.957000020891 3964160.972000002861 60500.263581176 2024-07-09T06:19:33.413606+00:00 19994330.278000000864 29000292.993000000715 27870462.994000080973 3960592.990000010002 60500.263592646 2024-07-09T06:19:34.404614+00:00 19994330.273999989033 29000292.997000008821 27870463.059000018984 3960862.208999990951 60500.263604306 2024-07-09T06:19:35.411989+00:00 19994330.275000009686 29000292.988999988884 27870462.933999899775 3961078.824000000954 60500.263615775 2024-07-09T06:19:36.402996+00:00 19994330.275999989361 29000293.048000011593 27870463.104000091553 3960427.070999979973 60500.263627435 2024-07-09T06:19:37.410371+00:00 19994330.272999998182 29000292.986000001431 27870462.941999908537 3956301.966000020970 60500.263639089 2024-07-09T06:19:38.417250+00:00 19994330.274000018835 29000292.956999991089 27870462.984000090510 3960904.894999980927 60500.263650564 2024-07-09T06:19:39.408754+00:00 19994330.280999988317 29000293.049999978393 27870463.039000000805 3963447.066000043880 60500.263662224 2024-07-09T06:19:40.416129+00:00 19994330.275000009686 29000292.980000019073 27870463.017000000924 3961154.987999976147 60500.263673694 2024-07-09T06:19:41.407136+00:00 19994330.275000009686 29000292.985000010580 27870462.954999998212 3959259.972000002861 60500.263685353 2024-07-09T06:19:42.414511+00:00 19994330.272000011057 29000293.041999999434 27870463.019999999553 3965047.064999998081 60500.263696823 2024-07-09T06:19:43.405518+00:00 19994330.275999959558 29000293.022000011057 27870463.081999991089 3958927.962999999989 60500.263708482 2024-07-09T06:19:44.412893+00:00 19994330.276000019163 29000292.932999968529 27870462.958000000566 3963520.990999997128 60500.263719958 2024-07-09T06:19:45.404397+00:00 19994330.272999998182 29000293.037999991328 27870462.964000020176 3958275.054000020027 60500.263731612 2024-07-09T06:19:46.411277+00:00 19994330.278000000864 29000293.018999990076 27870463.046000000089 3958128.062999964226 60500.263743088 2024-07-09T06:19:47.402779+00:00 19994330.275999959558 29000292.952000018209 27870462.968999978155 3961072.009000002872 60500.263754747 2024-07-09T06:19:48.410154+00:00 19994330.272000011057 29000292.981999989599 27870462.940999981016 3961946.948000013828 60500.263766401 2024-07-09T06:19:49.417033+00:00 19994330.275000039488 29000293.036000009626 27870463.091000020504 3957265.981000006199 60500.263777877 2024-07-09T06:19:50.408537+00:00 19994330.278000000864 29000292.970000028610 27870462.897999998182 3955934.009999989998 60500.263789530 2024-07-09T06:19:51.415416+00:00 19994330.278000000864 29000292.993999961764 27870463.026000019163 3960819.925999999046 60500.263801006 2024-07-09T06:19:52.406919+00:00 19994330.271999958903 29000293.037999991328 27870463.078999999911 3959793.073000013828 60500.263812660 2024-07-09T06:19:53.413798+00:00 19994330.275000039488 29000292.999000068754 27870462.942999958992 3960950.969999969006 60500.263824136 2024-07-09T06:19:54.405301+00:00 19994330.273999989033 29000292.956999901682 27870462.983000040054 3963787.923000038136 60500.263835795 2024-07-09T06:19:55.412677+00:00 19994330.278000000864 29000293.050000071526 27870463.011999960989 3962037.115999997128 60500.263847265 2024-07-09T06:19:56.403684+00:00 19994330.274999979883 29000292.988000039011 27870463.004000011832 3959965.014999986161 60500.263858924 2024-07-09T06:19:57.411059+00:00 19994330.276000019163 29000292.949000000954 27870462.983000040054 3965714.966000020970 60500.263870394 2024-07-09T06:19:58.402066+00:00 19994330.274999979883 29000293.042999979109 27870463.008999940008 3962541.958999990951 60500.263882054 2024-07-09T06:19:59.409441+00:00 19994330.272999998182 29000293.031000021845 27870463.021000031382 3957145.999000012875 60500.263893708 2024-07-09T06:20:00.416321+00:00 19994330.274000048637 29000292.975999951363 27870462.998000029474 3953849.048999965191 60500.263905183 2024-07-09T06:20:01.407824+00:00 19994330.276000019163 29000292.978000041097 27870462.980999950320 3959363.059000014793 60500.263916837 2024-07-09T06:20:02.414703+00:00 19994330.276999950409 29000293.000999931246 27870463.016000028700 3960184.906000018120 60500.263928313 2024-07-09T06:20:03.406206+00:00 19994330.276000019163 29000293.042000059038 27870463.000000000000 3960914.009000002872 60500.263939972 2024-07-09T06:20:04.413581+00:00 19994330.273999929428 29000292.967999938875 27870463.019999980927 3959779.919999957085 60500.263951442 2024-07-09T06:20:05.404589+00:00 19994330.275000099093 29000293.034000039101 27870463.000000000000 3960312.098000050057 60500.263963101 2024-07-09T06:20:06.411964+00:00 19994330.276999950409 29000292.998999949545 27870462.970999959856 3960078.949999988079 60500.263974572 2024-07-09T06:20:07.402971+00:00 19994330.272999998182 29000292.991000000387 27870463.022000070661 3961911.976000010967 60500.263986231 2024-07-09T06:20:08.410346+00:00 19994330.279000040144 29000292.951999999583 27870462.960999969393 3955117.081999958027 60500.263997884 2024-07-09T06:20:09.417225+00:00 19994330.271999958903 29000293.002999998629 27870462.980000019073 3965290.015000044834 60500.264009360 2024-07-09T06:20:10.408728+00:00 19994330.276000019163 29000293.019000008702 27870463.003999948502 3960734.894999980927 60500.264021019 2024-07-09T06:20:11.416104+00:00 19994330.276000019163 29000292.986999999732 27870463.025000099093 3955442.106000006199 60500.264032490 2024-07-09T06:20:12.407110+00:00 19994330.275999899954 29000293.030999988317 27870463.054999951273 3962330.986999989022 60500.264044149 2024-07-09T06:20:13.414486+00:00 19994330.274000048637 29000292.997999999672 27870462.957000020891 3956875.003000020981 60500.264055619 2024-07-09T06:20:14.405493+00:00 19994330.276000019163 29000292.973000019789 27870463.006000038236 3960943.967999995220 60500.264067279 2024-07-09T06:20:15.412868+00:00 19994330.272999998182 29000293.043999999762 27870462.994999889284 3963872.023999989033 60500.264078748 2024-07-09T06:20:16.403876+00:00 19994330.276000019163 29000292.974000010639 27870462.980000019073 3960237.962000011932 60500.264090408 2024-07-09T06:20:17.411250+00:00 19994330.275999899954 29000292.996999979019 27870462.960999999195 3960298.046999990940 60500.264101884 2024-07-09T06:20:18.402754+00:00 19994330.272999998182 29000293.005999978632 27870463.063999999315 3963364.020999968052 60500.264113538 2024-07-09T06:20:19.409633+00:00 19994330.277000069618 29000292.998000029474 27870463.008999999613 3957759.939000010025 60500.264125197 2024-07-09T06:20:20.417009+00:00 19994330.276999950409 29000293.000999990851 27870462.964000001550 3962740.978999971878 60500.264136667 2024-07-09T06:20:21.408016+00:00 19994330.274999979883 29000292.995000001043 27870463.049000009894 3960236.059000014793 60500.264148326 2024-07-09T06:20:22.415391+00:00 19994330.272999998182 29000292.998000029474 27870462.969999998808 3963423.018000007141 60500.264159802 2024-07-09T06:20:23.406894+00:00 19994330.272999998182 29000292.977000001818 27870462.961999978870 3964309.019000052940 60500.264171456 2024-07-09T06:20:24.413773+00:00 19994330.276999998838 29000293.004999998957 27870463.034000009298 3964153.895999907982 60500.264182931 2024-07-09T06:20:25.405276+00:00 19994330.275999989361 29000293.017999950796 27870462.972999989986 3960013.018000007141 60500.264194585 2024-07-09T06:20:26.412155+00:00 19994330.275000009686 29000292.993000030518 27870463.034000009298 3964868.965000032913 60500.264206061 2024-07-09T06:20:27.403659+00:00 19994330.275999989361 29000293.022999998182 27870463.028000000864 3964717.044000030030 60500.264217720 2024-07-09T06:20:28.411034+00:00 19994330.273000020534 29000292.986999988556 27870462.981999989599 3961371.977999926079 60500.264229191 2024-07-09T06:20:29.402041+00:00 19994330.276999980211 29000293.008000019938 27870463.004999998957 3963638.004000068177 60500.264240844 2024-07-09T06:20:30.408920+00:00 19994330.276000019163 29000292.983000040054 27870462.989000018686 3965401.047999978065 60500.264252503 2024-07-09T06:20:31.416296+00:00 19994330.276999980211 29000292.993999961764 27870462.977000001818 3958275.993000030983 60500.264263979 2024-07-09T06:20:32.407799+00:00 19994330.275000009686 29000293.009999990463 27870462.997999969870 3959617.027999997139 60500.264275633 2024-07-09T06:20:33.414678+00:00 19994330.273999989033 29000293.036000009626 27870463.066000040621 3961390.965999960899 60500.264287109 2024-07-09T06:20:34.406181+00:00 19994330.275000039488 29000292.978000041097 27870462.921999990940 3960784.960999966133 60500.264298762 2024-07-09T06:20:35.413061+00:00 19994330.274999979883 29000292.995000001043 27870463.035999950022 3957772.074000000954 60500.264310238 2024-07-09T06:20:36.404564+00:00 19994330.276000019163 29000292.984999898821 27870462.949000000954 3963733.988000034820 60500.264321892 2024-07-09T06:20:37.411443+00:00 19994330.276999950409 29000293.019000049680 27870463.031000021845 3962740.006999969017 60500.264333367 2024-07-09T06:20:38.402946+00:00 19994330.275000039488 29000293.008999940008 27870463.049000021070 3960814.873000026215 60500.264345021 2024-07-09T06:20:39.409825+00:00 19994330.273999989033 29000292.987000111490 27870462.934000018984 3961993.121999979019 60500.264356497 2024-07-09T06:20:40.401328+00:00 19994330.272999998182 29000293.000999931246 27870463.028999920934 3965027.007000089157 60500.264368156 2024-07-09T06:20:41.408703+00:00 19994330.278000000864 29000292.981999989599 27870462.963000059128 3964319.957000017166 60500.264379810 2024-07-09T06:20:42.415583+00:00 19994330.277000010014 29000293.032000061125 27870463.064000010490 3959638.039999961853 60500.264391286 2024-07-09T06:20:43.407086+00:00 19994330.272999998182 29000292.988999959081 27870462.995000001043 3964210.922999978065 60500.264402939 2024-07-09T06:20:44.413965+00:00 19994330.273999989033 29000292.953999999911 27870462.916999939829 3962202.031999946106 60500.264414409 2024-07-09T06:20:45.404972+00:00 19994330.278999980539 29000293.039999999106 27870463.043000098318 3962505.107000112999 60500.264426069 2024-07-09T06:20:46.412348+00:00 19994330.272000011057 29000292.964999999851 27870462.993999961764 3961051.880999923218 60500.264437539 2024-07-09T06:20:47.403355+00:00 19994330.273999989033 29000293.037999998778 27870463.060999989510 3955721.083000063896 60500.264449198 2024-07-09T06:20:48.410730+00:00 19994330.277000069618 29000292.982000008225 27870462.932999968529 3957199.995999931823 60500.264460668 2024-07-09T06:20:49.401737+00:00 19994330.278000000864 29000293.030999988317 27870463.042000059038 3963515.983999968041 60500.264472328 2024-07-09T06:20:50.409113+00:00 19994330.274999979883 29000293.030000001192 27870463.041000008583 3962718.957000017166 60500.264483987 2024-07-09T06:20:51.416488+00:00 19994330.272999998182 29000292.980000019073 27870462.904999971390 3958813.944000006188 60500.264495457 2024-07-09T06:20:52.407495+00:00 19994330.272999998182 29000292.980999980122 27870463.077999949455 3966092.928000092972 60500.264507117 2024-07-09T06:20:53.414870+00:00 19994330.276999950409 29000292.966000020504 27870462.963999990374 3962115.053999900818 60500.264518593 2024-07-09T06:20:54.406373+00:00 19994330.274000048637 29000293.032999988645 27870463.017000079155 3964439.111000061035 60500.264530246 2024-07-09T06:20:55.413253+00:00 19994330.278000000864 29000292.998000029474 27870463.000999931246 3961351.009999989998 60500.264541722 2024-07-09T06:20:56.404756+00:00 19994330.274999979883 29000292.997999969870 27870462.965999998152 3964849.980000019073 60500.264553381 2024-07-09T06:20:57.412131+00:00 19994330.271000031382 29000293.013999998569 27870463.013000000268 3960042.021999955177 60500.264564851 2024-07-09T06:20:58.403138+00:00 19994330.278000000864 29000292.951000031084 27870462.984000001103 3962500.891000031959 60500.264576511 2024-07-09T06:20:59.410513+00:00 19994330.276999950409 29000293.031999949366 27870462.986999999732 3962544.113999962807 60500.264587981 2024-07-09T06:21:00.401521+00:00 19994330.274999979883 29000293.022000011057 27870463.058999989182 3957934.944000006188 60500.264599640 2024-07-09T06:21:01.408896+00:00 19994330.272999998182 29000292.975000020117 27870462.988000009209 3960390.001000047196 60500.264611294 2024-07-09T06:21:02.415775+00:00 19994330.277000069618 29000293.024999979883 27870462.999000009149 3960985.016999959946 60500.264622769 2024-07-09T06:21:03.407277+00:00 19994330.271999958903 29000292.991000059992 27870463.014999989420 3958492.001000047196 60500.264634423 2024-07-09T06:21:04.414157+00:00 19994330.278000000864 29000293.000000000000 27870462.982999980450 3959593.898999928962 60500.264645899 2024-07-09T06:21:05.405660+00:00 19994330.274999979883 29000292.977000001818 27870462.986000001431 3966090.083999990951 60500.264657552 2024-07-09T06:21:06.412540+00:00 19994330.278000000864 29000293.024999979883 27870463.017000019550 3962946.116000055801 60500.264669028 2024-07-09T06:21:07.404042+00:00 19994330.275000099093 29000292.985999941826 27870462.986000001431 3959755.893999934196 60500.264680682 2024-07-09T06:21:08.410922+00:00 19994330.272999998182 29000293.014000058174 27870463.028000000864 3964061.987000108231 60500.264692158 2024-07-09T06:21:09.402425+00:00 19994330.274999979883 29000292.972999930382 27870462.949000000954 3967751.034999967087 60500.264703817 2024-07-09T06:21:10.409800+00:00 19994330.276000019163 29000293.044000029564 27870463.023999989033 3962660.952999948990 60500.264715287 2024-07-09T06:21:11.400808+00:00 19994330.274999979883 29000292.955999970436 27870462.986000001431 3961789.029999970924 60500.264726947 2024-07-09T06:21:12.408183+00:00 19994330.276000019163 29000293.034000039101 27870463.025000039488 3968434.962000011932 60500.264738600 2024-07-09T06:21:13.415062+00:00 19994330.273999929428 29000293.009000059217 27870463.039999961853 3960326.055999993812 60500.264750076 2024-07-09T06:21:14.406565+00:00 19994330.274000048637 29000292.993999961764 27870462.995000060648 3958388.996000051033 60500.264761730 2024-07-09T06:21:15.413444+00:00 19994330.276999950409 29000292.965000029653 27870462.958999991417 3963300.006999969017 60500.264773205 2024-07-09T06:21:16.404947+00:00 19994330.276999998838 29000292.995000001043 27870462.991999980062 3960176.009000062943 60500.264784865 2024-07-09T06:21:17.412323+00:00 19994330.274999998510 29000293.016999959946 27870463.011000040919 3961234.878999948967 60500.264796335 2024-07-09T06:21:18.403330+00:00 19994330.274000000209 29000292.996999979019 27870462.966999888420 3957927.111000061035 60500.264807994 2024-07-09T06:21:19.410705+00:00 19994330.274000000209 29000292.962000008672 27870462.963000059128 3964346.990999937057 60500.264819464 2024-07-09T06:21:20.401712+00:00 19994330.278999999166 29000293.018000010401 27870463.029999971390 3963456.949000000954 60500.264831124 2024-07-09T06:21:21.409088+00:00 19994330.271999999881 29000293.043999999762 27870463.039000030607 3961221.080000042915 60500.264842783 2024-07-09T06:21:22.416463+00:00 19994330.277000010014 29000292.977000001818 27870462.985999941826 3960993.970999956131 60500.264854253 2024-07-09T06:21:23.407470+00:00 19994330.274999979883 29000292.991000000387 27870462.997000098228 3953052.947000027169 60500.264865912 2024-07-09T06:21:24.414845+00:00 19994330.274000018835 29000293.008000001311 27870462.998999949545 3961125.021999955177 60500.264877388 2024-07-09T06:21:25.406348+00:00 19994330.278000000864 29000293.022999990731 27870463.064999941736 3956574.032000064850 60500.264889042 2024-07-09T06:21:26.413227+00:00 19994330.271999981254 29000292.953000009060 27870462.890000101179 3963379.939000010025 60500.264900518 2024-07-09T06:21:27.404731+00:00 19994330.274000018835 29000293.008999999613 27870463.052999969572 3963144.010999917984 60500.264912177 2024-07-09T06:21:28.412106+00:00 19994330.276999980211 29000293.037999991328 27870463.005999919027 3957682.017000079155 60500.264923647 2024-07-09T06:21:29.403113+00:00 19994330.277000010014 29000293.024000018835 27870463.012000080198 3959453.995999931823 60500.264935307 2024-07-09T06:21:30.410488+00:00 19994330.277000010014 29000292.922000020742 27870462.977999929339 3960315.981999992859 60500.264946776 2024-07-09T06:21:31.401496+00:00 19994330.270999971777 29000293.021999958903 27870462.975000020117 3954388.945999979973 60500.264958436 2024-07-09T06:21:32.408871+00:00 19994330.275000039488 29000292.991000000387 27870463.009000059217 3959674.099000095855 60500.264970090 2024-07-09T06:21:33.415750+00:00 19994330.278000000864 29000293.004999998957 27870463.013999938965 3957455.080999969970 60500.264981566 2024-07-09T06:21:34.407253+00:00 19994330.272999998182 29000293.007000029087 27870463.032000001520 3957200.893000007141 60500.264993225 2024-07-09T06:21:35.414628+00:00 19994330.277000010014 29000292.989000018686 27870462.937000010163 3955438.991999983788 60500.265004701 2024-07-09T06:21:36.406132+00:00 19994330.274999979883 29000293.026999950409 27870463.059000000358 3963084.995000004768 60500.265016354 2024-07-09T06:21:37.413010+00:00 19994330.274999979883 29000292.995000001043 27870462.984999999404 3960236.046000003815 60500.265027830 2024-07-09T06:21:38.404514+00:00 19994330.274000048637 29000292.989000018686 27870462.990999981761 3961179.011000037193 60500.265039484 2024-07-09T06:21:39.411393+00:00 19994330.278000000864 29000293.022000011057 27870462.995000001043 3960801.997999907006 60500.265050959 2024-07-09T06:21:40.402896+00:00 19994330.274999979883 29000292.988000039011 27870463.010000020266 3958738.970000029076 60500.265062619 2024-07-09T06:21:41.410271+00:00 19994330.273999989033 29000293.021999958903 27870463.026999980211 3963577.986000061035 60500.265074089 2024-07-09T06:21:42.401279+00:00 19994330.275999959558 29000292.958999991417 27870462.958000000566 3961759.003999948967 60500.265085748 2024-07-09T06:21:43.408654+00:00 19994330.272999998182 29000293.001000050455 27870462.994000021368 3958058.024000049103 60500.265097402 2024-07-09T06:21:44.415533+00:00 19994330.275000099093 29000293.008999940008 27870463.009999990463 3955958.011999965180 60500.265108878 2024-07-09T06:21:45.407038+00:00 19994330.276999950409 29000293.042999979109 27870463.026000019163 3956978.983000040054 60500.265120531 2024-07-09T06:21:46.413915+00:00 19994330.276000019163 29000292.960000038147 27870462.941999968141 3962628.992999910843 60500.265132007 2024-07-09T06:21:47.405419+00:00 19994330.274999979883 29000293.000000000000 27870463.072000030428 3959741.030000091065 60500.265143666 2024-07-09T06:21:48.412794+00:00 19994330.274000048637 29000292.962000008672 27870462.935999989510 3963321.968999981880 60500.265155137 2024-07-09T06:21:49.403801+00:00 19994330.274999979883 29000293.038999918848 27870463.050000008196 3963298.957000017166 60500.265166796 2024-07-09T06:21:50.411176+00:00 19994330.276000019163 29000293.026000019163 27870462.982999980450 3961784.013999938965 60500.265178272 2024-07-09T06:21:51.402679+00:00 19994330.278000000864 29000293.000000000000 27870463.055000010878 3966385.065999985207 60500.265189925 2024-07-09T06:21:52.409558+00:00 19994330.273999929428 29000292.966000080109 27870462.937000039965 3963429.963999987114 60500.265201401 2024-07-09T06:21:53.401061+00:00 19994330.274999979883 29000292.997999910265 27870462.992999911308 3964994.019000052940 60500.265213055 2024-07-09T06:21:54.407941+00:00 19994330.272000070661 29000293.030000090599 27870463.035000089556 3963443.889999986161 60500.265224714 2024-07-09T06:21:55.415316+00:00 19994330.276999950409 29000292.964999910444 27870462.964999910444 3965098.128000020981 60500.265236184 2024-07-09T06:21:56.406323+00:00 19994330.276000019163 29000293.039000030607 27870463.032000061125 3957844.917999982834 60500.265247844 2024-07-09T06:21:57.413699+00:00 19994330.276999950409 29000292.991000059992 27870463.019999980927 3964763.083999990951 60500.265259319 2024-07-09T06:21:58.405202+00:00 19994330.275000099093 29000292.995000001043 27870462.967999938875 3959767.003000020981 60500.265270973 2024-07-09T06:21:59.412081+00:00 19994330.272999998182 29000293.000999998301 27870462.959000110626 3966945.991999983788 60500.265282449 2024-07-09T06:22:00.403584+00:00 19994330.275999899954 29000292.967000000179 27870463.040999889374 3963008.921000003815 60500.265294109 2024-07-09T06:22:01.410959+00:00 19994330.275000099093 29000293.037999998778 27870463.001000050455 3963695.019000052940 60500.265305578 2024-07-09T06:22:02.401966+00:00 19994330.275999899954 29000292.961999978870 27870462.960000038147 3963065.016999959946 60500.265317238 2024-07-09T06:22:03.409342+00:00 19994330.275000099093 29000293.020000010729 27870463.004999998957 3960589.993999958038 60500.265328708 2024-07-09T06:22:04.400349+00:00 19994330.275999899954 29000292.992000009865 27870463.029999971390 3962965.922999978065 60500.265340367 2024-07-09T06:22:05.407724+00:00 19994330.274000048637 29000293.046999990940 27870463.049000021070 3965291.147000073921 60500.265352021 2024-07-09T06:22:06.414604+00:00 19994330.274999979883 29000292.958999991417 27870462.952999949455 3962021.934999942780 60500.265363497 2024-07-09T06:22:07.406107+00:00 19994330.274999979883 29000292.999000009149 27870462.958999991417 3967340.027000070084 60500.265375156 2024-07-09T06:22:08.413482+00:00 19994330.278000120074 29000293.022999998182 27870463.072000030428 3960524.003999948967 60500.265386626 2024-07-09T06:22:09.404489+00:00 19994330.274999998510 29000292.971999999136 27870462.958999991417 3959159.100000023842 60500.265398285 2024-07-09T06:22:10.411864+00:00 19994330.274000000209 29000293.046000000089 27870463.034999970347 3960259.832000017166 60500.265409756 2024-07-09T06:22:11.402871+00:00 19994330.276000000536 29000292.959999978542 27870462.976000070572 3961670.059999942780 60500.265421415 2024-07-09T06:22:12.410246+00:00 19994330.272999998182 29000292.982999980450 27870462.981999989599 3961134.945999979973 60500.265432891 2024-07-09T06:22:13.401750+00:00 19994330.276999998838 29000293.021000031382 27870462.993999999017 3962612.076000093948 60500.265444544 2024-07-09T06:22:14.408629+00:00 19994330.274000000209 29000293.018999990076 27870462.989999998361 3958549.982999920845 60500.265456020 2024-07-09T06:22:15.400131+00:00 19994330.276999998838 29000292.996999979019 27870463.048999991268 3960134.035000085831 60500.265467680 2024-07-09T06:22:16.407507+00:00 19994330.275000009686 29000292.985000010580 27870462.978999998420 3961227.924999951851 60500.265479333 2024-07-09T06:22:17.414387+00:00 19994330.275999989361 29000292.993999961764 27870463.022999998182 3957993.052999972831 60500.265490809 2024-07-09T06:22:18.405890+00:00 19994330.272000011057 29000293.006000038236 27870462.981000009924 3966332.932000041008 60500.265502468 2024-07-09T06:22:19.413265+00:00 19994330.276999980211 29000292.958999991417 27870462.978999998420 3962742.019999980927 60500.265513938 2024-07-09T06:22:20.404271+00:00 19994330.276000019163 29000292.998000029474 27870462.974999990314 3962878.075000048149 60500.265525598 2024-07-09T06:22:21.411647+00:00 19994330.276999980211 29000293.021000031382 27870463.033000018448 3961525.918999909889 60500.265537068 2024-07-09T06:22:22.402655+00:00 19994330.273999989033 29000293.026999950409 27870463.005999978632 3955731.044000030030 60500.265548727 2024-07-09T06:22:23.410030+00:00 19994330.273999989033 29000292.990000009537 27870462.981000009924 3960483.069000006188 60500.265560197 2024-07-09T06:22:24.401037+00:00 19994330.275000039488 29000293.039000030607 27870463.059999998659 3963418.911000012886 60500.265571857 2024-07-09T06:22:25.408412+00:00 19994330.273999989033 29000292.953999999911 27870462.927999969572 3960970.070000051986 60500.265583333 2024-07-09T06:22:26.399915+00:00 19994330.278999980539 29000293.022999998182 27870462.995999988168 3963302.956999897957 60500.265594986 2024-07-09T06:22:27.406794+00:00 19994330.273999989033 29000293.003999948502 27870463.067000031471 3961828.983000040054 60500.265606645 2024-07-09T06:22:28.414170+00:00 19994330.276000019163 29000292.980000019073 27870462.981999989599 3960389.952999948990 60500.265618116 2024-07-09T06:22:29.405177+00:00 19994330.272000011057 29000293.021000031382 27870462.965999960899 3960248.083000063896 60500.265629775 2024-07-09T06:22:30.412553+00:00 19994330.277000010014 29000292.967000011355 27870462.983000040054 3960457.945000051986 60500.265641245 2024-07-09T06:22:31.403559+00:00 19994330.277000010014 29000293.018999930471 27870463.067000031471 3957724.020999907982 60500.265652904 2024-07-09T06:22:32.410935+00:00 19994330.273999989033 29000293.009000059217 27870462.983999971300 3955307.019999980927 60500.265664374 2024-07-09T06:22:33.401941+00:00 19994330.275999959558 29000292.982999920845 27870462.965999960899 3959182.882000089157 60500.265676034 2024-07-09T06:22:34.409317+00:00 19994330.276000019163 29000293.020000100136 27870463.068000078201 3960511.117999910843 60500.265687504 2024-07-09T06:22:35.400324+00:00 19994330.274000048637 29000293.021000001580 27870463.000999931246 3961101.012000083923 60500.265699163 2024-07-09T06:22:36.407699+00:00 19994330.274999979883 29000292.945000000298 27870462.912000060081 3961161.958999990951 60500.265710823 2024-07-09T06:22:37.415074+00:00 19994330.278999920934 29000293.034000001848 27870463.069999929518 3961590.081999999937 60500.265722292 2024-07-09T06:22:38.406082+00:00 19994330.274000048637 29000293.003000009805 27870462.953999999911 3960950.890999999829 60500.265733952 2024-07-09T06:22:39.413457+00:00 19994330.276000019163 29000293.002000000328 27870463.006000038236 3958982.111000000034 60500.265745422 2024-07-09T06:22:40.404464+00:00 19994330.271000031382 29000292.950999978930 27870462.986999988556 3960800.855999999214 60500.265757082 2024-07-09T06:22:41.411838+00:00 19994330.275999899954 29000293.043000008911 27870463.014999989420 3956614.075000002980 60500.265768557 2024-07-09T06:22:42.403342+00:00 19994330.275000099093 29000292.971000019461 27870462.996000051498 3958960.976999998093 60500.265780211 2024-07-09T06:22:43.410221+00:00 19994330.276999950409 29000293.010999981314 27870463.041000008583 3960665.971000000834 60500.265791687 2024-07-09T06:22:44.401725+00:00 19994330.274999979883 29000292.991000000387 27870462.965999960899 3958394.068999997806 60500.265803346 2024-07-09T06:22:45.409100+00:00 19994330.277000069618 29000293.012000020593 27870463.024999979883 3957148.004000001121 60500.265814816 2024-07-09T06:22:46.400107+00:00 19994330.272999998182 29000292.991999980062 27870462.925000071526 3954871.884999997914 60500.265826470 2024-07-09T06:22:47.406986+00:00 19994330.274999979883 29000292.968999978155 27870463.004999998957 3958062.069999999832 60500.265838129 2024-07-09T06:22:48.414362+00:00 19994330.276000019163 29000293.062000039965 27870463.102999929339 3957201.004000001121 60500.265849599 2024-07-09T06:22:49.405369+00:00 19994330.275999899954 29000292.995000001043 27870463.009999990463 3959743.021000004839 60500.265861259 2024-07-09T06:22:50.412744+00:00 19994330.275000099093 29000292.998999949545 27870462.914000030607 3958574.973999998998 60500.265872735 2024-07-09T06:22:51.404246+00:00 19994330.273999929428 29000293.004000011832 27870463.070000000298 3961331.026999995112 60500.265884388 2024-07-09T06:22:52.411126+00:00 19994330.274999979883 29000293.008000019938 27870462.989000000060 3960197.006000005174 60500.265895864 2024-07-09T06:22:53.402630+00:00 19994330.276000019163 29000292.977999988943 27870462.953000009060 3958226.980999999214 60500.265907518 2024-07-09T06:22:54.409509+00:00 19994330.277000069618 29000292.978999968618 27870462.993999991566 3959553.037000000011 60500.265918993 2024-07-09T06:22:55.401011+00:00 19994330.273999929428 29000293.027000069618 27870463.013000000268 3959685.039999992121 60500.265930647 2024-07-09T06:22:56.407891+00:00 19994330.276000019163 29000293.042999979109 27870463.098000019789 3957223.969000012148 60500.265942123 2024-07-09T06:22:57.399395+00:00 19994330.272999998182 29000292.952000018209 27870462.927999999374 3958957.020999997854 60500.265953782 2024-07-09T06:22:58.406770+00:00 19994330.274000048637 29000292.970000028610 27870462.949999991804 3962620.950000002980 60500.265965436 2024-07-09T06:22:59.413649+00:00 19994330.278999920934 29000293.034999970347 27870463.088999990374 3956507.037999988068 60500.265976911 2024-07-09T06:23:00.405152+00:00 19994330.278000000864 29000292.988999959081 27870462.938000019640 3961997.863000005018 60500.265988565 2024-07-09T06:23:01.412031+00:00 19994330.274000048637 29000292.977000001818 27870462.965999960899 3955406.118000001181 60500.266000041 2024-07-09T06:23:02.403534+00:00 19994330.273999929428 29000293.042999979109 27870463.083000000566 3961952.942000002135 60500.266011700 2024-07-09T06:23:03.410910+00:00 19994330.272999998182 29000293.004000071436 27870462.949000000954 3960548.979000002146 60500.266023170 2024-07-09T06:23:04.401917+00:00 19994330.276000000536 29000292.992999911308 27870463.026000019163 3960930.001000002027 60500.266034830 2024-07-09T06:23:05.409292+00:00 19994330.272999998182 29000293.029000040144 27870463.040000021458 3960055.015000001062 60500.266046300 2024-07-09T06:23:06.400299+00:00 19994330.280000001192 29000292.960000038147 27870462.970999959856 3961412.975999996066 60500.266057959 2024-07-09T06:23:07.407674+00:00 19994330.274999991059 29000293.000999931246 27870462.991000000387 3956398.033999993932 60500.266069429 2024-07-09T06:23:08.398681+00:00 19994330.274000000209 29000292.981999989599 27870462.978000041097 3963385.103000000119 60500.266081089 2024-07-09T06:23:09.406057+00:00 19994330.273999989033 29000293.002000089735 27870462.947000030428 3963353.950000002980 60500.266092748 2024-07-09T06:23:10.413432+00:00 19994330.272999998182 29000292.995000001043 27870463.049999948591 3955609.968000010122 60500.266104218 2024-07-09T06:23:11.404439+00:00 19994330.280000001192 29000293.018000010401 27870463.000000000000 3958570.004999995232 60500.266115877 2024-07-09T06:23:12.411814+00:00 19994330.272000011057 29000292.969000000507 27870463.011999960989 3958953.086999983061 60500.266127347 2024-07-09T06:23:13.402821+00:00 19994330.278000000864 29000293.026000000536 27870462.993000030518 3961275.937000005972 60500.266139007 2024-07-09T06:23:14.410196+00:00 19994330.275000009686 29000292.996999990195 27870463.055999990553 3956934.986000000965 60500.266150482 2024-07-09T06:23:15.401699+00:00 19994330.272999998182 29000292.983000010252 27870462.873000029474 3959707.096000016201 60500.266162137 2024-07-09T06:23:16.408579+00:00 19994330.275000009686 29000293.003000009805 27870463.062999960035 3959482.854999988806 60500.266173612 2024-07-09T06:23:17.400082+00:00 19994330.277000010014 29000293.026999980211 27870463.000000000000 3960321.018999993801 60500.266185266 2024-07-09T06:23:18.406961+00:00 19994330.276999950409 29000292.980000019073 27870462.986999988556 3958969.050000011921 60500.266196925 2024-07-09T06:23:19.414337+00:00 19994330.272999998182 29000293.002999991179 27870463.082000020891 3958716.924999982119 60500.266208401 2024-07-09T06:23:20.405840+00:00 19994330.273999989033 29000293.004999998957 27870462.916000008583 3957253.113000005018 60500.266220055 2024-07-09T06:23:21.412719+00:00 19994330.274000048637 29000293.037000030279 27870463.062999960035 3955419.011999994982 60500.266231530 2024-07-09T06:23:22.404222+00:00 19994330.277000010014 29000292.966999951750 27870462.974000100046 3958721.817000002135 60500.266243184 2024-07-09T06:23:23.411101+00:00 19994330.276999950409 29000293.001000050455 27870463.000999931246 3956632.115999997128 60500.266254660 2024-07-09T06:23:24.402604+00:00 19994330.274000048637 29000293.011999960989 27870463.029999971390 3958290.981000006199 60500.266266319 2024-07-09T06:23:25.409980+00:00 19994330.276999950409 29000292.991000000387 27870462.951000090688 3958703.983999996912 60500.266277789 2024-07-09T06:23:26.400987+00:00 19994330.276000019163 29000292.981000009924 27870462.973999980837 3961051.087999999989 60500.266289448 2024-07-09T06:23:27.408362+00:00 19994330.272000011057 29000293.017000019550 27870462.991999980062 3960595.885000019800 60500.266300919 2024-07-09T06:23:28.399369+00:00 19994330.278000000864 29000293.003000020981 27870463.046000000089 3962310.175999999046 60500.266312578 2024-07-09T06:23:29.406745+00:00 19994330.276000019163 29000293.009999990463 27870463.004999998957 3961564.903999983799 60500.266324232 2024-07-09T06:23:30.413623+00:00 19994330.273999929428 29000292.985999941826 27870462.960000000894 3956455.851000010967 60500.266335708 2024-07-09T06:23:31.405127+00:00 19994330.274000048637 29000293.024000048637 27870463.045000001788 3957417.171000003815 60500.266347361 2024-07-09T06:23:32.412006+00:00 19994330.273999929428 29000292.973999980837 27870462.993999999017 3960324.952999978792 60500.266358837 2024-07-09T06:23:33.403510+00:00 19994330.275000099093 29000293.006999969482 27870462.991000000387 3959211.901000022888 60500.266370496 2024-07-09T06:23:34.410885+00:00 19994330.278000000864 29000293.006000038236 27870462.999000001699 3965377.078999996185 60500.266381966 2024-07-09T06:23:35.401892+00:00 19994330.276999950409 29000292.983000040054 27870463.023999989033 3961496.931999980938 60500.266393626 2024-07-09T06:23:36.409267+00:00 19994330.274999979883 29000293.019999980927 27870463.022999998182 3955936.200000017881 60500.266405101 2024-07-09T06:23:37.400770+00:00 19994330.272000070661 29000293.001999970526 27870462.936000019312 3959829.884999989998 60500.266416755 2024-07-09T06:23:38.407649+00:00 19994330.274999979883 29000293.011000040919 27870463.029999971390 3961436.076999992132 60500.266428231 2024-07-09T06:23:39.399153+00:00 19994330.274999979883 29000292.947000030428 27870462.994000021368 3958315.957000017166 60500.266439890 2024-07-09T06:23:40.406528+00:00 19994330.277000069618 29000293.007999900728 27870462.977000001818 3962712.009000002872 60500.266451544 2024-07-09T06:23:41.413407+00:00 19994330.273999929428 29000292.986999988556 27870462.959999978542 3963117.955999999773 60500.266463020 2024-07-09T06:23:42.404909+00:00 19994330.277000069618 29000293.014000058174 27870463.031000021845 3959515.990999997128 60500.266474674 2024-07-09T06:23:43.411789+00:00 19994330.271999958903 29000292.996999979019 27870462.991999980062 3958395.939999998081 60500.266486149 2024-07-09T06:23:44.403293+00:00 19994330.276999950409 29000293.042999979109 27870463.057000041008 3962119.106999992859 60500.266497803 2024-07-09T06:23:45.410172+00:00 19994330.274000048637 29000292.948000069708 27870462.944999989122 3961477.962000011932 60500.266509279 2024-07-09T06:23:46.401675+00:00 19994330.278000000864 29000293.042999979109 27870463.008000019938 3960948.990000010002 60500.266520938 2024-07-09T06:23:47.409050+00:00 19994330.274999979883 29000293.006999969482 27870463.061999980360 3962109.964999973774 60500.266532408 2024-07-09T06:23:48.400057+00:00 19994330.274999979883 29000292.967000011355 27870462.953999999911 3966988.007000029087 60500.266544067 2024-07-09T06:23:49.407432+00:00 19994330.275000099093 29000292.993000000715 27870463.016999959946 3963507.990999997128 60500.266555537 2024-07-09T06:23:50.398440+00:00 19994330.273999929428 29000293.002000000328 27870462.978000041097 3963561.872999966145 60500.266567197 2024-07-09T06:23:51.405815+00:00 19994330.277000069618 29000293.033999990672 27870463.026999950409 3956959.083999990951 60500.266578850 2024-07-09T06:23:52.412694+00:00 19994330.274999979883 29000292.949999999255 27870462.958000060171 3964335.047000051010 60500.266590326 2024-07-09T06:23:53.404197+00:00 19994330.276000019163 29000293.074999991804 27870463.054000020027 3964580.015999972820 60500.266601980 2024-07-09T06:23:54.411076+00:00 19994330.272999998182 29000292.954000029713 27870462.932999968529 3962164.001999973785 60500.266613455 2024-07-09T06:23:55.402579+00:00 19994330.275999899954 29000293.008999969810 27870463.062000039965 3957533.073000013828 60500.266625110 2024-07-09T06:23:56.409459+00:00 19994330.275000099093 29000292.980000019073 27870462.974999900907 3964965.911000012886 60500.266636585 2024-07-09T06:23:57.400962+00:00 19994330.276000000536 29000293.018999990076 27870463.032000061125 3965526.926999986172 60500.266648245 2024-07-09T06:23:58.408337+00:00 19994330.278999999166 29000293.014000028372 27870463.016000028700 3954788.030000030994 60500.266659715 2024-07-09T06:23:59.399345+00:00 19994330.273000009358 29000292.959999978542 27870462.916000008583 3961473.078999996185 60500.266671374 2024-07-09T06:24:00.406719+00:00 19994330.272999990731 29000293.045000020415 27870463.086999889463 3963369.041000009049 60500.266683028 2024-07-09T06:24:01.413599+00:00 19994330.276000011712 29000292.998999949545 27870463.000000000000 3958896.912999988068 60500.266694503 2024-07-09T06:24:02.405102+00:00 19994330.275999989361 29000292.946000039577 27870462.911000009626 3958709.068000019062 60500.266706157 2024-07-09T06:24:03.411981+00:00 19994330.272999998182 29000293.033999979496 27870463.052000049502 3961519.883999944199 60500.266717633 2024-07-09T06:24:04.403484+00:00 19994330.279000010341 29000292.993000030518 27870463.008000019938 3961042.062000035774 60500.266729292 2024-07-09T06:24:05.410860+00:00 19994330.273999989033 29000292.984999950975 27870462.986999988556 3961476.017000020016 60500.266740763 2024-07-09T06:24:06.401867+00:00 19994330.272999998182 29000293.011000040919 27870463.018999930471 3966655.987999976147 60500.266752422 2024-07-09T06:24:07.409242+00:00 19994330.275000009686 29000293.022999998182 27870462.970000028610 3963276.954999982845 60500.266763892 2024-07-09T06:24:08.400249+00:00 19994330.275999989361 29000292.971999999136 27870462.967999991030 3962539.060000001919 60500.266775551 2024-07-09T06:24:09.407625+00:00 19994330.276999980211 29000293.032999988645 27870463.041999999434 3957983.898999989033 60500.266787021 2024-07-09T06:24:10.398632+00:00 19994330.277000010014 29000292.944000009447 27870462.982999999076 3960748.143000007141 60500.266798681 2024-07-09T06:24:11.406007+00:00 19994330.272999998182 29000293.022999998182 27870462.996999990195 3957950.958000003826 60500.266810340 2024-07-09T06:24:12.413381+00:00 19994330.272999998182 29000293.021999958903 27870463.021999999881 3966446.042999982834 60500.266821810 2024-07-09T06:24:13.404389+00:00 19994330.276000019163 29000293.028000000864 27870463.038000021130 3961201.944000006188 60500.266833469 2024-07-09T06:24:14.411765+00:00 19994330.275999959558 29000292.973000049591 27870462.935999989510 3957206.016000031959 60500.266844939 2024-07-09T06:24:15.402772+00:00 19994330.277000010014 29000292.983999971300 27870462.937000010163 3959997.904999970924 60500.266856599 2024-07-09T06:24:16.410147+00:00 19994330.276000019163 29000293.016000028700 27870463.094999998808 3957991.156000018120 60500.266868069 2024-07-09T06:24:17.401154+00:00 19994330.275999959558 29000293.006999969482 27870462.974999990314 3960582.058000028133 60500.266879728 2024-07-09T06:24:18.408529+00:00 19994330.272000011057 29000293.003999948502 27870463.022000011057 3963114.977999985218 60500.266891198 2024-07-09T06:24:19.399536+00:00 19994330.275000039488 29000292.969000101089 27870463.011999960989 3963090.950999975204 60500.266902858 2024-07-09T06:24:20.406911+00:00 19994330.273999989033 29000293.036000009626 27870462.998000029474 3961912.939999998081 60500.266914333 2024-07-09T06:24:21.398415+00:00 19994330.278999980539 29000292.973999980837 27870462.944000009447 3956103.077000021935 60500.266925987 2024-07-09T06:24:22.405294+00:00 19994330.273999989033 29000292.995999928564 27870463.053999960423 3963715.916999996174 60500.266937647 2024-07-09T06:24:23.412669+00:00 19994330.277000010014 29000292.993000030518 27870462.981000009924 3957858.073000013828 60500.266949117 2024-07-09T06:24:24.403676+00:00 19994330.274000048637 29000293.019000049680 27870463.027000010014 3959481.879000008106 60500.266960776 2024-07-09T06:24:25.411052+00:00 19994330.273999929428 29000292.967000011355 27870462.919000029564 3963458.078999996185 60500.266972252 2024-07-09T06:24:26.402555+00:00 19994330.276000019163 29000293.004999998957 27870462.991999980062 3964749.976999998093 60500.266983911 2024-07-09T06:24:27.409930+00:00 19994330.279000040144 29000293.041999999434 27870463.070000048727 3960011.996999979019 60500.266995381 2024-07-09T06:24:28.400937+00:00 19994330.270999908447 29000292.978000011295 27870463.018999930471 3957932.938000022899 60500.267007035 2024-07-09T06:24:29.407816+00:00 19994330.275000099093 29000292.986999988556 27870462.958999991417 3964129.039999961853 60500.267018510 2024-07-09T06:24:30.399320+00:00 19994330.274999979883 29000293.028000000864 27870463.042999979109 3959980.074000000954 60500.267030170 2024-07-09T06:24:31.406695+00:00 19994330.278000000864 29000292.982000019401 27870462.947000030428 3959220.980000019073 60500.267041640 2024-07-09T06:24:32.397702+00:00 19994330.272999998182 29000292.998999979347 27870463.014000058174 3955493.916999996174 60500.267053300 2024-07-09T06:24:33.405076+00:00 19994330.278000000864 29000292.988000009209 27870462.991999980062 3962183.971000016201 60500.267064953 2024-07-09T06:24:34.411956+00:00 19994330.273999929428 29000293.018999990076 27870463.059999939054 3957150.078000009060 60500.267076429 2024-07-09T06:24:35.403459+00:00 19994330.272000070661 29000293.004999998957 27870462.960999969393 3960125.019999980927 60500.267088083 2024-07-09T06:24:36.410339+00:00 19994330.278999920934 29000292.981999989599 27870462.962000008672 3959712.087999999989 60500.267099558 2024-07-09T06:24:37.401842+00:00 19994330.275000099093 29000293.037999991328 27870463.078000068665 3958900.955999969970 60500.267111218 2024-07-09T06:24:38.409216+00:00 19994330.274999979883 29000292.982000049204 27870462.957999940962 3960719.003000020981 60500.267122688 2024-07-09T06:24:39.400225+00:00 19994330.274999979883 29000292.979999959469 27870463.014000058174 3963988.004999995232 60500.267134347 2024-07-09T06:24:40.407600+00:00 19994330.274999979883 29000292.966000020504 27870462.927999969572 3963351.912000000011 60500.267145823 2024-07-09T06:24:41.399102+00:00 19994330.272000070661 29000293.041999999434 27870463.036000009626 3959145.994000018109 60500.267157476 2024-07-09T06:24:42.405982+00:00 19994330.278999920934 29000293.003000020981 27870463.041999939829 3959657.113999962807 60500.267168952 2024-07-09T06:24:43.397485+00:00 19994330.274000048637 29000293.000999990851 27870462.942000031471 3956653.964000045788 60500.267180606 2024-07-09T06:24:44.404364+00:00 19994330.276000019163 29000292.968999978155 27870463.045000080019 3958411.931999980938 60500.267192265 2024-07-09T06:24:45.411739+00:00 19994330.275999899954 29000293.036000009626 27870462.987999919802 3962085.920000017155 60500.267203741 2024-07-09T06:24:46.403242+00:00 19994330.274000048637 29000292.998999949545 27870462.983000040054 3966877.157000004780 60500.267215395 2024-07-09T06:24:47.410122+00:00 19994330.274000048637 29000292.971000079066 27870462.975999999791 3963362.951999961864 60500.267226871 2024-07-09T06:24:48.401625+00:00 19994330.278999920934 29000292.988999959081 27870462.995000001043 3957933.074000000954 60500.267238530 2024-07-09T06:24:49.409001+00:00 19994330.274000048637 29000293.039999961853 27870463.072999998927 3961583.027000010014 60500.267250000 2024-07-09T06:24:50.400007+00:00 19994330.276999950409 29000293.009000059217 27870463.006000000983 3962179.875000000000 60500.267261660 2024-07-09T06:24:51.407383+00:00 19994330.272999998182 29000292.968999978155 27870462.930000010878 3958942.018000007141 60500.267273129 2024-07-09T06:24:52.398390+00:00 19994330.274000000209 29000292.993999961764 27870463.055000010878 3960848.013999938965 60500.267284789 2024-07-09T06:24:53.405765+00:00 19994330.276999998838 29000293.045000080019 27870463.035999979824 3961655.943000078201 60500.267296443 2024-07-09T06:24:54.412644+00:00 19994330.275000009686 29000293.004999998957 27870462.991000000387 3966150.118000030983 60500.267307912 2024-07-09T06:24:55.403651+00:00 19994330.276999998838 29000293.013000011444 27870462.968999978155 3959760.871999979019 60500.267319572 2024-07-09T06:24:56.411027+00:00 19994330.272999990731 29000292.926999930292 27870462.953000009060 3968476.026999949943 60500.267331042 2024-07-09T06:24:57.402034+00:00 19994330.276000019163 29000293.027000069618 27870463.022999998182 3959136.925000071991 60500.267342702 2024-07-09T06:24:58.409409+00:00 19994330.272999998182 29000293.013999938965 27870463.027000010014 3959254.135999917984 60500.267354172 2024-07-09T06:24:59.400416+00:00 19994330.275999989361 29000292.999000068754 27870462.962999999523 3961573.912000060081 60500.267365831 2024-07-09T06:25:00.407791+00:00 19994330.278000000864 29000292.968999978155 27870463.018000010401 3960317.944000006188 60500.267377307 2024-07-09T06:25:01.399294+00:00 19994330.272999998182 29000293.032999988645 27870463.015999969095 3964883.126999973785 60500.267388960 2024-07-09T06:25:02.406173+00:00 19994330.278000000864 29000292.990999940783 27870462.996000051498 3964097.950000048149 60500.267400436 2024-07-09T06:25:03.397677+00:00 19994330.271000031382 29000293.013999998569 27870463.009999990463 3960663.055999993812 60500.267412095 2024-07-09T06:25:04.405052+00:00 19994330.274999979883 29000293.008999999613 27870462.969999969006 3962542.882999897003 60500.267423749 2024-07-09T06:25:05.411931+00:00 19994330.274999979883 29000292.973999999464 27870463.011999960989 3959373.081000090111 60500.267435225 2024-07-09T06:25:06.403435+00:00 19994330.281000021845 29000292.984999999404 27870463.021000031382 3960199.036000012886 60500.267446878 2024-07-09T06:25:07.410314+00:00 19994330.272999998182 29000293.017999991775 27870462.999000068754 3959894.984999895096 60500.267458354 2024-07-09T06:25:08.401817+00:00 19994330.278000000864 29000292.985000010580 27870462.956999901682 3958876.008000016212 60500.267470014 2024-07-09T06:25:09.409192+00:00 19994330.271000031382 29000293.009999990463 27870463.065000060946 3959231.009000062943 60500.267481484 2024-07-09T06:25:10.400199+00:00 19994330.274999979883 29000293.027000010014 27870462.968999978155 3959362.005999923218 60500.267493143 2024-07-09T06:25:11.407575+00:00 19994330.277000010014 29000292.986999988556 27870462.998000029474 3959816.924000024796 60500.267504613 2024-07-09T06:25:12.398582+00:00 19994330.274999979883 29000293.026999980211 27870463.037999991328 3959407.016000031959 60500.267516273 2024-07-09T06:25:13.405957+00:00 19994330.276000019163 29000292.953000009060 27870462.978000041097 3957308.118000030983 60500.267527748 2024-07-09T06:25:14.397460+00:00 19994330.274999979883 29000293.013000011444 27870463.006999969482 3958021.891999959946 60500.267539402 2024-07-09T06:25:15.404339+00:00 19994330.272999998182 29000292.981999989599 27870462.952999949455 3958949.052999972831 60500.267551062 2024-07-09T06:25:16.411714+00:00 19994330.277000069618 29000293.013999998569 27870462.978000041097 3960956.973000050057 60500.267562531 2024-07-09T06:25:17.402722+00:00 19994330.273999929428 29000292.991999980062 27870463.057000041008 3954758.070999979973 60500.267574191 2024-07-09T06:25:18.410097+00:00 19994330.277000069618 29000293.065000060946 27870463.018000010401 3959028.898000001907 60500.267585667 2024-07-09T06:25:19.401600+00:00 19994330.273999929428 29000292.975999951363 27870462.973999980837 3957840.021000028122 60500.267597320 2024-07-09T06:25:20.408479+00:00 19994330.277000069618 29000292.970000028610 27870463.018999930471 3961974.993999958038 60500.267608796 2024-07-09T06:25:21.399983+00:00 19994330.271999958903 29000292.998000029474 27870462.990000009537 3958714.018000007141 60500.267620450 2024-07-09T06:25:22.406862+00:00 19994330.274999979883 29000292.997999910265 27870462.998000029474 3966346.962000011932 60500.267631926 2024-07-09T06:25:23.398365+00:00 19994330.274999979883 29000292.992000099272 27870462.996999979019 3959423.996999979019 60500.267643585 2024-07-09T06:25:24.405740+00:00 19994330.279000040144 29000293.005999919027 27870463.001999970526 3959401.930999993812 60500.267655055 2024-07-09T06:25:25.396747+00:00 19994330.274999979883 29000293.009000059217 27870463.008999999613 3959089.085000038147 60500.267666714 2024-07-09T06:25:26.404122+00:00 19994330.274000048637 29000293.001999970526 27870462.982999999076 3960068.008999944199 60500.267678368 2024-07-09T06:25:27.411002+00:00 19994330.272999998182 29000292.986999988556 27870463.022999998182 3957493.991999983788 60500.267689844 2024-07-09T06:25:28.402505+00:00 19994330.276000019163 29000293.026000019163 27870462.982999999076 3959949.044000030030 60500.267701503 2024-07-09T06:25:29.409880+00:00 19994330.276999950409 29000292.952000018209 27870462.970000009984 3965349.950999975204 60500.267712973 2024-07-09T06:25:30.400887+00:00 19994330.274999979883 29000293.060999989510 27870463.051999989897 3960198.047000051010 60500.267724633 2024-07-09T06:25:31.408263+00:00 19994330.278000000864 29000292.950999978930 27870462.960999999195 3964170.884999989998 60500.267736102 2024-07-09T06:25:32.399268+00:00 19994330.271000031382 29000293.022999998182 27870463.059000018984 3960642.133000016212 60500.267747762 2024-07-09T06:25:33.406645+00:00 19994330.276000019163 29000292.975999951363 27870462.928999990225 3957591.894000052940 60500.267759232 2024-07-09T06:25:34.397651+00:00 19994330.274999979883 29000293.029000040144 27870463.053000029176 3959633.088999987114 60500.267770892 2024-07-09T06:25:35.405027+00:00 19994330.276999950409 29000292.958999991417 27870462.891999959946 3959292.895999907982 60500.267782367 2024-07-09T06:25:36.396531+00:00 19994330.277000069618 29000293.011000040919 27870463.031000021845 3956466.132000089157 60500.267794021 2024-07-09T06:25:37.403410+00:00 19994330.272999998182 29000293.031000021845 27870463.074999991804 3963324.906999946106 60500.267805681 2024-07-09T06:25:38.410785+00:00 19994330.272999998182 29000292.990000009537 27870462.962999999523 3956097.042999982834 60500.267817156 2024-07-09T06:25:39.402288+00:00 19994330.276999950409 29000293.020999908447 27870463.018999990076 3957248.018000007141 60500.267828810 2024-07-09T06:25:40.409167+00:00 19994330.276000019163 29000292.984000090510 27870463.013000011444 3964187.001000047196 60500.267840280 2024-07-09T06:25:41.400175+00:00 19994330.274000048637 29000292.982000000775 27870462.919000029564 3957957.959999918938 60500.267851939 2024-07-09T06:25:42.407550+00:00 19994330.275999899954 29000293.039000000805 27870463.066999968141 3958323.062000035774 60500.267863409 2024-07-09T06:25:43.398557+00:00 19994330.277000069618 29000293.000000000000 27870462.994000021368 3960511.999000072014 60500.267875069 2024-07-09T06:25:44.405932+00:00 19994330.274000000209 29000292.959999989718 27870462.959999978542 3960684.984999895096 60500.267886545 2024-07-09T06:25:45.397435+00:00 19994330.274000000209 29000293.041000008583 27870463.050999999046 3963478.959000111092 60500.267898198 2024-07-09T06:25:46.404315+00:00 19994330.276000000536 29000292.995000001043 27870462.983999971300 3959906.057999968994 60500.267909857 2024-07-09T06:25:47.411689+00:00 19994330.278000000864 29000292.984999980778 27870463.021000031382 3964151.965999960899 60500.267921328 2024-07-09T06:25:48.402697+00:00 19994330.274000000209 29000292.986000001431 27870462.991000059992 3958690.953999996185 60500.267932987 2024-07-09T06:25:49.410071+00:00 19994330.275000009686 29000292.972000028938 27870462.955999970436 3961641.011000037193 60500.267944457 2024-07-09T06:25:50.401079+00:00 19994330.272999990731 29000293.049999948591 27870463.034000039101 3959683.095000029076 60500.267956116 2024-07-09T06:25:51.408454+00:00 19994330.277000010014 29000293.018999990076 27870463.044999960810 3964045.880999923218 60500.267967592 2024-07-09T06:25:52.399957+00:00 19994330.273999989033 29000292.957000020891 27870462.935999989510 3958260.978000044823 60500.267979246 2024-07-09T06:25:53.406837+00:00 19994330.277000010014 29000292.995999988168 27870462.988999959081 3964030.046000003815 60500.267990721 2024-07-09T06:25:54.398340+00:00 19994330.273999989033 29000292.974000040442 27870462.998000029474 3962658.988000034820 60500.268002375 2024-07-09T06:25:55.405219+00:00 19994330.275000009686 29000293.057999968529 27870463.024000048637 3964664.038999915123 60500.268013851 2024-07-09T06:25:56.396722+00:00 19994330.272999998182 29000292.975000020117 27870462.960999969393 3961920.975000023842 60500.268025504 2024-07-09T06:25:57.403602+00:00 19994330.276999980211 29000293.009999990463 27870463.072999950498 3957862.039000033867 60500.268037164 2024-07-09T06:25:58.410977+00:00 19994330.278000000864 29000292.985000010580 27870462.953000068665 3958745.873999952804 60500.268048634 2024-07-09T06:25:59.401984+00:00 19994330.275000039488 29000292.998000029474 27870462.981999989599 3959872.065999985207 60500.268060294 2024-07-09T06:26:00.409359+00:00 19994330.273999989033 29000292.995999928564 27870462.990999940783 3958461.035000085831 60500.268071769 2024-07-09T06:26:01.400862+00:00 19994330.276000019163 29000293.024000048637 27870463.024000048637 3963461.025999904145 60500.268083423 2024-07-09T06:26:02.407742+00:00 19994330.271999958903 29000292.975999951363 27870463.024000048637 3961428.997000098228 60500.268094899 2024-07-09T06:26:03.399245+00:00 19994330.278000000864 29000293.004999998957 27870463.009999990463 3958858.036999940872 60500.268106552 2024-07-09T06:26:04.406124+00:00 19994330.275000039488 29000293.024000048637 27870463.024000000209 3960651.016000031959 60500.268118028 2024-07-09T06:26:05.397627+00:00 19994330.275999959558 29000292.977000001818 27870462.992000009865 3960441.889999986161 60500.268129682 2024-07-09T06:26:06.404506+00:00 19994330.275000039488 29000292.970999959856 27870462.937999989837 3962053.129999995232 60500.268141157 2024-07-09T06:26:07.396010+00:00 19994330.273999989033 29000293.032999988645 27870463.026999998838 3958804.924000024796 60500.268152817 2024-07-09T06:26:08.403385+00:00 19994330.277000010014 29000293.024000048637 27870463.015000019222 3960743.942999958992 60500.268164471 2024-07-09T06:26:09.410263+00:00 19994330.275999959558 29000293.004999998957 27870463.039000000805 3962287.042999982834 60500.268175947 2024-07-09T06:26:10.401767+00:00 19994330.274000048637 29000292.985999941826 27870462.936999980360 3962345.014000058174 60500.268187606 2024-07-09T06:26:11.409142+00:00 19994330.274999979883 29000293.014000058174 27870462.992000009865 3958436.957999945153 60500.268199076 2024-07-09T06:26:12.400149+00:00 19994330.272999998182 29000292.991999980062 27870463.025000009686 3966674.062000035774 60500.268210735 2024-07-09T06:26:13.407525+00:00 19994330.274999979883 29000292.949000000954 27870462.960999969393 3963823.268000007141 60500.268222205 2024-07-09T06:26:14.398532+00:00 19994330.274999979883 29000293.021999958903 27870463.001000050455 3960319.636000037193 60500.268233865 2024-07-09T06:26:15.405907+00:00 19994330.279000040144 29000293.029000040144 27870463.046999990940 3965107.141999959946 60500.268245335 2024-07-09T06:26:16.396914+00:00 19994330.276000019163 29000292.986999988556 27870462.982999980450 3964083.968999981880 60500.268256994 2024-07-09T06:26:17.404290+00:00 19994330.273999929428 29000293.024999979883 27870463.037999991328 3966326.871000051033 60500.268268654 2024-07-09T06:26:18.411665+00:00 19994330.275000099093 29000292.980000000447 27870462.976000010967 3959568.065999985207 60500.268280123 2024-07-09T06:26:19.402672+00:00 19994330.273999929428 29000293.032000001520 27870463.022000011057 3957272.085999966133 60500.268291783 2024-07-09T06:26:20.410047+00:00 19994330.274999979883 29000292.958000000566 27870462.992999970913 3963213.822000027169 60500.268303253 2024-07-09T06:26:21.401054+00:00 19994330.276000019163 29000292.991000011563 27870463.006000038236 3957847.095999956131 60500.268314912 2024-07-09T06:26:22.408429+00:00 19994330.277000069618 29000292.984000001103 27870462.943000018597 3958164.069000006188 60500.268326388 2024-07-09T06:26:23.399932+00:00 19994330.272999998182 29000293.001999970526 27870463.041000008583 3958850.973000050057 60500.268338042 2024-07-09T06:26:24.406812+00:00 19994330.274999979883 29000293.045000020415 27870462.964999910444 3960391.928999900818 60500.268349518 2024-07-09T06:26:25.398315+00:00 19994330.276000019163 29000292.949000000954 27870462.986999988556 3957398.115000010002 60500.268361177 2024-07-09T06:26:26.405691+00:00 19994330.275999899954 29000293.010999981314 27870463.038000110537 3962161.988000034820 60500.268372647 2024-07-09T06:26:27.396697+00:00 19994330.277000069618 29000293.040000021458 27870463.061999920756 3959330.907000064850 60500.268384306 2024-07-09T06:26:28.404072+00:00 19994330.271999958903 29000292.949000000954 27870462.879000071436 3959017.065999985207 60500.268395960 2024-07-09T06:26:29.410952+00:00 19994330.276000019163 29000293.018000010401 27870463.024999979883 3960627.936999917030 60500.268407436 2024-07-09T06:26:30.402455+00:00 19994330.274999979883 29000292.990000009537 27870462.970000028610 3959295.040000081062 60500.268419090 2024-07-09T06:26:31.409334+00:00 19994330.274000048637 29000293.024999979883 27870463.047999981791 3958381.050999999046 60500.268430565 2024-07-09T06:26:32.400837+00:00 19994330.274999979883 29000293.027000010014 27870463.023999929428 3957736.914999961853 60500.268442219 2024-07-09T06:26:33.407717+00:00 19994330.281000021845 29000292.954999979585 27870463.002000089735 3958927.945000051986 60500.268453695 2024-07-09T06:26:34.399220+00:00 19994330.271999958903 29000293.011000040919 27870462.959999918938 3962085.044999957085 60500.268465354 2024-07-09T06:26:35.406595+00:00 19994330.274000048637 29000293.033999979496 27870463.063000079244 3961407.031999946106 60500.268476824 2024-07-09T06:26:36.397602+00:00 19994330.276000019163 29000292.967999938875 27870462.992999911308 3956296.998000026215 60500.268488484 2024-07-09T06:26:37.404977+00:00 19994330.273999929428 29000292.997000098228 27870463.004999998957 3962044.994000076782 60500.268499959 2024-07-09T06:26:38.396480+00:00 19994330.276000000536 29000292.992999911308 27870462.943000078201 3959606.961999893188 60500.268511613 2024-07-09T06:26:39.403360+00:00 19994330.278000000864 29000292.980000019073 27870463.038999918848 3960635.137000083923 60500.268523272 2024-07-09T06:26:40.410735+00:00 19994330.274999991059 29000293.031000021845 27870462.990000009537 3959647.962000011932 60500.268534742 2024-07-09T06:26:41.401742+00:00 19994330.276000011712 29000292.978000041097 27870462.967000011355 3958143.059999942780 60500.268546402 2024-07-09T06:26:42.409117+00:00 19994330.269999999553 29000293.059000018984 27870463.046999998391 3965441.810000061989 60500.268557877 2024-07-09T06:26:43.400621+00:00 19994330.278999999166 29000292.982999920845 27870462.962000001222 3964336.166999936104 60500.268569531 2024-07-09T06:26:44.407500+00:00 19994330.276000011712 29000293.003000020981 27870463.043000001460 3962063.932999968994 60500.268581007 2024-07-09T06:26:45.399003+00:00 19994330.275000009686 29000292.953000068665 27870462.952000010759 3957850.045000075828 60500.268592661 2024-07-09T06:26:46.405882+00:00 19994330.274999979883 29000293.079999919981 27870463.052999999374 3959720.934000014793 60500.268604137 2024-07-09T06:26:47.397385+00:00 19994330.272999998182 29000292.937000039965 27870462.921000000089 3960462.013000010978 60500.268615790 2024-07-09T06:26:48.404265+00:00 19994330.275000009686 29000292.995999928564 27870463.035000000149 3958152.087999939919 60500.268627266 2024-07-09T06:26:49.395768+00:00 19994330.278000000864 29000293.040000081062 27870463.055999990553 3960997.878000020981 60500.268638920 2024-07-09T06:26:50.402647+00:00 19994330.275999989361 29000292.995999928564 27870462.969000011683 3962755.988999962807 60500.268650579 2024-07-09T06:26:51.410023+00:00 19994330.272999998182 29000292.973000049591 27870462.974999960512 3963374.019999980927 60500.268662049 2024-07-09T06:26:52.401029+00:00 19994330.273999989033 29000293.024999979883 27870462.987000048161 3961442.100000023842 60500.268673709 2024-07-09T06:26:53.408404+00:00 19994330.277000010014 29000292.978999968618 27870463.031999949366 3965666.828999996185 60500.268685178 2024-07-09T06:26:54.399412+00:00 19994330.273999989033 29000293.037999991328 27870463.034000039101 3961260.068000078201 60500.268696838 2024-07-09T06:26:55.406787+00:00 19994330.280000030994 29000292.958999998868 27870462.957000020891 3955415.116999983788 60500.268708308 2024-07-09T06:26:56.397794+00:00 19994330.274999979883 29000293.039000000805 27870463.025999959558 3962306.972999929916 60500.268719967 2024-07-09T06:26:57.405169+00:00 19994330.275000039488 29000293.000000000000 27870462.995000001043 3958938.947000027169 60500.268731443 2024-07-09T06:26:58.396673+00:00 19994330.270999971777 29000293.005999978632 27870463.058000031859 3959045.889000058174 60500.268743097 2024-07-09T06:26:59.403552+00:00 19994330.276000019163 29000292.927999999374 27870462.856999989599 3957693.066999911796 60500.268754756 2024-07-09T06:27:00.410927+00:00 19994330.275999959558 29000293.027000010014 27870463.065999981016 3963256.981999992859 60500.268766226 2024-07-09T06:27:01.401934+00:00 19994330.272999998182 29000293.004999998957 27870462.979000028223 3958453.109000086784 60500.268777885 2024-07-09T06:27:02.409309+00:00 19994330.280000030994 29000293.006999999285 27870463.034999970347 3964175.876999973785 60500.268789361 2024-07-09T06:27:03.400813+00:00 19994330.273999989033 29000292.978999998420 27870462.958999991417 3961115.095000029076 60500.268801015 2024-07-09T06:27:04.407692+00:00 19994330.275999959558 29000293.051999989897 27870463.064000010490 3959237.933999896049 60500.268812491 2024-07-09T06:27:05.399195+00:00 19994330.270000100136 29000292.958999991417 27870462.985000010580 3962905.922000051010 60500.268824144 2024-07-09T06:27:06.406074+00:00 19994330.278999920934 29000293.017000019550 27870462.985000010580 3960003.230000019073 60500.268835620 2024-07-09T06:27:07.397577+00:00 19994330.274999979883 29000292.985000010580 27870463.015999909490 3960608.847999929916 60500.268847274 2024-07-09T06:27:08.404457+00:00 19994330.275000099093 29000292.967000011355 27870462.936000108719 3963354.964999999851 60500.268858749 2024-07-09T06:27:09.395960+00:00 19994330.275999899954 29000293.062999960035 27870463.072999950498 3958537.057000000961 60500.268870403 2024-07-09T06:27:10.402839+00:00 19994330.274000048637 29000292.946000039577 27870462.955999970436 3963391.047999999020 60500.268882063 2024-07-09T06:27:11.410214+00:00 19994330.276000019163 29000293.022999998182 27870463.027000069618 3958001.935000000987 60500.268893532 2024-07-09T06:27:12.401221+00:00 19994330.273999929428 29000293.040999948978 27870463.038999918848 3958084.955999999773 60500.268905192 2024-07-09T06:27:13.408597+00:00 19994330.278000000864 29000292.889999989420 27870462.863000039011 3964009.164999999106 60500.268916662 2024-07-09T06:27:14.399604+00:00 19994330.276000019163 29000293.073000069708 27870463.087000008672 3963896.901000001002 60500.268928322 2024-07-09T06:27:15.406979+00:00 19994330.274999979883 29000292.959999918938 27870462.973000049591 3964251.959999997169 60500.268939791 2024-07-09T06:27:16.397986+00:00 19994330.272999998182 29000293.059000018984 27870463.032999988645 3960449.971000000834 60500.268951451 2024-07-09T06:27:17.405361+00:00 19994330.275000099093 29000292.958999991417 27870462.964999910444 3966264.998000002932 60500.268962927 2024-07-09T06:27:18.396865+00:00 19994330.274999979883 29000293.064000010490 27870463.096000079066 3960253.096000000834 60500.268974580 2024-07-09T06:27:19.403744+00:00 19994330.276999950409 29000292.962000008672 27870462.947999950498 3961709.982999994885 60500.268986056 2024-07-09T06:27:20.395247+00:00 19994330.276000019163 29000293.014999989420 27870463.029999971390 3961938.968000002205 60500.268997710 2024-07-09T06:27:21.402126+00:00 19994330.271000031382 29000292.980000019073 27870462.975999999791 3956600.066000000108 60500.269009369 2024-07-09T06:27:22.409501+00:00 19994330.276000019163 29000293.011000040919 27870462.988000001758 3959266.978000000119 60500.269020839 2024-07-09T06:27:23.400509+00:00 19994330.275999899954 29000292.970000028610 27870462.993999999017 3963258.917999998201 60500.269032499 2024-07-09T06:27:24.407884+00:00 19994330.279000040144 29000293.019999980927 27870462.984000001103 3960910.056000009179 60500.269043969 2024-07-09T06:27:25.398891+00:00 19994330.276000019163 29000292.991999980062 27870463.052000019699 3957114.974999994040 60500.269055628 2024-07-09T06:27:26.406266+00:00 19994330.274999979883 29000292.995000001043 27870462.945999979973 3956811.052000001073 60500.269067104 2024-07-09T06:27:27.397769+00:00 19994330.271999958903 29000293.013000011444 27870463.006999999285 3959194.961999997031 60500.269078758 2024-07-09T06:27:28.404648+00:00 19994330.275000099093 29000292.967000011355 27870462.937000010163 3959381.019999995828 60500.269090233 2024-07-09T06:27:29.396152+00:00 19994330.273999929428 29000293.021999958903 27870463.046999990940 3959340.988000005018 60500.269101887 2024-07-09T06:27:30.403031+00:00 19994330.276000019163 29000293.014999989420 27870463.029000010341 3954873.908999993932 60500.269113546 2024-07-09T06:27:31.410406+00:00 19994330.278000000864 29000292.996000051498 27870462.982999980450 3958973.153000012040 60500.269125016 2024-07-09T06:27:32.401413+00:00 19994330.274000000209 29000293.002000000328 27870463.025000039488 3956500.007999985944 60500.269136676 2024-07-09T06:27:33.408788+00:00 19994330.274000000209 29000293.002000000328 27870462.967999991030 3955133.038000002969 60500.269148146 2024-07-09T06:27:34.399795+00:00 19994330.274999998510 29000293.002000000328 27870463.051999989897 3957404.866999999154 60500.269159805 2024-07-09T06:27:35.407171+00:00 19994330.278999999166 29000292.970000009984 27870462.955999970436 3960452.000000000000 60500.269171281 2024-07-09T06:27:36.398673+00:00 19994330.277000010014 29000293.023999989033 27870463.001000050455 3963009.047000005841 60500.269182934 2024-07-09T06:27:37.405553+00:00 19994330.271000001580 29000293.004000011832 27870463.056999981403 3956388.018999993801 60500.269194410 2024-07-09T06:27:38.397056+00:00 19994330.275000009686 29000293.003999978304 27870462.957000020891 3955651.940000012983 60500.269206070 2024-07-09T06:27:39.404431+00:00 19994330.274999979883 29000292.982000019401 27870462.999000009149 3959745.079999998212 60500.269217540 2024-07-09T06:27:40.395439+00:00 19994330.275000009686 29000293.010000020266 27870463.026999950409 3959427.968999996781 60500.269229199 2024-07-09T06:27:41.402814+00:00 19994330.275999989361 29000292.968999978155 27870462.960000038147 3956232.005999996793 60500.269240853 2024-07-09T06:27:42.409693+00:00 19994330.276000019163 29000292.978999968618 27870462.973999980837 3961909.018999993801 60500.269252329 2024-07-09T06:27:43.401196+00:00 19994330.275999989361 29000293.008000019938 27870463.026999950409 3959359.013999999035 60500.269263982 2024-07-09T06:27:44.408075+00:00 19994330.272999968380 29000293.065999981016 27870463.053000088781 3960489.993000001181 60500.269275458 2024-07-09T06:27:45.399579+00:00 19994330.275000039488 29000292.981000009924 27870462.969999909401 3956198.844000012148 60500.269287112 2024-07-09T06:27:46.406458+00:00 19994330.275999959558 29000292.967999991030 27870462.968000050634 3962229.129000008106 60500.269298587 2024-07-09T06:27:47.397961+00:00 19994330.278000000864 29000292.998000029474 27870462.998000029474 3959570.007999985944 60500.269310241 2024-07-09T06:27:48.404840+00:00 19994330.272000011057 29000293.022999998182 27870463.006999969482 3960964.932000011206 60500.269321717 2024-07-09T06:27:49.396344+00:00 19994330.277000010014 29000292.998000029474 27870463.008999940008 3959797.977999985218 60500.269333370 2024-07-09T06:27:50.403223+00:00 19994330.272999998182 29000293.019999980927 27870463.075000051409 3961537.187999994028 60500.269344846 2024-07-09T06:27:51.394726+00:00 19994330.278000000864 29000292.986999988556 27870462.917000059038 3954428.848000019789 60500.269356500 2024-07-09T06:27:52.401605+00:00 19994330.271000031382 29000292.998000029474 27870463.000999931246 3959306.048999994993 60500.269368160 2024-07-09T06:27:53.408980+00:00 19994330.282000008970 29000293.000999931246 27870463.041000008583 3958297.995000004768 60500.269379635 2024-07-09T06:27:54.400483+00:00 19994330.272999998182 29000292.991000059992 27870462.960999969393 3957796.939999998081 60500.269391289 2024-07-09T06:27:55.407363+00:00 19994330.275999959558 29000292.998000029474 27870463.021000031382 3957850.048999994993 60500.269402765 2024-07-09T06:27:56.398866+00:00 19994330.269999980927 29000292.987999919802 27870462.963000059128 3958168.925000011921 60500.269414418 2024-07-09T06:27:57.405745+00:00 19994330.274999979883 29000293.000000000000 27870462.991999980062 3959357.079999982845 60500.269425894 2024-07-09T06:27:58.397248+00:00 19994330.278000000864 29000293.026000019163 27870463.008000019938 3953701.025999993086 60500.269437553 2024-07-09T06:27:59.404623+00:00 19994330.277000069618 29000293.006000038236 27870463.079999998212 3956247.990000010002 60500.269449024 2024-07-09T06:28:00.395631+00:00 19994330.274999979883 29000292.996999979019 27870462.918999999762 3956813.016000003088 60500.269460683 2024-07-09T06:28:01.403006+00:00 19994330.276000019163 29000292.990000009537 27870462.996999990195 3957958.034999995958 60500.269472153 2024-07-09T06:28:02.394013+00:00 19994330.271000031382 29000293.011000040919 27870463.008000001311 3959935.942000002135 60500.269483812 2024-07-09T06:28:03.401388+00:00 19994330.274999979883 29000293.020999908447 27870463.045000001788 3958110.886999994982 60500.269495466 2024-07-09T06:28:04.408267+00:00 19994330.281000021845 29000292.974000100046 27870463.002000000328 3957100.103000015020 60500.269506942 2024-07-09T06:28:05.399770+00:00 19994330.274999979883 29000293.006999969482 27870462.983000010252 3958646.949000000954 60500.269518596 2024-07-09T06:28:06.406650+00:00 19994330.272999998182 29000293.023999929428 27870462.984999980778 3959278.997999995947 60500.269530071 2024-07-09T06:28:07.398153+00:00 19994330.276000019163 29000292.940000060946 27870462.964000020176 3963438.050999999046 60500.269541731 2024-07-09T06:28:08.405529+00:00 19994330.271999958903 29000293.049000021070 27870463.053999960423 3962402.005999981891 60500.269553201 2024-07-09T06:28:09.396536+00:00 19994330.279999971390 29000292.954999998212 27870462.950000051409 3959329.987000017893 60500.269564860 2024-07-09T06:28:10.403911+00:00 19994330.272000070661 29000292.973999999464 27870462.956999961287 3962827.975999981165 60500.269576330 2024-07-09T06:28:11.394918+00:00 19994330.279999971390 29000293.071000009775 27870463.078000009060 3957926.978000015020 60500.269587989 2024-07-09T06:28:12.402293+00:00 19994330.271000031382 29000292.995000001043 27870463.035000029951 3957370.023000001907 60500.269599643 2024-07-09T06:28:13.409172+00:00 19994330.275999899954 29000292.995999988168 27870463.028000000864 3956959.020000011194 60500.269611119 2024-07-09T06:28:14.400675+00:00 19994330.276000019163 29000293.008999999613 27870462.941999968141 3960454.020999997854 60500.269622779 2024-07-09T06:28:15.408050+00:00 19994330.274999979883 29000292.952999979258 27870462.956000030041 3957729.929999976885 60500.269634254 2024-07-09T06:28:16.399554+00:00 19994330.276000019163 29000293.027000010014 27870463.039999961853 3961209.985000013839 60500.269645908 2024-07-09T06:28:17.406433+00:00 19994330.275000099093 29000293.030000030994 27870463.019000049680 3957393.042999982834 60500.269657378 2024-07-09T06:28:18.397440+00:00 19994330.273999929428 29000292.963999990374 27870462.956000030041 3954098.039000033867 60500.269669037 2024-07-09T06:28:19.404815+00:00 19994330.274999979883 29000293.005999978632 27870463.034999970347 3959777.961999952793 60500.269680513 2024-07-09T06:28:20.396319+00:00 19994330.274999979883 29000292.991000000387 27870462.971999999136 3959115.045000017155 60500.269692167 2024-07-09T06:28:21.403198+00:00 19994330.274000048637 29000292.974000040442 27870462.978999968618 3961451.975000023842 60500.269703642 2024-07-09T06:28:22.394701+00:00 19994330.279000040144 29000293.028000000864 27870463.049000021070 3959367.025999962818 60500.269715302 2024-07-09T06:28:23.402076+00:00 19994330.273999929428 29000293.013999998569 27870463.008999940008 3961094.002000033855 60500.269726955 2024-07-09T06:28:24.408955+00:00 19994330.275000099093 29000292.986000001431 27870462.978999968618 3958302.950999975204 60500.269738431 2024-07-09T06:28:25.400458+00:00 19994330.274999998510 29000293.013999998569 27870462.998000029474 3958610.080000042915 60500.269750085 2024-07-09T06:28:26.407338+00:00 19994330.274999998510 29000293.018999930471 27870463.018000010401 3964576.915999948978 60500.269761560 2024-07-09T06:28:27.398841+00:00 19994330.278000000864 29000292.963000059128 27870462.932999968529 3957163.921000003815 60500.269773214 2024-07-09T06:28:28.405720+00:00 19994330.271999988705 29000293.067999958992 27870463.110000010580 3963811.147000014782 60500.269784690 2024-07-09T06:28:29.397223+00:00 19994330.278000008315 29000292.950999978930 27870462.952000018209 3961574.972000002861 60500.269796344 2024-07-09T06:28:30.404102+00:00 19994330.271999999881 29000292.976000070572 27870463.011999960989 3960782.009999989998 60500.269807819 2024-07-09T06:28:31.395606+00:00 19994330.278000000864 29000293.008000019938 27870462.974000100046 3961601.041999996174 60500.269819479 2024-07-09T06:28:32.402981+00:00 19994330.271000001580 29000293.033999919891 27870463.041000008583 3960390.901000022888 60500.269830949 2024-07-09T06:28:33.393988+00:00 19994330.278000000864 29000292.958999991417 27870462.919999960810 3955940.992999970913 60500.269842608 2024-07-09T06:28:34.401363+00:00 19994330.277000010014 29000293.030000090599 27870463.067999958992 3958464.981000006199 60500.269854262 2024-07-09T06:28:35.408243+00:00 19994330.275000009686 29000292.977000001818 27870462.966000080109 3956618.073000013828 60500.269865738 2024-07-09T06:28:36.399746+00:00 19994330.273999989033 29000293.004999998957 27870462.995999928564 3963438.936999977101 60500.269877391 2024-07-09T06:28:37.406625+00:00 19994330.272999998182 29000292.998999949545 27870462.995000001043 3956834.067000031006 60500.269888867 2024-07-09T06:28:38.398128+00:00 19994330.276999980211 29000293.016000028700 27870463.026999998838 3962986.974999963772 60500.269900521 2024-07-09T06:28:39.405007+00:00 19994330.275000039488 29000293.008000019938 27870463.002000000328 3962227.047000051010 60500.269911997 2024-07-09T06:28:40.396510+00:00 19994330.278000000864 29000293.008999940008 27870463.045000001788 3958023.963999987114 60500.269923656 2024-07-09T06:28:41.403886+00:00 19994330.272999998182 29000292.973999980837 27870462.942000001669 3961423.966000020970 60500.269935126 2024-07-09T06:28:42.394893+00:00 19994330.274999979883 29000292.984000090510 27870463.021000009030 3965263.016999959946 60500.269946786 2024-07-09T06:28:43.402268+00:00 19994330.273999989033 29000293.021999958903 27870463.004999998957 3961900.055000007153 60500.269958255 2024-07-09T06:28:44.393275+00:00 19994330.277000010014 29000292.995000001043 27870463.013999998569 3962048.894999980927 60500.269969915 2024-07-09T06:28:45.400651+00:00 19994330.276000019163 29000292.968999978155 27870462.940999981016 3961908.081000030041 60500.269981569 2024-07-09T06:28:46.407530+00:00 19994330.275999959558 29000293.004999998957 27870463.013000011444 3961417.055000007153 60500.269993044 2024-07-09T06:28:47.399033+00:00 19994330.275000039488 29000292.992999989539 27870462.974999990314 3957246.856000006199 60500.270004704 2024-07-09T06:28:48.406408+00:00 19994330.271999958903 29000293.017000000924 27870463.036000009626 3961540.033999979030 60500.270016174 2024-07-09T06:28:49.397415+00:00 19994330.279000040144 29000293.028999980539 27870462.973999980837 3957145.027999997139 60500.270027833 2024-07-09T06:28:50.404791+00:00 19994330.270999971777 29000292.970000028610 27870463.054000020027 3957356.026000022888 60500.270039303 2024-07-09T06:28:51.395798+00:00 19994330.279999971390 29000293.002999991179 27870462.939000010490 3964015.987999976147 60500.270050962 2024-07-09T06:28:52.403173+00:00 19994330.274000048637 29000292.986000001431 27870463.028999980539 3953757.936999977101 60500.270062433 2024-07-09T06:28:53.394180+00:00 19994330.274000048637 29000293.037999991328 27870463.008999999613 3960810.050999999046 60500.270074092 2024-07-09T06:28:54.401555+00:00 19994330.271999958903 29000292.995000001043 27870463.013999998569 3959845.000000000000 60500.270085752 2024-07-09T06:28:55.408930+00:00 19994330.279000040144 29000292.991999980062 27870462.995999988168 3960227.050999999046 60500.270097221 2024-07-09T06:28:56.399938+00:00 19994330.274999979883 29000292.998000029474 27870462.962000008672 3960093.894000052940 60500.270108881 2024-07-09T06:28:57.407314+00:00 19994330.276999950409 29000292.994000021368 27870463.021000031382 3959778.051999986172 60500.270120357 2024-07-09T06:28:58.398816+00:00 19994330.274000048637 29000293.006999969482 27870463.001999970526 3956798.000000000000 60500.270132010 2024-07-09T06:28:59.405695+00:00 19994330.274999979883 29000292.998000029474 27870462.952000018209 3958015.116999983788 60500.270143486 2024-07-09T06:29:00.397199+00:00 19994330.274999979883 29000292.981999989599 27870463.047999981791 3958584.930000007153 60500.270155140 2024-07-09T06:29:01.404078+00:00 19994330.274999979883 29000293.053999960423 27870463.067000031471 3958574.912999988068 60500.270166615 2024-07-09T06:29:02.395581+00:00 19994330.277000069618 29000292.937000039965 27870462.894999980927 3961404.115999997128 60500.270178275 2024-07-09T06:29:03.402956+00:00 19994330.274999979883 29000293.042999979109 27870463.054999951273 3959438.895000040997 60500.270189745 2024-07-09T06:29:04.393963+00:00 19994330.274000048637 29000292.975999951363 27870462.978999968618 3960375.951999961864 60500.270201405 2024-07-09T06:29:05.401338+00:00 19994330.271999958903 29000293.007000088692 27870462.971000079066 3964246.076000034809 60500.270213058 2024-07-09T06:29:06.408218+00:00 19994330.278000000864 29000293.018000010401 27870463.042999979109 3960197.020999968052 60500.270224534 2024-07-09T06:29:07.399721+00:00 19994330.279000040144 29000293.011999960989 27870463.049000021070 3961346.976999998093 60500.270236188 2024-07-09T06:29:08.406600+00:00 19994330.274999979883 29000292.973000049591 27870462.875999931246 3958993.921999990940 60500.270247663 2024-07-09T06:29:09.398103+00:00 19994330.276000019163 29000292.998999949545 27870463.040000081062 3957626.000000000000 60500.270259323 2024-07-09T06:29:10.405479+00:00 19994330.270999908447 29000293.006000038236 27870463.013000011444 3958475.045000017155 60500.270270793 2024-07-09T06:29:11.396485+00:00 19994330.276000019163 29000292.985999941826 27870462.982999920845 3960171.095000029076 60500.270282452 2024-07-09T06:29:12.403861+00:00 19994330.276000019163 29000293.009999990463 27870463.026000019163 3957477.972000002861 60500.270293922 2024-07-09T06:29:13.394868+00:00 19994330.276999950409 29000293.016000028700 27870463.036000009626 3956624.012999951839 60500.270305581 2024-07-09T06:29:14.402243+00:00 19994330.276000019163 29000292.952000018209 27870462.937999960035 3958744.004000008106 60500.270317057 2024-07-09T06:29:15.393747+00:00 19994330.272999998182 29000293.013000011444 27870463.026000019163 3957077.976000010967 60500.270328717 2024-07-09T06:29:16.401121+00:00 19994330.274000048637 29000293.007999900728 27870462.980000000447 3953382.989000021946 60500.270340370 2024-07-09T06:29:17.408001+00:00 19994330.273999929428 29000293.056000109762 27870463.078000001609 3957750.951999961864 60500.270351846 2024-07-09T06:29:18.399504+00:00 19994330.277000069618 29000292.957999940962 27870462.980999991298 3961656.018000007141 60500.270363500 2024-07-09T06:29:19.406383+00:00 19994330.274000000209 29000293.003000020981 27870462.925000008196 3954028.051999986172 60500.270374976 2024-07-09T06:29:20.397886+00:00 19994330.278999999166 29000292.954999919981 27870463.002000000328 3963555.957000017166 60500.270386635 2024-07-09T06:29:21.405262+00:00 19994330.271999988705 29000293.040000081062 27870463.046000000089 3963703.939000010025 60500.270398105 2024-07-09T06:29:22.396269+00:00 19994330.275000009686 29000292.995999928564 27870463.018999990076 3960412.033999979030 60500.270409764 2024-07-09T06:29:23.403644+00:00 19994330.275000009686 29000293.028999999166 27870463.015999998897 3959592.042000054847 60500.270421234 2024-07-09T06:29:24.394651+00:00 19994330.276999998838 29000292.984000001103 27870462.966999981552 3961943.987999916077 60500.270432894 2024-07-09T06:29:25.402026+00:00 19994330.277000010014 29000292.971000000834 27870462.958000000566 3959380.041000009049 60500.270444364 2024-07-09T06:29:26.393034+00:00 19994330.273999989033 29000292.991999998689 27870463.025000039488 3963453.956000090111 60500.270456024 2024-07-09T06:29:27.400409+00:00 19994330.277000010014 29000293.055000010878 27870463.026999950409 3960673.082999945153 60500.270467677 2024-07-09T06:29:28.407288+00:00 19994330.271000001580 29000292.977000001818 27870462.996000051498 3959713.919999957085 60500.270479153 2024-07-09T06:29:29.398791+00:00 19994330.276999980211 29000292.981000009924 27870462.966999951750 3961193.986999989022 60500.270490807 2024-07-09T06:29:30.405670+00:00 19994330.274000018835 29000292.997999999672 27870462.995000001043 3960600.896000028122 60500.270502282 2024-07-09T06:29:31.397174+00:00 19994330.278999980539 29000293.017000019550 27870463.021000031382 3961553.124000072014 60500.270513936 2024-07-09T06:29:32.404053+00:00 19994330.272999998182 29000292.960999969393 27870462.967999991030 3961897.028999925125 60500.270525412 2024-07-09T06:29:33.395556+00:00 19994330.275000039488 29000293.065999981016 27870463.050999999046 3959243.945000051986 60500.270537065 2024-07-09T06:29:34.402435+00:00 19994330.273999989033 29000292.934000018984 27870462.924000021070 3960962.006999969017 60500.270548541 2024-07-09T06:29:35.393938+00:00 19994330.274999979883 29000293.037999991328 27870463.032999929041 3959045.108999968041 60500.270560195 2024-07-09T06:29:36.400818+00:00 19994330.280000030994 29000292.994000021368 27870462.978000041097 3956781.883000016212 60500.270571854 2024-07-09T06:29:37.408193+00:00 19994330.272999998182 29000293.052999969572 27870463.113000039011 3959516.999000072014 60500.270583324 2024-07-09T06:29:38.399200+00:00 19994330.274999979883 29000292.975000020117 27870462.997999910265 3959393.014999986161 60500.270594983 2024-07-09T06:29:39.406575+00:00 19994330.272999998182 29000292.944999989122 27870462.889000058174 3957333.018999934196 60500.270606454 2024-07-09T06:29:40.397582+00:00 19994330.274999979883 29000293.041000008583 27870462.995000001043 3958541.036000012886 60500.270618113 2024-07-09T06:29:41.404957+00:00 19994330.276000019163 29000292.968000050634 27870463.029999971390 3954320.990000010002 60500.270629589 2024-07-09T06:29:42.396460+00:00 19994330.278999980539 29000293.064999941736 27870463.011000040919 3961425.960999966133 60500.270641242 2024-07-09T06:29:43.403340+00:00 19994330.275000039488 29000292.958000060171 27870462.975999951363 3957390.081000090111 60500.270652718 2024-07-09T06:29:44.394843+00:00 19994330.274999979883 29000293.015999909490 27870463.039000030607 3957088.923999906052 60500.270664378 2024-07-09T06:29:45.402218+00:00 19994330.272999938577 29000292.970000028610 27870462.981999989599 3961350.955000042915 60500.270675847 2024-07-09T06:29:46.393225+00:00 19994330.274000048637 29000293.024000048637 27870463.067000031471 3960279.149999976158 60500.270687507 2024-07-09T06:29:47.400600+00:00 19994330.278000000864 29000292.951999899000 27870462.926999930292 3962672.899000049103 60500.270699161 2024-07-09T06:29:48.407480+00:00 19994330.272999998182 29000293.048000101000 27870463.078000068665 3959880.942999958992 60500.270710636 2024-07-09T06:29:49.398983+00:00 19994330.279999971390 29000292.978999968618 27870462.944999929518 3956886.996999979019 60500.270722290 2024-07-09T06:29:50.405862+00:00 19994330.272000070661 29000292.980999950320 27870463.020000100136 3961299.800000071991 60500.270733766 2024-07-09T06:29:51.397365+00:00 19994330.271999958903 29000292.995000001043 27870462.957999940962 3955354.555999993812 60500.270745425 2024-07-09T06:29:52.404740+00:00 19994330.278000000864 29000293.004999998957 27870462.968000050634 3955954.682999968994 60500.270756895 2024-07-09T06:29:53.395748+00:00 19994330.276000019163 29000293.014999989420 27870463.019999980927 3960411.024999976158 60500.270768555 2024-07-09T06:29:54.403123+00:00 19994330.276000019163 29000293.034000039101 27870463.050999999046 3958387.032999991905 60500.270780025 2024-07-09T06:29:55.394130+00:00 19994330.274999979883 29000292.970000028610 27870463.013000000268 3958315.927000045776 60500.270791684 2024-07-09T06:29:56.401505+00:00 19994330.274000048637 29000293.013999938965 27870462.987000010908 3961524.916000009049 60500.270803154 2024-07-09T06:29:57.392512+00:00 19994330.273999929428 29000292.973000049591 27870462.942999988794 3957020.049999951851 60500.270814814 2024-07-09T06:29:58.399888+00:00 19994330.277000069618 29000293.016999959946 27870463.032000008970 3955580.068000078201 60500.270826473 2024-07-09T06:29:59.407262+00:00 19994330.273999929428 29000293.000000000000 27870463.014999989420 3960269.011999965180 60500.270837949 2024-07-09T06:30:00.398766+00:00 19994330.278000000864 29000293.039999999106 27870463.001000020653 3955714.044999957085 60500.270849602 2024-07-09T06:30:01.405645+00:00 19994330.274999979883 29000292.932000000030 27870462.953000009060 3959632.858000040054 60500.270861078 2024-07-09T06:30:02.397148+00:00 19994330.275000099093 29000293.052999999374 27870463.014999989420 3964799.008000016212 60500.270872732 2024-07-09T06:30:03.404028+00:00 19994330.273999929428 29000292.986999988556 27870462.993999991566 3957445.055999993812 60500.270884207 2024-07-09T06:30:04.395531+00:00 19994330.274999979883 29000292.960999999195 27870462.995000001043 3962096.148999928962 60500.270895867 2024-07-09T06:30:05.402906+00:00 19994330.277000069618 29000293.012000020593 27870463.000999990851 3958135.873000026215 60500.270907337 2024-07-09T06:30:06.393914+00:00 19994330.272999998182 29000293.035999979824 27870463.035000029951 3956423.044000030030 60500.270918997 2024-07-09T06:30:07.401289+00:00 19994330.276999950409 29000292.960999999195 27870462.969999969006 3958143.947000027169 60500.270930466 2024-07-09T06:30:08.392296+00:00 19994330.272000070661 29000293.012999981642 27870463.004000011832 3959470.116999983788 60500.270942126 2024-07-09T06:30:09.399671+00:00 19994330.276999950409 29000293.027000010014 27870463.027000010014 3960892.898999928962 60500.270953780 2024-07-09T06:30:10.406550+00:00 19994330.274999979883 29000293.009999990463 27870463.040000021458 3965864.979000092018 60500.270965255 2024-07-09T06:30:11.398053+00:00 19994330.281000021845 29000292.914000030607 27870462.909999970347 3960234.041999936104 60500.270976909 2024-07-09T06:30:12.404933+00:00 19994330.271000031382 29000293.059000018984 27870463.055000010878 3957728.986000061035 60500.270988385 2024-07-09T06:30:13.396436+00:00 19994330.276000000536 29000292.984999950975 27870462.976000010967 3960789.954999924172 60500.271000044 2024-07-09T06:30:14.403811+00:00 19994330.272999998182 29000293.050999999046 27870463.019999980927 3960805.990000010002 60500.271011514 2024-07-09T06:30:15.394818+00:00 19994330.276000000536 29000292.979000028223 27870463.001000050455 3961008.049000024796 60500.271023174 2024-07-09T06:30:16.402193+00:00 19994330.275999989361 29000292.991000000387 27870462.980000019073 3957993.963999987114 60500.271034649 2024-07-09T06:30:17.393696+00:00 19994330.276000011712 29000292.957000020891 27870463.000000000000 3955658.055999993812 60500.271046303 2024-07-09T06:30:18.400576+00:00 19994330.275999989361 29000293.059000018984 27870463.034999970347 3960962.986999989022 60500.271057779 2024-07-09T06:30:19.392078+00:00 19994330.273999989033 29000292.990000009537 27870462.988000039011 3953857.958000063896 60500.271069433 2024-07-09T06:30:20.398958+00:00 19994330.274000018835 29000292.953999999911 27870462.949999928474 3958986.093999981880 60500.271081092 2024-07-09T06:30:21.406333+00:00 19994330.275000009686 29000293.036999940872 27870462.996000051498 3957237.978999971878 60500.271092562 2024-07-09T06:30:22.397340+00:00 19994330.274999979883 29000293.037999991328 27870463.067999958992 3961802.996999979019 60500.271104221 2024-07-09T06:30:23.404715+00:00 19994330.277000010014 29000292.953999999911 27870462.911000009626 3960658.976999998093 60500.271115691 2024-07-09T06:30:24.395723+00:00 19994330.277000010014 29000292.995000001043 27870463.039000030607 3954208.009999989998 60500.271127351 2024-07-09T06:30:25.403098+00:00 19994330.271999981254 29000293.001000050455 27870463.026999950409 3961325.940000057220 60500.271138821 2024-07-09T06:30:26.394105+00:00 19994330.275000039488 29000292.965999960899 27870462.988999959081 3958208.001000047196 60500.271150480 2024-07-09T06:30:27.401481+00:00 19994330.276999950409 29000293.077000018209 27870462.986000061035 3959173.046999930870 60500.271161956 2024-07-09T06:30:28.392984+00:00 19994330.274000048637 29000292.990000009537 27870463.036000009626 3960249.001000047196 60500.271173609 2024-07-09T06:30:29.399864+00:00 19994330.276999950409 29000292.975000020117 27870462.995999928564 3965676.008000016212 60500.271185263 2024-07-09T06:30:30.406742+00:00 19994330.276000019163 29000293.020999908447 27870462.975000020117 3958154.953999996185 60500.271196739 2024-07-09T06:30:31.398245+00:00 19994330.272000011057 29000292.998000029474 27870463.060999989510 3957954.027999997139 60500.271208399 2024-07-09T06:30:32.405620+00:00 19994330.273999989033 29000292.995000001043 27870462.928000088781 3959210.959999918938 60500.271219868 2024-07-09T06:30:33.396628+00:00 19994330.277000010014 29000292.973999980837 27870463.007999900728 3965217.022000073921 60500.271231528 2024-07-09T06:30:34.404003+00:00 19994330.278999980539 29000292.990000009537 27870462.971999999136 3955859.901000022888 60500.271242998 2024-07-09T06:30:35.395010+00:00 19994330.273999989033 29000293.019000049680 27870462.991999998689 3959908.097999929916 60500.271254657 2024-07-09T06:30:36.402385+00:00 19994330.272999998182 29000292.960000038147 27870463.033999990672 3955822.990000010002 60500.271266127 2024-07-09T06:30:37.393392+00:00 19994330.273999989033 29000293.046000000089 27870463.040999989957 3960627.060000061989 60500.271277787 2024-07-09T06:30:38.400767+00:00 19994330.277000010014 29000292.992999989539 27870462.973000019789 3961639.944999932777 60500.271289256 2024-07-09T06:30:39.391775+00:00 19994330.273999989033 29000292.989000011235 27870462.974999990314 3954826.057000041008 60500.271300916 2024-07-09T06:30:40.399150+00:00 19994330.279000040144 29000293.020999979228 27870463.043999999762 3955081.922999978065 60500.271312570 2024-07-09T06:30:41.406029+00:00 19994330.276000019163 29000292.999000009149 27870462.986000001431 3959539.052999972831 60500.271324045 2024-07-09T06:30:42.397532+00:00 19994330.272999998182 29000293.013999998569 27870463.034000009298 3959747.947000027169 60500.271335705 2024-07-09T06:30:43.404908+00:00 19994330.273999929428 29000292.986000001431 27870462.953000009060 3961347.046000003815 60500.271347175 2024-07-09T06:30:44.395915+00:00 19994330.276000019163 29000292.986000001431 27870462.947999950498 3957634.021999955177 60500.271358835 2024-07-09T06:30:45.403290+00:00 19994330.276999950409 29000293.001000020653 27870463.047000050545 3960762.940999985207 60500.271370304 2024-07-09T06:30:46.394297+00:00 19994330.276000019163 29000293.028000000864 27870463.022999938577 3957956.017000079155 60500.271381964 2024-07-09T06:30:47.401672+00:00 19994330.274000048637 29000292.981999989599 27870463.000000000000 3959826.993000030983 60500.271393434 2024-07-09T06:30:48.392680+00:00 19994330.271999958903 29000292.995000001043 27870462.964000049978 3960936.996999979019 60500.271405093 2024-07-09T06:30:49.400055+00:00 19994330.276000019163 29000293.004999998957 27870463.042999979109 3959955.016999959946 60500.271416569 2024-07-09T06:30:50.391558+00:00 19994330.276999950409 29000292.994000021368 27870462.958999991417 3959190.082000017166 60500.271428223 2024-07-09T06:30:51.398437+00:00 19994330.278000000864 29000293.006999969482 27870463.033999979496 3957638.926999927033 60500.271439882 2024-07-09T06:30:52.405812+00:00 19994330.274000048637 29000292.991000000387 27870463.017000019550 3960096.964000105858 60500.271451352 2024-07-09T06:30:53.396819+00:00 19994330.274000048637 29000293.018000010401 27870462.960999969393 3959279.995000004768 60500.271463011 2024-07-09T06:30:54.404195+00:00 19994330.272999998182 29000292.975000020117 27870463.006000038236 3958190.052999972831 60500.271474487 2024-07-09T06:30:55.395700+00:00 19994330.275999899954 29000292.996999979019 27870462.965000029653 3958574.936999917030 60500.271486141 2024-07-09T06:30:56.402577+00:00 19994330.276000019163 29000293.054000020027 27870463.084999918938 3956901.071000099182 60500.271497617 2024-07-09T06:30:57.394080+00:00 19994330.276000019163 29000292.968999978155 27870462.956000089645 3961048.925999999046 60500.271509270 2024-07-09T06:30:58.400958+00:00 19994330.274999979883 29000292.991999980062 27870463.006999969482 3964617.087000011932 60500.271520746 2024-07-09T06:30:59.392462+00:00 19994330.274000048637 29000292.952000018209 27870462.947000030428 3959472.953999996185 60500.271532400 2024-07-09T06:31:00.399342+00:00 19994330.272999998182 29000293.034999970347 27870463.000000000000 3962970.975999950897 60500.271544059 2024-07-09T06:31:01.406717+00:00 19994330.276999950409 29000293.016000028700 27870463.062999960035 3962361.008000016212 60500.271555529 2024-07-09T06:31:02.397724+00:00 19994330.278000000864 29000293.008999940008 27870462.996999979019 3959889.008000016212 60500.271567189 2024-07-09T06:31:03.405100+00:00 19994330.278000000864 29000293.007000088692 27870463.004000071436 3963627.980000019073 60500.271578658 2024-07-09T06:31:04.396107+00:00 19994330.272000070661 29000292.985999941826 27870462.942999958992 3965806.042999982834 60500.271590318 2024-07-09T06:31:05.403482+00:00 19994330.274999979883 29000292.965999960899 27870462.990999940783 3959494.883000016212 60500.271601788 2024-07-09T06:31:06.394489+00:00 19994330.272999998182 29000293.022999998182 27870463.042000059038 3959607.105999947060 60500.271613447 2024-07-09T06:31:07.401864+00:00 19994330.276000000536 29000292.989000078291 27870463.024000048637 3957305.998999952804 60500.271624918 2024-07-09T06:31:08.392871+00:00 19994330.276999998838 29000293.023999929428 27870463.006999969482 3963492.055000067223 60500.271636577 2024-07-09T06:31:09.400247+00:00 19994330.278000000864 29000293.048000101000 27870463.031999949366 3957486.976999998093 60500.271648053 2024-07-09T06:31:10.391750+00:00 19994330.269999999553 29000292.936999920756 27870462.955000039190 3960850.914000033867 60500.271659706 2024-07-09T06:31:11.398629+00:00 19994330.275999989361 29000293.059000018984 27870463.072000030428 3959340.043999909889 60500.271671366 2024-07-09T06:31:12.406004+00:00 19994330.275000009686 29000292.962000008672 27870462.903999999166 3961652.042000054847 60500.271682836 2024-07-09T06:31:13.397012+00:00 19994330.275999989361 29000292.975999951363 27870463.006000000983 3958756.873000026215 60500.271694495 2024-07-09T06:31:14.404386+00:00 19994330.280000001192 29000292.991000000387 27870462.981000009924 3958651.036000012886 60500.271705971 2024-07-09T06:31:15.395890+00:00 19994330.270000010729 29000293.004999998957 27870462.993999999017 3962928.978999971878 60500.271717625 2024-07-09T06:31:16.402769+00:00 19994330.278000000864 29000293.024000000209 27870463.054000008851 3958745.044999957085 60500.271729100 2024-07-09T06:31:17.394272+00:00 19994330.275000009686 29000293.008000001311 27870463.035000000149 3956001.083000063896 60500.271740754 2024-07-09T06:31:18.401152+00:00 19994330.272999998182 29000293.003999978304 27870462.942999988794 3952249.991999983788 60500.271752230 2024-07-09T06:31:19.392655+00:00 19994330.277999971062 29000292.987000018358 27870463.015000019222 3959604.898000001907 60500.271763884 2024-07-09T06:31:20.399534+00:00 19994330.275000039488 29000292.983000010252 27870462.968999978155 3957213.995000004768 60500.271775359 2024-07-09T06:31:21.391037+00:00 19994330.273999989033 29000293.004999998957 27870463.010999981314 3957997.089999914169 60500.271787013 2024-07-09T06:31:22.397916+00:00 19994330.274999979883 29000293.045999970287 27870463.069000009447 3957696.020000100136 60500.271798672 2024-07-09T06:31:23.405291+00:00 19994330.272000011057 29000292.970000028610 27870462.947000030428 3957749.911999940872 60500.271810142 2024-07-09T06:31:24.396299+00:00 19994330.277000010014 29000292.995999988168 27870462.981999989599 3964550.031000018120 60500.271821802 2024-07-09T06:31:25.403674+00:00 19994330.278000000864 29000293.012000020593 27870462.996999979019 3961953.026000022888 60500.271833277 2024-07-09T06:31:26.395177+00:00 19994330.278000000864 29000292.998999949545 27870463.055000010878 3959714.062999964226 60500.271844931 2024-07-09T06:31:27.402056+00:00 19994330.271000031382 29000293.006000038236 27870462.966000020504 3960853.891999959946 60500.271856407 2024-07-09T06:31:28.393559+00:00 19994330.275999959558 29000292.998999949545 27870462.991999980062 3961271.111000061035 60500.271868061 2024-07-09T06:31:29.400439+00:00 19994330.272999998182 29000292.953999999911 27870462.994000021368 3960092.965999960899 60500.271879536 2024-07-09T06:31:30.391942+00:00 19994330.276000019163 29000293.032000008970 27870463.022999938577 3958590.976000071038 60500.271891196 2024-07-09T06:31:31.399317+00:00 19994330.278000000864 29000292.990000009537 27870462.992000099272 3956824.008999944199 60500.271902849 2024-07-09T06:31:32.406196+00:00 19994330.276000019163 29000293.013000011444 27870462.995999928564 3959096.980000019073 60500.271914325 2024-07-09T06:31:33.397699+00:00 19994330.273999929428 29000293.014000058174 27870462.990000009537 3959237.062000035774 60500.271925979 2024-07-09T06:31:34.404579+00:00 19994330.274000048637 29000292.968999978155 27870463.019999980927 3963033.900999904145 60500.271937455 2024-07-09T06:31:35.396082+00:00 19994330.274000048637 29000292.996999979019 27870463.006999969482 3959284.109000086784 60500.271949108 2024-07-09T06:31:36.402961+00:00 19994330.275999899954 29000293.001999970526 27870462.984000090510 3959487.952999948990 60500.271960584 2024-07-09T06:31:37.394464+00:00 19994330.275000099093 29000293.024999979883 27870463.003000020981 3957384.018000007141 60500.271972238 2024-07-09T06:31:38.401343+00:00 19994330.279999971390 29000292.963000059128 27870462.934999939054 3958443.990000010002 60500.271983713 2024-07-09T06:31:39.392846+00:00 19994330.273999929428 29000293.018999930471 27870463.016000028700 3956231.987999999896 60500.271995373 2024-07-09T06:31:40.400222+00:00 19994330.272000070661 29000292.979000091553 27870463.055999990553 3963517.944999999832 60500.272006843 2024-07-09T06:31:41.391229+00:00 19994330.276000019163 29000293.031999949366 27870462.971999999136 3960597.973999998998 60500.272018502 2024-07-09T06:31:42.398604+00:00 19994330.275999899954 29000292.967000011355 27870462.965000029653 3960415.067000002135 60500.272030156 2024-07-09T06:31:43.405483+00:00 19994330.278000000864 29000293.028000000864 27870463.037999991328 3962558.038999997079 60500.272041632 2024-07-09T06:31:44.396987+00:00 19994330.274000048637 29000292.965000029653 27870462.991999980062 3958501.905000001192 60500.272053286 2024-07-09T06:31:45.403865+00:00 19994330.272999998182 29000293.036999940872 27870463.005999919027 3961292.103000000119 60500.272064761 2024-07-09T06:31:46.395369+00:00 19994330.272999998182 29000293.001999970526 27870463.055000070482 3964386.979999999981 60500.272076420 2024-07-09T06:31:47.402743+00:00 19994330.279000040144 29000292.984000090510 27870462.935999989510 3963675.004000001121 60500.272087891 2024-07-09T06:31:48.393754+00:00 19994330.273999929428 29000292.982999920845 27870463.001999970526 3957863.958999998868 60500.272099550 2024-07-09T06:31:49.401127+00:00 19994330.277000069618 29000293.014000058174 27870463.022999998182 3957029.001999997068 60500.272111020 2024-07-09T06:31:50.392134+00:00 19994330.273999929428 29000293.013999938965 27870463.016999959946 3963518.040000007022 60500.272122679 2024-07-09T06:31:51.399509+00:00 19994330.274999979883 29000292.984999999404 27870462.953000001609 3960177.950999998022 60500.272134149 2024-07-09T06:31:52.390516+00:00 19994330.272999998182 29000293.028999999166 27870463.021000001580 3961883.021999999881 60500.272145809 2024-07-09T06:31:53.397891+00:00 19994330.279000040144 29000292.982999999076 27870462.978999998420 3957080.943999997806 60500.272157468 2024-07-09T06:31:54.405266+00:00 19994330.276999950409 29000293.011999990791 27870463.050000000745 3962843.987999998033 60500.272168938 2024-07-09T06:31:55.396274+00:00 19994330.275000099093 29000293.004000011832 27870462.951000008732 3962066.037000007927 60500.272180598 2024-07-09T06:31:56.403649+00:00 19994330.271999958903 29000292.914000000805 27870462.969999998808 3954120.012999997009 60500.272192068 2024-07-09T06:31:57.394656+00:00 19994330.274000048637 29000293.102000001818 27870463.110000010580 3962088.027999997139 60500.272203727 2024-07-09T06:31:58.402031+00:00 19994330.273999929428 29000292.976000010967 27870462.986999988556 3960235.959000005852 60500.272215203 2024-07-09T06:31:59.393535+00:00 19994330.277000069618 29000292.986000001431 27870462.968000020832 3960809.971000000834 60500.272226863 2024-07-09T06:32:00.400910+00:00 19994330.280000001192 29000293.023999989033 27870463.018999990076 3959255.054999991786 60500.272238332 2024-07-09T06:32:01.391917+00:00 19994330.274000000209 29000292.954999979585 27870462.941999968141 3958341.997999995947 60500.272249992 2024-07-09T06:32:02.399292+00:00 19994330.274000000209 29000293.022000011057 27870463.050000008196 3955004.017000005115 60500.272261462 2024-07-09T06:32:03.390298+00:00 19994330.272999998182 29000293.004000011832 27870462.989000018686 3962590.026000007987 60500.272273121 2024-07-09T06:32:04.397674+00:00 19994330.275999989361 29000292.976000010967 27870462.981999989599 3959657.896999999881 60500.272284775 2024-07-09T06:32:05.404554+00:00 19994330.277000010014 29000293.035999950022 27870463.015999969095 3961921.061999992002 60500.272296251 2024-07-09T06:32:06.396057+00:00 19994330.273999989033 29000293.011000040919 27870462.982999980450 3958045.005999996793 60500.272307904 2024-07-09T06:32:07.402936+00:00 19994330.275999989361 29000292.957000020891 27870462.990000009537 3962618.903999999166 60500.272319380 2024-07-09T06:32:08.394439+00:00 19994330.276000019163 29000293.032999988645 27870463.063000019640 3961915.083000003826 60500.272331034 2024-07-09T06:32:09.401318+00:00 19994330.271000001580 29000292.965999960899 27870462.916999999434 3961232.907000004780 60500.272342510 2024-07-09T06:32:10.392822+00:00 19994330.278000000864 29000292.990000009537 27870463.016000028700 3962719.053000003099 60500.272354163 2024-07-09T06:32:11.399701+00:00 19994330.278000000864 29000293.019000049680 27870462.995999928564 3961338.012999997009 60500.272365639 2024-07-09T06:32:12.391206+00:00 19994330.272999998182 29000292.998999949545 27870462.986000061035 3962007.030000001192 60500.272377298 2024-07-09T06:32:13.398579+00:00 19994330.275999989361 29000292.991999980062 27870463.034999970347 3958013.968999981880 60500.272388952 2024-07-09T06:32:14.405459+00:00 19994330.273999989033 29000293.039999961853 27870463.057999968529 3958188.991000025999 60500.272400428 2024-07-09T06:32:15.396962+00:00 19994330.272999998182 29000292.987000111490 27870462.952000018209 3959205.035999984015 60500.272412081 2024-07-09T06:32:16.403841+00:00 19994330.278999980539 29000293.000999931246 27870463.016000028700 3962952.020999997854 60500.272423557 2024-07-09T06:32:17.395344+00:00 19994330.272000011057 29000293.009999990463 27870463.019999980927 3962111.939999998081 60500.272435217 2024-07-09T06:32:18.402718+00:00 19994330.278000000864 29000292.960000038147 27870462.942000031471 3962276.060000001919 60500.272446686 2024-07-09T06:32:19.393726+00:00 19994330.276000019163 29000293.009999990463 27870462.957999940962 3961322.976000010967 60500.272458346 2024-07-09T06:32:20.401102+00:00 19994330.270999971777 29000293.011000040919 27870463.041000008583 3961710.923999994993 60500.272469822 2024-07-09T06:32:21.392605+00:00 19994330.277000010014 29000293.018000010401 27870463.016000028700 3959751.027000010014 60500.272481475 2024-07-09T06:32:22.399484+00:00 19994330.277000010014 29000292.998999949545 27870463.018999930471 3959777.053999990225 60500.272492946 2024-07-09T06:32:23.390491+00:00 19994330.277000010014 29000292.996999979019 27870463.002000089735 3958764.004999995232 60500.272504605 2024-07-09T06:32:24.397866+00:00 19994330.272999998182 29000292.981000069529 27870462.980999950320 3959800.018000007141 60500.272516265 2024-07-09T06:32:25.405242+00:00 19994330.275999959558 29000293.025999899954 27870463.004000071436 3960349.893999993801 60500.272527734 2024-07-09T06:32:26.396249+00:00 19994330.272000070661 29000292.979000091553 27870462.993999961764 3960269.089000015985 60500.272539394 2024-07-09T06:32:27.403624+00:00 19994330.278000000864 29000292.982999920845 27870462.991999980062 3956404.968999981880 60500.272550864 2024-07-09T06:32:28.394631+00:00 19994330.272999998182 29000292.997000001371 27870462.970000028610 3954432.978000015020 60500.272562523 2024-07-09T06:32:29.402006+00:00 19994330.278000000864 29000293.008999999613 27870463.008999999613 3958286.115999997128 60500.272573999 2024-07-09T06:32:30.393510+00:00 19994330.273999929428 29000293.008999999613 27870463.047999989241 3955209.898000001907 60500.272585653 2024-07-09T06:32:31.400389+00:00 19994330.272999998182 29000293.011000011116 27870462.999000009149 3958877.104999988806 60500.272597129 2024-07-09T06:32:32.391892+00:00 19994330.279000040144 29000292.981999989599 27870462.932000000030 3958669.914000004996 60500.272608788 2024-07-09T06:32:33.399267+00:00 19994330.274999979883 29000293.004000011832 27870463.069999989122 3958725.055999993812 60500.272620258 2024-07-09T06:32:34.390274+00:00 19994330.274000048637 29000293.006999999285 27870462.977000001818 3957529.928999990225 60500.272631917 2024-07-09T06:32:35.397649+00:00 19994330.276999950409 29000292.962999999523 27870462.993000000715 3959023.029000014067 60500.272643571 2024-07-09T06:32:36.404529+00:00 19994330.276999950409 29000293.036000009626 27870462.997000008821 3956698.995000004768 60500.272655047 2024-07-09T06:32:37.396032+00:00 19994330.272000070661 29000293.007999960333 27870463.051999989897 3957536.004000008106 60500.272666700 2024-07-09T06:32:38.402911+00:00 19994330.274999979883 29000293.015000049025 27870462.988000039011 3955511.949999988079 60500.272678170 2024-07-09T06:32:39.393918+00:00 19994330.274000048637 29000293.000000000000 27870462.965999960899 3956017.141999990214 60500.272689830 2024-07-09T06:32:40.401293+00:00 19994330.280999898911 29000292.975999951363 27870462.975000020117 3959666.824000000954 60500.272701305 2024-07-09T06:32:41.392797+00:00 19994330.272000070661 29000293.039000030607 27870463.078000009060 3958625.067000002135 60500.272712959 2024-07-09T06:32:42.399676+00:00 19994330.274999979883 29000292.950999978930 27870462.902000010014 3958260.009000002872 60500.272724435 2024-07-09T06:32:43.391179+00:00 19994330.274999979883 29000293.022000011057 27870463.087999999523 3963823.008000016212 60500.272736094 2024-07-09T06:32:44.398554+00:00 19994330.274000048637 29000293.004999998957 27870462.967999991030 3963130.979999988806 60500.272747564 2024-07-09T06:32:45.389561+00:00 19994330.278999920934 29000292.970999959856 27870462.982999980450 3961344.053000003099 60500.272759218 2024-07-09T06:32:46.396441+00:00 19994330.274000048637 29000293.001000050455 27870462.996999979019 3961473.977999985218 60500.272770877 2024-07-09T06:32:47.403816+00:00 19994330.274000048637 29000292.995000001043 27870463.037000060081 3963296.994000018109 60500.272782353 2024-07-09T06:32:48.395319+00:00 19994330.273999929428 29000293.024000048637 27870462.954999919981 3957832.991999983788 60500.272794007 2024-07-09T06:32:49.402198+00:00 19994330.272999998182 29000292.977999929339 27870463.037000060081 3958214.878000020981 60500.272805477 2024-07-09T06:32:50.393205+00:00 19994330.279000040144 29000292.995000001043 27870462.995000001043 3962858.121999979019 60500.272817136 2024-07-09T06:32:51.400581+00:00 19994330.276000019163 29000293.003000020981 27870462.947000030428 3965378.042999982834 60500.272828612 2024-07-09T06:32:52.392084+00:00 19994330.275999899954 29000293.019000049680 27870463.063999891281 3962483.862000048161 60500.272840266 2024-07-09T06:32:53.398963+00:00 19994330.276000019163 29000293.002999901772 27870462.993000030518 3958508.047999978065 60500.272851741 2024-07-09T06:32:54.390466+00:00 19994330.269999999553 29000292.993000030518 27870462.988000039011 3958666.001999973785 60500.272863395 2024-07-09T06:32:55.397345+00:00 19994330.278000000864 29000293.039000030607 27870463.044000029564 3961457.017000020016 60500.272875055 2024-07-09T06:32:56.404720+00:00 19994330.274000000209 29000292.937000039965 27870462.956999901682 3957684.149999976158 60500.272886525 2024-07-09T06:32:57.395728+00:00 19994330.275999989361 29000292.986999988556 27870463.003000020981 3963453.865000010002 60500.272898184 2024-07-09T06:32:58.403103+00:00 19994330.276000011712 29000293.052999969572 27870463.008000019938 3957661.026000022888 60500.272909660 2024-07-09T06:32:59.394606+00:00 19994330.275999989361 29000293.011000040919 27870463.046000000089 3960587.949999988079 60500.272921314 2024-07-09T06:33:00.401485+00:00 19994330.272000011057 29000292.947999950498 27870462.924000021070 3962627.896000028122 60500.272932789 2024-07-09T06:33:01.392989+00:00 19994330.275999989361 29000292.995999928564 27870462.998999949545 3960708.174999951851 60500.272944443 2024-07-09T06:33:02.399868+00:00 19994330.275999989361 29000293.048000101000 27870463.024000048637 3962472.877000033855 60500.272955919 2024-07-09T06:33:03.391371+00:00 19994330.275999989361 29000292.986999988556 27870462.955000039190 3963275.128000020981 60500.272967578 2024-07-09T06:33:04.398746+00:00 19994330.277000010014 29000292.975999951363 27870462.987999919802 3960077.958999990951 60500.272979048 2024-07-09T06:33:05.389753+00:00 19994330.272999998182 29000292.995000001043 27870462.973000049591 3960885.033999979030 60500.272990707 2024-07-09T06:33:06.397129+00:00 19994330.275000009686 29000293.002000000328 27870463.028000000864 3958036.929000020027 60500.273002361 2024-07-09T06:33:07.404008+00:00 19994330.273999989033 29000293.001999989152 27870463.024999979883 3959079.018999993801 60500.273013837 2024-07-09T06:33:08.395511+00:00 19994330.277000010014 29000293.031000021845 27870463.024000000209 3962373.953999996185 60500.273025490 2024-07-09T06:33:09.402390+00:00 19994330.278999980539 29000293.000999990851 27870463.005999989808 3959485.138000010978 60500.273036966 2024-07-09T06:33:10.393893+00:00 19994330.272999998182 29000292.995999988168 27870462.985000010580 3961859.826999961864 60500.273048626 2024-07-09T06:33:11.401269+00:00 19994330.272999998182 29000292.983000010252 27870463.005999978632 3964719.119000018109 60500.273060095 2024-07-09T06:33:12.392276+00:00 19994330.274999979883 29000292.962000008672 27870462.955000009388 3965332.939999998081 60500.273071755 2024-07-09T06:33:13.399651+00:00 19994330.275000039488 29000293.015999998897 27870462.986999988556 3964586.032000004780 60500.273083231 2024-07-09T06:33:14.391154+00:00 19994330.278000000864 29000293.028000000864 27870463.069000009447 3964004.994000018109 60500.273094885 2024-07-09T06:33:15.398033+00:00 19994330.273999989033 29000292.988999959081 27870463.015999998897 3957807.946999967098 60500.273106360 2024-07-09T06:33:16.389537+00:00 19994330.274999979883 29000292.976000010967 27870462.971999969333 3963382.041000009049 60500.273118020 2024-07-09T06:33:17.396912+00:00 19994330.274000048637 29000293.050999999046 27870462.991000059992 3965379.018000007141 60500.273129674 2024-07-09T06:33:18.403791+00:00 19994330.274999979883 29000292.995999988168 27870463.055999990553 3963132.049000024796 60500.273141149 2024-07-09T06:33:19.395293+00:00 19994330.276000019163 29000292.985000010580 27870462.900999959558 3961443.023000001907 60500.273152803 2024-07-09T06:33:20.402173+00:00 19994330.277999941260 29000293.025000039488 27870463.078000009060 3958055.942999958992 60500.273164279 2024-07-09T06:33:21.393676+00:00 19994330.277000069618 29000293.004999998957 27870463.019999980927 3962645.988000034820 60500.273175938 2024-07-09T06:33:22.401052+00:00 19994330.273999929428 29000292.972999989986 27870462.971999999136 3960930.065999985207 60500.273187408 2024-07-09T06:33:23.392059+00:00 19994330.272000070661 29000293.016000028700 27870462.997000038624 3959317.949000000954 60500.273199067 2024-07-09T06:33:24.399434+00:00 19994330.276999950409 29000292.968999978155 27870462.949999991804 3960035.093999981880 60500.273210538 2024-07-09T06:33:25.390441+00:00 19994330.274999979883 29000293.008000019938 27870463.037999991328 3965160.870000004768 60500.273222197 2024-07-09T06:33:26.397817+00:00 19994330.276000019163 29000293.018999930471 27870463.014000058174 3955348.032999991905 60500.273233673 2024-07-09T06:33:27.389319+00:00 19994330.277000069618 29000292.976000070572 27870462.961999889463 3960575.921999990940 60500.273245326 2024-07-09T06:33:28.396199+00:00 19994330.271999958903 29000293.018999930471 27870463.045000080019 3962636.194000006188 60500.273256986 2024-07-09T06:33:29.403574+00:00 19994330.276999950409 29000292.986999988556 27870462.985999941826 3959411.890000044834 60500.273268462 2024-07-09T06:33:30.395077+00:00 19994330.272000070661 29000292.999000068754 27870462.961000081152 3961355.006999969017 60500.273280115 2024-07-09T06:33:31.401956+00:00 19994330.278999920934 29000293.033999919891 27870463.066999908537 3960176.941999971867 60500.273291591 2024-07-09T06:33:32.393460+00:00 19994330.275000099093 29000292.995000001043 27870463.009000059217 3965839.991000055801 60500.273303245 2024-07-09T06:33:33.400339+00:00 19994330.273999929428 29000292.990000009537 27870462.935999989510 3960148.063999950886 60500.273314720 2024-07-09T06:33:34.391842+00:00 19994330.274999979883 29000292.991999980062 27870463.023999929428 3961488.986000000965 60500.273326374 2024-07-09T06:33:35.398721+00:00 19994330.275000099093 29000292.991999980062 27870462.986000061035 3961072.069999992847 60500.273337850 2024-07-09T06:33:36.390225+00:00 19994330.276999950409 29000292.983000040054 27870463.003000020981 3961392.883000016212 60500.273349509 2024-07-09T06:33:37.397600+00:00 19994330.274999979883 29000293.037999991328 27870463.022999998182 3963373.057000041008 60500.273360979 2024-07-09T06:33:38.388607+00:00 19994330.274999979883 29000292.994000080973 27870463.026999950409 3957798.952999948990 60500.273372639 2024-07-09T06:33:39.395982+00:00 19994330.278000000864 29000293.020999908447 27870462.960000038147 3959003.984000027180 60500.273384293 2024-07-09T06:33:40.402861+00:00 19994330.272000070661 29000292.988000039011 27870463.021000031382 3962668.958999990951 60500.273395768 2024-07-09T06:33:41.394364+00:00 19994330.273999929428 29000293.008000019938 27870462.992999911308 3962143.175999999046 60500.273407422 2024-07-09T06:33:42.401244+00:00 19994330.276000019163 29000292.997000001371 27870463.020000100136 3962752.961000024807 60500.273418898 2024-07-09T06:33:43.392747+00:00 19994330.278000000864 29000292.962000001222 27870462.932999968529 3960119.927999972831 60500.273430557 2024-07-09T06:33:44.400122+00:00 19994330.274999979883 29000293.025999989361 27870463.036999940872 3959725.051999986172 60500.273442027 2024-07-09T06:33:45.391129+00:00 19994330.272999998182 29000292.981000009924 27870463.004999998957 3966092.983000040054 60500.273453686 2024-07-09T06:33:46.398505+00:00 19994330.276000019163 29000292.995999988168 27870462.967999991030 3963206.993999958038 60500.273465157 2024-07-09T06:33:47.389512+00:00 19994330.274000048637 29000293.008000019938 27870463.021999999881 3961584.123000026215 60500.273476816 2024-07-09T06:33:48.396887+00:00 19994330.276000000536 29000293.013999998569 27870463.006999999285 3962103.800000011921 60500.273488469 2024-07-09T06:33:49.403766+00:00 19994330.276999998838 29000292.995999988168 27870463.000000000000 3960910.078999996185 60500.273499945 2024-07-09T06:33:50.395269+00:00 19994330.276000011712 29000293.003999978304 27870463.038000021130 3960166.027000010014 60500.273511604 2024-07-09T06:33:51.402645+00:00 19994330.271999999881 29000292.958000000566 27870462.925999999046 3966404.085999966133 60500.273523075 2024-07-09T06:33:52.393652+00:00 19994330.274999991059 29000293.018000010401 27870463.022999968380 3961238.884000002872 60500.273534734 2024-07-09T06:33:53.401026+00:00 19994330.274999991059 29000293.027000010014 27870463.039000000805 3962139.972000002861 60500.273546204 2024-07-09T06:33:54.392034+00:00 19994330.276000019163 29000293.008999999613 27870462.986000001431 3962897.042999982834 60500.273557864 2024-07-09T06:33:55.399409+00:00 19994330.274999979883 29000292.982999980450 27870462.978000018746 3962025.004999995232 60500.273569333 2024-07-09T06:33:56.390416+00:00 19994330.278000030667 29000292.991000000387 27870462.973999980837 3963801.942000031006 60500.273580993 2024-07-09T06:33:57.397792+00:00 19994330.273999989033 29000293.018999990076 27870463.052000049502 3960861.998999952804 60500.273592469 2024-07-09T06:33:58.389295+00:00 19994330.272999998182 29000292.966000020504 27870463.015999969095 3964816.071000099182 60500.273604122 2024-07-09T06:33:59.396174+00:00 19994330.275000009686 29000293.010000050068 27870462.958000000566 3963260.019999980927 60500.273615782 2024-07-09T06:34:00.403549+00:00 19994330.279999971390 29000293.005999919027 27870462.986999988556 3962810.907999991905 60500.273627252 2024-07-09T06:34:01.394556+00:00 19994330.276000019163 29000292.991999980062 27870463.005999978632 3961795.987999916077 60500.273638911 2024-07-09T06:34:02.401931+00:00 19994330.273999989033 29000292.995000001043 27870462.981000009924 3961248.074000000954 60500.273650387 2024-07-09T06:34:03.393435+00:00 19994330.272000011057 29000293.065000060946 27870463.094000041485 3959911.929000020027 60500.273662041 2024-07-09T06:34:04.400314+00:00 19994330.275999959558 29000292.916000008583 27870462.921999931335 3964632.069000006188 60500.273673516 2024-07-09T06:34:05.391817+00:00 19994330.276000019163 29000293.029999971390 27870463.011000040919 3957172.022000073921 60500.273685170 2024-07-09T06:34:06.398696+00:00 19994330.273999989033 29000292.991000059992 27870462.965000029653 3961451.000000000000 60500.273696646 2024-07-09T06:34:07.390200+00:00 19994330.279000040144 29000293.011999960989 27870463.037999991328 3956008.862999916077 60500.273708305 2024-07-09T06:34:08.397575+00:00 19994330.272999938577 29000293.001999970526 27870463.034999970347 3954061.037999988068 60500.273719775 2024-07-09T06:34:09.388582+00:00 19994330.274000048637 29000292.998000029474 27870462.953000068665 3959416.063000082970 60500.273731435 2024-07-09T06:34:10.395957+00:00 19994330.277000010014 29000293.021000031382 27870463.022999998182 3958224.934000014793 60500.273743088 2024-07-09T06:34:11.402836+00:00 19994330.273999989033 29000292.996999979019 27870463.005999919027 3957721.098999977112 60500.273754564 2024-07-09T06:34:12.394339+00:00 19994330.278999980539 29000292.990000009537 27870462.991999980062 3959224.970999956131 60500.273766223 2024-07-09T06:34:13.401715+00:00 19994330.272999938577 29000292.980999950320 27870462.990000009537 3962617.998000026215 60500.273777694 2024-07-09T06:34:14.392722+00:00 19994330.274000048637 29000292.996000051498 27870463.012000080198 3963071.962000011932 60500.273789353 2024-07-09T06:34:15.400097+00:00 19994330.276999950409 29000293.037999991328 27870463.003999948502 3954895.062999964226 60500.273800823 2024-07-09T06:34:16.391104+00:00 19994330.272999998182 29000292.980999950320 27870462.980999950320 3962802.909000039101 60500.273812482 2024-07-09T06:34:17.398479+00:00 19994330.276000019163 29000293.027000069618 27870463.049000021070 3965239.092000008095 60500.273823958 2024-07-09T06:34:18.389983+00:00 19994330.279000040144 29000292.977000001818 27870462.958999991417 3957711.980999947060 60500.273835612 2024-07-09T06:34:19.396862+00:00 19994330.272999998182 29000292.997999999672 27870463.004999998957 3955196.060000061989 60500.273847087 2024-07-09T06:34:20.388365+00:00 19994330.273999929428 29000292.986999999732 27870463.026000019163 3960796.914999961853 60500.273858741 2024-07-09T06:34:21.395244+00:00 19994330.274000048637 29000292.984000001103 27870462.952000018209 3958235.993999958038 60500.273870401 2024-07-09T06:34:22.402619+00:00 19994330.276000019163 29000293.043000001460 27870463.078999999911 3958576.105000019073 60500.273881871 2024-07-09T06:34:23.393627+00:00 19994330.276999950409 29000292.981000009924 27870462.927999969572 3956552.843999981880 60500.273893530 2024-07-09T06:34:24.401002+00:00 19994330.276000019163 29000292.993000000715 27870462.970000028610 3958037.067000031006 60500.273905006 2024-07-09T06:34:25.392505+00:00 19994330.272999998182 29000293.008999999613 27870463.039000000805 3960043.960000038147 60500.273916659 2024-07-09T06:34:26.399384+00:00 19994330.274000048637 29000292.988999988884 27870462.984000001103 3964450.995999931823 60500.273928135 2024-07-09T06:34:27.390887+00:00 19994330.276999950409 29000293.041000008583 27870463.039999991655 3961371.025000094902 60500.273939795 2024-07-09T06:34:28.398263+00:00 19994330.274000048637 29000292.940000001341 27870462.927999999374 3959301.046999930870 60500.273951265 2024-07-09T06:34:29.389270+00:00 19994330.278999920934 29000293.052999969572 27870463.035000000149 3960209.995000004768 60500.273962924 2024-07-09T06:34:30.396645+00:00 19994330.274000048637 29000292.953000009060 27870462.974999990314 3957109.967000008095 60500.273974394 2024-07-09T06:34:31.387652+00:00 19994330.274999979883 29000293.018000010401 27870462.994000021368 3963685.996999979019 60500.273986054 2024-07-09T06:34:32.395027+00:00 19994330.274999979883 29000292.994000021368 27870462.991000000387 3959251.978000044823 60500.273997707 2024-07-09T06:34:33.401907+00:00 19994330.272000070661 29000292.992999970913 27870463.047999981791 3957838.023999928962 60500.274009183 2024-07-09T06:34:34.393409+00:00 19994330.281999949366 29000293.053000029176 27870463.041999999434 3964734.019000052940 60500.274020837 2024-07-09T06:34:35.400289+00:00 19994330.271000031382 29000292.973999980837 27870462.942000031471 3958907.050999999046 60500.274032312 2024-07-09T06:34:36.391792+00:00 19994330.274999979883 29000292.995000060648 27870463.038999971002 3957252.990999937057 60500.274043972 2024-07-09T06:34:37.399166+00:00 19994330.277000069618 29000292.975999951363 27870462.955000039190 3957013.960000038147 60500.274055442 2024-07-09T06:34:38.390175+00:00 19994330.272999998182 29000293.022999998182 27870463.033999979496 3957664.013000010978 60500.274067101 2024-07-09T06:34:39.397550+00:00 19994330.276999950409 29000293.054000020027 27870463.032999988645 3959353.993000030983 60500.274078571 2024-07-09T06:34:40.388557+00:00 19994330.274999979883 29000292.934000018984 27870462.947000030428 3964189.018999934196 60500.274090230 2024-07-09T06:34:41.395932+00:00 19994330.276000000536 29000292.971999999136 27870462.984999950975 3960079.993000030983 60500.274101884 2024-07-09T06:34:42.402811+00:00 19994330.276000000536 29000293.018000010401 27870463.041000008583 3960691.950000048149 60500.274113360 2024-07-09T06:34:43.394314+00:00 19994330.272999998182 29000293.041999939829 27870462.982999980450 3959894.048999906052 60500.274125020 2024-07-09T06:34:44.401690+00:00 19994330.274999991059 29000292.981000069529 27870463.054000020027 3963150.942000031006 60500.274136490 2024-07-09T06:34:45.392697+00:00 19994330.276000011712 29000292.984999898821 27870462.963000059128 3963873.055000067223 60500.274148149 2024-07-09T06:34:46.400072+00:00 19994330.275999989361 29000293.024000048637 27870462.995999928564 3959771.944999932777 60500.274159619 2024-07-09T06:34:47.391080+00:00 19994330.274000018835 29000292.998000029474 27870463.001000050455 3963283.068000078201 60500.274171278 2024-07-09T06:34:48.398455+00:00 19994330.278000000864 29000293.008999940008 27870462.947000030428 3963820.960999966133 60500.274182749 2024-07-09T06:34:49.389462+00:00 19994330.272999998182 29000292.960000038147 27870463.028999920934 3962752.963999987114 60500.274194408 2024-07-09T06:34:50.396837+00:00 19994330.271000001580 29000293.036000009626 27870462.986000061035 3960587.009999989998 60500.274205883 2024-07-09T06:34:51.388340+00:00 19994330.278000000864 29000293.008999940008 27870463.047999981791 3958198.018000007141 60500.274217537 2024-07-09T06:34:52.395219+00:00 19994330.278999980539 29000292.995000001043 27870463.013999938965 3962816.917999982834 60500.274229197 2024-07-09T06:34:53.402594+00:00 19994330.272999998182 29000292.960000038147 27870462.983000040054 3962516.115000010002 60500.274240667 2024-07-09T06:34:54.393602+00:00 19994330.277000010014 29000293.009999990463 27870462.978999968618 3953823.856999992859 60500.274252326 2024-07-09T06:34:55.400977+00:00 19994330.272999998182 29000293.021000031382 27870463.063000079244 3958637.088000059128 60500.274263796 2024-07-09T06:34:56.391984+00:00 19994330.276000019163 29000292.991999998689 27870462.953999999911 3960442.998999952804 60500.274275456 2024-07-09T06:34:57.399359+00:00 19994330.272999938577 29000293.004000000656 27870463.019999980927 3958213.016999959946 60500.274286931 2024-07-09T06:34:58.390862+00:00 19994330.278000060469 29000293.002999991179 27870462.919999960810 3959565.030000091065 60500.274298585 2024-07-09T06:34:59.397742+00:00 19994330.274999979883 29000293.012000009418 27870463.054000020027 3960954.916000009049 60500.274310061 2024-07-09T06:35:00.389245+00:00 19994330.273999989033 29000292.967000011355 27870462.980000019073 3957360.085999966133 60500.274321714 2024-07-09T06:35:01.396124+00:00 19994330.272999998182 29000293.003999978304 27870463.000999931246 3959648.921999930870 60500.274333190 2024-07-09T06:35:02.387627+00:00 19994330.277000010014 29000292.982000019401 27870462.989000078291 3956772.962000011932 60500.274344849 2024-07-09T06:35:03.395002+00:00 19994330.278000000864 29000293.003999978304 27870462.958999998868 3964895.060999989975 60500.274356503 2024-07-09T06:35:04.401882+00:00 19994330.274999979883 29000292.991000030190 27870463.055999990553 3963397.024000049103 60500.274367979 2024-07-09T06:35:05.393385+00:00 19994330.274000048637 29000293.042999979109 27870463.004999998957 3961300.027999997139 60500.274379632 2024-07-09T06:35:06.400264+00:00 19994330.273999989033 29000292.991000000387 27870463.025000009686 3964362.975999950897 60500.274391108 2024-07-09T06:35:07.391767+00:00 19994330.275999959558 29000292.968999978155 27870462.940999999642 3962817.006000041962 60500.274402768 2024-07-09T06:35:08.399143+00:00 19994330.274000048637 29000293.038000050932 27870463.032999988645 3963535.036000012886 60500.274414238 2024-07-09T06:35:09.390150+00:00 19994330.274999979883 29000292.993999961764 27870462.983000010252 3961552.942000031006 60500.274425897 2024-07-09T06:35:10.397525+00:00 19994330.279000040144 29000293.031000021845 27870463.025000009686 3961676.020999907982 60500.274437367 2024-07-09T06:35:11.388532+00:00 19994330.275999899954 29000292.990000009537 27870463.072999980301 3964890.960000038147 60500.274449027 2024-07-09T06:35:12.395907+00:00 19994330.272999998182 29000292.962000008672 27870462.870999988168 3966341.105000019073 60500.274460502 2024-07-09T06:35:13.387411+00:00 19994330.274000048637 29000293.039999961853 27870463.042999979109 3958430.944000006188 60500.274472156 2024-07-09T06:35:14.394290+00:00 19994330.276999950409 29000292.948000069708 27870462.957000020891 3958262.937000035774 60500.274483816 2024-07-09T06:35:15.401665+00:00 19994330.274000048637 29000293.020999908447 27870463.046999990940 3960199.972000002861 60500.274495285 2024-07-09T06:35:16.392672+00:00 19994330.276000019163 29000293.014000058174 27870462.980000019073 3959419.146999955177 60500.274506945 2024-07-09T06:35:17.400047+00:00 19994330.276999950409 29000293.003000020981 27870463.038999971002 3956018.898000001907 60500.274518415 2024-07-09T06:35:18.391055+00:00 19994330.274000048637 29000292.998999949545 27870462.995000001043 3960622.113000034820 60500.274530075 2024-07-09T06:35:19.398430+00:00 19994330.273999929428 29000292.978999968618 27870462.976000010967 3961690.908999919891 60500.274541550 2024-07-09T06:35:20.389933+00:00 19994330.275000099093 29000292.973999980837 27870462.986000001431 3957630.059000014793 60500.274553204 2024-07-09T06:35:21.396812+00:00 19994330.276999950409 29000293.036000009626 27870463.036000009626 3956618.942000031006 60500.274564680 2024-07-09T06:35:22.388315+00:00 19994330.274999979883 29000293.004999998957 27870463.028000000864 3958554.024999976158 60500.274576333 2024-07-09T06:35:23.395194+00:00 19994330.276000019163 29000292.999000068754 27870462.985999941826 3960998.916000009049 60500.274587993 2024-07-09T06:35:24.402570+00:00 19994330.271999958903 29000292.991999980062 27870463.016000028700 3958458.143000007141 60500.274599468 2024-07-09T06:35:25.394073+00:00 19994330.280000090599 29000293.022999998182 27870462.998000029474 3958933.853999971878 60500.274611122 2024-07-09T06:35:26.400952+00:00 19994330.271999958903 29000292.952000018209 27870462.916000008583 3962013.065999985207 60500.274622598 2024-07-09T06:35:27.392455+00:00 19994330.276999950409 29000293.075999978930 27870463.082000020891 3961100.022000073921 60500.274634251 2024-07-09T06:35:28.399334+00:00 19994330.274000048637 29000292.949999928474 27870462.963999990374 3959531.011999965180 60500.274645727 2024-07-09T06:35:29.390837+00:00 19994330.274999979883 29000293.003000020981 27870463.021999958903 3957903.975999950897 60500.274657381 2024-07-09T06:35:30.397717+00:00 19994330.274999979883 29000292.956000089645 27870462.958999991417 3957811.925000071991 60500.274668857 2024-07-09T06:35:31.389220+00:00 19994330.275000099093 29000293.046000000089 27870463.022000070661 3955187.036999940872 60500.274680510 2024-07-09T06:35:32.396099+00:00 19994330.276999950409 29000293.009999990463 27870462.959999918938 3958897.024000049103 60500.274691986 2024-07-09T06:35:33.387602+00:00 19994330.274999979883 29000293.002999998629 27870463.058000091463 3961237.998000026215 60500.274703646 2024-07-09T06:35:34.394977+00:00 19994330.274999979883 29000293.006000000983 27870463.008000019938 3964173.006999969017 60500.274715305 2024-07-09T06:35:35.402353+00:00 19994330.272999998182 29000292.953999999911 27870462.940999981016 3963764.993999958038 60500.274726775 2024-07-09T06:35:36.393360+00:00 19994330.276999998838 29000293.013000000268 27870463.056999921799 3958154.999000072014 60500.274738429 2024-07-09T06:35:37.400239+00:00 19994330.274999998510 29000293.039000000805 27870462.986000061035 3961211.098999977112 60500.274749904 2024-07-09T06:35:38.391743+00:00 19994330.278999999166 29000292.967000011355 27870462.973999980837 3963911.962999939919 60500.274761558 2024-07-09T06:35:39.398621+00:00 19994330.271999999881 29000293.025999989361 27870462.988000039011 3960337.878000020981 60500.274773034 2024-07-09T06:35:40.390125+00:00 19994330.276000011712 29000292.951000008732 27870462.977000001818 3962043.115000010002 60500.274784693 2024-07-09T06:35:41.397500+00:00 19994330.274999991059 29000293.027999971062 27870463.069000009447 3962978.973999977112 60500.274796163 2024-07-09T06:35:42.388507+00:00 19994330.275000009686 29000293.002000030130 27870462.980999998748 3957979.012000083923 60500.274807823 2024-07-09T06:35:43.395882+00:00 19994330.277000010014 29000292.991999980062 27870463.008000001311 3961255.950999975204 60500.274819293 2024-07-09T06:35:44.386890+00:00 19994330.275999989361 29000292.999000009149 27870462.932999998331 3960926.980000019073 60500.274830952 2024-07-09T06:35:45.394265+00:00 19994330.272999998182 29000292.994000021368 27870463.050000000745 3960017.125999927986 60500.274842606 2024-07-09T06:35:46.401144+00:00 19994330.275999989361 29000293.037000000477 27870463.044000010937 3962264.683000088204 60500.274854082 2024-07-09T06:35:47.392647+00:00 19994330.272999968380 29000292.967999991030 27870462.936999980360 3965526.208999990951 60500.274865735 2024-07-09T06:35:48.399526+00:00 19994330.279000040144 29000293.006999969482 27870463.008000019938 3965031.055999993812 60500.274877211 2024-07-09T06:35:49.391029+00:00 19994330.273999989033 29000293.036000009626 27870463.039000000805 3961590.027999997139 60500.274888870 2024-07-09T06:35:50.398405+00:00 19994330.277000010014 29000292.968000050634 27870462.947999980301 3963964.958999990951 60500.274900340 2024-07-09T06:35:51.389412+00:00 19994330.274999979883 29000293.002999901772 27870463.023999989033 3960908.925999999046 60500.274912000 2024-07-09T06:35:52.396787+00:00 19994330.272999998182 29000292.996000051498 27870463.013999998569 3958630.088999987114 60500.274923470 2024-07-09T06:35:53.387794+00:00 19994330.272999998182 29000292.973999980837 27870463.034000039101 3963040.032999991905 60500.274935129 2024-07-09T06:35:54.395169+00:00 19994330.277000010014 29000293.021999958903 27870462.991999980062 3965551.986999989022 60500.274946599 2024-07-09T06:35:55.386176+00:00 19994330.274999979883 29000293.028000120074 27870463.003000020981 3956601.878000020981 60500.274958258 2024-07-09T06:35:56.393552+00:00 19994330.278000000864 29000292.991999980062 27870463.005999978632 3957684.021999955177 60500.274969918 2024-07-09T06:35:57.400927+00:00 19994330.275000039488 29000292.981999989599 27870462.939000010490 3962993.949000000954 60500.274981388 2024-07-09T06:35:58.391934+00:00 19994330.270999971777 29000293.011999960989 27870463.035999950022 3958521.113000034820 60500.274993048 2024-07-09T06:35:59.399310+00:00 19994330.276000019163 29000292.980999950320 27870462.948000010103 3966149.041000009049 60500.275004517 2024-07-09T06:36:00.390317+00:00 19994330.278000000864 29000293.055000070482 27870463.122000038624 3963818.942000031006 60500.275016177 2024-07-09T06:36:01.397692+00:00 19994330.277000010014 29000292.957999940962 27870462.846999999136 3958818.969999908935 60500.275027647 2024-07-09T06:36:02.388699+00:00 19994330.272999998182 29000292.981999989599 27870463.075999978930 3958759.090000032913 60500.275039306 2024-07-09T06:36:03.396073+00:00 19994330.274999979883 29000293.032000061125 27870462.988999959081 3962472.955000042915 60500.275050782 2024-07-09T06:36:04.387577+00:00 19994330.274000048637 29000292.991999980062 27870463.001000050455 3957003.968999981880 60500.275062436 2024-07-09T06:36:05.394457+00:00 19994330.272999998182 29000292.960000038147 27870462.950999978930 3961504.083999990951 60500.275074095 2024-07-09T06:36:06.401832+00:00 19994330.275999899954 29000293.021999958903 27870463.090999960899 3963146.914999961853 60500.275085565 2024-07-09T06:36:07.392839+00:00 19994330.280000090599 29000293.019000049680 27870462.979000091553 3963955.021000028122 60500.275097225 2024-07-09T06:36:08.400214+00:00 19994330.272999998182 29000293.010999921709 27870463.002999901772 3965579.990000010002 60500.275108695 2024-07-09T06:36:09.391221+00:00 19994330.274999979883 29000292.963000059128 27870462.928000088781 3962890.891000031959 60500.275120354 2024-07-09T06:36:10.398596+00:00 19994330.273999929428 29000293.037000000477 27870463.079999919981 3961888.131000000052 60500.275131824 2024-07-09T06:36:11.389604+00:00 19994330.276000019163 29000292.971999999136 27870462.985000010580 3962264.989999998827 60500.275143484 2024-07-09T06:36:12.396979+00:00 19994330.278000000864 29000292.984999999404 27870462.990000009537 3964220.016000001226 60500.275154959 2024-07-09T06:36:13.388482+00:00 19994330.275000099093 29000293.027000010014 27870463.013000011444 3963068.955000000075 60500.275166613 2024-07-09T06:36:14.395362+00:00 19994330.276999950409 29000293.024000000209 27870462.993000030518 3964035.941000001971 60500.275178089 2024-07-09T06:36:15.386865+00:00 19994330.271999958903 29000292.967999991030 27870462.978999968618 3960261.132999998052 60500.275189748 2024-07-09T06:36:16.394240+00:00 19994330.276000019163 29000293.062999989837 27870463.088999990374 3956923.901000001002 60500.275201402 2024-07-09T06:36:17.401119+00:00 19994330.272999998182 29000292.932999998331 27870462.934000018984 3966102.010000002105 60500.275212877 2024-07-09T06:36:18.392622+00:00 19994330.278000000864 29000292.980999980122 27870462.962000008672 3958278.089000002015 60500.275224531 2024-07-09T06:36:19.399501+00:00 19994330.276000019163 29000292.998000029474 27870463.011999960989 3957996.998999997973 60500.275236007 2024-07-09T06:36:20.391004+00:00 19994330.274999979883 29000293.032999988645 27870463.021999999881 3959005.976999998093 60500.275247660 2024-07-09T06:36:21.397884+00:00 19994330.271000031382 29000292.970000028610 27870462.942000001669 3958668.961000002921 60500.275259136 2024-07-09T06:36:22.389387+00:00 19994330.279999971390 29000293.039999961853 27870463.087000001222 3958759.115999997128 60500.275270796 2024-07-09T06:36:23.396762+00:00 19994330.274999979883 29000292.995999988168 27870462.956000000238 3963037.920000001788 60500.275282266 2024-07-09T06:36:24.387769+00:00 19994330.272000070661 29000292.991000059992 27870463.037999991328 3957198.955999999773 60500.275293925 2024-07-09T06:36:25.395145+00:00 19994330.274999979883 29000292.981999989599 27870462.944999989122 3953546.101999998093 60500.275305395 2024-07-09T06:36:26.386152+00:00 19994330.274999979883 29000293.028000000864 27870463.042000029236 3959528.911000005901 60500.275317055 2024-07-09T06:36:27.393527+00:00 19994330.272000070661 29000293.000999931246 27870463.024999979883 3958727.021999999881 60500.275328708 2024-07-09T06:36:28.400406+00:00 19994330.278000000864 29000292.996000051498 27870462.967000011355 3959956.077999994159 60500.275340184 2024-07-09T06:36:29.391909+00:00 19994330.278999999166 29000292.939000010490 27870462.943999979645 3958942.941000000108 60500.275351844 2024-07-09T06:36:30.399284+00:00 19994330.275999989361 29000293.031000021845 27870463.024000048637 3957648.890000001062 60500.275363313 2024-07-09T06:36:31.390292+00:00 19994330.274999998510 29000292.980000019073 27870462.947999950498 3959270.034999995958 60500.275374973 2024-07-09T06:36:32.397667+00:00 19994330.272999998182 29000293.051999930292 27870463.086000028998 3958947.079000011086 60500.275386443 2024-07-09T06:36:33.388675+00:00 19994330.275000009686 29000292.963000059128 27870462.968999978155 3954685.100999996066 60500.275398103 2024-07-09T06:36:34.396049+00:00 19994330.276999998838 29000293.052999969572 27870463.046000000089 3959653.824000000954 60500.275409572 2024-07-09T06:36:35.387056+00:00 19994330.272000011057 29000292.960000038147 27870462.999000009149 3962044.991999999154 60500.275421232 2024-07-09T06:36:36.394432+00:00 19994330.278999980539 29000292.988999959081 27870462.968999978155 3958466.053000003099 60500.275432886 2024-07-09T06:36:37.401311+00:00 19994330.273999989033 29000293.019999980927 27870462.997000038624 3958289.969999998808 60500.275444361 2024-07-09T06:36:38.392814+00:00 19994330.275000009686 29000293.021999958903 27870462.982999980450 3959327.960999995004 60500.275456021 2024-07-09T06:36:39.400190+00:00 19994330.272999998182 29000292.968000050634 27870463.000999990851 3958198.128000006080 60500.275467491 2024-07-09T06:36:40.391197+00:00 19994330.277000010014 29000292.983000040054 27870463.006000038236 3963937.879999995232 60500.275479144 2024-07-09T06:36:41.398076+00:00 19994330.278000000864 29000293.015999909490 27870462.990000009537 3956631.006999998819 60500.275490620 2024-07-09T06:36:42.389579+00:00 19994330.272000011057 29000293.002000089735 27870463.032999988645 3957786.108999996912 60500.275502279 2024-07-09T06:36:43.396954+00:00 19994330.278000000864 29000292.992999911308 27870462.971999999136 3956947.945000008214 60500.275513755 2024-07-09T06:36:44.388457+00:00 19994330.272999998182 29000293.000000000000 27870463.000999931246 3960419.861999989022 60500.275525409 2024-07-09T06:36:45.395336+00:00 19994330.274999979883 29000293.006000038236 27870463.047000050545 3959986.133000016212 60500.275536879 2024-07-09T06:36:46.386344+00:00 19994330.273999989033 29000292.973000049591 27870462.925999999046 3953268.100999981165 60500.275548538 2024-07-09T06:36:47.393719+00:00 19994330.279000040144 29000293.067000001669 27870463.069999929518 3954030.978000015020 60500.275560198 2024-07-09T06:36:48.401094+00:00 19994330.273999989033 29000292.950999990106 27870462.980000019073 3957096.952999978792 60500.275571668 2024-07-09T06:36:49.392101+00:00 19994330.274999979883 29000293.064000010490 27870463.055999990553 3960370.944000006188 60500.275583327 2024-07-09T06:36:50.399476+00:00 19994330.275000039488 29000292.951999988407 27870462.935000058264 3956228.989000021946 60500.275594797 2024-07-09T06:36:51.390484+00:00 19994330.275999959558 29000293.004000011832 27870463.000999931246 3956484.943999975920 60500.275606457 2024-07-09T06:36:52.397859+00:00 19994330.277000010014 29000293.004000011832 27870462.979000091553 3962306.069000006188 60500.275617932 2024-07-09T06:36:53.389362+00:00 19994330.273999989033 29000293.008999969810 27870463.011999960989 3964220.050999999046 60500.275629586 2024-07-09T06:36:54.396241+00:00 19994330.275000039488 29000292.975000020117 27870463.021000031382 3956204.914000004996 60500.275641062 2024-07-09T06:36:55.387745+00:00 19994330.276000019163 29000293.037999991328 27870462.980000019073 3962275.032000004780 60500.275652715 2024-07-09T06:36:56.394624+00:00 19994330.273999929428 29000293.019999980927 27870463.013999938965 3959463.037000000011 60500.275664191 2024-07-09T06:36:57.386126+00:00 19994330.274999979883 29000292.971999999136 27870463.027000069618 3962923.967000008095 60500.275675851 2024-07-09T06:36:58.393502+00:00 19994330.276000019163 29000292.997000038624 27870462.995999928564 3965643.071999996901 60500.275687505 2024-07-09T06:36:59.400381+00:00 19994330.277000069618 29000293.030999958515 27870462.980000000447 3960096.891999990214 60500.275698980 2024-07-09T06:37:00.391884+00:00 19994330.272999998182 29000292.971999999136 27870463.017999999225 3964682.067000002135 60500.275710634 2024-07-09T06:37:01.398764+00:00 19994330.273999929428 29000292.962000008672 27870462.949999999255 3959363.937999994028 60500.275722110 2024-07-09T06:37:02.390266+00:00 19994330.276000019163 29000292.998000029474 27870463.028000000864 3958893.997000008821 60500.275733763 2024-07-09T06:37:03.397146+00:00 19994330.274999979883 29000292.977000001818 27870462.921999990940 3964179.057000011206 60500.275745239 2024-07-09T06:37:04.388649+00:00 19994330.278000000864 29000293.032999929041 27870463.055000010878 3964177.896999984980 60500.275756893 2024-07-09T06:37:05.395528+00:00 19994330.274999979883 29000293.007000088692 27870463.018000010401 3961885.062000005972 60500.275768369 2024-07-09T06:37:06.387032+00:00 19994330.274000048637 29000293.004999998957 27870463.042999979109 3961708.070999979973 60500.275780028 2024-07-09T06:37:07.394407+00:00 19994330.274000048637 29000293.003999948502 27870462.981999989599 3958981.964000015985 60500.275791498 2024-07-09T06:37:08.385415+00:00 19994330.273999929428 29000292.993000030518 27870462.934999998659 3964886.041000009049 60500.275803157 2024-07-09T06:37:09.392789+00:00 19994330.278000000864 29000292.995999928564 27870463.046000000089 3963982.979000002146 60500.275814811 2024-07-09T06:37:10.399668+00:00 19994330.277000069618 29000293.025000099093 27870463.003000020981 3963151.010999978054 60500.275826287 2024-07-09T06:37:11.391172+00:00 19994330.273999929428 29000293.011999960989 27870463.097999989986 3963442.031000018120 60500.275837940 2024-07-09T06:37:12.398051+00:00 19994330.274000048637 29000292.960000038147 27870462.919000029564 3962168.942999988794 60500.275849416 2024-07-09T06:37:13.389554+00:00 19994330.276000019163 29000292.985000010580 27870463.012999951839 3954052.976999998093 60500.275861070 2024-07-09T06:37:14.396433+00:00 19994330.274999979883 29000293.018999930471 27870462.975000020117 3960313.055999993812 60500.275872545 2024-07-09T06:37:15.387936+00:00 19994330.272999998182 29000292.978000041097 27870462.946999970824 3956095.885000019800 60500.275884199 2024-07-09T06:37:16.394816+00:00 19994330.278000000864 29000293.047999981791 27870463.061000049114 3958386.076999992132 60500.275895675 2024-07-09T06:37:17.386319+00:00 19994330.274999979883 29000292.980999950320 27870462.988999959081 3959556.004999995232 60500.275907329 2024-07-09T06:37:18.393198+00:00 19994330.274999979883 29000292.985000010580 27870463.004000071436 3959774.975000023842 60500.275918988 2024-07-09T06:37:19.400573+00:00 19994330.274000048637 29000293.021000031382 27870462.998999949545 3960283.113999962807 60500.275930464 2024-07-09T06:37:20.392076+00:00 19994330.274999979883 29000293.019999980927 27870463.018000010401 3964069.927000045776 60500.275942117 2024-07-09T06:37:21.398955+00:00 19994330.279000040144 29000292.976000070572 27870462.945999979973 3961927.897999941837 60500.275953593 2024-07-09T06:37:22.390459+00:00 19994330.272999998182 29000292.972999930382 27870463.024000048637 3961030.172000051010 60500.275965247 2024-07-09T06:37:23.397338+00:00 19994330.276000000536 29000292.996999979019 27870462.990999940783 3962147.936999977101 60500.275976723 2024-07-09T06:37:24.388841+00:00 19994330.274000000209 29000293.030000001192 27870462.991000059992 3959907.059000014793 60500.275988382 2024-07-09T06:37:25.396216+00:00 19994330.274999998510 29000292.989000000060 27870463.001999970526 3956883.935000001919 60500.275999852 2024-07-09T06:37:26.387224+00:00 19994330.274000000209 29000293.046999990940 27870463.041999939829 3958246.013000010978 60500.276011512 2024-07-09T06:37:27.394599+00:00 19994330.280000001192 29000292.975000008941 27870462.961000081152 3959064.014999986161 60500.276022981 2024-07-09T06:37:28.385606+00:00 19994330.270999979228 29000293.002999991179 27870463.039999961853 3959777.932999968994 60500.276034641 2024-07-09T06:37:29.392981+00:00 19994330.278000030667 29000292.983000010252 27870462.975000020117 3957651.113000034820 60500.276046300 2024-07-09T06:37:30.400355+00:00 19994330.273999989033 29000293.025999989361 27870463.026000019163 3957605.854999959003 60500.276057770 2024-07-09T06:37:31.391364+00:00 19994330.275000009686 29000292.958999991417 27870462.970999959856 3957474.075000048149 60500.276069430 2024-07-09T06:37:32.398739+00:00 19994330.276999980211 29000293.011000040919 27870463.016000028700 3959124.040999948978 60500.276080900 2024-07-09T06:37:33.389746+00:00 19994330.274000018835 29000292.981999989599 27870462.954999919981 3957910.960000038147 60500.276092559 2024-07-09T06:37:34.397120+00:00 19994330.278000000864 29000292.997999969870 27870463.003000020981 3961810.921000003815 60500.276104035 2024-07-09T06:37:35.388624+00:00 19994330.270000010729 29000292.984000030905 27870463.006000038236 3960662.039999961853 60500.276115688 2024-07-09T06:37:36.395504+00:00 19994330.278000000864 29000293.050000008196 27870463.004999998957 3964217.961000024807 60500.276127164 2024-07-09T06:37:37.387006+00:00 19994330.272999998182 29000292.970999959856 27870463.013000000268 3956059.005999981891 60500.276138818 2024-07-09T06:37:38.393886+00:00 19994330.279999971390 29000292.995000001043 27870462.977000001818 3956263.018000007141 60500.276150294 2024-07-09T06:37:39.385389+00:00 19994330.275000039488 29000293.034000039101 27870463.094999998808 3955763.045000017155 60500.276161953 2024-07-09T06:37:40.392764+00:00 19994330.272999998182 29000293.015999969095 27870462.932000000030 3959454.027999997139 60500.276173607 2024-07-09T06:37:41.399643+00:00 19994330.274999979883 29000292.986999988556 27870462.986999988556 3964668.879999995232 60500.276185083 2024-07-09T06:37:42.391146+00:00 19994330.274999979883 29000292.987999979407 27870463.011000011116 3957305.171999990940 60500.276196736 2024-07-09T06:37:43.398026+00:00 19994330.272000011057 29000292.991000059992 27870463.006000008434 3956881.861999989022 60500.276208212 2024-07-09T06:37:44.389529+00:00 19994330.277000010014 29000293.021999958903 27870462.997999999672 3956739.134000002872 60500.276219866 2024-07-09T06:37:45.396409+00:00 19994330.277000010014 29000292.998000029474 27870463.037999991328 3963966.865000010002 60500.276231342 2024-07-09T06:37:46.387911+00:00 19994330.275999959558 29000292.995000001043 27870462.999000009149 3959031.962000011932 60500.276242995 2024-07-09T06:37:47.394791+00:00 19994330.272999998182 29000292.983000040054 27870462.957000020891 3960243.101999998093 60500.276254471 2024-07-09T06:37:48.386293+00:00 19994330.275000039488 29000293.000999931246 27870463.030999958515 3957887.966000020970 60500.276266131 2024-07-09T06:37:49.393669+00:00 19994330.279999971390 29000293.045000080019 27870463.008999999613 3966710.066999971867 60500.276277600 2024-07-09T06:37:50.384676+00:00 19994330.272999998182 29000292.975999951363 27870463.044000029564 3962039.935000001919 60500.276289260 2024-07-09T06:37:51.392051+00:00 19994330.274999979883 29000292.991000059992 27870462.897000011057 3961194.962999999989 60500.276300914 2024-07-09T06:37:52.398930+00:00 19994330.275000099093 29000293.000000000000 27870462.996999979019 3957399.058000028133 60500.276312389 2024-07-09T06:37:53.390434+00:00 19994330.273999929428 29000293.008999940008 27870463.046000000089 3963548.031999946106 60500.276324043 2024-07-09T06:37:54.397313+00:00 19994330.276000019163 29000292.975999951363 27870462.985000010580 3960682.940000057220 60500.276335519 2024-07-09T06:37:55.388816+00:00 19994330.272999998182 29000292.996000051498 27870462.993999961764 3953138.027999997139 60500.276347178 2024-07-09T06:37:56.396191+00:00 19994330.279000040144 29000293.001999970526 27870463.020000040531 3956042.912999988068 60500.276358648 2024-07-09T06:37:57.387199+00:00 19994330.275999899954 29000293.004000071436 27870462.990000009537 3961701.015999972820 60500.276370307 2024-07-09T06:37:58.394574+00:00 19994330.272999998182 29000293.004999998957 27870462.987999919802 3956439.044000030030 60500.276381783 2024-07-09T06:37:59.386077+00:00 19994330.274000048637 29000292.978999968618 27870463.060000058264 3960029.960999966133 60500.276393437 2024-07-09T06:38:00.392956+00:00 19994330.274999979883 29000292.995000001043 27870462.929999951273 3962828.037000000011 60500.276405097 2024-07-09T06:38:01.400331+00:00 19994330.279000040144 29000293.017000000924 27870463.014999989420 3958230.969000041019 60500.276416566 2024-07-09T06:38:02.391338+00:00 19994330.274999979883 29000293.024000000209 27870463.022000070661 3963991.016999959946 60500.276428226 2024-07-09T06:38:03.398714+00:00 19994330.274000048637 29000293.006999999285 27870463.000999931246 3959169.023999989033 60500.276439702 2024-07-09T06:38:04.390216+00:00 19994330.271999958903 29000293.037000000477 27870463.017000079155 3960104.016000031959 60500.276451355 2024-07-09T06:38:05.397096+00:00 19994330.278000000864 29000292.953999999911 27870462.944000009447 3959581.013999999035 60500.276462831 2024-07-09T06:38:06.388599+00:00 19994330.274999979883 29000292.991000000387 27870463.054999951273 3961990.944999992847 60500.276474485 2024-07-09T06:38:07.395479+00:00 19994330.278000000864 29000293.013999998569 27870462.991000059992 3955837.065999985207 60500.276485960 2024-07-09T06:38:08.386982+00:00 19994330.276000019163 29000292.978000018746 27870462.932999968529 3954027.081000030041 60500.276497620 2024-07-09T06:38:09.394357+00:00 19994330.272999998182 29000293.011000011116 27870463.036999940872 3957901.796000003815 60500.276509090 2024-07-09T06:38:10.385364+00:00 19994330.274000048637 29000292.990000009537 27870462.959000110626 3953497.083000003826 60500.276520750 2024-07-09T06:38:11.392739+00:00 19994330.276999950409 29000293.016999959946 27870463.058999899775 3956171.023000001907 60500.276532403 2024-07-09T06:38:12.399619+00:00 19994330.272999998182 29000292.980000019073 27870462.983000040054 3958136.974999963772 60500.276543879 2024-07-09T06:38:13.391122+00:00 19994330.274999979883 29000293.004999998957 27870463.006999969482 3960240.967999995220 60500.276555533 2024-07-09T06:38:14.398001+00:00 19994330.278000000864 29000293.011000040919 27870462.977000001818 3960296.041999996174 60500.276567008 2024-07-09T06:38:15.389504+00:00 19994330.277000069618 29000292.966999951750 27870463.002000089735 3962392.927000045776 60500.276578662 2024-07-09T06:38:16.396383+00:00 19994330.271999999881 29000293.037000000477 27870463.052999999374 3968097.086999952793 60500.276590138 2024-07-09T06:38:17.387886+00:00 19994330.274999998510 29000293.000000000000 27870462.948999989778 3957337.943000019062 60500.276601797 2024-07-09T06:38:18.395262+00:00 19994330.278000000864 29000292.988000039011 27870463.000999998301 3958224.049000024796 60500.276613267 2024-07-09T06:38:19.386269+00:00 19994330.274999991059 29000293.016999959946 27870463.047000009567 3953507.969999969006 60500.276624926 2024-07-09T06:38:20.393644+00:00 19994330.280000001192 29000293.006999969482 27870462.949000000954 3961633.060999989975 60500.276636397 2024-07-09T06:38:21.384651+00:00 19994330.269000008702 29000292.957000020891 27870463.013999998569 3961488.995000004768 60500.276648056 2024-07-09T06:38:22.392027+00:00 19994330.272999998182 29000293.037000060081 27870462.993999991566 3960074.030000030994 60500.276659709 2024-07-09T06:38:23.398906+00:00 19994330.275000009686 29000292.975000020117 27870462.975000020117 3958718.907999991905 60500.276671185 2024-07-09T06:38:24.390409+00:00 19994330.276999980211 29000293.009999990463 27870463.037999961525 3959278.046999990940 60500.276682839 2024-07-09T06:38:25.397288+00:00 19994330.277000010014 29000292.972999930382 27870462.995000001043 3957685.903000057209 60500.276694315 2024-07-09T06:38:26.388791+00:00 19994330.275000009686 29000293.035000089556 27870463.032000008970 3957640.037999988068 60500.276705974 2024-07-09T06:38:27.396167+00:00 19994330.273999989033 29000293.032999988645 27870463.004999998957 3957804.070999979973 60500.276717444 2024-07-09T06:38:28.387174+00:00 19994330.274999979883 29000292.977999929339 27870462.970000028610 3957870.962999939919 60500.276729104 2024-07-09T06:38:29.394548+00:00 19994330.274000048637 29000292.947000030428 27870462.969999969006 3959668.035000085831 60500.276740573 2024-07-09T06:38:30.385556+00:00 19994330.276999950409 29000293.042999979109 27870463.054000020027 3962580.034999967087 60500.276752233 2024-07-09T06:38:31.392931+00:00 19994330.275000039488 29000292.988000039011 27870462.907999988645 3958156.904000043869 60500.276763703 2024-07-09T06:38:32.383938+00:00 19994330.275999959558 29000293.021000031382 27870463.082000020891 3961228.100999950897 60500.276775362 2024-07-09T06:38:33.391313+00:00 19994330.275000039488 29000292.982999920845 27870462.940000001341 3958307.901999949943 60500.276787022 2024-07-09T06:38:34.398689+00:00 19994330.275999959558 29000292.996000051498 27870463.032999988645 3958680.016000031959 60500.276798492 2024-07-09T06:38:35.389696+00:00 19994330.272999998182 29000292.977000001818 27870462.977000001818 3958856.026999949943 60500.276810152 2024-07-09T06:38:36.397071+00:00 19994330.277000010014 29000293.021000031382 27870463.050999999046 3963602.019000052940 60500.276821627 2024-07-09T06:38:37.388574+00:00 19994330.278000000864 29000293.004999998957 27870462.978999968618 3959804.973999977112 60500.276833281 2024-07-09T06:38:38.395454+00:00 19994330.272999998182 29000293.002000000328 27870462.980000019073 3962944.996999979019 60500.276844757 2024-07-09T06:38:39.386957+00:00 19994330.272999998182 29000292.986999999732 27870462.996000051498 3957824.078999996185 60500.276856410 2024-07-09T06:38:40.393836+00:00 19994330.275000039488 29000293.000999998301 27870462.998999949545 3959078.849000095855 60500.276867886 2024-07-09T06:38:41.385339+00:00 19994330.279999971390 29000292.977000001818 27870462.955000039190 3957505.106999992859 60500.276879545 2024-07-09T06:38:42.392714+00:00 19994330.271000031382 29000293.057000000030 27870463.046999931335 3959755.064000010025 60500.276891015 2024-07-09T06:38:43.383722+00:00 19994330.278000000864 29000292.988999988884 27870463.029000040144 3960929.921999930870 60500.276902675 2024-07-09T06:38:44.391097+00:00 19994330.271999958903 29000292.987000018358 27870462.958999991417 3959173.930000067223 60500.276914328 2024-07-09T06:38:45.397976+00:00 19994330.276000019163 29000292.988000009209 27870463.029000040144 3955367.128999948967 60500.276925804 2024-07-09T06:38:46.389479+00:00 19994330.276000019163 29000293.015999969095 27870463.004999998957 3955489.889999986161 60500.276937458 2024-07-09T06:38:47.396359+00:00 19994330.278000000864 29000293.007000029087 27870462.973999980837 3960597.080000042915 60500.276948933 2024-07-09T06:38:48.387862+00:00 19994330.272999998182 29000292.986999988556 27870463.052999969572 3958496.891999959946 60500.276960593 2024-07-09T06:38:49.395237+00:00 19994330.276999950409 29000293.003000020981 27870462.980000019073 3960670.055999993812 60500.276972063 2024-07-09T06:38:50.386244+00:00 19994330.274000048637 29000292.991999980062 27870462.985999941826 3959726.052000045776 60500.276983723 2024-07-09T06:38:51.393619+00:00 19994330.272999998182 29000293.008999999613 27870463.031000021845 3963747.939000010025 60500.276995192 2024-07-09T06:38:52.384626+00:00 19994330.276999950409 29000292.990000009537 27870463.011000040919 3962105.028999925125 60500.277006852 2024-07-09T06:38:53.392002+00:00 19994330.274999979883 29000293.032999988645 27870462.970000028610 3961272.893000007141 60500.277018511 2024-07-09T06:38:54.399377+00:00 19994330.278000000864 29000292.953999999911 27870462.969000000507 3962045.137000083923 60500.277029981 2024-07-09T06:38:55.390384+00:00 19994330.271000031382 29000293.032000008970 27870463.074000000954 3962150.957999945153 60500.277041641 2024-07-09T06:38:56.397759+00:00 19994330.276000019163 29000293.004000011832 27870462.967000011355 3959714.019999980927 60500.277053111 2024-07-09T06:38:57.388766+00:00 19994330.276999950409 29000293.004999998957 27870463.004999998957 3961689.896000028122 60500.277064770 2024-07-09T06:38:58.396141+00:00 19994330.275000099093 29000292.972999930382 27870462.971999991685 3961639.085000038147 60500.277076240 2024-07-09T06:38:59.387149+00:00 19994330.275999899954 29000292.975000020117 27870462.951000008732 3957098.952999948990 60500.277087900 2024-07-09T06:39:00.394524+00:00 19994330.276000019163 29000293.046000000089 27870463.041000008583 3958718.042999982834 60500.277099370 2024-07-09T06:39:01.385531+00:00 19994330.274999979883 29000292.994000080973 27870463.006999999285 3959441.990000010002 60500.277111029 2024-07-09T06:39:02.392906+00:00 19994330.272000070661 29000292.980999950320 27870463.002000000328 3965293.067000031006 60500.277122505 2024-07-09T06:39:03.384410+00:00 19994330.276000019163 29000293.059000018984 27870463.022999998182 3955878.921000003815 60500.277134159 2024-07-09T06:39:04.391289+00:00 19994330.275999899954 29000292.942000031471 27870462.983999971300 3963172.990000010002 60500.277145818 2024-07-09T06:39:05.398664+00:00 19994330.277000069618 29000293.044999960810 27870463.064000010490 3955877.934000014793 60500.277157294 2024-07-09T06:39:06.390167+00:00 19994330.274999979883 29000292.965999960899 27870462.919000029564 3960642.083999990951 60500.277168947 2024-07-09T06:39:07.397046+00:00 19994330.274000048637 29000292.986000061035 27870462.987999979407 3960233.008000016212 60500.277180423 2024-07-09T06:39:08.388549+00:00 19994330.272999998182 29000293.008000019938 27870463.005999978632 3955750.025999904145 60500.277192077 2024-07-09T06:39:09.395429+00:00 19994330.276999950409 29000293.019999980927 27870463.075000051409 3954853.969000101089 60500.277203552 2024-07-09T06:39:10.386932+00:00 19994330.276000000536 29000292.985999941826 27870462.949000000954 3957229.955999969970 60500.277215212 2024-07-09T06:39:11.394307+00:00 19994330.278000000864 29000293.004000071436 27870463.046999990940 3960008.120000004768 60500.277226682 2024-07-09T06:39:12.385314+00:00 19994330.271999988705 29000293.029999971390 27870462.950999978930 3959154.919000030030 60500.277238341 2024-07-09T06:39:13.392690+00:00 19994330.274000000209 29000292.978999968618 27870462.975000020117 3955891.995999931823 60500.277249811 2024-07-09T06:39:14.383696+00:00 19994330.276999998838 29000292.975000020117 27870463.034999970347 3958469.039999961853 60500.277261471 2024-07-09T06:39:15.391072+00:00 19994330.272999998182 29000292.975000001490 27870462.940999981016 3961772.020000100136 60500.277273125 2024-07-09T06:39:16.397951+00:00 19994330.280000001192 29000293.024999998510 27870463.035000089556 3964648.917999982834 60500.277284600 2024-07-09T06:39:17.389454+00:00 19994330.275000009686 29000293.035000000149 27870463.063999891281 3961921.129999995232 60500.277296254 2024-07-09T06:39:18.396333+00:00 19994330.275000009686 29000292.986000001431 27870462.926000118256 3957326.815999985207 60500.277307730 2024-07-09T06:39:19.387837+00:00 19994330.272999998182 29000292.993000000715 27870462.981999989599 3955878.125000000000 60500.277319389 2024-07-09T06:39:20.395212+00:00 19994330.273999989033 29000293.015999998897 27870463.037999991328 3958875.029999970924 60500.277330859 2024-07-09T06:39:21.386218+00:00 19994330.275999989361 29000293.006999999285 27870463.054999951273 3955364.965999960899 60500.277342513 2024-07-09T06:39:22.393098+00:00 19994330.275000009686 29000292.934999998659 27870462.909000039101 3958339.947000027169 60500.277353988 2024-07-09T06:39:23.384601+00:00 19994330.278000000864 29000293.065999981016 27870463.036000009626 3963013.083000063896 60500.277365642 2024-07-09T06:39:24.391481+00:00 19994330.272000011057 29000292.981999989599 27870463.004999998957 3954740.985999941826 60500.277377302 2024-07-09T06:39:25.398856+00:00 19994330.273999989033 29000292.950000051409 27870462.946999911219 3958499.037999988068 60500.277388772 2024-07-09T06:39:26.389863+00:00 19994330.277000010014 29000293.006999969482 27870462.953000068665 3959039.937000035774 60500.277400431 2024-07-09T06:39:27.397238+00:00 19994330.275999959558 29000293.023999989033 27870463.092000011355 3957551.963999987114 60500.277411907 2024-07-09T06:39:28.388741+00:00 19994330.276000019163 29000293.006000038236 27870463.056999921799 3962631.996000051033 60500.277423561 2024-07-09T06:39:29.395620+00:00 19994330.278000000864 29000292.991999980062 27870462.953000068665 3957942.037999988068 60500.277435036 2024-07-09T06:39:30.387124+00:00 19994330.271000031382 29000293.024999979883 27870462.985000010580 3962113.926999927033 60500.277446690 2024-07-09T06:39:31.394003+00:00 19994330.275999959558 29000292.989000018686 27870463.008999940008 3959808.027999997139 60500.277458166 2024-07-09T06:39:32.385506+00:00 19994330.273999989033 29000292.987999979407 27870462.996000051498 3964077.983000040054 60500.277469825 2024-07-09T06:39:33.392881+00:00 19994330.275000039488 29000293.020999971777 27870463.006999999285 3957227.960000038147 60500.277481295 2024-07-09T06:39:34.383889+00:00 19994330.278999980539 29000292.957000020891 27870462.952999990433 3962336.044999957085 60500.277492954 2024-07-09T06:39:35.391264+00:00 19994330.277000010014 29000293.042999979109 27870463.084000010043 3964223.098000050057 60500.277504608 2024-07-09T06:39:36.398143+00:00 19994330.272999998182 29000292.984000090510 27870462.966999989003 3966993.893000007141 60500.277516084 2024-07-09T06:39:37.389646+00:00 19994330.274000048637 29000293.033999919891 27870463.029000010341 3960813.128999948967 60500.277527737 2024-07-09T06:39:38.396525+00:00 19994330.275999899954 29000292.932000041008 27870462.942000001669 3965507.848000050057 60500.277539213 2024-07-09T06:39:39.388029+00:00 19994330.278000000864 29000293.021999958903 27870462.977000001818 3965141.032999991905 60500.277550867 2024-07-09T06:39:40.394908+00:00 19994330.271000031382 29000293.019000049680 27870463.074999991804 3960929.067999958992 60500.277562343 2024-07-09T06:39:41.386411+00:00 19994330.277000069618 29000292.988000039011 27870462.942999988794 3963722.986000061035 60500.277574002 2024-07-09T06:39:42.393786+00:00 19994330.272999998182 29000293.002999901772 27870463.004000041634 3961648.036999940872 60500.277585472 2024-07-09T06:39:43.384793+00:00 19994330.276999950409 29000292.992000099272 27870463.046000000089 3958056.921000003815 60500.277597132 2024-07-09T06:39:44.392168+00:00 19994330.272999998182 29000293.056999921799 27870462.982999980450 3960227.092000008095 60500.277608601 2024-07-09T06:39:45.383176+00:00 19994330.279000040144 29000292.963999990374 27870462.990000009537 3958143.916999936104 60500.277620261 2024-07-09T06:39:46.390551+00:00 19994330.274999979883 29000292.985000010580 27870462.995000001043 3961399.067000031006 60500.277631920 2024-07-09T06:39:47.397926+00:00 19994330.273999929428 29000293.012000080198 27870462.997999969870 3955938.957000017166 60500.277643390 2024-07-09T06:39:48.388934+00:00 19994330.272999998182 29000292.964999910444 27870463.050000008196 3958534.912000060081 60500.277655050 2024-07-09T06:39:49.396309+00:00 19994330.276000019163 29000293.018000010401 27870462.949000000954 3959989.058999896049 60500.277666520 2024-07-09T06:39:50.387316+00:00 19994330.277000069618 29000293.004000071436 27870462.972999989986 3961906.009000062943 60500.277678180 2024-07-09T06:39:51.394691+00:00 19994330.273999929428 29000293.030999898911 27870463.055000010878 3961990.060999989975 60500.277689649 2024-07-09T06:39:52.385698+00:00 19994330.276000019163 29000292.995000001043 27870462.990000009537 3960717.866999983788 60500.277701309 2024-07-09T06:39:53.393073+00:00 19994330.276000019163 29000292.926000010222 27870462.927999969572 3959397.100000023842 60500.277712779 2024-07-09T06:39:54.384081+00:00 19994330.273999929428 29000293.069999989122 27870463.090000029653 3963578.057000041008 60500.277724438 2024-07-09T06:39:55.391455+00:00 19994330.275000099093 29000292.964999999851 27870462.967000011355 3961274.990000010002 60500.277735914 2024-07-09T06:39:56.382959+00:00 19994330.275999899954 29000293.035999979824 27870463.034999970347 3958827.944999932777 60500.277747568 2024-07-09T06:39:57.389838+00:00 19994330.278000000864 29000292.974000010639 27870463.004999998957 3962733.953999996185 60500.277759227 2024-07-09T06:39:58.397213+00:00 19994330.275000099093 29000293.018999990076 27870463.019000049680 3958098.006999969017 60500.277770697 2024-07-09T06:39:59.388221+00:00 19994330.271999958903 29000293.000000000000 27870462.957999940962 3961156.995000004768 60500.277782356 2024-07-09T06:40:00.395596+00:00 19994330.279000040144 29000293.007999990135 27870463.003000020981 3956800.935000061989 60500.277793832 2024-07-09T06:40:01.387099+00:00 19994330.272999998182 29000292.968000050634 27870462.942000031471 3957983.116999983788 60500.277805486 2024-07-09T06:40:02.393978+00:00 19994330.274999979883 29000293.044999960810 27870463.059000018984 3960852.970999956131 60500.277816962 2024-07-09T06:40:03.385481+00:00 19994330.272999998182 29000292.989000018686 27870463.031999949366 3960968.011000037193 60500.277828615 2024-07-09T06:40:04.392361+00:00 19994330.278000000864 29000292.953000009060 27870462.924000021070 3960465.065000057220 60500.277840091 2024-07-09T06:40:05.383864+00:00 19994330.272999998182 29000293.028999980539 27870463.046999931335 3954734.910999894142 60500.277851751 2024-07-09T06:40:06.391239+00:00 19994330.279999990016 29000292.977999988943 27870462.985000010580 3957896.016000031959 60500.277863404 2024-07-09T06:40:07.398118+00:00 19994330.271999999881 29000293.049000021070 27870463.065000060946 3962118.092000008095 60500.277874880 2024-07-09T06:40:08.389621+00:00 19994330.277000010014 29000293.000000000000 27870462.952000018209 3960591.925999999046 60500.277886534 2024-07-09T06:40:09.396500+00:00 19994330.274000000209 29000292.981999989599 27870462.987999919802 3955345.003000020981 60500.277898009 2024-07-09T06:40:10.388004+00:00 19994330.273999989033 29000293.013999938965 27870463.025000099093 3955466.024999976158 60500.277909669 2024-07-09T06:40:11.395380+00:00 19994330.275999989361 29000292.955000039190 27870462.980999998748 3956593.996000051033 60500.277921139 2024-07-09T06:40:12.386386+00:00 19994330.275000009686 29000292.971999999136 27870462.931000001729 3958614.925999999046 60500.277932798 2024-07-09T06:40:13.393761+00:00 19994330.273999989033 29000293.029000040144 27870462.991999998689 3961410.131999969017 60500.277944268 2024-07-09T06:40:14.384769+00:00 19994330.278000030667 29000293.009999990463 27870463.034000009298 3960103.873999952804 60500.277955927 2024-07-09T06:40:15.392144+00:00 19994330.276999980211 29000293.014999989420 27870463.021999999881 3954701.055999993812 60500.277967398 2024-07-09T06:40:16.383151+00:00 19994330.272000011057 29000292.993000030518 27870463.046999990940 3959179.007000089157 60500.277979057 2024-07-09T06:40:17.390526+00:00 19994330.273999989033 29000292.996999979019 27870462.964999999851 3961792.857999920845 60500.277990717 2024-07-09T06:40:18.397901+00:00 19994330.276000019163 29000293.024999979883 27870463.018000010401 3952830.133000016212 60500.278002187 2024-07-09T06:40:19.388909+00:00 19994330.276999950409 29000293.011999960989 27870463.003999978304 3956413.837000011932 60500.278013846 2024-07-09T06:40:20.396284+00:00 19994330.277000010014 29000292.968999978155 27870462.947000000626 3960499.151000022888 60500.278025322 2024-07-09T06:40:21.387787+00:00 19994330.272999998182 29000293.019000049680 27870463.020000040531 3960366.944999932777 60500.278036975 2024-07-09T06:40:22.394666+00:00 19994330.275000039488 29000292.973000049591 27870463.006999969482 3959991.172000051010 60500.278048451 2024-07-09T06:40:23.386169+00:00 19994330.274999979883 29000293.000000000000 27870462.980000019073 3956009.873999952804 60500.278060105 2024-07-09T06:40:24.393048+00:00 19994330.273999989033 29000292.996999979019 27870462.983999971300 3957808.055999993812 60500.278071580 2024-07-09T06:40:25.384551+00:00 19994330.277000010014 29000292.982999920845 27870463.009999990463 3955929.929000020027 60500.278083234 2024-07-09T06:40:26.391431+00:00 19994330.275000039488 29000293.032000061125 27870463.039000030607 3957523.004000068177 60500.278094710 2024-07-09T06:40:27.382934+00:00 19994330.275999959558 29000292.988000039011 27870462.973999980837 3956064.962000011932 60500.278106363 2024-07-09T06:40:28.389813+00:00 19994330.272999998182 29000293.023999929428 27870463.008999999613 3957486.021999955177 60500.278118023 2024-07-09T06:40:29.397188+00:00 19994330.276999950409 29000292.943999998271 27870462.989000018686 3955594.940999985207 60500.278129493 2024-07-09T06:40:30.388196+00:00 19994330.275000099093 29000293.078000001609 27870463.029999971390 3961432.065999985207 60500.278141153 2024-07-09T06:40:31.395571+00:00 19994330.274999979883 29000292.952999990433 27870463.004000071436 3953654.968000053894 60500.278152622 2024-07-09T06:40:32.386578+00:00 19994330.276999950409 29000293.041999999434 27870463.002999901772 3956621.024999976158 60500.278164282 2024-07-09T06:40:33.393953+00:00 19994330.274000048637 29000292.969000011683 27870463.021000031382 3960509.013999938965 60500.278175752 2024-07-09T06:40:34.384960+00:00 19994330.276000019163 29000292.977000001818 27870462.934000018984 3956148.021000028122 60500.278187411 2024-07-09T06:40:35.392336+00:00 19994330.270999908447 29000293.034000009298 27870463.049999948591 3956252.019999980927 60500.278198887 2024-07-09T06:40:36.383839+00:00 19994330.281000021845 29000293.002999991179 27870462.985000010580 3960710.932000041008 60500.278210541 2024-07-09T06:40:37.390718+00:00 19994330.274999979883 29000293.011000011116 27870463.032000061125 3959940.039999961853 60500.278222017 2024-07-09T06:40:38.382221+00:00 19994330.272999998182 29000293.009999990463 27870462.983999971300 3960357.930000067223 60500.278233670 2024-07-09T06:40:39.389101+00:00 19994330.275000099093 29000292.941999968141 27870462.983999971300 3957371.042999982834 60500.278245330 2024-07-09T06:40:40.396475+00:00 19994330.273999929428 29000293.021000031382 27870463.030000090599 3955833.087999939919 60500.278256800 2024-07-09T06:40:41.387483+00:00 19994330.276000019163 29000292.995000001043 27870462.890999909490 3958546.074000000022 60500.278268459 2024-07-09T06:40:42.394858+00:00 19994330.274000048637 29000292.991000000387 27870463.054000020027 3956611.941000000108 60500.278279935 2024-07-09T06:40:43.386361+00:00 19994330.278999920934 29000292.996999979019 27870462.996000051498 3955830.927999999840 60500.278291589 2024-07-09T06:40:44.393240+00:00 19994330.274000048637 29000293.018999990076 27870462.959999918938 3957380.976999999955 60500.278303064 2024-07-09T06:40:45.384743+00:00 19994330.274999979883 29000293.056000050157 27870463.134000059217 3958535.071999999229 60500.278314718 2024-07-09T06:40:46.391622+00:00 19994330.274000048637 29000292.946999970824 27870462.906000021845 3956479.957000001799 60500.278326194 2024-07-09T06:40:47.383126+00:00 19994330.274999979883 29000292.999000009149 27870462.988999959081 3958850.996999998111 60500.278337847 2024-07-09T06:40:48.390005+00:00 19994330.279999971390 29000292.998000029474 27870463.026000019163 3957161.087000001222 60500.278349507 2024-07-09T06:40:49.397380+00:00 19994330.274000048637 29000292.988999959081 27870463.026999950409 3955698.921000000089 60500.278360982 2024-07-09T06:40:50.388883+00:00 19994330.276000019163 29000293.028000000864 27870463.000999998301 3958728.960000000894 60500.278372636 2024-07-09T06:40:51.395763+00:00 19994330.270999908447 29000292.996999979019 27870462.975999999791 3957300.090999998152 60500.278384112 2024-07-09T06:40:52.387266+00:00 19994330.274999979883 29000292.993000030518 27870463.034000009298 3962016.031999997795 60500.278395771 2024-07-09T06:40:53.394641+00:00 19994330.277000069618 29000293.024999979883 27870462.957999989390 3958799.835000000894 60500.278407241 2024-07-09T06:40:54.385648+00:00 19994330.276999950409 29000293.019999980927 27870463.060000021011 3959974.131999998819 60500.278418901 2024-07-09T06:40:55.393024+00:00 19994330.272999998182 29000292.960000038147 27870462.991999980062 3958067.094999998808 60500.278430371 2024-07-09T06:40:56.384030+00:00 19994330.277000069618 29000292.980999950320 27870462.960000008345 3956809.811000003945 60500.278442030 2024-07-09T06:40:57.391405+00:00 19994330.271000001580 29000293.019000049680 27870463.041000008583 3958225.085999995004 60500.278453500 2024-07-09T06:40:58.382413+00:00 19994330.276999998838 29000293.021999958903 27870462.963999990374 3955714.024000003934 60500.278465160 2024-07-09T06:40:59.389788+00:00 19994330.276999998838 29000292.983000040054 27870462.978999998420 3959426.900000005960 60500.278476813 2024-07-09T06:41:00.396667+00:00 19994330.274999998510 29000293.011000040919 27870462.995000001043 3960187.025999993086 60500.278488289 2024-07-09T06:41:01.388171+00:00 19994330.274000000209 29000292.968999978155 27870463.033999979496 3954340.932999997865 60500.278499948 2024-07-09T06:41:02.395546+00:00 19994330.278000000864 29000293.008999940008 27870462.984000030905 3955837.009000002872 60500.278511418 2024-07-09T06:41:03.386553+00:00 19994330.274999991059 29000293.004000071436 27870462.979999959469 3957563.084000005852 60500.278523078 2024-07-09T06:41:04.393929+00:00 19994330.275000009686 29000292.978999968618 27870463.013000011444 3960255.988999993075 60500.278534548 2024-07-09T06:41:05.384935+00:00 19994330.275000009686 29000292.978999968618 27870462.965000029653 3958833.097000002861 60500.278546208 2024-07-09T06:41:06.392311+00:00 19994330.275999989361 29000293.006000000983 27870463.013999998569 3959796.958999990951 60500.278557683 2024-07-09T06:41:07.383814+00:00 19994330.274000018835 29000293.011000011116 27870463.028000000864 3958242.965000004042 60500.278569337 2024-07-09T06:41:08.390693+00:00 19994330.273999989033 29000293.006999999285 27870463.006000038236 3955011.917999998201 60500.278580812 2024-07-09T06:41:09.382195+00:00 19994330.273999989033 29000293.021000001580 27870463.015999909490 3955436.019000009168 60500.278592466 2024-07-09T06:41:10.389075+00:00 19994330.278000030667 29000292.970000009984 27870462.947000030428 3958189.988999993075 60500.278604126 2024-07-09T06:41:11.396450+00:00 19994330.273999989033 29000293.024999979883 27870463.095000028610 3961489.023000001907 60500.278615601 2024-07-09T06:41:12.387954+00:00 19994330.277000010014 29000292.991000000387 27870462.950999978930 3954421.996000006795 60500.278627255 2024-07-09T06:41:13.394833+00:00 19994330.274999979883 29000292.986000001431 27870462.965999960899 3958840.998999997973 60500.278638731 2024-07-09T06:41:14.386336+00:00 19994330.272999998182 29000293.022999998182 27870462.978000041097 3959024.067000002135 60500.278650390 2024-07-09T06:41:15.393711+00:00 19994330.276000019163 29000292.980000019073 27870463.014999989420 3959143.944000006188 60500.278661860 2024-07-09T06:41:16.384719+00:00 19994330.275999959558 29000293.027000010014 27870463.034999970347 3956360.044000000227 60500.278673519 2024-07-09T06:41:17.392094+00:00 19994330.276000019163 29000292.959999978542 27870462.986000061035 3959141.983999996912 60500.278684990 2024-07-09T06:41:18.383101+00:00 19994330.274999979883 29000293.036000009626 27870463.016999959946 3957189.949000000954 60500.278696649 2024-07-09T06:41:19.390476+00:00 19994330.275000039488 29000292.991000000387 27870462.996999979019 3955761.047999978065 60500.278708125 2024-07-09T06:41:20.381979+00:00 19994330.272999998182 29000292.991000000387 27870462.979000091553 3955809.908000022173 60500.278719778 2024-07-09T06:41:21.388858+00:00 19994330.277000010014 29000293.014999989420 27870463.032999988645 3959541.118999987841 60500.278731438 2024-07-09T06:41:22.396234+00:00 19994330.272999998182 29000292.999000009149 27870462.990000009537 3961292.935000001919 60500.278742908 2024-07-09T06:41:23.387241+00:00 19994330.279999971390 29000292.998000029474 27870462.960999969393 3958267.981999992859 60500.278754567 2024-07-09T06:41:24.394616+00:00 19994330.272999998182 29000292.978999968618 27870462.988999959081 3959117.071999996901 60500.278766043 2024-07-09T06:41:25.386119+00:00 19994330.274999979883 29000292.993999961764 27870463.001999970526 3959414.922000021208 60500.278777697 2024-07-09T06:41:26.392999+00:00 19994330.274000048637 29000293.014000058174 27870463.050999999046 3960352.027999997139 60500.278789172 2024-07-09T06:41:27.384502+00:00 19994330.278000000864 29000292.995000001043 27870462.993000030518 3959442.046000003815 60500.278800826 2024-07-09T06:41:28.391381+00:00 19994330.276000019163 29000293.009999990463 27870462.977000001818 3956601.972999989986 60500.278812302 2024-07-09T06:41:29.382884+00:00 19994330.274999979883 29000293.000999931246 27870463.017999999225 3960472.071000009775 60500.278823962 2024-07-09T06:41:30.390259+00:00 19994330.273999929428 29000292.992000099272 27870462.952999990433 3960274.965999991167 60500.278835431 2024-07-09T06:41:31.381266+00:00 19994330.275000099093 29000293.013000011444 27870463.067999999970 3961422.937999994028 60500.278847091 2024-07-09T06:41:32.388642+00:00 19994330.274999979883 29000292.985999941826 27870462.940999999642 3959339.967999995220 60500.278858745 2024-07-09T06:41:33.395521+00:00 19994330.276000019163 29000293.000000000000 27870463.021000001580 3960032.003000020981 60500.278870220 2024-07-09T06:41:34.387024+00:00 19994330.278000000864 29000293.006000038236 27870463.021000001580 3957791.021999984980 60500.278881880 2024-07-09T06:41:35.394399+00:00 19994330.272999998182 29000293.002999901772 27870463.000000000000 3961330.039000004996 60500.278893350 2024-07-09T06:41:36.385406+00:00 19994330.275999899954 29000292.987000111490 27870462.965999990702 3961346.009000002872 60500.278905009 2024-07-09T06:41:37.392782+00:00 19994330.275000099093 29000293.024999979883 27870463.050000041723 3961015.935999989975 60500.278916479 2024-07-09T06:41:38.383789+00:00 19994330.272999998182 29000293.013000011444 27870462.996999979019 3958930.009000002872 60500.278928138 2024-07-09T06:41:39.391164+00:00 19994330.278000000864 29000293.006999969482 27870463.005999978632 3958727.013000010978 60500.278939614 2024-07-09T06:41:40.382667+00:00 19994330.273999929428 29000292.939000010490 27870462.921000000089 3959819.044000000227 60500.278951274 2024-07-09T06:41:41.390042+00:00 19994330.274999979883 29000293.047999981791 27870463.078000009060 3957149.065999985207 60500.278962743 2024-07-09T06:41:42.381050+00:00 19994330.272999998182 29000293.009999990463 27870463.032000008970 3959179.898000001907 60500.278974403 2024-07-09T06:41:43.388425+00:00 19994330.276000019163 29000292.997000001371 27870462.943000018597 3962638.953000009060 60500.278986057 2024-07-09T06:41:44.395304+00:00 19994330.277000069618 29000292.965999998152 27870462.992999970913 3961361.057999997865 60500.278997533 2024-07-09T06:41:45.386807+00:00 19994330.275999899954 29000293.017000000924 27870463.042999979109 3962142.967000008095 60500.279009186 2024-07-09T06:41:46.393686+00:00 19994330.275000099093 29000292.991999998689 27870462.966000020504 3963434.039999992121 60500.279020662 2024-07-09T06:41:47.385190+00:00 19994330.273999929428 29000293.008000001311 27870463.018999990076 3958218.977999985218 60500.279032321 2024-07-09T06:41:48.392564+00:00 19994330.274000048637 29000292.949000000954 27870462.965999960899 3955746.995000035036 60500.279043791 2024-07-09T06:41:49.383572+00:00 19994330.276000019163 29000293.023999989033 27870462.992000099272 3962736.977999985218 60500.279055451 2024-07-09T06:41:50.390947+00:00 19994330.276999950409 29000293.073000010103 27870463.039999961853 3954914.005999981891 60500.279066921 2024-07-09T06:41:51.381955+00:00 19994330.272999998182 29000292.925000008196 27870462.957000020891 3961844.041999996174 60500.279078580 2024-07-09T06:41:52.389330+00:00 19994330.276999998838 29000293.022999998182 27870463.059000018984 3961661.023999989033 60500.279090234 2024-07-09T06:41:53.396209+00:00 19994330.276999998838 29000292.996999979019 27870462.955999970436 3958825.024000049103 60500.279101710 2024-07-09T06:41:54.387712+00:00 19994330.272999998182 29000293.027000010014 27870463.046000000089 3963564.924999951851 60500.279113369 2024-07-09T06:41:55.395087+00:00 19994330.275999989361 29000292.948000010103 27870462.939000010490 3957123.010000050068 60500.279124839 2024-07-09T06:41:56.386095+00:00 19994330.274000000209 29000293.046999990940 27870463.008999940008 3962283.976999998093 60500.279136498 2024-07-09T06:41:57.393470+00:00 19994330.275999989361 29000292.970999959856 27870463.004000071436 3956027.009999989998 60500.279147969 2024-07-09T06:41:58.384477+00:00 19994330.278000000864 29000293.010000050068 27870463.026999950409 3958423.134000002872 60500.279159628 2024-07-09T06:41:59.391852+00:00 19994330.276000019163 29000292.970999959856 27870462.945000048727 3956878.895999968052 60500.279171098 2024-07-09T06:42:00.382859+00:00 19994330.268999990076 29000293.058000031859 27870463.069000009447 3959150.012000023853 60500.279182757 2024-07-09T06:42:01.390234+00:00 19994330.278000000864 29000292.962000008672 27870462.980999950320 3959219.024999976158 60500.279194233 2024-07-09T06:42:02.381738+00:00 19994330.272999998182 29000293.011000040919 27870463.016000028700 3962295.011000037193 60500.279205887 2024-07-09T06:42:03.388617+00:00 19994330.278000000864 29000292.984999898821 27870462.949999928474 3959331.914999961853 60500.279217546 2024-07-09T06:42:04.395992+00:00 19994330.276000019163 29000292.995000001043 27870463.024999979883 3955742.021000028122 60500.279229016 2024-07-09T06:42:05.386999+00:00 19994330.272999998182 29000292.999000068754 27870462.973000049591 3963226.028999983799 60500.279240676 2024-07-09T06:42:06.394374+00:00 19994330.273999989033 29000293.004999998957 27870463.009999990463 3958707.913999975193 60500.279252151 2024-07-09T06:42:07.385878+00:00 19994330.274999979883 29000292.977999929339 27870463.002000000328 3959350.984000027180 60500.279263805 2024-07-09T06:42:08.392757+00:00 19994330.280000030994 29000293.052000049502 27870463.052999999374 3959875.128000020981 60500.279275281 2024-07-09T06:42:09.384260+00:00 19994330.275999959558 29000292.970000028610 27870462.900999989361 3958627.024999976158 60500.279286940 2024-07-09T06:42:10.391635+00:00 19994330.272000011057 29000293.009999990463 27870463.035999998450 3953035.935000001919 60500.279298410 2024-07-09T06:42:11.382642+00:00 19994330.272999998182 29000293.029999971390 27870463.069000009447 3954591.985000013839 60500.279310070 2024-07-09T06:42:12.390017+00:00 19994330.278000000864 29000292.970000028610 27870462.962999999523 3955189.022000014782 60500.279321540 2024-07-09T06:42:13.381025+00:00 19994330.273999989033 29000292.988000039011 27870462.974000010639 3957564.990999997128 60500.279333199 2024-07-09T06:42:14.388400+00:00 19994330.280000030994 29000292.991999980062 27870463.010999981314 3955998.015999972820 60500.279344853 2024-07-09T06:42:15.395279+00:00 19994330.271999958903 29000292.996999979019 27870462.971000019461 3957735.986999989022 60500.279356329 2024-07-09T06:42:16.386782+00:00 19994330.277000010014 29000293.013000011444 27870463.037000000477 3954600.078000009060 60500.279367988 2024-07-09T06:42:17.394157+00:00 19994330.271999958903 29000293.026000019163 27870463.001999970526 3955858.989000021946 60500.279379458 2024-07-09T06:42:18.385165+00:00 19994330.275000099093 29000292.984999898821 27870462.993000030518 3957271.866999983788 60500.279391117 2024-07-09T06:42:19.392540+00:00 19994330.276999950409 29000293.000000000000 27870462.991999980062 3952295.041000009049 60500.279402588 2024-07-09T06:42:20.383547+00:00 19994330.277000069618 29000293.030999999493 27870463.030000030994 3955595.028999983799 60500.279414247 2024-07-09T06:42:21.390922+00:00 19994330.274999979883 29000293.003999989480 27870463.011999960989 3958191.925000011921 60500.279425717 2024-07-09T06:42:22.381930+00:00 19994330.274999979883 29000292.981000009924 27870462.992000039667 3960813.055000007153 60500.279437376 2024-07-09T06:42:23.389305+00:00 19994330.274999979883 29000292.929999988526 27870462.889999989420 3957054.002999960911 60500.279448852 2024-07-09T06:42:24.380808+00:00 19994330.271999958903 29000293.077000010759 27870463.107999980450 3956122.980000019073 60500.279460506 2024-07-09T06:42:25.387687+00:00 19994330.279000040144 29000292.971999999136 27870462.963000059128 3959233.736000000965 60500.279472165 2024-07-09T06:42:26.395063+00:00 19994330.277000069618 29000292.981000009924 27870462.953999999911 3957671.277000010014 60500.279483641 2024-07-09T06:42:27.386565+00:00 19994330.272999998182 29000293.042999979109 27870463.046000000089 3958367.017000020016 60500.279495294 2024-07-09T06:42:28.393444+00:00 19994330.274999979883 29000292.986000001431 27870462.995999928564 3956254.037000000011 60500.279506770 2024-07-09T06:42:29.384948+00:00 19994330.273999929428 29000292.993000030518 27870463.019000049680 3956298.048999965191 60500.279518424 2024-07-09T06:42:30.391827+00:00 19994330.276000019163 29000292.997999969870 27870462.996999979019 3956801.915000020992 60500.279529900 2024-07-09T06:42:31.383330+00:00 19994330.274999979883 29000293.027000010014 27870463.028000000864 3958240.968999981880 60500.279541553 2024-07-09T06:42:32.390209+00:00 19994330.276000019163 29000293.018000010401 27870463.024999979883 3952595.054000020027 60500.279553029 2024-07-09T06:42:33.381713+00:00 19994330.277000069618 29000292.934000018984 27870462.927000049502 3953734.953000009060 60500.279564688 2024-07-09T06:42:34.389088+00:00 19994330.274999979883 29000293.013999998569 27870463.018000010401 3957434.012999951839 60500.279576159 2024-07-09T06:42:35.380095+00:00 19994330.271999958903 29000293.037999991328 27870463.051999930292 3953003.125000000000 60500.279587818 2024-07-09T06:42:36.387470+00:00 19994330.276000019163 29000293.028999980539 27870463.006999969482 3952998.819000006188 60500.279599471 2024-07-09T06:42:37.394349+00:00 19994330.276999950409 29000292.940999981016 27870462.960000038147 3956877.038000047207 60500.279610947 2024-07-09T06:42:38.385852+00:00 19994330.276000019163 29000293.030000030994 27870463.037000060081 3952659.997999966145 60500.279622607 2024-07-09T06:42:39.393228+00:00 19994330.274000048637 29000292.998000029474 27870462.941999908537 3953391.087000011932 60500.279634077 2024-07-09T06:42:40.384235+00:00 19994330.273999929428 29000292.991999980062 27870463.019000049680 3955294.878000020981 60500.279645736 2024-07-09T06:42:41.391610+00:00 19994330.275000099093 29000292.949999928474 27870463.008000019938 3956061.180999993812 60500.279657206 2024-07-09T06:42:42.382618+00:00 19994330.274999979883 29000293.026000019163 27870462.990000009537 3954681.922999978065 60500.279668866 2024-07-09T06:42:43.389992+00:00 19994330.278000000864 29000293.006999969482 27870463.036999940872 3952745.929000020027 60500.279680336 2024-07-09T06:42:44.381000+00:00 19994330.272999998182 29000293.015000101179 27870462.958999991417 3950973.067999958992 60500.279691995 2024-07-09T06:42:45.388375+00:00 19994330.276000000536 29000292.983999971300 27870462.960000038147 3957542.874000012875 60500.279703649 2024-07-09T06:42:46.395254+00:00 19994330.274000000209 29000293.049999948591 27870463.065999999642 3960026.063000022899 60500.279715125 2024-07-09T06:42:47.386758+00:00 19994330.276000011712 29000292.938000079244 27870462.959000010043 3957439.013000010978 60500.279726784 2024-07-09T06:42:48.394133+00:00 19994330.274999991059 29000293.016999959946 27870463.028000000864 3957171.086999952793 60500.279738254 2024-07-09T06:42:49.385139+00:00 19994330.277000010014 29000293.014999989420 27870462.984000001103 3953246.906000018120 60500.279749913 2024-07-09T06:42:50.392515+00:00 19994330.274999991059 29000292.998999949545 27870463.043000008911 3953175.973999977112 60500.279761383 2024-07-09T06:42:51.383522+00:00 19994330.273999989033 29000292.993000030518 27870462.953999999911 3954254.050999999046 60500.279773043 2024-07-09T06:42:52.390897+00:00 19994330.276000019163 29000292.995000001043 27870463.003999978304 3955543.050999999046 60500.279784513 2024-07-09T06:42:53.381904+00:00 19994330.273999989033 29000293.009999990463 27870462.998000029474 3953639.997000039089 60500.279796172 2024-07-09T06:42:54.389280+00:00 19994330.279000010341 29000292.978999968618 27870462.973999980837 3953908.977999985218 60500.279807648 2024-07-09T06:42:55.380783+00:00 19994330.273999989033 29000293.000000000000 27870463.014999989420 3951929.007000029087 60500.279819302 2024-07-09T06:42:56.387664+00:00 19994330.273999989033 29000292.987000111490 27870462.979000028223 3956974.953999937046 60500.279830961 2024-07-09T06:42:57.395037+00:00 19994330.272999998182 29000293.043999999762 27870463.050000008196 3949626.985000013839 60500.279842437 2024-07-09T06:42:58.386541+00:00 19994330.276000019163 29000293.017000000924 27870463.006999969482 3959862.001999973785 60500.279854090 2024-07-09T06:42:59.393420+00:00 19994330.278000000864 29000292.934000000358 27870462.962999999523 3956621.077000021935 60500.279865566 2024-07-09T06:43:00.384923+00:00 19994330.272999998182 29000293.017000000924 27870463.013999998569 3954849.935000061989 60500.279877220 2024-07-09T06:43:01.391802+00:00 19994330.278000000864 29000292.989999990910 27870462.995999988168 3952933.046999930870 60500.279888696 2024-07-09T06:43:02.383305+00:00 19994330.272000011057 29000293.015999998897 27870462.992000039667 3956993.004999995232 60500.279900355 2024-07-09T06:43:03.390680+00:00 19994330.275999959558 29000292.995000001043 27870463.012999951839 3959077.984000086784 60500.279911825 2024-07-09T06:43:04.381688+00:00 19994330.275000039488 29000293.021999981254 27870462.997000038624 3960253.056999921799 60500.279923485 2024-07-09T06:43:05.389063+00:00 19994330.278999980539 29000293.001000020653 27870463.003999948502 3955922.894000052940 60500.279934954 2024-07-09T06:43:06.380070+00:00 19994330.273999989033 29000292.966000020504 27870462.983000040054 3951767.021999955177 60500.279946614 2024-07-09T06:43:07.387445+00:00 19994330.273999989033 29000293.003999948502 27870462.986999988556 3955533.052000045776 60500.279958273 2024-07-09T06:43:08.394821+00:00 19994330.273999989033 29000293.025000039488 27870463.054000020027 3961801.095999956131 60500.279969743 2024-07-09T06:43:09.385828+00:00 19994330.274000048637 29000292.969999969006 27870462.929999951273 3956684.871999979019 60500.279981403 2024-07-09T06:43:10.393203+00:00 19994330.276000019163 29000292.992000039667 27870463.049000021070 3955817.971000074875 60500.279992873 2024-07-09T06:43:11.384210+00:00 19994330.274999979883 29000293.021999958903 27870462.986000061035 3955783.018000007141 60500.280004532 2024-07-09T06:43:12.391585+00:00 19994330.278000000864 29000293.015000049025 27870463.056999921799 3957686.038999915123 60500.280016008 2024-07-09T06:43:13.383088+00:00 19994330.278999920934 29000292.968999978155 27870462.950000051409 3956555.025000094902 60500.280027661 2024-07-09T06:43:14.389968+00:00 19994330.270000100136 29000293.045000020415 27870463.054000020027 3952815.957999945153 60500.280039137 2024-07-09T06:43:15.381471+00:00 19994330.271999958903 29000293.023999989033 27870462.980999950320 3956669.930999993812 60500.280050791 2024-07-09T06:43:16.388350+00:00 19994330.279000040144 29000292.955000039190 27870462.958999991417 3953769.123000026215 60500.280062267 2024-07-09T06:43:17.379852+00:00 19994330.276999950409 29000292.977999929339 27870463.001000050455 3952290.929999948014 60500.280073920 2024-07-09T06:43:18.386732+00:00 19994330.274000048637 29000293.032000061125 27870463.041999939829 3958614.983000040054 60500.280085580 2024-07-09T06:43:19.394107+00:00 19994330.272999998182 29000293.028000000864 27870463.002000089735 3953711.042000054847 60500.280097050 2024-07-09T06:43:20.385115+00:00 19994330.275999899954 29000292.959999918938 27870462.970999959856 3953454.915999888908 60500.280108709 2024-07-09T06:43:21.392489+00:00 19994330.276000019163 29000292.994000080973 27870463.001000050455 3956977.115000010002 60500.280120180 2024-07-09T06:43:22.383497+00:00 19994330.274000048637 29000292.980000019073 27870462.949000000954 3951592.000000000000 60500.280131839 2024-07-09T06:43:23.390872+00:00 19994330.279999971390 29000293.040999889374 27870463.120000001043 3956734.899000049103 60500.280143309 2024-07-09T06:43:24.381880+00:00 19994330.274000048637 29000292.986000061035 27870462.945000000298 3953101.018000007141 60500.280154968 2024-07-09T06:43:25.389255+00:00 19994330.273999929428 29000292.995999928564 27870462.948000010103 3957856.011000037193 60500.280166444 2024-07-09T06:43:26.380758+00:00 19994330.274000048637 29000292.981000069529 27870463.015000000596 3956582.000000000000 60500.280178098 2024-07-09T06:43:27.387637+00:00 19994330.272999998182 29000293.054999951273 27870463.061999991536 3950628.039999961853 60500.280189757 2024-07-09T06:43:28.395012+00:00 19994330.278999920934 29000292.970000028610 27870462.994000021368 3959471.008000016212 60500.280201227 2024-07-09T06:43:29.386020+00:00 19994330.275000099093 29000292.960000038147 27870462.896000001580 3954146.993000030983 60500.280212887 2024-07-09T06:43:30.393395+00:00 19994330.275999899954 29000293.021999958903 27870463.055999990553 3956352.956999897957 60500.280224362 2024-07-09T06:43:31.384898+00:00 19994330.272999998182 29000293.011999960989 27870462.993000000715 3953573.058000088204 60500.280236016 2024-07-09T06:43:32.391777+00:00 19994330.275000099093 29000293.000000000000 27870463.000999990851 3955961.972000002861 60500.280247492 2024-07-09T06:43:33.383281+00:00 19994330.272999998182 29000293.006000038236 27870463.039999991655 3959211.041000009049 60500.280259145 2024-07-09T06:43:34.390160+00:00 19994330.279999971390 29000293.017000000924 27870462.953000009060 3961110.951999903191 60500.280270621 2024-07-09T06:43:35.381663+00:00 19994330.276000019163 29000292.978000000119 27870463.021000031382 3956730.934000014793 60500.280282280 2024-07-09T06:43:36.389038+00:00 19994330.272999998182 29000292.971000000834 27870462.951999958605 3961329.100000023842 60500.280293751 2024-07-09T06:43:37.380045+00:00 19994330.275999899954 29000293.021000001580 27870463.055000010878 3961784.924999951851 60500.280305404 2024-07-09T06:43:38.386924+00:00 19994330.274999998510 29000292.988000009209 27870462.934999998659 3955987.050000071991 60500.280317063 2024-07-09T06:43:39.394300+00:00 19994330.276000000536 29000293.004000011832 27870463.032999988645 3955130.024999976158 60500.280328534 2024-07-09T06:43:40.385307+00:00 19994330.276999998838 29000293.036999970675 27870463.064000010490 3953436.916000009049 60500.280340193 2024-07-09T06:43:41.392682+00:00 19994330.278000000864 29000292.989000018686 27870462.966000020504 3952683.027999997139 60500.280351669 2024-07-09T06:43:42.384185+00:00 19994330.270000010729 29000293.030999988317 27870463.055999930948 3956341.958999990951 60500.280363322 2024-07-09T06:43:43.391064+00:00 19994330.273999989033 29000292.938000019640 27870462.935999989510 3960869.120000004768 60500.280374798 2024-07-09T06:43:44.382568+00:00 19994330.276999998838 29000293.053999960423 27870463.019000049680 3956591.909999967087 60500.280386452 2024-07-09T06:43:45.389447+00:00 19994330.274000018835 29000292.950000051409 27870462.991000059992 3953911.973000050057 60500.280397927 2024-07-09T06:43:46.380950+00:00 19994330.280999988317 29000293.037999991328 27870463.021999958903 3951918.134999989998 60500.280409587 2024-07-09T06:43:47.388325+00:00 19994330.271000001580 29000292.934999998659 27870462.953999999911 3956338.858999968041 60500.280421057 2024-07-09T06:43:48.379332+00:00 19994330.274000018835 29000293.035999950022 27870462.988000039011 3956366.110000013839 60500.280432716 2024-07-09T06:43:49.386707+00:00 19994330.273999989033 29000293.016000028700 27870462.993999961764 3959232.082000017166 60500.280444370 2024-07-09T06:43:50.393587+00:00 19994330.275000009686 29000293.003000020981 27870463.047999981791 3958918.843000053894 60500.280455846 2024-07-09T06:43:51.385090+00:00 19994330.277999971062 29000292.964999970049 27870463.006000038236 3953496.056999921799 60500.280467500 2024-07-09T06:43:52.391969+00:00 19994330.276000019163 29000293.043000038713 27870462.990000009537 3954680.950999975204 60500.280478975 2024-07-09T06:43:53.383472+00:00 19994330.274999979883 29000292.977000001818 27870462.968999978155 3958539.101999998093 60500.280490629 2024-07-09T06:43:54.390351+00:00 19994330.275000039488 29000292.980999950320 27870463.018000010401 3951534.896000028122 60500.280502105 2024-07-09T06:43:55.381854+00:00 19994330.272999998182 29000293.022999998182 27870463.022999998182 3958504.141000031959 60500.280513764 2024-07-09T06:43:56.389230+00:00 19994330.275999959558 29000293.028000000864 27870463.039000030607 3955145.845000029076 60500.280525234 2024-07-09T06:43:57.380237+00:00 19994330.276000019163 29000292.971999999136 27870462.941999908537 3957410.047999978065 60500.280536894 2024-07-09T06:43:58.387612+00:00 19994330.278999980539 29000292.996999979019 27870462.977000001818 3958687.921999930870 60500.280548364 2024-07-09T06:43:59.378620+00:00 19994330.271000031382 29000293.081000089645 27870463.088000059128 3957603.025000094902 60500.280560023 2024-07-09T06:44:00.385995+00:00 19994330.274999979883 29000292.904999971390 27870462.930999990553 3958413.020999907982 60500.280571677 2024-07-09T06:44:01.392874+00:00 19994330.273999989033 29000293.065999981016 27870463.046999931335 3957733.990000010002 60500.280583153 2024-07-09T06:44:02.384377+00:00 19994330.276000019163 29000292.960000038147 27870462.963000059128 3956360.060000061989 60500.280594806 2024-07-09T06:44:03.391256+00:00 19994330.277000010014 29000292.982999920845 27870462.993000000715 3957059.949999928009 60500.280606282 2024-07-09T06:44:04.382759+00:00 19994330.274999979883 29000293.006999969482 27870462.967999998480 3954311.127000092994 60500.280617936 2024-07-09T06:44:05.389639+00:00 19994330.276000019163 29000293.010000109673 27870463.008999999613 3953935.956999897957 60500.280629411 2024-07-09T06:44:06.381142+00:00 19994330.272999998182 29000292.989999890327 27870463.041000008583 3955528.966000080109 60500.280641071 2024-07-09T06:44:07.388517+00:00 19994330.274000048637 29000293.033000111580 27870463.031999979168 3956541.939000010025 60500.280652541 2024-07-09T06:44:08.379524+00:00 19994330.278999920934 29000292.980999950320 27870462.939000010490 3960229.980000019073 60500.280664200 2024-07-09T06:44:09.386900+00:00 19994330.274000048637 29000292.965000029653 27870462.978999998420 3958098.975999950897 60500.280675854 2024-07-09T06:44:10.393778+00:00 19994330.274999979883 29000293.054000020027 27870463.059999998659 3957232.026000022888 60500.280687330 2024-07-09T06:44:11.385282+00:00 19994330.276000019163 29000292.962000001222 27870462.954000029713 3959140.041999936104 60500.280698983 2024-07-09T06:44:12.392161+00:00 19994330.274999979883 29000293.035000000149 27870463.044999960810 3952490.976000071038 60500.280710459 2024-07-09T06:44:13.383664+00:00 19994330.274999979883 29000292.966999989003 27870462.977999988943 3956701.027999997139 60500.280722113 2024-07-09T06:44:14.390544+00:00 19994330.276000019163 29000293.000999998301 27870462.983000040054 3958425.975999950897 60500.280733589 2024-07-09T06:44:15.382047+00:00 19994330.274999979883 29000292.995999988168 27870463.006999969482 3955350.991999983788 60500.280745248 2024-07-09T06:44:16.389422+00:00 19994330.276000019163 29000292.992000009865 27870462.969000041485 3955160.014000058174 60500.280756718 2024-07-09T06:44:17.380429+00:00 19994330.274999979883 29000293.028000000864 27870463.080999970436 3956201.001999973785 60500.280768377 2024-07-09T06:44:18.387805+00:00 19994330.274000048637 29000292.988999988884 27870462.958999991417 3954288.074000000954 60500.280779853 2024-07-09T06:44:19.379308+00:00 19994330.271999958903 29000292.984000001103 27870462.993000030518 3951886.914999961853 60500.280791507 2024-07-09T06:44:20.386186+00:00 19994330.279000040144 29000293.065000001341 27870463.004000011832 3956968.983000040054 60500.280803166 2024-07-09T06:44:21.393562+00:00 19994330.276999950409 29000292.962999999523 27870463.013999998569 3955631.044000030030 60500.280814636 2024-07-09T06:44:22.384569+00:00 19994330.272999998182 29000292.981000009924 27870462.947999950498 3958509.009999989998 60500.280826296 2024-07-09T06:44:23.391944+00:00 19994330.276000019163 29000293.039000030607 27870463.063000079244 3954180.949000000954 60500.280837766 2024-07-09T06:44:24.382951+00:00 19994330.272999998182 29000292.982999980450 27870462.972999930382 3957800.054000020027 60500.280849425 2024-07-09T06:44:25.390327+00:00 19994330.276999950409 29000292.976000010967 27870463.047999981791 3954658.944999932777 60500.280860901 2024-07-09T06:44:26.381830+00:00 19994330.279000040144 29000293.013000011444 27870462.917999979109 3960551.093000053894 60500.280872555 2024-07-09T06:44:27.388709+00:00 19994330.274000048637 29000292.943999949843 27870462.946000099182 3957955.977999926079 60500.280884030 2024-07-09T06:44:28.380212+00:00 19994330.271999958903 29000293.041000008583 27870463.087999939919 3956414.945000051986 60500.280895684 2024-07-09T06:44:29.387091+00:00 19994330.274000048637 29000293.018999990076 27870462.971999999136 3959493.972999929916 60500.280907160 2024-07-09T06:44:30.378595+00:00 19994330.278000000864 29000293.004999998957 27870463.009000059217 3955962.055000067223 60500.280918813 2024-07-09T06:44:31.385474+00:00 19994330.275999899954 29000292.990000009537 27870462.988999959081 3955258.980000019073 60500.280930473 2024-07-09T06:44:32.392849+00:00 19994330.276000000536 29000293.001999970526 27870463.041000008583 3952739.041000009049 60500.280941943 2024-07-09T06:44:33.383856+00:00 19994330.272999998182 29000293.008000019938 27870463.008000019938 3954827.939000010025 60500.280953602 2024-07-09T06:44:34.391231+00:00 19994330.276000000536 29000293.013000011444 27870463.014999989420 3956201.026999949943 60500.280965072 2024-07-09T06:44:35.382239+00:00 19994330.272999998182 29000292.953000068665 27870462.929999951273 3959602.023000001907 60500.280976732 2024-07-09T06:44:36.389614+00:00 19994330.276999998838 29000293.020999908447 27870463.052000049502 3958456.904999970924 60500.280988201 2024-07-09T06:44:37.380621+00:00 19994330.276000011712 29000292.984000090510 27870462.995999928564 3959164.133000016212 60500.280999861 2024-07-09T06:44:38.387996+00:00 19994330.275000009686 29000293.016999959946 27870462.989000078291 3956093.958999990951 60500.281011337 2024-07-09T06:44:39.379499+00:00 19994330.274999979883 29000292.980999950320 27870462.980000019073 3959279.955000042915 60500.281022991 2024-07-09T06:44:40.386378+00:00 19994330.275000009686 29000293.045000080019 27870463.041999939829 3958409.050999999046 60500.281034466 2024-07-09T06:44:41.377882+00:00 19994330.275000009686 29000292.977999929339 27870462.991999998689 3957761.004999995232 60500.281046126 2024-07-09T06:44:42.385257+00:00 19994330.275999989361 29000292.991999980062 27870462.989000000060 3956448.031000018120 60500.281057779 2024-07-09T06:44:43.392136+00:00 19994330.278000000864 29000293.022000070661 27870463.000999998301 3953651.945999979973 60500.281069255 2024-07-09T06:44:44.383639+00:00 19994330.273000031710 29000292.960000038147 27870462.978000000119 3958094.929999948014 60500.281080909 2024-07-09T06:44:45.390519+00:00 19994330.275999959558 29000293.042999979109 27870463.059999998659 3959116.070000051986 60500.281092384 2024-07-09T06:44:46.382022+00:00 19994330.276000019163 29000292.974999900907 27870462.940000001341 3955931.980999947060 60500.281104038 2024-07-09T06:44:47.388901+00:00 19994330.270999971777 29000293.025000099093 27870463.055999990553 3954042.025000094902 60500.281115514 2024-07-09T06:44:48.380403+00:00 19994330.277000010014 29000292.980999998748 27870462.940000001341 3959399.070999979973 60500.281127173 2024-07-09T06:44:49.387780+00:00 19994330.273999989033 29000293.004999998957 27870463.054000020027 3958125.908999919891 60500.281138644 2024-07-09T06:44:50.378787+00:00 19994330.276000019163 29000293.013000000268 27870462.994999971241 3960194.055999993812 60500.281150303 2024-07-09T06:44:51.386162+00:00 19994330.278000000864 29000292.978999998420 27870462.925000008196 3958962.868000030983 60500.281161956 2024-07-09T06:44:52.393041+00:00 19994330.272000011057 29000292.983999978751 27870463.059000018984 3956818.023000001907 60500.281173432 2024-07-09T06:44:53.384544+00:00 19994330.275999959558 29000293.006000008434 27870462.977999988943 3959842.057999968994 60500.281185086 2024-07-09T06:44:54.391423+00:00 19994330.277000010014 29000292.981999989599 27870462.957000020891 3956191.020000100136 60500.281196562 2024-07-09T06:44:55.382927+00:00 19994330.273999989033 29000293.052000019699 27870463.066999968141 3955933.958999990951 60500.281208215 2024-07-09T06:44:56.389806+00:00 19994330.276000019163 29000292.982999980450 27870462.949999991804 3955881.078999996185 60500.281219691 2024-07-09T06:44:57.381309+00:00 19994330.274999979883 29000292.995999988168 27870463.021000031382 3955739.986999989022 60500.281231350 2024-07-09T06:44:58.388683+00:00 19994330.272000070661 29000293.022999998182 27870463.026000019163 3961231.978999971878 60500.281242820 2024-07-09T06:44:59.379691+00:00 19994330.276999950409 29000292.944999989122 27870462.985999941826 3956254.993000030983 60500.281254480 2024-07-09T06:45:00.387066+00:00 19994330.274999979883 29000293.059000018984 27870463.050000071526 3958055.026000022888 60500.281265950 2024-07-09T06:45:01.378074+00:00 19994330.278000000864 29000292.968999978155 27870462.925999999046 3958713.934999942780 60500.281277610 2024-07-09T06:45:02.385449+00:00 19994330.272999998182 29000293.038000050932 27870463.084999918938 3956910.212000011932 60500.281289263 2024-07-09T06:45:03.392328+00:00 19994330.277000069618 29000292.953999999911 27870462.932000041008 3960057.812999964226 60500.281300739 2024-07-09T06:45:04.383831+00:00 19994330.274999979883 29000293.009999990463 27870462.998999949545 3962283.037999988068 60500.281312398 2024-07-09T06:45:05.391207+00:00 19994330.272999998182 29000292.995000001043 27870463.025000099093 3955224.995000004768 60500.281323868 2024-07-09T06:45:06.382214+00:00 19994330.281000021845 29000293.004999998957 27870462.957999940962 3959375.904000043869 60500.281335528 2024-07-09T06:45:07.389589+00:00 19994330.271999958903 29000293.034000039101 27870463.057000041008 3951540.021999955177 60500.281346998 2024-07-09T06:45:08.380596+00:00 19994330.274999979883 29000292.979999899864 27870463.001999970526 3959105.046000003815 60500.281358657 2024-07-09T06:45:09.387971+00:00 19994330.274000048637 29000293.013000011444 27870462.955000039190 3955724.024000049103 60500.281370127 2024-07-09T06:45:10.378979+00:00 19994330.274999979883 29000292.962000008672 27870463.035999890417 3955416.981999992859 60500.281381786 2024-07-09T06:45:11.386354+00:00 19994330.274999979883 29000292.983000040054 27870462.970000028610 3956030.067000031006 60500.281393262 2024-07-09T06:45:12.377856+00:00 19994330.279999971390 29000293.046999931335 27870463.003000020981 3956474.954999924172 60500.281404916 2024-07-09T06:45:13.384736+00:00 19994330.272000070661 29000292.975000020117 27870462.978000041097 3958500.910000000149 60500.281416575 2024-07-09T06:45:14.392111+00:00 19994330.274999979883 29000293.024999979883 27870463.056999921799 3957420.080999998841 60500.281428046 2024-07-09T06:45:15.383118+00:00 19994330.274000048637 29000292.973000049591 27870462.993000030518 3958391.873000000138 60500.281439705 2024-07-09T06:45:16.390494+00:00 19994330.274999979883 29000293.039000030607 27870462.998999949545 3966998.051000000909 60500.281451181 2024-07-09T06:45:17.381997+00:00 19994330.276999950409 29000292.955999970436 27870462.979000091553 3955784.998000000138 60500.281462834 2024-07-09T06:45:18.388876+00:00 19994330.274999979883 29000293.009999990463 27870462.975000020117 3956556.118999999017 60500.281474310 2024-07-09T06:45:19.380379+00:00 19994330.278000000864 29000293.028000000864 27870463.074999928474 3955697.979000002146 60500.281485964 2024-07-09T06:45:20.387258+00:00 19994330.272000070661 29000292.991000059992 27870462.953000001609 3957214.005000003148 60500.281497439 2024-07-09T06:45:21.378761+00:00 19994330.276000019163 29000293.005999919027 27870463.043000001460 3956140.893999993801 60500.281509099 2024-07-09T06:45:22.386137+00:00 19994330.273999929428 29000292.953999999911 27870462.914000000805 3958226.061000003945 60500.281520569 2024-07-09T06:45:23.377144+00:00 19994330.276000019163 29000293.000000000000 27870463.026000011712 3956283.030999995768 60500.281532228 2024-07-09T06:45:24.384519+00:00 19994330.279000040144 29000293.039000030607 27870463.015999998897 3960999.026000001002 60500.281543888 2024-07-09T06:45:25.391894+00:00 19994330.274999979883 29000292.969000000507 27870462.965999990702 3961078.957000001799 60500.281555363 2024-07-09T06:45:26.383397+00:00 19994330.272999998182 29000293.059999998659 27870463.062000010163 3959628.950999998022 60500.281567017 2024-07-09T06:45:27.390277+00:00 19994330.274000000209 29000292.936000000685 27870462.956999991089 3956037.087999999989 60500.281578493 2024-07-09T06:45:28.381780+00:00 19994330.275000009686 29000293.015000000596 27870463.000000029802 3956991.907999999821 60500.281590146 2024-07-09T06:45:29.388659+00:00 19994330.278000000864 29000292.996000010520 27870463.018999990076 3963490.008000009228 60500.281601622 2024-07-09T06:45:30.380162+00:00 19994330.274999991059 29000293.014999989420 27870462.958000000566 3958387.037999988068 60500.281613276 2024-07-09T06:45:31.387041+00:00 19994330.276000011712 29000293.006999999285 27870463.052999969572 3957622.042000011075 60500.281624752 2024-07-09T06:45:32.378544+00:00 19994330.271999981254 29000292.990000009537 27870462.986000001431 3960118.913999990094 60500.281636405 2024-07-09T06:45:33.385424+00:00 19994330.274000018835 29000293.013000011444 27870463.028000000864 3955891.981000006199 60500.281648065 2024-07-09T06:45:34.392799+00:00 19994330.278999980539 29000293.021000001580 27870463.058000031859 3950975.966000006068 60500.281659541 2024-07-09T06:45:35.384303+00:00 19994330.272000011057 29000292.962000008672 27870462.901999950409 3956337.091999993194 60500.281671194 2024-07-09T06:45:36.391181+00:00 19994330.278999980539 29000292.986999988556 27870463.000000000000 3954310.993000001181 60500.281682670 2024-07-09T06:45:37.382685+00:00 19994330.274000018835 29000293.000000000000 27870462.971000019461 3952125.083000003826 60500.281694324 2024-07-09T06:45:38.389564+00:00 19994330.274999979883 29000293.028000000864 27870463.038999971002 3956897.932999997865 60500.281705800 2024-07-09T06:45:39.381067+00:00 19994330.277000010014 29000293.020999971777 27870463.086000081152 3959127.955999999773 60500.281717453 2024-07-09T06:45:40.387946+00:00 19994330.271000031382 29000292.971000019461 27870462.935999989510 3958886.080999999773 60500.281728929 2024-07-09T06:45:41.379449+00:00 19994330.278999980539 29000292.976000010967 27870462.967000011355 3951887.928000003099 60500.281740588 2024-07-09T06:45:42.386824+00:00 19994330.274999979883 29000293.008999999613 27870463.053999900818 3956822.125000000000 60500.281752058 2024-07-09T06:45:43.377832+00:00 19994330.276000019163 29000293.013999998569 27870462.979000091553 3958511.864999995101 60500.281763718 2024-07-09T06:45:44.385208+00:00 19994330.270999971777 29000292.988000039011 27870462.986999988556 3954451.972000002861 60500.281775371 2024-07-09T06:45:45.392086+00:00 19994330.276000019163 29000292.993999961764 27870462.993000030518 3956895.058999999892 60500.281786847 2024-07-09T06:45:46.383589+00:00 19994330.278000000864 29000293.003999948502 27870462.960999969393 3957815.994999989867 60500.281798507 2024-07-09T06:45:47.390965+00:00 19994330.276000019163 29000293.010000109673 27870463.059000018984 3958882.020000011194 60500.281809976 2024-07-09T06:45:48.381972+00:00 19994330.273999989033 29000292.977000001818 27870462.949000000954 3958110.101000010967 60500.281821636 2024-07-09T06:45:49.389347+00:00 19994330.274999979883 29000293.012999888510 27870463.008999940008 3960545.858999996912 60500.281833106 2024-07-09T06:45:50.380354+00:00 19994330.273999989033 29000292.970000028610 27870462.973000049591 3958749.006999998819 60500.281844765 2024-07-09T06:45:51.387730+00:00 19994330.274000048637 29000293.037000060081 27870463.056999921799 3954737.972000002861 60500.281856235 2024-07-09T06:45:52.378737+00:00 19994330.278999980539 29000292.990000009537 27870462.986999988556 3954702.997999995947 60500.281867895 2024-07-09T06:45:53.386112+00:00 19994330.274999979883 29000293.014999989420 27870463.009000059217 3958835.083000003826 60500.281879371 2024-07-09T06:45:54.377615+00:00 19994330.274000048637 29000292.987999919802 27870462.955000039190 3959276.936999977101 60500.281891030 2024-07-09T06:45:55.384990+00:00 19994330.276000019163 29000293.012000080198 27870463.074999928474 3952279.030000001192 60500.281902684 2024-07-09T06:45:56.391869+00:00 19994330.273999929428 29000292.953999999911 27870462.937000039965 3957666.008000016212 60500.281914160 2024-07-09T06:45:57.383372+00:00 19994330.277000069618 29000293.016000028700 27870463.016999959946 3955098.937999994028 60500.281925813 2024-07-09T06:45:58.390252+00:00 19994330.274999979883 29000293.038999918848 27870463.021000001580 3954675.030000001192 60500.281937289 2024-07-09T06:45:59.381755+00:00 19994330.274999979883 29000292.996000051498 27870462.973999999464 3956266.011000006925 60500.281948943 2024-07-09T06:46:00.388634+00:00 19994330.276999950409 29000293.009999990463 27870463.011999998242 3960127.018999993801 60500.281960418 2024-07-09T06:46:01.380137+00:00 19994330.271000031382 29000293.008999940008 27870463.017999991775 3958913.717999995220 60500.281972072 2024-07-09T06:46:02.387016+00:00 19994330.276000019163 29000292.988000001758 27870462.964000001550 3955744.147000014782 60500.281983542 2024-07-09T06:46:03.378024+00:00 19994330.276999950409 29000292.978999990970 27870462.988000009209 3954420.114999980200 60500.281995201 2024-07-09T06:46:04.385399+00:00 19994330.278000000864 29000293.033000010997 27870463.095999989659 3957481.048999994993 60500.282006672 2024-07-09T06:46:05.376406+00:00 19994330.274000048637 29000292.994999989867 27870462.923000011593 3954619.016000003088 60500.282018331 2024-07-09T06:46:06.383781+00:00 19994330.274999979883 29000292.980000019073 27870463.031000021845 3953582.920000017155 60500.282029990 2024-07-09T06:46:07.391157+00:00 19994330.272000070661 29000293.026999980211 27870463.039000000805 3952771.986999989022 60500.282041460 2024-07-09T06:46:08.382164+00:00 19994330.275999899954 29000292.978999998420 27870462.936999980360 3962681.995000004768 60500.282053120 2024-07-09T06:46:09.389539+00:00 19994330.275000099093 29000293.025999989361 27870463.032000008970 3957279.013000010978 60500.282064595 2024-07-09T06:46:10.381042+00:00 19994330.278000000864 29000292.948000010103 27870462.986000001431 3954935.079999982845 60500.282076249 2024-07-09T06:46:11.387921+00:00 19994330.274999979883 29000292.985000010580 27870462.966000020504 3954457.979000002146 60500.282087725 2024-07-09T06:46:12.379424+00:00 19994330.273999929428 29000293.022999998182 27870463.037000000477 3955363.995000004768 60500.282099378 2024-07-09T06:46:13.386304+00:00 19994330.272999998182 29000293.000000000000 27870462.912000000477 3960029.046999990940 60500.282110854 2024-07-09T06:46:14.377807+00:00 19994330.280000090599 29000293.042999979109 27870463.122999969870 3956600.902999997139 60500.282122514 2024-07-09T06:46:15.385183+00:00 19994330.273999929428 29000292.970000028610 27870462.981000009924 3958706.053000003099 60500.282133983 2024-07-09T06:46:16.376189+00:00 19994330.274000048637 29000293.008999940008 27870462.992000039667 3957654.967999995220 60500.282145643 2024-07-09T06:46:17.383565+00:00 19994330.276000019163 29000292.962000008672 27870462.947999950498 3957086.939999998081 60500.282157303 2024-07-09T06:46:18.390940+00:00 19994330.271999958903 29000293.011000040919 27870463.055000070482 3951874.042000025976 60500.282168773 2024-07-09T06:46:19.381947+00:00 19994330.276999998838 29000292.993999961764 27870462.947999950498 3955142.068999975920 60500.282180432 2024-07-09T06:46:20.389322+00:00 19994330.274999998510 29000293.059000018984 27870463.065999981016 3955916.004000008106 60500.282191902 2024-07-09T06:46:21.380329+00:00 19994330.276999998838 29000292.947999950498 27870462.924000021070 3960024.813000022899 60500.282203562 2024-07-09T06:46:22.387704+00:00 19994330.276000011712 29000292.993000030518 27870463.052999969572 3954609.092000008095 60500.282215037 2024-07-09T06:46:23.379208+00:00 19994330.273999989033 29000293.016999959946 27870462.986999988556 3954809.026999949943 60500.282226691 2024-07-09T06:46:24.386086+00:00 19994330.272999998182 29000293.028000120074 27870462.996000051498 3954350.964000045788 60500.282238167 2024-07-09T06:46:25.377590+00:00 19994330.276000011712 29000292.970999959856 27870463.003000020981 3956938.020999968052 60500.282249826 2024-07-09T06:46:26.384965+00:00 19994330.276999980211 29000293.003999948502 27870463.021999958903 3959142.986000000965 60500.282261480 2024-07-09T06:46:27.391845+00:00 19994330.274000018835 29000293.022999998182 27870462.990000009537 3961540.039000033867 60500.282272955 2024-07-09T06:46:28.383348+00:00 19994330.278000000864 29000292.988000039011 27870462.991999980062 3956435.012999951839 60500.282284609 2024-07-09T06:46:29.390227+00:00 19994330.271000001580 29000292.978000041097 27870462.996999979019 3959444.035000026226 60500.282296085 2024-07-09T06:46:30.381730+00:00 19994330.279000010341 29000292.981999989599 27870463.004999998957 3958557.080999969970 60500.282307738 2024-07-09T06:46:31.388609+00:00 19994330.272999968380 29000293.008000019938 27870462.998000029474 3954070.853000044823 60500.282319214 2024-07-09T06:46:32.380113+00:00 19994330.278000000864 29000293.029999971390 27870463.034999970347 3953628.938999950886 60500.282330873 2024-07-09T06:46:33.387488+00:00 19994330.276000019163 29000293.039000030607 27870463.001999970526 3959189.145000040997 60500.282342344 2024-07-09T06:46:34.378495+00:00 19994330.272999998182 29000292.977000001818 27870462.949000000954 3958408.939999998081 60500.282354003 2024-07-09T06:46:35.385870+00:00 19994330.273999989033 29000292.951999899000 27870462.946000099182 3953744.994000018109 60500.282365473 2024-07-09T06:46:36.376877+00:00 19994330.276000019163 29000293.007000088692 27870463.065999981016 3955996.009999989998 60500.282377133 2024-07-09T06:46:37.384252+00:00 19994330.277000010014 29000293.028999920934 27870463.010999999940 3960335.912000000011 60500.282388786 2024-07-09T06:46:38.391132+00:00 19994330.272999938577 29000292.967000011355 27870462.980999998748 3959035.061999977101 60500.282400262 2024-07-09T06:46:39.382635+00:00 19994330.275000039488 29000293.013000000268 27870462.956000000238 3959724.047999978065 60500.282411921 2024-07-09T06:46:40.390010+00:00 19994330.274999979883 29000292.997999999672 27870463.037999998778 3952232.001000047196 60500.282423391 2024-07-09T06:46:41.381017+00:00 19994330.273999989033 29000293.013000000268 27870463.004000011832 3954621.935999989975 60500.282435051 2024-07-09T06:46:42.388393+00:00 19994330.276000019163 29000293.003000009805 27870462.980999980122 3958415.079999982845 60500.282446521 2024-07-09T06:46:43.379400+00:00 19994330.276000019163 29000292.945999991149 27870462.974000010639 3962977.995999991894 60500.282458180 2024-07-09T06:46:44.386775+00:00 19994330.278999980539 29000293.014999989420 27870463.037000000477 3962981.932000041008 60500.282469650 2024-07-09T06:46:45.377782+00:00 19994330.272999938577 29000293.006000008434 27870463.014000028372 3960889.947999954224 60500.282481310 2024-07-09T06:46:46.385157+00:00 19994330.276000019163 29000293.037999991328 27870462.984999950975 3959037.149000049103 60500.282492780 2024-07-09T06:46:47.376165+00:00 19994330.272999998182 29000293.028000030667 27870463.055999990553 3958348.910999954212 60500.282504439 2024-07-09T06:46:48.383539+00:00 19994330.276000019163 29000292.937999989837 27870462.931000050157 3956059.962000011932 60500.282516099 2024-07-09T06:46:49.390915+00:00 19994330.276000019163 29000293.055000010878 27870463.028999980539 3958913.064000010025 60500.282527569 2024-07-09T06:46:50.381922+00:00 19994330.276000019163 29000292.993999961764 27870463.004000011832 3959368.018999993801 60500.282539228 2024-07-09T06:46:51.389297+00:00 19994330.276999950409 29000292.979000028223 27870463.034999970347 3956034.976000010967 60500.282550698 2024-07-09T06:46:52.380304+00:00 19994330.271000031382 29000292.990000009537 27870462.942000031471 3958666.928999959957 60500.282562357 2024-07-09T06:46:53.387679+00:00 19994330.272999998182 29000292.981999989599 27870462.958000000566 3957685.057000041008 60500.282573828 2024-07-09T06:46:54.378687+00:00 19994330.278999920934 29000293.014999989420 27870463.050999999046 3954777.106000006199 60500.282585487 2024-07-09T06:46:55.386062+00:00 19994330.278000120074 29000292.962000008672 27870462.968999978155 3955015.884999989998 60500.282596963 2024-07-09T06:46:56.377565+00:00 19994330.271999958903 29000293.032000008970 27870462.988000039011 3956806.069000006188 60500.282608616 2024-07-09T06:46:57.384444+00:00 19994330.276999950409 29000293.020999971777 27870463.038999918848 3958586.969999969006 60500.282620092 2024-07-09T06:46:58.375948+00:00 19994330.272999998182 29000292.973999980837 27870462.975000020117 3956157.128000020981 60500.282631751 2024-07-09T06:46:59.383323+00:00 19994330.276000019163 29000292.997000098228 27870462.994000080973 3955418.842000008095 60500.282643405 2024-07-09T06:47:00.390202+00:00 19994330.274000048637 29000293.003999948502 27870463.031999949366 3953124.005999981891 60500.282654875 2024-07-09T06:47:01.381209+00:00 19994330.278000000864 29000293.013999938965 27870462.986999988556 3952543.916999996174 60500.282666535 2024-07-09T06:47:02.388584+00:00 19994330.274999979883 29000293.007000088692 27870463.031000021845 3957453.120000004768 60500.282678010 2024-07-09T06:47:03.380087+00:00 19994330.274999979883 29000292.987999919802 27870462.990999940783 3957998.012000023853 60500.282689664 2024-07-09T06:47:04.386967+00:00 19994330.272999998182 29000293.011000040919 27870462.997000098228 3957965.933999956120 60500.282701140 2024-07-09T06:47:05.378470+00:00 19994330.276000019163 29000292.988999959081 27870462.974999900907 3957224.038000047207 60500.282712799 2024-07-09T06:47:06.385845+00:00 19994330.276000019163 29000293.017000079155 27870463.048000101000 3953408.075999975204 60500.282724269 2024-07-09T06:47:07.376852+00:00 19994330.276000019163 29000292.975999951363 27870462.977999929339 3953412.888999999035 60500.282735928 2024-07-09T06:47:08.384228+00:00 19994330.273999929428 29000293.000000000000 27870462.952000018209 3958649.101000010967 60500.282747583 2024-07-09T06:47:09.391107+00:00 19994330.274999979883 29000293.016000028700 27870463.054000020027 3955202.912000000011 60500.282759058 2024-07-09T06:47:10.382610+00:00 19994330.274000048637 29000293.003000020981 27870463.004999998957 3952597.991999983788 60500.282770712 2024-07-09T06:47:11.389489+00:00 19994330.274999979883 29000292.963999990374 27870462.952999949455 3958518.986999989022 60500.282782188 2024-07-09T06:47:12.380992+00:00 19994330.278000000864 29000293.041000008583 27870463.030000090599 3958144.044000030030 60500.282793841 2024-07-09T06:47:13.387871+00:00 19994330.276000000536 29000292.981999989599 27870463.019999980927 3956745.024999976158 60500.282805317 2024-07-09T06:47:14.379375+00:00 19994330.276999998838 29000292.993999961764 27870462.973999980837 3960204.974000037182 60500.282816976 2024-07-09T06:47:15.386750+00:00 19994330.271999999881 29000293.018000010401 27870463.013999998569 3956837.057999968994 60500.282828446 2024-07-09T06:47:16.377757+00:00 19994330.275999989361 29000292.997999999672 27870463.004999998957 3959459.906000018120 60500.282840106 2024-07-09T06:47:17.385132+00:00 19994330.274000000209 29000292.989999998361 27870462.986999999732 3957894.108999968041 60500.282851576 2024-07-09T06:47:18.376140+00:00 19994330.276999998838 29000293.035000000149 27870463.018000010401 3959959.863000034820 60500.282863235 2024-07-09T06:47:19.383515+00:00 19994330.275000009686 29000292.989000011235 27870463.027999978513 3957168.034999967087 60500.282874894 2024-07-09T06:47:20.390890+00:00 19994330.273999989033 29000292.988999988884 27870462.956000000238 3958773.995000004768 60500.282886364 2024-07-09T06:47:21.381897+00:00 19994330.276000019163 29000292.978000018746 27870462.959000021219 3958513.030000030994 60500.282898024 2024-07-09T06:47:22.389272+00:00 19994330.274999979883 29000293.008999969810 27870463.037000000477 3957833.013999999035 60500.282909499 2024-07-09T06:47:23.380775+00:00 19994330.277000010014 29000292.969000011683 27870462.977999988943 3957332.083999990951 60500.282921153 2024-07-09T06:47:24.387654+00:00 19994330.275000009686 29000293.062000010163 27870463.037999991328 3956288.930000007153 60500.282932623 2024-07-09T06:47:25.378662+00:00 19994330.274999979883 29000292.978000018746 27870462.943000018597 3957073.908999979030 60500.282944283 2024-07-09T06:47:26.386037+00:00 19994330.273999989033 29000292.986000001431 27870463.037000000477 3952704.017000020016 60500.282955753 2024-07-09T06:47:27.377044+00:00 19994330.274000048637 29000293.032999988645 27870463.000999990851 3953221.029999970924 60500.282967412 2024-07-09T06:47:28.384419+00:00 19994330.273999989033 29000292.960999969393 27870462.993000030518 3956068.046000003815 60500.282978882 2024-07-09T06:47:29.375427+00:00 19994330.277000010014 29000293.026000019163 27870463.021999958903 3954974.023000001907 60500.282990542 2024-07-09T06:47:30.382802+00:00 19994330.277000010014 29000292.955999970436 27870462.983000040054 3956549.888000010978 60500.283002195 2024-07-09T06:47:31.389681+00:00 19994330.276999950409 29000293.038000050932 27870463.013999998569 3954336.121000051033 60500.283013671 2024-07-09T06:47:32.381184+00:00 19994330.274000048637 29000293.004000011832 27870463.013999998569 3955899.004999995232 60500.283025330 2024-07-09T06:47:33.388559+00:00 19994330.272999998182 29000293.003999948502 27870463.017000019550 3956158.936999917030 60500.283036801 2024-07-09T06:47:34.379567+00:00 19994330.276999950409 29000292.968000050634 27870463.003000020981 3958679.032999991905 60500.283048460 2024-07-09T06:47:35.386942+00:00 19994330.275000039488 29000293.014999989420 27870462.938999891281 3955865.912999988068 60500.283059936 2024-07-09T06:47:36.378445+00:00 19994330.278000000864 29000293.000999931246 27870463.019000049680 3953474.953000069130 60500.283071590 2024-07-09T06:47:37.385324+00:00 19994330.275999959558 29000293.032000061125 27870463.016000028700 3955963.062000035774 60500.283083065 2024-07-09T06:47:38.376827+00:00 19994330.272000011057 29000292.945999979973 27870462.926999930292 3956744.050999999046 60500.283094725 2024-07-09T06:47:39.384203+00:00 19994330.273999989033 29000293.034999970347 27870463.069000009447 3952434.969999908935 60500.283106195 2024-07-09T06:47:40.375210+00:00 19994330.274999979883 29000292.981000069529 27870462.957000020891 3953817.958999990951 60500.283117854 2024-07-09T06:47:41.382585+00:00 19994330.277000069618 29000293.018999930471 27870463.062999960035 3954851.016000031959 60500.283129508 2024-07-09T06:47:42.389464+00:00 19994330.274999979883 29000293.002000089735 27870462.982000108808 3954024.013000010978 60500.283140983 2024-07-09T06:47:43.380967+00:00 19994330.274999979883 29000292.984999898821 27870462.923999909312 3956286.965999960899 60500.283152637 2024-07-09T06:47:44.387847+00:00 19994330.274000048637 29000293.021000031382 27870463.076000090688 3955964.047000051010 60500.283164113 2024-07-09T06:47:45.379350+00:00 19994330.274999979883 29000292.981000069529 27870462.994999889284 3956484.009999989998 60500.283175772 2024-07-09T06:47:46.386725+00:00 19994330.279000040144 29000293.015999909490 27870462.996000051498 3957380.004999995232 60500.283187242 2024-07-09T06:47:47.377731+00:00 19994330.271999958903 29000292.990000009537 27870463.003000020981 3954365.973000050057 60500.283198901 2024-07-09T06:47:48.385107+00:00 19994330.276000019163 29000293.007000088692 27870462.983999971300 3956668.993999958038 60500.283210377 2024-07-09T06:47:49.376611+00:00 19994330.278999920934 29000293.032999988645 27870463.050999999046 3956217.041000009049 60500.283222031 2024-07-09T06:47:50.383490+00:00 19994330.272000070661 29000292.990999940783 27870463.014999989420 3957097.896999955177 60500.283233507 2024-07-09T06:47:51.374993+00:00 19994330.272999998182 29000292.971000079066 27870462.953999999911 3958299.125000000000 60500.283245166 2024-07-09T06:47:52.382368+00:00 19994330.281000021845 29000292.975999951363 27870463.013000011444 3956539.971000074875 60500.283256820 2024-07-09T06:47:53.389247+00:00 19994330.272999998182 29000293.022999998182 27870462.919000029564 3961356.952000021935 60500.283268296 2024-07-09T06:47:54.380751+00:00 19994330.272999998182 29000292.980999998748 27870463.063999999315 3952824.059999942780 60500.283279955 2024-07-09T06:47:55.388125+00:00 19994330.276999950409 29000293.037999998778 27870463.021999999881 3958734.026000022888 60500.283291431 2024-07-09T06:47:56.379629+00:00 19994330.272999998182 29000292.959999989718 27870462.962000001222 3955921.901999949943 60500.283303085 2024-07-09T06:47:57.386508+00:00 19994330.276999950409 29000293.003000009805 27870462.971999999136 3951804.110000013839 60500.283314554 2024-07-09T06:47:58.377515+00:00 19994330.274000048637 29000293.011000011116 27870463.059999991208 3954695.973999977112 60500.283326214 2024-07-09T06:47:59.384890+00:00 19994330.279000040144 29000292.947000000626 27870462.890999998897 3955220.968999981880 60500.283337690 2024-07-09T06:48:00.376394+00:00 19994330.273999929428 29000293.072999980301 27870463.133000019938 3956544.061000109185 60500.283349344 2024-07-09T06:48:01.383273+00:00 19994330.274000048637 29000292.987000018358 27870462.940999981016 3956720.903999925125 60500.283360819 2024-07-09T06:48:02.374776+00:00 19994330.274999979883 29000292.981000009924 27870463.005000028759 3955696.059000014793 60500.283372479 2024-07-09T06:48:03.382151+00:00 19994330.276000019163 29000293.008999999613 27870462.996999979019 3955374.963000059128 60500.283384132 2024-07-09T06:48:04.389031+00:00 19994330.278999920934 29000293.008999999613 27870463.023999989033 3958919.000000000000 60500.283395608 2024-07-09T06:48:05.380533+00:00 19994330.274000048637 29000293.020999971777 27870463.021000031382 3954214.037999988068 60500.283407262 2024-07-09T06:48:06.387413+00:00 19994330.272999998182 29000292.998000029474 27870462.982999980450 3955494.993999958038 60500.283418737 2024-07-09T06:48:07.378916+00:00 19994330.274999998510 29000292.953000009060 27870462.967000011355 3958073.037000060081 60500.283430397 2024-07-09T06:48:08.386291+00:00 19994330.276000000536 29000293.048999968916 27870463.069000009447 3953404.966999887954 60500.283441867 2024-07-09T06:48:09.377298+00:00 19994330.271999988705 29000292.951000031084 27870462.950999978930 3958978.063000082970 60500.283453526 2024-07-09T06:48:10.384674+00:00 19994330.280000001192 29000292.998999949545 27870462.967999991030 3953407.940999985207 60500.283464996 2024-07-09T06:48:11.375681+00:00 19994330.272999998182 29000293.037000000477 27870463.021000031382 3958284.896000028122 60500.283476656 2024-07-09T06:48:12.383056+00:00 19994330.276000011712 29000292.978000041097 27870462.991000059992 3954430.070999979973 60500.283488309 2024-07-09T06:48:13.389935+00:00 19994330.273999989033 29000293.021000031382 27870463.029999971390 3955152.072999954224 60500.283499785 2024-07-09T06:48:14.381439+00:00 19994330.275000009686 29000292.970999959856 27870462.947000030428 3956743.968999981880 60500.283511439 2024-07-09T06:48:15.388317+00:00 19994330.275000009686 29000293.074000000954 27870463.081999901682 3957945.009000062943 60500.283522915 2024-07-09T06:48:16.379821+00:00 19994330.276999980211 29000292.944999929518 27870462.932000041008 3954807.934999942780 60500.283534574 2024-07-09T06:48:17.387196+00:00 19994330.276000019163 29000293.019000049680 27870463.047999981791 3957771.994000076782 60500.283546044 2024-07-09T06:48:18.378203+00:00 19994330.274999979883 29000292.963000059128 27870462.980000019073 3956258.013000010978 60500.283557704 2024-07-09T06:48:19.385578+00:00 19994330.275000009686 29000293.021999958903 27870462.983000040054 3955673.907999991905 60500.283569173 2024-07-09T06:48:20.376586+00:00 19994330.272000011057 29000293.006000038236 27870463.085999969393 3956448.052999972831 60500.283580833 2024-07-09T06:48:21.383960+00:00 19994330.277000010014 29000293.004999998957 27870462.932999968529 3951756.991999983788 60500.283592303 2024-07-09T06:48:22.374968+00:00 19994330.277000010014 29000293.016999959946 27870463.040000081062 3959811.103999971878 60500.283603963 2024-07-09T06:48:23.382343+00:00 19994330.273999989033 29000292.985999941826 27870462.928999900818 3955071.976999998093 60500.283615616 2024-07-09T06:48:24.389222+00:00 19994330.274999979883 29000293.031000021845 27870463.078999999911 3958838.912000060081 60500.283627092 2024-07-09T06:48:25.380726+00:00 19994330.278000000864 29000292.963999990374 27870462.941000100225 3953192.013999938965 60500.283638746 2024-07-09T06:48:26.387605+00:00 19994330.272999998182 29000293.002000089735 27870462.956999901682 3957280.023000001907 60500.283650221 2024-07-09T06:48:27.379110+00:00 19994330.276000019163 29000292.978999968618 27870463.044000029564 3955057.055999993812 60500.283661881 2024-07-09T06:48:28.386483+00:00 19994330.274999979883 29000293.018999930471 27870462.996999979019 3953080.976000071038 60500.283673351 2024-07-09T06:48:29.377490+00:00 19994330.275000039488 29000292.990000009537 27870463.021000031382 3954985.990999937057 60500.283685010 2024-07-09T06:48:30.384865+00:00 19994330.272999998182 29000293.002000000328 27870462.978999968618 3958150.064000010025 60500.283696486 2024-07-09T06:48:31.376369+00:00 19994330.275999959558 29000293.011999998242 27870463.027000069618 3951436.965000032913 60500.283708139 2024-07-09T06:48:32.383248+00:00 19994330.278999980539 29000293.008000008762 27870463.000000000000 3956012.995999931823 60500.283719615 2024-07-09T06:48:33.374751+00:00 19994330.277000010014 29000292.984999999404 27870463.041999999434 3956176.938000082970 60500.283731269 2024-07-09T06:48:34.381630+00:00 19994330.274000048637 29000292.959000010043 27870462.901999998838 3957446.052999972831 60500.283742928 2024-07-09T06:48:35.389006+00:00 19994330.272999998182 29000293.069999989122 27870463.033999990672 3959664.991999983788 60500.283754398 2024-07-09T06:48:36.380013+00:00 19994330.273999929428 29000292.961999978870 27870463.014000009745 3957121.034000039101 60500.283766058 2024-07-09T06:48:37.387388+00:00 19994330.276000019163 29000292.993000000715 27870463.007999990135 3957802.988999962807 60500.283777528 2024-07-09T06:48:38.378395+00:00 19994330.274000048637 29000293.022000011057 27870462.993000000715 3957020.952000021935 60500.283789187 2024-07-09T06:48:39.385770+00:00 19994330.278999920934 29000292.991000030190 27870462.976000010967 3957444.924000024796 60500.283800657 2024-07-09T06:48:40.376778+00:00 19994330.272000070661 29000292.993999961764 27870463.052999999374 3958742.161000012886 60500.283812317 2024-07-09T06:48:41.384153+00:00 19994330.276000019163 29000293.004000011832 27870462.962999969721 3954246.854999899864 60500.283823792 2024-07-09T06:48:42.375655+00:00 19994330.272999878973 29000293.014999989420 27870463.055000010878 3952686.078999996185 60500.283835446 2024-07-09T06:48:43.382535+00:00 19994330.276000019163 29000293.002000030130 27870462.998000029474 3954672.031000018120 60500.283847106 2024-07-09T06:48:44.389910+00:00 19994330.275000099093 29000292.949000000954 27870462.895999971777 3957726.938000082970 60500.283858575 2024-07-09T06:48:45.380917+00:00 19994330.278000000864 29000293.046999990940 27870463.059000018984 3956843.964999914169 60500.283870235 2024-07-09T06:48:46.388292+00:00 19994330.275999899954 29000293.020999971777 27870463.046999990940 3956753.115000010002 60500.283881705 2024-07-09T06:48:47.379300+00:00 19994330.272000070661 29000292.978000041097 27870462.916999999434 3958432.971000074875 60500.283893364 2024-07-09T06:48:48.386675+00:00 19994330.276000019163 29000292.980999950320 27870463.044000029564 3963606.972999929916 60500.283904834 2024-07-09T06:48:49.377682+00:00 19994330.273999929428 29000292.990000009537 27870462.986999988556 3953498.055000067223 60500.283916494 2024-07-09T06:48:50.385057+00:00 19994330.279000040144 29000293.011999960989 27870463.004999998957 3950585.941999911796 60500.283927970 2024-07-09T06:48:51.376561+00:00 19994330.272999998182 29000293.010000109673 27870463.005999978632 3957545.933000088204 60500.283939623 2024-07-09T06:48:52.383440+00:00 19994330.276999950409 29000292.987999919802 27870463.016000028700 3962355.135999917984 60500.283951099 2024-07-09T06:48:53.374943+00:00 19994330.272999998182 29000293.014000058174 27870462.962999939919 3958963.938000082970 60500.283962753 2024-07-09T06:48:54.381822+00:00 19994330.274000048637 29000293.010999921709 27870463.028000000864 3955582.958999990951 60500.283974412 2024-07-09T06:48:55.389197+00:00 19994330.279999971390 29000292.991000059992 27870463.022000070661 3955930.077999948990 60500.283985888 2024-07-09T06:48:56.380701+00:00 19994330.271000031382 29000292.991999980062 27870463.014999989420 3954184.902000070084 60500.283997541 2024-07-09T06:48:57.387580+00:00 19994330.278000000864 29000293.000000000000 27870462.950999978930 3957915.080999969970 60500.284009017 2024-07-09T06:48:58.379083+00:00 19994330.276999950409 29000293.029999971390 27870463.022000070661 3957115.965999960899 60500.284020671 2024-07-09T06:48:59.385963+00:00 19994330.271000031382 29000293.004999998957 27870463.006999969482 3957017.143000007141 60500.284032146 2024-07-09T06:49:00.377465+00:00 19994330.276000000536 29000292.970000028610 27870462.945999979973 3957156.894000052940 60500.284043800 2024-07-09T06:49:01.384344+00:00 19994330.276000000536 29000292.994000080973 27870463.036000009626 3955030.980999947060 60500.284055276 2024-07-09T06:49:02.375848+00:00 19994330.276000000536 29000292.986999988556 27870462.977000001818 3959045.985000013839 60500.284066929 2024-07-09T06:49:03.382727+00:00 19994330.278999999166 29000293.019999980927 27870463.026999950409 3954815.113999962807 60500.284078405 2024-07-09T06:49:04.374229+00:00 19994330.271000001580 29000292.987999919802 27870462.973000049591 3961247.888000010978 60500.284090065 2024-07-09T06:49:05.381605+00:00 19994330.274000000209 29000292.991000059992 27870463.006999969482 3956157.052999972831 60500.284101719 2024-07-09T06:49:06.388485+00:00 19994330.276999998838 29000293.031000021845 27870462.993999961764 3958289.979000092018 60500.284113188 2024-07-09T06:49:07.379492+00:00 19994330.275000009686 29000292.958000000566 27870462.976000070572 3957744.975999950897 60500.284124848 2024-07-09T06:49:08.386867+00:00 19994330.277000010014 29000293.035999998450 27870463.011999960989 3954787.029999970924 60500.284136324 2024-07-09T06:49:09.378370+00:00 19994330.275999989361 29000293.013000000268 27870463.029000040144 3953058.013000010978 60500.284147977 2024-07-09T06:49:10.385249+00:00 19994330.275000009686 29000292.975999999791 27870463.001999970526 3949043.095000029076 60500.284159448 2024-07-09T06:49:11.376257+00:00 19994330.271000001580 29000292.977000001818 27870463.008999999613 3952164.850000023842 60500.284171107 2024-07-09T06:49:12.383632+00:00 19994330.275999989361 29000293.013000011444 27870462.951999988407 3959416.128000020981 60500.284182583 2024-07-09T06:49:13.375135+00:00 19994330.276000019163 29000293.018000010401 27870463.065999999642 3955591.891999959946 60500.284194236 2024-07-09T06:49:14.382015+00:00 19994330.274999979883 29000292.986999988556 27870462.968000009656 3954246.991999983788 60500.284205712 2024-07-09T06:49:15.373518+00:00 19994330.277000010014 29000292.993999991566 27870462.995999988168 3955507.968000053894 60500.284217372 2024-07-09T06:49:16.380893+00:00 19994330.272999998182 29000292.987000018358 27870462.958000000566 3953670.075999975204 60500.284229025 2024-07-09T06:49:17.387772+00:00 19994330.274999979883 29000293.028000000864 27870463.050999999046 3956381.985999941826 60500.284240501 2024-07-09T06:49:18.379274+00:00 19994330.276000019163 29000292.996999979019 27870463.025000009686 3957010.012000083923 60500.284252155 2024-07-09T06:49:19.386154+00:00 19994330.278000000864 29000293.022000011057 27870462.952999979258 3956553.980999947060 60500.284263630 2024-07-09T06:49:20.377657+00:00 19994330.274999979883 29000292.970000028610 27870463.013000011444 3953884.940999985207 60500.284275290 2024-07-09T06:49:21.385033+00:00 19994330.273999989033 29000293.049999948591 27870463.044000029564 3953291.039999961853 60500.284286760 2024-07-09T06:49:22.376040+00:00 19994330.272999998182 29000292.939000010490 27870462.895999971777 3956195.068000078201 60500.284298419 2024-07-09T06:49:23.383415+00:00 19994330.274000048637 29000292.988000039011 27870462.990000009537 3959148.975000023842 60500.284309889 2024-07-09T06:49:24.374422+00:00 19994330.278000000864 29000292.989999949932 27870463.056999981403 3953523.958999990951 60500.284321548 2024-07-09T06:49:25.381797+00:00 19994330.278000000864 29000293.034000039101 27870462.976000010967 3955472.930999993812 60500.284333208 2024-07-09T06:49:26.389172+00:00 19994330.273999929428 29000293.024999979883 27870463.033999979496 3952813.043999909889 60500.284344678 2024-07-09T06:49:27.380180+00:00 19994330.272000070661 29000292.973000049591 27870462.987000048161 3957898.976000071038 60500.284356331 2024-07-09T06:49:28.387059+00:00 19994330.276000019163 29000293.014999989420 27870463.030999958515 3953453.059999942780 60500.284367807 2024-07-09T06:49:29.378562+00:00 19994330.274999979883 29000292.996999979019 27870462.966000020504 3949877.947000027169 60500.284379461 2024-07-09T06:49:30.385441+00:00 19994330.276999950409 29000292.980000019073 27870463.029999971390 3950597.034999967087 60500.284390937 2024-07-09T06:49:31.376944+00:00 19994330.274999979883 29000293.008000019938 27870462.999000068754 3958210.014999986161 60500.284402596 2024-07-09T06:49:32.384322+00:00 19994330.277000069618 29000293.038999918848 27870463.023999929428 3962054.991000055801 60500.284414066 2024-07-09T06:49:33.375327+00:00 19994330.273999929428 29000292.979000091553 27870462.989000078291 3958379.044000030030 60500.284425726 2024-07-09T06:49:34.382702+00:00 19994330.274000048637 29000293.013000011444 27870462.989999890327 3957647.988999962807 60500.284437201 2024-07-09T06:49:35.374205+00:00 19994330.276000019163 29000292.979999899864 27870462.930999990553 3958547.940999985207 60500.284448855 2024-07-09T06:49:36.381085+00:00 19994330.274999979883 29000293.028000000864 27870463.068000078201 3954882.080999969970 60500.284460515 2024-07-09T06:49:37.388460+00:00 19994330.276999950409 29000292.933000091463 27870462.949000000954 3954123.953999996185 60500.284471984 2024-07-09T06:49:38.379467+00:00 19994330.277000069618 29000293.028000000864 27870463.054000020027 3958100.969000101089 60500.284483644 2024-07-09T06:49:39.386842+00:00 19994330.269999980927 29000293.013999938965 27870462.965999960899 3958935.069999932777 60500.284495114 2024-07-09T06:49:40.377849+00:00 19994330.276000019163 29000292.973999980837 27870463.016999959946 3955710.945999979973 60500.284506774 2024-07-09T06:49:41.385224+00:00 19994330.278000000864 29000293.063000079244 27870463.050999999046 3959032.961000084877 60500.284518249 2024-07-09T06:49:42.376728+00:00 19994330.276999950409 29000292.921000000089 27870462.922000050545 3951959.037999988068 60500.284529903 2024-07-09T06:49:43.383607+00:00 19994330.272000070661 29000293.064999941736 27870463.060999989510 3957738.055999993812 60500.284541379 2024-07-09T06:49:44.375110+00:00 19994330.274999979883 29000292.956000000238 27870462.960000038147 3954821.904999999795 60500.284553032 2024-07-09T06:49:45.381989+00:00 19994330.276000019163 29000293.021999999881 27870463.034999970347 3958522.109999999870 60500.284564508 2024-07-09T06:49:46.373493+00:00 19994330.272999998182 29000292.975999999791 27870462.986999988556 3957467.879000001121 60500.284576167 2024-07-09T06:49:47.380868+00:00 19994330.274999979883 29000293.003999989480 27870462.955000039190 3955390.047999999952 60500.284587821 2024-07-09T06:49:48.387747+00:00 19994330.278999920934 29000293.008000001311 27870463.036999940872 3958385.995999998879 60500.284599297 2024-07-09T06:49:49.379250+00:00 19994330.274000048637 29000293.011000011116 27870462.982999999076 3958952.019000000786 60500.284610950 2024-07-09T06:49:50.386129+00:00 19994330.278000000864 29000293.002999991179 27870462.978999998420 3960644.961999997031 60500.284622426 2024-07-09T06:49:51.377632+00:00 19994330.274000048637 29000293.002999991179 27870463.039999999106 3957349.017000000924 60500.284634086 2024-07-09T06:49:52.385008+00:00 19994330.271999958903 29000292.968000020832 27870462.940000001341 3953997.993999999017 60500.284645556 2024-07-09T06:49:53.376015+00:00 19994330.278000000864 29000293.000999990851 27870463.047999989241 3955502.020000002813 60500.284657215 2024-07-09T06:49:54.383390+00:00 19994330.274999998510 29000293.014999989420 27870462.985000010580 3958195.983999996912 60500.284668685 2024-07-09T06:49:55.374397+00:00 19994330.276999998838 29000292.984000030905 27870462.995999988168 3955782.034999995958 60500.284680345 2024-07-09T06:49:56.381772+00:00 19994330.269999999553 29000292.992999970913 27870463.017000019550 3956138.918000005186 60500.284691814 2024-07-09T06:49:57.372780+00:00 19994330.274999991059 29000293.003000020981 27870462.975999981165 3958605.967999995220 60500.284703474 2024-07-09T06:49:58.380155+00:00 19994330.276000011712 29000293.036000009626 27870463.051000028849 3955879.108000002801 60500.284715128 2024-07-09T06:49:59.387034+00:00 19994330.278000000864 29000292.967000011355 27870462.981999989599 3955715.994999996852 60500.284726603 2024-07-09T06:50:00.378537+00:00 19994330.278999999166 29000293.022999998182 27870462.984999950975 3954243.988000005018 60500.284738263 2024-07-09T06:50:01.385912+00:00 19994330.271000001580 29000293.003999948502 27870463.011000040919 3953131.998999997973 60500.284749733 2024-07-09T06:50:02.376920+00:00 19994330.275000009686 29000292.973000049591 27870462.969999969006 3955690.064999998081 60500.284761393 2024-07-09T06:50:03.384295+00:00 19994330.273999989033 29000293.041000008583 27870463.034000039101 3959476.006999998819 60500.284772862 2024-07-09T06:50:04.375302+00:00 19994330.279000010341 29000292.977999929339 27870462.995999988168 3955823.924999997020 60500.284784522 2024-07-09T06:50:05.382677+00:00 19994330.273999989033 29000293.019999980927 27870462.994000021368 3957037.949000000954 60500.284795992 2024-07-09T06:50:06.373685+00:00 19994330.274000018835 29000292.997000098228 27870463.028999980539 3958021.074000000954 60500.284807651 2024-07-09T06:50:07.381060+00:00 19994330.275999959558 29000293.005999919027 27870462.995000001043 3957351.049000009894 60500.284819305 2024-07-09T06:50:08.387939+00:00 19994330.274000048637 29000292.998000029474 27870463.026000019163 3957541.912999988068 60500.284830781 2024-07-09T06:50:09.379443+00:00 19994330.273999989033 29000292.970999959856 27870462.906999949366 3958381.006000012159 60500.284842434 2024-07-09T06:50:10.386321+00:00 19994330.278000000864 29000293.021000031382 27870463.011000040919 3958157.978000000119 60500.284853905 2024-07-09T06:50:11.377328+00:00 19994330.275999959558 29000292.989000078291 27870463.039000030607 3953124.103000000119 60500.284865564 2024-07-09T06:50:12.384704+00:00 19994330.274000048637 29000293.062999960035 27870463.060999989510 3959871.903999999166 60500.284877039 2024-07-09T06:50:13.376207+00:00 19994330.273999989033 29000292.934999939054 27870462.932999968529 3953150.080999999773 60500.284888693 2024-07-09T06:50:14.383086+00:00 19994330.274999979883 29000292.974000100046 27870462.955000039190 3955274.913999990094 60500.284900169 2024-07-09T06:50:15.374589+00:00 19994330.277000010014 29000293.022999878973 27870463.071999911219 3957254.972000002861 60500.284911828 2024-07-09T06:50:16.381964+00:00 19994330.273999989033 29000292.978000041097 27870462.961000081152 3960140.112000002991 60500.284923298 2024-07-09T06:50:17.372971+00:00 19994330.277000010014 29000292.993999961764 27870462.997999910265 3955874.926999986172 60500.284934958 2024-07-09T06:50:18.380346+00:00 19994330.273999989033 29000293.033000111580 27870463.024000048637 3954521.989000021946 60500.284946611 2024-07-09T06:50:19.387226+00:00 19994330.277000010014 29000293.002999901772 27870463.001999970526 3953660.982999979984 60500.284958087 2024-07-09T06:50:20.378729+00:00 19994330.275000039488 29000293.011000040919 27870463.042000059038 3954699.121000022162 60500.284969741 2024-07-09T06:50:21.385608+00:00 19994330.272999998182 29000292.965000029653 27870462.921000000089 3956176.991999983788 60500.284981216 2024-07-09T06:50:22.377112+00:00 19994330.278000000864 29000292.997000001371 27870462.978999968618 3956774.805000007153 60500.284992876 2024-07-09T06:50:23.384489+00:00 19994330.272999998182 29000293.015999998897 27870463.047999981791 3962480.212999999989 60500.285004346 2024-07-09T06:50:24.375493+00:00 19994330.276999950409 29000293.021999999881 27870463.008000019938 3953423.828999996185 60500.285016005 2024-07-09T06:50:25.382869+00:00 19994330.271000031382 29000292.956000000238 27870462.932999968529 3951592.069000006188 60500.285027476 2024-07-09T06:50:26.373876+00:00 19994330.278000000864 29000293.000000000000 27870463.014999989420 3950214.002000004053 60500.285039135 2024-07-09T06:50:27.381251+00:00 19994330.276999950409 29000293.018999990076 27870463.067000031471 3954441.909999995958 60500.285050611 2024-07-09T06:50:28.372754+00:00 19994330.276000019163 29000293.005000028759 27870463.004999998957 3958760.196000009775 60500.285062264 2024-07-09T06:50:29.379634+00:00 19994330.272999998182 29000293.015999969095 27870462.988000009209 3960474.972999989986 60500.285073924 2024-07-09T06:50:30.387009+00:00 19994330.274999979883 29000292.975000020117 27870462.971000000834 3959267.925999999046 60500.285085400 2024-07-09T06:50:31.378512+00:00 19994330.277000069618 29000293.028999980539 27870463.043000001460 3956575.116999983788 60500.285097053 2024-07-09T06:50:32.385391+00:00 19994330.274999979883 29000292.989000018686 27870462.975999999791 3962639.890000015032 60500.285108529 2024-07-09T06:50:33.376895+00:00 19994330.274999979883 29000292.997999969870 27870463.015999998897 3957350.020999997854 60500.285120183 2024-07-09T06:50:34.383774+00:00 19994330.276000019163 29000292.983000040054 27870462.947000000626 3959992.027000010014 60500.285131653 2024-07-09T06:50:35.374781+00:00 19994330.274000048637 29000292.964999970049 27870462.993000000715 3963354.880999981891 60500.285143312 2024-07-09T06:50:36.382156+00:00 19994330.273999929428 29000293.031000021845 27870462.978999968618 3962961.069999992847 60500.285154788 2024-07-09T06:50:37.373659+00:00 19994330.274000048637 29000293.011999960989 27870463.083000000566 3957025.040000020992 60500.285166441 2024-07-09T06:50:38.380539+00:00 19994330.274999979883 29000293.039000030607 27870463.041999999434 3959886.967000008095 60500.285178095 2024-07-09T06:50:39.387418+00:00 19994330.279000040144 29000292.989000018686 27870462.913000050932 3964249.959999979008 60500.285189571 2024-07-09T06:50:40.378921+00:00 19994330.275999899954 29000292.964999910444 27870463.023999989033 3967962.047000021208 60500.285201230 2024-07-09T06:50:41.386296+00:00 19994330.272999998182 29000293.034000039101 27870463.028000000864 3964537.984999984968 60500.285212700 2024-07-09T06:50:42.377303+00:00 19994330.274000048637 29000292.993999961764 27870462.987999979407 3960398.004999995232 60500.285224359 2024-07-09T06:50:43.384678+00:00 19994330.276999950409 29000292.956000089645 27870462.976000010967 3960656.054000020027 60500.285235830 2024-07-09T06:50:44.375686+00:00 19994330.275000099093 29000292.997999910265 27870462.995999988168 3963862.017999976873 60500.285247489 2024-07-09T06:50:45.383061+00:00 19994330.273999929428 29000292.999000068754 27870462.963999990374 3963471.949000000954 60500.285258959 2024-07-09T06:50:46.374068+00:00 19994330.276000019163 29000293.051999930292 27870463.069999989122 3965768.962999999989 60500.285270618 2024-07-09T06:50:47.381443+00:00 19994330.276000019163 29000292.983000040054 27870463.014000058174 3958624.060000001919 60500.285282094 2024-07-09T06:50:48.372947+00:00 19994330.274999998510 29000293.019000049680 27870462.935999989510 3957535.946000009775 60500.285293748 2024-07-09T06:50:49.379826+00:00 19994330.276000000536 29000292.980999950320 27870463.041999939829 3960938.009000002872 60500.285305407 2024-07-09T06:50:50.387201+00:00 19994330.276000000536 29000292.993999961764 27870463.010000109673 3961669.088999987114 60500.285316878 2024-07-09T06:50:51.378208+00:00 19994330.276999998838 29000292.976000070572 27870462.947999950498 3960979.975000023842 60500.285328537 2024-07-09T06:50:52.385583+00:00 19994330.274000000209 29000293.028000000864 27870463.034999970347 3959904.916999996174 60500.285340007 2024-07-09T06:50:53.376591+00:00 19994330.274000000209 29000293.026999950409 27870463.009000059217 3961816.076999961864 60500.285351666 2024-07-09T06:50:54.383966+00:00 19994330.272999998182 29000292.961000081152 27870462.980999950320 3958521.970000029076 60500.285363136 2024-07-09T06:50:55.374973+00:00 19994330.276999980211 29000292.971999999136 27870462.991999980062 3961613.004999995232 60500.285374796 2024-07-09T06:50:56.382347+00:00 19994330.274000018835 29000293.039999961853 27870462.976000070572 3958210.935999989975 60500.285386266 2024-07-09T06:50:57.373355+00:00 19994330.275999989361 29000293.001999970526 27870463.055999990553 3959701.162999988068 60500.285397925 2024-07-09T06:50:58.380731+00:00 19994330.275999989361 29000292.991000059992 27870462.947999950498 3959713.853000044823 60500.285409395 2024-07-09T06:50:59.371738+00:00 19994330.275999989361 29000293.017999999225 27870463.044999960810 3959498.029999970924 60500.285421055 2024-07-09T06:51:00.379113+00:00 19994330.272999998182 29000292.966999989003 27870462.987000111490 3961375.958999990951 60500.285432708 2024-07-09T06:51:01.385992+00:00 19994330.276000019163 29000293.056000009179 27870462.994999889284 3959056.150000036228 60500.285444184 2024-07-09T06:51:02.377496+00:00 19994330.278000000864 29000292.959999989718 27870462.951000090688 3959024.789999961853 60500.285455843 2024-07-09T06:51:03.384870+00:00 19994330.273999989033 29000292.992000009865 27870463.031000021845 3960975.069999992847 60500.285467314 2024-07-09T06:51:04.375878+00:00 19994330.274999979883 29000293.004999998957 27870463.020999908447 3959625.091000020970 60500.285478973 2024-07-09T06:51:05.383253+00:00 19994330.272999998182 29000293.028000000864 27870463.011000040919 3963465.905000030994 60500.285490443 2024-07-09T06:51:06.374260+00:00 19994330.276000019163 29000292.949999991804 27870462.989000000060 3962058.051999986172 60500.285502102 2024-07-09T06:51:07.381635+00:00 19994330.273999989033 29000293.023999989033 27870462.960999999195 3961074.944999992847 60500.285513572 2024-07-09T06:51:08.372643+00:00 19994330.281000021845 29000292.992000039667 27870463.000000000000 3964093.013000010978 60500.285525232 2024-07-09T06:51:09.380018+00:00 19994330.273999989033 29000292.989999949932 27870463.002000000328 3959370.099999963772 60500.285536891 2024-07-09T06:51:10.387393+00:00 19994330.273999989033 29000292.994000021368 27870463.020999979228 3962872.944000006188 60500.285548367 2024-07-09T06:51:11.378896+00:00 19994330.273999989033 29000293.035000029951 27870463.012000020593 3963316.030000030994 60500.285560021 2024-07-09T06:51:12.385775+00:00 19994330.275000039488 29000293.006999969482 27870463.012999981642 3965799.896999955177 60500.285571496 2024-07-09T06:51:13.377278+00:00 19994330.278000000864 29000292.984000030905 27870462.981999989599 3962549.025000036228 60500.285583150 2024-07-09T06:51:14.384158+00:00 19994330.275000039488 29000292.996999979019 27870463.029000010341 3962043.073000013828 60500.285594626 2024-07-09T06:51:15.375661+00:00 19994330.273999929428 29000293.025000039488 27870462.963999990374 3957065.963999987114 60500.285606280 2024-07-09T06:51:16.382540+00:00 19994330.274999979883 29000292.987999979407 27870463.000000000000 3959172.050999999046 60500.285617755 2024-07-09T06:51:17.374043+00:00 19994330.272999998182 29000292.953999999911 27870462.953999999911 3954207.941999971867 60500.285629414 2024-07-09T06:51:18.381419+00:00 19994330.277000069618 29000293.044999960810 27870463.027000010014 3956369.998000026215 60500.285640885 2024-07-09T06:51:19.372426+00:00 19994330.278000000864 29000292.998000029474 27870463.065000001341 3957557.019999980927 60500.285652544 2024-07-09T06:51:20.379800+00:00 19994330.273999929428 29000293.000000000000 27870462.979000028223 3959082.074999988079 60500.285664198 2024-07-09T06:51:21.386680+00:00 19994330.279000040144 29000293.013000011444 27870463.015999969095 3958794.886000037193 60500.285675673 2024-07-09T06:51:22.378183+00:00 19994330.269000049680 29000292.977000001818 27870462.968999978155 3958653.046999990940 60500.285687327 2024-07-09T06:51:23.385063+00:00 19994330.275999899954 29000292.973999980837 27870462.988000039011 3962190.978999971878 60500.285698803 2024-07-09T06:51:24.376566+00:00 19994330.277000069618 29000293.019000049680 27870463.046000000089 3956870.041000009049 60500.285710457 2024-07-09T06:51:25.383445+00:00 19994330.274999979883 29000293.026999950409 27870463.025000039488 3955019.978000044823 60500.285721933 2024-07-09T06:51:26.374948+00:00 19994330.274999979883 29000292.957000020891 27870462.916999939829 3959497.961999952793 60500.285733592 2024-07-09T06:51:27.382323+00:00 19994330.274999979883 29000293.029999971390 27870463.042999979109 3954965.942000031006 60500.285745062 2024-07-09T06:51:28.373330+00:00 19994330.275000099093 29000292.974000100046 27870462.973000049591 3955533.078000009060 60500.285756721 2024-07-09T06:51:29.380706+00:00 19994330.274999979883 29000293.045999880880 27870463.034999970347 3960807.974999963772 60500.285768191 2024-07-09T06:51:30.371713+00:00 19994330.274999979883 29000292.988000039011 27870463.013000011444 3953314.955000042915 60500.285779851 2024-07-09T06:51:31.379088+00:00 19994330.278000000864 29000293.004999998957 27870462.949000000954 3957164.083999990951 60500.285791510 2024-07-09T06:51:32.386463+00:00 19994330.274999979883 29000292.983999971300 27870463.003000020981 3960775.914999961853 60500.285802986 2024-07-09T06:51:33.377967+00:00 19994330.274999979883 29000292.992000099272 27870463.033999919891 3958568.078000009060 60500.285814639 2024-07-09T06:51:34.384846+00:00 19994330.272000070661 29000292.987999919802 27870462.969000101089 3962777.961000024807 60500.285826115 2024-07-09T06:51:35.376349+00:00 19994330.276999950409 29000293.052000049502 27870463.067999958992 3959786.117999970913 60500.285837769 2024-07-09T06:51:36.383228+00:00 19994330.274000048637 29000292.958999998868 27870462.949000000954 3957853.981000006199 60500.285849244 2024-07-09T06:51:37.374731+00:00 19994330.282999988645 29000293.028000000864 27870462.995000001043 3963664.981999992859 60500.285860898 2024-07-09T06:51:38.381610+00:00 19994330.268999930471 29000293.000000000000 27870463.029000040144 3957293.888999999035 60500.285872374 2024-07-09T06:51:39.373114+00:00 19994330.274000048637 29000293.027000010014 27870463.039999961853 3958968.962999999989 60500.285884033 2024-07-09T06:51:40.380489+00:00 19994330.274999979883 29000292.949000000954 27870462.922999981791 3959395.074999988079 60500.285895504 2024-07-09T06:51:41.371496+00:00 19994330.276000019163 29000293.018999990076 27870463.039000030607 3957299.932000041008 60500.285907163 2024-07-09T06:51:42.378871+00:00 19994330.278999999166 29000292.981000009924 27870462.962000008672 3958124.120999991894 60500.285918816 2024-07-09T06:51:43.385750+00:00 19994330.274999998510 29000293.005999978632 27870463.004999998957 3957438.000999987125 60500.285930292 2024-07-09T06:51:44.377253+00:00 19994330.274000000209 29000292.986999988556 27870462.967000011355 3957173.921999990940 60500.285941952 2024-07-09T06:51:45.384628+00:00 19994330.272999998182 29000293.001000050455 27870463.035999998450 3959199.076000034809 60500.285953422 2024-07-09T06:51:46.375636+00:00 19994330.275000009686 29000292.979999959469 27870463.000000000000 3959507.997999966145 60500.285965081 2024-07-09T06:51:47.383011+00:00 19994330.273999989033 29000293.072000030428 27870463.000000000000 3957632.947000027169 60500.285976551 2024-07-09T06:51:48.374018+00:00 19994330.278000000864 29000292.958999991417 27870463.015999998897 3954337.022000014782 60500.285988211 2024-07-09T06:51:49.381393+00:00 19994330.275000009686 29000292.994000021368 27870463.007999990135 3958485.001999973785 60500.285999680 2024-07-09T06:51:50.372401+00:00 19994330.275999989361 29000293.037000000477 27870463.011000011116 3957889.888999999035 60500.286011340 2024-07-09T06:51:51.379776+00:00 19994330.272000011057 29000292.928999960423 27870462.948000010103 3955278.037999988068 60500.286022994 2024-07-09T06:51:52.386655+00:00 19994330.276999980211 29000293.046000000089 27870462.981000009924 3956136.039000033867 60500.286034469 2024-07-09T06:51:53.378158+00:00 19994330.274000018835 29000292.955999970436 27870463.007999990135 3954676.024999976158 60500.286046123 2024-07-09T06:51:54.385038+00:00 19994330.277999971062 29000293.036000009626 27870462.991999980062 3959530.027999997139 60500.286057599 2024-07-09T06:51:55.376541+00:00 19994330.272999998182 29000292.996000051498 27870463.026000019163 3955898.954999982845 60500.286069258 2024-07-09T06:51:56.383916+00:00 19994330.275000039488 29000293.039000030607 27870463.031000021845 3959641.997000039089 60500.286080728 2024-07-09T06:51:57.374923+00:00 19994330.275999959558 29000292.974999900907 27870462.975999951363 3959452.000000000000 60500.286092388 2024-07-09T06:51:58.382298+00:00 19994330.275000039488 29000293.052000049502 27870463.063000019640 3954867.930999993812 60500.286103863 2024-07-09T06:51:59.373802+00:00 19994330.278000000864 29000292.919999960810 27870462.926999989897 3961737.083999990951 60500.286115517 2024-07-09T06:52:00.380680+00:00 19994330.276000019163 29000293.036000009626 27870463.023999989033 3959586.906000018120 60500.286126993 2024-07-09T06:52:01.372184+00:00 19994330.274999979883 29000292.953000068665 27870462.940000001341 3957854.054999948014 60500.286138646 2024-07-09T06:52:02.379064+00:00 19994330.273999989033 29000293.064999941736 27870463.068000018597 3955985.058000088204 60500.286150306 2024-07-09T06:52:03.386438+00:00 19994330.272999998182 29000292.968999978155 27870462.971999999136 3955360.025999904145 60500.286161776 2024-07-09T06:52:04.377445+00:00 19994330.277000010014 29000292.990000009537 27870463.006000038236 3957775.947000027169 60500.286173435 2024-07-09T06:52:05.384821+00:00 19994330.272999998182 29000293.019000049680 27870462.978999968618 3954153.126000047196 60500.286184906 2024-07-09T06:52:06.375828+00:00 19994330.277000010014 29000292.970999959856 27870462.978999968618 3950255.853999971878 60500.286196565 2024-07-09T06:52:07.383203+00:00 19994330.275999959558 29000293.050999999046 27870463.047999981791 3953891.026999949943 60500.286208041 2024-07-09T06:52:08.374706+00:00 19994330.274999979883 29000293.019999980927 27870463.067000031471 3953474.948000072967 60500.286219694 2024-07-09T06:52:09.381585+00:00 19994330.274000048637 29000292.957000020891 27870462.921000000089 3953167.171999930870 60500.286231170 2024-07-09T06:52:10.373088+00:00 19994330.276999950409 29000292.986000061035 27870463.014000058174 3954907.939000010025 60500.286242830 2024-07-09T06:52:11.380464+00:00 19994330.277000069618 29000292.985000010580 27870462.973999980837 3956639.876999973785 60500.286254299 2024-07-09T06:52:12.371471+00:00 19994330.271999958903 29000293.025999899954 27870462.993000030518 3958673.025000094902 60500.286265959 2024-07-09T06:52:13.378846+00:00 19994330.277000069618 29000293.034000001848 27870463.046999931335 3953474.010999917984 60500.286277613 2024-07-09T06:52:14.385725+00:00 19994330.275999899954 29000292.960000000894 27870462.963000059128 3959115.132000089157 60500.286289082 2024-07-09T06:52:15.376732+00:00 19994330.272999998182 29000293.011999990791 27870463.025999899954 3962216.936999917030 60500.286300742 2024-07-09T06:52:16.384108+00:00 19994330.275000099093 29000292.983000010252 27870462.953999999911 3958111.945000051986 60500.286312218 2024-07-09T06:52:17.375611+00:00 19994330.278000000864 29000293.016999989748 27870463.046000000089 3957068.028999925125 60500.286323871 2024-07-09T06:52:18.382490+00:00 19994330.276999950409 29000292.934999998659 27870462.933000091463 3958940.018000007141 60500.286335347 2024-07-09T06:52:19.373993+00:00 19994330.269999980927 29000293.067999988794 27870463.077999949455 3962134.000000000000 60500.286347006 2024-07-09T06:52:20.381369+00:00 19994330.276000019163 29000292.971000019461 27870462.930999990553 3960027.935000061989 60500.286358477 2024-07-09T06:52:21.372376+00:00 19994330.274000048637 29000292.978999998420 27870462.991999980062 3958788.003999948967 60500.286370136 2024-07-09T06:52:22.379751+00:00 19994330.278999920934 29000293.023999989033 27870463.068000078201 3955658.065000057220 60500.286381606 2024-07-09T06:52:23.370758+00:00 19994330.274000048637 29000293.021000031382 27870463.032000001520 3960122.958999990951 60500.286393265 2024-07-09T06:52:24.378133+00:00 19994330.276999950409 29000293.003999948502 27870462.940000001341 3953370.942999958992 60500.286404919 2024-07-09T06:52:25.385013+00:00 19994330.272000070661 29000293.000000000000 27870463.015000011772 3957834.126000047196 60500.286416395 2024-07-09T06:52:26.376516+00:00 19994330.274999979883 29000293.000000000000 27870462.971999991685 3957419.993000030983 60500.286428048 2024-07-09T06:52:27.383395+00:00 19994330.276000019163 29000292.991000059992 27870463.072000011802 3960913.953999996185 60500.286439524 2024-07-09T06:52:28.374898+00:00 19994330.279999971390 29000292.970999959856 27870462.968999978155 3956299.945999979973 60500.286451178 2024-07-09T06:52:29.381777+00:00 19994330.272999998182 29000293.043000038713 27870463.015000019222 3958538.064000010025 60500.286462653 2024-07-09T06:52:30.373280+00:00 19994330.273999929428 29000292.979999959469 27870462.949000000954 3955525.000000000000 60500.286474313 2024-07-09T06:52:31.380656+00:00 19994330.274000048637 29000293.013000011444 27870462.997000008821 3954319.947999954224 60500.286485783 2024-07-09T06:52:32.371663+00:00 19994330.274000048637 29000292.993000030518 27870463.036000009626 3957980.024999976158 60500.286497443 2024-07-09T06:52:33.379038+00:00 19994330.278000000864 29000292.982999920845 27870463.028999980539 3959071.074000000954 60500.286509096 2024-07-09T06:52:34.385917+00:00 19994330.276999950409 29000293.048000101000 27870463.000999990851 3955988.030000091065 60500.286520572 2024-07-09T06:52:35.377421+00:00 19994330.272999998182 29000292.962999939919 27870462.942000031471 3954951.945999979973 60500.286532232 2024-07-09T06:52:36.384796+00:00 19994330.276000000536 29000293.004999998957 27870463.028999980539 3953116.977999926079 60500.286543701 2024-07-09T06:52:37.375803+00:00 19994330.276000000536 29000293.006999969482 27870462.985000010580 3955684.906000018120 60500.286555361 2024-07-09T06:52:38.383178+00:00 19994330.274000000209 29000292.988000039011 27870462.991999980062 3953981.022000073921 60500.286566837 2024-07-09T06:52:39.374681+00:00 19994330.273999989033 29000293.013000011444 27870463.068000018597 3954744.973999977112 60500.286578490 2024-07-09T06:52:40.381560+00:00 19994330.277000010014 29000292.983000040054 27870462.926999989897 3953516.077000021935 60500.286589966 2024-07-09T06:52:41.373064+00:00 19994330.277000010014 29000293.003999948502 27870463.006999969482 3955984.021999955177 60500.286601620 2024-07-09T06:52:42.379943+00:00 19994330.273999989033 29000293.018000010401 27870462.974000040442 3954289.904999970924 60500.286613096 2024-07-09T06:52:43.371446+00:00 19994330.272999998182 29000292.975000020117 27870463.031000021845 3960812.139999986161 60500.286624755 2024-07-09T06:52:44.378821+00:00 19994330.275000009686 29000292.993000030518 27870463.008999940008 3953086.938000082970 60500.286636408 2024-07-09T06:52:45.385701+00:00 19994330.274999979883 29000293.004999998957 27870462.957000020891 3958364.978999971878 60500.286647884 2024-07-09T06:52:46.377204+00:00 19994330.278000030667 29000293.034999970347 27870463.052999969572 3959534.064000010025 60500.286659538 2024-07-09T06:52:47.384083+00:00 19994330.274999979883 29000292.963999990374 27870462.998000029474 3955505.990000010002 60500.286671014 2024-07-09T06:52:48.375586+00:00 19994330.277000039816 29000293.029000040144 27870463.074000000954 3955628.049999951851 60500.286682667 2024-07-09T06:52:49.382465+00:00 19994330.272999938577 29000292.985000010580 27870462.904000040144 3954409.935000061989 60500.286694143 2024-07-09T06:52:50.373968+00:00 19994330.275000039488 29000293.026000000536 27870463.044999960810 3955117.020999907982 60500.286705803 2024-07-09T06:52:51.381344+00:00 19994330.278999980539 29000292.965999990702 27870462.970999959856 3956584.963000059128 60500.286717272 2024-07-09T06:52:52.372351+00:00 19994330.272000011057 29000293.008000001311 27870463.031000021845 3962520.072999954224 60500.286728932 2024-07-09T06:52:53.379726+00:00 19994330.274999979883 29000292.986000001431 27870462.998000029474 3959886.940999985207 60500.286740402 2024-07-09T06:52:54.370733+00:00 19994330.273999989033 29000292.997000008821 27870462.971999999136 3961905.000000000000 60500.286752061 2024-07-09T06:52:55.378109+00:00 19994330.276000019163 29000293.058999989182 27870463.026000019163 3956508.986000061035 60500.286763721 2024-07-09T06:52:56.385483+00:00 19994330.273999989033 29000292.976000010967 27870462.973999980837 3962252.980000019073 60500.286775191 2024-07-09T06:52:57.376491+00:00 19994330.279000040144 29000292.974000010639 27870462.960999969393 3953075.972999929916 60500.286786844 2024-07-09T06:52:58.383370+00:00 19994330.274999979883 29000293.008999969810 27870463.055999990553 3959464.004999995232 60500.286798320 2024-07-09T06:52:59.374873+00:00 19994330.273999989033 29000293.041000008583 27870463.011000040919 3961190.037999988068 60500.286809980 2024-07-09T06:53:00.382249+00:00 19994330.273999989033 29000292.953999999911 27870462.950000051409 3958910.953999996185 60500.286821456 2024-07-09T06:53:01.373752+00:00 19994330.275999959558 29000293.011000040919 27870463.078999999911 3960923.084000111092 60500.286833109 2024-07-09T06:53:02.380631+00:00 19994330.278000000864 29000293.001999970526 27870462.986000001431 3951810.925999999046 60500.286844585 2024-07-09T06:53:03.372134+00:00 19994330.272999998182 29000292.976000010967 27870462.927999999374 3954822.110999941826 60500.286856239 2024-07-09T06:53:04.379013+00:00 19994330.275000099093 29000292.986000001431 27870462.969000000507 3956926.883999944199 60500.286867714 2024-07-09T06:53:05.370516+00:00 19994330.278000000864 29000293.033999979496 27870463.057000000030 3959169.972000002861 60500.286879374 2024-07-09T06:53:06.377891+00:00 19994330.271999958903 29000292.986000001431 27870462.970000009984 3962026.037000060081 60500.286891027 2024-07-09T06:53:07.384771+00:00 19994330.272999998182 29000293.018000010401 27870463.013999998569 3955762.976999998093 60500.286902503 2024-07-09T06:53:08.376274+00:00 19994330.279000040144 29000292.955999970436 27870462.969999998808 3960100.990000010002 60500.286914157 2024-07-09T06:53:09.383153+00:00 19994330.274999979883 29000292.996000051498 27870463.032999988645 3956643.978000044823 60500.286925633 2024-07-09T06:53:10.374657+00:00 19994330.278000000864 29000293.014999989420 27870463.006999999285 3955926.000999927986 60500.286937286 2024-07-09T06:53:11.381535+00:00 19994330.271999958903 29000293.024999979883 27870463.008999999613 3957295.121000051033 60500.286948762 2024-07-09T06:53:12.373039+00:00 19994330.272999998182 29000292.993000030518 27870462.971000019461 3956514.990999937057 60500.286960422 2024-07-09T06:53:13.380414+00:00 19994330.277000069618 29000293.018000010401 27870463.009999990463 3959181.022000073921 60500.286971891 2024-07-09T06:53:14.371421+00:00 19994330.274999979883 29000292.970999959856 27870463.053999960423 3959238.972000002861 60500.286983551 2024-07-09T06:53:15.378796+00:00 19994330.278000000864 29000293.026000019163 27870462.940000060946 3959741.967000008095 60500.286995021 2024-07-09T06:53:16.369804+00:00 19994330.271999958903 29000293.003000020981 27870463.070999979973 3958505.010999917984 60500.287006680 2024-07-09T06:53:17.377179+00:00 19994330.276000019163 29000292.986999988556 27870462.914999961853 3962212.029000043869 60500.287018340 2024-07-09T06:53:18.384554+00:00 19994330.274999979883 29000292.998000029474 27870463.046000000089 3961535.062000035774 60500.287029810 2024-07-09T06:53:19.375561+00:00 19994330.276000019163 29000293.031999949366 27870462.993000030518 3954981.902999997139 60500.287041463 2024-07-09T06:53:20.382440+00:00 19994330.277000069618 29000292.973000049591 27870462.986999988556 3964340.988999962807 60500.287052939 2024-07-09T06:53:21.373943+00:00 19994330.273999929428 29000292.958999991417 27870462.940999981016 3957272.021000028122 60500.287064599 2024-07-09T06:53:22.381319+00:00 19994330.274999979883 29000293.009999990463 27870463.024999979883 3958642.024999976158 60500.287076074 2024-07-09T06:53:23.372822+00:00 19994330.272000070661 29000293.013999938965 27870463.015000101179 3959598.034999967087 60500.287087728 2024-07-09T06:53:24.379701+00:00 19994330.276999950409 29000293.041000008583 27870463.090999960899 3961177.942999958992 60500.287099198 2024-07-09T06:53:25.370708+00:00 19994330.277000069618 29000292.937000039965 27870462.954999919981 3960098.014000058174 60500.287110858 2024-07-09T06:53:26.378084+00:00 19994330.275999899954 29000293.019000049680 27870462.969000101089 3959605.916000009049 60500.287122511 2024-07-09T06:53:27.384963+00:00 19994330.275000099093 29000293.004999998957 27870462.968999978155 3957416.080000042915 60500.287133987 2024-07-09T06:53:28.376466+00:00 19994330.272999998182 29000293.043999999762 27870463.088999990374 3957820.931999921799 60500.287145646 2024-07-09T06:53:29.383841+00:00 19994330.276000000536 29000292.971000000834 27870462.904999971390 3960085.108000040054 60500.287157116 2024-07-09T06:53:30.374848+00:00 19994330.274999998510 29000293.030000001192 27870463.065999981016 3957077.018999934196 60500.287168776 2024-07-09T06:53:31.382223+00:00 19994330.278000000864 29000292.958999991417 27870462.968000050634 3957533.965000032913 60500.287180251 2024-07-09T06:53:32.373727+00:00 19994330.274000000209 29000292.989000018686 27870463.021999958903 3961652.950000048149 60500.287191905 2024-07-09T06:53:33.380606+00:00 19994330.276000011712 29000293.009999990463 27870462.973000049591 3959034.970999956131 60500.287203381 2024-07-09T06:53:34.372109+00:00 19994330.274999991059 29000293.037000000477 27870463.039999961853 3954708.078000069130 60500.287215040 2024-07-09T06:53:35.379484+00:00 19994330.274000000209 29000292.949000000954 27870462.945000048727 3959121.915999888908 60500.287226510 2024-07-09T06:53:36.370492+00:00 19994330.275999989361 29000293.008999999613 27870463.042999979109 3958463.112000108231 60500.287238170 2024-07-09T06:53:37.377867+00:00 19994330.275999989361 29000293.037999991328 27870463.044999960810 3958718.005999923218 60500.287249824 2024-07-09T06:53:38.384746+00:00 19994330.277000010014 29000292.953000009060 27870462.925000071526 3954377.968999981880 60500.287261299 2024-07-09T06:53:39.376249+00:00 19994330.273999989033 29000293.004000011832 27870463.000999931246 3955320.943000078201 60500.287272953 2024-07-09T06:53:40.383128+00:00 19994330.275000009686 29000293.052999969572 27870463.094000000507 3955617.023999928962 60500.287284429 2024-07-09T06:53:41.374631+00:00 19994330.272000011057 29000292.967000011355 27870462.927000001073 3957672.986999989022 60500.287296082 2024-07-09T06:53:42.381511+00:00 19994330.278000000864 29000293.021000031382 27870463.036999989301 3959062.078999996185 60500.287307558 2024-07-09T06:53:43.373014+00:00 19994330.272000011057 29000292.950999978930 27870462.942999999970 3950596.929000020027 60500.287319212 2024-07-09T06:53:44.379893+00:00 19994330.278999980539 29000293.048999968916 27870463.022999998182 3956460.049000024796 60500.287330688 2024-07-09T06:53:45.371396+00:00 19994330.273999989033 29000292.973000049591 27870462.988000009209 3957350.881000041962 60500.287342341 2024-07-09T06:53:46.378275+00:00 19994330.275000039488 29000293.001999970526 27870462.984999980778 3955862.103999971878 60500.287353817 2024-07-09T06:53:47.369779+00:00 19994330.274999979883 29000293.001999970526 27870463.017000019550 3954378.986999989022 60500.287365471 2024-07-09T06:53:48.376658+00:00 19994330.276000019163 29000293.050999999046 27870463.058999989182 3956823.935999989975 60500.287377130 2024-07-09T06:53:49.384033+00:00 19994330.274999979883 29000292.945000048727 27870462.954999979585 3956746.057999968994 60500.287388600 2024-07-09T06:53:50.375040+00:00 19994330.276000019163 29000293.003999948502 27870462.960000038147 3952296.981000065804 60500.287400260 2024-07-09T06:53:51.382415+00:00 19994330.274999979883 29000292.989000078291 27870463.032000008970 3951698.990999937057 60500.287411729 2024-07-09T06:53:52.373423+00:00 19994330.272000011057 29000293.041999939829 27870463.037000000477 3961979.101000071038 60500.287423389 2024-07-09T06:53:53.380798+00:00 19994330.279999971390 29000292.945999979973 27870462.968999978155 3959206.940999985207 60500.287434865 2024-07-09T06:53:54.372301+00:00 19994330.276000019163 29000293.065000060946 27870463.045000020415 3959171.949999928009 60500.287446518 2024-07-09T06:53:55.379181+00:00 19994330.275999959558 29000292.954999919981 27870462.900999959558 3953760.062000035774 60500.287457994 2024-07-09T06:53:56.370683+00:00 19994330.272999998182 29000293.014000058174 27870463.101000010967 3957714.983999968041 60500.287469653 2024-07-09T06:53:57.378059+00:00 19994330.274999979883 29000292.996999979019 27870462.957000020891 3957290.038000106812 60500.287481124 2024-07-09T06:53:58.369066+00:00 19994330.272999998182 29000292.986999988556 27870462.986000001431 3958641.898999928962 60500.287492783 2024-07-09T06:53:59.376442+00:00 19994330.278000000864 29000292.983000040054 27870462.965000029653 3958389.957000017166 60500.287504436 2024-07-09T06:54:00.383319+00:00 19994330.275000099093 29000293.006999969482 27870462.961999889463 3959682.111999989022 60500.287515912 2024-07-09T06:54:01.374822+00:00 19994330.274999979883 29000293.009000059217 27870463.061000108719 3956490.014999986161 60500.287527566 2024-07-09T06:54:02.381701+00:00 19994330.273999929428 29000293.013999938965 27870463.033999919891 3956553.973000050057 60500.287539042 2024-07-09T06:54:03.373206+00:00 19994330.274000048637 29000292.955000039190 27870462.930999990553 3959508.041999936104 60500.287550701 2024-07-09T06:54:04.380581+00:00 19994330.276000019163 29000293.030999999493 27870463.065999981016 3952653.943000078201 60500.287562171 2024-07-09T06:54:05.371588+00:00 19994330.273999929428 29000293.013000000268 27870462.986000061035 3958557.992999910843 60500.287573831 2024-07-09T06:54:06.378964+00:00 19994330.281000021845 29000292.980999991298 27870462.983999971300 3961002.062000035774 60500.287585306 2024-07-09T06:54:07.370467+00:00 19994330.274000048637 29000293.057000011206 27870463.068000078201 3955500.973000050057 60500.287596960 2024-07-09T06:54:08.377346+00:00 19994330.271999958903 29000292.965999990702 27870462.937999960035 3954817.018000007141 60500.287608436 2024-07-09T06:54:09.368848+00:00 19994330.277000069618 29000292.978000018746 27870463.000999931246 3955866.881999969017 60500.287620095 2024-07-09T06:54:10.376224+00:00 19994330.273999929428 29000293.013999998569 27870462.945000048727 3960502.074000000954 60500.287631749 2024-07-09T06:54:11.383103+00:00 19994330.274999979883 29000292.962999999523 27870463.031000021845 3955874.036000012886 60500.287643224 2024-07-09T06:54:12.374606+00:00 19994330.277000069618 29000293.039000000805 27870463.078999999911 3956947.954999924172 60500.287654879 2024-07-09T06:54:13.381486+00:00 19994330.273999929428 29000292.999000009149 27870462.980999950320 3959235.001000047196 60500.287666354 2024-07-09T06:54:14.372989+00:00 19994330.275000099093 29000292.989999949932 27870463.014999989420 3956733.927000045776 60500.287678014 2024-07-09T06:54:15.380364+00:00 19994330.278000000864 29000292.995000001043 27870462.940000060946 3959689.154999999795 60500.287689484 2024-07-09T06:54:16.371371+00:00 19994330.271999958903 29000292.972999989986 27870462.993000030518 3957501.984999999870 60500.287701143 2024-07-09T06:54:17.378746+00:00 19994330.276999950409 29000293.004000011832 27870462.959999918938 3956135.995999999810 60500.287712613 2024-07-09T06:54:18.369754+00:00 19994330.277000069618 29000293.063000019640 27870463.046000000089 3957001.882999998983 60500.287724272 2024-07-09T06:54:19.377129+00:00 19994330.276000019163 29000292.963999990374 27870463.028000000864 3960815.078000002075 60500.287735926 2024-07-09T06:54:20.384008+00:00 19994330.272999998182 29000292.981999989599 27870462.978999998420 3960879.976999998093 60500.287747402 2024-07-09T06:54:21.375512+00:00 19994330.275999899954 29000293.044000029564 27870463.032000008970 3954887.021999999881 60500.287759061 2024-07-09T06:54:22.382887+00:00 19994330.274000048637 29000292.981999989599 27870462.965999990702 3954153.072000001092 60500.287770531 2024-07-09T06:54:23.373894+00:00 19994330.276000000536 29000292.986999988556 27870462.989999990910 3958560.934999999125 60500.287782190 2024-07-09T06:54:24.381269+00:00 19994330.274999998510 29000293.054000020027 27870463.052000019699 3959634.061999998987 60500.287793666 2024-07-09T06:54:25.372772+00:00 19994330.276999998838 29000292.968999978155 27870462.977999988943 3957517.010000004899 60500.287805320 2024-07-09T06:54:26.379651+00:00 19994330.272999998182 29000292.980000019073 27870462.981000009924 3955301.879999995232 60500.287816796 2024-07-09T06:54:27.371155+00:00 19994330.274999991059 29000292.981999989599 27870463.006000008434 3961024.001000002027 60500.287828450 2024-07-09T06:54:28.378034+00:00 19994330.276000011712 29000293.006999969482 27870462.951000008732 3954376.957999996841 60500.287839925 2024-07-09T06:54:29.369537+00:00 19994330.275999989361 29000293.016999959946 27870463.036000009626 3960035.137000001967 60500.287851579 2024-07-09T06:54:30.376416+00:00 19994330.278000000864 29000293.022000070661 27870463.006999969482 3955334.944999999832 60500.287863238 2024-07-09T06:54:31.383791+00:00 19994330.268999990076 29000292.967000011355 27870462.986000001431 3962751.920000001788 60500.287874714 2024-07-09T06:54:32.375295+00:00 19994330.276000019163 29000293.049000021070 27870463.044000029564 3958490.091000006068 60500.287886368 2024-07-09T06:54:33.382174+00:00 19994330.278000000864 29000292.977999929339 27870462.982999980450 3956765.953999996185 60500.287897838 2024-07-09T06:54:34.373181+00:00 19994330.273999989033 29000292.986000061035 27870462.982999980450 3958484.000000000000 60500.287909497 2024-07-09T06:54:35.380556+00:00 19994330.279000010341 29000292.995000001043 27870463.021000031382 3959563.994000003207 60500.287920973 2024-07-09T06:54:36.372059+00:00 19994330.273999989033 29000293.048999909312 27870463.033999979496 3959906.063999996055 60500.287932626 2024-07-09T06:54:37.378939+00:00 19994330.271000031382 29000292.931000109762 27870462.919999960810 3960986.988999993075 60500.287944102 2024-07-09T06:54:38.370441+00:00 19994330.273999989033 29000293.017999891192 27870463.055000070482 3959461.977000012994 60500.287955762 2024-07-09T06:54:39.377817+00:00 19994330.277000010014 29000292.986000061035 27870462.975999951363 3955449.971999987960 60500.287967232 2024-07-09T06:54:40.368824+00:00 19994330.276999950409 29000293.008999940008 27870463.017000079155 3951685.091000006068 60500.287978886 2024-07-09T06:54:41.375703+00:00 19994330.276000019163 29000293.000999998301 27870462.993999961764 3955546.961999997031 60500.287990545 2024-07-09T06:54:42.383078+00:00 19994330.276000019163 29000292.986000001431 27870462.968999978155 3955113.991999999154 60500.288002021 2024-07-09T06:54:43.374581+00:00 19994330.272999998182 29000293.028999999166 27870463.000000000000 3955120.998000010848 60500.288013674 2024-07-09T06:54:44.381461+00:00 19994330.273999989033 29000293.010999988765 27870463.046000000089 3955108.054999991786 60500.288025150 2024-07-09T06:54:45.372964+00:00 19994330.277000010014 29000292.944000009447 27870462.952999949455 3954939.844999998808 60500.288036804 2024-07-09T06:54:46.379843+00:00 19994330.276999950409 29000293.075000021607 27870463.047000050545 3956211.067000002135 60500.288048279 2024-07-09T06:54:47.371346+00:00 19994330.277000010014 29000292.973999980837 27870463.016000028700 3958246.077000007033 60500.288059933 2024-07-09T06:54:48.378225+00:00 19994330.272000011057 29000293.020000010729 27870462.957000020891 3956590.014999986161 60500.288071409 2024-07-09T06:54:49.369729+00:00 19994330.273999989033 29000292.968000020832 27870463.019999980927 3958052.824000000954 60500.288083068 2024-07-09T06:54:50.377105+00:00 19994330.276000019163 29000293.054999951273 27870463.036999940872 3956969.087000011932 60500.288094538 2024-07-09T06:54:51.368111+00:00 19994330.276999950409 29000292.937000039965 27870462.948000069708 3953269.961999983061 60500.288106197 2024-07-09T06:54:52.375486+00:00 19994330.275000099093 29000293.009999990463 27870462.998999949545 3958125.050999999046 60500.288117852 2024-07-09T06:54:53.382366+00:00 19994330.276999950409 29000293.031000021845 27870463.028000000864 3955408.969000012148 60500.288129327 2024-07-09T06:54:54.373869+00:00 19994330.271999958903 29000292.949999991804 27870462.950000051409 3958625.062999994028 60500.288140981 2024-07-09T06:54:55.380748+00:00 19994330.275000099093 29000293.019999980927 27870463.000000000000 3958360.990999997128 60500.288152457 2024-07-09T06:54:56.372251+00:00 19994330.274999979883 29000293.020000040531 27870463.046000000089 3957437.979000002146 60500.288164116 2024-07-09T06:54:57.379626+00:00 19994330.278999920934 29000292.997999969870 27870463.013000011444 3958358.980000019073 60500.288175586 2024-07-09T06:54:58.370633+00:00 19994330.272999998182 29000292.985000010580 27870462.951000001281 3960975.067000002135 60500.288187245 2024-07-09T06:54:59.378009+00:00 19994330.277000069618 29000292.990999940783 27870463.006000000983 3955785.930999993812 60500.288198716 2024-07-09T06:55:00.369016+00:00 19994330.272999998182 29000292.991000059992 27870462.967000011355 3956114.067999988794 60500.288210375 2024-07-09T06:55:01.376391+00:00 19994330.272999998182 29000292.970000028610 27870462.982000008225 3959883.930999993812 60500.288222029 2024-07-09T06:55:02.383270+00:00 19994330.278999920934 29000293.069999929518 27870463.109999980778 3955788.003000020981 60500.288233504 2024-07-09T06:55:03.374774+00:00 19994330.274000048637 29000292.963000059128 27870462.927999999374 3960186.996999979019 60500.288245158 2024-07-09T06:55:04.381653+00:00 19994330.278000000864 29000293.050999999046 27870463.052999999374 3954738.916999996174 60500.288256634 2024-07-09T06:55:05.373156+00:00 19994330.274999979883 29000292.970999959856 27870462.979999989271 3954415.072000027169 60500.288268293 2024-07-09T06:55:06.380530+00:00 19994330.272000070661 29000292.978999968618 27870462.979000028223 3959026.013999999035 60500.288279763 2024-07-09T06:55:07.371538+00:00 19994330.274999979883 29000292.979000091553 27870462.981999989599 3958593.005999981891 60500.288291423 2024-07-09T06:55:08.378913+00:00 19994330.276000019163 29000293.005999919027 27870462.993999961764 3957079.113999993075 60500.288302893 2024-07-09T06:55:09.369921+00:00 19994330.275999899954 29000293.009999990463 27870463.029000040144 3956904.955999999773 60500.288314552 2024-07-09T06:55:10.377296+00:00 19994330.276000019163 29000292.981000069529 27870462.997999969870 3958165.922000021208 60500.288326022 2024-07-09T06:55:11.368303+00:00 19994330.274000048637 29000293.026000019163 27870463.018000010401 3958863.965000004042 60500.288337681 2024-07-09T06:55:12.375678+00:00 19994330.272999998182 29000292.995000001043 27870463.028000000864 3955163.078999996185 60500.288349335 2024-07-09T06:55:13.382557+00:00 19994330.276999950409 29000293.003999948502 27870462.951000031084 3955322.900999993086 60500.288360811 2024-07-09T06:55:14.374061+00:00 19994330.274000048637 29000293.014000058174 27870462.979999959469 3954163.159999995958 60500.288372464 2024-07-09T06:55:15.380940+00:00 19994330.281000021845 29000292.988999959081 27870463.032000008970 3953362.897000014782 60500.288383940 2024-07-09T06:55:16.372443+00:00 19994330.272999998182 29000293.031000021845 27870463.013000011444 3955145.046000003815 60500.288395594 2024-07-09T06:55:17.379322+00:00 19994330.272999998182 29000292.977000001818 27870462.975000020117 3957576.991999983788 60500.288407070 2024-07-09T06:55:18.370825+00:00 19994330.274999998510 29000292.971999999136 27870463.006999969482 3953269.948000013828 60500.288418723 2024-07-09T06:55:19.377705+00:00 19994330.278000000864 29000293.032999999821 27870462.998000029474 3956583.082999974024 60500.288430199 2024-07-09T06:55:20.369208+00:00 19994330.275000009686 29000293.006999999285 27870463.028000000864 3957542.919000000227 60500.288441853 2024-07-09T06:55:21.376087+00:00 19994330.275999989361 29000293.006999999285 27870463.003000020981 3950918.997000008821 60500.288453328 2024-07-09T06:55:22.367590+00:00 19994330.274000018835 29000292.977000001818 27870462.967999938875 3954923.949000000954 60500.288464988 2024-07-09T06:55:23.374965+00:00 19994330.272999968380 29000292.984000001103 27870463.001000050455 3956577.051999986172 60500.288476642 2024-07-09T06:55:24.381844+00:00 19994330.275000009686 29000293.028000000864 27870463.014999989420 3958289.967999995220 60500.288488118 2024-07-09T06:55:25.373348+00:00 19994330.275999989361 29000292.993000000715 27870462.996000051498 3953377.015000044834 60500.288499771 2024-07-09T06:55:26.380227+00:00 19994330.277000010014 29000292.979999989271 27870462.958999991417 3953542.000000000000 60500.288511247 2024-07-09T06:55:27.371730+00:00 19994330.277000010014 29000293.021000031382 27870463.009999990463 3952671.028999983799 60500.288522901 2024-07-09T06:55:28.378609+00:00 19994330.272999998182 29000292.999000009149 27870463.064999941736 3959029.060000001919 60500.288534376 2024-07-09T06:55:29.370113+00:00 19994330.274000018835 29000292.970999959856 27870462.911000009626 3954765.042999982834 60500.288546030 2024-07-09T06:55:30.376992+00:00 19994330.275999959558 29000293.015000049025 27870463.039000030607 3960279.857999979984 60500.288557506 2024-07-09T06:55:31.368495+00:00 19994330.278000000864 29000293.028999980539 27870463.050999999046 3960190.980000019073 60500.288569159 2024-07-09T06:55:32.375374+00:00 19994330.272000011057 29000292.957000020891 27870462.903999920934 3960774.049000024796 60500.288580819 2024-07-09T06:55:33.382750+00:00 19994330.277000010014 29000293.008999999613 27870463.044000029564 3962638.098999977112 60500.288592295 2024-07-09T06:55:34.374252+00:00 19994330.273999989033 29000293.014999989420 27870463.021000031382 3961646.861999989022 60500.288603948 2024-07-09T06:55:35.381132+00:00 19994330.277000010014 29000292.995000001043 27870463.009999990463 3957730.154000043869 60500.288615424 2024-07-09T06:55:36.372635+00:00 19994330.273999989033 29000293.021000031382 27870462.963999990374 3956770.903999983799 60500.288627078 2024-07-09T06:55:37.379514+00:00 19994330.273999989033 29000292.959999918938 27870463.008999999613 3957829.880999981891 60500.288638554 2024-07-09T06:55:38.371017+00:00 19994330.278000000864 29000293.037000060081 27870463.047999989241 3959033.093999981880 60500.288650213 2024-07-09T06:55:39.378393+00:00 19994330.273999989033 29000292.949999928474 27870462.940999999642 3958373.037000000011 60500.288661683 2024-07-09T06:55:40.369400+00:00 19994330.277000010014 29000293.039000030607 27870463.015000000596 3959693.958000003826 60500.288673342 2024-07-09T06:55:41.376775+00:00 19994330.271000031382 29000292.986000061035 27870462.964000020176 3960056.942000031006 60500.288684812 2024-07-09T06:55:42.367782+00:00 19994330.277000010014 29000292.992999911308 27870462.986000001431 3957447.059000014793 60500.288696472 2024-07-09T06:55:43.375157+00:00 19994330.273999929428 29000293.041000008583 27870463.107999980450 3959656.983999968041 60500.288708125 2024-07-09T06:55:44.382037+00:00 19994330.281000021845 29000292.965000029653 27870462.927999999374 3958931.032000004780 60500.288719601 2024-07-09T06:55:45.373540+00:00 19994330.272999998182 29000292.973999980837 27870462.981000009924 3960795.037000000011 60500.288731255 2024-07-09T06:55:46.380419+00:00 19994330.272999998182 29000293.064000010490 27870463.005999978632 3959749.089999973774 60500.288742730 2024-07-09T06:55:47.371922+00:00 19994330.274999979883 29000292.985000010580 27870463.044000029564 3960070.829000055790 60500.288754390 2024-07-09T06:55:48.379297+00:00 19994330.278000000864 29000292.978999968618 27870462.969999969006 3958722.045999944210 60500.288765860 2024-07-09T06:55:49.370304+00:00 19994330.274000048637 29000292.993000030518 27870463.006000038236 3951303.060000001919 60500.288777519 2024-07-09T06:55:50.377680+00:00 19994330.276000019163 29000293.039999961853 27870463.016999959946 3952817.967000008095 60500.288788989 2024-07-09T06:55:51.368687+00:00 19994330.276000019163 29000292.981999989599 27870462.981000009924 3956484.970000029076 60500.288800649 2024-07-09T06:55:52.376062+00:00 19994330.271999958903 29000293.004000071436 27870463.042999979109 3957843.046999990940 60500.288812119 2024-07-09T06:55:53.367069+00:00 19994330.274000048637 29000293.000999931246 27870462.979000028223 3961652.966000020970 60500.288823778 2024-07-09T06:55:54.374445+00:00 19994330.276999950409 29000293.004000071436 27870462.955999970436 3961108.090999960899 60500.288835438 2024-07-09T06:55:55.381820+00:00 19994330.276999950409 29000293.008000001311 27870463.052000049502 3960141.840000032913 60500.288846914 2024-07-09T06:55:56.373323+00:00 19994330.276000019163 29000292.988000009209 27870462.962000008672 3958364.033999979030 60500.288858567 2024-07-09T06:55:57.380202+00:00 19994330.272999998182 29000293.026999998838 27870463.056999921799 3953291.036000012886 60500.288870043 2024-07-09T06:55:58.371704+00:00 19994330.274999979883 29000292.965999990702 27870462.980000019073 3958612.004000008106 60500.288881702 2024-07-09T06:55:59.379080+00:00 19994330.277000069618 29000293.015999998897 27870462.976000070572 3956719.972999989986 60500.288893173 2024-07-09T06:56:00.370088+00:00 19994330.273999929428 29000292.989000018686 27870462.962000008672 3958218.046000003815 60500.288904832 2024-07-09T06:56:01.377463+00:00 19994330.276000019163 29000293.000999990851 27870463.042999979109 3962422.880999981891 60500.288916302 2024-07-09T06:56:02.368470+00:00 19994330.274999979883 29000292.965999990702 27870462.998999949545 3957730.189000010025 60500.288927961 2024-07-09T06:56:03.375845+00:00 19994330.274000048637 29000293.030000030994 27870463.021000031382 3956927.945999979973 60500.288939431 2024-07-09T06:56:04.366853+00:00 19994330.279999971390 29000293.018999990076 27870462.998999949545 3956306.949000000954 60500.288951091 2024-07-09T06:56:05.374227+00:00 19994330.271000031382 29000292.974999960512 27870462.983999971300 3959847.051999986172 60500.288962744 2024-07-09T06:56:06.381107+00:00 19994330.276000019163 29000292.987000048161 27870462.971999999136 3957593.018000007141 60500.288974220 2024-07-09T06:56:07.372610+00:00 19994330.276000019163 29000293.034999970347 27870463.064000010490 3957289.976000010967 60500.288985874 2024-07-09T06:56:08.379489+00:00 19994330.275999899954 29000293.030000030994 27870463.025000099093 3960177.048000038136 60500.288997349 2024-07-09T06:56:09.370993+00:00 19994330.274000048637 29000292.924999948591 27870462.964999910444 3956337.983999968041 60500.289009009 2024-07-09T06:56:10.378368+00:00 19994330.274000000209 29000293.055999990553 27870463.009999990463 3955020.968999981880 60500.289020485 2024-07-09T06:56:11.369871+00:00 19994330.278999999166 29000292.912000000477 27870462.924000021070 3957782.062000035774 60500.289032138 2024-07-09T06:56:12.376750+00:00 19994330.274000000209 29000293.064000010490 27870463.050999999046 3955954.847999989986 60500.289043614 2024-07-09T06:56:13.368253+00:00 19994330.275000009686 29000293.044000029564 27870463.004999998957 3953919.103999971878 60500.289055268 2024-07-09T06:56:14.375132+00:00 19994330.274999991059 29000292.965999960899 27870463.009000059217 3951097.923000038136 60500.289066744 2024-07-09T06:56:15.366636+00:00 19994330.271000001580 29000292.983000040054 27870462.960000000894 3955229.073000013828 60500.289078403 2024-07-09T06:56:16.374011+00:00 19994330.277000010014 29000293.044999960810 27870463.081000000238 3948151.953999996185 60500.289090056 2024-07-09T06:56:17.380890+00:00 19994330.277000010014 29000292.971000079066 27870462.944000009447 3954631.040999948978 60500.289101532 2024-07-09T06:56:18.372393+00:00 19994330.276999980211 29000293.013000011444 27870463.045999988914 3957704.957000017166 60500.289113192 2024-07-09T06:56:19.379768+00:00 19994330.274000018835 29000292.974999900907 27870462.964999999851 3956702.138000010978 60500.289124662 2024-07-09T06:56:20.370776+00:00 19994330.275999989361 29000293.000000000000 27870462.967999991030 3957364.931999980938 60500.289136316 2024-07-09T06:56:21.377655+00:00 19994330.275000009686 29000293.004999998957 27870463.015999998897 3954148.914000033867 60500.289147791 2024-07-09T06:56:22.369158+00:00 19994330.273999989033 29000293.006000038236 27870463.011000011116 3957044.038999975193 60500.289159445 2024-07-09T06:56:23.376037+00:00 19994330.276000019163 29000292.973999980837 27870462.955000009388 3951571.016000031959 60500.289170921 2024-07-09T06:56:24.367540+00:00 19994330.278000000864 29000293.021000031382 27870463.009999990463 3957057.024999976158 60500.289182580 2024-07-09T06:56:25.374915+00:00 19994330.272999998182 29000292.967000011355 27870463.029999971390 3958355.982999979984 60500.289194234 2024-07-09T06:56:26.381795+00:00 19994330.275999959558 29000293.006999969482 27870463.026000019163 3956582.888000010978 60500.289205709 2024-07-09T06:56:27.373298+00:00 19994330.272999998182 29000293.042999979109 27870462.967999991030 3956314.116999983788 60500.289217363 2024-07-09T06:56:28.380177+00:00 19994330.275000039488 29000292.953000068665 27870462.966000020504 3955115.039000033867 60500.289228839 2024-07-09T06:56:29.371679+00:00 19994330.278000000864 29000293.028000000864 27870463.042999979109 3958185.967999995220 60500.289240498 2024-07-09T06:56:30.379056+00:00 19994330.275999959558 29000292.959999918938 27870462.916000008583 3960124.902999938000 60500.289251968 2024-07-09T06:56:31.370063+00:00 19994330.273999989033 29000293.027000069618 27870463.069000009447 3956936.006000041962 60500.289263627 2024-07-09T06:56:32.377438+00:00 19994330.272000011057 29000292.980999998748 27870462.962999999523 3959447.042999982834 60500.289275098 2024-07-09T06:56:33.368445+00:00 19994330.275000039488 29000293.035999991000 27870463.015000049025 3958715.045000075828 60500.289286757 2024-07-09T06:56:34.375820+00:00 19994330.276999950409 29000292.993000000715 27870463.041999939829 3957339.990999937057 60500.289298227 2024-07-09T06:56:35.366828+00:00 19994330.277000010014 29000293.040999989957 27870462.998999949545 3955106.014999986161 60500.289309887 2024-07-09T06:56:36.374203+00:00 19994330.276000019163 29000292.966000020504 27870463.030000090599 3954070.904000043869 60500.289321540 2024-07-09T06:56:37.381082+00:00 19994330.274000048637 29000292.984000001103 27870462.992999911308 3959460.957000017166 60500.289333016 2024-07-09T06:56:38.372585+00:00 19994330.274999979883 29000293.025000009686 27870462.958000060171 3960219.182999968994 60500.289344675 2024-07-09T06:56:39.379960+00:00 19994330.271000031382 29000292.997999999672 27870463.014999989420 3957085.935000061989 60500.289356146 2024-07-09T06:56:40.370968+00:00 19994330.279999971390 29000292.971999999136 27870462.975000020117 3958125.921999930870 60500.289367805 2024-07-09T06:56:41.378343+00:00 19994330.273999929428 29000293.028999980539 27870463.013000011444 3953417.047999978065 60500.289379275 2024-07-09T06:56:42.369350+00:00 19994330.276000019163 29000292.971999999136 27870463.003999948502 3957460.986999989022 60500.289390934 2024-07-09T06:56:43.376725+00:00 19994330.276000019163 29000293.022000011057 27870463.006000038236 3952142.948000072967 60500.289402410 2024-07-09T06:56:44.368229+00:00 19994330.272999998182 29000293.008999999613 27870462.960999969393 3956954.121999979019 60500.289414064 2024-07-09T06:56:45.375107+00:00 19994330.274000048637 29000292.986999988556 27870463.037999991328 3955350.888000010978 60500.289425539 2024-07-09T06:56:46.366611+00:00 19994330.278999920934 29000293.014999989420 27870462.986000061035 3956024.082999945153 60500.289437193 2024-07-09T06:56:47.373490+00:00 19994330.274999979883 29000292.960000038147 27870462.963999990374 3956341.958000063896 60500.289448853 2024-07-09T06:56:48.380865+00:00 19994330.277000069618 29000293.053999960423 27870463.064999941736 3956918.057999968994 60500.289460323 2024-07-09T06:56:49.371872+00:00 19994330.271999958903 29000292.964000049978 27870462.971000079066 3958498.937999964226 60500.289471982 2024-07-09T06:56:50.379247+00:00 19994330.274000048637 29000292.986999988556 27870462.962999939919 3957245.937000035774 60500.289483452 2024-07-09T06:56:51.370255+00:00 19994330.278000000864 29000293.000000000000 27870463.029999971390 3958350.067999958992 60500.289495111 2024-07-09T06:56:52.377630+00:00 19994330.274999979883 29000293.016000028700 27870463.003000020981 3960540.035000085831 60500.289506582 2024-07-09T06:56:53.368637+00:00 19994330.272999998182 29000293.003999948502 27870463.010000001639 3961750.941999911796 60500.289518241 2024-07-09T06:56:54.376012+00:00 19994330.276999950409 29000293.021999958903 27870463.030999999493 3956932.960000038147 60500.289529717 2024-07-09T06:56:55.367515+00:00 19994330.276000019163 29000292.977000001818 27870462.971000000834 3956879.080999969970 60500.289541370 2024-07-09T06:56:56.374395+00:00 19994330.274999979883 29000293.016000028700 27870462.999000001699 3960634.973000050057 60500.289553029 2024-07-09T06:56:57.381770+00:00 19994330.276000019163 29000293.006999969482 27870463.023000020534 3964421.060999989975 60500.289564500 2024-07-09T06:56:58.372777+00:00 19994330.276000019163 29000293.000000000000 27870463.007999990135 3959231.957999945153 60500.289576159 2024-07-09T06:56:59.380152+00:00 19994330.272999998182 29000292.953000068665 27870462.944999989122 3963280.004000068177 60500.289587635 2024-07-09T06:57:00.371655+00:00 19994330.274999979883 29000293.016999959946 27870462.983000010252 3956472.074000000954 60500.289599289 2024-07-09T06:57:01.378534+00:00 19994330.276000019163 29000293.016999959946 27870463.064000010490 3959451.870999931823 60500.289610764 2024-07-09T06:57:02.370038+00:00 19994330.276000019163 29000292.991000059992 27870462.958000000566 3958703.107000112999 60500.289622424 2024-07-09T06:57:03.377412+00:00 19994330.272999998182 29000293.016000028700 27870462.999000009149 3956045.950999975204 60500.289633894 2024-07-09T06:57:04.368420+00:00 19994330.278000000864 29000292.985000010580 27870462.992999970913 3961093.024999976158 60500.289645553 2024-07-09T06:57:05.375795+00:00 19994330.274000000209 29000292.978999968618 27870462.989000018686 3955561.942000031006 60500.289657023 2024-07-09T06:57:06.366803+00:00 19994330.276000011712 29000293.031999949366 27870463.006999969482 3956541.037999988068 60500.289668682 2024-07-09T06:57:07.374178+00:00 19994330.272999990731 29000292.991000059992 27870463.045000020415 3963026.008999944199 60500.289680336 2024-07-09T06:57:08.381057+00:00 19994330.277000010014 29000293.003999948502 27870462.990000009537 3960766.991000055801 60500.289691812 2024-07-09T06:57:09.372561+00:00 19994330.274999991059 29000292.975000001490 27870463.016999959946 3960048.021000028122 60500.289703472 2024-07-09T06:57:10.379936+00:00 19994330.277000010014 29000292.982000008225 27870462.950000051409 3958619.944999932777 60500.289714941 2024-07-09T06:57:11.370942+00:00 19994330.275000009686 29000293.021999999881 27870463.028999980539 3957788.065000057220 60500.289726601 2024-07-09T06:57:12.378318+00:00 19994330.271999981254 29000292.974000010639 27870462.939000010490 3959961.933999896049 60500.289738071 2024-07-09T06:57:13.369325+00:00 19994330.277000010014 29000293.041999999434 27870463.000999931246 3957529.993000030983 60500.289749730 2024-07-09T06:57:14.376700+00:00 19994330.272999998182 29000293.002999991179 27870463.053000088781 3958161.023000001907 60500.289761201 2024-07-09T06:57:15.367707+00:00 19994330.282000008970 29000293.004000011832 27870463.031000021845 3956437.993000030983 60500.289772860 2024-07-09T06:57:16.375083+00:00 19994330.271999981254 29000293.016999989748 27870462.991999980062 3958289.032999991905 60500.289784330 2024-07-09T06:57:17.366090+00:00 19994330.273999989033 29000292.935000028461 27870462.934000018984 3956993.080999969970 60500.289795989 2024-07-09T06:57:18.373465+00:00 19994330.273999989033 29000293.040999948978 27870463.036999940872 3956537.799000024796 60500.289807643 2024-07-09T06:57:19.380344+00:00 19994330.277000010014 29000292.987000048161 27870462.993999961764 3956077.042000054847 60500.289819119 2024-07-09T06:57:20.371847+00:00 19994330.273999989033 29000293.019999980927 27870463.009999990463 3958824.019999980927 60500.289830778 2024-07-09T06:57:21.379223+00:00 19994330.277000010014 29000292.991999980062 27870463.036000009626 3955489.113999962807 60500.289842248 2024-07-09T06:57:22.370230+00:00 19994330.276000019163 29000293.013000011444 27870462.979000091553 3959162.776000022888 60500.289853907 2024-07-09T06:57:23.377604+00:00 19994330.273999989033 29000293.010999981314 27870462.998999949545 3953107.182000041008 60500.289865377 2024-07-09T06:57:24.368612+00:00 19994330.273999989033 29000292.971999999136 27870463.052999969572 3958635.941999911796 60500.289877037 2024-07-09T06:57:25.375987+00:00 19994330.275000039488 29000293.013999998569 27870462.940999981016 3957088.985000013839 60500.289888512 2024-07-09T06:57:26.367490+00:00 19994330.276999950409 29000292.991000000387 27870463.003000020981 3956552.014000058174 60500.289900166 2024-07-09T06:57:27.374370+00:00 19994330.276000019163 29000293.004000071436 27870463.019000049680 3952175.046000003815 60500.289911642 2024-07-09T06:57:28.365873+00:00 19994330.276000019163 29000292.955999970436 27870462.980999950320 3958677.015999913216 60500.289923296 2024-07-09T06:57:29.372752+00:00 19994330.272999998182 29000293.021000031382 27870463.006999969482 3960498.887000083923 60500.289934955 2024-07-09T06:57:30.380128+00:00 19994330.273999929428 29000292.967000011355 27870462.961000081152 3959664.118999958038 60500.289946425 2024-07-09T06:57:31.371134+00:00 19994330.277000069618 29000293.040999889374 27870463.052999969572 3956357.993000030983 60500.289958084 2024-07-09T06:57:32.378510+00:00 19994330.272999998182 29000293.008000019938 27870462.982000000775 3960165.004999995232 60500.289969560 2024-07-09T06:57:33.370013+00:00 19994330.278999920934 29000292.974000100046 27870462.985000010580 3958698.005999923218 60500.289981214 2024-07-09T06:57:34.376892+00:00 19994330.272999998182 29000293.008999940008 27870462.987999990582 3962724.920000075828 60500.289992690 2024-07-09T06:57:35.368395+00:00 19994330.276000019163 29000293.016000028700 27870463.006999999285 3957920.090000032913 60500.290004344 2024-07-09T06:57:36.375275+00:00 19994330.274000048637 29000293.003999948502 27870463.022000011057 3955770.981999992859 60500.290015819 2024-07-09T06:57:37.366778+00:00 19994330.276999950409 29000292.968999978155 27870462.926999989897 3949688.936999917030 60500.290027473 2024-07-09T06:57:38.373657+00:00 19994330.274999979883 29000292.960000038147 27870463.053999990225 3958510.993000030983 60500.290039132 2024-07-09T06:57:39.381032+00:00 19994330.276000019163 29000293.070999979973 27870462.969000011683 3955905.001000047196 60500.290050603 2024-07-09T06:57:40.372039+00:00 19994330.274999979883 29000293.014999989420 27870463.043999999762 3957310.998999952804 60500.290062262 2024-07-09T06:57:41.379414+00:00 19994330.272999998182 29000293.007000088692 27870463.021000031382 3955889.077999948990 60500.290073738 2024-07-09T06:57:42.370917+00:00 19994330.275000099093 29000292.975999951363 27870462.989999949932 3959257.920000075828 60500.290085391 2024-07-09T06:57:43.377797+00:00 19994330.276999950409 29000293.019999980927 27870463.011000040919 3959447.028999925125 60500.290096867 2024-07-09T06:57:44.369300+00:00 19994330.276999950409 29000292.981999989599 27870462.946999970824 3956011.078000069130 60500.290108521 2024-07-09T06:57:45.376179+00:00 19994330.276000019163 29000293.009000059217 27870463.032999988645 3957174.824999928009 60500.290119996 2024-07-09T06:57:46.367683+00:00 19994330.272999998182 29000292.960000000894 27870462.965000029653 3954086.088000059128 60500.290131650 2024-07-09T06:57:47.374562+00:00 19994330.274999979883 29000293.074999999255 27870463.080999970436 3955911.973000050057 60500.290143126 2024-07-09T06:57:48.366065+00:00 19994330.275000099093 29000292.920000001788 27870462.919000029564 3958589.997999907006 60500.290154779 2024-07-09T06:57:49.372944+00:00 19994330.276999950409 29000293.069999989122 27870463.037999991328 3959141.986999989022 60500.290166439 2024-07-09T06:57:50.380319+00:00 19994330.274000048637 29000292.975000020117 27870463.018000070006 3954421.041000009049 60500.290177909 2024-07-09T06:57:51.371327+00:00 19994330.275999899954 29000292.991000000387 27870462.970999959856 3954364.103000044823 60500.290189568 2024-07-09T06:57:52.378702+00:00 19994330.272999998182 29000293.039000000805 27870463.021999958903 3955165.878000020981 60500.290201044 2024-07-09T06:57:53.370205+00:00 19994330.276000019163 29000292.953999999911 27870463.000000000000 3957021.075999975204 60500.290212698 2024-07-09T06:57:54.377084+00:00 19994330.277000069618 29000293.000000000000 27870462.983000040054 3956136.927000045776 60500.290224174 2024-07-09T06:57:55.368587+00:00 19994330.274999979883 29000292.981999989599 27870463.001999970526 3958543.023000001907 60500.290235827 2024-07-09T06:57:56.375466+00:00 19994330.278000000864 29000292.995000001043 27870462.998000029474 3962269.012999891769 60500.290247303 2024-07-09T06:57:57.366969+00:00 19994330.272999998182 29000293.010999981314 27870462.965999960899 3958107.101000071038 60500.290258957 2024-07-09T06:57:58.373849+00:00 19994330.274000000209 29000293.048000041395 27870463.063000079244 3962091.919000030030 60500.290270432 2024-07-09T06:57:59.365351+00:00 19994330.276000000536 29000292.974999960512 27870462.995999928564 3961195.944999932777 60500.290282086 2024-07-09T06:58:00.372231+00:00 19994330.274000000209 29000292.970000028610 27870462.935000058264 3960693.040000081062 60500.290293740 2024-07-09T06:58:01.379110+00:00 19994330.276000011712 29000293.004000011832 27870463.043999910355 3963365.076999903191 60500.290305215 2024-07-09T06:58:02.370613+00:00 19994330.275999989361 29000293.012999951839 27870463.030000090599 3961361.935000061989 60500.290316875 2024-07-09T06:58:03.377989+00:00 19994330.275000009686 29000293.018000070006 27870462.963999990374 3957322.957000017166 60500.290328345 2024-07-09T06:58:04.368996+00:00 19994330.275000009686 29000293.004999998957 27870463.016999959946 3959113.036999940872 60500.290340004 2024-07-09T06:58:05.376371+00:00 19994330.272999998182 29000292.977999929339 27870462.968000050634 3960433.988000034820 60500.290351474 2024-07-09T06:58:06.367378+00:00 19994330.278999980539 29000292.973000049591 27870463.022999998182 3958029.023000001907 60500.290363134 2024-07-09T06:58:07.374754+00:00 19994330.275000009686 29000293.049999948591 27870463.038999918848 3960699.046000003815 60500.290374604 2024-07-09T06:58:08.365761+00:00 19994330.275999989361 29000292.947000030428 27870462.938000079244 3957659.870999931823 60500.290386263 2024-07-09T06:58:09.373136+00:00 19994330.272999998182 29000293.078000068665 27870463.071999911219 3955614.138000010978 60500.290397917 2024-07-09T06:58:10.380015+00:00 19994330.274999979883 29000292.937999960035 27870462.969000000507 3953846.978000044823 60500.290409393 2024-07-09T06:58:11.371518+00:00 19994330.275000039488 29000292.973999980837 27870462.960999999195 3957121.898000001907 60500.290421052 2024-07-09T06:58:12.378894+00:00 19994330.273999989033 29000293.031000021845 27870462.973000001162 3959111.083999990951 60500.290432528 2024-07-09T06:58:13.370397+00:00 19994330.278000000864 29000293.005999919027 27870463.021999999881 3958244.983000040054 60500.290444181 2024-07-09T06:58:14.377276+00:00 19994330.276000019163 29000293.025000099093 27870463.053999990225 3955893.886999965180 60500.290455657 2024-07-09T06:58:15.368779+00:00 19994330.272999998182 29000292.993999961764 27870463.008999999613 3954122.067999958992 60500.290467311 2024-07-09T06:58:16.375658+00:00 19994330.273999989033 29000292.975999951363 27870462.974999990314 3953230.013000010978 60500.290478786 2024-07-09T06:58:17.367162+00:00 19994330.278999980539 29000293.025000099093 27870462.966000020504 3962541.034999967087 60500.290490446 2024-07-09T06:58:18.374537+00:00 19994330.275000039488 29000292.981999989599 27870463.000000000000 3957822.989000082016 60500.290501916 2024-07-09T06:58:19.365544+00:00 19994330.273999989033 29000292.997999910265 27870463.017999980599 3955283.950999975204 60500.290513576 2024-07-09T06:58:20.372918+00:00 19994330.277000010014 29000292.997000098228 27870462.981999989599 3956420.098000050057 60500.290525229 2024-07-09T06:58:21.379799+00:00 19994330.271999958903 29000293.018999930471 27870462.994000021368 3956195.881999969017 60500.290536705 2024-07-09T06:58:22.371302+00:00 19994330.278000000864 29000292.970000028610 27870462.953999999911 3957727.034999967087 60500.290548359 2024-07-09T06:58:23.378181+00:00 19994330.274000048637 29000293.067999999970 27870463.132000029087 3961348.945999979973 60500.290559834 2024-07-09T06:58:24.369684+00:00 19994330.276000019163 29000292.958000000566 27870462.968999978155 3955317.080000042915 60500.290571488 2024-07-09T06:58:25.376563+00:00 19994330.275999899954 29000292.986999999732 27870462.921000000089 3954773.036999940872 60500.290582964 2024-07-09T06:58:26.368066+00:00 19994330.276000019163 29000293.058000009507 27870463.018999990076 3958466.910000085831 60500.290594617 2024-07-09T06:58:27.374946+00:00 19994330.272000070661 29000292.979999989271 27870463.106000009924 3956957.122999907006 60500.290606093 2024-07-09T06:58:28.366449+00:00 19994330.274999979883 29000292.970999989659 27870462.916999939829 3959774.900000094902 60500.290617753 2024-07-09T06:58:29.373824+00:00 19994330.278000000864 29000292.991000030190 27870462.974000100046 3959820.995999931823 60500.290629223 2024-07-09T06:58:30.364831+00:00 19994330.271999958903 29000293.002999991179 27870463.029999971390 3962121.035000085831 60500.290640882 2024-07-09T06:58:31.372206+00:00 19994330.278000000864 29000292.993999991566 27870463.021999958903 3957851.024999976158 60500.290652536 2024-07-09T06:58:32.379085+00:00 19994330.274999979883 29000293.016000028700 27870463.050000071526 3955023.032999991905 60500.290664012 2024-07-09T06:58:33.370589+00:00 19994330.276000019163 29000293.001999970526 27870462.904999971390 3960501.960999966133 60500.290675665 2024-07-09T06:58:34.377468+00:00 19994330.271000031382 29000292.981000009924 27870463.036999940872 3957869.944000006188 60500.290687141 2024-07-09T06:58:35.368971+00:00 19994330.279000040144 29000293.006999969482 27870463.011000040919 3958377.962000011932 60500.290698795 2024-07-09T06:58:36.375850+00:00 19994330.275999899954 29000292.982000049204 27870462.970999959856 3956640.108999968041 60500.290710270 2024-07-09T06:58:37.367353+00:00 19994330.274000048637 29000293.043999969959 27870462.986000061035 3956814.876000047196 60500.290721924 2024-07-09T06:58:38.374232+00:00 19994330.276000019163 29000292.984000030905 27870463.016000028700 3954953.161000012886 60500.290733400 2024-07-09T06:58:39.365736+00:00 19994330.273999929428 29000293.013999998569 27870463.029999971390 3954870.911999940872 60500.290745053 2024-07-09T06:58:40.372615+00:00 19994330.274000048637 29000293.004999939352 27870462.973999980837 3953749.006000041962 60500.290756713 2024-07-09T06:58:41.379990+00:00 19994330.278000000864 29000292.947000030428 27870462.932999968529 3951490.840999960899 60500.290768188 2024-07-09T06:58:42.371493+00:00 19994330.274999979883 29000293.039000030607 27870463.076000090688 3959744.159999967087 60500.290779842 2024-07-09T06:58:43.378373+00:00 19994330.276000019163 29000292.971999999136 27870462.939999941736 3954270.061000109185 60500.290791318 2024-07-09T06:58:44.369875+00:00 19994330.274999979883 29000293.023999929428 27870463.031000021845 3962689.904999970924 60500.290802971 2024-07-09T06:58:45.376755+00:00 19994330.272000070661 29000292.992000099272 27870462.988999959081 3954904.000999927986 60500.290814447 2024-07-09T06:58:46.368258+00:00 19994330.276999950409 29000293.040999889374 27870463.019000049680 3958399.032000064850 60500.290826101 2024-07-09T06:58:47.375137+00:00 19994330.278000000864 29000292.962000008672 27870463.023999929428 3959352.038000000175 60500.290837577 2024-07-09T06:58:48.366640+00:00 19994330.274000048637 29000293.014000058174 27870462.996000051498 3951389.948999999091 60500.290849231 2024-07-09T06:58:49.373520+00:00 19994330.274999979883 29000293.008000019938 27870462.969999998808 3953754.944000000134 60500.290860706 2024-07-09T06:58:50.365023+00:00 19994330.271000031382 29000292.978999968618 27870463.019999999553 3951562.097999998834 60500.290872366 2024-07-09T06:58:51.372398+00:00 19994330.278000000864 29000292.991999980062 27870462.969000011683 3961409.944000001997 60500.290884019 2024-07-09T06:58:52.379277+00:00 19994330.274000000209 29000293.004999998957 27870463.010000009090 3961089.037999998778 60500.290895495 2024-07-09T06:58:53.370780+00:00 19994330.276999998838 29000292.981999989599 27870462.997999999672 3958486.967000000179 60500.290907149 2024-07-09T06:58:54.377661+00:00 19994330.278000000864 29000293.042999979109 27870463.030000001192 3963128.956000003964 60500.290918624 2024-07-09T06:58:55.369163+00:00 19994330.274000000209 29000292.991000059992 27870462.988000009209 3957275.125999995042 60500.290930278 2024-07-09T06:58:56.376042+00:00 19994330.271999999881 29000292.965999960899 27870463.008999969810 3962737.898000001907 60500.290941754 2024-07-09T06:58:57.367545+00:00 19994330.274999991059 29000292.998000029474 27870462.926000028849 3957953.028999999166 60500.290953408 2024-07-09T06:58:58.374425+00:00 19994330.279000010341 29000293.018000010401 27870463.076999958605 3957686.006999998819 60500.290964883 2024-07-09T06:58:59.365928+00:00 19994330.272999998182 29000293.004999998957 27870462.987000048161 3959092.951000005007 60500.290976543 2024-07-09T06:59:00.373303+00:00 19994330.278999980539 29000292.991000000387 27870462.973999980837 3959285.114000000060 60500.290988013 2024-07-09T06:59:01.364310+00:00 19994330.272000011057 29000293.025000009686 27870463.055999990553 3960325.993999994826 60500.290999672 2024-07-09T06:59:02.371685+00:00 19994330.273999989033 29000292.972999989986 27870462.991000000387 3958726.972999996971 60500.291011326 2024-07-09T06:59:03.378566+00:00 19994330.275000009686 29000293.034000009298 27870463.037000000477 3954499.965000004042 60500.291022802 2024-07-09T06:59:04.370068+00:00 19994330.276999980211 29000292.993999991566 27870462.935999989510 3956209.069999992847 60500.291034455 2024-07-09T06:59:05.376947+00:00 19994330.279000040144 29000292.966000020504 27870463.065000001341 3958822.856000006199 60500.291045931 2024-07-09T06:59:06.368450+00:00 19994330.271999958903 29000292.994999971241 27870462.888999998569 3954058.077999994159 60500.291057585 2024-07-09T06:59:07.375330+00:00 19994330.277000010014 29000292.998000029474 27870463.084999978542 3951473.006000012159 60500.291069061 2024-07-09T06:59:08.366833+00:00 19994330.272999998182 29000293.042999979109 27870463.037000060081 3958102.005999996793 60500.291080720 2024-07-09T06:59:09.374208+00:00 19994330.276000019163 29000293.004999998957 27870462.952999949455 3960999.105999990832 60500.291092190 2024-07-09T06:59:10.365215+00:00 19994330.272999998182 29000292.952000018209 27870462.966000080109 3954801.866000012029 60500.291103849 2024-07-09T06:59:11.372590+00:00 19994330.278999980539 29000292.979999959469 27870462.969999909401 3954437.023999989033 60500.291115325 2024-07-09T06:59:12.364093+00:00 19994330.270999971777 29000293.074000000954 27870463.053000088781 3957546.939000010025 60500.291126979 2024-07-09T06:59:13.370973+00:00 19994330.277000010014 29000292.951000031084 27870462.957999940962 3951244.140999988187 60500.291138638 2024-07-09T06:59:14.378348+00:00 19994330.275000039488 29000293.008000019938 27870463.039000030607 3951403.873000010848 60500.291150108 2024-07-09T06:59:15.369355+00:00 19994330.275999959558 29000292.982999980450 27870462.983999971300 3958236.070999994874 60500.291161768 2024-07-09T06:59:16.376730+00:00 19994330.277000010014 29000292.985000010580 27870462.960999969393 3952666.957000001799 60500.291173238 2024-07-09T06:59:17.367737+00:00 19994330.274999979883 29000293.039999961853 27870463.065999981016 3961348.040000007022 60500.291184897 2024-07-09T06:59:18.375112+00:00 19994330.272999998182 29000293.011000040919 27870462.989000078291 3955590.028999999166 60500.291196373 2024-07-09T06:59:19.366616+00:00 19994330.274000048637 29000292.993999961764 27870463.023999929428 3955975.902999997139 60500.291208026 2024-07-09T06:59:20.373495+00:00 19994330.276999950409 29000293.009999990463 27870462.953999999911 3955080.040999994148 60500.291219502 2024-07-09T06:59:21.364998+00:00 19994330.272000070661 29000292.971999999136 27870463.000000000000 3959462.951000005007 60500.291231156 2024-07-09T06:59:22.371877+00:00 19994330.281000021845 29000293.000000000000 27870462.981000069529 3955600.044999986887 60500.291242816 2024-07-09T06:59:23.379253+00:00 19994330.272999878973 29000293.028000000864 27870463.046999931335 3953799.048000007868 60500.291254285 2024-07-09T06:59:24.370260+00:00 19994330.276000019163 29000293.019999980927 27870463.049000021070 3959274.900999993086 60500.291265945 2024-07-09T06:59:25.377635+00:00 19994330.274000048637 29000292.966000080109 27870462.947000030428 3953260.101000010967 60500.291277415 2024-07-09T06:59:26.368642+00:00 19994330.274999979883 29000292.980000019073 27870462.978999968618 3958434.004000008106 60500.291289074 2024-07-09T06:59:27.376017+00:00 19994330.276000019163 29000293.001999970526 27870463.021000001580 3954098.873999983072 60500.291300550 2024-07-09T06:59:28.367520+00:00 19994330.276000019163 29000293.009999990463 27870462.999000009149 3954284.098000019789 60500.291312204 2024-07-09T06:59:29.374400+00:00 19994330.274999979883 29000292.980000019073 27870462.993000000715 3954387.950999975204 60500.291323679 2024-07-09T06:59:30.365903+00:00 19994330.274999979883 29000293.019999980927 27870463.015000000596 3960432.990000010002 60500.291335333 2024-07-09T06:59:31.372782+00:00 19994330.272999998182 29000292.998999949545 27870462.960999999195 3958344.046999990940 60500.291346809 2024-07-09T06:59:32.364285+00:00 19994330.279999971390 29000292.976000070572 27870463.013999998569 3959284.023000001907 60500.291358468 2024-07-09T06:59:33.371660+00:00 19994330.274000048637 29000293.001999970526 27870463.002000000328 3959955.996000022162 60500.291370122 2024-07-09T06:59:34.378540+00:00 19994330.274999979883 29000293.054000020027 27870463.050999999046 3960006.894999980927 60500.291381598 2024-07-09T06:59:35.370043+00:00 19994330.277000069618 29000292.940999981016 27870462.947999980301 3960393.127000004053 60500.291393251 2024-07-09T06:59:36.376922+00:00 19994330.268999930471 29000293.022999998182 27870463.011000040919 3954613.888000010978 60500.291404727 2024-07-09T06:59:37.368425+00:00 19994330.277000069618 29000293.004000000656 27870462.969999969006 3960381.028999983799 60500.291416381 2024-07-09T06:59:38.375305+00:00 19994330.276999950409 29000292.973000001162 27870462.982999980450 3953509.981999992859 60500.291427856 2024-07-09T06:59:39.366808+00:00 19994330.276000019163 29000293.054999988526 27870463.059999998659 3963264.074000000954 60500.291439516 2024-07-09T06:59:40.374183+00:00 19994330.274999979883 29000292.968000009656 27870462.955000039190 3954002.944000006188 60500.291450986 2024-07-09T06:59:41.365190+00:00 19994330.274999979883 29000293.015999991447 27870463.020999971777 3956869.106999992859 60500.291462645 2024-07-09T06:59:42.372565+00:00 19994330.274000048637 29000292.991000000387 27870463.046999990940 3955656.944000006188 60500.291474116 2024-07-09T06:59:43.363572+00:00 19994330.274999979883 29000292.971999999136 27870462.950000051409 3954499.955999999773 60500.291485775 2024-07-09T06:59:44.370947+00:00 19994330.278000000864 29000293.065000001341 27870463.018999990076 3955354.966000020970 60500.291497434 2024-07-09T06:59:45.378323+00:00 19994330.276000000536 29000292.980000019073 27870463.027999941260 3958650.085999995004 60500.291508904 2024-07-09T06:59:46.369330+00:00 19994330.272999998182 29000292.996999979019 27870462.978000041097 3962585.951000005007 60500.291520564 2024-07-09T06:59:47.376705+00:00 19994330.274000000209 29000292.952000018209 27870463.001999970526 3957578.964999973774 60500.291532040 2024-07-09T06:59:48.368208+00:00 19994330.274999991059 29000293.024999979883 27870462.996000051498 3952866.028000026941 60500.291543693 2024-07-09T06:59:49.375088+00:00 19994330.278999999166 29000292.969000041485 27870462.962000008672 3958539.018999993801 60500.291555169 2024-07-09T06:59:50.366591+00:00 19994330.274000000209 29000293.028000000864 27870462.986999988556 3960473.078999996185 60500.291566823 2024-07-09T06:59:51.373470+00:00 19994330.275999989361 29000293.021999958903 27870463.044999960810 3963558.925000011921 60500.291578298 2024-07-09T06:59:52.364973+00:00 19994330.274000018835 29000292.971999999136 27870462.955999970436 3960876.960999995004 60500.291589958 2024-07-09T06:59:53.372348+00:00 19994330.276999980211 29000293.018000010401 27870463.066000100225 3960273.071999996901 60500.291601428 2024-07-09T06:59:54.363356+00:00 19994330.272999998182 29000293.008000019938 27870462.997999910265 3963833.902000010014 60500.291613087 2024-07-09T06:59:55.370731+00:00 19994330.277000010014 29000293.060999989510 27870463.052000049502 3960671.092000008095 60500.291624741 2024-07-09T06:59:56.377610+00:00 19994330.275000009686 29000292.937999960035 27870462.909000039101 3958970.917999982834 60500.291636216 2024-07-09T06:59:57.369113+00:00 19994330.275999989361 29000293.030000090599 27870463.033999919891 3964066.069000006188 60500.291647870 2024-07-09T06:59:58.375992+00:00 19994330.273999989033 29000292.942999958992 27870462.963000059128 3964071.990999997128 60500.291659346 2024-07-09T06:59:59.367495+00:00 19994330.275000039488 29000293.029999971390 27870463.019999980927 3957358.983999968041 60500.291671006 2024-07-09T07:00:00.374870+00:00 19994330.273999989033 29000292.971999999136 27870462.983999971300 3964081.152999997139 60500.291682475 2024-07-09T07:00:01.365878+00:00 19994330.273999989033 29000293.021000031382 27870462.996000051498 3958775.858000040054 60500.291694135 2024-07-09T07:00:02.373253+00:00 19994330.279999971390 29000293.003000020981 27870462.996999979019 3961192.041999996174 60500.291705605 2024-07-09T07:00:03.364261+00:00 19994330.274000048637 29000292.996999979019 27870463.009999990463 3961362.000000000000 60500.291717264 2024-07-09T07:00:04.371635+00:00 19994330.274999979883 29000293.011000040919 27870463.019999980927 3963130.964999973774 60500.291728918 2024-07-09T07:00:05.378514+00:00 19994330.276000019163 29000293.010999921709 27870463.032000061125 3963467.970000029076 60500.291740394 2024-07-09T07:00:06.370018+00:00 19994330.271999958903 29000292.962000008672 27870462.938000001013 3959157.972999989986 60500.291752047 2024-07-09T07:00:07.376897+00:00 19994330.277000010014 29000292.983000040054 27870463.014000009745 3960765.035000026226 60500.291763523 2024-07-09T07:00:08.368400+00:00 19994330.275000039488 29000293.034999970347 27870462.993999991566 3958961.969999969006 60500.291775183 2024-07-09T07:00:09.375775+00:00 19994330.276999950409 29000292.973999980837 27870462.960000008345 3965393.060000001919 60500.291786653 2024-07-09T07:00:10.366783+00:00 19994330.274000048637 29000292.997000098228 27870463.016999989748 3963188.077000021935 60500.291798312 2024-07-09T07:00:11.374158+00:00 19994330.274999979883 29000292.972999930382 27870463.024000018835 3961189.895999968052 60500.291809782 2024-07-09T07:00:12.365165+00:00 19994330.272999998182 29000293.039999961853 27870462.991000000387 3961679.007000029087 60500.291821442 2024-07-09T07:00:13.372540+00:00 19994330.281999949366 29000293.011000040919 27870462.996999979019 3969029.106999992859 60500.291832911 2024-07-09T07:00:14.363547+00:00 19994330.272000070661 29000292.984999999404 27870462.999000009149 3964556.890999972820 60500.291844571 2024-07-09T07:00:15.370922+00:00 19994330.274999979883 29000293.004999998957 27870463.018000010401 3957984.969000041019 60500.291856230 2024-07-09T07:00:16.378298+00:00 19994330.274000048637 29000293.006000000983 27870463.001999970526 3959043.027999997139 60500.291867700 2024-07-09T07:00:17.369305+00:00 19994330.272999998182 29000292.986999999732 27870462.960000038147 3956668.019999980927 60500.291879360 2024-07-09T07:00:18.376680+00:00 19994330.278999920934 29000293.048999991268 27870463.055000010878 3956168.019999980927 60500.291890830 2024-07-09T07:00:19.367687+00:00 19994330.274000048637 29000292.958000000566 27870462.958999991417 3954188.984000027180 60500.291902489 2024-07-09T07:00:20.375063+00:00 19994330.278999920934 29000293.027000010014 27870463.041000008583 3954623.969999969006 60500.291913959 2024-07-09T07:00:21.366070+00:00 19994330.272000070661 29000292.986000001431 27870462.962999999523 3953067.040000020992 60500.291925618 2024-07-09T07:00:22.373445+00:00 19994330.273999929428 29000293.003000020981 27870463.037999991328 3962218.946999967098 60500.291937094 2024-07-09T07:00:23.364948+00:00 19994330.275000099093 29000292.972999989986 27870462.944000009447 3961278.021000028122 60500.291948748 2024-07-09T07:00:24.371827+00:00 19994330.278000000864 29000293.072999950498 27870463.076000031084 3960661.958000003826 60500.291960224 2024-07-09T07:00:25.363330+00:00 19994330.274999979883 29000292.990000009537 27870463.000000000000 3957988.033999979030 60500.291971877 2024-07-09T07:00:26.370210+00:00 19994330.276000019163 29000292.953000009060 27870462.941999908537 3956782.046999990940 60500.291983537 2024-07-09T07:00:27.377585+00:00 19994330.273999929428 29000293.023999989033 27870463.022000070661 3961444.004000008106 60500.291995013 2024-07-09T07:00:28.369088+00:00 19994330.272999998182 29000292.999000009149 27870462.973999980837 3959975.994000018109 60500.292006666 2024-07-09T07:00:29.375967+00:00 19994330.278000000864 29000292.948000010103 27870462.990999940783 3963656.024999976158 60500.292018142 2024-07-09T07:00:30.367471+00:00 19994330.274000048637 29000293.003000020981 27870462.983000040054 3956358.958000003826 60500.292029801 2024-07-09T07:00:31.374845+00:00 19994330.276999950409 29000293.029999911785 27870463.026000019163 3959113.958000003826 60500.292041271 2024-07-09T07:00:32.365853+00:00 19994330.272000070661 29000292.981000069529 27870463.059999939054 3956113.043000041973 60500.292052931 2024-07-09T07:00:33.373228+00:00 19994330.276999950409 29000293.031000021845 27870463.004000071436 3958143.043999969959 60500.292064401 2024-07-09T07:00:34.364235+00:00 19994330.274999979883 29000293.008000019938 27870462.980000019073 3958793.986999989022 60500.292076061 2024-07-09T07:00:35.371611+00:00 19994330.272999998182 29000293.008999940008 27870462.990000009537 3956271.975000023842 60500.292087530 2024-07-09T07:00:36.362618+00:00 19994330.279000040144 29000292.930000070482 27870462.956999901682 3960191.960999966133 60500.292099190 2024-07-09T07:00:37.369993+00:00 19994330.276000019163 29000293.037999991328 27870463.070000048727 3957879.896000028122 60500.292110849 2024-07-09T07:00:38.377367+00:00 19994330.275999899954 29000293.021999958903 27870462.990999940783 3958084.103999971878 60500.292122319 2024-07-09T07:00:39.368375+00:00 19994330.271999999881 29000293.014000058174 27870462.985000010580 3962998.130000054836 60500.292133979 2024-07-09T07:00:40.375750+00:00 19994330.274999998510 29000292.919999960810 27870462.904000040144 3958477.882999957073 60500.292145449 2024-07-09T07:00:41.366758+00:00 19994330.272999990731 29000293.052000049502 27870463.118999961764 3963984.002000033855 60500.292157108 2024-07-09T07:00:42.374133+00:00 19994330.278999999166 29000292.975999951363 27870462.980000019073 3959372.923999965191 60500.292168578 2024-07-09T07:00:43.365140+00:00 19994330.276000011712 29000293.034999970347 27870462.981999989599 3961988.043000041973 60500.292180237 2024-07-09T07:00:44.372515+00:00 19994330.275000009686 29000293.009000059217 27870462.984000001103 3961716.045999944210 60500.292191713 2024-07-09T07:00:45.364019+00:00 19994330.271999981254 29000292.988999959081 27870462.995000001043 3958727.931000053883 60500.292203367 2024-07-09T07:00:46.370898+00:00 19994330.278000000864 29000292.955000039190 27870463.030999999493 3964495.085999966133 60500.292215020 2024-07-09T07:00:47.377777+00:00 19994330.275000009686 29000293.037999991328 27870463.017000000924 3961846.037000000011 60500.292226496 2024-07-09T07:00:48.369280+00:00 19994330.273999989033 29000293.042999979109 27870463.031999990344 3964029.908999979030 60500.292238156 2024-07-09T07:00:49.376655+00:00 19994330.275000009686 29000292.949000000954 27870462.924000021070 3962593.006000041962 60500.292249626 2024-07-09T07:00:50.367663+00:00 19994330.275999989361 29000293.044000029564 27870463.065999981016 3957833.032999991905 60500.292261285 2024-07-09T07:00:51.375038+00:00 19994330.274000018835 29000292.973999999464 27870462.932999998331 3963304.964999973774 60500.292272755 2024-07-09T07:00:52.366045+00:00 19994330.273999989033 29000292.986999999732 27870463.004999998957 3961568.040000020992 60500.292284415 2024-07-09T07:00:53.373420+00:00 19994330.280000030994 29000292.984999999404 27870463.039999991655 3962369.938000022899 60500.292295884 2024-07-09T07:00:54.364427+00:00 19994330.274999979883 29000292.993000000715 27870462.971000019461 3961282.172999978065 60500.292307544 2024-07-09T07:00:55.371802+00:00 19994330.276000019163 29000293.037000000477 27870463.026000019163 3961444.884000002872 60500.292319020 2024-07-09T07:00:56.363306+00:00 19994330.272999998182 29000292.977000001818 27870462.962999999523 3965490.941999971867 60500.292330673 2024-07-09T07:00:57.370185+00:00 19994330.274999979883 29000293.008999999613 27870463.032999988645 3963222.193000019062 60500.292342327 2024-07-09T07:00:58.377064+00:00 19994330.276000019163 29000293.022999998182 27870463.018999990076 3961221.764999986161 60500.292353803 2024-07-09T07:00:59.368567+00:00 19994330.275999959558 29000292.964999970049 27870462.971000019461 3962096.031000018120 60500.292365463 2024-07-09T07:01:00.375943+00:00 19994330.275000039488 29000293.008000019938 27870462.992999970913 3962262.055999993812 60500.292376932 2024-07-09T07:01:01.366950+00:00 19994330.273999989033 29000293.014999989420 27870463.018000010401 3961414.949999988079 60500.292388592 2024-07-09T07:01:02.374325+00:00 19994330.277000010014 29000292.977000001818 27870463.000000000000 3963732.039000033867 60500.292400068 2024-07-09T07:01:03.365828+00:00 19994330.273999989033 29000293.024000048637 27870463.019000049680 3961231.041999936104 60500.292411721 2024-07-09T07:01:04.372707+00:00 19994330.273999929428 29000292.970999959856 27870462.941999908537 3966422.974000095855 60500.292423197 2024-07-09T07:01:05.364210+00:00 19994330.278000120074 29000293.027000010014 27870463.042999979109 3958002.003999948967 60500.292434851 2024-07-09T07:01:06.371089+00:00 19994330.273999929428 29000292.998000029474 27870463.017000079155 3958866.924000024796 60500.292446326 2024-07-09T07:01:07.362593+00:00 19994330.277000069618 29000292.987999979407 27870462.975999951363 3961152.067000031006 60500.292457986 2024-07-09T07:01:08.369968+00:00 19994330.271999958903 29000293.029000040144 27870462.958999991417 3963641.061999917030 60500.292469639 2024-07-09T07:01:09.376847+00:00 19994330.276000019163 29000292.972999930382 27870463.055000070482 3965204.961000084877 60500.292481115 2024-07-09T07:01:10.368351+00:00 19994330.274999979883 29000293.003000020981 27870463.009999990463 3966337.013999938965 60500.292492769 2024-07-09T07:01:11.375229+00:00 19994330.279000040144 29000293.009999990463 27870463.034999970347 3964045.080000042915 60500.292504244 2024-07-09T07:01:12.366733+00:00 19994330.273999929428 29000292.978999968618 27870462.912999991328 3961425.881999969017 60500.292515898 2024-07-09T07:01:13.373612+00:00 19994330.272999998182 29000293.027000069618 27870463.052999969572 3959054.983999968041 60500.292527374 2024-07-09T07:01:14.365115+00:00 19994330.274000048637 29000292.970999959856 27870462.922000050545 3957956.013000010978 60500.292539028 2024-07-09T07:01:15.371994+00:00 19994330.276000019163 29000293.003000020981 27870463.041000008583 3957427.152999997139 60500.292550503 2024-07-09T07:01:16.363498+00:00 19994330.276999950409 29000293.003999948502 27870462.975999951363 3959212.871000051033 60500.292562157 2024-07-09T07:01:17.370376+00:00 19994330.274999979883 29000292.995000001043 27870462.994000080973 3961933.996999979019 60500.292573633 2024-07-09T07:01:18.361880+00:00 19994330.276000019163 29000293.009000059217 27870463.033999919891 3962230.955999969970 60500.292585286 2024-07-09T07:01:19.368759+00:00 19994330.274999979883 29000293.009999990463 27870462.976000070572 3960544.118999958038 60500.292596946 2024-07-09T07:01:20.376135+00:00 19994330.274999979883 29000292.978999968618 27870463.003000020981 3961715.919000030030 60500.292608422 2024-07-09T07:01:21.367638+00:00 19994330.274000048637 29000293.008000019938 27870463.044999960810 3957720.080000042915 60500.292620075 2024-07-09T07:01:22.374517+00:00 19994330.276999950409 29000293.016999959946 27870462.983999971300 3960753.896999955177 60500.292631551 2024-07-09T07:01:23.366020+00:00 19994330.276000019163 29000292.945000048727 27870462.954999998212 3961713.988000034820 60500.292643205 2024-07-09T07:01:24.372899+00:00 19994330.274000048637 29000293.046000000089 27870462.992999989539 3956132.960000038147 60500.292654681 2024-07-09T07:01:25.364402+00:00 19994330.276000019163 29000292.991999980062 27870463.070000011474 3959968.087999939919 60500.292666334 2024-07-09T07:01:26.371282+00:00 19994330.272999998182 29000292.983000040054 27870462.988000009209 3960687.087000011932 60500.292677810 2024-07-09T07:01:27.362784+00:00 19994330.276999950409 29000292.996999979019 27870462.945000011474 3958592.940000057220 60500.292689464 2024-07-09T07:01:28.369664+00:00 19994330.274000048637 29000293.039999999106 27870463.102000001818 3956682.903999925125 60500.292701123 2024-07-09T07:01:29.377039+00:00 19994330.275999899954 29000292.980000000447 27870462.905000001192 3955958.983000040054 60500.292712593 2024-07-09T07:01:30.368046+00:00 19994330.274000048637 29000293.000000000000 27870462.961999978870 3963010.082000017166 60500.292724253 2024-07-09T07:01:31.375421+00:00 19994330.276000019163 29000293.008999999613 27870463.111000001431 3955609.988999962807 60500.292735723 2024-07-09T07:01:32.366429+00:00 19994330.272999998182 29000292.980000000447 27870462.896000031382 3952398.003999948967 60500.292747382 2024-07-09T07:01:33.373804+00:00 19994330.278999999166 29000292.986000001431 27870463.041999999434 3957237.008000016212 60500.292758858 2024-07-09T07:01:34.365307+00:00 19994330.276999998838 29000293.011999990791 27870462.967999991030 3955401.962000011932 60500.292770511 2024-07-09T07:01:35.372186+00:00 19994330.274999998510 29000293.005999978632 27870463.050000008196 3951215.069000006188 60500.292781987 2024-07-09T07:01:36.363690+00:00 19994330.271000001580 29000293.015000019222 27870463.007999960333 3952811.006999969017 60500.292793641 2024-07-09T07:01:37.370569+00:00 19994330.276000011712 29000292.991999980062 27870462.946000039577 3957310.976000071038 60500.292805117 2024-07-09T07:01:38.362072+00:00 19994330.274999991059 29000293.012000020593 27870463.043999969959 3959439.075999975204 60500.292816776 2024-07-09T07:01:39.369447+00:00 19994330.275000009686 29000292.979999959469 27870463.016000028700 3957017.975999950897 60500.292828429 2024-07-09T07:01:40.376326+00:00 19994330.278000000864 29000293.019000049680 27870463.022999998182 3955628.978000044823 60500.292839905 2024-07-09T07:01:41.367829+00:00 19994330.275999989361 29000292.979999959469 27870462.986999988556 3955088.871999979019 60500.292851559 2024-07-09T07:01:42.374709+00:00 19994330.275000009686 29000293.016000028700 27870462.965000029653 3948899.054000020027 60500.292863035 2024-07-09T07:01:43.366211+00:00 19994330.271000001580 29000293.007999960333 27870462.996999979019 3951578.067000031006 60500.292874688 2024-07-09T07:01:44.373091+00:00 19994330.277000010014 29000292.983000040054 27870463.031000021845 3954182.988000034820 60500.292886164 2024-07-09T07:01:45.364595+00:00 19994330.276999980211 29000292.990000009537 27870462.962999939919 3955279.006999969017 60500.292897824 2024-07-09T07:01:46.371969+00:00 19994330.276000019163 29000293.039999961853 27870463.018000010401 3958817.028999925125 60500.292909293 2024-07-09T07:01:47.362976+00:00 19994330.273999989033 29000292.980000019073 27870462.995000001043 3955956.970000029076 60500.292920953 2024-07-09T07:01:48.370352+00:00 19994330.274999979883 29000292.962999939919 27870462.963999990374 3954875.965999960899 60500.292932423 2024-07-09T07:01:49.361359+00:00 19994330.277000010014 29000293.008000019938 27870463.037000060081 3958348.947000027169 60500.292944083 2024-07-09T07:01:50.368734+00:00 19994330.268999990076 29000293.007000088692 27870462.944999929518 3958422.082000017166 60500.292955736 2024-07-09T07:01:51.375613+00:00 19994330.280000030994 29000292.997999910265 27870463.036000009626 3955906.967000008095 60500.292967212 2024-07-09T07:01:52.367117+00:00 19994330.278000000864 29000293.011000040919 27870463.028000000864 3955515.070000051986 60500.292978872 2024-07-09T07:01:53.374492+00:00 19994330.272000011057 29000293.026000019163 27870463.000000000000 3955463.911999940872 60500.292990341 2024-07-09T07:01:54.365499+00:00 19994330.275999959558 29000292.980000019073 27870462.998999949545 3957385.957000017166 60500.293002001 2024-07-09T07:01:55.372874+00:00 19994330.275000039488 29000293.000999931246 27870462.998000029474 3951201.023000001907 60500.293013477 2024-07-09T07:01:56.364376+00:00 19994330.274999979883 29000292.980000019073 27870463.001000050455 3962034.052000045776 60500.293025130 2024-07-09T07:01:57.371256+00:00 19994330.278999980539 29000293.024999979883 27870463.014999989420 3953710.953999996185 60500.293036606 2024-07-09T07:01:58.362759+00:00 19994330.272000011057 29000292.963000059128 27870462.955999970436 3953133.954999924172 60500.293048260 2024-07-09T07:01:59.369639+00:00 19994330.276999950409 29000293.018999930471 27870463.018000010401 3956089.083999990951 60500.293059736 2024-07-09T07:02:00.361142+00:00 19994330.274000048637 29000293.007000088692 27870462.995000001043 3959507.024000049103 60500.293071395 2024-07-09T07:02:01.368517+00:00 19994330.274000048637 29000292.992999911308 27870462.986000001431 3958254.911000012886 60500.293083048 2024-07-09T07:02:02.375397+00:00 19994330.276999950409 29000292.969000101089 27870462.973000001162 3958846.037999988068 60500.293094524 2024-07-09T07:02:03.366900+00:00 19994330.276999950409 29000293.023999929428 27870463.022999998182 3959897.998999952804 60500.293106178 2024-07-09T07:02:04.373779+00:00 19994330.274000048637 29000293.011000040919 27870463.000999998301 3955792.057000041008 60500.293117654 2024-07-09T07:02:05.365281+00:00 19994330.274000048637 29000293.017000000924 27870463.052000001073 3960616.965000032913 60500.293129307 2024-07-09T07:02:06.372161+00:00 19994330.275999899954 29000292.975000001490 27870462.958000000566 3955351.967999935150 60500.293140783 2024-07-09T07:02:07.363665+00:00 19994330.274000048637 29000292.984999999404 27870463.000000000000 3951508.018000007141 60500.293152437 2024-07-09T07:02:08.370544+00:00 19994330.276000019163 29000293.011999990791 27870463.022999998182 3956864.009000062943 60500.293163912 2024-07-09T07:02:09.362047+00:00 19994330.276999950409 29000293.033000010997 27870463.054999981076 3957412.033999919891 60500.293175566 2024-07-09T07:02:10.368926+00:00 19994330.272999998182 29000292.956000000238 27870462.942000001669 3957495.884000062943 60500.293187226 2024-07-09T07:02:11.376301+00:00 19994330.274999979883 29000293.037999991328 27870463.016000028700 3956095.097000002861 60500.293198701 2024-07-09T07:02:12.367804+00:00 19994330.272999998182 29000293.031000021845 27870463.022999998182 3960658.953999996185 60500.293210355 2024-07-09T07:02:13.374684+00:00 19994330.278000000864 29000292.940999981016 27870462.977000001818 3962259.028999925125 60500.293221831 2024-07-09T07:02:14.366187+00:00 19994330.278000000864 29000293.055999990553 27870463.022999998182 3954128.046000003815 60500.293233484 2024-07-09T07:02:15.373066+00:00 19994330.272999998182 29000292.969000041485 27870462.973999980837 3958122.983000040054 60500.293244960 2024-07-09T07:02:16.364570+00:00 19994330.275000099093 29000292.980999950320 27870462.949999991804 3952337.947999954224 60500.293256614 2024-07-09T07:02:17.371449+00:00 19994330.272999998182 29000293.007000029087 27870463.018999990076 3957504.061000109185 60500.293268090 2024-07-09T07:02:18.362953+00:00 19994330.276999950409 29000292.995999988168 27870462.967999991030 3961119.979999899864 60500.293279743 2024-07-09T07:02:19.369831+00:00 19994330.276999950409 29000293.008999999613 27870463.043000038713 3958407.980000019073 60500.293291219 2024-07-09T07:02:20.361334+00:00 19994330.276000019163 29000293.001999970526 27870463.055999990553 3958291.027000070084 60500.293302879 2024-07-09T07:02:21.368709+00:00 19994330.272999998182 29000293.021000031382 27870462.942000031471 3961422.082999945153 60500.293314532 2024-07-09T07:02:22.375589+00:00 19994330.274999979883 29000292.991000000387 27870462.996999979019 3957574.860000013839 60500.293326008 2024-07-09T07:02:23.367092+00:00 19994330.274000048637 29000292.965000029653 27870462.967999938875 3959276.100999950897 60500.293337662 2024-07-09T07:02:24.373971+00:00 19994330.276000019163 29000293.022999998182 27870463.050000071526 3958993.911000012886 60500.293349138 2024-07-09T07:02:25.365474+00:00 19994330.279000040144 29000293.016999959946 27870463.001999970526 3963704.088999987114 60500.293360797 2024-07-09T07:02:26.372849+00:00 19994330.272999998182 29000292.991000059992 27870462.998999949545 3958500.882000089157 60500.293372267 2024-07-09T07:02:27.363856+00:00 19994330.276000000536 29000292.974999900907 27870462.971000079066 3956996.041000009049 60500.293383926 2024-07-09T07:02:28.371232+00:00 19994330.272999990731 29000292.993000030518 27870463.018999930471 3964401.017999887001 60500.293395396 2024-07-09T07:02:29.362239+00:00 19994330.275000009686 29000293.050999999046 27870463.047999981791 3958400.987000108231 60500.293407056 2024-07-09T07:02:30.369614+00:00 19994330.274999991059 29000292.968000050634 27870462.942000031471 3962475.000000000000 60500.293418526 2024-07-09T07:02:31.360623+00:00 19994330.278999999166 29000293.008000019938 27870463.000000000000 3962558.969999908935 60500.293430185 2024-07-09T07:02:32.367997+00:00 19994330.274000018835 29000292.985999941826 27870462.965999960899 3961376.065000057220 60500.293441845 2024-07-09T07:02:33.375372+00:00 19994330.274999979883 29000293.021000031382 27870463.063000079244 3958408.967000008095 60500.293453314 2024-07-09T07:02:34.366379+00:00 19994330.272999998182 29000292.955999970436 27870462.965999960899 3956635.051999927033 60500.293464974 2024-07-09T07:02:35.373754+00:00 19994330.276000019163 29000293.026000019163 27870463.041000008583 3959643.961000084877 60500.293476444 2024-07-09T07:02:36.364761+00:00 19994330.274999979883 29000293.003000020981 27870462.993000030518 3961262.975000023842 60500.293488103 2024-07-09T07:02:37.372136+00:00 19994330.277000010014 29000292.995000001043 27870462.944999929518 3960629.035999894142 60500.293499579 2024-07-09T07:02:38.363640+00:00 19994330.274999979883 29000293.001999970526 27870463.072000030428 3959256.981999992859 60500.293511233 2024-07-09T07:02:39.370519+00:00 19994330.276000019163 29000292.988000039011 27870462.965999960899 3960793.070000051986 60500.293522703 2024-07-09T07:02:40.361526+00:00 19994330.273999989033 29000293.034999970347 27870463.028000000864 3958395.876000047196 60500.293534362 2024-07-09T07:02:41.368902+00:00 19994330.275000039488 29000292.947999950498 27870462.942000001669 3960252.056999921799 60500.293546022 2024-07-09T07:02:42.376277+00:00 19994330.276999950409 29000293.078000001609 27870463.055999990553 3956707.062000035774 60500.293557492 2024-07-09T07:02:43.367284+00:00 19994330.274000048637 29000292.923000011593 27870462.947999998927 3958528.998000026215 60500.293569151 2024-07-09T07:02:44.374659+00:00 19994330.276999950409 29000293.016999989748 27870463.003000009805 3961374.013999938965 60500.293580621 2024-07-09T07:02:45.365666+00:00 19994330.271000031382 29000293.022999998182 27870463.000999990851 3960610.861000061035 60500.293592281 2024-07-09T07:02:46.373041+00:00 19994330.277000010014 29000293.014000009745 27870463.050000008196 3960068.960999966133 60500.293603756 2024-07-09T07:02:47.364545+00:00 19994330.275999959558 29000292.986999988556 27870462.986999988556 3957218.054000020027 60500.293615410 2024-07-09T07:02:48.371424+00:00 19994330.274000048637 29000292.978000018746 27870462.989000018686 3965340.021999955177 60500.293626880 2024-07-09T07:02:49.362431+00:00 19994330.275999959558 29000292.985999971628 27870463.004999998957 3961463.902000070084 60500.293638540 2024-07-09T07:02:50.369806+00:00 19994330.278000000864 29000293.011000011116 27870462.974999960512 3960248.115000010002 60500.293650010 2024-07-09T07:02:51.360813+00:00 19994330.273999989033 29000293.013999998569 27870463.027000010014 3960312.032999991905 60500.293661669 2024-07-09T07:02:52.368188+00:00 19994330.272000011057 29000292.993000030518 27870462.991000000387 3964164.981999992859 60500.293673323 2024-07-09T07:02:53.375067+00:00 19994330.278000000864 29000293.028000000864 27870463.034000039101 3960189.988999962807 60500.293684798 2024-07-09T07:02:54.366571+00:00 19994330.278000000864 29000293.004999998957 27870463.009999990463 3956601.912999988068 60500.293696458 2024-07-09T07:02:55.373946+00:00 19994330.274000048637 29000293.008999999613 27870462.940999981016 3963377.037000060081 60500.293707928 2024-07-09T07:02:56.364953+00:00 19994330.273999929428 29000292.974999960512 27870463.026000019163 3961469.152999997139 60500.293719587 2024-07-09T07:02:57.372328+00:00 19994330.274000048637 29000293.000000000000 27870462.981999989599 3963609.860000013839 60500.293731057 2024-07-09T07:02:58.363335+00:00 19994330.274999979883 29000292.999000009149 27870462.972999989986 3964183.041999936104 60500.293742716 2024-07-09T07:02:59.370711+00:00 19994330.276000019163 29000292.994000021368 27870463.029000040144 3963511.899999976158 60500.293754192 2024-07-09T07:03:00.362214+00:00 19994330.276999950409 29000293.069000009447 27870463.046000000089 3962942.121999979019 60500.293765846 2024-07-09T07:03:01.369093+00:00 19994330.275000099093 29000292.939999941736 27870462.947999950498 3963676.967000008095 60500.293777321 2024-07-09T07:03:02.360597+00:00 19994330.274999979883 29000292.956000089645 27870463.006999969482 3961511.065000057220 60500.293788976 2024-07-09T07:03:03.367476+00:00 19994330.273999929428 29000293.013000011444 27870462.955000039190 3964649.973999977112 60500.293800635 2024-07-09T07:03:04.374851+00:00 19994330.275000099093 29000293.013999938965 27870463.013999938965 3963853.991999983788 60500.293812105 2024-07-09T07:03:05.365858+00:00 19994330.278999920934 29000293.024999979883 27870463.075000051409 3963980.927000045776 60500.293823764 2024-07-09T07:03:06.373233+00:00 19994330.271000031382 29000292.975000020117 27870462.939000010490 3964216.028999925125 60500.293835240 2024-07-09T07:03:07.364736+00:00 19994330.276000019163 29000293.021000031382 27870463.023999929428 3962633.962000011932 60500.293846894 2024-07-09T07:03:08.371616+00:00 19994330.274999979883 29000293.024999979883 27870462.980000019073 3955413.070000051986 60500.293858369 2024-07-09T07:03:09.363119+00:00 19994330.274999979883 29000292.967000011355 27870463.000000000000 3957494.003999948967 60500.293870023 2024-07-09T07:03:10.369998+00:00 19994330.274000048637 29000293.024999979883 27870463.039000030607 3957879.983000040054 60500.293881499 2024-07-09T07:03:11.361501+00:00 19994330.279999971390 29000292.970999959856 27870462.986000061035 3960347.991999983788 60500.293893158 2024-07-09T07:03:12.368877+00:00 19994330.276000019163 29000293.010000109673 27870462.964999910444 3958847.009000062943 60500.293904628 2024-07-09T07:03:13.359883+00:00 19994330.273999929428 29000292.980999950320 27870463.064000010490 3956246.975999950897 60500.293916288 2024-07-09T07:03:14.367259+00:00 19994330.274000048637 29000292.988000039011 27870462.963999990374 3962341.998999952804 60500.293927941 2024-07-09T07:03:15.374138+00:00 19994330.274000048637 29000292.991999980062 27870462.998000029474 3959961.122000098228 60500.293939417 2024-07-09T07:03:16.365641+00:00 19994330.274999979883 29000293.044000029564 27870463.021999958903 3961198.982999920845 60500.293951071 2024-07-09T07:03:17.372520+00:00 19994330.278000000864 29000293.031999949366 27870463.041000008583 3961101.911000012886 60500.293962547 2024-07-09T07:03:18.364023+00:00 19994330.272999998182 29000292.983999971300 27870462.967999998480 3958530.009999999776 60500.293974206 2024-07-09T07:03:19.371399+00:00 19994330.278000000864 29000292.942999999970 27870462.916999999434 3956770.995999999810 60500.293985676 2024-07-09T07:03:20.362406+00:00 19994330.271000001580 29000293.007999990135 27870463.074999999255 3959985.058999999892 60500.293997335 2024-07-09T07:03:21.369781+00:00 19994330.275000009686 29000293.042000010610 27870463.004000011832 3956846.910999997985 60500.294008811 2024-07-09T07:03:22.361284+00:00 19994330.276000000536 29000292.947000000626 27870462.937999989837 3958285.060000001919 60500.294020465 2024-07-09T07:03:23.368163+00:00 19994330.278000000864 29000293.042000010610 27870463.083000000566 3962943.020000000019 60500.294032124 2024-07-09T07:03:24.375538+00:00 19994330.275999989361 29000292.984000001103 27870462.940999981016 3957629.870999998879 60500.294043600 2024-07-09T07:03:25.367042+00:00 19994330.271999999881 29000292.993000000715 27870463.024000018835 3956044.002999999095 60500.294055254 2024-07-09T07:03:26.373921+00:00 19994330.278000000864 29000293.042999979109 27870463.046999990940 3959546.026000003796 60500.294066729 2024-07-09T07:03:27.365425+00:00 19994330.272999998182 29000292.981999989599 27870462.949999991804 3957278.004999995232 60500.294078383 2024-07-09T07:03:28.372303+00:00 19994330.274000018835 29000292.976000010967 27870462.953000009060 3959051.978000000119 60500.294089859 2024-07-09T07:03:29.363807+00:00 19994330.278999980539 29000293.013000011444 27870463.069000009447 3956410.002000004053 60500.294101513 2024-07-09T07:03:30.370686+00:00 19994330.272999998182 29000293.010999981314 27870462.957000020891 3957200.049999997020 60500.294112988 2024-07-09T07:03:31.362189+00:00 19994330.275999989361 29000293.008999999613 27870462.988999959081 3961646.978000000119 60500.294124648 2024-07-09T07:03:32.369564+00:00 19994330.275000009686 29000292.956000030041 27870462.999000009149 3957521.034000001848 60500.294136118 2024-07-09T07:03:33.360571+00:00 19994330.276000019163 29000293.009999990463 27870463.059000018984 3957973.997999995947 60500.294147777 2024-07-09T07:03:34.367947+00:00 19994330.273999989033 29000293.034999970347 27870462.964999970049 3960748.077000007033 60500.294159431 2024-07-09T07:03:35.374826+00:00 19994330.277000010014 29000292.978000041097 27870462.988000039011 3959948.923999994993 60500.294170907 2024-07-09T07:03:36.366329+00:00 19994330.275999959558 29000293.008999999613 27870463.032999988645 3958362.015000001062 60500.294182560 2024-07-09T07:03:37.373208+00:00 19994330.272999998182 29000292.986999988556 27870462.977999988943 3961010.910999997985 60500.294194036 2024-07-09T07:03:38.364711+00:00 19994330.275000039488 29000293.064999941736 27870463.039999961853 3956606.044000000227 60500.294205690 2024-07-09T07:03:39.371591+00:00 19994330.273999989033 29000292.922000050545 27870462.973000049591 3957981.050999999046 60500.294217166 2024-07-09T07:03:40.363094+00:00 19994330.278000000864 29000293.011999960989 27870463.016000028700 3962176.914000004996 60500.294228825 2024-07-09T07:03:41.370468+00:00 19994330.277000010014 29000293.030000090599 27870463.016999959946 3953643.115999997128 60500.294240295 2024-07-09T07:03:42.361476+00:00 19994330.272999998182 29000293.000999931246 27870462.991000059992 3958368.837999999989 60500.294251954 2024-07-09T07:03:43.368851+00:00 19994330.273999989033 29000292.965999960899 27870462.931999921799 3959863.085000007879 60500.294263424 2024-07-09T07:03:44.359859+00:00 19994330.273999989033 29000292.990000009537 27870463.000000000000 3957721.030999987852 60500.294275084 2024-07-09T07:03:45.367234+00:00 19994330.277000010014 29000293.034000039101 27870463.072000030428 3965757.091000006068 60500.294286737 2024-07-09T07:03:46.374113+00:00 19994330.275999959558 29000292.980999950320 27870462.998999949545 3959425.944000006188 60500.294298213 2024-07-09T07:03:47.365616+00:00 19994330.276000019163 29000292.981000069529 27870462.953000068665 3964625.926999986172 60500.294309873 2024-07-09T07:03:48.372991+00:00 19994330.274000048637 29000293.070999979973 27870463.088999990374 3962122.133000000846 60500.294321342 2024-07-09T07:03:49.363999+00:00 19994330.276999950409 29000292.971999999136 27870462.940999981016 3956590.028000012040 60500.294333002 2024-07-09T07:03:50.371374+00:00 19994330.272999998182 29000292.970999959856 27870462.986999988556 3963130.871999993920 60500.294344472 2024-07-09T07:03:51.362381+00:00 19994330.278000000864 29000293.021000031382 27870462.986999988556 3958785.980000004172 60500.294356131 2024-07-09T07:03:52.369756+00:00 19994330.276000019163 29000292.973999980837 27870463.039000030607 3960202.998999983072 60500.294367601 2024-07-09T07:03:53.360763+00:00 19994330.273999929428 29000293.014000058174 27870462.980999950320 3957289.994000018109 60500.294379261 2024-07-09T07:03:54.368138+00:00 19994330.274000048637 29000293.008000019938 27870462.996000051498 3960878.993000001181 60500.294390731 2024-07-09T07:03:55.359146+00:00 19994330.274000048637 29000292.998000029474 27870462.996999979019 3963937.048999994993 60500.294402390 2024-07-09T07:03:56.366520+00:00 19994330.274999979883 29000292.964999999851 27870462.980000019073 3961102.940999985207 60500.294414044 2024-07-09T07:03:57.373400+00:00 19994330.278000000864 29000293.004000000656 27870463.032000001520 3964040.007000029087 60500.294425520 2024-07-09T07:03:58.364903+00:00 19994330.274999979883 29000293.021999999881 27870463.004000000656 3959498.023999989033 60500.294437179 2024-07-09T07:03:59.372279+00:00 19994330.274999979883 29000293.002999991179 27870463.013000000268 3962876.921999990940 60500.294448649 2024-07-09T07:04:00.363285+00:00 19994330.272999998182 29000292.986000020057 27870462.960999999195 3962682.208000003826 60500.294460309 2024-07-09T07:04:01.370661+00:00 19994330.276000019163 29000292.995999988168 27870463.008999999613 3962282.020999997854 60500.294471778 2024-07-09T07:04:02.361668+00:00 19994330.276000019163 29000293.037999991328 27870463.006999999285 3963879.900000005960 60500.294483438 2024-07-09T07:04:03.369043+00:00 19994330.276000019163 29000292.945000018924 27870462.925999999046 3962386.979000002146 60500.294494908 2024-07-09T07:04:04.360051+00:00 19994330.274999979883 29000293.062000010163 27870463.096999999136 3958518.951999992132 60500.294506568 2024-07-09T07:04:05.367426+00:00 19994330.276000019163 29000292.949000000954 27870462.983000010252 3963168.964000015985 60500.294518227 2024-07-09T07:04:06.374801+00:00 19994330.270999908447 29000293.009999990463 27870462.978999968618 3964752.146999984980 60500.294529697 2024-07-09T07:04:07.365808+00:00 19994330.277000069618 29000293.055000010878 27870463.063000019640 3965154.995000004768 60500.294541356 2024-07-09T07:04:08.373183+00:00 19994330.276000019163 29000292.958999991417 27870462.957000020891 3961261.930999993812 60500.294552826 2024-07-09T07:04:09.364190+00:00 19994330.279999971390 29000293.020999971777 27870463.004999998957 3962083.036000012886 60500.294564486 2024-07-09T07:04:10.371566+00:00 19994330.272999998182 29000292.974000040442 27870462.953000009060 3963762.919000000227 60500.294575961 2024-07-09T07:04:11.363068+00:00 19994330.272999998182 29000293.014999989420 27870463.022999998182 3963754.097000002861 60500.294587615 2024-07-09T07:04:12.369948+00:00 19994330.272999998182 29000292.986999988556 27870463.013999998569 3961567.893999993801 60500.294599085 2024-07-09T07:04:13.360955+00:00 19994330.278000000864 29000292.981000009924 27870463.002999961376 3966128.053000003099 60500.294610744 2024-07-09T07:04:14.368331+00:00 19994330.276000000536 29000293.038999971002 27870462.999000009149 3959660.986999989022 60500.294622220 2024-07-09T07:04:15.359833+00:00 19994330.274999998510 29000292.994000080973 27870462.985999941826 3962119.057999997865 60500.294633874 2024-07-09T07:04:16.366713+00:00 19994330.276000000536 29000292.985999941826 27870463.027000069618 3962814.909000008833 60500.294645533 2024-07-09T07:04:17.374088+00:00 19994330.274000000209 29000292.998999949545 27870462.970000028610 3960094.104000002146 60500.294657003 2024-07-09T07:04:18.365095+00:00 19994330.274999991059 29000293.025000099093 27870463.026999950409 3961279.003999977838 60500.294668663 2024-07-09T07:04:19.372470+00:00 19994330.275000009686 29000292.974999900907 27870462.962000008672 3965249.927000015974 60500.294680133 2024-07-09T07:04:20.363478+00:00 19994330.275000009686 29000293.002000089735 27870463.039000030607 3960491.921000003815 60500.294691792 2024-07-09T07:04:21.370852+00:00 19994330.280999988317 29000292.988999959081 27870462.919999960810 3962555.085000007879 60500.294703262 2024-07-09T07:04:22.361860+00:00 19994330.268999990076 29000292.991000059992 27870463.041000008583 3963247.972999989986 60500.294714922 2024-07-09T07:04:23.369234+00:00 19994330.276000019163 29000293.024999979883 27870463.008999940008 3964062.006999998819 60500.294726397 2024-07-09T07:04:24.360739+00:00 19994330.274999979883 29000292.968999978155 27870463.028000000864 3962557.976999998093 60500.294738057 2024-07-09T07:04:25.368114+00:00 19994330.276000019163 29000293.013000011444 27870462.952000018209 3962083.067999988794 60500.294749527 2024-07-09T07:04:26.359121+00:00 19994330.275999989361 29000293.029999971390 27870463.034000039101 3959744.953000009060 60500.294761186 2024-07-09T07:04:27.366496+00:00 19994330.273999989033 29000292.970000028610 27870462.975000020117 3961736.128000020981 60500.294772840 2024-07-09T07:04:28.373375+00:00 19994330.276000019163 29000292.982999920845 27870463.021000031382 3961920.839999973774 60500.294784316 2024-07-09T07:04:29.364878+00:00 19994330.274999979883 29000293.038000110537 27870463.021999958903 3957399.064000010025 60500.294795970 2024-07-09T07:04:30.371758+00:00 19994330.277000010014 29000293.009999990463 27870462.965999960899 3956564.995000004768 60500.294807445 2024-07-09T07:04:31.363261+00:00 19994330.273999989033 29000293.011999960989 27870463.068000078201 3962689.995000004768 60500.294819099 2024-07-09T07:04:32.370140+00:00 19994330.276000019163 29000292.942000031471 27870462.908999919891 3961332.011999965180 60500.294830575 2024-07-09T07:04:33.361643+00:00 19994330.273999989033 29000292.993999999017 27870463.028000000864 3956287.997000039089 60500.294842234 2024-07-09T07:04:34.369018+00:00 19994330.277000010014 29000293.024000000209 27870463.001000050455 3955590.065999985207 60500.294853704 2024-07-09T07:04:35.360026+00:00 19994330.273999989033 29000293.010000009090 27870463.035999998450 3959433.926999986172 60500.294865363 2024-07-09T07:04:36.367401+00:00 19994330.274999979883 29000293.035999998450 27870462.951000001281 3958673.027000010014 60500.294877017 2024-07-09T07:04:37.374280+00:00 19994330.274000048637 29000292.952000010759 27870462.997999999672 3961155.968999981880 60500.294888493 2024-07-09T07:04:38.365783+00:00 19994330.275999959558 29000293.014999989420 27870463.047000009567 3957971.032999991905 60500.294900146 2024-07-09T07:04:39.372662+00:00 19994330.277000010014 29000292.960999999195 27870462.929999988526 3959044.020000040997 60500.294911622 2024-07-09T07:04:40.364165+00:00 19994330.271999958903 29000293.075000021607 27870463.083000000566 3952102.879999995232 60500.294923276 2024-07-09T07:04:41.371045+00:00 19994330.275000099093 29000292.940000001341 27870462.932999998331 3959654.000000000000 60500.294934751 2024-07-09T07:04:42.362548+00:00 19994330.275999899954 29000293.015999969095 27870463.039999991655 3958191.187999964226 60500.294946411 2024-07-09T07:04:43.369923+00:00 19994330.278000000864 29000293.004000011832 27870462.964999999851 3953652.928000032902 60500.294957881 2024-07-09T07:04:44.360930+00:00 19994330.272999998182 29000293.000000000000 27870462.998000029474 3961265.986000000965 60500.294969541 2024-07-09T07:04:45.368306+00:00 19994330.278000000864 29000292.963999990374 27870462.977000001818 3957424.935999989975 60500.294981011 2024-07-09T07:04:46.359313+00:00 19994330.272999998182 29000293.031000021845 27870463.035999950022 3960784.028999983799 60500.294992670 2024-07-09T07:04:47.366688+00:00 19994330.272999998182 29000293.031000021845 27870462.994000021368 3958153.046999990940 60500.295004324 2024-07-09T07:04:48.373567+00:00 19994330.277000069618 29000293.006999969482 27870463.017000019550 3959449.979000031948 60500.295015799 2024-07-09T07:04:49.365070+00:00 19994330.276999950409 29000292.953999999911 27870462.977999988943 3960468.013000010978 60500.295027459 2024-07-09T07:04:50.372445+00:00 19994330.278000000864 29000293.037000000477 27870462.985000010580 3966335.946999967098 60500.295038935 2024-07-09T07:04:51.363949+00:00 19994330.272000070661 29000292.954999979585 27870462.999000009149 3966512.101000010967 60500.295050588 2024-07-09T07:04:52.370829+00:00 19994330.273999929428 29000293.027000069618 27870463.057999968529 3957056.933000028133 60500.295062064 2024-07-09T07:04:53.362331+00:00 19994330.277000069618 29000293.024999979883 27870462.961000028998 3961673.038999975193 60500.295073718 2024-07-09T07:04:54.369210+00:00 19994330.275999899954 29000292.973000049591 27870463.020000040531 3958144.036000012886 60500.295085194 2024-07-09T07:04:55.360714+00:00 19994330.274000048637 29000292.977000001818 27870463.003999948502 3960746.909999967087 60500.295096853 2024-07-09T07:04:56.368089+00:00 19994330.276000019163 29000293.036999940872 27870463.004999998957 3962388.948000013828 60500.295108323 2024-07-09T07:04:57.359096+00:00 19994330.272999998182 29000292.986999988556 27870462.983999971300 3963471.022000014782 60500.295119982 2024-07-09T07:04:58.366470+00:00 19994330.276000019163 29000293.016999959946 27870463.044000029564 3959512.020999968052 60500.295131636 2024-07-09T07:04:59.373350+00:00 19994330.272999998182 29000292.969000101089 27870462.925999999046 3960107.079000055790 60500.295143112 2024-07-09T07:05:00.364854+00:00 19994330.279999971390 29000292.998999949545 27870463.019000049680 3958675.038999975193 60500.295154771 2024-07-09T07:05:01.372228+00:00 19994330.276999950409 29000293.044999960810 27870463.023999929428 3962458.931999980938 60500.295166241 2024-07-09T07:05:02.363236+00:00 19994330.274000048637 29000292.940000060946 27870462.968000050634 3961541.067000031006 60500.295177901 2024-07-09T07:05:03.370611+00:00 19994330.271999958903 29000293.026999950409 27870463.047999981791 3956242.902999997139 60500.295189376 2024-07-09T07:05:04.362114+00:00 19994330.277000069618 29000292.995000001043 27870462.944000009447 3960966.983999968041 60500.295201030 2024-07-09T07:05:05.368993+00:00 19994330.278000000864 29000293.001000050455 27870463.026000019163 3960665.078999996185 60500.295212506 2024-07-09T07:05:06.360496+00:00 19994330.271999958903 29000293.000999931246 27870463.009999990463 3963880.910000026226 60500.295224159 2024-07-09T07:05:07.367376+00:00 19994330.276999998838 29000293.047000050545 27870463.010999921709 3962126.106999992859 60500.295235635 2024-07-09T07:05:08.358879+00:00 19994330.274000000209 29000292.937000039965 27870462.958000060171 3961947.917999982834 60500.295247289 2024-07-09T07:05:09.365758+00:00 19994330.276000000536 29000293.042999979109 27870463.069999929518 3955611.984000027180 60500.295258949 2024-07-09T07:05:10.373133+00:00 19994330.271999999881 29000292.995999999344 27870462.993000030518 3958532.020999968052 60500.295270424 2024-07-09T07:05:11.364637+00:00 19994330.278000000864 29000292.956000000238 27870462.955000039190 3961205.016000031959 60500.295282078 2024-07-09T07:05:12.371516+00:00 19994330.275000009686 29000293.019999999553 27870462.998000029474 3961087.964999973774 60500.295293554 2024-07-09T07:05:13.363019+00:00 19994330.275999989361 29000293.013000000268 27870463.031999949366 3962496.956000030041 60500.295305207 2024-07-09T07:05:14.369898+00:00 19994330.272999998182 29000293.038000021130 27870463.006000000983 3957083.046999990940 60500.295316683 2024-07-09T07:05:15.361401+00:00 19994330.273999989033 29000292.961999978870 27870462.997999999672 3963254.072000027169 60500.295328342 2024-07-09T07:05:16.368776+00:00 19994330.276000019163 29000293.002999991179 27870462.996000010520 3960346.946999967098 60500.295339813 2024-07-09T07:05:17.359784+00:00 19994330.278000000864 29000292.996000021696 27870462.964999988675 3956541.013999999035 60500.295351472 2024-07-09T07:05:18.367159+00:00 19994330.278999980539 29000292.994999971241 27870463.025000009686 3954188.008000016212 60500.295362942 2024-07-09T07:05:19.358167+00:00 19994330.272999998182 29000293.011000040919 27870463.002000000328 3959547.958999990951 60500.295374601 2024-07-09T07:05:20.365541+00:00 19994330.274000018835 29000292.991000000387 27870462.981999989599 3955116.045000017155 60500.295386255 2024-07-09T07:05:21.372420+00:00 19994330.272999998182 29000292.979999959469 27870462.981999989599 3962213.991999983788 60500.295397731 2024-07-09T07:05:22.363924+00:00 19994330.274999979883 29000292.995000001043 27870463.040000021458 3956011.023000001907 60500.295409384 2024-07-09T07:05:23.370803+00:00 19994330.280000030994 29000292.998000029474 27870462.980999980122 3956003.026000022888 60500.295420860 2024-07-09T07:05:24.362306+00:00 19994330.271999958903 29000293.043999969959 27870463.046999990940 3955734.833999990951 60500.295432514 2024-07-09T07:05:25.369185+00:00 19994330.274000048637 29000292.939000010490 27870462.951000031084 3961097.052999972831 60500.295443989 2024-07-09T07:05:26.360688+00:00 19994330.273999989033 29000293.036000009626 27870463.004999998957 3958384.106999992859 60500.295455643 2024-07-09T07:05:27.367568+00:00 19994330.275999959558 29000293.012000020593 27870463.004000011832 3958532.995999991894 60500.295467119 2024-07-09T07:05:28.359071+00:00 19994330.276000019163 29000292.995999928564 27870462.955999970436 3960349.978000044823 60500.295478778 2024-07-09T07:05:29.366446+00:00 19994330.281000021845 29000293.024000048637 27870463.086000028998 3963448.914999961853 60500.295490248 2024-07-09T07:05:30.357453+00:00 19994330.270999971777 29000293.016999959946 27870462.986999988556 3960462.039000033867 60500.295501908 2024-07-09T07:05:31.364828+00:00 19994330.275000039488 29000292.957000020891 27870462.966000020504 3955302.080999969970 60500.295513561 2024-07-09T07:05:32.371708+00:00 19994330.272999998182 29000292.991000059992 27870462.967999991030 3959914.902000010014 60500.295525037 2024-07-09T07:05:33.363211+00:00 19994330.273999989033 29000292.991999980062 27870462.988999959081 3961783.063000022899 60500.295536696 2024-07-09T07:05:34.370586+00:00 19994330.278999920934 29000293.005999919027 27870463.032999988645 3958599.957999945153 60500.295548167 2024-07-09T07:05:35.361593+00:00 19994330.272999998182 29000293.004000071436 27870462.988000039011 3957273.975000023842 60500.295559826 2024-07-09T07:05:36.368969+00:00 19994330.279000040144 29000292.983000040054 27870462.995000001043 3962318.945000051986 60500.295571296 2024-07-09T07:05:37.359976+00:00 19994330.274000048637 29000293.024999979883 27870463.047999981791 3960444.145999907982 60500.295582956 2024-07-09T07:05:38.367351+00:00 19994330.272999998182 29000292.971999999136 27870462.950000051409 3960796.994000076782 60500.295594425 2024-07-09T07:05:39.358358+00:00 19994330.274999979883 29000293.041000008583 27870463.044999960810 3960841.945999979973 60500.295606085 2024-07-09T07:05:40.365733+00:00 19994330.276000019163 29000292.980999950320 27870462.990000009537 3959728.034999967087 60500.295617744 2024-07-09T07:05:41.373109+00:00 19994330.278999920934 29000293.019999980927 27870463.034999970347 3956374.973000050057 60500.295629214 2024-07-09T07:05:42.364116+00:00 19994330.272999998182 29000293.001999970526 27870462.978000041097 3958544.003999948967 60500.295640874 2024-07-09T07:05:43.371490+00:00 19994330.272999998182 29000292.963000059128 27870462.955000039190 3961703.981999992859 60500.295652344 2024-07-09T07:05:44.362498+00:00 19994330.274999979883 29000293.016000028700 27870463.021999958903 3958799.017000079155 60500.295664003 2024-07-09T07:05:45.369872+00:00 19994330.279000040144 29000293.000999931246 27870463.023999929428 3960114.001999973785 60500.295675473 2024-07-09T07:05:46.360880+00:00 19994330.272999998182 29000292.974000100046 27870462.971999999136 3962819.011000037193 60500.295687133 2024-07-09T07:05:47.368256+00:00 19994330.278000000864 29000293.022999998182 27870463.027000069618 3961183.021999955177 60500.295698603 2024-07-09T07:05:48.359263+00:00 19994330.274000048637 29000293.006000000983 27870462.963999990374 3959308.980999947060 60500.295710262 2024-07-09T07:05:49.366638+00:00 19994330.274999979883 29000293.012000009418 27870463.072999950498 3961294.930999993812 60500.295721732 2024-07-09T07:05:50.357645+00:00 19994330.274000048637 29000292.982999999076 27870462.923000101000 3962206.088000059128 60500.295733391 2024-07-09T07:05:51.365021+00:00 19994330.278000000864 29000293.008999988437 27870463.021999958903 3961531.909000039101 60500.295745045 2024-07-09T07:05:52.371900+00:00 19994330.275999899954 29000292.978999998420 27870462.953000001609 3959005.965999960899 60500.295756521 2024-07-09T07:05:53.363403+00:00 19994330.275000099093 29000293.008000019938 27870463.000000000000 3960517.069000006188 60500.295768174 2024-07-09T07:05:54.370282+00:00 19994330.273999929428 29000293.021000001580 27870463.075999990106 3961450.980000019073 60500.295779650 2024-07-09T07:05:55.361785+00:00 19994330.272000070661 29000292.944000009447 27870462.917000010610 3962222.046999930870 60500.295791310 2024-07-09T07:05:56.369160+00:00 19994330.274999979883 29000293.074999991804 27870463.111999999732 3962080.950000048149 60500.295802779 2024-07-09T07:05:57.360168+00:00 19994330.276999950409 29000292.991000000387 27870462.917999979109 3961375.003000020981 60500.295814439 2024-07-09T07:05:58.367543+00:00 19994330.277000069618 29000292.967000011355 27870462.996000021696 3961277.027999997139 60500.295825909 2024-07-09T07:05:59.358550+00:00 19994330.275999899954 29000293.037000000477 27870463.037000000477 3958244.082000017166 60500.295837569 2024-07-09T07:06:00.365925+00:00 19994330.275000099093 29000292.991999980062 27870463.002999991179 3959364.939999938011 60500.295849038 2024-07-09T07:06:01.356933+00:00 19994330.271999999881 29000292.994000021368 27870462.998999979347 3959627.009000062943 60500.295860698 2024-07-09T07:06:02.364307+00:00 19994330.278000000864 29000292.980000019073 27870462.967000011355 3956647.929999948014 60500.295872358 2024-07-09T07:06:03.371683+00:00 19994330.274999998510 29000292.996999979019 27870463.000000000000 3960810.093999981880 60500.295883827 2024-07-09T07:06:04.362690+00:00 19994330.275000009686 29000293.000999990851 27870463.002000030130 3960096.981000065804 60500.295895487 2024-07-09T07:06:05.370065+00:00 19994330.274000000209 29000293.021999958903 27870463.030999958515 3957878.894999980927 60500.295906957 2024-07-09T07:06:06.361072+00:00 19994330.275999989361 29000292.962000008672 27870462.952000018209 3962214.197999954224 60500.295918616 2024-07-09T07:06:07.368447+00:00 19994330.275000009686 29000293.034000039101 27870463.028000000864 3958603.786000012886 60500.295930092 2024-07-09T07:06:08.359950+00:00 19994330.272999998182 29000292.991999980062 27870462.974999960512 3957137.077999948990 60500.295941746 2024-07-09T07:06:09.366830+00:00 19994330.275999989361 29000293.022999998182 27870463.079000059515 3956853.959000111092 60500.295953222 2024-07-09T07:06:10.358333+00:00 19994330.279000010341 29000292.986000061035 27870462.955999970436 3956361.010999917984 60500.295964875 2024-07-09T07:06:11.365212+00:00 19994330.273999989033 29000292.977999929339 27870462.981000009924 3956951.024000049103 60500.295976534 2024-07-09T07:06:12.372588+00:00 19994330.273999989033 29000292.978000041097 27870462.980999950320 3959501.021999955177 60500.295988010 2024-07-09T07:06:13.364092+00:00 19994330.277000010014 29000293.032999988645 27870463.013000011444 3959967.966000080109 60500.295999664 2024-07-09T07:06:14.370970+00:00 19994330.274999979883 29000292.981999989599 27870463.024000048637 3956942.914999961853 60500.296011140 2024-07-09T07:06:15.362473+00:00 19994330.275000039488 29000292.991999980062 27870463.000000000000 3952674.203999996185 60500.296022793 2024-07-09T07:06:16.369352+00:00 19994330.273999989033 29000293.042000059038 27870463.026999950409 3956570.830999969970 60500.296034269 2024-07-09T07:06:17.360855+00:00 19994330.278000000864 29000292.992999911308 27870462.930000070482 3959252.085000038147 60500.296045929 2024-07-09T07:06:18.368231+00:00 19994330.273999989033 29000293.015000101179 27870463.039999961853 3961020.942999958992 60500.296057398 2024-07-09T07:06:19.359238+00:00 19994330.273999989033 29000292.992999911308 27870463.006999969482 3957096.018000007141 60500.296069058 2024-07-09T07:06:20.366613+00:00 19994330.278000000864 29000292.999000068754 27870462.998000029474 3961519.078999996185 60500.296080528 2024-07-09T07:06:21.357620+00:00 19994330.275000039488 29000292.963999990374 27870462.930000070482 3961742.985000013839 60500.296092188 2024-07-09T07:06:22.364996+00:00 19994330.275999959558 29000293.051999930292 27870463.082999940962 3961813.047999978065 60500.296103841 2024-07-09T07:06:23.371875+00:00 19994330.274000048637 29000293.009999990463 27870463.018000010401 3958498.886000037193 60500.296115317 2024-07-09T07:06:24.363378+00:00 19994330.270999971777 29000292.940000001341 27870462.937000039965 3961634.023999928962 60500.296126977 2024-07-09T07:06:25.370754+00:00 19994330.278000000864 29000292.988999988884 27870463.003000020981 3958937.966000080109 60500.296138446 2024-07-09T07:06:26.361760+00:00 19994330.273999989033 29000293.045000001788 27870463.034999970347 3957017.959999918938 60500.296150106 2024-07-09T07:06:27.369136+00:00 19994330.278000000864 29000292.977000001818 27870462.996999979019 3957595.065000057220 60500.296161581 2024-07-09T07:06:28.360638+00:00 19994330.272999998182 29000293.009000018239 27870463.009999990463 3957050.133000016212 60500.296173235 2024-07-09T07:06:29.367518+00:00 19994330.274999979883 29000293.010999981314 27870463.003000020981 3958571.853999971878 60500.296184711 2024-07-09T07:06:30.359021+00:00 19994330.276000019163 29000293.025000009686 27870463.014999989420 3961969.078000069130 60500.296196370 2024-07-09T07:06:31.366396+00:00 19994330.276000019163 29000292.942000001669 27870462.938999999315 3961167.955999969970 60500.296207841 2024-07-09T07:06:32.357403+00:00 19994330.274999979883 29000292.991000030190 27870462.980000000447 3960033.940999985207 60500.296219500 2024-07-09T07:06:33.364779+00:00 19994330.274999979883 29000293.051999989897 27870463.021000001580 3960909.981999992859 60500.296231153 2024-07-09T07:06:34.371658+00:00 19994330.279000040144 29000292.962999999523 27870462.993999999017 3957560.055999993812 60500.296242629 2024-07-09T07:06:35.363161+00:00 19994330.269999980927 29000293.022000011057 27870463.020999979228 3956811.911000012886 60500.296254283 2024-07-09T07:06:36.370040+00:00 19994330.276000019163 29000293.011999960989 27870463.049000021070 3959393.006000041962 60500.296265759 2024-07-09T07:06:37.361543+00:00 19994330.274999979883 29000292.962000008672 27870462.984999980778 3957991.116999983788 60500.296277418 2024-07-09T07:06:38.368919+00:00 19994330.276000019163 29000293.013999998569 27870462.953000009060 3962494.889999986161 60500.296288888 2024-07-09T07:06:39.359926+00:00 19994330.276000019163 29000293.032999988645 27870463.006999999285 3959132.981999992859 60500.296300547 2024-07-09T07:06:40.367301+00:00 19994330.276000019163 29000292.954999979585 27870462.986999988556 3964462.106999992859 60500.296312017 2024-07-09T07:06:41.358308+00:00 19994330.272999998182 29000292.990000009537 27870463.030000030994 3962524.978999971878 60500.296323677 2024-07-09T07:06:42.365683+00:00 19994330.273999929428 29000293.000000000000 27870462.970999959856 3960009.085999966133 60500.296335147 2024-07-09T07:06:43.356691+00:00 19994330.279000040144 29000293.011000040919 27870462.988000039011 3957319.966000080109 60500.296346806 2024-07-09T07:06:44.364066+00:00 19994330.276000019163 29000293.046000000089 27870463.056999981403 3962458.962999939919 60500.296358466 2024-07-09T07:06:45.371440+00:00 19994330.276999950409 29000292.975999951363 27870463.004999998957 3962944.045000075828 60500.296369936 2024-07-09T07:06:46.362448+00:00 19994330.271000031382 29000293.001999970526 27870463.025000039488 3961557.988999962807 60500.296381595 2024-07-09T07:06:47.369823+00:00 19994330.274999979883 29000293.009000059217 27870462.949000000954 3957960.968999981880 60500.296393071 2024-07-09T07:06:48.361327+00:00 19994330.274999979883 29000292.970999959856 27870462.971999939531 3957928.067000031006 60500.296404724 2024-07-09T07:06:49.368206+00:00 19994330.276000019163 29000293.050000071526 27870463.101000070572 3958320.902999997139 60500.296416200 2024-07-09T07:06:50.359708+00:00 19994330.276999950409 29000292.949999928474 27870462.923999909312 3961230.070999979973 60500.296427860 2024-07-09T07:06:51.367084+00:00 19994330.272999998182 29000293.032000061125 27870463.002000089735 3958803.003999948967 60500.296439330 2024-07-09T07:06:52.358091+00:00 19994330.274000048637 29000292.972999930382 27870462.992999911308 3961403.976000071038 60500.296450989 2024-07-09T07:06:53.365466+00:00 19994330.276999950409 29000293.041000008583 27870463.055000070482 3957424.944999932777 60500.296462459 2024-07-09T07:06:54.356474+00:00 19994330.272999998182 29000292.973000049591 27870462.965000029653 3961268.981000065804 60500.296474119 2024-07-09T07:06:55.363849+00:00 19994330.276000000536 29000293.001999970526 27870463.011999960989 3962480.065999985207 60500.296485772 2024-07-09T07:06:56.370728+00:00 19994330.278000000864 29000292.968000050634 27870462.944999929518 3957137.985999941826 60500.296497248 2024-07-09T07:06:57.362231+00:00 19994330.274000000209 29000293.021999958903 27870463.021000031382 3961178.049000024796 60500.296508907 2024-07-09T07:06:58.369607+00:00 19994330.275999989361 29000293.008000019938 27870463.047999981791 3957209.074000000954 60500.296520378 2024-07-09T07:06:59.360613+00:00 19994330.276000011712 29000293.008999940008 27870462.988000039011 3959530.832000017166 60500.296532037 2024-07-09T07:07:00.367989+00:00 19994330.275999989361 29000293.009000059217 27870463.026999950409 3957887.106999992859 60500.296543507 2024-07-09T07:07:01.358996+00:00 19994330.275999989361 29000293.026000000536 27870463.017000079155 3959715.912000060081 60500.296555166 2024-07-09T07:07:02.366371+00:00 19994330.276000019163 29000292.951999999583 27870462.932999968529 3962142.014999986161 60500.296566642 2024-07-09T07:07:03.357875+00:00 19994330.273999989033 29000293.010999988765 27870462.996999979019 3960052.021999955177 60500.296578296 2024-07-09T07:07:04.364754+00:00 19994330.271999981254 29000293.015000000596 27870463.000000000000 3956088.998000026215 60500.296589771 2024-07-09T07:07:05.356256+00:00 19994330.277000010014 29000292.952000010759 27870463.024999979883 3955888.981999992859 60500.296601425 2024-07-09T07:07:06.363136+00:00 19994330.272999998182 29000293.021999981254 27870462.987000111490 3958397.016000031959 60500.296613085 2024-07-09T07:07:07.370511+00:00 19994330.278000030667 29000292.992000009865 27870462.980999950320 3960925.983999968041 60500.296624560 2024-07-09T07:07:08.362014+00:00 19994330.278000000864 29000292.995000001043 27870462.991000059992 3962940.990000010002 60500.296636214 2024-07-09T07:07:09.368894+00:00 19994330.271999958903 29000293.001999970526 27870463.007999900728 3960780.014999986161 60500.296647690 2024-07-09T07:07:10.360397+00:00 19994330.275000039488 29000292.975000020117 27870463.021000001580 3959148.983000040054 60500.296659343 2024-07-09T07:07:11.367276+00:00 19994330.275999959558 29000293.018999990076 27870462.943999998271 3962257.983999968041 60500.296670819 2024-07-09T07:07:12.358779+00:00 19994330.274000048637 29000293.028000000864 27870463.065000001341 3962371.047999978065 60500.296682473 2024-07-09T07:07:13.365658+00:00 19994330.276999950409 29000292.981000009924 27870462.956000018865 3961528.976000071038 60500.296693949 2024-07-09T07:07:14.357162+00:00 19994330.272999998182 29000293.022999998182 27870463.018999990076 3963403.899999976158 60500.296705608 2024-07-09T07:07:15.364537+00:00 19994330.277000010014 29000292.980000019073 27870463.026999980211 3961072.038999915123 60500.296717262 2024-07-09T07:07:16.371416+00:00 19994330.272999998182 29000293.034999970347 27870462.998000029474 3958853.055000067223 60500.296728738 2024-07-09T07:07:17.362919+00:00 19994330.276000019163 29000292.966000020504 27870462.984999980778 3958058.011000037193 60500.296740391 2024-07-09T07:07:18.369799+00:00 19994330.277000010014 29000292.971000019461 27870462.981000009924 3957593.000999927986 60500.296751867 2024-07-09T07:07:19.361302+00:00 19994330.278000000864 29000293.013999998569 27870462.995999988168 3957873.019999980927 60500.296763526 2024-07-09T07:07:20.368677+00:00 19994330.275000039488 29000293.026999950409 27870463.040000021458 3963313.924000024796 60500.296774996 2024-07-09T07:07:21.359684+00:00 19994330.271999958903 29000292.967000011355 27870462.921000000089 3960217.098000050057 60500.296786656 2024-07-09T07:07:22.367059+00:00 19994330.274000048637 29000293.014999989420 27870463.044999960810 3957947.883000016212 60500.296798126 2024-07-09T07:07:23.358066+00:00 19994330.278999920934 29000292.971999999136 27870462.953000009060 3960402.075999975204 60500.296809785 2024-07-09T07:07:24.365441+00:00 19994330.272000070661 29000293.022999998182 27870463.041999999434 3957375.968999981880 60500.296821255 2024-07-09T07:07:25.356449+00:00 19994330.275999899954 29000293.011000040919 27870463.001000050455 3958633.016999959946 60500.296832914 2024-07-09T07:07:26.363825+00:00 19994330.277000069618 29000293.000000000000 27870463.021999958903 3960189.963000059128 60500.296844568 2024-07-09T07:07:27.370703+00:00 19994330.271000031382 29000293.006000038236 27870462.967999991030 3961681.050999999046 60500.296856044 2024-07-09T07:07:28.362207+00:00 19994330.274999979883 29000293.002999901772 27870463.079999979585 3961746.962999939919 60500.296867697 2024-07-09T07:07:29.369086+00:00 19994330.278999920934 29000292.978000041097 27870462.939000010490 3959497.029000043869 60500.296879173 2024-07-09T07:07:30.360589+00:00 19994330.276000019163 29000293.006999969482 27870462.998000029474 3962338.986999989022 60500.296890833 2024-07-09T07:07:31.367964+00:00 19994330.274999979883 29000293.028000000864 27870463.042000059038 3963292.981999992859 60500.296902303 2024-07-09T07:07:32.358971+00:00 19994330.276000019163 29000292.957000020891 27870462.971999999136 3962319.046000003815 60500.296913962 2024-07-09T07:07:33.366346+00:00 19994330.274000048637 29000293.019999980927 27870463.006999969482 3964101.958000063896 60500.296925432 2024-07-09T07:07:34.357354+00:00 19994330.272999998182 29000292.977000001818 27870462.978999968618 3965111.080999969970 60500.296937092 2024-07-09T07:07:35.364729+00:00 19994330.276000019163 29000293.025000099093 27870463.028000000864 3960082.949999928009 60500.296948562 2024-07-09T07:07:36.355736+00:00 19994330.278000000864 29000292.980999950320 27870462.935000058264 3956825.951000093948 60500.296960221 2024-07-09T07:07:37.363111+00:00 19994330.273999929428 29000293.049999948591 27870463.089999910444 3955555.064999938011 60500.296971875 2024-07-09T07:07:38.369990+00:00 19994330.274999979883 29000292.964999999851 27870462.935000058264 3961169.930000067223 60500.296983351 2024-07-09T07:07:39.361494+00:00 19994330.275000099093 29000292.978000000119 27870463.014999989420 3953100.064999938011 60500.296995004 2024-07-09T07:07:40.368372+00:00 19994330.274999979883 29000293.019999999553 27870462.990999940783 3958748.988999962807 60500.297006480 2024-07-09T07:07:41.359876+00:00 19994330.278000000864 29000292.991000000387 27870463.042000059038 3956888.014999986161 60500.297018134 2024-07-09T07:07:42.366755+00:00 19994330.272999998182 29000293.026000011712 27870462.977000001818 3956381.972000002861 60500.297029609 2024-07-09T07:07:43.358259+00:00 19994330.274999979883 29000292.971999999136 27870462.921999931335 3961318.940000057220 60500.297041263 2024-07-09T07:07:44.365137+00:00 19994330.278000000864 29000292.995999988168 27870463.090000029653 3957059.042999982834 60500.297052739 2024-07-09T07:07:45.356641+00:00 19994330.274000048637 29000292.983000010252 27870462.940000060946 3959857.121999979019 60500.297064398 2024-07-09T07:07:46.364016+00:00 19994330.273999929428 29000293.034999970347 27870463.064000010490 3957793.906000018120 60500.297076052 2024-07-09T07:07:47.370895+00:00 19994330.276000019163 29000293.006000038236 27870462.980999950320 3961294.050999999046 60500.297087528 2024-07-09T07:07:48.362399+00:00 19994330.274999998510 29000292.979999959469 27870463.000000000000 3957865.925000071991 60500.297099181 2024-07-09T07:07:49.369278+00:00 19994330.274000000209 29000292.997000038624 27870462.962999999523 3958839.000000000000 60500.297110657 2024-07-09T07:07:50.360781+00:00 19994330.276999998838 29000292.996999979019 27870463.053999990225 3951142.077000000980 60500.297122311 2024-07-09T07:07:51.367660+00:00 19994330.274000000209 29000293.037000000477 27870462.973000001162 3960323.887999997940 60500.297133787 2024-07-09T07:07:52.359163+00:00 19994330.275000009686 29000292.981999989599 27870462.991000000387 3957812.023000001907 60500.297145446 2024-07-09T07:07:53.366539+00:00 19994330.275999989361 29000292.995000001043 27870463.025000009686 3955451.062999996822 60500.297156916 2024-07-09T07:07:54.357546+00:00 19994330.275999989361 29000293.012000020593 27870463.011000011116 3960513.950000002980 60500.297168575 2024-07-09T07:07:55.364921+00:00 19994330.274000018835 29000292.990000009537 27870462.960999999195 3957423.096999999136 60500.297180045 2024-07-09T07:07:56.355928+00:00 19994330.272999998182 29000293.001999910921 27870463.051999989897 3953031.934999999125 60500.297191705 2024-07-09T07:07:57.363303+00:00 19994330.275999989361 29000292.984000090510 27870462.916000038385 3953390.979000002146 60500.297203359 2024-07-09T07:07:58.370182+00:00 19994330.277000010014 29000292.995999928564 27870463.012999951839 3948998.066000000108 60500.297214834 2024-07-09T07:07:59.361685+00:00 19994330.275999989361 29000293.021000031382 27870463.045000020415 3949791.946000001859 60500.297226488 2024-07-09T07:08:00.368564+00:00 19994330.276999980211 29000292.990000009537 27870462.947000030428 3955362.032999999821 60500.297237964 2024-07-09T07:08:01.360068+00:00 19994330.272999998182 29000292.998000029474 27870463.034999970347 3950705.002999999095 60500.297249623 2024-07-09T07:08:02.367443+00:00 19994330.272999998182 29000293.033999919891 27870463.068000018597 3961107.971000000834 60500.297261093 2024-07-09T07:08:03.358450+00:00 19994330.278000000864 29000292.971000079066 27870462.946999970824 3958369.026000001002 60500.297272753 2024-07-09T07:08:04.365826+00:00 19994330.273999989033 29000292.981999989599 27870462.951000031084 3954196.979999997187 60500.297284223 2024-07-09T07:08:05.356833+00:00 19994330.277000010014 29000292.985999941826 27870463.013999998569 3958583.919000007212 60500.297295882 2024-07-09T07:08:06.364208+00:00 19994330.275000039488 29000293.081000089645 27870463.068000018597 3956176.094999998808 60500.297307352 2024-07-09T07:08:07.355215+00:00 19994330.274999979883 29000292.922999981791 27870462.963999990374 3957852.993000001181 60500.297319011 2024-07-09T07:08:08.362590+00:00 19994330.273999989033 29000293.032999988645 27870463.000000000000 3957691.022999987006 60500.297330665 2024-07-09T07:08:09.369469+00:00 19994330.277000010014 29000292.981999989599 27870462.985000010580 3959024.972000002861 60500.297342141 2024-07-09T07:08:10.360973+00:00 19994330.276000019163 29000293.019999980927 27870463.018999930471 3960147.990000010002 60500.297353795 2024-07-09T07:08:11.367852+00:00 19994330.273999989033 29000292.991999980062 27870462.912000060081 3958963.949000000954 60500.297365271 2024-07-09T07:08:12.359355+00:00 19994330.275999959558 29000292.995000001043 27870463.062000039965 3954162.923999994993 60500.297376930 2024-07-09T07:08:13.366730+00:00 19994330.274000048637 29000293.036000009626 27870463.055999990553 3958178.259000002872 60500.297388400 2024-07-09T07:08:14.357737+00:00 19994330.273999929428 29000292.996999979019 27870462.966999888420 3958119.854000002146 60500.297400059 2024-07-09T07:08:15.365112+00:00 19994330.275000099093 29000292.971000000834 27870462.984000090510 3959314.949999988079 60500.297411535 2024-07-09T07:08:16.356616+00:00 19994330.276999950409 29000293.028999999166 27870463.026000019163 3956965.151000007987 60500.297423189 2024-07-09T07:08:17.363495+00:00 19994330.276000019163 29000293.010000009090 27870463.050999999046 3964336.957999988925 60500.297434848 2024-07-09T07:08:18.370870+00:00 19994330.273999929428 29000292.995999988168 27870462.944000009447 3961584.000000000000 60500.297446318 2024-07-09T07:08:19.361877+00:00 19994330.274000048637 29000292.977000009269 27870462.959999918938 3959729.901000007987 60500.297457977 2024-07-09T07:08:20.369253+00:00 19994330.276000019163 29000292.981999989599 27870463.037000060081 3961317.069000006188 60500.297469447 2024-07-09T07:08:21.360260+00:00 19994330.278999920934 29000292.984000001103 27870462.987999919802 3956487.938999996055 60500.297481107 2024-07-09T07:08:22.367635+00:00 19994330.271000031382 29000293.032000008970 27870462.996000051498 3959581.088999987114 60500.297492577 2024-07-09T07:08:23.358642+00:00 19994330.277000069618 29000293.005999978632 27870462.990000009537 3955252.930000007153 60500.297504236 2024-07-09T07:08:24.366017+00:00 19994330.272999998182 29000292.992000009865 27870463.009999990463 3957703.960000007879 60500.297515706 2024-07-09T07:08:25.357025+00:00 19994330.278999920934 29000293.012000020593 27870463.024999979883 3963834.025000005960 60500.297527366 2024-07-09T07:08:26.364400+00:00 19994330.274000048637 29000293.003999948502 27870463.009999990463 3961139.149999976158 60500.297538842 2024-07-09T07:08:27.355903+00:00 19994330.278000000864 29000293.056000050157 27870463.063999999315 3957255.913000016939 60500.297550495 2024-07-09T07:08:28.362782+00:00 19994330.274999979883 29000292.912999991328 27870462.885000001639 3962367.951000005007 60500.297562149 2024-07-09T07:08:29.369661+00:00 19994330.271999958903 29000293.051999989897 27870463.028999999166 3960539.129999995232 60500.297573625 2024-07-09T07:08:30.361164+00:00 19994330.275000099093 29000292.925999999046 27870462.994999989867 3958922.958999990951 60500.297585284 2024-07-09T07:08:31.368540+00:00 19994330.273999929428 29000293.004000011832 27870462.952000018209 3961877.946000009775 60500.297596754 2024-07-09T07:08:32.359547+00:00 19994330.277000069618 29000293.055999990553 27870463.005999978632 3955919.990000010002 60500.297608414 2024-07-09T07:08:33.366922+00:00 19994330.276999950409 29000292.977999988943 27870463.043999999762 3962549.068999975920 60500.297619883 2024-07-09T07:08:34.357929+00:00 19994330.274999979883 29000292.988999959081 27870462.960000008345 3961005.953000009060 60500.297631543 2024-07-09T07:08:35.365305+00:00 19994330.272999998182 29000292.999000068754 27870462.991000030190 3963089.067999988794 60500.297643019 2024-07-09T07:08:36.356808+00:00 19994330.274000048637 29000292.988999959081 27870463.066999968141 3954041.924000024796 60500.297654673 2024-07-09T07:08:37.363687+00:00 19994330.276000019163 29000293.027000069618 27870463.019999980927 3961511.045999974012 60500.297666148 2024-07-09T07:08:38.355190+00:00 19994330.276999950409 29000292.980999950320 27870462.972999989986 3959791.959000021219 60500.297677808 2024-07-09T07:08:39.362565+00:00 19994330.276999950409 29000292.996000051498 27870462.969000041485 3960518.986000000965 60500.297689461 2024-07-09T07:08:40.369444+00:00 19994330.272000070661 29000293.003999948502 27870462.963999990374 3959820.016999990214 60500.297700937 2024-07-09T07:08:41.360948+00:00 19994330.278000000864 29000293.003999948502 27870463.069000009447 3959436.076999992132 60500.297712591 2024-07-09T07:08:42.367827+00:00 19994330.272999998182 29000292.995000001043 27870462.971000019461 3958250.925000011921 60500.297724066 2024-07-09T07:08:43.359330+00:00 19994330.276000000536 29000293.043000098318 27870463.079999979585 3955762.048000007868 60500.297735726 2024-07-09T07:08:44.366705+00:00 19994330.274999998510 29000292.997999910265 27870462.953999999911 3956768.935999989975 60500.297747196 2024-07-09T07:08:45.357713+00:00 19994330.276000011712 29000292.950000051409 27870462.930999990553 3956030.997999995947 60500.297758855 2024-07-09T07:08:46.365088+00:00 19994330.274999991059 29000293.018000010401 27870463.083999991417 3957103.004000008106 60500.297770325 2024-07-09T07:08:47.356095+00:00 19994330.276000011712 29000292.995000001043 27870462.939000010490 3955151.953999996185 60500.297781984 2024-07-09T07:08:48.363470+00:00 19994330.271999981254 29000293.037999991328 27870463.034999970347 3959611.046999990940 60500.297793454 2024-07-09T07:08:49.354477+00:00 19994330.278000000864 29000292.968999978155 27870463.014999989420 3956196.914000004996 60500.297805114 2024-07-09T07:08:50.361852+00:00 19994330.278000030667 29000292.996000051498 27870462.988000039011 3953805.087999999989 60500.297816768 2024-07-09T07:08:51.368732+00:00 19994330.273999989033 29000293.006999969482 27870463.013000011444 3954819.057000011206 60500.297828244 2024-07-09T07:08:52.360235+00:00 19994330.272999998182 29000292.997000001371 27870462.971999999136 3956122.989999980200 60500.297839897 2024-07-09T07:08:53.367114+00:00 19994330.272999998182 29000293.002999998629 27870462.968000050634 3955349.013000010978 60500.297851373 2024-07-09T07:08:54.358617+00:00 19994330.279000010341 29000293.024000000209 27870462.975999951363 3958762.946999996901 60500.297863027 2024-07-09T07:08:55.365497+00:00 19994330.273999989033 29000293.002999991179 27870463.065999981016 3959039.935000001919 60500.297874502 2024-07-09T07:08:56.357000+00:00 19994330.274999979883 29000293.011000011116 27870463.024000048637 3959002.068000019062 60500.297886156 2024-07-09T07:08:57.363879+00:00 19994330.277000010014 29000292.958999991417 27870462.953999999911 3957888.930999993812 60500.297897626 2024-07-09T07:08:58.354886+00:00 19994330.273999989033 29000293.035000000149 27870463.055999990553 3963443.087000011932 60500.297909285 2024-07-09T07:08:59.362261+00:00 19994330.273999989033 29000292.934000018984 27870462.891999959946 3962953.997999966145 60500.297920945 2024-07-09T07:09:00.369636+00:00 19994330.277000010014 29000293.016999989748 27870463.108999971300 3961400.912000000011 60500.297932415 2024-07-09T07:09:01.360644+00:00 19994330.276000019163 29000293.044000029564 27870462.963000059128 3956579.118000030983 60500.297944074 2024-07-09T07:09:02.368019+00:00 19994330.272999998182 29000292.931999981403 27870462.980000019073 3955134.891999959946 60500.297955544 2024-07-09T07:09:03.359026+00:00 19994330.278999980539 29000293.065000001341 27870463.054999951273 3960279.109000027180 60500.297967204 2024-07-09T07:09:04.366401+00:00 19994330.272999998182 29000292.998000029474 27870462.950000051409 3960974.009000002872 60500.297978680 2024-07-09T07:09:05.357904+00:00 19994330.273999989033 29000292.992999970913 27870463.039000000805 3958264.918999969959 60500.297990333 2024-07-09T07:09:06.364784+00:00 19994330.276000019163 29000292.968999978155 27870462.959999989718 3957614.024000049103 60500.298001803 2024-07-09T07:09:07.355791+00:00 19994330.275999959558 29000293.017000019550 27870463.025000009686 3959299.108999968041 60500.298013463 2024-07-09T07:09:08.363166+00:00 19994330.277000010014 29000292.991999980062 27870462.967999991030 3958941.935999989975 60500.298024932 2024-07-09T07:09:09.354173+00:00 19994330.272999998182 29000293.008999999613 27870463.028000008315 3954839.980000019073 60500.298036592 2024-07-09T07:09:10.361549+00:00 19994330.274000048637 29000293.034000039101 27870462.993999991566 3960739.943000019062 60500.298048246 2024-07-09T07:09:11.368428+00:00 19994330.276000019163 29000292.954999919981 27870462.990000009537 3956375.016999959946 60500.298059721 2024-07-09T07:09:12.359931+00:00 19994330.278000000864 29000293.004000071436 27870462.965999990702 3956449.018999993801 60500.298071381 2024-07-09T07:09:13.367306+00:00 19994330.271999958903 29000292.985000010580 27870463.062999989837 3965698.023000001907 60500.298082851 2024-07-09T07:09:14.358313+00:00 19994330.276999950409 29000293.023999929428 27870462.955000009388 3961903.009000002872 60500.298094510 2024-07-09T07:09:15.365688+00:00 19994330.274000048637 29000292.978000041097 27870462.996999979019 3964667.948000013828 60500.298105986 2024-07-09T07:09:16.357192+00:00 19994330.274000048637 29000293.011999960989 27870463.007000029087 3955974.976000010967 60500.298117639 2024-07-09T07:09:17.364071+00:00 19994330.274999979883 29000293.069000009447 27870463.085999969393 3958549.055999993812 60500.298129115 2024-07-09T07:09:18.355574+00:00 19994330.278000000864 29000292.922000050545 27870462.924000021070 3959072.004999995232 60500.298140769 2024-07-09T07:09:19.362453+00:00 19994330.276999950409 29000293.044000029564 27870463.045000020415 3959521.973999977112 60500.298152429 2024-07-09T07:09:20.369828+00:00 19994330.272999998182 29000292.979999899864 27870462.955999970436 3958846.893000007141 60500.298163898 2024-07-09T07:09:21.360835+00:00 19994330.274999979883 29000293.011000040919 27870463.000000000000 3959252.132000029087 60500.298175558 2024-07-09T07:09:22.368211+00:00 19994330.274000048637 29000292.949000000954 27870462.977000001818 3959018.009999989998 60500.298187028 2024-07-09T07:09:23.359218+00:00 19994330.276000019163 29000293.044999960810 27870463.058000031859 3963708.880999981891 60500.298198687 2024-07-09T07:09:24.366593+00:00 19994330.276000019163 29000292.979000091553 27870463.006999969482 3961427.082000017166 60500.298210163 2024-07-09T07:09:25.358096+00:00 19994330.274999979883 29000292.986999988556 27870462.940999981016 3957194.947000027169 60500.298221817 2024-07-09T07:09:26.364976+00:00 19994330.276999950409 29000293.039999961853 27870463.064000010490 3963374.068999946117 60500.298233293 2024-07-09T07:09:27.356479+00:00 19994330.274000048637 29000292.975000020117 27870462.963999990374 3961504.953000009060 60500.298244952 2024-07-09T07:09:28.363854+00:00 19994330.272999998182 29000292.993999961764 27870463.001999970526 3952173.057000041008 60500.298256422 2024-07-09T07:09:29.354861+00:00 19994330.276000019163 29000293.017999999225 27870462.969000101089 3959697.054999948014 60500.298268082 2024-07-09T07:09:30.362236+00:00 19994330.276999950409 29000292.984000001103 27870462.995000001043 3956374.961000024807 60500.298279735 2024-07-09T07:09:31.369115+00:00 19994330.276000019163 29000293.004000000656 27870462.995999928564 3955735.991999983788 60500.298291205 2024-07-09T07:09:32.360123+00:00 19994330.273999929428 29000293.013999998569 27870463.046000000089 3958103.995000004768 60500.298302865 2024-07-09T07:09:33.367498+00:00 19994330.274000048637 29000292.966000009328 27870462.988000039011 3956191.952000021935 60500.298314340 2024-07-09T07:09:34.359001+00:00 19994330.276999950409 29000293.042999979109 27870463.018999930471 3956823.026000022888 60500.298325994 2024-07-09T07:09:35.365880+00:00 19994330.272999998182 29000292.956000000238 27870462.958999991417 3962084.026999949943 60500.298337470 2024-07-09T07:09:36.357384+00:00 19994330.278999999166 29000293.041999999434 27870463.045000080019 3963837.023000001907 60500.298349123 2024-07-09T07:09:37.364263+00:00 19994330.276000000536 29000292.954000029713 27870462.906000021845 3958251.967999995220 60500.298360599 2024-07-09T07:09:38.355766+00:00 19994330.272999990731 29000293.025000009686 27870463.024999979883 3956368.969000041019 60500.298372258 2024-07-09T07:09:39.363141+00:00 19994330.275000009686 29000292.992999970913 27870462.998999949545 3958278.958999990951 60500.298383729 2024-07-09T07:09:40.354148+00:00 19994330.275000009686 29000293.054000020027 27870463.060999989510 3955021.946999967098 60500.298395388 2024-07-09T07:09:41.361524+00:00 19994330.275000009686 29000292.943000018597 27870463.006000038236 3960304.101000010967 60500.298407041 2024-07-09T07:09:42.368403+00:00 19994330.275999989361 29000293.021999958903 27870462.955000039190 3961278.018999993801 60500.298418517 2024-07-09T07:09:43.359906+00:00 19994330.277000010014 29000293.041999999434 27870463.038999918848 3962009.000000000000 60500.298430171 2024-07-09T07:09:44.366785+00:00 19994330.271999981254 29000292.925000008196 27870462.971999999136 3958464.916999996174 60500.298441647 2024-07-09T07:09:45.358288+00:00 19994330.275999989361 29000293.063000019640 27870463.072000000626 3961006.036000012886 60500.298453306 2024-07-09T07:09:46.365663+00:00 19994330.272999998182 29000292.996999979019 27870462.993000000715 3960817.097999989986 60500.298464776 2024-07-09T07:09:47.356671+00:00 19994330.280000001192 29000292.954999979585 27870462.969000000507 3960896.960000038147 60500.298476436 2024-07-09T07:09:48.364046+00:00 19994330.276000019163 29000293.009999990463 27870462.981999989599 3964873.013999999035 60500.298487911 2024-07-09T07:09:49.355549+00:00 19994330.272999998182 29000293.026000019163 27870463.040000021458 3960861.973999977112 60500.298499565 2024-07-09T07:09:50.362428+00:00 19994330.273999989033 29000292.949000000954 27870462.917999979109 3959588.041000009049 60500.298511041 2024-07-09T07:09:51.353932+00:00 19994330.272999998182 29000293.000000000000 27870463.001000020653 3962164.916999996174 60500.298522695 2024-07-09T07:09:52.360811+00:00 19994330.278999980539 29000293.034000039101 27870463.073999971151 3961584.042999982834 60500.298534354 2024-07-09T07:09:53.368186+00:00 19994330.273999989033 29000292.990000009537 27870462.997000038624 3960400.984000027180 60500.298545824 2024-07-09T07:09:54.359193+00:00 19994330.275000039488 29000292.958999991417 27870462.907999988645 3957848.055000007153 60500.298557484 2024-07-09T07:09:55.366568+00:00 19994330.275999959558 29000293.082999940962 27870463.126999970526 3961713.925000011921 60500.298568959 2024-07-09T07:09:56.358071+00:00 19994330.275000039488 29000292.989000078291 27870463.018999990076 3958955.041999996174 60500.298580613 2024-07-09T07:09:57.364951+00:00 19994330.272999998182 29000292.984999898821 27870462.942000031471 3962834.905999958981 60500.298592089 2024-07-09T07:09:58.356454+00:00 19994330.276999950409 29000292.995000001043 27870462.965999960899 3957524.075000048149 60500.298603742 2024-07-09T07:09:59.363334+00:00 19994330.278000060469 29000293.019000049680 27870463.010000050068 3962154.065999985207 60500.298615212 2024-07-09T07:10:00.354339+00:00 19994330.274999979883 29000292.983000040054 27870463.010999981314 3958664.928999959957 60500.298626872 2024-07-09T07:10:01.361715+00:00 19994330.275999959558 29000293.002999901772 27870463.024999979883 3962214.044000030030 60500.298638531 2024-07-09T07:10:02.369090+00:00 19994330.272000070661 29000293.027000069618 27870463.000000000000 3961078.810000001919 60500.298650001 2024-07-09T07:10:03.360097+00:00 19994330.273999929428 29000292.985999941826 27870462.975000020117 3960082.133000016212 60500.298661660 2024-07-09T07:10:04.367473+00:00 19994330.276000019163 29000292.955000039190 27870463.003000020981 3956689.010999917984 60500.298673136 2024-07-09T07:10:05.358976+00:00 19994330.278000000864 29000293.034999970347 27870462.972999930382 3960914.958000063896 60500.298684790 2024-07-09T07:10:06.365855+00:00 19994330.274999979883 29000292.969000000507 27870462.975000020117 3965008.100999950897 60500.298696266 2024-07-09T07:10:07.357359+00:00 19994330.274000048637 29000292.989999998361 27870463.014999989420 3957894.891000031959 60500.298707925 2024-07-09T07:10:08.364734+00:00 19994330.274999979883 29000293.073999989778 27870463.070999979973 3959444.054000020027 60500.298719395 2024-07-09T07:10:09.355741+00:00 19994330.274999979883 29000292.974000010639 27870462.975000020117 3962660.944999932777 60500.298731055 2024-07-09T07:10:10.363115+00:00 19994330.281000021845 29000292.969000011683 27870462.930000070482 3957458.062000035774 60500.298742524 2024-07-09T07:10:11.354123+00:00 19994330.271000031382 29000293.019999980927 27870463.042999979109 3962302.075999975204 60500.298754184 2024-07-09T07:10:12.361498+00:00 19994330.276999950409 29000292.974999990314 27870462.967999938875 3958177.978000044823 60500.298765838 2024-07-09T07:10:13.368378+00:00 19994330.272999998182 29000293.025000009686 27870463.053000088781 3966260.896000028122 60500.298777313 2024-07-09T07:10:14.359881+00:00 19994330.277000069618 29000292.977000001818 27870463.010999921709 3956549.991999983788 60500.298788967 2024-07-09T07:10:15.366760+00:00 19994330.271999958903 29000293.015000019222 27870462.949000000954 3961619.039999961853 60500.298800443 2024-07-09T07:10:16.358263+00:00 19994330.276999950409 29000293.022000011057 27870463.055999990553 3959487.983000040054 60500.298812096 2024-07-09T07:10:17.365142+00:00 19994330.276000019163 29000292.982999980450 27870462.976000070572 3961177.075999975204 60500.298823572 2024-07-09T07:10:18.356645+00:00 19994330.276000019163 29000293.001999970526 27870463.036999940872 3962730.009000062943 60500.298835232 2024-07-09T07:10:19.364021+00:00 19994330.274999979883 29000292.967999991030 27870462.917000059038 3955654.907999991905 60500.298846702 2024-07-09T07:10:20.355028+00:00 19994330.272999998182 29000293.013000011444 27870463.028999920934 3959854.027999997139 60500.298858361 2024-07-09T07:10:21.362403+00:00 19994330.278000000864 29000292.985000010580 27870462.986000061035 3961408.970999956131 60500.298869837 2024-07-09T07:10:22.353907+00:00 19994330.272999998182 29000293.005999978632 27870463.069000009447 3959048.960000038147 60500.298881491 2024-07-09T07:10:23.360786+00:00 19994330.276000019163 29000293.043000038713 27870462.985999990255 3962608.151999949943 60500.298893150 2024-07-09T07:10:24.368161+00:00 19994330.274999979883 29000292.973999921232 27870462.964999999851 3956777.914000033867 60500.298904620 2024-07-09T07:10:25.359168+00:00 19994330.274000048637 29000293.009000059217 27870463.006999999285 3965475.955999969970 60500.298916279 2024-07-09T07:10:26.366543+00:00 19994330.272999998182 29000293.036000009626 27870463.047000020742 3960524.016999959946 60500.298927755 2024-07-09T07:10:27.358047+00:00 19994330.279999971390 29000292.960999969393 27870462.993000000715 3958957.035000085831 60500.298939409 2024-07-09T07:10:28.364926+00:00 19994330.274999979883 29000292.980000019073 27870462.923999991268 3960274.033999919891 60500.298950884 2024-07-09T07:10:29.356429+00:00 19994330.272999998182 29000293.037999991328 27870463.070999979973 3960558.016000031959 60500.298962538 2024-07-09T07:10:30.363308+00:00 19994330.274000000209 29000292.960999969393 27870462.994000021368 3960094.912000060081 60500.298974014 2024-07-09T07:10:31.354811+00:00 19994330.280000001192 29000293.024000048637 27870462.911000009626 3956006.015999913216 60500.298985668 2024-07-09T07:10:32.361690+00:00 19994330.274000000209 29000292.965000029653 27870463.026999950409 3959488.031000018120 60500.298997143 2024-07-09T07:10:33.353194+00:00 19994330.274000000209 29000293.024999979883 27870463.036000009626 3958065.949000000954 60500.299008797 2024-07-09T07:10:34.360073+00:00 19994330.278000000864 29000293.004999998957 27870462.938000019640 3959603.976999998093 60500.299020457 2024-07-09T07:10:35.367448+00:00 19994330.272999990731 29000292.985999941826 27870463.043999969959 3961060.101999998093 60500.299031932 2024-07-09T07:10:36.358951+00:00 19994330.275000009686 29000292.997000098228 27870463.024000048637 3956219.892000079155 60500.299043586 2024-07-09T07:10:37.365831+00:00 19994330.275000009686 29000293.043999910355 27870463.004999998957 3966740.108999968041 60500.299055062 2024-07-09T07:10:38.357333+00:00 19994330.273999989033 29000292.961000081152 27870462.971999999136 3961858.955999969970 60500.299066715 2024-07-09T07:10:39.364213+00:00 19994330.277000010014 29000293.022999998182 27870463.021999958903 3961163.886999965180 60500.299078191 2024-07-09T07:10:40.355716+00:00 19994330.275999989361 29000292.993999961764 27870462.962000008672 3960460.097000002861 60500.299089851 2024-07-09T07:10:41.363091+00:00 19994330.274000018835 29000293.001999970526 27870463.046000000089 3958072.046000003815 60500.299101321 2024-07-09T07:10:42.354098+00:00 19994330.276999980211 29000292.983000040054 27870462.962000008672 3957537.966000080109 60500.299112980 2024-07-09T07:10:43.361473+00:00 19994330.273999989033 29000293.026000000536 27870463.008999940008 3965849.944000006188 60500.299124450 2024-07-09T07:10:44.352481+00:00 19994330.275000039488 29000292.980999998748 27870463.028000000864 3956335.069000006188 60500.299136110 2024-07-09T07:10:45.359856+00:00 19994330.275999959558 29000293.019999999553 27870462.981000069529 3959198.020999907982 60500.299147769 2024-07-09T07:10:46.367231+00:00 19994330.275000039488 29000293.008000001311 27870463.008000019938 3956885.904000043869 60500.299159239 2024-07-09T07:10:47.358239+00:00 19994330.274999979883 29000292.968000009656 27870463.028999920934 3960972.970000029076 60500.299170898 2024-07-09T07:10:48.365614+00:00 19994330.276000019163 29000292.991000000387 27870462.971999999136 3956638.067999958992 60500.299182374 2024-07-09T07:10:49.357117+00:00 19994330.273999989033 29000292.970999989659 27870462.910000089556 3961618.955999969970 60500.299194028 2024-07-09T07:10:50.363996+00:00 19994330.277000010014 29000293.046000000089 27870463.036999940872 3956327.011000037193 60500.299205503 2024-07-09T07:10:51.355499+00:00 19994330.274999979883 29000293.025999989361 27870463.080000039190 3964404.070999979973 60500.299217157 2024-07-09T07:10:52.362378+00:00 19994330.275000039488 29000292.956999991089 27870462.944000009447 3960711.953000069130 60500.299228633 2024-07-09T07:10:53.353882+00:00 19994330.272999998182 29000293.053000029176 27870463.057999968529 3964353.095999956131 60500.299240292 2024-07-09T07:10:54.361256+00:00 19994330.278000000864 29000292.962999999523 27870462.971999999136 3959627.952000021935 60500.299251762 2024-07-09T07:10:55.352264+00:00 19994330.271000031382 29000293.009999990463 27870462.993000030518 3963036.947000027169 60500.299263422 2024-07-09T07:10:56.359639+00:00 19994330.278999920934 29000292.993000030518 27870462.990999940783 3966225.111999989022 60500.299275076 2024-07-09T07:10:57.366518+00:00 19994330.274999979883 29000292.966999951750 27870462.961000081152 3960093.847999929916 60500.299286551 2024-07-09T07:10:58.358022+00:00 19994330.277000069618 29000293.022999998182 27870463.083999991417 3960378.115000010002 60500.299298211 2024-07-09T07:10:59.365397+00:00 19994330.272999998182 29000292.990000009537 27870462.932999968529 3963201.960000038147 60500.299309681 2024-07-09T07:11:00.356404+00:00 19994330.274999979883 29000293.004000011832 27870462.968999978155 3958226.995000004768 60500.299321340 2024-07-09T07:11:01.363779+00:00 19994330.276999950409 29000293.014000058174 27870463.094999998808 3963222.061999917030 60500.299332810 2024-07-09T07:11:02.354786+00:00 19994330.274000048637 29000292.987999919802 27870462.934999998659 3964382.997000098228 60500.299344469 2024-07-09T07:11:03.362162+00:00 19994330.279000040144 29000293.009000059217 27870463.013000000268 3961923.976999998093 60500.299355939 2024-07-09T07:11:04.353168+00:00 19994330.271999958903 29000293.036000009626 27870463.043000001460 3966815.901999949943 60500.299367599 2024-07-09T07:11:05.360544+00:00 19994330.272999998182 29000292.988999959081 27870462.969999998808 3962054.111999989022 60500.299379258 2024-07-09T07:11:06.367919+00:00 19994330.278000000864 29000292.972999930382 27870463.004000011832 3964232.940999985207 60500.299390729 2024-07-09T07:11:07.358926+00:00 19994330.276999950409 29000293.022999998182 27870462.991999980062 3961546.996999979019 60500.299402388 2024-07-09T07:11:08.366301+00:00 19994330.276000019163 29000292.977000001818 27870462.983000010252 3961111.998000026215 60500.299413858 2024-07-09T07:11:09.357309+00:00 19994330.274000048637 29000293.021000031382 27870463.046000029892 3961930.981000065804 60500.299425517 2024-07-09T07:11:10.364684+00:00 19994330.273999929428 29000292.976000070572 27870462.949999991804 3960551.965999960899 60500.299436993 2024-07-09T07:11:11.356187+00:00 19994330.272999998182 29000293.021999958903 27870463.052999969572 3962995.057000041008 60500.299448647 2024-07-09T07:11:12.363067+00:00 19994330.278000000864 29000292.958999991417 27870463.000999990851 3964134.009999989998 60500.299460122 2024-07-09T07:11:13.354569+00:00 19994330.272999998182 29000293.057000041008 27870462.970000028610 3960809.990999937057 60500.299471782 2024-07-09T07:11:14.361945+00:00 19994330.277000069618 29000292.925999999046 27870462.938000019640 3960379.938000082970 60500.299483252 2024-07-09T07:11:15.352952+00:00 19994330.273999929428 29000293.044000029564 27870463.091999951750 3966443.135999917984 60500.299494911 2024-07-09T07:11:16.360326+00:00 19994330.276000019163 29000292.998999949545 27870462.971999999136 3958066.014999986161 60500.299506565 2024-07-09T07:11:17.367206+00:00 19994330.274999979883 29000293.019999980927 27870463.020000040531 3961516.999000072014 60500.299518040 2024-07-09T07:11:18.358709+00:00 19994330.274000048637 29000292.960999969393 27870462.934999998659 3960674.937999964226 60500.299529694 2024-07-09T07:11:19.365589+00:00 19994330.279999971390 29000293.004000071436 27870463.053000029176 3959000.952000021935 60500.299541170 2024-07-09T07:11:20.357092+00:00 19994330.274000048637 29000292.980999998748 27870462.994999889284 3962261.052999972831 60500.299552824 2024-07-09T07:11:21.363971+00:00 19994330.272999998182 29000293.056000001729 27870463.036000009626 3961978.988999962807 60500.299564300 2024-07-09T07:11:22.355474+00:00 19994330.276999950409 29000292.991000000387 27870462.991000059992 3961258.125000000000 60500.299575959 2024-07-09T07:11:23.362850+00:00 19994330.274999998510 29000293.025999989361 27870463.013000011444 3963626.967000008095 60500.299587429 2024-07-09T07:11:24.353856+00:00 19994330.274000000209 29000292.980000000447 27870462.965999960899 3958833.935999989975 60500.299599088 2024-07-09T07:11:25.361232+00:00 19994330.278999991715 29000292.965999990702 27870462.977000001818 3960679.972000002861 60500.299610558 2024-07-09T07:11:26.352238+00:00 19994330.274000000209 29000293.013999998569 27870463.004000071436 3960236.034000039101 60500.299622218 2024-07-09T07:11:27.359614+00:00 19994330.274000000209 29000293.008000019938 27870463.029999971390 3958703.921000003815 60500.299633871 2024-07-09T07:11:28.366493+00:00 19994330.271999999881 29000292.988999988884 27870463.000999931246 3957623.953999996185 60500.299645347 2024-07-09T07:11:29.357997+00:00 19994330.273999989033 29000292.986000001431 27870462.930000070482 3962281.152999997139 60500.299657001 2024-07-09T07:11:30.364876+00:00 19994330.279000010341 29000293.013000011444 27870463.039000030607 3964373.939000010025 60500.299668476 2024-07-09T07:11:31.356379+00:00 19994330.275999989361 29000293.025999959558 27870463.018000010401 3953799.901000022888 60500.299680136 2024-07-09T07:11:32.363753+00:00 19994330.275999989361 29000292.992000039667 27870463.044999960810 3962173.185999989975 60500.299691606 2024-07-09T07:11:33.354761+00:00 19994330.272999998182 29000292.987999979407 27870462.898999929428 3961099.894000052940 60500.299703266 2024-07-09T07:11:34.362136+00:00 19994330.275000009686 29000293.000000000000 27870463.031000021845 3960762.018999934196 60500.299714736 2024-07-09T07:11:35.353144+00:00 19994330.275000009686 29000293.004000011832 27870463.014000058174 3956112.950999975204 60500.299726395 2024-07-09T07:11:36.360519+00:00 19994330.274999979883 29000292.972999989986 27870462.988000039011 3959013.968999981880 60500.299737871 2024-07-09T07:11:37.352022+00:00 19994330.278000000864 29000293.013999998569 27870463.047999981791 3955913.072000027169 60500.299749524 2024-07-09T07:11:38.358902+00:00 19994330.276000019163 29000292.981000069529 27870462.953999999911 3960119.966000080109 60500.299761184 2024-07-09T07:11:39.366277+00:00 19994330.272999998182 29000293.038999918848 27870463.015999998897 3956837.056999921799 60500.299772659 2024-07-09T07:11:40.357780+00:00 19994330.272999998182 29000292.963999990374 27870463.006000000983 3960930.980000019073 60500.299784313 2024-07-09T07:11:41.364659+00:00 19994330.276000019163 29000293.008000019938 27870462.956999998540 3966521.991999983788 60500.299795789 2024-07-09T07:11:42.356162+00:00 19994330.275999959558 29000293.011999960989 27870463.028999999166 3959720.932999968994 60500.299807442 2024-07-09T07:11:43.363042+00:00 19994330.278000000864 29000293.033000111580 27870463.047999989241 3964131.012000083923 60500.299818918 2024-07-09T07:11:44.354545+00:00 19994330.272999998182 29000292.944000009447 27870462.953000009060 3961461.117999910843 60500.299830572 2024-07-09T07:11:45.361424+00:00 19994330.276000019163 29000293.032999988645 27870463.004000011832 3963505.974000095855 60500.299842048 2024-07-09T07:11:46.352927+00:00 19994330.272999998182 29000293.001999970526 27870462.971999999136 3959182.965999960899 60500.299853702 2024-07-09T07:11:47.359806+00:00 19994330.278000000864 29000292.954999919981 27870463.024999979883 3960721.981999992859 60500.299865361 2024-07-09T07:11:48.367181+00:00 19994330.277000010014 29000293.031000021845 27870463.006999999285 3957080.088000059128 60500.299876837 2024-07-09T07:11:49.358684+00:00 19994330.273999989033 29000293.004999998957 27870462.975000020117 3959370.921000003815 60500.299888490 2024-07-09T07:11:50.365564+00:00 19994330.273999929428 29000292.991000059992 27870463.018999990076 3960686.062999964226 60500.299899966 2024-07-09T07:11:51.357067+00:00 19994330.277000069618 29000293.036000009626 27870463.065999981016 3959742.868999958038 60500.299911620 2024-07-09T07:11:52.363946+00:00 19994330.272999998182 29000292.992999911308 27870462.938000019640 3958964.147000073921 60500.299923095 2024-07-09T07:11:53.355449+00:00 19994330.271999958903 29000292.995000001043 27870462.991999980062 3963493.982999920845 60500.299934755 2024-07-09T07:11:54.362825+00:00 19994330.279000040144 29000292.932000041008 27870462.977999988943 3960657.971000074875 60500.299946225 2024-07-09T07:11:55.353832+00:00 19994330.276000019163 29000293.019999980927 27870463.063000019640 3962073.030999898911 60500.299957884 2024-07-09T07:11:56.361207+00:00 19994330.273999929428 29000293.031000021845 27870462.999000009149 3964957.017000079155 60500.299969354 2024-07-09T07:11:57.352214+00:00 19994330.272999998182 29000292.962000001222 27870462.910999950022 3960370.934000014793 60500.299981014 2024-07-09T07:11:58.359589+00:00 19994330.278000000864 29000293.024999998510 27870463.013000011444 3963682.940999985207 60500.299992673 2024-07-09T07:11:59.366965+00:00 19994330.277000069618 29000293.035000000149 27870463.075000051409 3963702.031000018120 60500.300004143 2024-07-09T07:12:00.357972+00:00 19994330.273999929428 29000293.008000001311 27870463.003000020981 3965570.024999976158 60500.300015802 2024-07-09T07:12:01.365347+00:00 19994330.275000099093 29000292.975000008941 27870462.931999921799 3964198.090000032913 60500.300027273 2024-07-09T07:12:02.356354+00:00 19994330.273999929428 29000293.003999978304 27870463.012000080198 3962718.937999964226 60500.300038932 2024-07-09T07:12:03.363729+00:00 19994330.276000019163 29000292.971000019461 27870462.998999949545 3963945.967999935150 60500.300050408 2024-07-09T07:12:04.355233+00:00 19994330.276000019163 29000293.002999991179 27870462.988999959081 3968009.068000078201 60500.300062067 2024-07-09T07:12:05.362607+00:00 19994330.276000019163 29000293.013000011444 27870463.006999969482 3960904.931999921799 60500.300073537 2024-07-09T07:12:06.353615+00:00 19994330.273999929428 29000293.010000020266 27870463.071000099182 3963045.057000041008 60500.300085197 2024-07-09T07:12:07.360990+00:00 19994330.277000069618 29000292.967999991030 27870462.897999998182 3962557.934000014793 60500.300096666 2024-07-09T07:12:08.351997+00:00 19994330.272999998182 29000293.014999989420 27870463.067999958992 3963723.980999947060 60500.300108326 2024-07-09T07:12:09.359373+00:00 19994330.276999950409 29000293.004000011832 27870463.001000050455 3963774.062000035774 60500.300119980 2024-07-09T07:12:10.366252+00:00 19994330.274999979883 29000292.992999970913 27870462.973999980837 3966314.924999951851 60500.300131456 2024-07-09T07:12:11.357755+00:00 19994330.274999979883 29000292.995999988168 27870463.065999981016 3964493.082000017166 60500.300143115 2024-07-09T07:12:12.365130+00:00 19994330.277000069618 29000293.018000010401 27870462.960999969393 3962897.938000082970 60500.300154585 2024-07-09T07:12:13.356137+00:00 19994330.273999929428 29000293.008000019938 27870462.975000020117 3962953.042999982834 60500.300166245 2024-07-09T07:12:14.363513+00:00 19994330.274000048637 29000292.989000018686 27870462.980999950320 3962923.013999938965 60500.300177714 2024-07-09T07:12:15.354520+00:00 19994330.276000019163 29000293.032999929041 27870463.013000011444 3957820.014000058174 60500.300189374 2024-07-09T07:12:16.361895+00:00 19994330.276000019163 29000292.986999988556 27870463.055000070482 3962149.973999977112 60500.300200844 2024-07-09T07:12:17.352902+00:00 19994330.276000000536 29000293.008000019938 27870462.957000020891 3961695.937000035774 60500.300212503 2024-07-09T07:12:18.360277+00:00 19994330.274000000209 29000292.991999980062 27870463.046000000089 3960065.023000001907 60500.300223979 2024-07-09T07:12:19.351781+00:00 19994330.274000000209 29000292.967000011355 27870462.929999999702 3965783.062999964226 60500.300235633 2024-07-09T07:12:20.358660+00:00 19994330.277000010014 29000293.028000000864 27870463.043000001460 3959415.936999999918 60500.300247292 2024-07-09T07:12:21.366035+00:00 19994330.273999989033 29000292.996000051498 27870462.971000000834 3959443.095999999903 60500.300258768 2024-07-09T07:12:22.357538+00:00 19994330.272999998182 29000292.985000010580 27870463.036000009626 3965408.914000000805 60500.300270421 2024-07-09T07:12:23.364417+00:00 19994330.279000010341 29000292.988999959081 27870462.966999981552 3960269.069000000134 60500.300281897 2024-07-09T07:12:24.355920+00:00 19994330.272999998182 29000293.036000009626 27870463.038000021130 3962708.890999998897 60500.300293551 2024-07-09T07:12:25.362800+00:00 19994330.275999989361 29000292.978000041097 27870462.971999999136 3960947.030999999028 60500.300305027 2024-07-09T07:12:26.354302+00:00 19994330.275000009686 29000293.000000000000 27870463.011999960989 3963168.960999999195 60500.300316680 2024-07-09T07:12:27.361181+00:00 19994330.274999979883 29000292.983999971300 27870462.999000009149 3959453.078000002075 60500.300328156 2024-07-09T07:12:28.352685+00:00 19994330.276000019163 29000292.998999949545 27870462.991000000387 3958553.918000000995 60500.300339816 2024-07-09T07:12:29.360061+00:00 19994330.275000009686 29000293.006000038236 27870462.955000039190 3966438.118999994826 60500.300351285 2024-07-09T07:12:30.351068+00:00 19994330.275999959558 29000292.978999968618 27870462.967999991030 3960610.016000003088 60500.300362945 2024-07-09T07:12:31.358443+00:00 19994330.274000048637 29000293.032000061125 27870463.060999989510 3957455.993000001181 60500.300374599 2024-07-09T07:12:32.365322+00:00 19994330.273999989033 29000293.032999988645 27870463.036000009626 3966038.932999997865 60500.300386074 2024-07-09T07:12:33.356825+00:00 19994330.275999959558 29000292.977999929339 27870462.987999979407 3962768.932000004221 60500.300397734 2024-07-09T07:12:34.364200+00:00 19994330.278000000864 29000293.045000001788 27870463.023999989033 3963422.993000001181 60500.300409204 2024-07-09T07:12:35.355208+00:00 19994330.275000039488 29000292.938999999315 27870463.009999990463 3962524.090999998152 60500.300420863 2024-07-09T07:12:36.362582+00:00 19994330.273999989033 29000293.003000009805 27870462.938000079244 3959469.067999995779 60500.300432333 2024-07-09T07:12:37.353590+00:00 19994330.276000019163 29000293.046999990940 27870463.034999970347 3957028.923000007868 60500.300443992 2024-07-09T07:12:38.360965+00:00 19994330.274999979883 29000292.962000008672 27870462.960999969393 3963568.952999994159 60500.300455468 2024-07-09T07:12:39.352469+00:00 19994330.277000010014 29000292.991999980062 27870463.011999960989 3961943.040999994148 60500.300467122 2024-07-09T07:12:40.359347+00:00 19994330.272999998182 29000292.999000009149 27870463.030000090599 3960170.993000001181 60500.300478598 2024-07-09T07:12:41.350851+00:00 19994330.274999979883 29000293.002000000328 27870462.960999969393 3961706.984000011813 60500.300490252 2024-07-09T07:12:42.357730+00:00 19994330.275000039488 29000292.997999999672 27870463.011000040919 3963462.030999987852 60500.300501911 2024-07-09T07:12:43.365105+00:00 19994330.274999979883 29000293.013999998569 27870462.993999961764 3958896.032000004780 60500.300513387 2024-07-09T07:12:44.356608+00:00 19994330.274999979883 29000293.013000011444 27870463.041999939829 3957085.937000005972 60500.300525040 2024-07-09T07:12:45.363488+00:00 19994330.276000019163 29000292.970999959856 27870462.968000050634 3959490.015000001062 60500.300536516 2024-07-09T07:12:46.354990+00:00 19994330.279000040144 29000293.025000039488 27870463.026999950409 3960915.008999987971 60500.300548170 2024-07-09T07:12:47.361870+00:00 19994330.272999998182 29000292.963999990374 27870462.970000028610 3954997.024000003934 60500.300559646 2024-07-09T07:12:48.353373+00:00 19994330.273999929428 29000292.971000019461 27870463.016000028700 3961216.984999998938 60500.300571305 2024-07-09T07:12:49.360748+00:00 19994330.274000048637 29000293.059999998659 27870463.049999948591 3962491.055999993812 60500.300582775 2024-07-09T07:12:50.351756+00:00 19994330.276000019163 29000292.986000001431 27870462.974000100046 3963486.013000010978 60500.300594434 2024-07-09T07:12:51.359131+00:00 19994330.273999929428 29000292.987999979407 27870462.934999939054 3962748.928000003099 60500.300606088 2024-07-09T07:12:52.366010+00:00 19994330.278000000864 29000292.991000000387 27870463.003999948502 3960802.012999997009 60500.300617564 2024-07-09T07:12:53.357513+00:00 19994330.274000048637 29000293.019999980927 27870463.019000049680 3959143.067000002135 60500.300629218 2024-07-09T07:12:54.364392+00:00 19994330.274999979883 29000292.998000029474 27870463.019000049680 3958227.866999983788 60500.300640693 2024-07-09T07:12:55.355895+00:00 19994330.274999979883 29000292.990000009537 27870462.991999980062 3960462.117000014056 60500.300652353 2024-07-09T07:12:56.363271+00:00 19994330.276000019163 29000293.024999979883 27870463.024000000209 3959066.018999993801 60500.300663823 2024-07-09T07:12:57.354278+00:00 19994330.278000000864 29000292.996000051498 27870463.000999998301 3963765.914999992121 60500.300675482 2024-07-09T07:12:58.361652+00:00 19994330.274000048637 29000293.001999970526 27870462.986999999732 3958561.950000017881 60500.300686952 2024-07-09T07:12:59.352660+00:00 19994330.272999998182 29000293.006000038236 27870463.039999991655 3960804.021999984980 60500.300698611 2024-07-09T07:13:00.360035+00:00 19994330.274999979883 29000292.985999941826 27870462.897000011057 3957067.111000000965 60500.300710082 2024-07-09T07:13:01.351043+00:00 19994330.276999950409 29000292.991000059992 27870463.003999978304 3964158.923000007868 60500.300721741 2024-07-09T07:13:02.358418+00:00 19994330.274000048637 29000293.064999941736 27870463.122000008821 3954469.974000006914 60500.300733395 2024-07-09T07:13:03.365297+00:00 19994330.276999950409 29000292.994000080973 27870462.944999989122 3961212.002999991179 60500.300744870 2024-07-09T07:13:04.356800+00:00 19994330.274999979883 29000292.959999918938 27870462.991000000387 3960772.979999988806 60500.300756530 2024-07-09T07:13:05.364175+00:00 19994330.276000019163 29000292.973999980837 27870462.961999978870 3961347.147000014782 60500.300768006 2024-07-09T07:13:06.355679+00:00 19994330.274000048637 29000293.007000088692 27870463.010000050068 3960000.953000009060 60500.300779659 2024-07-09T07:13:07.362557+00:00 19994330.276000019163 29000293.037999991328 27870463.029999971390 3957411.016999990214 60500.300791129 2024-07-09T07:13:08.353565+00:00 19994330.275999899954 29000292.957000020891 27870462.966000020504 3951502.847000002861 60500.300802789 2024-07-09T07:13:09.360941+00:00 19994330.275000099093 29000292.996999979019 27870463.013999998569 3957539.071000009775 60500.300814264 2024-07-09T07:13:10.352443+00:00 19994330.272999998182 29000293.028999920934 27870463.037999991328 3961045.009999989998 60500.300825918 2024-07-09T07:13:11.359322+00:00 19994330.274999998510 29000293.002999998629 27870462.981999989599 3954019.062000005972 60500.300837394 2024-07-09T07:13:12.350826+00:00 19994330.276999998838 29000292.964999999851 27870462.956000030041 3961628.932999997865 60500.300849053 2024-07-09T07:13:13.358201+00:00 19994330.274000000209 29000293.046999998391 27870463.035999950022 3958696.983999996912 60500.300860707 2024-07-09T07:13:14.365080+00:00 19994330.275999989361 29000292.940999999642 27870462.952000018209 3956840.879000008106 60500.300872182 2024-07-09T07:13:15.356583+00:00 19994330.275000009686 29000293.052999988198 27870463.101000010967 3960327.138999999035 60500.300883842 2024-07-09T07:13:16.363958+00:00 19994330.276000011712 29000292.915000021458 27870462.904000040144 3957002.983999996912 60500.300895312 2024-07-09T07:13:17.354965+00:00 19994330.275999989361 29000293.106999989599 27870463.046000000089 3959181.005999981891 60500.300906972 2024-07-09T07:13:18.362340+00:00 19994330.272999998182 29000292.951000008732 27870462.964999910444 3960563.013999999035 60500.300918441 2024-07-09T07:13:19.353348+00:00 19994330.277000010014 29000293.022999998182 27870463.070999979973 3959659.004000008106 60500.300930101 2024-07-09T07:13:20.360723+00:00 19994330.275999989361 29000292.994000021368 27870462.964000109583 3958574.037000000011 60500.300941571 2024-07-09T07:13:21.351730+00:00 19994330.275999989361 29000293.006999969482 27870463.033999919891 3958571.907999991905 60500.300953230 2024-07-09T07:13:22.359106+00:00 19994330.271999981254 29000292.986999988556 27870462.970000028610 3958326.993000001181 60500.300964701 2024-07-09T07:13:23.350113+00:00 19994330.275999989361 29000293.007000029087 27870463.009999990463 3960215.034000008833 60500.300976360 2024-07-09T07:13:24.357488+00:00 19994330.275000039488 29000292.954999979585 27870462.929000020027 3962647.041000009049 60500.300988019 2024-07-09T07:13:25.364864+00:00 19994330.275999959558 29000293.047999981791 27870463.070999979973 3963394.021999984980 60500.300999489 2024-07-09T07:13:26.355870+00:00 19994330.277000010014 29000292.967000011355 27870462.960000038147 3959066.958000003826 60500.301011149 2024-07-09T07:13:27.363246+00:00 19994330.275000039488 29000293.043000038713 27870463.020999908447 3958736.953000009060 60500.301022619 2024-07-09T07:13:28.354252+00:00 19994330.273999989033 29000292.973999980837 27870462.940000060946 3956544.001999973785 60500.301034278 2024-07-09T07:13:29.361628+00:00 19994330.273999989033 29000292.994999948889 27870463.070000048727 3956831.011000037193 60500.301045754 2024-07-09T07:13:30.353131+00:00 19994330.274999979883 29000293.024000048637 27870462.982999920845 3957781.935999989975 60500.301057408 2024-07-09T07:13:31.360011+00:00 19994330.276000019163 29000292.968000050634 27870463.004999998957 3960026.936999977101 60500.301068883 2024-07-09T07:13:32.351514+00:00 19994330.278000000864 29000292.992999911308 27870462.986999988556 3962105.145000040997 60500.301080537 2024-07-09T07:13:33.358393+00:00 19994330.272999998182 29000293.024000048637 27870463.026000019163 3961016.013999999035 60500.301092013 2024-07-09T07:13:34.349896+00:00 19994330.274999979883 29000293.008999940008 27870462.991000059992 3961164.014999986161 60500.301103672 2024-07-09T07:13:35.357271+00:00 19994330.276000019163 29000292.970000028610 27870463.008999999613 3954507.977999985218 60500.301115326 2024-07-09T07:13:36.364150+00:00 19994330.273999989033 29000292.993000030518 27870462.958999998868 3957221.014999986161 60500.301126801 2024-07-09T07:13:37.355654+00:00 19994330.277000069618 29000293.046999931335 27870463.047999989241 3961708.949000000954 60500.301138455 2024-07-09T07:13:38.362533+00:00 19994330.275999899954 29000292.974000100046 27870462.948000010103 3957275.055000007153 60500.301149931 2024-07-09T07:13:39.354036+00:00 19994330.272999998182 29000292.982999920845 27870463.022999990731 3957713.884999989998 60500.301161584 2024-07-09T07:13:40.360915+00:00 19994330.278000000864 29000293.001000050455 27870462.981999989599 3957434.077000021935 60500.301173060 2024-07-09T07:13:41.352419+00:00 19994330.272999998182 29000293.011999960989 27870462.986000001431 3958097.037000000011 60500.301184714 2024-07-09T07:13:42.359298+00:00 19994330.274000048637 29000292.981999989599 27870463.042000029236 3959599.084999979008 60500.301196190 2024-07-09T07:13:43.350800+00:00 19994330.279000040144 29000293.012000080198 27870463.009999990463 3960052.859000027180 60500.301207849 2024-07-09T07:13:44.358176+00:00 19994330.274999979883 29000293.028000000864 27870462.969999969006 3957789.085999966133 60500.301219503 2024-07-09T07:13:45.365055+00:00 19994330.274999979883 29000292.990999940783 27870463.012000020593 3962203.966000020970 60500.301230979 2024-07-09T07:13:46.356558+00:00 19994330.272999998182 29000292.988999959081 27870462.991000000387 3959434.003000020981 60500.301242638 2024-07-09T07:13:47.363934+00:00 19994330.274999979883 29000292.985000010580 27870463.009999990463 3955539.037999988068 60500.301254108 2024-07-09T07:13:48.354941+00:00 19994330.276000019163 29000293.028000000864 27870462.988000039011 3958312.962999999989 60500.301265768 2024-07-09T07:13:49.362316+00:00 19994330.276999950409 29000293.006000000983 27870463.029999971390 3960236.922999978065 60500.301277237 2024-07-09T07:13:50.353323+00:00 19994330.275000099093 29000293.040000010282 27870463.044000029564 3957075.997000039089 60500.301288897 2024-07-09T07:13:51.360699+00:00 19994330.274999979883 29000292.929999988526 27870462.967999991030 3957266.220999956131 60500.301300373 2024-07-09T07:13:52.352202+00:00 19994330.274999979883 29000293.048999991268 27870463.059999998659 3958243.822000027169 60500.301312027 2024-07-09T07:13:53.359081+00:00 19994330.271999958903 29000292.997999999672 27870462.920000020415 3958631.959999979008 60500.301323502 2024-07-09T07:13:54.350584+00:00 19994330.280000090599 29000292.994000021368 27870463.028999920934 3961527.134000002872 60500.301335162 2024-07-09T07:13:55.357959+00:00 19994330.274999979883 29000292.974000010639 27870462.956000089645 3962166.856000006199 60500.301346815 2024-07-09T07:13:56.364838+00:00 19994330.274999979883 29000293.005999978632 27870463.056999921799 3957233.996999979019 60500.301358291 2024-07-09T07:13:57.356342+00:00 19994330.274000048637 29000293.004999998957 27870462.925999999046 3956636.049000024796 60500.301369945 2024-07-09T07:13:58.363221+00:00 19994330.273999929428 29000293.026000019163 27870463.040000081062 3956410.129999995232 60500.301381420 2024-07-09T07:13:59.354723+00:00 19994330.277000069618 29000292.978999968618 27870463.006999969482 3959331.977999985218 60500.301393074 2024-07-09T07:14:00.361603+00:00 19994330.276999950409 29000292.940999981016 27870462.983999971300 3960118.034000039101 60500.301404550 2024-07-09T07:14:01.353107+00:00 19994330.271999958903 29000293.077000018209 27870462.996000051498 3961165.824999988079 60500.301416209 2024-07-09T07:14:02.360481+00:00 19994330.276000019163 29000292.977000001818 27870463.003999948502 3960066.010999978054 60500.301427679 2024-07-09T07:14:03.351489+00:00 19994330.274000048637 29000292.993000030518 27870462.986999988556 3960941.011000037193 60500.301439339 2024-07-09T07:14:04.358864+00:00 19994330.276000000536 29000293.009999990463 27870463.049000021070 3968205.039999961853 60500.301450809 2024-07-09T07:14:05.349871+00:00 19994330.276999998838 29000292.974999960512 27870462.937999960035 3964454.034000039101 60500.301462468 2024-07-09T07:14:06.357246+00:00 19994330.275999989361 29000293.001999970526 27870463.022000070661 3963112.978999971878 60500.301474122 2024-07-09T07:14:07.364126+00:00 19994330.276000011712 29000292.978000041097 27870463.023999929428 3963538.953000009060 60500.301485598 2024-07-09T07:14:08.355629+00:00 19994330.272999998182 29000293.057000041008 27870462.994000080973 3963472.023000001907 60500.301497251 2024-07-09T07:14:09.362507+00:00 19994330.273999989033 29000292.973999980837 27870462.927999969572 3964123.005999981891 60500.301508727 2024-07-09T07:14:10.354011+00:00 19994330.276000011712 29000293.008999940008 27870463.055999990553 3964101.013999999035 60500.301520386 2024-07-09T07:14:11.361386+00:00 19994330.275000009686 29000292.956000089645 27870462.925999999046 3961778.069000006188 60500.301531856 2024-07-09T07:14:12.352394+00:00 19994330.276999980211 29000293.048999909312 27870463.100999951363 3962805.983000040054 60500.301543516 2024-07-09T07:14:13.359769+00:00 19994330.275000009686 29000292.986999988556 27870462.978000000119 3965514.906999946106 60500.301554986 2024-07-09T07:14:14.350776+00:00 19994330.275999989361 29000293.001000050455 27870463.039000000805 3962343.092000008095 60500.301566646 2024-07-09T07:14:15.358151+00:00 19994330.272999998182 29000293.019000049680 27870462.978999998420 3961791.930000007153 60500.301578121 2024-07-09T07:14:16.349654+00:00 19994330.276000019163 29000292.995000001043 27870462.988000009209 3966006.948000013828 60500.301589775 2024-07-09T07:14:17.356533+00:00 19994330.277000010014 29000293.004999998957 27870463.047999989241 3960433.112999976147 60500.301601434 2024-07-09T07:14:18.363909+00:00 19994330.274999979883 29000292.988999959081 27870462.960000008345 3956994.970000029076 60500.301612910 2024-07-09T07:14:19.355412+00:00 19994330.273999989033 29000293.004999998957 27870462.970999989659 3960950.921000003815 60500.301624564 2024-07-09T07:14:20.362291+00:00 19994330.276000019163 29000292.937999960035 27870462.923999991268 3959404.093999981880 60500.301636039 2024-07-09T07:14:21.353794+00:00 19994330.273999989033 29000293.070000048727 27870463.089000020176 3960554.916999996174 60500.301647693 2024-07-09T07:14:22.360674+00:00 19994330.274999979883 29000292.967000011355 27870462.969999998808 3961904.055000007153 60500.301659169 2024-07-09T07:14:23.352177+00:00 19994330.277000010014 29000293.036999940872 27870463.084999978542 3960813.958000003826 60500.301670828 2024-07-09T07:14:24.359552+00:00 19994330.276000019163 29000292.955000039190 27870462.901000019163 3956737.041000009049 60500.301682298 2024-07-09T07:14:25.350559+00:00 19994330.272000011057 29000293.008999940008 27870463.031000021845 3955418.996999979019 60500.301693957 2024-07-09T07:14:26.357934+00:00 19994330.274999979883 29000293.013000000268 27870462.991000000387 3957501.057000041008 60500.301705427 2024-07-09T07:14:27.348941+00:00 19994330.277000010014 29000293.022999990731 27870463.067999958992 3961697.909999967087 60500.301717087 2024-07-09T07:14:28.356317+00:00 19994330.278999980539 29000292.961000010371 27870462.885000050068 3956843.800999999046 60500.301728746 2024-07-09T07:14:29.363691+00:00 19994330.272000011057 29000293.022999990731 27870463.100999951363 3960016.254999995232 60500.301740217 2024-07-09T07:14:30.354699+00:00 19994330.273999989033 29000292.995000001043 27870462.938000019640 3961302.965000032913 60500.301751876 2024-07-09T07:14:31.362074+00:00 19994330.274999979883 29000292.988999988884 27870462.981999989599 3959056.075999975204 60500.301763346 2024-07-09T07:14:32.353081+00:00 19994330.274999979883 29000293.030000001192 27870463.058000031859 3960635.890999972820 60500.301775005 2024-07-09T07:14:33.360457+00:00 19994330.275000099093 29000292.932000011206 27870462.939000010490 3959706.993000030983 60500.301786475 2024-07-09T07:14:34.351464+00:00 19994330.278000000864 29000293.089000020176 27870463.070999979973 3956665.000999987125 60500.301798135 2024-07-09T07:14:35.358839+00:00 19994330.274999979883 29000292.925999999046 27870462.950999978930 3960674.067000031006 60500.301809605 2024-07-09T07:14:36.349846+00:00 19994330.274999979883 29000293.032999988645 27870463.029999971390 3958512.972999929916 60500.301821264 2024-07-09T07:14:37.357221+00:00 19994330.272999998182 29000293.018999990076 27870463.009999990463 3961447.009000062943 60500.301832924 2024-07-09T07:14:38.364597+00:00 19994330.276000019163 29000292.940999981016 27870462.968000050634 3957939.973999977112 60500.301844399 2024-07-09T07:14:39.356100+00:00 19994330.276000019163 29000293.000999990851 27870462.967999938875 3963569.103000044823 60500.301856053 2024-07-09T07:14:40.362979+00:00 19994330.274999979883 29000293.022000011057 27870463.002000089735 3956323.942999958992 60500.301867529 2024-07-09T07:14:41.354482+00:00 19994330.274999979883 29000293.028999980539 27870463.059999939054 3960595.060999989975 60500.301879182 2024-07-09T07:14:42.361361+00:00 19994330.278000000864 29000293.002000030130 27870463.016000028700 3957777.907000064850 60500.301890658 2024-07-09T07:14:43.352865+00:00 19994330.272999998182 29000292.953999940306 27870462.911999940872 3961582.979999899864 60500.301902317 2024-07-09T07:14:44.360240+00:00 19994330.274999979883 29000293.062000039965 27870463.068000078201 3955291.945000051986 60500.301913788 2024-07-09T07:14:45.351247+00:00 19994330.276000019163 29000292.963999990374 27870463.023999929428 3961739.032999991905 60500.301925447 2024-07-09T07:14:46.358622+00:00 19994330.276999950409 29000293.017000079155 27870462.994000080973 3962203.991000055801 60500.301936917 2024-07-09T07:14:47.349629+00:00 19994330.272000070661 29000292.965999960899 27870462.985999941826 3958287.030999898911 60500.301948576 2024-07-09T07:14:48.357005+00:00 19994330.276999950409 29000293.018000010401 27870463.022000070661 3958420.096000074875 60500.301960230 2024-07-09T07:14:49.363883+00:00 19994330.272000070661 29000293.006999969482 27870462.993999961764 3958331.993000030983 60500.301971706 2024-07-09T07:14:50.355387+00:00 19994330.276999950409 29000292.990000009537 27870462.955000039190 3958127.929999948014 60500.301983359 2024-07-09T07:14:51.362266+00:00 19994330.276000019163 29000293.001999970526 27870463.056999921799 3960084.008000016212 60500.301994835 2024-07-09T07:14:52.353769+00:00 19994330.276000019163 29000292.995000001043 27870462.921000000089 3962050.944999932777 60500.302006489 2024-07-09T07:14:53.360649+00:00 19994330.273999929428 29000293.039000030607 27870463.058999989182 3961552.075000048149 60500.302017965 2024-07-09T07:14:54.352152+00:00 19994330.276000019163 29000292.998999949545 27870462.998000010848 3956126.075000048149 60500.302029619 2024-07-09T07:14:55.359031+00:00 19994330.272999998182 29000292.930999990553 27870462.922999989241 3962963.952999948990 60500.302041094 2024-07-09T07:14:56.350534+00:00 19994330.276000019163 29000293.046000000089 27870463.096999999136 3960628.904000043869 60500.302052754 2024-07-09T07:14:57.357909+00:00 19994330.278000000864 29000292.986999988556 27870462.965999990702 3964016.076999903191 60500.302064224 2024-07-09T07:14:58.348916+00:00 19994330.274000000209 29000292.991000059992 27870463.013000011444 3958291.923000096809 60500.302075883 2024-07-09T07:14:59.356292+00:00 19994330.276999998838 29000292.991999980062 27870462.974999990314 3962795.126999973785 60500.302087537 2024-07-09T07:15:00.363171+00:00 19994330.274000000209 29000293.009999990463 27870462.972999989986 3965016.886000037193 60500.302099012 2024-07-09T07:15:01.354674+00:00 19994330.275000009686 29000293.014999989420 27870463.055000010878 3959033.050999999046 60500.302110666 2024-07-09T07:15:02.361553+00:00 19994330.273999989033 29000293.006000038236 27870462.971000019461 3963338.031999946106 60500.302122142 2024-07-09T07:15:03.353057+00:00 19994330.278000000864 29000292.964999999851 27870463.008000019938 3961988.904999970924 60500.302133801 2024-07-09T07:15:04.360431+00:00 19994330.275999989361 29000293.057000000030 27870463.018999990076 3962142.070999979973 60500.302145272 2024-07-09T07:15:05.351439+00:00 19994330.275000009686 29000292.962999999523 27870462.958999991417 3962107.927000045776 60500.302156931 2024-07-09T07:15:06.358814+00:00 19994330.272000011057 29000293.003000009805 27870463.004000011832 3959405.976999998093 60500.302168401 2024-07-09T07:15:07.349821+00:00 19994330.276999980211 29000292.980999980122 27870463.028000000864 3960041.092000008095 60500.302180060 2024-07-09T07:15:08.357196+00:00 19994330.277000010014 29000293.058000031859 27870462.997999969870 3964147.083999990951 60500.302191530 2024-07-09T07:15:09.348206+00:00 19994330.272999998182 29000292.949999991804 27870463.007000029087 3960835.940000057220 60500.302203190 2024-07-09T07:15:10.355579+00:00 19994330.273999989033 29000292.967999991030 27870462.918000038713 3956941.894999980927 60500.302214849 2024-07-09T07:15:11.362956+00:00 19994330.278000000864 29000293.036000009626 27870463.057999968529 3965696.072999954224 60500.302226319 2024-07-09T07:15:12.353961+00:00 19994330.272000011057 29000292.958999991417 27870462.945999979973 3962316.971000074875 60500.302237978 2024-07-09T07:15:13.361337+00:00 19994330.276000019163 29000293.018000010401 27870463.019000049680 3960820.912999988068 60500.302249448 2024-07-09T07:15:14.352344+00:00 19994330.276999950409 29000293.013000011444 27870463.007999900728 3966352.083999990951 60500.302261108 2024-07-09T07:15:15.359719+00:00 19994330.277000010014 29000293.001999970526 27870463.013000011444 3967084.944999932777 60500.302272583 2024-07-09T07:15:16.351222+00:00 19994330.272000011057 29000293.035000029951 27870463.042000059038 3963038.011000037193 60500.302284237 2024-07-09T07:15:17.358101+00:00 19994330.277000010014 29000292.987999979407 27870462.977000001818 3958875.100000023842 60500.302295713 2024-07-09T07:15:18.349604+00:00 19994330.272000011057 29000292.973999980837 27870462.980000019073 3963531.927999972831 60500.302307367 2024-07-09T07:15:19.356484+00:00 19994330.278000000864 29000293.033000048250 27870463.047999981791 3960656.032999991905 60500.302319026 2024-07-09T07:15:20.363859+00:00 19994330.274999979883 29000293.016000028700 27870462.977999929339 3965765.087000011932 60500.302330502 2024-07-09T07:15:21.355362+00:00 19994330.276000019163 29000292.980999950320 27870463.014000058174 3957367.921999930870 60500.302342155 2024-07-09T07:15:22.362241+00:00 19994330.274999979883 29000292.985999941826 27870462.970000028610 3959434.991000055801 60500.302353631 2024-07-09T07:15:23.353745+00:00 19994330.271000031382 29000293.018000010401 27870463.044999960810 3964762.023000001907 60500.302365285 2024-07-09T07:15:24.360624+00:00 19994330.277999941260 29000292.989000078291 27870462.952000018209 3963562.968000053894 60500.302376761 2024-07-09T07:15:25.352127+00:00 19994330.275000099093 29000293.036000009626 27870463.050999999046 3964954.036999940872 60500.302388420 2024-07-09T07:15:26.359502+00:00 19994330.278000000864 29000292.954999919981 27870462.939999941736 3959587.884999989998 60500.302399890 2024-07-09T07:15:27.350509+00:00 19994330.273999929428 29000293.032000061125 27870463.037000060081 3963914.031000018120 60500.302411550 2024-07-09T07:15:28.357884+00:00 19994330.274000048637 29000292.971999999136 27870462.947000030428 3959043.039999961853 60500.302423019 2024-07-09T07:15:29.348892+00:00 19994330.276999950409 29000293.000999931246 27870463.018999930471 3964700.086000084877 60500.302434679 2024-07-09T07:15:30.356267+00:00 19994330.274999979883 29000293.016000028700 27870463.037000000477 3964300.947999954224 60500.302446333 2024-07-09T07:15:31.363148+00:00 19994330.272999998182 29000292.975999951363 27870463.000999998301 3961447.950000048149 60500.302457809 2024-07-09T07:15:32.354649+00:00 19994330.279000040144 29000293.007000088692 27870463.015999998897 3959284.003999948967 60500.302469462 2024-07-09T07:15:33.361529+00:00 19994330.274000048637 29000293.031000021845 27870462.966000009328 3960378.157999991905 60500.302480938 2024-07-09T07:15:34.353032+00:00 19994330.273999929428 29000292.982999920845 27870462.986000001431 3958033.861999989022 60500.302492597 2024-07-09T07:15:35.360406+00:00 19994330.276000019163 29000292.994000080973 27870463.035000000149 3962427.092000008095 60500.302504067 2024-07-09T07:15:36.351414+00:00 19994330.272999998182 29000292.973999980837 27870462.954999979585 3962534.988000034820 60500.302515727 2024-07-09T07:15:37.358789+00:00 19994330.278000000864 29000293.026999950409 27870463.026000019163 3965030.950999975204 60500.302527197 2024-07-09T07:15:38.349796+00:00 19994330.276000019163 29000292.986999988556 27870463.022999998182 3963056.980000019073 60500.302538856 2024-07-09T07:15:39.357170+00:00 19994330.276000019163 29000293.019000049680 27870462.976999968290 3961212.988000034820 60500.302550326 2024-07-09T07:15:40.348179+00:00 19994330.272999998182 29000293.019000001252 27870463.031000021845 3958658.021999955177 60500.302561985 2024-07-09T07:15:41.355554+00:00 19994330.273999929428 29000292.986999999732 27870462.964999970049 3954948.990000010002 60500.302573639 2024-07-09T07:15:42.362433+00:00 19994330.274999979883 29000293.023999989033 27870463.029000040144 3961784.925999999046 60500.302585115 2024-07-09T07:15:43.353936+00:00 19994330.280000090599 29000292.942000001669 27870462.991999980062 3958891.092999935150 60500.302596774 2024-07-09T07:15:44.361312+00:00 19994330.272999998182 29000293.035000000149 27870462.981000009924 3959303.900000094902 60500.302608245 2024-07-09T07:15:45.352319+00:00 19994330.273999929428 29000292.980000019073 27870462.972999989986 3960552.103999971878 60500.302619904 2024-07-09T07:15:46.359694+00:00 19994330.276000019163 29000292.984000001103 27870463.026000019163 3963844.016999959946 60500.302631380 2024-07-09T07:15:47.351197+00:00 19994330.272999998182 29000293.030000001192 27870463.032999988645 3957534.957000017166 60500.302643033 2024-07-09T07:15:48.358076+00:00 19994330.278000000864 29000293.005999978632 27870462.964999970049 3960066.029000043869 60500.302654509 2024-07-09T07:15:49.349580+00:00 19994330.274999979883 29000292.986000001431 27870463.048999968916 3955762.904999970924 60500.302666163 2024-07-09T07:15:50.356458+00:00 19994330.278000000864 29000293.003000020981 27870462.956000089645 3962751.069999932777 60500.302677638 2024-07-09T07:15:51.347962+00:00 19994330.274000048637 29000293.020999971777 27870463.023999929428 3957201.848000050057 60500.302689298 2024-07-09T07:15:52.355337+00:00 19994330.272999998182 29000292.986000001431 27870463.031000021845 3962074.154999970924 60500.302700952 2024-07-09T07:15:53.362216+00:00 19994330.272999998182 29000293.006000038236 27870463.004999998957 3962360.100000023842 60500.302712427 2024-07-09T07:15:54.353720+00:00 19994330.280999999493 29000293.003999948502 27870462.955999970436 3961753.000000000000 60500.302724087 2024-07-09T07:15:55.361095+00:00 19994330.272999998182 29000292.997000038624 27870462.981999989599 3965767.838000059128 60500.302735557 2024-07-09T07:15:56.352102+00:00 19994330.276999998838 29000293.006999969482 27870462.998000029474 3956800.043999909889 60500.302747216 2024-07-09T07:15:57.359476+00:00 19994330.272999998182 29000292.983000040054 27870463.039000030607 3960856.082000017166 60500.302758686 2024-07-09T07:15:58.350484+00:00 19994330.273999989033 29000292.959999918938 27870462.914999961853 3965651.930000067223 60500.302770345 2024-07-09T07:15:59.357859+00:00 19994330.275000009686 29000293.022000070661 27870463.067000031471 3959442.080999969970 60500.302781816 2024-07-09T07:16:00.348867+00:00 19994330.275000009686 29000292.962000008672 27870462.932999968529 3961973.924999951851 60500.302793475 2024-07-09T07:16:01.356242+00:00 19994330.279000010341 29000293.049000021070 27870463.032999988645 3961505.985000013839 60500.302804945 2024-07-09T07:16:02.347249+00:00 19994330.273999989033 29000293.025999899954 27870463.054000020027 3962330.958999990951 60500.302816604 2024-07-09T07:16:03.354624+00:00 19994330.272999998182 29000292.989000078291 27870462.937999960035 3965611.968999981880 60500.302828258 2024-07-09T07:16:04.361503+00:00 19994330.275000009686 29000293.004999998957 27870463.062000039965 3962452.115000010002 60500.302839734 2024-07-09T07:16:05.353006+00:00 19994330.273999989033 29000292.990999940783 27870462.985000010580 3960888.998000026215 60500.302851393 2024-07-09T07:16:06.360382+00:00 19994330.278999980539 29000292.988000039011 27870463.001999970526 3960478.001000047196 60500.302862863 2024-07-09T07:16:07.351389+00:00 19994330.276000019163 29000292.978999968618 27870462.978999968618 3961707.939000010025 60500.302874523 2024-07-09T07:16:08.358764+00:00 19994330.274999979883 29000293.009999990463 27870462.983000040054 3962136.067999958992 60500.302885992 2024-07-09T07:16:09.349771+00:00 19994330.275000039488 29000292.980000019073 27870462.975999999791 3964157.921000003815 60500.302897652 2024-07-09T07:16:10.357147+00:00 19994330.271999958903 29000293.029000040144 27870463.006000000983 3958993.123999952804 60500.302909128 2024-07-09T07:16:11.348650+00:00 19994330.275000039488 29000293.014999989420 27870463.052000001073 3957189.907999991905 60500.302920782 2024-07-09T07:16:12.355529+00:00 19994330.278000000864 29000292.952999949455 27870462.920999988914 3958018.019000052940 60500.302932441 2024-07-09T07:16:13.362904+00:00 19994330.277000010014 29000293.007000088692 27870463.006000008434 3958786.986999989022 60500.302943911 2024-07-09T07:16:14.353911+00:00 19994330.273999989033 29000293.043999910355 27870463.051999989897 3962117.026000022888 60500.302955571 2024-07-09T07:16:15.361287+00:00 19994330.272000011057 29000293.001000050455 27870463.017000019550 3965525.906000018120 60500.302967046 2024-07-09T07:16:16.352790+00:00 19994330.275999959558 29000292.947999950498 27870462.977999988943 3963397.101999998093 60500.302978700 2024-07-09T07:16:17.359669+00:00 19994330.277000010014 29000293.035000000149 27870463.009999990463 3962002.949999928009 60500.302990176 2024-07-09T07:16:18.351172+00:00 19994330.274999979883 29000293.035999991000 27870463.014999989420 3962026.035000085831 60500.303001829 2024-07-09T07:16:19.358051+00:00 19994330.276000019163 29000292.973000001162 27870462.951000031084 3961271.975999950897 60500.303013305 2024-07-09T07:16:20.349554+00:00 19994330.274999979883 29000293.022000011057 27870463.054000020027 3959662.060999989975 60500.303024964 2024-07-09T07:16:21.356930+00:00 19994330.272999998182 29000292.981999989599 27870462.991999980062 3963550.911000012886 60500.303036435 2024-07-09T07:16:22.347937+00:00 19994330.277000069618 29000292.991000000387 27870462.965999960899 3957850.125000000000 60500.303048094 2024-07-09T07:16:23.355312+00:00 19994330.273999929428 29000292.981000009924 27870463.022999998182 3961122.968999981880 60500.303059747 2024-07-09T07:16:24.362191+00:00 19994330.277000069618 29000293.052999999374 27870463.058000031859 3959668.962000011932 60500.303071223 2024-07-09T07:16:25.353696+00:00 19994330.273999929428 29000292.984999980778 27870462.966000020504 3962018.968999981880 60500.303082877 2024-07-09T07:16:26.360574+00:00 19994330.274000048637 29000292.990000009537 27870462.960999969393 3961407.993000030983 60500.303094353 2024-07-09T07:16:27.352077+00:00 19994330.278000000864 29000292.992999970913 27870463.030999958515 3964147.069999932777 60500.303106012 2024-07-09T07:16:28.359452+00:00 19994330.274999979883 29000292.992000039667 27870462.999000068754 3964358.927000045776 60500.303117482 2024-07-09T07:16:29.350459+00:00 19994330.274000048637 29000293.007999960333 27870462.998000029474 3964619.062000035774 60500.303129142 2024-07-09T07:16:30.357834+00:00 19994330.275999899954 29000293.018000010401 27870463.030999898911 3961385.004999995232 60500.303140611 2024-07-09T07:16:31.348842+00:00 19994330.276000019163 29000292.960000038147 27870462.959000110626 3960485.939999938011 60500.303152271 2024-07-09T07:16:32.356217+00:00 19994330.272999998182 29000293.032000008970 27870462.989999890327 3960822.986999989022 60500.303163747 2024-07-09T07:16:33.347720+00:00 19994330.276000019163 29000292.959999978542 27870463.012000080198 3962523.041000009049 60500.303175400 2024-07-09T07:16:34.354598+00:00 19994330.279999971390 29000293.018999930471 27870462.982999920845 3962562.993000030983 60500.303187060 2024-07-09T07:16:35.361975+00:00 19994330.272000070661 29000293.017000079155 27870463.038000110537 3962118.991000055801 60500.303198535 2024-07-09T07:16:36.353478+00:00 19994330.274999979883 29000292.986999988556 27870462.979999899864 3955644.902999997139 60500.303210190 2024-07-09T07:16:37.360357+00:00 19994330.273999929428 29000293.003999948502 27870462.999000068754 3961918.125000000000 60500.303221665 2024-07-09T07:16:38.351860+00:00 19994330.277000069618 29000292.971000079066 27870463.021000031382 3963337.960999966133 60500.303233319 2024-07-09T07:16:39.358739+00:00 19994330.271999958903 29000293.046999931335 27870463.003999948502 3955988.960000038147 60500.303244795 2024-07-09T07:16:40.350243+00:00 19994330.278000000864 29000293.014000058174 27870463.006000038236 3954799.051999927033 60500.303256448 2024-07-09T07:16:41.357122+00:00 19994330.276000019163 29000292.952999949455 27870462.936999920756 3958188.000000000000 60500.303267924 2024-07-09T07:16:42.348625+00:00 19994330.274000048637 29000293.037999991328 27870463.028000000864 3957820.017000079155 60500.303279578 2024-07-09T07:16:43.355504+00:00 19994330.276000019163 29000292.933000091463 27870462.985000010580 3959246.986999989022 60500.303291054 2024-07-09T07:16:44.347006+00:00 19994330.272999878973 29000293.044999960810 27870462.999000068754 3960915.018999934196 60500.303302713 2024-07-09T07:16:45.354383+00:00 19994330.276999998838 29000292.973999980837 27870462.982999920845 3962535.988000034820 60500.303314366 2024-07-09T07:16:46.361262+00:00 19994330.276000000536 29000292.971000079066 27870462.968999978155 3962839.008000016212 60500.303325842 2024-07-09T07:16:47.352767+00:00 19994330.274999998510 29000293.032999988645 27870463.043999999762 3961876.934999942780 60500.303337496 2024-07-09T07:16:48.359644+00:00 19994330.274999998510 29000293.002999901772 27870463.039000000805 3966396.022000073921 60500.303348972 2024-07-09T07:16:49.351147+00:00 19994330.275000009686 29000293.038000110537 27870463.022999998182 3959765.018000007141 60500.303360631 2024-07-09T07:16:50.358523+00:00 19994330.275999989361 29000292.973999980837 27870462.986000001431 3961660.941999911796 60500.303372101 2024-07-09T07:16:51.349530+00:00 19994330.272999990731 29000292.981999989599 27870462.960999980569 3959042.067999999970 60500.303383761 2024-07-09T07:16:52.356905+00:00 19994330.280000001192 29000292.988999959081 27870462.939000010490 3956598.962999999989 60500.303395230 2024-07-09T07:16:53.347912+00:00 19994330.274000018835 29000293.026999950409 27870463.064000010490 3957484.988999999128 60500.303406890 2024-07-09T07:16:54.355287+00:00 19994330.272999998182 29000292.967000000179 27870462.921000000089 3959933.066999999806 60500.303418366 2024-07-09T07:16:55.346790+00:00 19994330.276999980211 29000293.048999998719 27870463.092999991030 3960149.069000001997 60500.303430019 2024-07-09T07:16:56.353670+00:00 19994330.271000001580 29000292.972999989986 27870462.949999991804 3957325.994999996852 60500.303441679 2024-07-09T07:16:57.361045+00:00 19994330.277000010014 29000293.020000010729 27870463.027000010014 3965432.957000001799 60500.303453149 2024-07-09T07:16:58.352052+00:00 19994330.276000019163 29000292.983000010252 27870463.006999969482 3966904.978999997955 60500.303464808 2024-07-09T07:16:59.359427+00:00 19994330.275999959558 29000293.032999988645 27870463.069000009447 3960114.996000003070 60500.303476284 2024-07-09T07:17:00.350931+00:00 19994330.275000039488 29000292.979999989271 27870462.942000031471 3963656.964999996126 60500.303487938 2024-07-09T07:17:01.357810+00:00 19994330.273999989033 29000293.011999990791 27870463.014999989420 3960328.947000003885 60500.303499413 2024-07-09T07:17:02.349313+00:00 19994330.273999989033 29000293.026999980211 27870463.032000008970 3959415.039999999106 60500.303511067 2024-07-09T07:17:03.356192+00:00 19994330.278000000864 29000292.973000049591 27870462.922999981791 3959020.035999997985 60500.303522543 2024-07-09T07:17:04.347695+00:00 19994330.278000000864 29000292.958999991417 27870462.964000049978 3959958.045999995898 60500.303534197 2024-07-09T07:17:05.354575+00:00 19994330.272999998182 29000293.046999990940 27870463.092999991030 3955032.846000000834 60500.303545856 2024-07-09T07:17:06.361950+00:00 19994330.273999989033 29000292.944999989122 27870462.894999921322 3964448.066000000108 60500.303557332 2024-07-09T07:17:07.353453+00:00 19994330.273999989033 29000293.037000000477 27870463.064000010490 3961983.114000000060 60500.303568985 2024-07-09T07:17:08.360332+00:00 19994330.277000010014 29000292.963999990374 27870463.011000040919 3964134.927000001073 60500.303580461 2024-07-09T07:17:09.351835+00:00 19994330.274000048637 29000293.004000011832 27870462.998000029474 3961163.062000005972 60500.303592115 2024-07-09T07:17:10.358714+00:00 19994330.275999959558 29000293.031000021845 27870462.980999950320 3960634.947999998927 60500.303603590 2024-07-09T07:17:11.350218+00:00 19994330.278000060469 29000293.044000029564 27870463.085000038147 3959910.038000002969 60500.303615250 2024-07-09T07:17:12.357593+00:00 19994330.271999958903 29000292.986999988556 27870462.960999969393 3962814.897999987006 60500.303626720 2024-07-09T07:17:13.348600+00:00 19994330.276000019163 29000292.977999929339 27870462.985000010580 3963237.058000013232 60500.303638379 2024-07-09T07:17:14.355975+00:00 19994330.276000019163 29000293.017000079155 27870462.983000040054 3958600.055999993812 60500.303649849 2024-07-09T07:17:15.346982+00:00 19994330.275999899954 29000292.965999960899 27870462.977000001818 3965510.901999995112 60500.303661508 2024-07-09T07:17:16.354358+00:00 19994330.277000069618 29000293.018000010401 27870463.032999988645 3963036.966000006068 60500.303673163 2024-07-09T07:17:17.361237+00:00 19994330.273999929428 29000292.998000029474 27870463.014999989420 3963462.047999992967 60500.303684638 2024-07-09T07:17:18.352740+00:00 19994330.272000070661 29000292.958999991417 27870462.988000039011 3966041.984000011813 60500.303696298 2024-07-09T07:17:19.360115+00:00 19994330.278000000864 29000293.054999951273 27870463.026999950409 3967277.055999993812 60500.303707768 2024-07-09T07:17:20.351122+00:00 19994330.271000031382 29000292.979000091553 27870462.990000009537 3963878.030000001192 60500.303719427 2024-07-09T07:17:21.358498+00:00 19994330.280999898911 29000293.004999998957 27870462.977000001818 3966573.946999996901 60500.303730897 2024-07-09T07:17:22.349505+00:00 19994330.275000099093 29000293.009999990463 27870463.011999960989 3963825.914000004996 60500.303742556 2024-07-09T07:17:23.356880+00:00 19994330.274999979883 29000292.972999930382 27870462.958000060171 3962497.946999996901 60500.303754027 2024-07-09T07:17:24.347887+00:00 19994330.272999998182 29000292.996000051498 27870463.057999968529 3968678.114999995101 60500.303765686 2024-07-09T07:17:25.355262+00:00 19994330.274999979883 29000292.995000001043 27870462.947999950498 3964658.182999997865 60500.303777162 2024-07-09T07:17:26.346766+00:00 19994330.279000040144 29000293.031999949366 27870463.063999999315 3964690.855000019073 60500.303788816 2024-07-09T07:17:27.353645+00:00 19994330.272999998182 29000293.029999971390 27870463.013999991119 3964233.957999974024 60500.303800475 2024-07-09T07:17:28.361020+00:00 19994330.274999979883 29000292.944000009447 27870462.944000009447 3965534.025000005960 60500.303811945 2024-07-09T07:17:29.352027+00:00 19994330.274999979883 29000293.027000069618 27870462.997999999672 3965743.032999991905 60500.303823604 2024-07-09T07:17:30.359403+00:00 19994330.272999998182 29000293.034999970347 27870463.081999998540 3967305.052000015974 60500.303835074 2024-07-09T07:17:31.350410+00:00 19994330.276000019163 29000292.927000001073 27870462.925999999046 3967713.909000008833 60500.303846734 2024-07-09T07:17:32.357785+00:00 19994330.278999920934 29000293.030000001192 27870463.025000009686 3963830.009999989998 60500.303858209 2024-07-09T07:17:33.349288+00:00 19994330.274000048637 29000292.971000000834 27870462.981000009924 3964279.071000009775 60500.303869863 2024-07-09T07:17:34.356167+00:00 19994330.279000040144 29000292.989999990910 27870462.951999988407 3965896.917999982834 60500.303881339 2024-07-09T07:17:35.347670+00:00 19994330.269999980927 29000293.067000001669 27870463.063000019640 3959841.117000014056 60500.303892992 2024-07-09T07:17:36.354550+00:00 19994330.273999929428 29000292.948000010103 27870462.977000001818 3966547.939999998081 60500.303904468 2024-07-09T07:17:37.346053+00:00 19994330.277000069618 29000293.010999981314 27870463.008999999613 3962422.983999996912 60500.303916127 2024-07-09T07:17:38.353427+00:00 19994330.274999979883 29000293.006999999285 27870463.016999959946 3963700.970999985933 60500.303927787 2024-07-09T07:17:39.360803+00:00 19994330.276000000536 29000292.951999988407 27870462.914000030607 3961967.995000004768 60500.303939257 2024-07-09T07:17:40.351810+00:00 19994330.274999998510 29000293.032999988645 27870463.063999950886 3970670.027999997139 60500.303950917 2024-07-09T07:17:41.359185+00:00 19994330.272999990731 29000292.974000040442 27870462.930000010878 3960291.976000010967 60500.303962386 2024-07-09T07:17:42.350193+00:00 19994330.278000000864 29000293.057999968529 27870463.068000018597 3961780.030000001192 60500.303974046 2024-07-09T07:17:43.357568+00:00 19994330.275000009686 29000292.961000028998 27870462.958999991417 3964581.905999987852 60500.303985522 2024-07-09T07:17:44.349071+00:00 19994330.275999989361 29000293.005999978632 27870463.004000011832 3962079.020999997854 60500.303997175 2024-07-09T07:17:45.355950+00:00 19994330.274000018835 29000292.995000001043 27870462.977000001818 3959336.039000004996 60500.304008651 2024-07-09T07:17:46.347453+00:00 19994330.276999980211 29000293.028000000864 27870463.054000020027 3964518.039000004996 60500.304020305 2024-07-09T07:17:47.354333+00:00 19994330.272000011057 29000292.982999980450 27870462.993999961764 3960794.932000011206 60500.304031780 2024-07-09T07:17:48.345836+00:00 19994330.273999989033 29000292.993000030518 27870462.978000041097 3962179.030999987852 60500.304043440 2024-07-09T07:17:49.353211+00:00 19994330.277000010014 29000293.031000021845 27870463.044000029564 3959196.067999988794 60500.304055094 2024-07-09T07:17:50.360090+00:00 19994330.278000000864 29000292.970999959856 27870462.977999929339 3956249.852000027895 60500.304066570 2024-07-09T07:17:51.351593+00:00 19994330.274999979883 29000293.014000058174 27870463.004000071436 3963635.089999973774 60500.304078223 2024-07-09T07:17:52.358473+00:00 19994330.272999998182 29000293.000999931246 27870463.019999980927 3959694.973000019789 60500.304089699 2024-07-09T07:17:53.349976+00:00 19994330.276000019163 29000292.995000001043 27870462.977999929339 3965735.976999998093 60500.304101353 2024-07-09T07:17:54.356855+00:00 19994330.276000019163 29000292.986999988556 27870463.012000080198 3963262.991999983788 60500.304112828 2024-07-09T07:17:55.348358+00:00 19994330.275999959558 29000293.044000029564 27870462.988999959081 3962998.993000001181 60500.304124482 2024-07-09T07:17:56.355237+00:00 19994330.275000039488 29000292.960000038147 27870462.949000000954 3963275.050000011921 60500.304135958 2024-07-09T07:17:57.346740+00:00 19994330.274999979883 29000293.031000021845 27870463.042000059038 3962122.083000003826 60500.304147617 2024-07-09T07:17:58.354116+00:00 19994330.272999998182 29000292.968999978155 27870462.962999939919 3959645.934000014793 60500.304159271 2024-07-09T07:17:59.360995+00:00 19994330.276000019163 29000292.965000029653 27870463.009000059217 3964162.976999998093 60500.304170746 2024-07-09T07:18:00.352498+00:00 19994330.273999989033 29000293.065999981016 27870463.035999890417 3960816.000999987125 60500.304182400 2024-07-09T07:18:01.359377+00:00 19994330.279999971390 29000292.998999949545 27870462.990000009537 3963312.995000004768 60500.304193876 2024-07-09T07:18:02.350881+00:00 19994330.273999989033 29000293.021999958903 27870463.030000090599 3961559.953999996185 60500.304205529 2024-07-09T07:18:03.357760+00:00 19994330.276000019163 29000292.995000001043 27870463.001999970526 3960164.069999992847 60500.304217005 2024-07-09T07:18:04.349263+00:00 19994330.272000011057 29000292.953000068665 27870462.969999998808 3957010.961000024807 60500.304228659 2024-07-09T07:18:05.356142+00:00 19994330.276000019163 29000293.011999960989 27870463.030000001192 3960091.972999989986 60500.304240135 2024-07-09T07:18:06.347644+00:00 19994330.274999979883 29000293.014000058174 27870462.989999998361 3960954.043999969959 60500.304251788 2024-07-09T07:18:07.354524+00:00 19994330.276000019163 29000293.005999919027 27870462.991000000387 3961131.025000036228 60500.304263264 2024-07-09T07:18:08.346027+00:00 19994330.278000000864 29000292.997000001371 27870463.018000010401 3959482.958000003826 60500.304274924 2024-07-09T07:18:09.353403+00:00 19994330.271999958903 29000292.985000010580 27870462.940000001341 3958715.063999950886 60500.304286577 2024-07-09T07:18:10.360282+00:00 19994330.274999979883 29000293.004999998957 27870463.051999989897 3964024.938000022899 60500.304298053 2024-07-09T07:18:11.351785+00:00 19994330.272999998182 29000293.000999998301 27870462.987000018358 3965584.044000030030 60500.304309707 2024-07-09T07:18:12.358665+00:00 19994330.279000040144 29000292.956999991089 27870462.974999990314 3962321.877999960911 60500.304321182 2024-07-09T07:18:13.350168+00:00 19994330.274999979883 29000293.068000018597 27870463.109000001103 3964801.132000029087 60500.304332836 2024-07-09T07:18:14.357047+00:00 19994330.276000019163 29000292.979999989271 27870462.930999990553 3962039.955999969970 60500.304344312 2024-07-09T07:18:15.348550+00:00 19994330.274999979883 29000293.002999991179 27870463.012000020593 3963137.986000000965 60500.304355972 2024-07-09T07:18:16.355925+00:00 19994330.272999998182 29000293.000000029802 27870462.963999990374 3959638.023000001907 60500.304367441 2024-07-09T07:18:17.346933+00:00 19994330.278000000864 29000292.981000009924 27870462.986999988556 3959853.982999979984 60500.304379101 2024-07-09T07:18:18.354308+00:00 19994330.274000048637 29000293.000999990851 27870463.017000019550 3959940.950000048149 60500.304390571 2024-07-09T07:18:19.345313+00:00 19994330.276000019163 29000293.009999990463 27870463.022000011057 3959225.120999991894 60500.304402230 2024-07-09T07:18:20.352690+00:00 19994330.272999998182 29000292.994000021368 27870463.005999978632 3959266.115000010002 60500.304413884 2024-07-09T07:18:21.359569+00:00 19994330.278000000864 29000292.991000000387 27870462.962000008672 3962076.888999999035 60500.304425360 2024-07-09T07:18:22.351072+00:00 19994330.271999958903 29000292.997999969870 27870462.964999970049 3961477.927999972831 60500.304437019 2024-07-09T07:18:23.358448+00:00 19994330.278000000864 29000292.994000021368 27870463.004999998957 3960775.081000030041 60500.304448489 2024-07-09T07:18:24.349455+00:00 19994330.276000019163 29000292.984000030905 27870462.980000019073 3958712.951999961864 60500.304460148 2024-07-09T07:18:25.356830+00:00 19994330.273999929428 29000293.059999998659 27870463.100999951363 3959976.008000016212 60500.304471624 2024-07-09T07:18:26.348333+00:00 19994330.275000099093 29000292.980000019073 27870462.997000098228 3957431.953999996185 60500.304483278 2024-07-09T07:18:27.355213+00:00 19994330.274999979883 29000292.963999990374 27870462.918999910355 3957748.008000016212 60500.304494753 2024-07-09T07:18:28.346716+00:00 19994330.274999979883 29000293.005999919027 27870463.013000011444 3958329.009999989998 60500.304506407 2024-07-09T07:18:29.353596+00:00 19994330.276000019163 29000293.060999989510 27870463.101000070572 3959547.985000013839 60500.304517883 2024-07-09T07:18:30.345098+00:00 19994330.276999950409 29000292.936000108719 27870462.916999939829 3958092.986000000965 60500.304529543 2024-07-09T07:18:31.352473+00:00 19994330.274999979883 29000293.021999958903 27870463.014000058174 3966795.046000003815 60500.304541196 2024-07-09T07:18:32.359353+00:00 19994330.275000099093 29000292.965999960899 27870462.986999988556 3957251.034999967087 60500.304552672 2024-07-09T07:18:33.350856+00:00 19994330.274000000209 29000293.036000009626 27870463.018000010401 3958662.021000028122 60500.304564326 2024-07-09T07:18:34.357735+00:00 19994330.275000009686 29000293.009000059217 27870463.038999918848 3959569.951999961864 60500.304575801 2024-07-09T07:18:35.349238+00:00 19994330.278999999166 29000293.001999970526 27870462.962000008672 3957703.106999992859 60500.304587455 2024-07-09T07:18:36.356117+00:00 19994330.274000000209 29000293.016000028700 27870463.000000000000 3959050.939000010025 60500.304598931 2024-07-09T07:18:37.347620+00:00 19994330.273999989033 29000292.977999929339 27870463.024999979883 3959190.933000028133 60500.304610590 2024-07-09T07:18:38.354996+00:00 19994330.274000000209 29000292.978000041097 27870462.975000020117 3954239.959999979008 60500.304622060 2024-07-09T07:18:39.346003+00:00 19994330.275999989361 29000292.996999979019 27870462.953999999911 3956836.041000009049 60500.304633720 2024-07-09T07:18:40.353378+00:00 19994330.272999998182 29000293.069000009447 27870463.101000070572 3957457.070999979973 60500.304645373 2024-07-09T07:18:41.360257+00:00 19994330.278000000864 29000292.975999951363 27870462.945999979973 3958113.935999989975 60500.304656849 2024-07-09T07:18:42.351761+00:00 19994330.276000019163 29000292.922999981791 27870462.944999929518 3959169.015000044834 60500.304668508 2024-07-09T07:18:43.359136+00:00 19994330.273999989033 29000293.055000070482 27870463.032000001520 3958802.984999955166 60500.304679979 2024-07-09T07:18:44.350142+00:00 19994330.272999998182 29000292.967999938875 27870462.980000000447 3952702.010000050068 60500.304691638 2024-07-09T07:18:45.357518+00:00 19994330.276000019163 29000293.054000001401 27870463.085999999195 3958145.962999999989 60500.304703108 2024-07-09T07:18:46.348525+00:00 19994330.276999950409 29000293.002000000328 27870463.011000011116 3957791.018999993801 60500.304714767 2024-07-09T07:18:47.355900+00:00 19994330.274000048637 29000292.978000000119 27870462.946000009775 3958438.144999980927 60500.304726237 2024-07-09T07:18:48.346908+00:00 19994330.278999980539 29000292.964999988675 27870462.980999980122 3956406.852999985218 60500.304737897 2024-07-09T07:18:49.354283+00:00 19994330.269999980927 29000293.008999999613 27870462.999000009149 3962158.040000020992 60500.304749372 2024-07-09T07:18:50.345786+00:00 19994330.278999980539 29000293.018000010401 27870463.085999999195 3956485.004999995232 60500.304761026 2024-07-09T07:18:51.352665+00:00 19994330.271000031382 29000292.985000010580 27870462.944000009447 3957957.976999998093 60500.304772686 2024-07-09T07:18:52.360040+00:00 19994330.279999971390 29000293.002000000328 27870462.953999999911 3959287.958999990951 60500.304784155 2024-07-09T07:18:53.351048+00:00 19994330.276000019163 29000293.001999970526 27870463.038999971002 3961368.017000020016 60500.304795815 2024-07-09T07:18:54.358423+00:00 19994330.274999979883 29000293.002000030130 27870463.020000040531 3962670.028999983799 60500.304807285 2024-07-09T07:18:55.349430+00:00 19994330.272000011057 29000293.028999980539 27870462.988999959081 3957467.981999992859 60500.304818945 2024-07-09T07:18:56.356805+00:00 19994330.276000019163 29000293.001999970526 27870463.074000000954 3960411.960000038147 60500.304830420 2024-07-09T07:18:57.348308+00:00 19994330.274999979883 29000292.991000000387 27870462.985000010580 3960557.958000003826 60500.304842074 2024-07-09T07:18:58.355188+00:00 19994330.275000039488 29000292.961000028998 27870462.859000030905 3957619.072999954224 60500.304853550 2024-07-09T07:18:59.346691+00:00 19994330.276999950409 29000293.043999969959 27870463.070999979973 3962588.055000007153 60500.304865203 2024-07-09T07:19:00.353570+00:00 19994330.274999979883 29000292.965000029653 27870462.971999999136 3956871.893999993801 60500.304876679 2024-07-09T07:19:01.345073+00:00 19994330.276000019163 29000293.015999969095 27870463.020999971777 3959112.083000003826 60500.304888339 2024-07-09T07:19:02.352449+00:00 19994330.274000048637 29000292.990000069141 27870462.995000001043 3965114.952000021935 60500.304899992 2024-07-09T07:19:03.359327+00:00 19994330.273999929428 29000293.018000010401 27870463.029000040144 3961067.893000007141 60500.304911468 2024-07-09T07:19:04.350831+00:00 19994330.276000019163 29000292.972999930382 27870462.949999928474 3959238.143999993801 60500.304923122 2024-07-09T07:19:05.357710+00:00 19994330.276000019163 29000293.009999990463 27870463.029000040144 3954161.986999989022 60500.304934598 2024-07-09T07:19:06.349213+00:00 19994330.276999950409 29000292.994000080973 27870463.003000020981 3959331.991999983788 60500.304946257 2024-07-09T07:19:07.356588+00:00 19994330.274000048637 29000293.063999891281 27870463.055999990553 3962440.981999992859 60500.304957727 2024-07-09T07:19:08.347596+00:00 19994330.274000048637 29000292.931000109762 27870462.929000020027 3959438.032999991905 60500.304969386 2024-07-09T07:19:09.354971+00:00 19994330.272999998182 29000293.063999891281 27870463.052999969572 3957835.009000062943 60500.304980856 2024-07-09T07:19:10.345978+00:00 19994330.281999949366 29000292.948000069708 27870462.939000010490 3962238.024999976158 60500.304992516 2024-07-09T07:19:11.353353+00:00 19994330.271999958903 29000293.028000000864 27870463.009999990463 3955268.021000028122 60500.305003986 2024-07-09T07:19:12.344360+00:00 19994330.275000099093 29000292.993999961764 27870462.993999961764 3960232.879999995232 60500.305015645 2024-07-09T07:19:13.351735+00:00 19994330.269999980927 29000293.022000070661 27870463.085000038147 3959424.093999981880 60500.305027299 2024-07-09T07:19:14.358615+00:00 19994330.278999920934 29000292.967999938875 27870462.955000039190 3957502.985999941826 60500.305038774 2024-07-09T07:19:15.350118+00:00 19994330.275000099093 29000293.018000010401 27870462.988999959081 3955514.961000084877 60500.305050434 2024-07-09T07:19:16.357497+00:00 19994330.275999899954 29000292.968000050634 27870462.958999991417 3954475.000000000000 60500.305061904 2024-07-09T07:19:17.348502+00:00 19994330.276000019163 29000292.992999911308 27870463.004999998957 3964359.056999921799 60500.305073563 2024-07-09T07:19:18.355876+00:00 19994330.274000048637 29000292.991000059992 27870463.024999979883 3960539.928000092972 60500.305085033 2024-07-09T07:19:19.346883+00:00 19994330.273999929428 29000293.021999958903 27870463.022999998182 3953607.969999908935 60500.305096693 2024-07-09T07:19:20.354258+00:00 19994330.274000048637 29000292.986000061035 27870462.945999979973 3959187.078000069130 60500.305108169 2024-07-09T07:19:21.345761+00:00 19994330.281000021845 29000293.026999950409 27870463.035999998450 3961856.995000004768 60500.305119822 2024-07-09T07:19:22.352640+00:00 19994330.274999979883 29000292.943999998271 27870462.973999999464 3961137.004999995232 60500.305131476 2024-07-09T07:19:23.359519+00:00 19994330.274000048637 29000293.074999999255 27870463.046000000089 3958197.964999914169 60500.305142952 2024-07-09T07:19:24.351023+00:00 19994330.273999929428 29000292.959999989718 27870462.986999999732 3958922.050000071991 60500.305154605 2024-07-09T07:19:25.357902+00:00 19994330.274999979883 29000293.010999988765 27870462.966999989003 3958353.930999993812 60500.305166081 2024-07-09T07:19:26.349405+00:00 19994330.276000000536 29000292.991000000387 27870463.000999990851 3959952.953999996185 60500.305177741 2024-07-09T07:19:27.356780+00:00 19994330.274999998510 29000293.012000020593 27870463.030000001192 3960301.034999967087 60500.305189210 2024-07-09T07:19:28.347788+00:00 19994330.276999998838 29000293.012999981642 27870462.981000009924 3956629.019999980927 60500.305200870 2024-07-09T07:19:29.355163+00:00 19994330.274000000209 29000293.011000011116 27870462.994000021368 3957074.034000039101 60500.305212340 2024-07-09T07:19:30.346171+00:00 19994330.273999989033 29000292.989000018686 27870463.048999991268 3960031.074000000954 60500.305224000 2024-07-09T07:19:31.353545+00:00 19994330.275000009686 29000293.008999999613 27870462.962000008672 3962550.858000040054 60500.305235475 2024-07-09T07:19:32.345048+00:00 19994330.275000009686 29000292.983999971300 27870463.032999988645 3956927.077000021935 60500.305247129 2024-07-09T07:19:33.351927+00:00 19994330.276999980211 29000293.002000030130 27870462.971000019461 3958127.990999937057 60500.305258788 2024-07-09T07:19:34.359302+00:00 19994330.274000018835 29000292.967999991030 27870463.000999990851 3957288.932999968994 60500.305270258 2024-07-09T07:19:35.350310+00:00 19994330.278000000864 29000293.062999960035 27870463.019999980927 3959549.106999992859 60500.305281918 2024-07-09T07:19:36.357685+00:00 19994330.275000009686 29000292.995999988168 27870462.995999988168 3961321.911000012886 60500.305293388 2024-07-09T07:19:37.348692+00:00 19994330.273999989033 29000292.988000039011 27870463.008999999613 3957840.003000020981 60500.305305047 2024-07-09T07:19:38.356067+00:00 19994330.277000010014 29000292.983999971300 27870462.956000030041 3960771.013000010978 60500.305316523 2024-07-09T07:19:39.347571+00:00 19994330.275999989361 29000293.013000011444 27870463.014999989420 3960824.975000023842 60500.305328176 2024-07-09T07:19:40.354450+00:00 19994330.272000011057 29000293.022999998182 27870463.035000029951 3957021.093999981880 60500.305339652 2024-07-09T07:19:41.345953+00:00 19994330.275999959558 29000292.975999951363 27870462.939000010490 3960178.942000031006 60500.305351312 2024-07-09T07:19:42.353328+00:00 19994330.276000019163 29000293.011000040919 27870463.104999899864 3960909.916999936104 60500.305362782 2024-07-09T07:19:43.344335+00:00 19994330.273999989033 29000293.001999970526 27870462.978000041097 3959109.083000063896 60500.305374441 2024-07-09T07:19:44.351710+00:00 19994330.277000010014 29000292.953000068665 27870462.942000031471 3954903.992999910843 60500.305386095 2024-07-09T07:19:45.358590+00:00 19994330.273999989033 29000293.029999971390 27870462.980000019073 3959844.979000092018 60500.305397571 2024-07-09T07:19:46.350093+00:00 19994330.278000000864 29000293.029999971390 27870463.090999960899 3956510.103999971878 60500.305409224 2024-07-09T07:19:47.356972+00:00 19994330.273999989033 29000292.950000051409 27870462.952000018209 3955447.850000023842 60500.305420700 2024-07-09T07:19:48.348475+00:00 19994330.276000019163 29000293.003000020981 27870462.978999968618 3960236.006999969017 60500.305432359 2024-07-09T07:19:49.355850+00:00 19994330.272000011057 29000293.013999938965 27870463.001999970526 3958933.057000041008 60500.305443829 2024-07-09T07:19:50.346858+00:00 19994330.278000000864 29000292.994000080973 27870463.058000091463 3957650.980999947060 60500.305455489 2024-07-09T07:19:51.354232+00:00 19994330.274999979883 29000292.980999950320 27870462.921999931335 3958765.981999992859 60500.305466959 2024-07-09T07:19:52.345240+00:00 19994330.274000048637 29000293.065000060946 27870463.085999969393 3953935.039999961853 60500.305478618 2024-07-09T07:19:53.352614+00:00 19994330.276000019163 29000292.963999990374 27870462.907999988645 3960949.013000010978 60500.305490094 2024-07-09T07:19:54.344118+00:00 19994330.273999929428 29000292.969999909401 27870463.010000109673 3958060.937000035774 60500.305501748 2024-07-09T07:19:55.350998+00:00 19994330.276000019163 29000292.999000068754 27870462.987999919802 3961882.085000038147 60500.305513407 2024-07-09T07:19:56.358373+00:00 19994330.274000048637 29000293.015999909490 27870463.045000080019 3958350.057999968994 60500.305524877 2024-07-09T07:19:57.349380+00:00 19994330.278000000864 29000293.044000029564 27870463.014999989420 3960951.898000001907 60500.305536536 2024-07-09T07:19:58.356755+00:00 19994330.271999958903 29000292.963999990374 27870462.942999958992 3964013.039999961853 60500.305548007 2024-07-09T07:19:59.347762+00:00 19994330.278000000864 29000293.010000001639 27870463.034000039101 3960478.080000042915 60500.305559666 2024-07-09T07:20:00.355138+00:00 19994330.271999958903 29000292.997000001371 27870463.004999998957 3962185.906999946106 60500.305571142 2024-07-09T07:20:01.346640+00:00 19994330.278000000864 29000292.971999999136 27870462.958000000566 3957625.064000010025 60500.305582795 2024-07-09T07:20:02.353520+00:00 19994330.279000040144 29000293.050999980420 27870463.059000000358 3958856.996999979019 60500.305594271 2024-07-09T07:20:03.345023+00:00 19994330.271000031382 29000292.958000000566 27870462.974999990314 3962420.873000026215 60500.305605925 2024-07-09T07:20:04.351903+00:00 19994330.273999929428 29000293.022000011057 27870463.017000000924 3957769.080000042915 60500.305617584 2024-07-09T07:20:05.359278+00:00 19994330.274000048637 29000292.988999988884 27870463.025999989361 3961434.024999976158 60500.305629054 2024-07-09T07:20:06.350285+00:00 19994330.279000040144 29000292.995000001043 27870462.927999999374 3958003.937999964226 60500.305640714 2024-07-09T07:20:07.357660+00:00 19994330.273999929428 29000293.034000009298 27870463.016999989748 3956069.985000013839 60500.305652190 2024-07-09T07:20:08.349163+00:00 19994330.278000000864 29000292.965999960899 27870463.004000011832 3954963.980000019073 60500.305663843 2024-07-09T07:20:09.356043+00:00 19994330.271000031382 29000292.999000009149 27870462.986999988556 3960081.210000038147 60500.305675319 2024-07-09T07:20:10.347546+00:00 19994330.278000000864 29000292.983000040054 27870463.052000049502 3956778.856999992859 60500.305686973 2024-07-09T07:20:11.354424+00:00 19994330.271999958903 29000292.992999970913 27870462.941999968141 3962146.016000031959 60500.305698448 2024-07-09T07:20:12.345927+00:00 19994330.276000019163 29000293.051999989897 27870463.050999999046 3961878.926999927033 60500.305710108 2024-07-09T07:20:13.353303+00:00 19994330.278000000864 29000292.980000019073 27870463.000999990851 3963774.016000031959 60500.305721578 2024-07-09T07:20:14.344310+00:00 19994330.274000048637 29000293.018000010401 27870462.984000030905 3965455.095000029076 60500.305733237 2024-07-09T07:20:15.351686+00:00 19994330.276000019163 29000292.969999969006 27870463.001999970526 3959557.962999939919 60500.305744891 2024-07-09T07:20:16.358565+00:00 19994330.272999998182 29000293.041999999434 27870463.049000021070 3962229.958000063896 60500.305756367 2024-07-09T07:20:17.350068+00:00 19994330.274999979883 29000292.958999991417 27870462.917999979109 3962756.904999970924 60500.305768020 2024-07-09T07:20:18.356947+00:00 19994330.274999979883 29000293.026000019163 27870463.027000010014 3962847.046000003815 60500.305779496 2024-07-09T07:20:19.348451+00:00 19994330.278000000864 29000292.991000059992 27870463.001999970526 3961592.090999960899 60500.305791150 2024-07-09T07:20:20.355328+00:00 19994330.274000000209 29000292.992999911308 27870462.986999988556 3960998.958999990951 60500.305802626 2024-07-09T07:20:21.346833+00:00 19994330.276000000536 29000292.997000098228 27870463.004999998957 3967841.111000061035 60500.305814285 2024-07-09T07:20:22.354208+00:00 19994330.272999998182 29000292.993999961764 27870462.986999988556 3957039.968999981880 60500.305825755 2024-07-09T07:20:23.345215+00:00 19994330.275999989361 29000292.998999949545 27870463.008000019938 3959282.932999968994 60500.305837414 2024-07-09T07:20:24.352590+00:00 19994330.277000010014 29000293.019000049680 27870463.004000071436 3964118.014999986161 60500.305848884 2024-07-09T07:20:25.343598+00:00 19994330.275999989361 29000292.973999980837 27870463.000999931246 3969727.995000004768 60500.305860544 2024-07-09T07:20:26.350973+00:00 19994330.274999991059 29000293.018000010401 27870462.984000090510 3960352.041000009049 60500.305872203 2024-07-09T07:20:27.358347+00:00 19994330.272999998182 29000292.991999980062 27870463.009999990463 3964102.889000058174 60500.305883673 2024-07-09T07:20:28.349355+00:00 19994330.276000019163 29000292.993999961764 27870463.013999938965 3963880.064999938011 60500.305895332 2024-07-09T07:20:29.356730+00:00 19994330.273999989033 29000293.022000070661 27870463.001999970526 3959180.031000018120 60500.305906802 2024-07-09T07:20:30.347737+00:00 19994330.275000009686 29000292.970999959856 27870462.930000070482 3959252.014000058174 60500.305918462 2024-07-09T07:20:31.355113+00:00 19994330.280000001192 29000293.013000011444 27870463.049999948591 3958143.989999889862 60500.305929937 2024-07-09T07:20:32.346616+00:00 19994330.272000011057 29000292.998000029474 27870463.032999988645 3957831.885000110138 60500.305941592 2024-07-09T07:20:33.353495+00:00 19994330.272999998182 29000292.968999978155 27870462.939000010490 3958532.066999911796 60500.305953067 2024-07-09T07:20:34.344998+00:00 19994330.276999950409 29000293.050999999046 27870463.054000020027 3960363.004000068177 60500.305964726 2024-07-09T07:20:35.352373+00:00 19994330.277000010014 29000292.983000040054 27870462.990000009537 3957771.043999909889 60500.305976197 2024-07-09T07:20:36.343381+00:00 19994330.276000019163 29000292.989000000060 27870462.985999941826 3960609.953000069130 60500.305987856 2024-07-09T07:20:37.350755+00:00 19994330.273999989033 29000293.005000010133 27870463.016000028700 3958629.978999971878 60500.305999510 2024-07-09T07:20:38.357635+00:00 19994330.276000019163 29000292.993999991566 27870462.955999970436 3957786.055000067223 60500.306010985 2024-07-09T07:20:39.349138+00:00 19994330.273999989033 29000292.972000021487 27870462.971999999136 3959372.015999913216 60500.306022639 2024-07-09T07:20:40.356017+00:00 19994330.273999989033 29000293.040999978781 27870463.085000008345 3955257.962000011932 60500.306034115 2024-07-09T07:20:41.347521+00:00 19994330.276000019163 29000292.974999990314 27870462.953999999911 3959382.989000082016 60500.306045769 2024-07-09T07:20:42.354400+00:00 19994330.276999950409 29000293.024000018835 27870463.024000000209 3956479.099999905098 60500.306057244 2024-07-09T07:20:43.345903+00:00 19994330.274000048637 29000292.984999980778 27870463.016999989748 3958578.871000051033 60500.306068898 2024-07-09T07:20:44.352782+00:00 19994330.276999950409 29000293.040000021458 27870463.013999998569 3965056.095000029076 60500.306080374 2024-07-09T07:20:45.344286+00:00 19994330.275000039488 29000292.940000001341 27870462.902000010014 3960434.954999924172 60500.306092028 2024-07-09T07:20:46.351165+00:00 19994330.273999989033 29000293.032999988645 27870463.076000008732 3958315.046000003815 60500.306103687 2024-07-09T07:20:47.358540+00:00 19994330.274999979883 29000292.982999980450 27870462.920999970287 3959060.950000048149 60500.306115157 2024-07-09T07:20:48.349547+00:00 19994330.279000040144 29000293.004999998957 27870463.071000039577 3960903.074000000954 60500.306126816 2024-07-09T07:20:49.356923+00:00 19994330.271000031382 29000293.037000000477 27870462.989999949932 3958860.000999927986 60500.306138292 2024-07-09T07:20:50.348426+00:00 19994330.276999950409 29000292.964000049978 27870462.971000019461 3958403.810000061989 60500.306149946 2024-07-09T07:20:51.355305+00:00 19994330.272999998182 29000293.042999979109 27870463.039000030607 3961342.156000018120 60500.306161421 2024-07-09T07:20:52.346808+00:00 19994330.276000019163 29000292.990000009537 27870463.016999959946 3960457.921999930870 60500.306173075 2024-07-09T07:20:53.353687+00:00 19994330.276999950409 29000293.009999990463 27870463.022000011057 3964342.032000064850 60500.306184551 2024-07-09T07:20:54.345189+00:00 19994330.274000048637 29000293.001000050455 27870462.933000031859 3962556.986999989022 60500.306196210 2024-07-09T07:20:55.352565+00:00 19994330.274999979883 29000292.967999938875 27870462.995999988168 3960495.034000039101 60500.306207680 2024-07-09T07:20:56.343573+00:00 19994330.276000019163 29000292.991999980062 27870463.042999979109 3959698.968999981880 60500.306219340 2024-07-09T07:20:57.350948+00:00 19994330.274999979883 29000293.001999970526 27870462.944000009447 3958882.906999946106 60500.306230993 2024-07-09T07:20:58.357827+00:00 19994330.274000048637 29000292.968000050634 27870462.998000029474 3960956.111000061035 60500.306242469 2024-07-09T07:20:59.349330+00:00 19994330.278999920934 29000293.026999950409 27870463.031999949366 3962962.957999945153 60500.306254128 2024-07-09T07:21:00.356706+00:00 19994330.271000031382 29000293.043000098318 27870463.087000008672 3958532.011000037193 60500.306265599 2024-07-09T07:21:01.347713+00:00 19994330.279000040144 29000292.947999950498 27870462.914000030607 3958678.036000012886 60500.306277252 2024-07-09T07:21:02.354592+00:00 19994330.271999958903 29000292.993999961764 27870463.003000020981 3957581.967000008095 60500.306288728 2024-07-09T07:21:03.346095+00:00 19994330.276000019163 29000292.983000040054 27870462.937999960035 3957845.066999911796 60500.306300387 2024-07-09T07:21:04.353470+00:00 19994330.276000019163 29000293.036999940872 27870463.018000010401 3960412.935000061989 60500.306311857 2024-07-09T07:21:05.344477+00:00 19994330.272999998182 29000293.014000058174 27870463.060999989510 3957420.085999966133 60500.306323517 2024-07-09T07:21:06.351853+00:00 19994330.276999950409 29000292.981999989599 27870462.945000048727 3958832.896000028122 60500.306334987 2024-07-09T07:21:07.342860+00:00 19994330.276000019163 29000293.059000018984 27870463.072999950498 3957658.062000035774 60500.306346647 2024-07-09T07:21:08.350235+00:00 19994330.273999929428 29000292.965000029653 27870462.996999979019 3969089.939999938011 60500.306358300 2024-07-09T07:21:09.357114+00:00 19994330.280000090599 29000293.013999938965 27870462.983000040054 3961485.011999965180 60500.306369776 2024-07-09T07:21:10.348617+00:00 19994330.270999908447 29000293.003000020981 27870463.059000018984 3959487.077000021935 60500.306381435 2024-07-09T07:21:11.355993+00:00 19994330.278000000864 29000292.949000000954 27870462.944999929518 3960686.944000006188 60500.306392905 2024-07-09T07:21:12.347000+00:00 19994330.274000048637 29000292.990000009537 27870462.958999991417 3960608.952000021935 60500.306404565 2024-07-09T07:21:13.354375+00:00 19994330.274000048637 29000293.063999999315 27870463.050000071526 3962328.139000058174 60500.306416035 2024-07-09T07:21:14.345382+00:00 19994330.276999998838 29000292.960000008345 27870462.973999980837 3961945.960999966133 60500.306427694 2024-07-09T07:21:15.352757+00:00 19994330.274000000209 29000293.002999991179 27870462.977000001818 3963609.983999968041 60500.306439164 2024-07-09T07:21:16.343764+00:00 19994330.274999998510 29000293.004999998957 27870463.019999980927 3962384.000000000000 60500.306450823 2024-07-09T07:21:17.351140+00:00 19994330.276000011712 29000292.988000009209 27870462.997999999672 3960242.986999989022 60500.306462293 2024-07-09T07:21:18.342147+00:00 19994330.274999991059 29000292.992000009865 27870462.963999990374 3965236.988999962807 60500.306473953 2024-07-09T07:21:19.349522+00:00 19994330.274000000209 29000293.023999989033 27870463.093000009656 3965173.053000092972 60500.306485606 2024-07-09T07:21:20.356401+00:00 19994330.275000009686 29000292.999000009149 27870462.956999991089 3961077.024999976158 60500.306497082 2024-07-09T07:21:21.347905+00:00 19994330.275999989361 29000293.039000000805 27870463.021000001580 3961966.911999940872 60500.306508736 2024-07-09T07:21:22.354784+00:00 19994330.278000000864 29000292.963999990374 27870462.999000009149 3960441.958000063896 60500.306520212 2024-07-09T07:21:23.346287+00:00 19994330.273999989033 29000292.998000029474 27870462.977000001818 3959198.080000001006 60500.306531871 2024-07-09T07:21:24.353662+00:00 19994330.274000018835 29000293.000000000000 27870462.995999988168 3957703.998999998905 60500.306543341 2024-07-09T07:21:25.344669+00:00 19994330.273999989033 29000293.004999998957 27870462.983000010252 3963435.057000000030 60500.306555001 2024-07-09T07:21:26.352044+00:00 19994330.275000009686 29000293.003999948502 27870462.999999970198 3964685.857999999076 60500.306566470 2024-07-09T07:21:27.343052+00:00 19994330.274999979883 29000292.967000011355 27870463.015000049025 3964462.062000003178 60500.306578130 2024-07-09T07:21:28.350427+00:00 19994330.279000040144 29000293.009999990463 27870462.971999999136 3954358.026999998838 60500.306589784 2024-07-09T07:21:29.357306+00:00 19994330.274999979883 29000292.983000040054 27870463.013999998569 3960132.011999997776 60500.306601259 2024-07-09T07:21:30.348809+00:00 19994330.273999989033 29000293.034000039101 27870463.014999989420 3958072.973999998998 60500.306612919 2024-07-09T07:21:31.356184+00:00 19994330.275000039488 29000293.011999960989 27870463.022999998182 3961758.065000005066 60500.306624389 2024-07-09T07:21:32.347192+00:00 19994330.275999959558 29000292.983000040054 27870462.988999959081 3961455.906999997795 60500.306636048 2024-07-09T07:21:33.354567+00:00 19994330.277000010014 29000293.018999930471 27870463.008000019938 3959476.957000001799 60500.306647518 2024-07-09T07:21:34.345574+00:00 19994330.272000011057 29000293.004000071436 27870463.014999989420 3961876.976999998093 60500.306659178 2024-07-09T07:21:35.352949+00:00 19994330.277000010014 29000292.963999990374 27870462.958000000566 3958363.049999997020 60500.306670648 2024-07-09T07:21:36.343957+00:00 19994330.274999979883 29000292.980999950320 27870462.993000030518 3957823.967000000179 60500.306682307 2024-07-09T07:21:37.351332+00:00 19994330.272999998182 29000293.037999991328 27870463.029000040144 3958245.042000003159 60500.306693783 2024-07-09T07:21:38.342835+00:00 19994330.273999989033 29000292.981000069529 27870462.953999999911 3960298.991000004113 60500.306705437 2024-07-09T07:21:39.349714+00:00 19994330.281000021845 29000293.023999929428 27870463.056999921799 3955349.013999999035 60500.306717096 2024-07-09T07:21:40.357089+00:00 19994330.276999950409 29000292.981999989599 27870462.968999978155 3957265.001999989152 60500.306728566 2024-07-09T07:21:41.348096+00:00 19994330.272000070661 29000293.001000050455 27870463.038000110537 3960882.932000011206 60500.306740225 2024-07-09T07:21:42.355472+00:00 19994330.272999998182 29000292.949000000954 27870462.915999889374 3960284.030000001192 60500.306751701 2024-07-09T07:21:43.346974+00:00 19994330.274999979883 29000293.039999961853 27870463.057000041008 3957211.092999995220 60500.306763355 2024-07-09T07:21:44.353853+00:00 19994330.278000000864 29000293.001999970526 27870462.993000030518 3956919.055999993812 60500.306774830 2024-07-09T07:21:45.345357+00:00 19994330.274000048637 29000293.022999998182 27870463.047999981791 3954844.949000000954 60500.306786484 2024-07-09T07:21:46.352237+00:00 19994330.274999979883 29000293.004000071436 27870462.949000000954 3960644.972000002861 60500.306797960 2024-07-09T07:21:47.343740+00:00 19994330.273999929428 29000292.993000030518 27870463.001999970526 3955985.975999996066 60500.306809613 2024-07-09T07:21:48.350619+00:00 19994330.277000069618 29000293.010999921709 27870463.052999969572 3957653.027000010014 60500.306821089 2024-07-09T07:21:49.342122+00:00 19994330.273999929428 29000292.986000061035 27870462.968000050634 3956378.039999992121 60500.306832743 2024-07-09T07:21:50.349001+00:00 19994330.276000019163 29000292.943999998271 27870462.934000018984 3959358.939999998081 60500.306844403 2024-07-09T07:21:51.356377+00:00 19994330.277000069618 29000293.089000009000 27870463.078999999911 3958862.928000003099 60500.306855878 2024-07-09T07:21:52.347879+00:00 19994330.273999929428 29000292.969000000507 27870462.970000028610 3961527.104000002146 60500.306867532 2024-07-09T07:21:53.354759+00:00 19994330.274999979883 29000292.974999990314 27870463.008000019938 3961611.979000002146 60500.306879008 2024-07-09T07:21:54.346262+00:00 19994330.275000099093 29000293.000000000000 27870462.963999990374 3960900.004999995232 60500.306890667 2024-07-09T07:21:55.353637+00:00 19994330.275999899954 29000293.018000010401 27870463.044999960810 3957673.049999997020 60500.306902137 2024-07-09T07:21:56.344644+00:00 19994330.274000048637 29000293.021999981254 27870463.010999999940 3960530.837000011932 60500.306913797 2024-07-09T07:21:57.352020+00:00 19994330.279000040144 29000292.995000001043 27870463.024000000209 3957731.151999980211 60500.306925267 2024-07-09T07:21:58.343027+00:00 19994330.272999998182 29000292.979000028223 27870462.920000001788 3961989.966000020970 60500.306936926 2024-07-09T07:21:59.350402+00:00 19994330.276999950409 29000293.007999960333 27870463.022999990731 3963196.952999978792 60500.306948396 2024-07-09T07:22:00.341409+00:00 19994330.271999958903 29000292.994000021368 27870463.003000020981 3965470.052000015974 60500.306960056 2024-07-09T07:22:01.348784+00:00 19994330.276000019163 29000292.998000029474 27870462.986000001431 3957557.962999999989 60500.306971715 2024-07-09T07:22:02.356160+00:00 19994330.276000019163 29000292.991000000387 27870462.960999999195 3959305.067999988794 60500.306983185 2024-07-09T07:22:03.347167+00:00 19994330.272999998182 29000292.982999980450 27870463.005999978632 3956698.976000010967 60500.306994844 2024-07-09T07:22:04.354541+00:00 19994330.279000040144 29000293.036000009626 27870463.039999991655 3956296.933999984991 60500.307006314 2024-07-09T07:22:05.345549+00:00 19994330.271999958903 29000292.986000001431 27870463.022000011057 3959168.984000027180 60500.307017974 2024-07-09T07:22:06.352924+00:00 19994330.278000000864 29000293.013000011444 27870462.952000018209 3961433.064999998081 60500.307029449 2024-07-09T07:22:07.344427+00:00 19994330.271999999881 29000292.982999920845 27870463.007999960333 3959052.974999994040 60500.307041103 2024-07-09T07:22:08.351307+00:00 19994330.282000001520 29000293.000000000000 27870463.048000041395 3963306.998999983072 60500.307052579 2024-07-09T07:22:09.342810+00:00 19994330.271999999881 29000293.009999990463 27870462.972999989986 3958700.006999998819 60500.307064238 2024-07-09T07:22:10.350185+00:00 19994330.274999998510 29000293.022000070661 27870463.026000019163 3959844.983000009786 60500.307075892 2024-07-09T07:22:11.357064+00:00 19994330.272999998182 29000292.950999978930 27870462.958999991417 3956040.074000000954 60500.307087367 2024-07-09T07:22:12.348568+00:00 19994330.274000000209 29000293.011000040919 27870463.028000000864 3958141.969000012148 60500.307099022 2024-07-09T07:22:13.355447+00:00 19994330.280000001192 29000293.021999958903 27870462.944000009447 3961309.940999985207 60500.307110497 2024-07-09T07:22:14.346950+00:00 19994330.273999989033 29000293.019999980927 27870463.072000030428 3955467.001000016928 60500.307122151 2024-07-09T07:22:15.353829+00:00 19994330.275000009686 29000293.008000019938 27870463.036999940872 3959973.008999974001 60500.307133627 2024-07-09T07:22:16.345332+00:00 19994330.272999998182 29000292.978000041097 27870462.937000039965 3957376.011000006925 60500.307145280 2024-07-09T07:22:17.352212+00:00 19994330.275999989361 29000292.987999919802 27870462.977000001818 3957903.030000001192 60500.307156756 2024-07-09T07:22:18.343715+00:00 19994330.275000009686 29000293.007000088692 27870463.013999938965 3959628.900000005960 60500.307168415 2024-07-09T07:22:19.351090+00:00 19994330.277000010014 29000292.982999920845 27870463.031000021845 3960659.013999999035 60500.307179885 2024-07-09T07:22:20.342097+00:00 19994330.277000010014 29000293.026000019163 27870462.995000001043 3962628.104999988806 60500.307191545 2024-07-09T07:22:21.349472+00:00 19994330.273999989033 29000292.996999979019 27870462.996999979019 3959015.015000015032 60500.307203204 2024-07-09T07:22:22.356847+00:00 19994330.272000011057 29000292.971999999136 27870462.957000020891 3960132.011999994982 60500.307214674 2024-07-09T07:22:23.347855+00:00 19994330.274999979883 29000293.012000080198 27870463.052999969572 3960279.920000017155 60500.307226334 2024-07-09T07:22:24.355230+00:00 19994330.278999980539 29000293.039999961853 27870462.956000089645 3958467.051999986172 60500.307237804 2024-07-09T07:22:25.346237+00:00 19994330.273999989033 29000292.968999978155 27870463.033999919891 3955988.967000008095 60500.307249463 2024-07-09T07:22:26.353612+00:00 19994330.276000019163 29000293.019000049680 27870463.025000099093 3955221.974999994040 60500.307260939 2024-07-09T07:22:27.345116+00:00 19994330.274999979883 29000292.989000000060 27870462.966999888420 3955722.961999983061 60500.307272593 2024-07-09T07:22:28.351995+00:00 19994330.275000039488 29000292.977000001818 27870462.973000049591 3959046.076000005007 60500.307284063 2024-07-09T07:22:29.343002+00:00 19994330.274999979883 29000292.990000009537 27870462.995000001043 3963755.960999995004 60500.307295722 2024-07-09T07:22:30.350377+00:00 19994330.276000019163 29000293.006999999285 27870463.021000031382 3962489.092999995220 60500.307307198 2024-07-09T07:22:31.341880+00:00 19994330.274999979883 29000293.035000000149 27870463.004999998957 3959969.872000039089 60500.307318857 2024-07-09T07:22:32.349255+00:00 19994330.275000039488 29000293.008999999613 27870463.054000020027 3960796.038999975193 60500.307330511 2024-07-09T07:22:33.356135+00:00 19994330.274999979883 29000292.975999981165 27870462.909999970347 3956146.967000008095 60500.307341986 2024-07-09T07:22:34.347638+00:00 19994330.276000019163 29000292.978999998420 27870463.065000008792 3963921.103999971878 60500.307353640 2024-07-09T07:22:35.354517+00:00 19994330.273999929428 29000293.018000010401 27870462.945000000298 3964728.879000008106 60500.307365116 2024-07-09T07:22:36.346020+00:00 19994330.275000099093 29000292.984000030905 27870463.005999989808 3965115.091000020970 60500.307376770 2024-07-09T07:22:37.352899+00:00 19994330.278000000864 29000292.996999979019 27870462.982000008225 3966230.991999983788 60500.307388240 2024-07-09T07:22:38.343906+00:00 19994330.276999950409 29000293.027000010014 27870463.035999979824 3961120.012000023853 60500.307399899 2024-07-09T07:22:39.351282+00:00 19994330.271999958903 29000292.985000010580 27870463.039000000805 3963419.923999965191 60500.307411375 2024-07-09T07:22:40.342784+00:00 19994330.272000070661 29000293.011999960989 27870463.005000028759 3963872.033000051975 60500.307423029 2024-07-09T07:22:41.349664+00:00 19994330.276999950409 29000293.009999990463 27870462.952999979258 3967029.029999970924 60500.307434504 2024-07-09T07:22:42.341167+00:00 19994330.277000069618 29000292.992000039667 27870463.029000010341 3966934.919000030030 60500.307446158 2024-07-09T07:22:43.348046+00:00 19994330.274999979883 29000293.014999989420 27870462.959999978542 3963548.101999998093 60500.307457817 2024-07-09T07:22:44.355422+00:00 19994330.276999950409 29000292.983000040054 27870463.011000040919 3963010.066999971867 60500.307469293 2024-07-09T07:22:45.346925+00:00 19994330.272999998182 29000293.011999960989 27870463.050999999046 3962655.939999998081 60500.307480947 2024-07-09T07:22:46.353804+00:00 19994330.276000019163 29000292.965999960899 27870462.961999949068 3962970.004000008106 60500.307492417 2024-07-09T07:22:47.344811+00:00 19994330.272999998182 29000293.067000031471 27870463.050999999046 3965183.927999972831 60500.307504077 2024-07-09T07:22:48.352187+00:00 19994330.279000040144 29000292.955000039190 27870462.958000000566 3964614.967999995220 60500.307515552 2024-07-09T07:22:49.343690+00:00 19994330.273999929428 29000293.008999940008 27870463.034000039101 3965308.040000020992 60500.307527206 2024-07-09T07:22:50.350569+00:00 19994330.277000069618 29000292.986000061035 27870462.976000010967 3965159.949000000954 60500.307538682 2024-07-09T07:22:51.342073+00:00 19994330.273999929428 29000293.025999899954 27870463.010999981314 3969282.124000012875 60500.307550335 2024-07-09T07:22:52.348951+00:00 19994330.274000048637 29000292.958000060171 27870462.955000039190 3963716.861000000965 60500.307561995 2024-07-09T07:22:53.356326+00:00 19994330.276000019163 29000292.998000029474 27870462.987999919802 3964718.073000013828 60500.307573470 2024-07-09T07:22:54.347830+00:00 19994330.273999929428 29000293.021999958903 27870463.014000058174 3963216.009999989998 60500.307585124 2024-07-09T07:22:55.354709+00:00 19994330.278000000864 29000292.996000051498 27870463.060999989510 3963943.004000008106 60500.307596600 2024-07-09T07:22:56.346212+00:00 19994330.274000048637 29000292.983999971300 27870462.947999950498 3966776.991999983788 60500.307608253 2024-07-09T07:22:57.353091+00:00 19994330.274999979883 29000293.010999921709 27870463.008000019938 3967206.010999978054 60500.307619729 2024-07-09T07:22:58.344595+00:00 19994330.271999958903 29000293.002000089735 27870462.968999978155 3961769.918000041973 60500.307631388 2024-07-09T07:22:59.351970+00:00 19994330.279000040144 29000292.977999929339 27870463.011000040919 3960669.067999958992 60500.307642858 2024-07-09T07:23:00.342977+00:00 19994330.277000069618 29000293.006000038236 27870463.008999940008 3957744.023000001907 60500.307654518 2024-07-09T07:23:01.350352+00:00 19994330.271999999881 29000293.032999988645 27870463.015000101179 3961255.275000036228 60500.307665988 2024-07-09T07:23:02.341359+00:00 19994330.276000000536 29000293.008000019938 27870463.019999980927 3958044.738999962807 60500.307677648 2024-07-09T07:23:03.348735+00:00 19994330.274999998510 29000293.004999998957 27870462.995999928564 3958120.898999989033 60500.307689301 2024-07-09T07:23:04.355614+00:00 19994330.276000000536 29000292.951000008732 27870462.970000028610 3957614.078000009060 60500.307700777 2024-07-09T07:23:05.347117+00:00 19994330.272999998182 29000293.019999999553 27870462.990000009537 3957232.023999989033 60500.307712431 2024-07-09T07:23:06.353995+00:00 19994330.276999998838 29000292.996999990195 27870462.996000051498 3959957.005000054836 60500.307723906 2024-07-09T07:23:07.345498+00:00 19994330.276000011712 29000293.006999999285 27870463.008999940008 3962406.023000001907 60500.307735566 2024-07-09T07:23:08.352874+00:00 19994330.272999998182 29000292.977000001818 27870463.013000011444 3957957.907999991905 60500.307747036 2024-07-09T07:23:09.343882+00:00 19994330.274999979883 29000293.008000019938 27870462.981999989599 3959476.972999989986 60500.307758695 2024-07-09T07:23:10.351257+00:00 19994330.279000010341 29000293.023999989033 27870463.006000038236 3960029.037000000011 60500.307770165 2024-07-09T07:23:11.342264+00:00 19994330.272999998182 29000292.963999990374 27870463.009999990463 3957032.031000018120 60500.307781824 2024-07-09T07:23:12.349639+00:00 19994330.275000009686 29000293.030000001192 27870462.990999940783 3964892.983999968041 60500.307793300 2024-07-09T07:23:13.341142+00:00 19994330.276999980211 29000293.013999998569 27870463.030000001192 3961301.995000004768 60500.307804954 2024-07-09T07:23:14.348022+00:00 19994330.274000018835 29000292.981999989599 27870462.984999999404 3960074.994000018109 60500.307816608 2024-07-09T07:23:15.354901+00:00 19994330.276000019163 29000292.992000039667 27870462.991000000387 3960357.986000000965 60500.307828084 2024-07-09T07:23:16.346404+00:00 19994330.271999958903 29000292.963999990374 27870462.993999999017 3961141.011999965180 60500.307839743 2024-07-09T07:23:17.353779+00:00 19994330.279000040144 29000293.053999960423 27870463.011000011116 3956143.062000035774 60500.307851213 2024-07-09T07:23:18.344787+00:00 19994330.276999950409 29000292.974000040442 27870462.986999988556 3960253.893999993801 60500.307862872 2024-07-09T07:23:19.352162+00:00 19994330.274000048637 29000293.037000000477 27870463.080000009388 3963010.936999977101 60500.307874342 2024-07-09T07:23:20.343169+00:00 19994330.268999990076 29000292.986999988556 27870462.923999991268 3965798.106000006199 60500.307886002 2024-07-09T07:23:21.350544+00:00 19994330.276999950409 29000293.006000038236 27870463.042999979109 3959312.074999988079 60500.307897477 2024-07-09T07:23:22.342047+00:00 19994330.279000040144 29000292.947999950498 27870462.916999999434 3961684.870999991894 60500.307909131 2024-07-09T07:23:23.348926+00:00 19994330.275999959558 29000293.026999950409 27870463.034000039101 3959662.067000031006 60500.307920607 2024-07-09T07:23:24.340429+00:00 19994330.275000039488 29000293.001000050455 27870462.971999999136 3963399.002999960911 60500.307932260 2024-07-09T07:23:25.347309+00:00 19994330.273999989033 29000293.021000031382 27870463.070999979973 3957134.991000055801 60500.307943920 2024-07-09T07:23:26.354684+00:00 19994330.274999979883 29000293.013999938965 27870462.994000021368 3960531.992999970913 60500.307955390 2024-07-09T07:23:27.345691+00:00 19994330.272999998182 29000292.917000059038 27870462.919999960810 3960598.097000002861 60500.307967050 2024-07-09T07:23:28.353067+00:00 19994330.279000040144 29000293.046000000089 27870463.073000010103 3963813.963999987114 60500.307978525 2024-07-09T07:23:29.344570+00:00 19994330.274999979883 29000293.009999990463 27870462.985000010580 3957699.994000018109 60500.307990179 2024-07-09T07:23:30.351449+00:00 19994330.274000048637 29000292.955999970436 27870462.941999968141 3965069.990000010002 60500.308001655 2024-07-09T07:23:31.342952+00:00 19994330.275999899954 29000293.057999968529 27870463.046999990940 3963471.064999998081 60500.308013314 2024-07-09T07:23:32.350327+00:00 19994330.275000099093 29000292.993000030518 27870463.006999969482 3963782.857999979984 60500.308024784 2024-07-09T07:23:33.341334+00:00 19994330.275999899954 29000293.006999969482 27870463.010000109673 3963876.031000018120 60500.308036443 2024-07-09T07:23:34.348710+00:00 19994330.276000019163 29000292.957000020891 27870462.951999899000 3958285.990999997128 60500.308048097 2024-07-09T07:23:35.355589+00:00 19994330.272999998182 29000293.028000000864 27870463.029000040144 3963669.971000016201 60500.308059573 2024-07-09T07:23:36.347092+00:00 19994330.278000000864 29000293.026000019163 27870463.065000060946 3964716.981999992859 60500.308071232 2024-07-09T07:23:37.354467+00:00 19994330.269000049680 29000292.980000019073 27870462.927999969572 3962675.019999980927 60500.308082702 2024-07-09T07:23:38.345475+00:00 19994330.278000000864 29000292.996000051498 27870462.959999918938 3963682.024000049103 60500.308094362 2024-07-09T07:23:39.352850+00:00 19994330.278000000864 29000293.009999990463 27870463.091000080109 3956438.138999938965 60500.308105838 2024-07-09T07:23:40.344353+00:00 19994330.273999929428 29000293.016999959946 27870462.945999979973 3963100.865000010002 60500.308117491 2024-07-09T07:23:41.351232+00:00 19994330.277000069618 29000292.984000001103 27870463.011000040919 3961752.050999999046 60500.308128967 2024-07-09T07:23:42.342735+00:00 19994330.273999929428 29000293.008999999613 27870463.054999951273 3960211.929000020027 60500.308140626 2024-07-09T07:23:43.350110+00:00 19994330.274000048637 29000292.982999999076 27870462.917000059038 3962325.082999945153 60500.308152096 2024-07-09T07:23:44.341118+00:00 19994330.276000019163 29000293.010000009090 27870463.062999960035 3963236.963000059128 60500.308163756 2024-07-09T07:23:45.348493+00:00 19994330.273999929428 29000292.986000001431 27870462.977000001818 3958808.011000037193 60500.308175409 2024-07-09T07:23:46.355372+00:00 19994330.278000000864 29000293.025999989361 27870463.041000008583 3960088.040999888908 60500.308186885 2024-07-09T07:23:47.346875+00:00 19994330.272999998182 29000292.983000010252 27870462.968999978155 3955529.042000054847 60500.308198539 2024-07-09T07:23:48.353754+00:00 19994330.275000099093 29000293.001999970526 27870463.057999968529 3955682.881000041962 60500.308210014 2024-07-09T07:23:49.345257+00:00 19994330.276999950409 29000292.967000011355 27870462.912999991328 3959363.075999975204 60500.308221674 2024-07-09T07:23:50.352633+00:00 19994330.274000048637 29000292.998000029474 27870463.022999998182 3960106.924999951851 60500.308233144 2024-07-09T07:23:51.343640+00:00 19994330.276999950409 29000293.049999948591 27870463.013999998569 3962838.078999996185 60500.308244803 2024-07-09T07:23:52.351015+00:00 19994330.274000048637 29000292.985000010580 27870462.945000000298 3959659.021000028122 60500.308256273 2024-07-09T07:23:53.342022+00:00 19994330.275999899954 29000293.013999998569 27870463.034000001848 3963026.904000043869 60500.308267933 2024-07-09T07:23:54.349398+00:00 19994330.275000099093 29000293.004999998957 27870463.006000000983 3961299.020999907982 60500.308279403 2024-07-09T07:23:55.340405+00:00 19994330.272999998182 29000292.948000010103 27870463.004000011832 3959812.034000039101 60500.308291062 2024-07-09T07:23:56.347780+00:00 19994330.276999998838 29000293.008000019938 27870462.963999990374 3962375.978000044823 60500.308302716 2024-07-09T07:23:57.354659+00:00 19994330.277999989688 29000293.004000011832 27870463.004999998957 3964667.963999987114 60500.308314192 2024-07-09T07:23:58.346162+00:00 19994330.276000011712 29000292.998000029474 27870463.017000019550 3957315.102999926079 60500.308325851 2024-07-09T07:23:59.353537+00:00 19994330.272999998182 29000293.038999918848 27870462.993000000715 3959315.867000102997 60500.308337321 2024-07-09T07:24:00.344545+00:00 19994330.271999999881 29000292.958000060171 27870462.986999988556 3961795.122999907006 60500.308348981 2024-07-09T07:24:01.351920+00:00 19994330.275999989361 29000293.001999970526 27870463.004999998957 3957915.918000102043 60500.308360450 2024-07-09T07:24:02.342927+00:00 19994330.277000010014 29000293.029999971390 27870463.056999981403 3956983.930999993812 60500.308372110 2024-07-09T07:24:03.350302+00:00 19994330.275000009686 29000292.968000050634 27870462.949000000954 3963095.041999936104 60500.308383580 2024-07-09T07:24:04.341309+00:00 19994330.274999979883 29000293.013999938965 27870462.970000028610 3961307.047999978065 60500.308395240 2024-07-09T07:24:05.348684+00:00 19994330.276000019163 29000293.017000079155 27870463.107999980450 3960912.014999986161 60500.308406709 2024-07-09T07:24:06.339692+00:00 19994330.274999979883 29000292.985000010580 27870462.939000010490 3962353.969000101089 60500.308418369 2024-07-09T07:24:07.347067+00:00 19994330.275000009686 29000293.000000000000 27870462.970000028610 3960175.934999942780 60500.308430023 2024-07-09T07:24:08.353946+00:00 19994330.278000000864 29000293.007999900728 27870463.029999971390 3960317.128000020981 60500.308441498 2024-07-09T07:24:09.345449+00:00 19994330.275000039488 29000292.974000100046 27870462.977000061423 3957475.962000011932 60500.308453152 2024-07-09T07:24:10.352328+00:00 19994330.272999998182 29000293.029999971390 27870462.997999910265 3967511.973999977112 60500.308464628 2024-07-09T07:24:11.343832+00:00 19994330.273999989033 29000293.006999969482 27870463.070999979973 3963405.019999980927 60500.308476287 2024-07-09T07:24:12.351207+00:00 19994330.274999979883 29000292.988000039011 27870462.969000101089 3962784.955999969970 60500.308487757 2024-07-09T07:24:13.342214+00:00 19994330.276000019163 29000293.023999929428 27870463.041999939829 3964589.990000010002 60500.308499416 2024-07-09T07:24:14.349589+00:00 19994330.274999979883 29000292.963000059128 27870462.957000020891 3961855.060000061989 60500.308510887 2024-07-09T07:24:15.340597+00:00 19994330.277000010014 29000293.004999998957 27870462.968000050634 3967936.925999999046 60500.308522546 2024-07-09T07:24:16.347971+00:00 19994330.274999979883 29000293.034000039101 27870463.058999899775 3963087.106999992859 60500.308534200 2024-07-09T07:24:17.354853+00:00 19994330.274000048637 29000292.921999931335 27870462.930000070482 3963920.886000037193 60500.308545675 2024-07-09T07:24:18.346354+00:00 19994330.275999959558 29000293.043999999762 27870463.044999960810 3962357.034999967087 60500.308557329 2024-07-09T07:24:19.353234+00:00 19994330.276000019163 29000293.013000000268 27870462.989000078291 3960129.026999949943 60500.308568805 2024-07-09T07:24:20.344736+00:00 19994330.277000010014 29000292.950999990106 27870462.988999959081 3958452.976000071038 60500.308580464 2024-07-09T07:24:21.352112+00:00 19994330.272999938577 29000293.018000010401 27870462.970999959856 3961969.008999944199 60500.308591934 2024-07-09T07:24:22.343119+00:00 19994330.274999979883 29000293.004000011832 27870463.045000080019 3960752.996000051033 60500.308603594 2024-07-09T07:24:23.350494+00:00 19994330.274000048637 29000293.007999990135 27870462.990000009537 3959505.049999951851 60500.308615064 2024-07-09T07:24:24.341502+00:00 19994330.276999950409 29000292.995000001043 27870462.960999969393 3960292.881999969017 60500.308626723 2024-07-09T07:24:25.348877+00:00 19994330.272999998182 29000293.023999989033 27870463.052999969572 3964408.133000016212 60500.308638193 2024-07-09T07:24:26.339884+00:00 19994330.278000120074 29000293.000000029802 27870463.003000020981 3960059.911000012886 60500.308649852 2024-07-09T07:24:27.347259+00:00 19994330.276999950409 29000292.988999959081 27870462.998000029474 3960901.034999967087 60500.308661512 2024-07-09T07:24:28.354634+00:00 19994330.272999998182 29000293.000000000000 27870462.993999961764 3959519.050000071991 60500.308672982 2024-07-09T07:24:29.345641+00:00 19994330.272999998182 29000292.995000001043 27870462.996000051498 3962656.942000031006 60500.308684641 2024-07-09T07:24:30.353017+00:00 19994330.276000019163 29000293.026000019163 27870462.993999999017 3963580.087999939919 60500.308696112 2024-07-09T07:24:31.344024+00:00 19994330.278999920934 29000292.992999970913 27870463.011999998242 3960678.932000041008 60500.308707771 2024-07-09T07:24:32.351399+00:00 19994330.271000031382 29000292.990000009537 27870462.974999990314 3963327.893000007141 60500.308719241 2024-07-09T07:24:33.342406+00:00 19994330.278000000864 29000292.949999991804 27870463.008000001311 3963902.121999979019 60500.308730900 2024-07-09T07:24:34.349780+00:00 19994330.274000048637 29000293.002000030130 27870462.969000000507 3960564.832000017166 60500.308742370 2024-07-09T07:24:35.340788+00:00 19994330.273999929428 29000293.050000008196 27870463.057999998331 3959020.158999919891 60500.308754030 2024-07-09T07:24:36.348164+00:00 19994330.275000099093 29000292.993000030518 27870462.943000018597 3955742.012000083923 60500.308765500 2024-07-09T07:24:37.339171+00:00 19994330.278999920934 29000293.016999959946 27870463.024999979883 3958192.011999965180 60500.308777159 2024-07-09T07:24:38.346546+00:00 19994330.274999979883 29000292.947000030428 27870462.993000000715 3961767.981999992859 60500.308788818 2024-07-09T07:24:39.353921+00:00 19994330.274000048637 29000293.048999909312 27870463.026000019163 3960688.916000009049 60500.308800288 2024-07-09T07:24:40.344929+00:00 19994330.272999998182 29000292.935000058264 27870462.923999968916 3958594.123999952804 60500.308811948 2024-07-09T07:24:41.352304+00:00 19994330.276000019163 29000293.047999981791 27870463.067000031471 3963010.871999979019 60500.308823418 2024-07-09T07:24:42.343311+00:00 19994330.276000019163 29000293.032999988645 27870463.018999990076 3958847.065000057220 60500.308835077 2024-07-09T07:24:43.350686+00:00 19994330.274999979883 29000292.949000000954 27870462.962000008672 3964510.019999980927 60500.308846553 2024-07-09T07:24:44.342189+00:00 19994330.276999950409 29000292.983999971300 27870462.987999979407 3959557.971000074875 60500.308858207 2024-07-09T07:24:45.349069+00:00 19994330.274999979883 29000293.014000058174 27870463.008999999613 3955844.111999989022 60500.308869683 2024-07-09T07:24:46.340572+00:00 19994330.277000069618 29000293.028000000864 27870463.002000030130 3958839.898000001907 60500.308881336 2024-07-09T07:24:47.347451+00:00 19994330.272999998182 29000292.957999940962 27870463.000000000000 3959195.987999916077 60500.308892812 2024-07-09T07:24:48.338955+00:00 19994330.278000000864 29000293.043000098318 27870463.041000008583 3962320.965000032913 60500.308904471 2024-07-09T07:24:49.346330+00:00 19994330.274000000209 29000293.018999930471 27870463.046000000089 3961430.095000029076 60500.308916125 2024-07-09T07:24:50.353208+00:00 19994330.272999998182 29000292.983000040054 27870462.919999960810 3964012.952000021935 60500.308927601 2024-07-09T07:24:51.344712+00:00 19994330.275999989361 29000292.960999969393 27870462.983999971300 3964384.960999966133 60500.308939254 2024-07-09T07:24:52.351591+00:00 19994330.274000000209 29000293.044000029564 27870463.021000031382 3962786.998999952804 60500.308950730 2024-07-09T07:24:53.343094+00:00 19994330.275000009686 29000292.996999979019 27870463.024999979883 3961472.045000075828 60500.308962384 2024-07-09T07:24:54.349973+00:00 19994330.275999989361 29000292.963000059128 27870462.897999998182 3955718.862999916077 60500.308973860 2024-07-09T07:24:55.341477+00:00 19994330.277000010014 29000293.026999998838 27870463.062000039965 3962961.152000070084 60500.308985519 2024-07-09T07:24:56.348852+00:00 19994330.274999979883 29000293.002999998629 27870463.016999959946 3962019.960999966133 60500.308996989 2024-07-09T07:24:57.339859+00:00 19994330.275000009686 29000292.986000001431 27870462.998000029474 3960169.059000014793 60500.309008649 2024-07-09T07:24:58.347234+00:00 19994330.272999998182 29000293.076000008732 27870463.055999990553 3960402.965999960899 60500.309020302 2024-07-09T07:24:59.354113+00:00 19994330.275999989361 29000292.875000000000 27870462.907000061125 3960260.996000051033 60500.309031778 2024-07-09T07:25:00.345616+00:00 19994330.277000010014 29000293.019999980927 27870462.977999929339 3963630.925999999046 60500.309043432 2024-07-09T07:25:01.352496+00:00 19994330.276999980211 29000293.031000021845 27870463.064000010490 3960126.077999948990 60500.309054907 2024-07-09T07:25:02.343999+00:00 19994330.274000048637 29000292.953000009060 27870462.952000018209 3962165.045000075828 60500.309066561 2024-07-09T07:25:03.350878+00:00 19994330.273999989033 29000293.075999978930 27870463.083999991417 3962233.909999967087 60500.309078037 2024-07-09T07:25:04.342381+00:00 19994330.277000010014 29000292.991000000387 27870462.957999940962 3961177.001999973785 60500.309089690 2024-07-09T07:25:05.349260+00:00 19994330.272999998182 29000292.962999999523 27870462.949000000954 3962366.014999986161 60500.309101166 2024-07-09T07:25:06.340763+00:00 19994330.279999971390 29000293.000000000000 27870463.009000059217 3963687.013000010978 60500.309112820 2024-07-09T07:25:07.347643+00:00 19994330.271000031382 29000293.012000020593 27870463.042999979109 3962879.003000020981 60500.309124296 2024-07-09T07:25:08.339146+00:00 19994330.274999979883 29000293.029999971390 27870463.017000000924 3964472.986999989022 60500.309135949 2024-07-09T07:25:09.346025+00:00 19994330.277000010014 29000293.003000020981 27870463.000999998301 3964539.955999969970 60500.309147609 2024-07-09T07:25:10.353401+00:00 19994330.273999989033 29000292.953999999911 27870462.947999998927 3961434.098000050057 60500.309159079 2024-07-09T07:25:11.344408+00:00 19994330.276000019163 29000292.994000021368 27870463.030999999493 3960395.953999996185 60500.309170738 2024-07-09T07:25:12.351783+00:00 19994330.275999959558 29000293.039000030607 27870463.004999998957 3959334.074000000954 60500.309182214 2024-07-09T07:25:13.343286+00:00 19994330.275000039488 29000292.979999899864 27870463.006000008434 3965865.962999939919 60500.309193868 2024-07-09T07:25:14.350165+00:00 19994330.272999998182 29000293.012000080198 27870463.003999978304 3964686.939000010025 60500.309205343 2024-07-09T07:25:15.341668+00:00 19994330.272999998182 29000293.016999959946 27870463.024000018835 3961496.991000055801 60500.309216997 2024-07-09T07:25:16.348548+00:00 19994330.278999920934 29000292.957000020891 27870462.947999980301 3965644.052999972831 60500.309228473 2024-07-09T07:25:17.340051+00:00 19994330.277000069618 29000293.029000040144 27870463.009000029415 3959664.922999978065 60500.309240127 2024-07-09T07:25:18.346930+00:00 19994330.274999979883 29000293.021999958903 27870462.993999961764 3964109.118000030983 60500.309251602 2024-07-09T07:25:19.338433+00:00 19994330.274999979883 29000292.988999959081 27870462.999000009149 3963308.940999985207 60500.309263256 2024-07-09T07:25:20.345312+00:00 19994330.277000069618 29000292.973999980837 27870463.004000011832 3960588.985000013839 60500.309274916 2024-07-09T07:25:21.352687+00:00 19994330.270999908447 29000293.013000011444 27870463.052999969572 3960223.922999978065 60500.309286385 2024-07-09T07:25:22.343695+00:00 19994330.278000000864 29000293.003000020981 27870462.930000010878 3962907.065000057220 60500.309298045 2024-07-09T07:25:23.351070+00:00 19994330.271000031382 29000293.004999998957 27870463.022999998182 3960308.021999955177 60500.309309521 2024-07-09T07:25:24.342573+00:00 19994330.276000019163 29000292.968999978155 27870462.986999988556 3961661.991000055801 60500.309321174 2024-07-09T07:25:25.349452+00:00 19994330.276999950409 29000293.032000061125 27870463.048000041395 3965017.136999965180 60500.309332650 2024-07-09T07:25:26.340956+00:00 19994330.276000019163 29000293.008999940008 27870462.980999950320 3957297.901999949943 60500.309344309 2024-07-09T07:25:27.348331+00:00 19994330.272999998182 29000292.988000039011 27870463.008000019938 3960802.042000054847 60500.309355780 2024-07-09T07:25:28.339338+00:00 19994330.278000000864 29000293.004999998957 27870462.993000030518 3960415.937999964226 60500.309367439 2024-07-09T07:25:29.346713+00:00 19994330.274000048637 29000292.988999959081 27870463.013999938965 3960834.050999999046 60500.309379092 2024-07-09T07:25:30.353592+00:00 19994330.278999920934 29000292.991000059992 27870462.991000059992 3960933.960999966133 60500.309390568 2024-07-09T07:25:31.345096+00:00 19994330.272999998182 29000292.958999991417 27870462.958999991417 3963496.040000081062 60500.309402227 2024-07-09T07:25:32.352472+00:00 19994330.272999998182 29000293.035000000149 27870463.011999960989 3962607.001999973785 60500.309413698 2024-07-09T07:25:33.343478+00:00 19994330.278000000864 29000293.024000000209 27870463.013000011444 3963269.917000054847 60500.309425357 2024-07-09T07:25:34.350853+00:00 19994330.272999998182 29000292.986999999732 27870463.014999989420 3963840.042999982834 60500.309436827 2024-07-09T07:25:35.341860+00:00 19994330.276000019163 29000293.025000009686 27870463.016000028700 3962244.013000010978 60500.309448487 2024-07-09T07:25:36.349236+00:00 19994330.278000000864 29000292.978999990970 27870462.980000019073 3965293.917999982834 60500.309459956 2024-07-09T07:25:37.340243+00:00 19994330.271000031382 29000292.981000009924 27870463.004999998957 3961935.018000007141 60500.309471616 2024-07-09T07:25:38.347618+00:00 19994330.274999979883 29000293.009999990463 27870463.016000028700 3966800.029999970924 60500.309483086 2024-07-09T07:25:39.338625+00:00 19994330.276000019163 29000293.017000019550 27870462.968999978155 3961438.853000044823 60500.309494745 2024-07-09T07:25:40.346000+00:00 19994330.279999971390 29000292.962999969721 27870462.991999980062 3962237.181999921799 60500.309506405 2024-07-09T07:25:41.353376+00:00 19994330.272000070661 29000293.043000038713 27870462.996000051498 3965099.024999976158 60500.309517875 2024-07-09T07:25:42.344383+00:00 19994330.276000000536 29000292.964999970049 27870463.005999919027 3963020.930000067223 60500.309529534 2024-07-09T07:25:43.351758+00:00 19994330.271999999881 29000293.032000008970 27870463.057000041008 3956134.126999973785 60500.309541004 2024-07-09T07:25:44.342765+00:00 19994330.275999989361 29000293.013999998569 27870462.935999989510 3965371.876000047196 60500.309552664 2024-07-09T07:25:45.350140+00:00 19994330.274000000209 29000292.962999999523 27870462.991000059992 3960289.059999942780 60500.309564139 2024-07-09T07:25:46.341643+00:00 19994330.280000001192 29000293.028000000864 27870463.058999899775 3964288.929000020027 60500.309575793 2024-07-09T07:25:47.348523+00:00 19994330.274000000209 29000293.019999980927 27870463.011999998242 3961237.054999948014 60500.309587269 2024-07-09T07:25:48.340025+00:00 19994330.272999990731 29000292.940000001341 27870462.872000001371 3965696.991000055801 60500.309598923 2024-07-09T07:25:49.346905+00:00 19994330.275000009686 29000292.977999988943 27870462.995999988168 3963277.009999989998 60500.309610398 2024-07-09T07:25:50.338408+00:00 19994330.278000000864 29000293.040000081062 27870463.079000011086 3958582.973000050057 60500.309622058 2024-07-09T07:25:51.345783+00:00 19994330.275999989361 29000293.005999919027 27870462.974000010639 3964730.010999917984 60500.309633711 2024-07-09T07:25:52.352662+00:00 19994330.272999998182 29000292.996999979019 27870463.030000001192 3966087.902000070084 60500.309645187 2024-07-09T07:25:53.344166+00:00 19994330.277000010014 29000293.008000019938 27870462.961999978870 3961389.065999985207 60500.309656841 2024-07-09T07:25:54.351045+00:00 19994330.272999998182 29000292.971000079066 27870463.022999998182 3965426.057000000030 60500.309668317 2024-07-09T07:25:55.342548+00:00 19994330.274999979883 29000292.996999979019 27870462.965999990702 3964240.931000000797 60500.309679970 2024-07-09T07:25:56.349427+00:00 19994330.274000048637 29000293.003000020981 27870463.018000010401 3957939.061999998987 60500.309691446 2024-07-09T07:25:57.340931+00:00 19994330.279999971390 29000293.043999910355 27870463.056999981403 3956997.003000001889 60500.309703100 2024-07-09T07:25:58.347810+00:00 19994330.276000019163 29000293.009000059217 27870463.011000040919 3964621.000000000000 60500.309714575 2024-07-09T07:25:59.339313+00:00 19994330.273999989033 29000292.990999940783 27870462.971999999136 3962003.987000000197 60500.309726235 2024-07-09T07:26:00.346688+00:00 19994330.272999998182 29000293.005000110716 27870463.005999978632 3963743.968999996781 60500.309737705 2024-07-09T07:26:01.337695+00:00 19994330.274999979883 29000292.996999979019 27870462.995000001043 3962710.030999999028 60500.309749364 2024-07-09T07:26:02.345070+00:00 19994330.273999989033 29000292.945999979973 27870462.971999999136 3961475.009000002872 60500.309761018 2024-07-09T07:26:03.351950+00:00 19994330.277000010014 29000293.016000028700 27870462.985000010580 3961649.916000001132 60500.309772494 2024-07-09T07:26:04.343453+00:00 19994330.275000039488 29000293.021999958903 27870463.012999951839 3963484.041000001132 60500.309784147 2024-07-09T07:26:05.350332+00:00 19994330.278000000864 29000293.037999991328 27870463.122000038624 3962487.994999996852 60500.309795623 2024-07-09T07:26:06.341835+00:00 19994330.272999998182 29000292.927999969572 27870462.863000039011 3965664.049999997020 60500.309807282 2024-07-09T07:26:07.349211+00:00 19994330.274999979883 29000293.026000019163 27870463.048999909312 3963155.005000003148 60500.309818753 2024-07-09T07:26:08.340218+00:00 19994330.275999959558 29000292.978000041097 27870462.974000100046 3960353.000000000000 60500.309830412 2024-07-09T07:26:09.347593+00:00 19994330.278000000864 29000293.052999999374 27870463.057999968529 3967260.980999999214 60500.309841888 2024-07-09T07:26:10.339096+00:00 19994330.275000099093 29000292.975000001490 27870462.945999979973 3967169.960000000894 60500.309853542 2024-07-09T07:26:11.345975+00:00 19994330.273999929428 29000292.996000010520 27870463.016000028700 3959808.011999994982 60500.309865195 2024-07-09T07:26:12.352855+00:00 19994330.272999998182 29000292.956000000238 27870462.950999978930 3968274.121000006795 60500.309876671 2024-07-09T07:26:13.344358+00:00 19994330.274000048637 29000293.031999990344 27870463.016000028700 3967119.822999998927 60500.309888330 2024-07-09T07:26:14.351733+00:00 19994330.274999979883 29000293.002999991179 27870463.037999991328 3967715.141000003088 60500.309899800 2024-07-09T07:26:15.342740+00:00 19994330.281999949366 29000293.035000029951 27870462.975999951363 3969105.907999991905 60500.309911460 2024-07-09T07:26:16.350115+00:00 19994330.272000070661 29000292.991999980062 27870463.032000061125 3959627.038000002969 60500.309922930 2024-07-09T07:26:17.341123+00:00 19994330.274999979883 29000292.959000021219 27870463.006999969482 3958491.982999994885 60500.309934589 2024-07-09T07:26:18.348498+00:00 19994330.274000048637 29000293.013999998569 27870462.937000039965 3958937.148000001907 60500.309946065 2024-07-09T07:26:19.340001+00:00 19994330.274999979883 29000293.022999998182 27870463.057999968529 3957795.814999998081 60500.309957724 2024-07-09T07:26:20.347376+00:00 19994330.276000019163 29000292.971999999136 27870462.947999950498 3965141.004000008106 60500.309969194 2024-07-09T07:26:21.338383+00:00 19994330.275999899954 29000292.977000001818 27870463.001999970526 3964301.056999995839 60500.309980848 2024-07-09T07:26:22.345262+00:00 19994330.276000019163 29000293.046000000089 27870463.050999999046 3964187.946999996901 60500.309992507 2024-07-09T07:26:23.352638+00:00 19994330.272999998182 29000293.005999978632 27870463.017000079155 3962881.103000000119 60500.310003983 2024-07-09T07:26:24.344141+00:00 19994330.274000048637 29000293.013000011444 27870463.000999931246 3963355.966000006068 60500.310015637 2024-07-09T07:26:25.351020+00:00 19994330.276000019163 29000292.977999988943 27870462.942999999970 3962175.958000003826 60500.310027112 2024-07-09T07:26:26.342523+00:00 19994330.278000000864 29000292.965000029653 27870463.002000000328 3964065.929999991786 60500.310038772 2024-07-09T07:26:27.349899+00:00 19994330.273999929428 29000293.031999949366 27870463.021000001580 3960270.949000000954 60500.310050242 2024-07-09T07:26:28.340906+00:00 19994330.274999979883 29000293.036000009626 27870463.030000001192 3961123.215999991167 60500.310061901 2024-07-09T07:26:29.348281+00:00 19994330.274000048637 29000292.942999958992 27870462.905000001192 3958499.851999998093 60500.310073372 2024-07-09T07:26:30.339288+00:00 19994330.274999979883 29000293.014999989420 27870463.106999989599 3960114.077000021935 60500.310085031 2024-07-09T07:26:31.346663+00:00 19994330.277000069618 29000292.984000090510 27870462.942000001669 3961736.986000000965 60500.310096501 2024-07-09T07:26:32.337670+00:00 19994330.274999979883 29000292.985000010580 27870462.940000001341 3956521.023999989033 60500.310108160 2024-07-09T07:26:33.345046+00:00 19994330.276000019163 29000293.031999949366 27870463.035000000149 3960279.981999992859 60500.310119814 2024-07-09T07:26:34.351925+00:00 19994330.274999979883 29000292.978000041097 27870463.021000001580 3961986.017000020016 60500.310131290 2024-07-09T07:26:35.343428+00:00 19994330.272999998182 29000293.011999960989 27870463.000999990851 3960292.944999992847 60500.310142944 2024-07-09T07:26:36.350307+00:00 19994330.274999998510 29000293.039999961853 27870463.034000039101 3958620.000999987125 60500.310154419 2024-07-09T07:26:37.341811+00:00 19994330.278000000864 29000292.967000011355 27870462.946999970824 3963094.106000006199 60500.310166079 2024-07-09T07:26:38.349186+00:00 19994330.275999989361 29000293.014999989420 27870463.032999988645 3960842.837000011932 60500.310177549 2024-07-09T07:26:39.340193+00:00 19994330.275000009686 29000292.999000068754 27870463.047000050545 3960475.081999986898 60500.310189208 2024-07-09T07:26:40.347569+00:00 19994330.274000000209 29000292.960999969393 27870462.934999998659 3960212.937999994028 60500.310200678 2024-07-09T07:26:41.338575+00:00 19994330.276999998838 29000293.024000048637 27870463.029999971390 3956581.031000018120 60500.310212337 2024-07-09T07:26:42.345950+00:00 19994330.273999989033 29000293.018999930471 27870463.013999998569 3961971.120999991894 60500.310223808 2024-07-09T07:26:43.336958+00:00 19994330.272999998182 29000292.968000050634 27870462.994000021368 3958928.930999993812 60500.310235467 2024-07-09T07:26:44.344333+00:00 19994330.280000001192 29000293.026999950409 27870462.955999970436 3967428.974000006914 60500.310247120 2024-07-09T07:26:45.351212+00:00 19994330.271000001580 29000292.981000069529 27870463.014000058174 3962727.050999999046 60500.310258596 2024-07-09T07:26:46.342715+00:00 19994330.277000010014 29000292.995999999344 27870462.990999940783 3959121.958999990951 60500.310270250 2024-07-09T07:26:47.349594+00:00 19994330.272000011057 29000293.021000009030 27870463.029000040144 3959848.974999994040 60500.310281726 2024-07-09T07:26:48.341098+00:00 19994330.278000000864 29000293.031999990344 27870463.018999930471 3959085.037000000011 60500.310293385 2024-07-09T07:26:49.348473+00:00 19994330.277000010014 29000293.008000001311 27870463.014000058174 3962428.953000009060 60500.310304855 2024-07-09T07:26:50.339480+00:00 19994330.275999959558 29000292.951000008732 27870462.955999970436 3955178.022000014782 60500.310316515 2024-07-09T07:26:51.346855+00:00 19994330.273999989033 29000293.002000000328 27870462.996000051498 3962045.002000004053 60500.310327984 2024-07-09T07:26:52.337862+00:00 19994330.276000019163 29000292.991000000387 27870462.986999988556 3961600.090999991167 60500.310339644 2024-07-09T07:26:53.345238+00:00 19994330.272999998182 29000292.986000001431 27870462.998000029474 3962620.872999995947 60500.310351298 2024-07-09T07:26:54.352117+00:00 19994330.276000019163 29000293.012999981642 27870463.062999960035 3956517.030000001192 60500.310362773 2024-07-09T07:26:55.343620+00:00 19994330.278999980539 29000293.009999990463 27870462.962000008672 3958615.032000004780 60500.310374433 2024-07-09T07:26:56.350995+00:00 19994330.272000011057 29000292.977000001818 27870462.965999960899 3955527.926999986172 60500.310385903 2024-07-09T07:26:57.342003+00:00 19994330.279999971390 29000293.015000049025 27870463.004999998957 3963091.027000010014 60500.310397562 2024-07-09T07:26:58.349378+00:00 19994330.268999990076 29000293.000000000000 27870463.009000059217 3956441.016999990214 60500.310409032 2024-07-09T07:26:59.340385+00:00 19994330.273999989033 29000293.052999969572 27870463.053999900818 3954063.949000000954 60500.310420692 2024-07-09T07:27:00.347760+00:00 19994330.279000040144 29000292.924000021070 27870462.958999991417 3959670.060999989975 60500.310432162 2024-07-09T07:27:01.338767+00:00 19994330.273999989033 29000292.993999961764 27870462.989000078291 3957174.023000001907 60500.310443821 2024-07-09T07:27:02.346142+00:00 19994330.275000039488 29000293.007000029087 27870463.005999919027 3959864.999000012875 60500.310455297 2024-07-09T07:27:03.337646+00:00 19994330.276999950409 29000293.041999999434 27870463.045000080019 3955222.930999993812 60500.310466951 2024-07-09T07:27:04.344525+00:00 19994330.274000048637 29000292.993000030518 27870462.945000000298 3956229.064999998081 60500.310478610 2024-07-09T07:27:05.351901+00:00 19994330.272999998182 29000292.982999920845 27870462.978999998420 3956388.925999999046 60500.310490080 2024-07-09T07:27:06.342907+00:00 19994330.276999950409 29000292.999000068754 27870463.003999989480 3955338.055999993812 60500.310501739 2024-07-09T07:27:07.350282+00:00 19994330.276999950409 29000293.018000010401 27870463.002000000328 3956164.103000044823 60500.310513215 2024-07-09T07:27:08.341786+00:00 19994330.275000099093 29000293.004999998957 27870462.977999988943 3959735.853999971878 60500.310524869 2024-07-09T07:27:09.348665+00:00 19994330.275999899954 29000293.005999919027 27870463.051000028849 3959822.976999998093 60500.310536345 2024-07-09T07:27:10.340168+00:00 19994330.271000031382 29000292.979000091553 27870462.964999970049 3958302.058000028133 60500.310548004 2024-07-09T07:27:11.347543+00:00 19994330.278000000864 29000292.972999930382 27870462.999000009149 3961396.025999962818 60500.310559474 2024-07-09T07:27:12.338550+00:00 19994330.272999998182 29000293.059000018984 27870463.070999979973 3957637.005999981891 60500.310571133 2024-07-09T07:27:13.345925+00:00 19994330.279000040144 29000292.967000011355 27870462.966000020504 3959051.050000011921 60500.310582603 2024-07-09T07:27:14.336933+00:00 19994330.273999929428 29000293.016000028700 27870463.015999969095 3958108.009000002872 60500.310594263 2024-07-09T07:27:15.344309+00:00 19994330.272000070661 29000292.983999971300 27870462.971999999136 3957047.976000010967 60500.310605917 2024-07-09T07:27:16.351187+00:00 19994330.279999971390 29000293.042000059038 27870463.054000020027 3955407.013000010978 60500.310617392 2024-07-09T07:27:17.342690+00:00 19994330.274000048637 29000292.980999950320 27870463.001999970526 3963199.981999992859 60500.310629046 2024-07-09T07:27:18.349569+00:00 19994330.278999920934 29000292.990000009537 27870462.940000060946 3957507.939999998081 60500.310640522 2024-07-09T07:27:19.341072+00:00 19994330.269000049680 29000292.968999978155 27870462.983999971300 3958906.041999996174 60500.310652175 2024-07-09T07:27:20.347952+00:00 19994330.276000019163 29000293.011999960989 27870463.031000021845 3957434.948000013828 60500.310663651 2024-07-09T07:27:21.339455+00:00 19994330.276999950409 29000293.024000048637 27870463.018000010401 3956338.069999992847 60500.310675310 2024-07-09T07:27:22.346829+00:00 19994330.272999998182 29000292.973999980837 27870462.970000028610 3960741.013999999035 60500.310686781 2024-07-09T07:27:23.337838+00:00 19994330.272999998182 29000292.973000001162 27870462.985999941826 3955468.874000012875 60500.310698440 2024-07-09T07:27:24.345213+00:00 19994330.281000021845 29000293.058999989182 27870463.088999990374 3961103.070999979973 60500.310709910 2024-07-09T07:27:25.336220+00:00 19994330.276999950409 29000292.964999999851 27870462.927000049502 3963866.004999995232 60500.310721569 2024-07-09T07:27:26.343595+00:00 19994330.272000070661 29000293.002000000328 27870462.996999979019 3961426.949000000954 60500.310733223 2024-07-09T07:27:27.350474+00:00 19994330.273999929428 29000293.003999989480 27870463.024999979883 3960614.009999989998 60500.310744699 2024-07-09T07:27:28.341977+00:00 19994330.274999979883 29000292.951999988407 27870462.922000050545 3960222.052000045776 60500.310756358 2024-07-09T07:27:29.349353+00:00 19994330.276000019163 29000293.045000020415 27870463.074000000954 3959397.920999944210 60500.310767828 2024-07-09T07:27:30.340360+00:00 19994330.276999998838 29000293.018000010401 27870463.000999931246 3964419.011000037193 60500.310779488 2024-07-09T07:27:31.347735+00:00 19994330.271999999881 29000292.967999961227 27870462.962000008672 3961980.087000011932 60500.310790958 2024-07-09T07:27:32.338742+00:00 19994330.274999998510 29000293.044000029564 27870463.052000049502 3958756.933999956120 60500.310802617 2024-07-09T07:27:33.346118+00:00 19994330.278000000864 29000292.972999989986 27870462.955000039190 3956489.034000039101 60500.310814093 2024-07-09T07:27:34.337621+00:00 19994330.275000009686 29000292.994000021368 27870463.006999969482 3956406.926999986172 60500.310825747 2024-07-09T07:27:35.344500+00:00 19994330.275999989361 29000293.030999958515 27870462.990000009537 3955473.031000018120 60500.310837406 2024-07-09T07:27:36.351875+00:00 19994330.275999989361 29000293.010000050068 27870463.046999931335 3957653.037999988068 60500.310848881 2024-07-09T07:27:37.343378+00:00 19994330.274000018835 29000292.964999970049 27870462.957000020891 3955190.992999970913 60500.310860535 2024-07-09T07:27:38.350257+00:00 19994330.273999989033 29000293.014999989420 27870462.991999980062 3962073.012000023853 60500.310872011 2024-07-09T07:27:39.341761+00:00 19994330.275000009686 29000292.975000020117 27870463.050000071526 3956863.847000002861 60500.310883665 2024-07-09T07:27:40.348640+00:00 19994330.278000000864 29000293.031000021845 27870462.962999939919 3960233.084999979008 60500.310895140 2024-07-09T07:27:41.340143+00:00 19994330.272999998182 29000293.009999990463 27870462.991000059992 3959394.060000001919 60500.310906800 2024-07-09T07:27:42.347518+00:00 19994330.277000010014 29000292.955000039190 27870462.991999998689 3963455.993000030983 60500.310918270 2024-07-09T07:27:43.338525+00:00 19994330.272999998182 29000293.030999898911 27870463.065000001341 3956901.023000001907 60500.310929929 2024-07-09T07:27:44.345900+00:00 19994330.275999959558 29000292.991999980062 27870462.991000000387 3957573.075999975204 60500.310941400 2024-07-09T07:27:45.336908+00:00 19994330.276000019163 29000292.999000068754 27870463.002000000328 3956491.926999986172 60500.310953059 2024-07-09T07:27:46.344283+00:00 19994330.273999989033 29000292.993000030518 27870462.982999999076 3956067.943000019062 60500.310964712 2024-07-09T07:27:47.351162+00:00 19994330.280000030994 29000293.009999990463 27870462.916999999434 3958079.063000022899 60500.310976188 2024-07-09T07:27:48.342665+00:00 19994330.271999958903 29000293.018000010401 27870463.073000010103 3958416.992999970913 60500.310987842 2024-07-09T07:27:49.349544+00:00 19994330.278000060469 29000292.963999990374 27870462.954999979585 3960445.910000026226 60500.310999318 2024-07-09T07:27:50.341048+00:00 19994330.270999971777 29000292.987999919802 27870462.994000021368 3957939.094999969006 60500.311010977 2024-07-09T07:27:51.348423+00:00 19994330.274999979883 29000293.067000031471 27870463.109999980778 3956598.087999999989 60500.311022447 2024-07-09T07:27:52.339430+00:00 19994330.275000039488 29000292.929000020027 27870462.949999991804 3960126.861999989022 60500.311034107 2024-07-09T07:27:53.346805+00:00 19994330.277000010014 29000293.042000059038 27870462.977000001818 3961436.013000010978 60500.311045577 2024-07-09T07:27:54.337813+00:00 19994330.274999979883 29000293.000999931246 27870462.999000009149 3962579.000999987125 60500.311057236 2024-07-09T07:27:55.345188+00:00 19994330.272999998182 29000292.960000038147 27870463.002000030130 3963486.154000043869 60500.311068712 2024-07-09T07:27:56.336691+00:00 19994330.275000039488 29000293.013000011444 27870463.005999978632 3958294.831999958027 60500.311080365 2024-07-09T07:27:57.343570+00:00 19994330.276999950409 29000292.965999960899 27870462.965999960899 3962768.002000033855 60500.311092025 2024-07-09T07:27:58.350945+00:00 19994330.278000000864 29000293.064000010490 27870463.068000018597 3958774.088999987114 60500.311103495 2024-07-09T07:27:59.341953+00:00 19994330.272999998182 29000292.980000019073 27870462.990000009537 3954465.910000026226 60500.311115154 2024-07-09T07:28:00.349328+00:00 19994330.274000048637 29000293.048999998719 27870463.069000009447 3958225.919999957085 60500.311126624 2024-07-09T07:28:01.340335+00:00 19994330.276999950409 29000292.942999999970 27870462.921000000089 3959273.078000009060 60500.311138283 2024-07-09T07:28:02.347710+00:00 19994330.277000069618 29000293.011999990791 27870462.967999938875 3958008.028999983799 60500.311149759 2024-07-09T07:28:03.339213+00:00 19994330.271999958903 29000293.037000000477 27870463.088000059128 3962819.010000050068 60500.311161413 2024-07-09T07:28:04.346093+00:00 19994330.279000040144 29000292.986000001431 27870462.925999999046 3958431.969999969006 60500.311172889 2024-07-09T07:28:05.337595+00:00 19994330.273999929428 29000292.972999989986 27870463.013999938965 3956491.114000021946 60500.311184542 2024-07-09T07:28:06.344475+00:00 19994330.274999979883 29000293.017000019550 27870463.027000069618 3958350.941999971867 60500.311196018 2024-07-09T07:28:07.335978+00:00 19994330.274000048637 29000293.021000001580 27870462.978999968618 3962505.965000032913 60500.311207672 2024-07-09T07:28:08.342857+00:00 19994330.274999979883 29000292.985000010580 27870463.001000050455 3963387.997999966145 60500.311219331 2024-07-09T07:28:09.350234+00:00 19994330.277000069618 29000292.995000001043 27870463.046000000089 3960898.925999999046 60500.311230802 2024-07-09T07:28:10.341240+00:00 19994330.275999899954 29000293.008999999613 27870462.985000010580 3962455.128000020981 60500.311242461 2024-07-09T07:28:11.348615+00:00 19994330.272999998182 29000292.971999939531 27870462.974999900907 3965420.983000040054 60500.311253936 2024-07-09T07:28:12.340118+00:00 19994330.276000019163 29000293.042000059038 27870463.032999988645 3954259.961999893188 60500.311265590 2024-07-09T07:28:13.346997+00:00 19994330.271000031382 29000292.978999968618 27870462.989000078291 3960622.959000111092 60500.311277066 2024-07-09T07:28:14.338501+00:00 19994330.276999950409 29000292.999000009149 27870462.940999981016 3966612.037999988068 60500.311288720 2024-07-09T07:28:15.345380+00:00 19994330.282000061125 29000292.988999959081 27870463.013999938965 3964630.043999909889 60500.311300195 2024-07-09T07:28:16.336882+00:00 19994330.273999929428 29000293.031000021845 27870463.038000110537 3958765.918000102043 60500.311311849 2024-07-09T07:28:17.343762+00:00 19994330.274000048637 29000292.956000030041 27870463.006999969482 3959438.074999928009 60500.311323509 2024-07-09T07:28:18.351137+00:00 19994330.272999998182 29000292.993999961764 27870462.990000009537 3961835.894000052940 60500.311334979 2024-07-09T07:28:19.342145+00:00 19994330.276000019163 29000293.068000078201 27870463.019999980927 3960317.060999989975 60500.311346638 2024-07-09T07:28:20.349520+00:00 19994330.276999950409 29000292.943999890238 27870462.921000000089 3957102.133000016212 60500.311358114 2024-07-09T07:28:21.341022+00:00 19994330.271000031382 29000292.988000039011 27870463.008000001311 3959375.929000020027 60500.311369767 2024-07-09T07:28:22.347902+00:00 19994330.278000000864 29000293.019000049680 27870463.017999999225 3962244.944999932777 60500.311381243 2024-07-09T07:28:23.339404+00:00 19994330.272999998182 29000293.003999948502 27870463.000999998301 3960461.937999964226 60500.311392902 2024-07-09T07:28:24.346780+00:00 19994330.274000000209 29000293.001999970526 27870463.017000000924 3959714.086000084877 60500.311404373 2024-07-09T07:28:25.337788+00:00 19994330.278000000864 29000292.993000030518 27870462.989000011235 3961698.004999995232 60500.311416032 2024-07-09T07:28:26.345163+00:00 19994330.274000000209 29000292.975000020117 27870462.963999990374 3954617.914999961853 60500.311427508 2024-07-09T07:28:27.336666+00:00 19994330.280000001192 29000293.072000030428 27870463.094999998808 3962190.039999961853 60500.311439161 2024-07-09T07:28:28.343545+00:00 19994330.271999999881 29000292.955999970436 27870462.960000008345 3957387.073000072967 60500.311450821 2024-07-09T07:28:29.350921+00:00 19994330.274999991059 29000293.022999998182 27870462.996999979019 3957230.954999924172 60500.311462291 2024-07-09T07:28:30.341928+00:00 19994330.272999998182 29000292.978999968618 27870462.998000029474 3958745.958000063896 60500.311473950 2024-07-09T07:28:31.349303+00:00 19994330.278000000864 29000292.999000068754 27870463.008000019938 3957869.018999934196 60500.311485420 2024-07-09T07:28:32.340310+00:00 19994330.275000009686 29000292.993999961764 27870462.955999970436 3955577.012000083923 60500.311497080 2024-07-09T07:28:33.347685+00:00 19994330.275000009686 29000292.990000009537 27870463.022000011057 3962401.032999991905 60500.311508555 2024-07-09T07:28:34.339188+00:00 19994330.274999979883 29000293.037999991328 27870463.009999990463 3958714.982999920845 60500.311520209 2024-07-09T07:28:35.346068+00:00 19994330.274000018835 29000292.955000039190 27870462.994000021368 3955646.976999998093 60500.311531685 2024-07-09T07:28:36.337571+00:00 19994330.275000009686 29000293.011999960989 27870462.989999949932 3959755.016000031959 60500.311543345 2024-07-09T07:28:37.344946+00:00 19994330.278999980539 29000292.989999998361 27870462.962000008672 3957057.029000043869 60500.311554814 2024-07-09T07:28:38.335953+00:00 19994330.273999989033 29000293.030000001192 27870463.058000031859 3960247.981999992859 60500.311566474 2024-07-09T07:28:39.343328+00:00 19994330.276000019163 29000293.000999998301 27870462.992999970913 3957127.993999958038 60500.311578128 2024-07-09T07:28:40.350208+00:00 19994330.273999989033 29000292.993999999017 27870462.970000028610 3964766.980000019073 60500.311589603 2024-07-09T07:28:41.341711+00:00 19994330.272999998182 29000293.015999998897 27870463.036000009626 3957953.952000021935 60500.311601263 2024-07-09T07:28:42.349086+00:00 19994330.278000000864 29000293.006999999285 27870463.024999979883 3961329.101999998093 60500.311612733 2024-07-09T07:28:43.340093+00:00 19994330.273999989033 29000292.947000000626 27870462.973999980837 3960012.988000034820 60500.311624392 2024-07-09T07:28:44.347468+00:00 19994330.278000000864 29000293.018000010401 27870462.950000051409 3962699.975999950897 60500.311635862 2024-07-09T07:28:45.338476+00:00 19994330.276000019163 29000292.989999979734 27870463.054000020027 3955648.037999988068 60500.311647521 2024-07-09T07:28:46.345851+00:00 19994330.272999998182 29000293.017000019550 27870462.993999961764 3960466.878000020981 60500.311658997 2024-07-09T07:28:47.337354+00:00 19994330.273999989033 29000292.981000009924 27870462.971999999136 3954537.082000017166 60500.311670651 2024-07-09T07:28:48.344233+00:00 19994330.277000010014 29000292.978999968618 27870462.983999971300 3962640.842000008095 60500.311682126 2024-07-09T07:28:49.335736+00:00 19994330.275000039488 29000293.067000031471 27870463.065000060946 3959211.271999955177 60500.311693780 2024-07-09T07:28:50.342615+00:00 19994330.274999979883 29000293.001999970526 27870463.006999969482 3959697.899999976158 60500.311705440 2024-07-09T07:28:51.349991+00:00 19994330.276999950409 29000293.008000019938 27870462.993000030518 3958836.004000068177 60500.311716916 2024-07-09T07:28:52.341496+00:00 19994330.272999998182 29000292.977000001818 27870462.962000008672 3961898.970999956131 60500.311728569 2024-07-09T07:28:53.348373+00:00 19994330.274999979883 29000293.005999978632 27870463.009999990463 3960861.881000041962 60500.311740045 2024-07-09T07:28:54.339877+00:00 19994330.274000048637 29000292.952000018209 27870462.962000008672 3956723.033999919891 60500.311751699 2024-07-09T07:28:55.346755+00:00 19994330.278000000864 29000293.006000038236 27870463.008999940008 3957140.150000094902 60500.311763174 2024-07-09T07:28:56.338259+00:00 19994330.276999950409 29000293.034999970347 27870463.049000021070 3957647.877999901772 60500.311774834 2024-07-09T07:28:57.345634+00:00 19994330.272999998182 29000292.957999940962 27870462.957999940962 3957011.032999991905 60500.311786304 2024-07-09T07:28:58.336641+00:00 19994330.275000099093 29000293.009000059217 27870463.001000050455 3956818.993000030983 60500.311797963 2024-07-09T07:28:59.344016+00:00 19994330.273999929428 29000293.011999960989 27870463.026999998838 3952416.042000054847 60500.311809433 2024-07-09T07:29:00.335023+00:00 19994330.276000019163 29000293.011000040919 27870463.032000001520 3960190.977999926079 60500.311821093 2024-07-09T07:29:01.342399+00:00 19994330.274999979883 29000292.988999959081 27870462.918999988586 3959670.027000070084 60500.311832746 2024-07-09T07:29:02.349278+00:00 19994330.274999979883 29000292.980000019073 27870463.043000008911 3956710.055999993812 60500.311844222 2024-07-09T07:29:03.340781+00:00 19994330.276000019163 29000293.001000050455 27870462.926999989897 3959414.903999925125 60500.311855881 2024-07-09T07:29:04.348156+00:00 19994330.274000048637 29000293.016999959946 27870463.075000021607 3958139.941000103951 60500.311867352 2024-07-09T07:29:05.339163+00:00 19994330.276000019163 29000292.980000019073 27870462.984000001103 3958511.079999924172 60500.311879011 2024-07-09T07:29:06.346538+00:00 19994330.276999950409 29000293.025999899954 27870462.995000001043 3958540.052000045776 60500.311890487 2024-07-09T07:29:07.338042+00:00 19994330.276000019163 29000293.011000040919 27870463.009999990463 3956270.881000041962 60500.311902140 2024-07-09T07:29:08.344921+00:00 19994330.276999950409 29000292.998000029474 27870463.001000020653 3959096.983999968041 60500.311913616 2024-07-09T07:29:09.336424+00:00 19994330.269999980927 29000292.988000039011 27870463.007999960333 3960138.102999926079 60500.311925270 2024-07-09T07:29:10.343303+00:00 19994330.278000120074 29000293.038999918848 27870463.016000028700 3956471.981000065804 60500.311936745 2024-07-09T07:29:11.334807+00:00 19994330.271999958903 29000292.971999999136 27870462.962999999523 3960585.953999996185 60500.311948405 2024-07-09T07:29:12.342182+00:00 19994330.279000040144 29000292.965000029653 27870462.991999980062 3963131.995000004768 60500.311960058 2024-07-09T07:29:13.349061+00:00 19994330.278999920934 29000293.000000000000 27870462.979000028223 3959252.003000020981 60500.311971534 2024-07-09T07:29:14.340564+00:00 19994330.272000070661 29000293.024000000209 27870463.035999950022 3959126.077999948990 60500.311983188 2024-07-09T07:29:15.347443+00:00 19994330.274999979883 29000292.984999988228 27870462.996000051498 3955572.963000059128 60500.311994663 2024-07-09T07:29:16.338946+00:00 19994330.272999998182 29000293.063000008464 27870463.018999990076 3959198.087999939919 60500.312006323 2024-07-09T07:29:17.346323+00:00 19994330.276000000536 29000292.942999999970 27870462.983999971300 3959272.902000070084 60500.312017793 2024-07-09T07:29:18.337329+00:00 19994330.280000001192 29000293.013999998569 27870463.043999969959 3957379.985999941826 60500.312029453 2024-07-09T07:29:19.344704+00:00 19994330.272999998182 29000293.011999990791 27870462.973000049591 3963053.072000027169 60500.312040923 2024-07-09T07:29:20.335711+00:00 19994330.274000000209 29000292.983000010252 27870462.967999938875 3955250.023000001907 60500.312052582 2024-07-09T07:29:21.343087+00:00 19994330.274999991059 29000293.004999998957 27870463.022999998182 3959458.962000011932 60500.312064236 2024-07-09T07:29:22.349966+00:00 19994330.275000009686 29000292.994999971241 27870463.043000098318 3960738.981999992859 60500.312075711 2024-07-09T07:29:23.341469+00:00 19994330.271999981254 29000293.032000008970 27870462.971999999136 3959397.932999968994 60500.312087365 2024-07-09T07:29:24.348348+00:00 19994330.279000010341 29000292.993000030518 27870463.025999899954 3960318.060999989975 60500.312098841 2024-07-09T07:29:25.339851+00:00 19994330.275000009686 29000292.997999969870 27870462.977000001818 3957635.009000062943 60500.312110495 2024-07-09T07:29:26.346731+00:00 19994330.275999989361 29000292.958999991417 27870462.932000041008 3959678.021999955177 60500.312121971 2024-07-09T07:29:27.338234+00:00 19994330.271000001580 29000293.025000039488 27870463.039999961853 3958964.031999946106 60500.312133624 2024-07-09T07:29:28.345113+00:00 19994330.275999989361 29000293.004999998957 27870463.037000060081 3961864.012000083923 60500.312145100 2024-07-09T07:29:29.336617+00:00 19994330.278000000864 29000293.009999990463 27870463.000999931246 3961437.937999964226 60500.312156754 2024-07-09T07:29:30.343495+00:00 19994330.275000009686 29000292.958000000566 27870462.942000031471 3952471.026999949943 60500.312168229 2024-07-09T07:29:31.334998+00:00 19994330.275000039488 29000293.028999980539 27870463.027000069618 3959741.912000060081 60500.312179883 2024-07-09T07:29:32.341878+00:00 19994330.275999959558 29000293.001000050455 27870463.001999970526 3958483.103000044823 60500.312191542 2024-07-09T07:29:33.349253+00:00 19994330.275000039488 29000292.998999949545 27870462.953999999911 3957287.953999996185 60500.312203018 2024-07-09T07:29:34.340756+00:00 19994330.272999938577 29000293.022000070661 27870463.078999999911 3963316.983999968041 60500.312214672 2024-07-09T07:29:35.347634+00:00 19994330.277000010014 29000292.996999979019 27870463.008999940008 3958237.962000011932 60500.312226147 2024-07-09T07:29:36.339139+00:00 19994330.276000019163 29000292.998999949545 27870462.970000028610 3963039.023999928962 60500.312237807 2024-07-09T07:29:37.346514+00:00 19994330.274999979883 29000292.955999970436 27870462.991999980062 3959987.927000045776 60500.312249277 2024-07-09T07:29:38.337521+00:00 19994330.275000039488 29000293.032999988645 27870463.026999998838 3956665.078999996185 60500.312260936 2024-07-09T07:29:39.344896+00:00 19994330.272999998182 29000292.960000038147 27870462.933000009507 3959776.944000006188 60500.312272406 2024-07-09T07:29:40.335903+00:00 19994330.278000000864 29000293.044999960810 27870463.069999989122 3955720.039999961853 60500.312284066 2024-07-09T07:29:41.343279+00:00 19994330.273999989033 29000293.009000059217 27870463.002000000328 3956658.960000038147 60500.312295536 2024-07-09T07:29:42.334286+00:00 19994330.278000000864 29000292.932000041008 27870462.940999981016 3959226.064999938011 60500.312307195 2024-07-09T07:29:43.341661+00:00 19994330.274000048637 29000293.042999979109 27870463.041000008583 3955814.014000058174 60500.312318854 2024-07-09T07:29:44.349036+00:00 19994330.273999929428 29000293.016999959946 27870462.984000001103 3961205.009999989998 60500.312330325 2024-07-09T07:29:45.340043+00:00 19994330.272999998182 29000292.995000001043 27870463.020000010729 3959038.947000027169 60500.312341984 2024-07-09T07:29:46.347419+00:00 19994330.278000000864 29000292.983999971300 27870462.967000011355 3961441.001999973785 60500.312353454 2024-07-09T07:29:47.338426+00:00 19994330.276000019163 29000292.994000080973 27870462.993000000715 3958906.011999965180 60500.312365113 2024-07-09T07:29:48.345801+00:00 19994330.274999979883 29000292.988999959081 27870462.967000011355 3962993.062000035774 60500.312376583 2024-07-09T07:29:49.336808+00:00 19994330.274999979883 29000293.013000011444 27870463.081999961287 3958594.912999988068 60500.312388243 2024-07-09T07:29:50.344183+00:00 19994330.275000099093 29000293.024999979883 27870462.986000001431 3957687.095000029076 60500.312399713 2024-07-09T07:29:51.335190+00:00 19994330.273999929428 29000292.956000000238 27870462.951000031084 3961515.925999999046 60500.312411373 2024-07-09T07:29:52.342566+00:00 19994330.272999998182 29000293.034000001848 27870463.047999981791 3957469.019999980927 60500.312422848 2024-07-09T07:29:53.334069+00:00 19994330.281000021845 29000293.026999998838 27870463.022000011057 3960607.111000061035 60500.312434502 2024-07-09T07:29:54.340948+00:00 19994330.274999979883 29000292.949000000954 27870462.930000010878 3957374.811999917030 60500.312446161 2024-07-09T07:29:55.348323+00:00 19994330.274999979883 29000293.036999989301 27870463.050000008196 3956433.083000063896 60500.312457631 2024-07-09T07:29:56.339331+00:00 19994330.271000031382 29000292.953000009060 27870462.975999951363 3953850.065999985207 60500.312469291 2024-07-09T07:29:57.346706+00:00 19994330.278000000864 29000293.043999999762 27870463.039000030607 3958806.940999985207 60500.312480766 2024-07-09T07:29:58.338209+00:00 19994330.276000019163 29000292.958000000566 27870462.934000018984 3956639.057999968994 60500.312492420 2024-07-09T07:29:59.345088+00:00 19994330.272999998182 29000293.021000031382 27870463.051999930292 3954687.879999995232 60500.312503896 2024-07-09T07:30:00.336590+00:00 19994330.278000000864 29000293.011999960989 27870462.996000051498 3958067.074000000954 60500.312515549 2024-07-09T07:30:01.343470+00:00 19994330.271000031382 29000292.980000019073 27870462.981999989599 3953490.950000048149 60500.312527025 2024-07-09T07:30:02.334974+00:00 19994330.276000019163 29000293.008000019938 27870463.032999988645 3958198.080999969970 60500.312538679 2024-07-09T07:30:03.341853+00:00 19994330.276999950409 29000293.014999989420 27870462.971999999136 3958118.981999992859 60500.312550338 2024-07-09T07:30:04.349228+00:00 19994330.276000019163 29000292.955999970436 27870462.981000069529 3955415.055999993812 60500.312561808 2024-07-09T07:30:05.340235+00:00 19994330.276000019163 29000293.040000021458 27870462.986999988556 3957882.840000032913 60500.312573468 2024-07-09T07:30:06.347610+00:00 19994330.274999979883 29000293.013999998569 27870463.085999969393 3963029.074999928009 60500.312584938 2024-07-09T07:30:07.338618+00:00 19994330.274999979883 29000292.986999988556 27870462.937999960035 3954466.913000106812 60500.312596597 2024-07-09T07:30:08.345993+00:00 19994330.271999958903 29000292.944000009447 27870462.960000038147 3962104.134999989998 60500.312608067 2024-07-09T07:30:09.337000+00:00 19994330.279000040144 29000293.094000041485 27870463.108000040054 3958732.975999950897 60500.312619727 2024-07-09T07:30:10.344375+00:00 19994330.276000019163 29000292.949999928474 27870462.927999969572 3959955.973999977112 60500.312631202 2024-07-09T07:30:11.335878+00:00 19994330.272999998182 29000292.961000081152 27870462.981999989599 3961931.986999989022 60500.312642856 2024-07-09T07:30:12.342758+00:00 19994330.275000009686 29000293.056999921799 27870463.065999981016 3957215.925999999046 60500.312654332 2024-07-09T07:30:13.334262+00:00 19994330.277999989688 29000293.008000019938 27870462.962999939919 3961104.068000078201 60500.312665985 2024-07-09T07:30:14.341140+00:00 19994330.272999998182 29000292.983000040054 27870462.992000099272 3953341.008999944199 60500.312677645 2024-07-09T07:30:15.348515+00:00 19994330.278000008315 29000293.003999948502 27870463.029999971390 3958134.967000008095 60500.312689115 2024-07-09T07:30:16.339522+00:00 19994330.271999999881 29000292.970000028610 27870462.947999998927 3962236.026000022888 60500.312700775 2024-07-09T07:30:17.346897+00:00 19994330.275000009686 29000292.990999940783 27870463.015999998897 3958837.070000051986 60500.312712244 2024-07-09T07:30:18.337905+00:00 19994330.276999980211 29000293.047000050545 27870463.002999998629 3955734.982999920845 60500.312723904 2024-07-09T07:30:19.345280+00:00 19994330.275000009686 29000292.993000030518 27870463.030000001192 3955567.930000067223 60500.312735380 2024-07-09T07:30:20.336783+00:00 19994330.273999989033 29000293.016999959946 27870463.036000009626 3960216.018999934196 60500.312747033 2024-07-09T07:30:21.343662+00:00 19994330.276000019163 29000292.970000028610 27870462.931999981403 3958387.039000033867 60500.312758509 2024-07-09T07:30:22.335166+00:00 19994330.280000001192 29000293.011999960989 27870463.029000010341 3955714.929999948014 60500.312770163 2024-07-09T07:30:23.342045+00:00 19994330.272000011057 29000293.014000058174 27870462.982999980450 3958343.065000057220 60500.312781638 2024-07-09T07:30:24.333548+00:00 19994330.271999958903 29000292.957000020891 27870462.934000018984 3958862.909999967087 60500.312793298 2024-07-09T07:30:25.340923+00:00 19994330.276000019163 29000293.025999899954 27870463.113999988884 3960200.964999998920 60500.312804951 2024-07-09T07:30:26.347802+00:00 19994330.274999979883 29000292.981000069529 27870462.957000020891 3957748.050000001211 60500.312816427 2024-07-09T07:30:27.339305+00:00 19994330.276000019163 29000293.003999948502 27870462.977999988943 3962820.987999999896 60500.312828086 2024-07-09T07:30:28.346680+00:00 19994330.279999971390 29000293.054999999702 27870463.074000000954 3957754.090999998152 60500.312839556 2024-07-09T07:30:29.337688+00:00 19994330.272000011057 29000292.970999989659 27870462.941999968141 3962021.012999999803 60500.312851216 2024-07-09T07:30:30.345063+00:00 19994330.272999998182 29000293.019000008702 27870463.027000010014 3955950.964999999851 60500.312862691 2024-07-09T07:30:31.336566+00:00 19994330.275000039488 29000292.980000000447 27870462.949000000954 3960898.996000003070 60500.312874346 2024-07-09T07:30:32.343445+00:00 19994330.274999979883 29000292.998999979347 27870463.036000009626 3958393.021000002045 60500.312885815 2024-07-09T07:30:33.334453+00:00 19994330.281000021845 29000292.982000019401 27870463.021000031382 3960428.995999998879 60500.312897475 2024-07-09T07:30:34.341828+00:00 19994330.271999958903 29000292.961999978870 27870462.953999999911 3960659.986999996006 60500.312908951 2024-07-09T07:30:35.333333+00:00 19994330.274000048637 29000293.034000009298 27870463.033999979496 3961127.068000004161 60500.312920604 2024-07-09T07:30:36.340210+00:00 19994330.275999959558 29000293.000999990851 27870463.004999998957 3959470.941999994218 60500.312932264 2024-07-09T07:30:37.347585+00:00 19994330.272999998182 29000292.977000001818 27870462.983000040054 3956508.987000002991 60500.312943739 2024-07-09T07:30:38.339089+00:00 19994330.278000000864 29000293.058000031859 27870463.018999930471 3958753.973999998998 60500.312955393 2024-07-09T07:30:39.345968+00:00 19994330.276000019163 29000293.008999999613 27870462.988000039011 3964133.055000000168 60500.312966869 2024-07-09T07:30:40.337471+00:00 19994330.273999929428 29000292.970999959856 27870462.955000039190 3963408.027000003029 60500.312978523 2024-07-09T07:30:41.344350+00:00 19994330.275000099093 29000293.016000028700 27870463.051999930292 3961823.003999993205 60500.312989998 2024-07-09T07:30:42.335853+00:00 19994330.273999929428 29000293.009999990463 27870463.022000070661 3952705.873000010848 60500.313001652 2024-07-09T07:30:43.342733+00:00 19994330.274000048637 29000292.955999970436 27870462.939999941736 3956362.055999993812 60500.313013128 2024-07-09T07:30:44.334236+00:00 19994330.279999971390 29000293.049000021070 27870463.050999999046 3960901.045000001788 60500.313024782 2024-07-09T07:30:45.341115+00:00 19994330.276000019163 29000292.959999978542 27870462.929000020027 3962398.930999993812 60500.313036441 2024-07-09T07:30:46.348490+00:00 19994330.274999979883 29000293.007000029087 27870463.036000009626 3962815.089000002015 60500.313047911 2024-07-09T07:30:47.339497+00:00 19994330.272999998182 29000293.011999960989 27870463.037999991328 3963323.865999997128 60500.313059570 2024-07-09T07:30:48.346872+00:00 19994330.272999998182 29000292.935999989510 27870462.879999998957 3959354.058000013232 60500.313071046 2024-07-09T07:30:49.338375+00:00 19994330.277000069618 29000293.014999989420 27870463.031999949366 3960371.968999996781 60500.313082700 2024-07-09T07:30:50.345255+00:00 19994330.274999979883 29000293.050000071526 27870463.072000030428 3966307.005999996793 60500.313094175 2024-07-09T07:30:51.336758+00:00 19994330.276000019163 29000292.950999978930 27870462.976000070572 3962722.996999993920 60500.313105835 2024-07-09T07:30:52.344133+00:00 19994330.274999979883 29000293.006000038236 27870462.973999980837 3959765.063000007998 60500.313117305 2024-07-09T07:30:53.335141+00:00 19994330.274999979883 29000293.004999998957 27870463.033999919891 3956633.045999988914 60500.313128964 2024-07-09T07:30:54.342516+00:00 19994330.276000019163 29000293.008000019938 27870462.984000090510 3960772.905000001192 60500.313140434 2024-07-09T07:30:55.333523+00:00 19994330.272999998182 29000292.987999919802 27870462.993999999017 3955555.074000000954 60500.313152093 2024-07-09T07:30:56.340898+00:00 19994330.279999971390 29000293.014999989420 27870463.021999999881 3956101.993000001181 60500.313163748 2024-07-09T07:30:57.347777+00:00 19994330.271999958903 29000293.000000000000 27870462.997999999672 3955133.932999997865 60500.313175223 2024-07-09T07:30:58.339280+00:00 19994330.276000019163 29000292.998000029474 27870462.997999999672 3961092.028000012040 60500.313186883 2024-07-09T07:30:59.346655+00:00 19994330.274000048637 29000293.006000038236 27870463.013999998569 3957777.023000001907 60500.313198353 2024-07-09T07:31:00.337662+00:00 19994330.276000019163 29000293.006999969482 27870462.974000010639 3958846.981999992859 60500.313210012 2024-07-09T07:31:01.345038+00:00 19994330.273999929428 29000292.985000010580 27870462.995999988168 3962614.007999985944 60500.313221482 2024-07-09T07:31:02.336045+00:00 19994330.279000040144 29000293.064000010490 27870463.063000019640 3960261.023000001907 60500.313233141 2024-07-09T07:31:03.343421+00:00 19994330.272999998182 29000292.922000050545 27870462.951999988407 3961148.994000018109 60500.313244611 2024-07-09T07:31:04.334428+00:00 19994330.276000000536 29000293.060999989510 27870463.092000011355 3957894.064999998081 60500.313256271 2024-07-09T07:31:05.341803+00:00 19994330.272999998182 29000292.980000000447 27870462.935999989510 3956513.976999998093 60500.313267741 2024-07-09T07:31:06.332810+00:00 19994330.276000000536 29000292.955000009388 27870462.925999999046 3955792.891000003088 60500.313279401 2024-07-09T07:31:07.340185+00:00 19994330.275999989361 29000293.050999999046 27870463.107999980450 3952674.937000005972 60500.313291054 2024-07-09T07:31:08.347065+00:00 19994330.275000009686 29000292.952999990433 27870462.953000009060 3961067.183999984991 60500.313302530 2024-07-09T07:31:09.338568+00:00 19994330.278999999166 29000293.034000009298 27870462.991000000387 3954312.957000017166 60500.313314189 2024-07-09T07:31:10.345943+00:00 19994330.271000001580 29000293.000000000000 27870462.975000020117 3955307.052999972831 60500.313325659 2024-07-09T07:31:11.336950+00:00 19994330.275000009686 29000292.970999989659 27870462.987999979407 3957186.056000024080 60500.313337319 2024-07-09T07:31:12.344325+00:00 19994330.273999989033 29000293.043000008911 27870463.050999999046 3958903.810000001919 60500.313348789 2024-07-09T07:31:13.335333+00:00 19994330.279000010341 29000292.965999990702 27870462.961000028998 3961108.051999986172 60500.313360448 2024-07-09T07:31:14.342708+00:00 19994330.278000000864 29000292.993000030518 27870463.054000020027 3957574.933999984991 60500.313371918 2024-07-09T07:31:15.333715+00:00 19994330.271000001580 29000293.037999991328 27870462.998999949545 3955838.927000015974 60500.313383577 2024-07-09T07:31:16.341090+00:00 19994330.273999989033 29000292.970999959856 27870463.021000031382 3958820.145999997854 60500.313395053 2024-07-09T07:31:17.332593+00:00 19994330.277000010014 29000292.983000040054 27870462.932000041008 3955021.872999995947 60500.313406707 2024-07-09T07:31:18.339472+00:00 19994330.274999979883 29000293.045000020415 27870463.037999991328 3961573.157999991905 60500.313418366 2024-07-09T07:31:19.346848+00:00 19994330.272999998182 29000292.969999969006 27870462.971999999136 3950400.957000017166 60500.313429842 2024-07-09T07:31:20.338351+00:00 19994330.279000040144 29000293.024999979883 27870463.020999908447 3959134.972000002861 60500.313441496 2024-07-09T07:31:21.345230+00:00 19994330.272999998182 29000292.992000039667 27870463.036000009626 3958464.993999987841 60500.313452971 2024-07-09T07:31:22.336733+00:00 19994330.273999989033 29000293.006999969482 27870462.957000020891 3959501.085000007879 60500.313464625 2024-07-09T07:31:23.343613+00:00 19994330.277000010014 29000292.992000039667 27870462.953999999911 3960008.942999988794 60500.313476101 2024-07-09T07:31:24.335116+00:00 19994330.276999950409 29000293.018000010401 27870463.052999969572 3955519.900000005960 60500.313487760 2024-07-09T07:31:25.342491+00:00 19994330.276000019163 29000292.973999980837 27870462.963000059128 3958921.067999988794 60500.313499230 2024-07-09T07:31:26.333498+00:00 19994330.273999989033 29000293.018999930471 27870463.054999951273 3960109.134000002872 60500.313510890 2024-07-09T07:31:27.340873+00:00 19994330.275000039488 29000292.998000029474 27870462.945000048727 3952692.840000004042 60500.313522543 2024-07-09T07:31:28.347752+00:00 19994330.273999989033 29000292.985000010580 27870463.004999998957 3958719.041000009049 60500.313534019 2024-07-09T07:31:29.339256+00:00 19994330.277000010014 29000293.014000058174 27870463.011000040919 3957627.998999983072 60500.313545673 2024-07-09T07:31:30.346135+00:00 19994330.272999998182 29000293.010999921709 27870463.061999920756 3955821.050999999046 60500.313557148 2024-07-09T07:31:31.337638+00:00 19994330.278000000864 29000293.007000088692 27870463.006000038236 3957399.863000005018 60500.313568803 2024-07-09T07:31:32.344517+00:00 19994330.272999998182 29000292.969999909401 27870462.904999971390 3955530.129999995232 60500.313580278 2024-07-09T07:31:33.336020+00:00 19994330.276000019163 29000293.016000028700 27870463.054000001401 3956124.907000004780 60500.313591938 2024-07-09T07:31:34.343396+00:00 19994330.273999929428 29000293.000000000000 27870463.008999999613 3961853.060999989975 60500.313603408 2024-07-09T07:31:35.334402+00:00 19994330.274000048637 29000292.983000040054 27870462.986000001431 3956305.964000045788 60500.313615067 2024-07-09T07:31:36.341778+00:00 19994330.279999971390 29000293.024999979883 27870463.040999989957 3954311.088999987114 60500.313626537 2024-07-09T07:31:37.332785+00:00 19994330.272999998182 29000292.967000011355 27870462.942999999970 3958158.939000010025 60500.313638196 2024-07-09T07:31:38.340160+00:00 19994330.274999979883 29000292.960999969393 27870462.921000000089 3958793.940999985207 60500.313649850 2024-07-09T07:31:39.347040+00:00 19994330.274000048637 29000293.049000021070 27870463.081000000238 3957244.060999989975 60500.313661326 2024-07-09T07:31:40.338543+00:00 19994330.276000019163 29000292.988999959081 27870463.004999998957 3960554.037000000011 60500.313672985 2024-07-09T07:31:41.345918+00:00 19994330.274999979883 29000292.965000029653 27870462.942999988794 3961406.014999986161 60500.313684455 2024-07-09T07:31:42.336925+00:00 19994330.276999950409 29000293.028000000864 27870463.043999999762 3959510.985000013839 60500.313696114 2024-07-09T07:31:43.344300+00:00 19994330.272999998182 29000292.988000001758 27870462.980000019073 3958698.023999989033 60500.313707585 2024-07-09T07:31:44.335308+00:00 19994330.277000069618 29000293.028000000864 27870463.069000009447 3958764.972000002861 60500.313719244 2024-07-09T07:31:45.342683+00:00 19994330.273999929428 29000293.010999988765 27870462.977999988943 3956555.972000002861 60500.313730719 2024-07-09T07:31:46.334186+00:00 19994330.277000069618 29000293.005000010133 27870463.004999998957 3956841.990999997128 60500.313742374 2024-07-09T07:31:47.341065+00:00 19994330.274999979883 29000292.997999999672 27870462.989000018686 3961110.003000020981 60500.313753849 2024-07-09T07:31:48.332569+00:00 19994330.274999979883 29000293.006999999285 27870463.008000019938 3953067.069000006188 60500.313765503 2024-07-09T07:31:49.339448+00:00 19994330.276999950409 29000292.977000001818 27870462.948999941349 3956524.959999979008 60500.313777162 2024-07-09T07:31:50.346823+00:00 19994330.274000048637 29000292.947000030428 27870462.974000040442 3957352.046999990940 60500.313788638 2024-07-09T07:31:51.338326+00:00 19994330.274000048637 29000293.045999940485 27870463.064000010490 3959112.970000029076 60500.313800292 2024-07-09T07:31:52.345205+00:00 19994330.273999929428 29000292.997000038624 27870462.989000018686 3957619.995000004768 60500.313811767 2024-07-09T07:31:53.336708+00:00 19994330.278000000864 29000293.011999960989 27870463.001999970526 3963507.909999967087 60500.313823427 2024-07-09T07:31:54.344083+00:00 19994330.276000019163 29000293.035000029951 27870463.044999960810 3955829.069999992847 60500.313834897 2024-07-09T07:31:55.335091+00:00 19994330.276999950409 29000293.004000011832 27870463.004000071436 3958117.041999996174 60500.313846556 2024-07-09T07:31:56.342466+00:00 19994330.274000048637 29000292.955999970436 27870462.977999929339 3958452.931000053883 60500.313858032 2024-07-09T07:31:57.333969+00:00 19994330.271999958903 29000293.015000049025 27870462.960000038147 3960341.071999967098 60500.313869686 2024-07-09T07:31:58.340849+00:00 19994330.276999998838 29000293.001999970526 27870462.978000041097 3961699.961000024807 60500.313881162 2024-07-09T07:31:59.332351+00:00 19994330.278000000864 29000292.978999968618 27870463.009999990463 3962056.034999967087 60500.313892821 2024-07-09T07:32:00.339727+00:00 19994330.271000001580 29000293.041000008583 27870463.065999981016 3959418.901000022888 60500.313904474 2024-07-09T07:32:01.346606+00:00 19994330.278000000864 29000292.963000059128 27870462.967999938875 3964056.050000011921 60500.313915945 2024-07-09T07:32:02.337613+00:00 19994330.272999998182 29000293.013000011444 27870462.980000019073 3962794.907999991905 60500.313927604 2024-07-09T07:32:03.344988+00:00 19994330.277000010014 29000292.977999929339 27870462.994000080973 3954046.016999959946 60500.313939074 2024-07-09T07:32:04.335995+00:00 19994330.274000000209 29000293.029000040144 27870463.032999988645 3956858.105000019073 60500.313950733 2024-07-09T07:32:05.343371+00:00 19994330.276999980211 29000293.016000028700 27870463.015999909490 3954593.933000028133 60500.313962209 2024-07-09T07:32:06.334874+00:00 19994330.272000011057 29000292.987999919802 27870463.014000058174 3957212.982999979984 60500.313973863 2024-07-09T07:32:07.341753+00:00 19994330.277000010014 29000292.963999990374 27870462.940999981016 3955540.079999982845 60500.313985338 2024-07-09T07:32:08.333256+00:00 19994330.273999989033 29000292.997000098228 27870462.944000009447 3958891.076000034809 60500.313996992 2024-07-09T07:32:09.340135+00:00 19994330.275999989361 29000293.056999921799 27870463.090999960899 3958348.941999971867 60500.314008468 2024-07-09T07:32:10.331638+00:00 19994330.275000009686 29000292.977000001818 27870462.984000090510 3955175.911000012886 60500.314020128 2024-07-09T07:32:11.339014+00:00 19994330.278000000864 29000293.006999969482 27870463.013999938965 3959938.923999965191 60500.314031781 2024-07-09T07:32:12.345893+00:00 19994330.276000019163 29000293.012000080198 27870463.008999999613 3956655.126000047196 60500.314043257 2024-07-09T07:32:13.337396+00:00 19994330.272999998182 29000292.991999980062 27870462.978000000119 3959857.930000007153 60500.314054911 2024-07-09T07:32:14.344276+00:00 19994330.272999998182 29000292.985999941826 27870462.982000008225 3962293.060000001919 60500.314066386 2024-07-09T07:32:15.335779+00:00 19994330.278999980539 29000293.055000070482 27870463.060999989510 3957481.976999998093 60500.314078040 2024-07-09T07:32:16.342658+00:00 19994330.274999979883 29000292.926999930292 27870462.944000009447 3957168.992999970913 60500.314089516 2024-07-09T07:32:17.334161+00:00 19994330.276000019163 29000292.953000068665 27870462.939000010490 3963449.016000031959 60500.314101175 2024-07-09T07:32:18.341536+00:00 19994330.272999998182 29000293.029999971390 27870463.040999978781 3955376.047999978065 60500.314112645 2024-07-09T07:32:19.332543+00:00 19994330.273999989033 29000293.017000000924 27870463.002000000328 3960031.985000013839 60500.314124305 2024-07-09T07:32:20.339918+00:00 19994330.274999979883 29000293.048999998719 27870463.062000010163 3960283.982999979984 60500.314135964 2024-07-09T07:32:21.347294+00:00 19994330.277000010014 29000292.922000009567 27870462.961000028998 3958943.135999978054 60500.314147434 2024-07-09T07:32:22.338301+00:00 19994330.275000039488 29000293.062999989837 27870463.004999998957 3955568.925000011921 60500.314159093 2024-07-09T07:32:23.345676+00:00 19994330.274999979883 29000293.026999998838 27870463.014999989420 3955999.889999986161 60500.314170564 2024-07-09T07:32:24.336683+00:00 19994330.275000039488 29000292.974000010639 27870463.005999978632 3961494.077000021935 60500.314182223 2024-07-09T07:32:25.344059+00:00 19994330.276000019163 29000292.990000009537 27870462.986999988556 3956658.927999972831 60500.314193699 2024-07-09T07:32:26.335562+00:00 19994330.274999979883 29000292.996999979019 27870463.008999999613 3964805.057000041008 60500.314205352 2024-07-09T07:32:27.342441+00:00 19994330.276000019163 29000292.983000010252 27870463.008000019938 3960215.011999965180 60500.314216828 2024-07-09T07:32:28.333944+00:00 19994330.275999899954 29000292.986000001431 27870462.956000030041 3965054.975000023842 60500.314228482 2024-07-09T07:32:29.340823+00:00 19994330.272999998182 29000293.008000019938 27870462.981999989599 3956752.017000020016 60500.314239957 2024-07-09T07:32:30.332327+00:00 19994330.275000099093 29000292.998999949545 27870463.000000000000 3963881.951999961864 60500.314251611 2024-07-09T07:32:31.339206+00:00 19994330.275999899954 29000292.993000030518 27870463.021000031382 3957478.062000035774 60500.314263271 2024-07-09T07:32:32.346581+00:00 19994330.275000099093 29000292.995000001043 27870462.995999928564 3955918.913999975193 60500.314274746 2024-07-09T07:32:33.338084+00:00 19994330.278000000864 29000293.022000011057 27870463.001999970526 3956300.033999979030 60500.314286400 2024-07-09T07:32:34.344963+00:00 19994330.275999899954 29000293.004000011832 27870462.997000098228 3960203.990000010002 60500.314297876 2024-07-09T07:32:35.336466+00:00 19994330.275000099093 29000293.035999950022 27870463.010999921709 3956595.983000040054 60500.314309535 2024-07-09T07:32:36.343842+00:00 19994330.271999958903 29000292.944999989122 27870463.001999970526 3956888.993999958038 60500.314321005 2024-07-09T07:32:37.334849+00:00 19994330.272999998182 29000293.032000061125 27870462.994000080973 3958335.984000027180 60500.314332664 2024-07-09T07:32:38.342224+00:00 19994330.278000000864 29000292.990000009537 27870462.990000009537 3951979.087000011932 60500.314344135 2024-07-09T07:32:39.333231+00:00 19994330.276000019163 29000292.950999978930 27870462.970999959856 3957251.979999959003 60500.314355794 2024-07-09T07:32:40.340607+00:00 19994330.276000019163 29000293.003000020981 27870463.021999958903 3955858.998000026215 60500.314367270 2024-07-09T07:32:41.332110+00:00 19994330.274999979883 29000293.057999968529 27870463.048000101000 3958368.011999965180 60500.314378924 2024-07-09T07:32:42.338989+00:00 19994330.274999979883 29000292.985000010580 27870462.945999979973 3957571.029000043869 60500.314390583 2024-07-09T07:32:43.346364+00:00 19994330.271999958903 29000293.003000020981 27870463.074999928474 3960723.049000024796 60500.314402053 2024-07-09T07:32:44.337371+00:00 19994330.278000000864 29000292.995000001043 27870462.948000069708 3958344.932999968994 60500.314413712 2024-07-09T07:32:45.344746+00:00 19994330.277000069618 29000293.018999930471 27870463.046999931335 3956856.879999995232 60500.314425183 2024-07-09T07:32:46.335754+00:00 19994330.274999979883 29000293.014999989420 27870463.009000059217 3958139.006999969017 60500.314436842 2024-07-09T07:32:47.343129+00:00 19994330.272999998182 29000292.950000051409 27870462.929999951273 3958871.985000013839 60500.314448312 2024-07-09T07:32:48.334136+00:00 19994330.276999950409 29000293.050999999046 27870463.060999989510 3955406.113999962807 60500.314459971 2024-07-09T07:32:49.341511+00:00 19994330.272999998182 29000293.003000020981 27870462.939000010490 3956671.008000016212 60500.314471447 2024-07-09T07:32:50.333015+00:00 19994330.278000000864 29000292.986999988556 27870463.030000090599 3955447.990000010002 60500.314483101 2024-07-09T07:32:51.339894+00:00 19994330.278000000864 29000293.009999990463 27870463.041999999434 3954118.014999986161 60500.314494576 2024-07-09T07:32:52.331397+00:00 19994330.271999999881 29000292.977000001818 27870462.984000001103 3959132.002000092994 60500.314506236 2024-07-09T07:32:53.338772+00:00 19994330.274999998510 29000292.967999938875 27870462.951999988407 3953841.955999969970 60500.314517890 2024-07-09T07:32:54.345651+00:00 19994330.274999991059 29000293.013000011444 27870463.054000008851 3958917.044000030030 60500.314529365 2024-07-09T07:32:55.337155+00:00 19994330.272999998182 29000293.001999970526 27870462.949999991804 3953083.886999965180 60500.314541019 2024-07-09T07:32:56.344034+00:00 19994330.278000008315 29000293.037999998778 27870463.085999999195 3956761.065999985207 60500.314552495 2024-07-09T07:32:57.335537+00:00 19994330.274999991059 29000292.940000001341 27870462.892000019550 3959259.952999948990 60500.314564148 2024-07-09T07:32:58.342416+00:00 19994330.278000008315 29000293.022999998182 27870463.023999989033 3954132.026000022888 60500.314575624 2024-07-09T07:32:59.333919+00:00 19994330.269999980927 29000292.993999999017 27870463.010000020266 3953186.029000043869 60500.314587278 2024-07-09T07:33:00.340799+00:00 19994330.275000009686 29000292.991999980062 27870463.005999978632 3959761.021000028122 60500.314598754 2024-07-09T07:33:01.332302+00:00 19994330.272999998182 29000293.022000011057 27870463.004999998957 3956519.034999967087 60500.314610413 2024-07-09T07:33:02.339677+00:00 19994330.282000008970 29000292.997000008821 27870462.962999999523 3957860.952999948990 60500.314622066 2024-07-09T07:33:03.346556+00:00 19994330.277000010014 29000293.012999981642 27870463.017000019550 3959684.019999980927 60500.314633542 2024-07-09T07:33:04.338059+00:00 19994330.271000001580 29000292.953999999911 27870462.995999988168 3958778.050000071991 60500.314645196 2024-07-09T07:33:05.344939+00:00 19994330.277000010014 29000293.009999990463 27870462.934999998659 3958098.949000000954 60500.314656672 2024-07-09T07:33:06.336442+00:00 19994330.271999958903 29000292.999000009149 27870463.046000000089 3959549.013999938965 60500.314668326 2024-07-09T07:33:07.343321+00:00 19994330.279000040144 29000293.025000039488 27870463.019999980927 3956777.989000082016 60500.314679801 2024-07-09T07:33:08.334824+00:00 19994330.272999998182 29000293.056999981403 27870463.111999988556 3953004.985000013839 60500.314691461 2024-07-09T07:33:09.342199+00:00 19994330.275999959558 29000292.958999991417 27870462.913999971002 3953582.034999967087 60500.314702931 2024-07-09T07:33:10.333207+00:00 19994330.275000039488 29000292.973999980837 27870462.958000060171 3959465.995999931823 60500.314714590 2024-07-09T07:33:11.340582+00:00 19994330.274999979883 29000293.028000000864 27870463.054000020027 3954646.003000020981 60500.314726060 2024-07-09T07:33:12.331589+00:00 19994330.273999989033 29000293.002000030130 27870463.014999989420 3949630.922999978065 60500.314737714 2024-07-09T07:33:13.338468+00:00 19994330.277000010014 29000293.029999971390 27870463.039000030607 3959765.030000091065 60500.314749373 2024-07-09T07:33:14.345843+00:00 19994330.274999979883 29000292.960000038147 27870462.917999979109 3957977.003999948967 60500.314760843 2024-07-09T07:33:15.336851+00:00 19994330.279000040144 29000292.988999959081 27870463.089999910444 3959095.942999958992 60500.314772503 2024-07-09T07:33:16.344226+00:00 19994330.271999958903 29000293.014999989420 27870462.970000028610 3953211.052000045776 60500.314783978 2024-07-09T07:33:17.335729+00:00 19994330.274000048637 29000292.953999999911 27870462.927999969572 3958097.039000033867 60500.314795632 2024-07-09T07:33:18.342608+00:00 19994330.276000019163 29000293.065000060946 27870463.037000060081 3953812.911000012886 60500.314807102 2024-07-09T07:33:19.333614+00:00 19994330.273999929428 29000292.944999929518 27870462.930999990553 3957169.105999947060 60500.314818761 2024-07-09T07:33:20.340990+00:00 19994330.277000069618 29000293.007000088692 27870463.067999958992 3955963.980000019073 60500.314830237 2024-07-09T07:33:21.332494+00:00 19994330.275999899954 29000293.023999929428 27870462.968999978155 3955135.074000000954 60500.314841891 2024-07-09T07:33:22.339373+00:00 19994330.274000048637 29000292.990000009537 27870463.021000031382 3956396.902999997139 60500.314853366 2024-07-09T07:33:23.330876+00:00 19994330.274999979883 29000292.958999991417 27870462.957000020891 3959736.016000031959 60500.314865026 2024-07-09T07:33:24.338251+00:00 19994330.274999979883 29000293.017000079155 27870462.988999959081 3960314.005999923218 60500.314876680 2024-07-09T07:33:25.345130+00:00 19994330.276000019163 29000293.004999998957 27870463.053000088781 3952640.050999999046 60500.314888156 2024-07-09T07:33:26.336634+00:00 19994330.278000000864 29000292.995999928564 27870462.974999900907 3959051.893000007141 60500.314899809 2024-07-09T07:33:27.343513+00:00 19994330.274999979883 29000293.046000000089 27870463.053000088781 3959021.000000000000 60500.314911285 2024-07-09T07:33:28.335016+00:00 19994330.274000048637 29000292.978999968618 27870462.996999979019 3961357.963000059128 60500.314922939 2024-07-09T07:33:29.341895+00:00 19994330.274999979883 29000292.997000098228 27870462.973000001162 3960385.111999989022 60500.314934414 2024-07-09T07:33:30.333398+00:00 19994330.274000048637 29000292.973999980837 27870463.002999991179 3960070.006999969017 60500.314946074 2024-07-09T07:33:31.340773+00:00 19994330.276000019163 29000293.021999958903 27870462.975000008941 3959910.930000067223 60500.314957544 2024-07-09T07:33:32.331781+00:00 19994330.273999929428 29000293.004999998957 27870463.006000000983 3953314.023999928962 60500.314969203 2024-07-09T07:33:33.339156+00:00 19994330.277000069618 29000293.028999999166 27870463.026999998838 3959750.047000051010 60500.314980857 2024-07-09T07:33:34.346035+00:00 19994330.271999958903 29000292.991000000387 27870463.030000001192 3960306.060999989975 60500.314992333 2024-07-09T07:33:35.337538+00:00 19994330.276000019163 29000292.967000000179 27870462.921999990940 3954721.926999927033 60500.315003986 2024-07-09T07:33:36.344417+00:00 19994330.278000000864 29000293.032000008970 27870463.005000028759 3956013.125000000000 60500.315015462 2024-07-09T07:33:37.335920+00:00 19994330.274999979883 29000292.974999990314 27870463.010999981314 3959402.818000078201 60500.315027116 2024-07-09T07:33:38.342800+00:00 19994330.276000019163 29000293.034000009298 27870463.008999999613 3957754.049999951851 60500.315038592 2024-07-09T07:33:39.334302+00:00 19994330.274999979883 29000292.943999979645 27870462.995999988168 3956881.044000030030 60500.315050245 2024-07-09T07:33:40.341183+00:00 19994330.272999998182 29000293.043999999762 27870463.046999990940 3956643.876999973785 60500.315061721 2024-07-09T07:33:41.332685+00:00 19994330.276000019163 29000293.007000029087 27870462.986000001431 3954807.083000063896 60500.315073380 2024-07-09T07:33:42.340061+00:00 19994330.274999979883 29000292.953999970108 27870462.985000010580 3957558.939000010025 60500.315084850 2024-07-09T07:33:43.331068+00:00 19994330.276000019163 29000292.998000029474 27870462.995999988168 3956910.000000000000 60500.315096510 2024-07-09T07:33:44.338443+00:00 19994330.274999979883 29000292.997999969870 27870462.974000040442 3956785.007999897003 60500.315108163 2024-07-09T07:33:45.345322+00:00 19994330.274999979883 29000293.039000030607 27870463.004999998957 3959297.066000103951 60500.315119639 2024-07-09T07:33:46.336825+00:00 19994330.272999998182 29000292.991000000387 27870462.976000010967 3955191.913999915123 60500.315131293 2024-07-09T07:33:47.343705+00:00 19994330.278999999166 29000293.013999998569 27870463.065999981016 3958403.034000039101 60500.315142768 2024-07-09T07:33:48.335208+00:00 19994330.272999998182 29000292.963999990374 27870462.965000029653 3960316.027999997139 60500.315154422 2024-07-09T07:33:49.342087+00:00 19994330.278000000864 29000293.036000009626 27870463.023999929428 3959559.980000019073 60500.315165898 2024-07-09T07:33:50.333590+00:00 19994330.276000011712 29000293.000000000000 27870463.001000050455 3953925.929999948014 60500.315177558 2024-07-09T07:33:51.340966+00:00 19994330.271000001580 29000292.974000040442 27870462.960999969393 3958193.131000041962 60500.315189027 2024-07-09T07:33:52.331972+00:00 19994330.275000009686 29000293.022999998182 27870463.042999979109 3955258.911999940872 60500.315200681 2024-07-09T07:33:53.338852+00:00 19994330.278000000864 29000293.006999969482 27870462.953000068665 3957855.018000007141 60500.315212157 2024-07-09T07:33:54.330355+00:00 19994330.278000000864 29000293.001000050455 27870463.083999991417 3957328.118000030983 60500.315223811 2024-07-09T07:33:55.337234+00:00 19994330.271999981254 29000292.934999939054 27870462.906999949366 3959084.934000014793 60500.315235470 2024-07-09T07:33:56.344608+00:00 19994330.275000009686 29000293.054999951273 27870463.047999981791 3957751.940999985207 60500.315246946 2024-07-09T07:33:57.336113+00:00 19994330.272999998182 29000292.959000110626 27870462.964000109583 3961036.126000047196 60500.315258599 2024-07-09T07:33:58.342992+00:00 19994330.276999980211 29000293.025999899954 27870463.064999941736 3960090.850999950897 60500.315270075 2024-07-09T07:33:59.334495+00:00 19994330.276000019163 29000293.006000038236 27870462.993999961764 3959035.960000038147 60500.315281729 2024-07-09T07:34:00.341374+00:00 19994330.277000010014 29000293.013999938965 27870462.995000001043 3955959.152999997139 60500.315293205 2024-07-09T07:34:01.332877+00:00 19994330.273999989033 29000292.946000099182 27870462.916000008583 3962588.870999931823 60500.315304858 2024-07-09T07:34:02.339757+00:00 19994330.274999979883 29000293.003999948502 27870463.037999991328 3960027.039000033867 60500.315316334 2024-07-09T07:34:03.331260+00:00 19994330.272000011057 29000292.996000051498 27870462.963000059128 3960780.075999975204 60500.315327994 2024-07-09T07:34:04.338635+00:00 19994330.277000010014 29000293.025999899954 27870463.085000038147 3960842.901000022888 60500.315339647 2024-07-09T07:34:05.345514+00:00 19994330.278000000864 29000293.026000019163 27870462.945999979973 3952840.988000034820 60500.315351123 2024-07-09T07:34:06.337016+00:00 19994330.274999979883 29000292.996999979019 27870463.042999979109 3958017.049000024796 60500.315362777 2024-07-09T07:34:07.343897+00:00 19994330.275000039488 29000292.994000080973 27870462.985999941826 3956663.030999898911 60500.315374252 2024-07-09T07:34:08.335400+00:00 19994330.273999989033 29000292.995000001043 27870463.015999998897 3958625.976000071038 60500.315385906 2024-07-09T07:34:09.342279+00:00 19994330.272999998182 29000292.991999980062 27870462.949999999255 3958186.023999928962 60500.315397382 2024-07-09T07:34:10.333782+00:00 19994330.276000019163 29000293.008000001311 27870463.022999998182 3958340.955000042915 60500.315409041 2024-07-09T07:34:11.341157+00:00 19994330.278999980539 29000293.006999999285 27870462.984999999404 3955754.039999961853 60500.315420511 2024-07-09T07:34:12.332164+00:00 19994330.276000019163 29000293.018000010401 27870463.043999999762 3959557.060000061989 60500.315432170 2024-07-09T07:34:13.339540+00:00 19994330.271000031382 29000292.971000000834 27870462.981999989599 3958042.917999982834 60500.315443641 2024-07-09T07:34:14.330547+00:00 19994330.276999950409 29000293.010999988765 27870463.024000018835 3955023.001999973785 60500.315455300 2024-07-09T07:34:15.337922+00:00 19994330.276000019163 29000292.999000009149 27870462.958999991417 3959180.011000037193 60500.315466959 2024-07-09T07:34:16.345297+00:00 19994330.274999979883 29000292.957999970764 27870462.962999999523 3959117.029000043869 60500.315478429 2024-07-09T07:34:17.336305+00:00 19994330.274000048637 29000293.046000000089 27870463.067000031471 3956158.935999989975 60500.315490089 2024-07-09T07:34:18.343679+00:00 19994330.275999899954 29000292.981000009924 27870462.977999988943 3961109.023000001907 60500.315501559 2024-07-09T07:34:19.334686+00:00 19994330.275000099093 29000292.974999990314 27870462.958999991417 3952716.066999911796 60500.315513218 2024-07-09T07:34:20.342062+00:00 19994330.272999998182 29000293.018000010401 27870463.019999980927 3955336.924000024796 60500.315524688 2024-07-09T07:34:21.333069+00:00 19994330.274999979883 29000293.032999988645 27870463.041000008583 3960835.001000047196 60500.315536348 2024-07-09T07:34:22.340444+00:00 19994330.276000019163 29000292.981000009924 27870462.967999991030 3959779.996999979019 60500.315547818 2024-07-09T07:34:23.331452+00:00 19994330.279999971390 29000292.981000009924 27870463.028000000864 3961836.093999981880 60500.315559477 2024-07-09T07:34:24.338827+00:00 19994330.272999998182 29000293.035000029951 27870463.008000019938 3959220.917000054847 60500.315570953 2024-07-09T07:34:25.330330+00:00 19994330.274999979883 29000293.005999978632 27870462.983999971300 3960369.003999948967 60500.315582606 2024-07-09T07:34:26.337209+00:00 19994330.274000048637 29000292.965999960899 27870462.994000021368 3959899.046000003815 60500.315594266 2024-07-09T07:34:27.344584+00:00 19994330.276999950409 29000293.022999998182 27870462.995000001043 3959510.906999946106 60500.315605736 2024-07-09T07:34:28.335592+00:00 19994330.276999950409 29000292.937000039965 27870462.947999950498 3959514.914000033867 60500.315617390 2024-07-09T07:34:29.342471+00:00 19994330.275000099093 29000293.082999940962 27870463.078999999911 3958137.095000029076 60500.315628865 2024-07-09T07:34:30.333974+00:00 19994330.275999899954 29000292.943000078201 27870462.992000099272 3962480.055999993812 60500.315640525 2024-07-09T07:34:31.341349+00:00 19994330.272000070661 29000293.026999950409 27870462.985999941826 3959100.978999971878 60500.315651995 2024-07-09T07:34:32.332357+00:00 19994330.274999979883 29000292.996999979019 27870462.985000010580 3952650.971000074875 60500.315663654 2024-07-09T07:34:33.339731+00:00 19994330.276000019163 29000292.998000029474 27870463.004999998957 3961258.086999893188 60500.315675125 2024-07-09T07:34:34.330739+00:00 19994330.274999979883 29000292.981000069529 27870462.965999960899 3955509.931000113022 60500.315686784 2024-07-09T07:34:35.338114+00:00 19994330.276000019163 29000293.023999929428 27870463.050999999046 3963876.042999982834 60500.315698437 2024-07-09T07:34:36.344993+00:00 19994330.276000019163 29000293.003000020981 27870462.997000098228 3957658.092999935150 60500.315709913 2024-07-09T07:34:37.336496+00:00 19994330.273999929428 29000292.983000040054 27870462.974999900907 3962862.892000079155 60500.315721567 2024-07-09T07:34:38.343376+00:00 19994330.274999979883 29000292.965999960899 27870462.975000020117 3958602.984999895096 60500.315733043 2024-07-09T07:34:39.334879+00:00 19994330.274000000209 29000293.019000049680 27870463.006999969482 3958878.011000037193 60500.315744696 2024-07-09T07:34:40.341758+00:00 19994330.278999999166 29000293.030999898911 27870463.037000060081 3958833.034999967087 60500.315756172 2024-07-09T07:34:41.333261+00:00 19994330.274999998510 29000292.997000098228 27870462.985999941826 3958356.963999987114 60500.315767831 2024-07-09T07:34:42.340636+00:00 19994330.272999990731 29000292.963999990374 27870462.965000029653 3957586.948000072967 60500.315779301 2024-07-09T07:34:43.331644+00:00 19994330.275000009686 29000293.108999971300 27870463.118000030518 3960014.121999979019 60500.315790961 2024-07-09T07:34:44.339018+00:00 19994330.274000000209 29000292.914999961853 27870462.926999930292 3958612.889000058174 60500.315802431 2024-07-09T07:34:45.330026+00:00 19994330.277999978513 29000292.993000030518 27870462.996000051498 3956301.021999955177 60500.315814090 2024-07-09T07:34:46.337401+00:00 19994330.274000018835 29000293.011000040919 27870463.030999999493 3960754.980999947060 60500.315825744 2024-07-09T07:34:47.344281+00:00 19994330.277000010014 29000292.993000000715 27870462.949999999255 3957692.002000092994 60500.315837220 2024-07-09T07:34:48.335784+00:00 19994330.273999989033 29000293.013999998569 27870463.028000000864 3963596.018999934196 60500.315848879 2024-07-09T07:34:49.343159+00:00 19994330.275000009686 29000292.999999988824 27870463.013000000268 3956032.037999988068 60500.315860349 2024-07-09T07:34:50.334166+00:00 19994330.273999989033 29000293.006000008434 27870462.986999999732 3961101.949000000954 60500.315872008 2024-07-09T07:34:51.341541+00:00 19994330.279000010341 29000293.010999988765 27870463.014999989420 3959241.014999986161 60500.315883479 2024-07-09T07:34:52.332548+00:00 19994330.275000009686 29000292.986999988556 27870463.002000000328 3961694.018000007141 60500.315895138 2024-07-09T07:34:53.339924+00:00 19994330.274999979883 29000293.040000021458 27870463.041999999434 3961155.995000004768 60500.315906614 2024-07-09T07:34:54.331427+00:00 19994330.272000011057 29000292.923999991268 27870462.890999998897 3961803.927000045776 60500.315918268 2024-07-09T07:34:55.338306+00:00 19994330.275999959558 29000293.053999990225 27870463.120999988168 3957621.161999940872 60500.315929743 2024-07-09T07:34:56.329809+00:00 19994330.279000040144 29000292.940000031143 27870462.933000031859 3960076.964000001084 60500.315941403 2024-07-09T07:34:57.337184+00:00 19994330.270999971777 29000293.060999989510 27870462.957000020891 3955503.876999998931 60500.315953056 2024-07-09T07:34:58.344063+00:00 19994330.278000000864 29000292.971000019461 27870463.023999989033 3955476.995999998879 60500.315964532 2024-07-09T07:34:59.335567+00:00 19994330.275000039488 29000292.994999948889 27870463.004000011832 3957857.112000000197 60500.315976186 2024-07-09T07:35:00.342446+00:00 19994330.272999998182 29000293.005000051111 27870462.996999979019 3958082.029000002891 60500.315987661 2024-07-09T07:35:01.333949+00:00 19994330.273999989033 29000292.994999948889 27870462.969999969006 3961137.922999997158 60500.315999315 2024-07-09T07:35:02.340829+00:00 19994330.277000010014 29000292.995000001043 27870463.031000021845 3960730.030000001192 60500.316010791 2024-07-09T07:35:03.332332+00:00 19994330.277000010014 29000293.031000021845 27870463.067000031471 3961893.960000000894 60500.316022450 2024-07-09T07:35:04.339707+00:00 19994330.276999950409 29000292.979000028223 27870462.953000009060 3962293.034999995958 60500.316033920 2024-07-09T07:35:05.330714+00:00 19994330.273000061512 29000292.977999988943 27870462.977999929339 3959700.994000003207 60500.316045580 2024-07-09T07:35:06.338089+00:00 19994330.273999929428 29000293.016000028700 27870462.975000020117 3961104.950999998022 60500.316057050 2024-07-09T07:35:07.329096+00:00 19994330.276000019163 29000293.041999939829 27870463.050999999046 3961132.004000001121 60500.316068709 2024-07-09T07:35:08.336471+00:00 19994330.274000048637 29000292.991999980062 27870463.022999998182 3965486.049000001978 60500.316080363 2024-07-09T07:35:09.343351+00:00 19994330.278999920934 29000292.962000008672 27870462.949000000954 3963416.001999997068 60500.316091839 2024-07-09T07:35:10.334854+00:00 19994330.272999998182 29000293.024999979883 27870463.019000049680 3961888.977000006009 60500.316103498 2024-07-09T07:35:11.342229+00:00 19994330.276000019163 29000292.963000059128 27870462.968999978155 3965941.029999994207 60500.316114968 2024-07-09T07:35:12.333236+00:00 19994330.276000019163 29000293.044000029564 27870463.064999941736 3960746.895000011194 60500.316126627 2024-07-09T07:35:13.340611+00:00 19994330.272999998182 29000292.991999980062 27870463.004000071436 3962500.087999999989 60500.316138098 2024-07-09T07:35:14.331619+00:00 19994330.278000000864 29000292.981999989599 27870462.903000000864 3958481.934999987017 60500.316149757 2024-07-09T07:35:15.338994+00:00 19994330.273999929428 29000292.990999940783 27870462.975999951363 3958463.017000005115 60500.316161233 2024-07-09T07:35:16.330497+00:00 19994330.278000120074 29000293.059000018984 27870463.103999968618 3961938.991999999154 60500.316172886 2024-07-09T07:35:17.337376+00:00 19994330.271999958903 29000292.984000090510 27870463.036000009626 3960536.047000005841 60500.316184362 2024-07-09T07:35:18.328879+00:00 19994330.272999998182 29000292.970999959856 27870462.937000039965 3963508.983999996912 60500.316196016 2024-07-09T07:35:19.335759+00:00 19994330.274999979883 29000293.029000040144 27870463.003999948502 3959754.028999999166 60500.316207675 2024-07-09T07:35:20.343134+00:00 19994330.279999971390 29000292.993999961764 27870463.041000008583 3964560.032000004780 60500.316219151 2024-07-09T07:35:21.334636+00:00 19994330.276000019163 29000292.985000010580 27870462.971000079066 3961055.989999995101 60500.316230805 2024-07-09T07:35:22.341515+00:00 19994330.272999998182 29000293.006999969482 27870463.010999921709 3963356.969999998808 60500.316242280 2024-07-09T07:35:23.333019+00:00 19994330.271999958903 29000292.980000019073 27870462.962000008672 3961241.952000007033 60500.316253934 2024-07-09T07:35:24.339899+00:00 19994330.275000099093 29000293.002999998629 27870462.992000099272 3957301.067000002135 60500.316265410 2024-07-09T07:35:25.331402+00:00 19994330.278000000864 29000292.967000000179 27870462.962999999523 3960446.053999990225 60500.316277069 2024-07-09T07:35:26.338777+00:00 19994330.276000019163 29000293.039000000805 27870463.046000000089 3960108.865999997128 60500.316288539 2024-07-09T07:35:27.329784+00:00 19994330.276999950409 29000293.002999991179 27870462.978999998420 3961274.025000005960 60500.316300193 2024-07-09T07:35:28.336664+00:00 19994330.274999979883 29000292.998000010848 27870463.053999990225 3957437.099000006914 60500.316311852 2024-07-09T07:35:29.344039+00:00 19994330.272999998182 29000292.995999988168 27870462.987000018358 3959526.002999991179 60500.316323322 2024-07-09T07:35:30.335046+00:00 19994330.274000048637 29000292.984000001103 27870463.000999990851 3961882.909000008833 60500.316334981 2024-07-09T07:35:31.342421+00:00 19994330.276999950409 29000292.978000018746 27870462.944000009447 3960032.013999999035 60500.316346457 2024-07-09T07:35:32.333924+00:00 19994330.274999979883 29000293.022999998182 27870463.032999988645 3962677.012999982107 60500.316358111 2024-07-09T07:35:33.340803+00:00 19994330.274000000209 29000292.993999961764 27870462.968000020832 3958140.029000014067 60500.316369587 2024-07-09T07:35:34.332307+00:00 19994330.276000000536 29000293.031000021845 27870463.080999970436 3961058.942000002135 60500.316381241 2024-07-09T07:35:35.339186+00:00 19994330.276999998838 29000292.986000001431 27870462.943000018597 3957309.951999992132 60500.316392716 2024-07-09T07:35:36.330689+00:00 19994330.274000000209 29000292.998000029474 27870463.005999978632 3962741.978000015020 60500.316404376 2024-07-09T07:35:37.338065+00:00 19994330.274999991059 29000292.995999988168 27870463.033999979496 3960753.083000003826 60500.316415846 2024-07-09T07:35:38.329071+00:00 19994330.277000010014 29000293.022000011057 27870462.959000051022 3961073.097999989986 60500.316427505 2024-07-09T07:35:39.336446+00:00 19994330.274999991059 29000293.008999999613 27870463.054999951273 3958411.881999998819 60500.316439159 2024-07-09T07:35:40.343326+00:00 19994330.274000018835 29000292.994999948889 27870463.017000019550 3958296.046000003815 60500.316450635 2024-07-09T07:35:41.334829+00:00 19994330.274999979883 29000293.044000029564 27870463.008000019938 3959532.037999988068 60500.316462288 2024-07-09T07:35:42.341708+00:00 19994330.277000010014 29000292.932000041008 27870462.964999970049 3961212.965999991167 60500.316473764 2024-07-09T07:35:43.333211+00:00 19994330.275000009686 29000292.988999959081 27870462.934000071138 3957053.968000025023 60500.316485424 2024-07-09T07:35:44.340586+00:00 19994330.273999989033 29000293.047999981791 27870463.041999939829 3956192.039999992121 60500.316496893 2024-07-09T07:35:45.331594+00:00 19994330.278000000864 29000292.960000038147 27870462.983999971300 3957807.958999990951 60500.316508553 2024-07-09T07:35:46.338969+00:00 19994330.272999998182 29000293.005999919027 27870463.022000070661 3956909.976999998093 60500.316520023 2024-07-09T07:35:47.329976+00:00 19994330.275000039488 29000293.018000010401 27870463.000999931246 3960365.066000015009 60500.316531682 2024-07-09T07:35:48.337351+00:00 19994330.275999959558 29000293.003000020981 27870462.994000080973 3961633.847000002861 60500.316543153 2024-07-09T07:35:49.328359+00:00 19994330.276000019163 29000293.009999990463 27870463.036999940872 3964891.046000003815 60500.316554812 2024-07-09T07:35:50.335734+00:00 19994330.273999989033 29000292.986999988556 27870462.960000038147 3960654.033999979030 60500.316566471 2024-07-09T07:35:51.343109+00:00 19994330.277000010014 29000292.998000029474 27870463.028000000864 3961934.080000013113 60500.316577941 2024-07-09T07:35:52.334117+00:00 19994330.273999989033 29000292.948000069708 27870462.925999999046 3960790.896999984980 60500.316589600 2024-07-09T07:35:53.341491+00:00 19994330.273999989033 29000293.047999981791 27870463.054000020027 3958819.041000009049 60500.316601076 2024-07-09T07:35:54.332995+00:00 19994330.277000010014 29000293.021999958903 27870463.023999929428 3961228.043000013102 60500.316612730 2024-07-09T07:35:55.339874+00:00 19994330.273999989033 29000292.970999959856 27870462.963000059128 3962515.917999982834 60500.316624206 2024-07-09T07:35:56.331377+00:00 19994330.278000000864 29000293.009000059217 27870462.988999959081 3962558.170000017155 60500.316635859 2024-07-09T07:35:57.338256+00:00 19994330.272000011057 29000293.006999969482 27870463.039999961853 3962086.946999996901 60500.316647335 2024-07-09T07:35:58.329759+00:00 19994330.276000019163 29000292.981000069529 27870462.922000050545 3962455.981000006199 60500.316658989 2024-07-09T07:35:59.336639+00:00 19994330.273999929428 29000292.981999989599 27870463.062000039965 3960741.019999980927 60500.316670464 2024-07-09T07:36:00.328142+00:00 19994330.279000040144 29000293.011999960989 27870462.950999978930 3953132.863999993075 60500.316682118 2024-07-09T07:36:01.335020+00:00 19994330.274999979883 29000293.054999999702 27870463.064999941736 3967741.125000000000 60500.316693778 2024-07-09T07:36:02.342396+00:00 19994330.274000048637 29000292.978000000119 27870462.980000019073 3960391.922000021208 60500.316705253 2024-07-09T07:36:03.333898+00:00 19994330.274999979883 29000292.995999999344 27870463.036000009626 3961433.094000012148 60500.316716913 2024-07-09T07:36:04.341275+00:00 19994330.272999998182 29000293.010000009090 27870462.967999991030 3963192.939999998081 60500.316728383 2024-07-09T07:36:05.332282+00:00 19994330.276000019163 29000292.971999999136 27870463.061000000685 3959558.065999985207 60500.316740043 2024-07-09T07:36:06.339657+00:00 19994330.276999950409 29000293.011000011116 27870462.918999999762 3961721.926999986172 60500.316751512 2024-07-09T07:36:07.330664+00:00 19994330.277000069618 29000292.997999999672 27870463.066000010818 3958964.952000021935 60500.316763172 2024-07-09T07:36:08.338039+00:00 19994330.274999979883 29000293.006999999285 27870463.011999990791 3955883.010999978054 60500.316774648 2024-07-09T07:36:09.329542+00:00 19994330.272999998182 29000293.002999991179 27870462.930999990553 3956804.030000030994 60500.316786301 2024-07-09T07:36:10.336422+00:00 19994330.272999998182 29000292.997000008821 27870463.032999988645 3960716.098999977112 60500.316797955 2024-07-09T07:36:11.343301+00:00 19994330.278000000864 29000292.972999989986 27870462.953999999911 3961298.050999999046 60500.316809431 2024-07-09T07:36:12.334804+00:00 19994330.276000019163 29000293.007000029087 27870463.041000008583 3959531.838999987114 60500.316821090 2024-07-09T07:36:13.342179+00:00 19994330.274999979883 29000292.982999980450 27870462.971000019461 3956580.068000019062 60500.316832560 2024-07-09T07:36:14.333186+00:00 19994330.274999979883 29000293.050000008196 27870463.038999971002 3962689.037000000011 60500.316844219 2024-07-09T07:36:15.340562+00:00 19994330.274999979883 29000292.967999991030 27870462.980000019073 3961773.873000026215 60500.316855695 2024-07-09T07:36:16.332065+00:00 19994330.274999979883 29000293.004999998957 27870462.977999988943 3961228.990999997128 60500.316867349 2024-07-09T07:36:17.338944+00:00 19994330.274000048637 29000293.006999969482 27870463.007000029087 3960151.089999973774 60500.316878824 2024-07-09T07:36:18.330447+00:00 19994330.278000000864 29000293.018999990076 27870462.991999980062 3966657.970000029076 60500.316890478 2024-07-09T07:36:19.337326+00:00 19994330.276000019163 29000292.962999999523 27870463.008999999613 3960725.900999962818 60500.316901954 2024-07-09T07:36:20.328830+00:00 19994330.271999958903 29000292.988000039011 27870462.941999968141 3958123.178000032902 60500.316913614 2024-07-09T07:36:21.336205+00:00 19994330.274999979883 29000293.008999940008 27870463.065000060946 3961296.955999969970 60500.316925267 2024-07-09T07:36:22.343084+00:00 19994330.276000019163 29000293.003000020981 27870463.024999979883 3964082.012000023853 60500.316936743 2024-07-09T07:36:23.334587+00:00 19994330.279000040144 29000293.034000039101 27870462.993999961764 3961712.946999967098 60500.316948397 2024-07-09T07:36:24.341467+00:00 19994330.272999998182 29000292.957999940962 27870462.958999991417 3961664.967999995220 60500.316959872 2024-07-09T07:36:25.332970+00:00 19994330.274999979883 29000293.001000050455 27870463.039000030607 3962308.044000030030 60500.316971532 2024-07-09T07:36:26.340345+00:00 19994330.272999998182 29000293.014999989420 27870462.978000041097 3960855.951999961864 60500.316983002 2024-07-09T07:36:27.331352+00:00 19994330.276000000536 29000292.998999949545 27870463.000999931246 3960701.033000051975 60500.316994661 2024-07-09T07:36:28.338727+00:00 19994330.276000000536 29000293.005000110716 27870462.960000038147 3962487.963999987114 60500.317006131 2024-07-09T07:36:29.329734+00:00 19994330.278000000864 29000292.988999959081 27870463.072000030428 3960857.079999982845 60500.317017791 2024-07-09T07:36:30.337109+00:00 19994330.272999998182 29000293.024999979883 27870462.959999918938 3963120.884999989998 60500.317029261 2024-07-09T07:36:31.328117+00:00 19994330.275000009686 29000292.978000041097 27870463.022000070661 3962378.138000010978 60500.317040920 2024-07-09T07:36:32.335492+00:00 19994330.274999991059 29000292.972999930382 27870462.922999981791 3959433.948000013828 60500.317052579 2024-07-09T07:36:33.342867+00:00 19994330.275000009686 29000293.014999989420 27870463.070999979973 3960551.023000001907 60500.317064050 2024-07-09T07:36:34.333874+00:00 19994330.278000000864 29000293.046000000089 27870463.014000058174 3964185.995000004768 60500.317075709 2024-07-09T07:36:35.341250+00:00 19994330.275999989361 29000292.953000068665 27870462.949000000954 3959075.962000011932 60500.317087179 2024-07-09T07:36:36.332257+00:00 19994330.274000018835 29000293.013999938965 27870462.997999910265 3962093.989999949932 60500.317098838 2024-07-09T07:36:37.339631+00:00 19994330.273999989033 29000292.970000028610 27870463.022999998182 3960404.990000010002 60500.317110308 2024-07-09T07:36:38.330639+00:00 19994330.272000011057 29000293.054999999702 27870463.031000021845 3959554.951000034809 60500.317121968 2024-07-09T07:36:39.338014+00:00 19994330.276999980211 29000292.984999999404 27870462.973999980837 3961275.081999958027 60500.317133443 2024-07-09T07:36:40.329517+00:00 19994330.278999980539 29000293.002999991179 27870462.976000070572 3959136.068000019062 60500.317145097 2024-07-09T07:36:41.336397+00:00 19994330.272999998182 29000292.998000010848 27870463.037999991328 3960896.898000001907 60500.317156573 2024-07-09T07:36:42.327900+00:00 19994330.276000019163 29000292.986000001431 27870462.975000001490 3963187.970000029076 60500.317168226 2024-07-09T07:36:43.334779+00:00 19994330.272999998182 29000293.026999980211 27870463.037999998778 3960225.997999966145 60500.317179886 2024-07-09T07:36:44.342154+00:00 19994330.274999979883 29000292.977000031620 27870462.949000000954 3963345.002000033855 60500.317191356 2024-07-09T07:36:45.333161+00:00 19994330.277000010014 29000292.988999988884 27870463.018999990076 3960537.013999999035 60500.317203016 2024-07-09T07:36:46.340537+00:00 19994330.276000019163 29000293.018999990076 27870463.042000010610 3965276.986000000965 60500.317214491 2024-07-09T07:36:47.332040+00:00 19994330.277000010014 29000293.011000011116 27870463.013999998569 3963684.108999968041 60500.317226145 2024-07-09T07:36:48.338919+00:00 19994330.274999979883 29000293.001999970526 27870462.958000000566 3958673.933000028133 60500.317237621 2024-07-09T07:36:49.330422+00:00 19994330.269999980927 29000292.933000031859 27870462.960999999195 3960201.016999959946 60500.317249274 2024-07-09T07:36:50.337301+00:00 19994330.279000040144 29000293.052999969572 27870463.035000000149 3966888.043000041973 60500.317260750 2024-07-09T07:36:51.328805+00:00 19994330.274999979883 29000292.966000020504 27870462.982999980450 3960310.950999975204 60500.317272409 2024-07-09T07:36:52.336180+00:00 19994330.272999998182 29000293.026000019163 27870462.992000039667 3957907.944000006188 60500.317283879 2024-07-09T07:36:53.327187+00:00 19994330.280000030994 29000293.021999958903 27870463.009999990463 3961018.105000019073 60500.317295539 2024-07-09T07:36:54.334562+00:00 19994330.271999958903 29000292.995999988168 27870463.013999998569 3958504.920999944210 60500.317307193 2024-07-09T07:36:55.341442+00:00 19994330.274999979883 29000292.982000049204 27870463.028999980539 3960474.089000045788 60500.317318669 2024-07-09T07:36:56.332945+00:00 19994330.276000019163 29000292.986999928951 27870462.970000028610 3965408.968999981880 60500.317330322 2024-07-09T07:36:57.339824+00:00 19994330.274999979883 29000293.028000000864 27870463.017999950796 3958958.982999979984 60500.317341798 2024-07-09T07:36:58.331327+00:00 19994330.279000040144 29000292.994000080973 27870463.012000020593 3961524.053000032902 60500.317353452 2024-07-09T07:36:59.338206+00:00 19994330.272999998182 29000293.041000008583 27870463.000000000000 3956316.000000000000 60500.317364927 2024-07-09T07:37:00.329709+00:00 19994330.274000048637 29000292.944999929518 27870462.938999950886 3957979.925999999046 60500.317376587 2024-07-09T07:37:01.337085+00:00 19994330.273999929428 29000292.976000070572 27870463.018000010401 3963389.006999969017 60500.317388057 2024-07-09T07:37:02.328092+00:00 19994330.274999979883 29000293.032999988645 27870463.003000020981 3959122.020000040997 60500.317399716 2024-07-09T07:37:03.335467+00:00 19994330.277000069618 29000292.977999929339 27870462.966000080109 3960063.983999968041 60500.317411375 2024-07-09T07:37:04.342845+00:00 19994330.273999929428 29000293.009999990463 27870463.045999880880 3957028.129000008106 60500.317422845 2024-07-09T07:37:05.333849+00:00 19994330.278000000864 29000293.034000039101 27870463.016000028700 3958023.906000018120 60500.317434505 2024-07-09T07:37:06.341225+00:00 19994330.271000031382 29000292.988999959081 27870463.001999970526 3959749.888999999035 60500.317445975 2024-07-09T07:37:07.332232+00:00 19994330.278000000864 29000292.989000078291 27870462.958000060171 3960896.059000014793 60500.317457634 2024-07-09T07:37:08.339607+00:00 19994330.272999998182 29000293.046000000089 27870463.064000010490 3959288.967999995220 60500.317469110 2024-07-09T07:37:09.331110+00:00 19994330.276000019163 29000292.929999951273 27870462.949999928474 3960262.019999980927 60500.317480764 2024-07-09T07:37:10.337989+00:00 19994330.278000000864 29000293.054000020027 27870463.071000099182 3958150.989000021946 60500.317492240 2024-07-09T07:37:11.329492+00:00 19994330.271999958903 29000292.998000029474 27870462.955999970436 3958944.058000028133 60500.317503893 2024-07-09T07:37:12.336372+00:00 19994330.276000019163 29000292.958999991417 27870462.975999951363 3961460.883999944199 60500.317515369 2024-07-09T07:37:13.327875+00:00 19994330.277000069618 29000293.013000011444 27870463.019999980927 3957873.108000040054 60500.317527023 2024-07-09T07:37:14.334754+00:00 19994330.273999929428 29000293.013000011444 27870463.004999998957 3962035.016999959946 60500.317538682 2024-07-09T07:37:15.342129+00:00 19994330.276000019163 29000292.991999998689 27870462.994000080973 3957980.957999945153 60500.317550152 2024-07-09T07:37:16.333137+00:00 19994330.278000000864 29000292.978000000119 27870462.985999941826 3957697.101999998093 60500.317561812 2024-07-09T07:37:17.340512+00:00 19994330.274000048637 29000293.065999999642 27870463.087000008672 3962665.791000009049 60500.317573281 2024-07-09T07:37:18.331519+00:00 19994330.273999929428 29000292.936000000685 27870462.944000009447 3963772.099000095855 60500.317584941 2024-07-09T07:37:19.338894+00:00 19994330.274000048637 29000292.966999989003 27870462.927000049502 3957397.011999965180 60500.317596411 2024-07-09T07:37:20.329901+00:00 19994330.278000000864 29000293.043000008911 27870463.063000001013 3962459.082000017166 60500.317608071 2024-07-09T07:37:21.337277+00:00 19994330.274000000209 29000293.013999998569 27870462.982000000775 3963040.884999989998 60500.317619546 2024-07-09T07:37:22.328780+00:00 19994330.276999998838 29000292.970999989659 27870462.994999989867 3962612.077999948990 60500.317631200 2024-07-09T07:37:23.335659+00:00 19994330.275000009686 29000293.052999999374 27870463.045000001788 3964709.973999977112 60500.317642676 2024-07-09T07:37:24.327162+00:00 19994330.272999998182 29000292.964000020176 27870462.954000011086 3956061.966000080109 60500.317654335 2024-07-09T07:37:25.334537+00:00 19994330.275999989361 29000293.018999990076 27870463.011999990791 3965344.004999995232 60500.317665989 2024-07-09T07:37:26.341416+00:00 19994330.275000009686 29000292.995999988168 27870462.986999988556 3962246.003000020981 60500.317677464 2024-07-09T07:37:27.332920+00:00 19994330.275000009686 29000293.003000020981 27870463.030000001192 3964485.968999981880 60500.317689124 2024-07-09T07:37:28.340295+00:00 19994330.275999989361 29000292.981000009924 27870462.985000010580 3960834.082999945153 60500.317700594 2024-07-09T07:37:29.331302+00:00 19994330.273999989033 29000292.925999999046 27870462.941999968141 3962803.935999989975 60500.317712253 2024-07-09T07:37:30.338677+00:00 19994330.275000009686 29000293.085999969393 27870463.091000020504 3958350.059000014793 60500.317723729 2024-07-09T07:37:31.330180+00:00 19994330.275000009686 29000292.971999999136 27870462.892000019550 3957361.000000000000 60500.317735382 2024-07-09T07:37:32.337060+00:00 19994330.278000000864 29000293.040000021458 27870463.072999950498 3960662.973999977112 60500.317746858 2024-07-09T07:37:33.328563+00:00 19994330.277000010014 29000292.971999999136 27870463.008999999613 3959197.039000033867 60500.317758512 2024-07-09T07:37:34.335442+00:00 19994330.270999971777 29000293.016000028700 27870463.004000011832 3960634.042999982834 60500.317769988 2024-07-09T07:37:35.326945+00:00 19994330.275000039488 29000292.990999940783 27870462.930999990553 3959191.948000072967 60500.317781642 2024-07-09T07:37:36.333825+00:00 19994330.275999959558 29000292.978999968618 27870462.985000010580 3961683.974999905098 60500.317793301 2024-07-09T07:37:37.341200+00:00 19994330.272999998182 29000293.026000019163 27870463.044000029564 3959158.991000055801 60500.317804777 2024-07-09T07:37:38.332705+00:00 19994330.279000040144 29000293.052000049502 27870463.073999941349 3966017.108999968041 60500.317816430 2024-07-09T07:37:39.339582+00:00 19994330.275999959558 29000292.998000029474 27870463.009999990463 3960051.953999996185 60500.317827906 2024-07-09T07:37:40.331085+00:00 19994330.272999998182 29000292.930999990553 27870462.950000051409 3963053.917000054847 60500.317839566 2024-07-09T07:37:41.338461+00:00 19994330.272999998182 29000293.024999979883 27870463.001999970526 3959426.064000010025 60500.317851035 2024-07-09T07:37:42.329468+00:00 19994330.278000000864 29000292.993000030518 27870462.952000018209 3957285.960999966133 60500.317862695 2024-07-09T07:37:43.336843+00:00 19994330.277000010014 29000293.009999990463 27870463.065000060946 3958727.991999983788 60500.317874165 2024-07-09T07:37:44.327850+00:00 19994330.272999998182 29000292.998999949545 27870462.986999988556 3959143.994000076782 60500.317885824 2024-07-09T07:37:45.335225+00:00 19994330.278000000864 29000292.985000010580 27870462.964999910444 3961828.901999949943 60500.317897295 2024-07-09T07:37:46.326233+00:00 19994330.271999958903 29000293.021999958903 27870462.984000090510 3964428.118000030983 60500.317908954 2024-07-09T07:37:47.333608+00:00 19994330.274000048637 29000293.007000088692 27870463.008000019938 3961585.976999998093 60500.317920608 2024-07-09T07:37:48.340487+00:00 19994330.276999950409 29000292.972999930382 27870463.038999918848 3962491.005999923218 60500.317932083 2024-07-09T07:37:49.331990+00:00 19994330.278000000864 29000293.019000049680 27870462.998000029474 3962268.956000090111 60500.317943742 2024-07-09T07:37:50.339365+00:00 19994330.275000099093 29000293.014999989420 27870463.019999980927 3960542.008999944199 60500.317955213 2024-07-09T07:37:51.330372+00:00 19994330.273999929428 29000292.977999929339 27870462.922000050545 3961547.074000000954 60500.317966872 2024-07-09T07:37:52.337748+00:00 19994330.276000019163 29000292.978999998420 27870463.046999931335 3959208.978999971878 60500.317978342 2024-07-09T07:37:53.328755+00:00 19994330.274000048637 29000293.019000001252 27870463.025000099093 3961544.988000034820 60500.317990001 2024-07-09T07:37:54.336130+00:00 19994330.273999929428 29000293.007000010461 27870463.010999921709 3962580.947000027169 60500.318001471 2024-07-09T07:37:55.327137+00:00 19994330.277000069618 29000292.978999990970 27870462.906000021845 3960005.026999949943 60500.318013131 2024-07-09T07:37:56.334513+00:00 19994330.274999979883 29000293.032000020146 27870463.059000018984 3961715.078000069130 60500.318024785 2024-07-09T07:37:57.341392+00:00 19994330.274999979883 29000292.993999991566 27870463.024000048637 3964690.000999927986 60500.318036260 2024-07-09T07:37:58.332895+00:00 19994330.274999979883 29000292.960000008345 27870462.938999891281 3963067.966000080109 60500.318047920 2024-07-09T07:37:59.340270+00:00 19994330.274000048637 29000293.051999989897 27870463.045000001788 3960129.975999950897 60500.318059390 2024-07-09T07:38:00.331277+00:00 19994330.278999920934 29000292.969000011683 27870463.004000000656 3965607.973999977112 60500.318071049 2024-07-09T07:38:01.338652+00:00 19994330.275000099093 29000293.022000011057 27870463.039999991655 3963063.082000017166 60500.318082525 2024-07-09T07:38:02.330156+00:00 19994330.273999929428 29000293.001999970526 27870462.988000009209 3964456.967000008095 60500.318094179 2024-07-09T07:38:03.337035+00:00 19994330.272000070661 29000292.953000009060 27870462.971999999136 3964629.980999947060 60500.318105654 2024-07-09T07:38:04.328538+00:00 19994330.275999899954 29000293.069999989122 27870463.015999998897 3957917.088999987114 60500.318117314 2024-07-09T07:38:05.335913+00:00 19994330.278000000864 29000292.959999978542 27870462.968999978155 3958938.919000030030 60500.318128784 2024-07-09T07:38:06.326921+00:00 19994330.272999998182 29000293.039000030607 27870463.008000019938 3965224.032000064850 60500.318140443 2024-07-09T07:38:07.334296+00:00 19994330.276000019163 29000292.965999960899 27870462.982999980450 3964061.974999905098 60500.318152097 2024-07-09T07:38:08.341175+00:00 19994330.278000000864 29000292.971000019461 27870462.967000011355 3959931.953000069130 60500.318163573 2024-07-09T07:38:09.332678+00:00 19994330.272000070661 29000292.960000038147 27870462.995999988168 3960007.082999945153 60500.318175226 2024-07-09T07:38:10.339557+00:00 19994330.274999979883 29000293.050999939442 27870463.018999990076 3960325.947000027169 60500.318186702 2024-07-09T07:38:11.331060+00:00 19994330.276999950409 29000293.024999979883 27870463.055999990553 3960910.034000039101 60500.318198356 2024-07-09T07:38:12.337940+00:00 19994330.276000019163 29000293.016000028700 27870463.003000020981 3964226.046000003815 60500.318209832 2024-07-09T07:38:13.329443+00:00 19994330.274000048637 29000292.958999991417 27870462.956000030041 3956376.888999938965 60500.318221485 2024-07-09T07:38:14.336322+00:00 19994330.278000000864 29000292.971999999136 27870462.933999959379 3959330.029000043869 60500.318232961 2024-07-09T07:38:15.327825+00:00 19994330.271999999881 29000293.047000050545 27870463.094000041485 3960836.980999947060 60500.318244620 2024-07-09T07:38:16.335200+00:00 19994330.276000000536 29000292.990000009537 27870463.002999961376 3962754.125000000000 60500.318256090 2024-07-09T07:38:17.326208+00:00 19994330.272999998182 29000292.972999930382 27870462.995000060648 3955445.879000068177 60500.318267750 2024-07-09T07:38:18.333583+00:00 19994330.278000000864 29000293.040000081062 27870463.004999998957 3963103.125000000000 60500.318279403 2024-07-09T07:38:19.340462+00:00 19994330.276999998838 29000292.971999999136 27870462.979999899864 3958667.906999946106 60500.318290879 2024-07-09T07:38:20.331964+00:00 19994330.274000018835 29000293.044999960810 27870463.027000069618 3960877.960000038147 60500.318302539 2024-07-09T07:38:21.339340+00:00 19994330.272999968380 29000292.975000020117 27870462.932999968529 3957469.978000044823 60500.318314008 2024-07-09T07:38:22.330348+00:00 19994330.275000009686 29000292.990000009537 27870463.036000009626 3955540.130999923218 60500.318325668 2024-07-09T07:38:23.337723+00:00 19994330.279000010341 29000293.024999979883 27870463.021999958903 3957523.975000023842 60500.318337138 2024-07-09T07:38:24.328730+00:00 19994330.272999998182 29000292.988000039011 27870462.985000010580 3958625.021999955177 60500.318348798 2024-07-09T07:38:25.336105+00:00 19994330.275999989361 29000292.972999930382 27870462.953000068665 3959525.923000096809 60500.318360268 2024-07-09T07:38:26.327112+00:00 19994330.275000009686 29000293.029999971390 27870463.046999931335 3963121.015999913216 60500.318371927 2024-07-09T07:38:27.334487+00:00 19994330.274000018835 29000292.957000020891 27870462.967000011355 3960591.752000092994 60500.318383397 2024-07-09T07:38:28.325495+00:00 19994330.274999979883 29000293.024999979883 27870463.042999979109 3956832.343999981880 60500.318395056 2024-07-09T07:38:29.332870+00:00 19994330.278000000864 29000293.000000000000 27870462.986000061035 3956404.850999950897 60500.318406710 2024-07-09T07:38:30.339749+00:00 19994330.276000019163 29000292.995000001043 27870463.009999990463 3959911.074000000954 60500.318418186 2024-07-09T07:38:31.331252+00:00 19994330.272999998182 29000293.039000000805 27870463.026000019163 3959746.949000000954 60500.318429839 2024-07-09T07:38:32.338131+00:00 19994330.272999998182 29000292.960000008345 27870462.952999949455 3960911.018000007141 60500.318441315 2024-07-09T07:38:33.329635+00:00 19994330.278000000864 29000293.021999999881 27870463.019000049680 3962947.026000022888 60500.318452975 2024-07-09T07:38:34.337010+00:00 19994330.274999979883 29000292.972999989986 27870463.005999919027 3961389.967999935150 60500.318464444 2024-07-09T07:38:35.328017+00:00 19994330.272999998182 29000293.022000011057 27870462.997000098228 3959316.001000047196 60500.318476104 2024-07-09T07:38:36.335392+00:00 19994330.279999971390 29000293.007999990135 27870462.995999928564 3961684.003999948967 60500.318487574 2024-07-09T07:38:37.326399+00:00 19994330.272999998182 29000292.984000001103 27870462.964999999851 3957946.024000049103 60500.318499234 2024-07-09T07:38:38.333774+00:00 19994330.272999998182 29000292.978999998420 27870463.039999999106 3960537.006000041962 60500.318510887 2024-07-09T07:38:39.340654+00:00 19994330.278000000864 29000293.028999980539 27870463.006999991834 3957094.911000012886 60500.318522363 2024-07-09T07:38:40.332157+00:00 19994330.273000061512 29000293.007000029087 27870463.007000010461 3951289.030999898911 60500.318534017 2024-07-09T07:38:41.339036+00:00 19994330.278000000864 29000292.972999989986 27870462.971999999136 3955886.159000039101 60500.318545492 2024-07-09T07:38:42.330540+00:00 19994330.274999979883 29000293.032000008970 27870463.026999980211 3955903.888000010978 60500.318557152 2024-07-09T07:38:43.337915+00:00 19994330.272999998182 29000292.995000001043 27870462.988000009209 3955356.990999937057 60500.318568622 2024-07-09T07:38:44.328922+00:00 19994330.279000040144 29000293.046000000089 27870463.041000008583 3956652.947000027169 60500.318580281 2024-07-09T07:38:45.336297+00:00 19994330.273999929428 29000292.944000009447 27870462.995999988168 3959347.088999987114 60500.318591751 2024-07-09T07:38:46.327304+00:00 19994330.272999998182 29000292.991000000387 27870462.940000031143 3957979.072000027169 60500.318603410 2024-07-09T07:38:47.334679+00:00 19994330.278000000864 29000293.037999991328 27870463.032000008970 3960128.889000058174 60500.318614881 2024-07-09T07:38:48.325687+00:00 19994330.276000019163 29000292.957999940962 27870462.981999989599 3962016.005999923218 60500.318626540 2024-07-09T07:38:49.333062+00:00 19994330.271999958903 29000292.992000099272 27870462.972999989986 3952926.050999999046 60500.318638194 2024-07-09T07:38:50.339941+00:00 19994330.274000048637 29000293.019999980927 27870463.011999960989 3960110.849000095855 60500.318649670 2024-07-09T07:38:51.331444+00:00 19994330.279000040144 29000293.008999940008 27870463.013999998569 3958563.088999987114 60500.318661323 2024-07-09T07:38:52.338323+00:00 19994330.274999979883 29000293.016000028700 27870463.000000000000 3956870.001999973785 60500.318672799 2024-07-09T07:38:53.329826+00:00 19994330.276000019163 29000292.998999949545 27870463.012000020593 3959109.095999956131 60500.318684453 2024-07-09T07:38:54.336706+00:00 19994330.274999979883 29000292.958999991417 27870462.950999978930 3959861.881999969017 60500.318695922 2024-07-09T07:38:55.327713+00:00 19994330.271000031382 29000292.994000080973 27870463.002000030130 3960590.006000041962 60500.318707582 2024-07-09T07:38:56.335088+00:00 19994330.274999979883 29000293.037999991328 27870463.025000039488 3961145.024000049103 60500.318719058 2024-07-09T07:38:57.326591+00:00 19994330.278000000864 29000293.016000028700 27870463.039999961853 3961780.935999989975 60500.318730711 2024-07-09T07:38:58.333471+00:00 19994330.276000019163 29000292.960999969393 27870462.929000020027 3960433.074999928009 60500.318742187 2024-07-09T07:38:59.324974+00:00 19994330.274999979883 29000293.049000021070 27870463.069000009447 3961390.945000051986 60500.318753846 2024-07-09T07:39:00.332348+00:00 19994330.276999950409 29000292.916000008583 27870462.957000020891 3960992.983000040054 60500.318765501 2024-07-09T07:39:01.339228+00:00 19994330.272999998182 29000293.032999988645 27870462.975999951363 3959920.008999944199 60500.318776976 2024-07-09T07:39:02.330731+00:00 19994330.272999998182 29000292.988999959081 27870463.036999940872 3960665.046000003815 60500.318788636 2024-07-09T07:39:03.338107+00:00 19994330.277000069618 29000293.034000039101 27870463.032000061125 3955859.049000024796 60500.318800106 2024-07-09T07:39:04.329114+00:00 19994330.273999929428 29000293.025999899954 27870463.006000038236 3958315.996999979019 60500.318811765 2024-07-09T07:39:05.336489+00:00 19994330.279000040144 29000292.968000050634 27870462.969999909401 3962687.998999952804 60500.318823235 2024-07-09T07:39:06.327496+00:00 19994330.271999958903 29000293.024000048637 27870463.011000040919 3962251.996000051033 60500.318834894 2024-07-09T07:39:07.334871+00:00 19994330.274999979883 29000292.978000000119 27870462.970000028610 3963322.952000021935 60500.318846365 2024-07-09T07:39:08.325879+00:00 19994330.274999998510 29000292.991999998689 27870463.000000000000 3960418.027999997139 60500.318858024 2024-07-09T07:39:09.333254+00:00 19994330.278000000864 29000293.002999991179 27870463.036000009626 3956740.962000011932 60500.318869677 2024-07-09T07:39:10.340133+00:00 19994330.274999998510 29000293.025000020862 27870462.972999930382 3962208.982999920845 60500.318881153 2024-07-09T07:39:11.331635+00:00 19994330.276000011712 29000292.988999988884 27870463.029000040144 3958868.966000080109 60500.318892812 2024-07-09T07:39:12.339011+00:00 19994330.271000001580 29000292.975999981165 27870462.967999938875 3955918.110000013839 60500.318904283 2024-07-09T07:39:13.330018+00:00 19994330.278000000864 29000293.035000029951 27870463.070000048727 3958167.941999911796 60500.318915942 2024-07-09T07:39:14.337394+00:00 19994330.274999991059 29000292.965999990702 27870462.893000010401 3962497.097000002861 60500.318927412 2024-07-09T07:39:15.328401+00:00 19994330.276000019163 29000293.034000009298 27870463.062999960035 3960333.901000022888 60500.318939072 2024-07-09T07:39:16.335776+00:00 19994330.275999989361 29000292.977000001818 27870462.993999999017 3959081.060999989975 60500.318950541 2024-07-09T07:39:17.326783+00:00 19994330.275999989361 29000292.986000001431 27870462.940000001341 3958426.838999987114 60500.318962201 2024-07-09T07:39:18.334159+00:00 19994330.273999989033 29000293.028999980539 27870463.067000001669 3959241.161000012886 60500.318973671 2024-07-09T07:39:19.325166+00:00 19994330.274000018835 29000292.956000030041 27870462.986999999732 3959812.902999997139 60500.318985330 2024-07-09T07:39:20.332541+00:00 19994330.279000010341 29000293.056999981403 27870462.969999998808 3960488.078000069130 60500.318996990 2024-07-09T07:39:21.339916+00:00 19994330.273999989033 29000292.922999981791 27870463.008999999613 3961910.911999940872 60500.319008460 2024-07-09T07:39:22.330923+00:00 19994330.274999979883 29000292.980000019073 27870462.949999991804 3958130.093000053894 60500.319020119 2024-07-09T07:39:23.338298+00:00 19994330.273999989033 29000293.034999970347 27870463.043000008911 3956446.871999979019 60500.319031589 2024-07-09T07:39:24.329306+00:00 19994330.275000039488 29000293.008999999613 27870463.004999998957 3959095.075999975204 60500.319043249 2024-07-09T07:39:25.336681+00:00 19994330.277000010014 29000293.037999991328 27870463.070999979973 3957849.064000010025 60500.319054719 2024-07-09T07:39:26.327687+00:00 19994330.273999989033 29000292.971999999136 27870462.943000018597 3957061.003000020981 60500.319066378 2024-07-09T07:39:27.335063+00:00 19994330.278000000864 29000293.040000081062 27870463.029999971390 3961209.913000000175 60500.319077854 2024-07-09T07:39:28.326567+00:00 19994330.272999998182 29000292.951999899000 27870462.960000038147 3958442.058999999892 60500.319089513 2024-07-09T07:39:29.333942+00:00 19994330.275999959558 29000293.014000058174 27870462.971999999136 3954862.981999998912 60500.319100983 2024-07-09T07:39:30.324949+00:00 19994330.274000048637 29000292.990000009537 27870463.048999968916 3954754.032000001986 60500.319112637 2024-07-09T07:39:31.331828+00:00 19994330.273999989033 29000292.998999949545 27870462.971999999136 3955388.002999999095 60500.319124296 2024-07-09T07:39:32.339203+00:00 19994330.275999959558 29000293.011000040919 27870463.008999999613 3955206.931000002194 60500.319135772 2024-07-09T07:39:33.330706+00:00 19994330.276000019163 29000292.981999989599 27870463.026000019163 3956332.025999996811 60500.319147426 2024-07-09T07:39:34.337586+00:00 19994330.276000019163 29000293.006999969482 27870463.017000019550 3958060.015000001062 60500.319158901 2024-07-09T07:39:35.329089+00:00 19994330.274999979883 29000293.028000000864 27870462.967000011355 3958353.874000002164 60500.319170555 2024-07-09T07:39:36.335968+00:00 19994330.274999979883 29000292.991000059992 27870462.988999959081 3954250.069999999832 60500.319182031 2024-07-09T07:39:37.327471+00:00 19994330.274000048637 29000292.955999970436 27870463.008999940008 3954584.034999995958 60500.319193684 2024-07-09T07:39:38.334350+00:00 19994330.278000000864 29000293.018000010401 27870463.016000028700 3953919.969000004232 60500.319205155 2024-07-09T07:39:39.325358+00:00 19994330.274999979883 29000293.001999970526 27870462.940000060946 3955155.069999999832 60500.319216814 2024-07-09T07:39:40.332733+00:00 19994330.272999998182 29000293.001000050455 27870463.021000031382 3959073.982000000775 60500.319228474 2024-07-09T07:39:41.340107+00:00 19994330.276000019163 29000293.046999931335 27870463.049999948591 3954177.016999997199 60500.319239943 2024-07-09T07:39:42.331115+00:00 19994330.271999958903 29000292.933000091463 27870462.960000038147 3954750.030000001192 60500.319251603 2024-07-09T07:39:43.338490+00:00 19994330.278000000864 29000293.061999920756 27870463.047999981791 3952428.870999998879 60500.319263073 2024-07-09T07:39:44.329497+00:00 19994330.274999979883 29000292.969999998808 27870462.929999951273 3953468.996999993920 60500.319274732 2024-07-09T07:39:45.336872+00:00 19994330.275000099093 29000293.013000000268 27870463.024000048637 3955646.021999999881 60500.319286202 2024-07-09T07:39:46.327880+00:00 19994330.279999971390 29000292.964000001550 27870462.990999940783 3956013.052000001073 60500.319297862 2024-07-09T07:39:47.335255+00:00 19994330.269999980927 29000293.036999989301 27870462.984000090510 3954457.000000000000 60500.319309331 2024-07-09T07:39:48.326263+00:00 19994330.274999979883 29000292.996000021696 27870463.028999920934 3954172.959000005852 60500.319320991 2024-07-09T07:39:49.333638+00:00 19994330.277000069618 29000293.021999981254 27870463.037999991328 3948024.025999993086 60500.319332467 2024-07-09T07:39:50.325141+00:00 19994330.274999979883 29000292.978999998420 27870462.974000100046 3955885.945000008214 60500.319344121 2024-07-09T07:39:51.332020+00:00 19994330.274999979883 29000292.988999988884 27870463.001999970526 3950317.010999992024 60500.319355780 2024-07-09T07:39:52.339395+00:00 19994330.274999979883 29000293.025000039488 27870463.026000019163 3956514.061000003945 60500.319367250 2024-07-09T07:39:53.330402+00:00 19994330.272999998182 29000292.944999989122 27870462.979999899864 3959697.951000005007 60500.319378910 2024-07-09T07:39:54.337778+00:00 19994330.277000069618 29000293.007999960333 27870462.934000000358 3958680.033999993932 60500.319390379 2024-07-09T07:39:55.328785+00:00 19994330.273999929428 29000293.050999999046 27870463.067000001669 3955136.952000007033 60500.319402039 2024-07-09T07:39:56.336160+00:00 19994330.280000090599 29000293.001000050455 27870463.010000009090 3956582.080999999773 60500.319413515 2024-07-09T07:39:57.327663+00:00 19994330.273999929428 29000292.937999960035 27870462.954999998212 3957649.975999996066 60500.319425168 2024-07-09T07:39:58.334543+00:00 19994330.274000048637 29000293.041999999434 27870463.002999991179 3958493.039000004996 60500.319436644 2024-07-09T07:39:59.326046+00:00 19994330.272999998182 29000293.020000040531 27870463.038000021130 3953713.950999990106 60500.319448298 2024-07-09T07:40:00.332925+00:00 19994330.278000000864 29000292.982999980450 27870462.965999990702 3955777.009000017773 60500.319459774 2024-07-09T07:40:01.324428+00:00 19994330.278000000864 29000292.957000020891 27870462.977000001818 3955855.003999977838 60500.319471427 2024-07-09T07:40:02.331307+00:00 19994330.271999999881 29000293.036999940872 27870463.052999999374 3953087.013999999035 60500.319483086 2024-07-09T07:40:03.338682+00:00 19994330.275999989361 29000292.945000048727 27870462.964000020176 3955958.905000001192 60500.319494562 2024-07-09T07:40:04.330186+00:00 19994330.274000000209 29000293.059999939054 27870463.067999958992 3956343.090000004042 60500.319506216 2024-07-09T07:40:05.337065+00:00 19994330.275000009686 29000292.976000070572 27870462.950000051409 3958996.995000004768 60500.319517692 2024-07-09T07:40:06.328568+00:00 19994330.275999989361 29000293.004999998957 27870462.991999980062 3956568.060000001919 60500.319529345 2024-07-09T07:40:07.335447+00:00 19994330.275999989361 29000292.988999959081 27870463.008999999613 3956230.976000010967 60500.319540821 2024-07-09T07:40:08.326950+00:00 19994330.275999989361 29000293.014000058174 27870462.962000008672 3958041.972999989986 60500.319552481 2024-07-09T07:40:09.334325+00:00 19994330.275000009686 29000293.000999931246 27870463.021999958903 3952624.947999984026 60500.319563950 2024-07-09T07:40:10.325333+00:00 19994330.272999998182 29000293.007000088692 27870463.026000019163 3958893.080999999773 60500.319575610 2024-07-09T07:40:11.332707+00:00 19994330.275999989361 29000292.943999890238 27870462.909999970347 3961050.038000016939 60500.319587080 2024-07-09T07:40:12.323715+00:00 19994330.276000019163 29000293.048000101000 27870463.106000009924 3959690.861000000965 60500.319598740 2024-07-09T07:40:13.331091+00:00 19994330.272999998182 29000292.996999979019 27870462.926000058651 3952045.021999984980 60500.319610393 2024-07-09T07:40:14.337969+00:00 19994330.278000000864 29000293.031999949366 27870463.099999900907 3954341.041999996174 60500.319621869 2024-07-09T07:40:15.329472+00:00 19994330.272999998182 29000292.995000001043 27870462.938000079244 3952072.039000004996 60500.319633529 2024-07-09T07:40:16.336848+00:00 19994330.275999959558 29000293.004999998957 27870462.985000010580 3952478.927000015974 60500.319644998 2024-07-09T07:40:17.327855+00:00 19994330.272999998182 29000293.026000019163 27870463.060999989510 3954131.032999991905 60500.319656658 2024-07-09T07:40:18.335230+00:00 19994330.281000021845 29000292.996999979019 27870462.962000008672 3955900.903999983799 60500.319668128 2024-07-09T07:40:19.326237+00:00 19994330.275000039488 29000292.942000031471 27870462.987999919802 3959028.115000010002 60500.319679787 2024-07-09T07:40:20.333613+00:00 19994330.273999989033 29000293.004999998957 27870463.016000028700 3951490.962999999989 60500.319691257 2024-07-09T07:40:21.324620+00:00 19994330.273999989033 29000293.043000001460 27870463.039000030607 3959514.036000012886 60500.319702917 2024-07-09T07:40:22.331995+00:00 19994330.274999979883 29000292.951999999583 27870462.957000020891 3955600.014999986161 60500.319714570 2024-07-09T07:40:23.338874+00:00 19994330.276000019163 29000292.971000000834 27870462.970999959856 3954121.967000008095 60500.319726046 2024-07-09T07:40:24.330377+00:00 19994330.273999989033 29000293.019000008702 27870463.006000038236 3957203.990000010002 60500.319737705 2024-07-09T07:40:25.337752+00:00 19994330.277000010014 29000293.062000010163 27870463.116999980062 3950772.912999988068 60500.319749176 2024-07-09T07:40:26.328760+00:00 19994330.277000010014 29000292.984000001103 27870462.909999970347 3953445.113000005018 60500.319760835 2024-07-09T07:40:27.336135+00:00 19994330.270999971777 29000292.937999989837 27870463.006999969482 3957794.062999994028 60500.319772305 2024-07-09T07:40:28.327142+00:00 19994330.274999979883 29000293.041999999434 27870462.975000020117 3950732.898999989033 60500.319783964 2024-07-09T07:40:29.334517+00:00 19994330.278000000864 29000292.979999989271 27870463.013000011444 3957202.955999999773 60500.319795434 2024-07-09T07:40:30.325524+00:00 19994330.275000099093 29000293.034000039101 27870462.993999961764 3955673.001000016928 60500.319807094 2024-07-09T07:40:31.332900+00:00 19994330.276999950409 29000292.969999969006 27870462.969000101089 3953419.083000003826 60500.319818569 2024-07-09T07:40:32.324403+00:00 19994330.274000048637 29000293.010999981314 27870463.012999888510 3953965.020999997854 60500.319830223 2024-07-09T07:40:33.331282+00:00 19994330.272999998182 29000292.988000039011 27870463.059999998659 3954421.907999991905 60500.319841883 2024-07-09T07:40:34.338657+00:00 19994330.276999950409 29000293.022999998182 27870463.000000011176 3954131.059000014793 60500.319853358 2024-07-09T07:40:35.330161+00:00 19994330.272999998182 29000292.953000009060 27870462.903999999166 3957912.039999961853 60500.319865012 2024-07-09T07:40:36.337040+00:00 19994330.279999971390 29000293.021999958903 27870463.043000001460 3960216.925000011921 60500.319876488 2024-07-09T07:40:37.328543+00:00 19994330.274999979883 29000293.002000030130 27870462.970999989659 3957246.016000031959 60500.319888141 2024-07-09T07:40:38.335421+00:00 19994330.272000070661 29000293.027000010014 27870463.050000008196 3958421.049999951851 60500.319899617 2024-07-09T07:40:39.326925+00:00 19994330.274999979883 29000292.972999930382 27870463.006999999285 3955047.939000010025 60500.319911277 2024-07-09T07:40:40.334301+00:00 19994330.274999979883 29000293.013000011444 27870462.995999988168 3957050.058000028133 60500.319922747 2024-07-09T07:40:41.325308+00:00 19994330.274999979883 29000292.983000040054 27870462.995000030845 3953695.930000007153 60500.319934406 2024-07-09T07:40:42.332682+00:00 19994330.277000069618 29000293.026999950409 27870462.988999959081 3949459.009999989998 60500.319945876 2024-07-09T07:40:43.323690+00:00 19994330.276000019163 29000292.980000019073 27870463.009999990463 3957782.119000018109 60500.319957536 2024-07-09T07:40:44.331065+00:00 19994330.273999929428 29000293.049000021070 27870463.061000049114 3953070.885999978054 60500.319969189 2024-07-09T07:40:45.337945+00:00 19994330.276000019163 29000292.939000010490 27870462.957999940962 3951615.972999989986 60500.319980665 2024-07-09T07:40:46.329448+00:00 19994330.271000031382 29000293.008000019938 27870462.933000031859 3953020.064000010025 60500.319992324 2024-07-09T07:40:47.336823+00:00 19994330.279999971390 29000293.016999959946 27870463.041999999434 3949276.907000004780 60500.320003795 2024-07-09T07:40:48.327830+00:00 19994330.276000019163 29000292.993000030518 27870463.001999970526 3953612.126999973785 60500.320015454 2024-07-09T07:40:49.335205+00:00 19994330.274999979883 29000293.011000040919 27870462.997000038624 3954341.929000020027 60500.320026924 2024-07-09T07:40:50.326213+00:00 19994330.274000048637 29000293.028999920934 27870463.037000000477 3955485.986000000965 60500.320038583 2024-07-09T07:40:51.333588+00:00 19994330.274999979883 29000292.949000000954 27870463.013999938965 3952987.986000000965 60500.320050053 2024-07-09T07:40:52.324595+00:00 19994330.276999950409 29000293.011000040919 27870462.958999991417 3954263.066999971867 60500.320061713 2024-07-09T07:40:53.331970+00:00 19994330.272999998182 29000293.046000000089 27870463.034000039101 3957235.010000050068 60500.320073183 2024-07-09T07:40:54.322977+00:00 19994330.277000069618 29000292.911000009626 27870462.907000061125 3954707.941999971867 60500.320084842 2024-07-09T07:40:55.330352+00:00 19994330.276999998838 29000293.019999980927 27870463.018000010401 3950169.055000007153 60500.320096502 2024-07-09T07:40:56.337728+00:00 19994330.272999998182 29000293.008000019938 27870462.996999979019 3951612.986999989022 60500.320107971 2024-07-09T07:40:57.328735+00:00 19994330.276999998838 29000293.042999979109 27870463.061999920756 3950436.031000018120 60500.320119631 2024-07-09T07:40:58.336110+00:00 19994330.274999998510 29000292.938999999315 27870462.942000031471 3952224.011999965180 60500.320131101 2024-07-09T07:40:59.327117+00:00 19994330.275000009686 29000293.065000008792 27870463.110000010580 3954228.958000003826 60500.320142760 2024-07-09T07:41:00.334493+00:00 19994330.273999989033 29000293.000999998301 27870462.950000051409 3954621.074000000954 60500.320154230 2024-07-09T07:41:01.325500+00:00 19994330.274999991059 29000293.018000010401 27870463.033999919891 3957133.930000007153 60500.320165890 2024-07-09T07:41:02.332875+00:00 19994330.274000018835 29000292.953999999911 27870462.971999999136 3958001.040000020992 60500.320177366 2024-07-09T07:41:03.324378+00:00 19994330.275000009686 29000293.025000009686 27870462.984000090510 3951924.935000001919 60500.320189019 2024-07-09T07:41:04.331258+00:00 19994330.275999989361 29000292.954999979585 27870462.964999910444 3953817.954999982845 60500.320200679 2024-07-09T07:41:05.338632+00:00 19994330.278999980539 29000292.986000001431 27870462.986999988556 3953151.027999997139 60500.320212149 2024-07-09T07:41:06.329639+00:00 19994330.272000011057 29000293.052000019699 27870463.041000008583 3955407.090000032913 60500.320223808 2024-07-09T07:41:07.337015+00:00 19994330.275000009686 29000293.000000000000 27870463.017000079155 3958351.901999949943 60500.320235284 2024-07-09T07:41:08.328518+00:00 19994330.272999998182 29000292.925000008196 27870462.904999971390 3960721.955000042915 60500.320246938 2024-07-09T07:41:09.335397+00:00 19994330.277000010014 29000293.085999969393 27870463.087000008672 3950432.055999993812 60500.320258413 2024-07-09T07:41:10.326901+00:00 19994330.279999971390 29000293.000999990851 27870463.008999940008 3956141.032999991905 60500.320270073 2024-07-09T07:41:11.334276+00:00 19994330.269999980927 29000292.973000049591 27870462.960999999195 3958208.024999976158 60500.320281543 2024-07-09T07:41:12.325283+00:00 19994330.277000010014 29000293.004999998957 27870463.017000000924 3956484.958999990951 60500.320293196 2024-07-09T07:41:13.332162+00:00 19994330.275000039488 29000292.972999989986 27870462.949000000954 3955336.049000024796 60500.320304672 2024-07-09T07:41:14.323665+00:00 19994330.275999959558 29000293.043999969959 27870463.106000009924 3954810.793999969959 60500.320316326 2024-07-09T07:41:15.330545+00:00 19994330.275000039488 29000292.968000050634 27870462.973000001162 3952993.169000030030 60500.320327985 2024-07-09T07:41:16.337920+00:00 19994330.277000010014 29000292.971999999136 27870462.937999989837 3956986.070999979973 60500.320339461 2024-07-09T07:41:17.329423+00:00 19994330.272999998182 29000293.051999930292 27870463.074000000954 3955348.905000030994 60500.320351114 2024-07-09T07:41:18.336302+00:00 19994330.275999959558 29000293.050000071526 27870463.055000010878 3956893.064999998081 60500.320362590 2024-07-09T07:41:19.327805+00:00 19994330.272999998182 29000292.954999919981 27870462.933999989182 3959385.972000002861 60500.320374244 2024-07-09T07:41:20.334684+00:00 19994330.278999980539 29000292.977000001818 27870462.971999999136 3956308.009999989998 60500.320385720 2024-07-09T07:41:21.326187+00:00 19994330.273000061512 29000293.003000020981 27870462.971999999136 3954191.989000021946 60500.320397379 2024-07-09T07:41:22.333563+00:00 19994330.276999950409 29000293.022999998182 27870463.034999970347 3957429.020999968052 60500.320408849 2024-07-09T07:41:23.324570+00:00 19994330.274000048637 29000293.000000000000 27870463.004000011832 3958544.974000037182 60500.320420509 2024-07-09T07:41:24.331945+00:00 19994330.274999979883 29000292.983000040054 27870462.997000038624 3953522.032999991905 60500.320431978 2024-07-09T07:41:25.322952+00:00 19994330.273999929428 29000292.972999930382 27870462.962999999523 3955789.861000000965 60500.320443638 2024-07-09T07:41:26.330328+00:00 19994330.275000099093 29000293.036000009626 27870463.025999959558 3954791.033999979030 60500.320455297 2024-07-09T07:41:27.337703+00:00 19994330.279999971390 29000292.948000069708 27870462.957000020891 3955381.144999980927 60500.320466768 2024-07-09T07:41:28.328710+00:00 19994330.273999929428 29000293.025999899954 27870463.042999979109 3954434.998000026215 60500.320478427 2024-07-09T07:41:29.336085+00:00 19994330.272999998182 29000293.050000071526 27870463.035000029951 3961328.939999998081 60500.320489903 2024-07-09T07:41:30.327589+00:00 19994330.276000019163 29000292.954999919981 27870462.957000020891 3960181.023999989033 60500.320501557 2024-07-09T07:41:31.334468+00:00 19994330.272999998182 29000293.019000049680 27870463.042999979109 3952144.987999976147 60500.320513032 2024-07-09T07:41:32.325971+00:00 19994330.277000069618 29000292.977000001818 27870462.990999940783 3960372.973000050057 60500.320524686 2024-07-09T07:41:33.332850+00:00 19994330.276999950409 29000293.021000031382 27870463.017000079155 3958912.018999993801 60500.320536162 2024-07-09T07:41:34.324353+00:00 19994330.272999998182 29000293.008000019938 27870462.967999938875 3958036.951999961864 60500.320547815 2024-07-09T07:41:35.331232+00:00 19994330.274000048637 29000292.971999999136 27870463.024000048637 3954664.965000032913 60500.320559291 2024-07-09T07:41:36.322736+00:00 19994330.275999899954 29000292.980000000447 27870462.935999989510 3957723.051999986172 60500.320570945 2024-07-09T07:41:37.329615+00:00 19994330.276000019163 29000293.032000008970 27870463.006999969482 3955976.998000026215 60500.320582604 2024-07-09T07:41:38.336990+00:00 19994330.276000019163 29000293.004000011832 27870463.013000011444 3960837.032999991905 60500.320594074 2024-07-09T07:41:39.327997+00:00 19994330.276000019163 29000292.996999979019 27870463.049000021070 3956114.970999956131 60500.320605733 2024-07-09T07:41:40.335372+00:00 19994330.274000048637 29000292.955000009388 27870462.904000040144 3958337.048000038136 60500.320617204 2024-07-09T07:41:41.326379+00:00 19994330.276999950409 29000293.069999989122 27870463.106999989599 3957386.994000018109 60500.320628863 2024-07-09T07:41:42.333755+00:00 19994330.271000031382 29000292.940000001341 27870462.934000018984 3957184.009999989998 60500.320640339 2024-07-09T07:41:43.325258+00:00 19994330.278999920934 29000293.000000029802 27870463.035999890417 3959560.886999965180 60500.320651992 2024-07-09T07:41:44.332137+00:00 19994330.275000099093 29000293.032999988645 27870462.962000008672 3960224.134999989998 60500.320663468 2024-07-09T07:41:45.323640+00:00 19994330.276999950409 29000292.977999988943 27870463.012000080198 3952908.940999985207 60500.320675127 2024-07-09T07:41:46.331015+00:00 19994330.276999950409 29000293.006999969482 27870462.998999949545 3953823.960000038147 60500.320686781 2024-07-09T07:41:47.337895+00:00 19994330.272999998182 29000293.048000041395 27870463.042999979109 3954151.014000058174 60500.320698257 2024-07-09T07:41:48.329397+00:00 19994330.272999998182 29000292.988999959081 27870463.004999998957 3952245.984999895096 60500.320709911 2024-07-09T07:41:49.336277+00:00 19994330.276999998838 29000292.925999999046 27870462.924000021070 3952634.991000055801 60500.320721386 2024-07-09T07:41:50.327780+00:00 19994330.276000000536 29000293.090000029653 27870463.057000000030 3954525.110000013839 60500.320733046 2024-07-09T07:41:51.335155+00:00 19994330.272999990731 29000292.939000010490 27870462.997999999672 3956440.894999980927 60500.320744516 2024-07-09T07:41:52.326163+00:00 19994330.277000010014 29000293.040000021458 27870463.004000011832 3954186.080999969970 60500.320756175 2024-07-09T07:41:53.333538+00:00 19994330.273999989033 29000293.000999931246 27870463.000000000000 3954437.925999999046 60500.320767645 2024-07-09T07:41:54.324545+00:00 19994330.274000000209 29000293.000000000000 27870463.005000010133 3953660.963999987114 60500.320779304 2024-07-09T07:41:55.331920+00:00 19994330.276999998838 29000292.958999991417 27870462.947000000626 3955411.045000075828 60500.320790775 2024-07-09T07:41:56.322927+00:00 19994330.275000009686 29000292.993000030518 27870463.003999978304 3956043.116999983788 60500.320802434 2024-07-09T07:41:57.330304+00:00 19994330.277000010014 29000293.039000030607 27870463.033000018448 3957733.835000038147 60500.320814094 2024-07-09T07:41:58.337677+00:00 19994330.273999989033 29000292.988999959081 27870462.964999999851 3958832.014999986161 60500.320825564 2024-07-09T07:41:59.328685+00:00 19994330.272000011057 29000293.024999979883 27870463.074000000954 3958259.008000016212 60500.320837223 2024-07-09T07:42:00.336060+00:00 19994330.278000000864 29000292.966000080109 27870462.978999968618 3958481.084999918938 60500.320848693 2024-07-09T07:42:01.327067+00:00 19994330.276999980211 29000292.969999909401 27870462.889999989420 3960117.983999968041 60500.320860352 2024-07-09T07:42:02.334442+00:00 19994330.273999989033 29000293.034000039101 27870463.048000041395 3956654.050000071991 60500.320871823 2024-07-09T07:42:03.325449+00:00 19994330.277000010014 29000293.004999998957 27870463.056999981403 3954583.955999969970 60500.320883482 2024-07-09T07:42:04.332825+00:00 19994330.272999998182 29000292.999000068754 27870462.988000039011 3961568.967000008095 60500.320894958 2024-07-09T07:42:05.324328+00:00 19994330.273999989033 29000293.000000000000 27870462.966999951750 3954468.998999952804 60500.320906611 2024-07-09T07:42:06.331207+00:00 19994330.273999989033 29000293.002999901772 27870463.050000008196 3961098.857000112999 60500.320918087 2024-07-09T07:42:07.322711+00:00 19994330.279000040144 29000292.983000040054 27870462.993000030518 3957172.223999977112 60500.320929741 2024-07-09T07:42:08.329590+00:00 19994330.277000010014 29000293.006999969482 27870463.016999959946 3952940.871999979019 60500.320941394 2024-07-09T07:42:09.336469+00:00 19994330.273999989033 29000292.975000020117 27870462.921000000089 3953748.087999939919 60500.320952870 2024-07-09T07:42:10.327972+00:00 19994330.272999998182 29000293.059000018984 27870463.026000019163 3956655.018000007141 60500.320964524 2024-07-09T07:42:11.334850+00:00 19994330.273999989033 29000293.006999969482 27870463.075000051409 3955008.953999996185 60500.320975999 2024-07-09T07:42:12.326354+00:00 19994330.277000010014 29000292.936000000685 27870462.875999931246 3954465.956000090111 60500.320987653 2024-07-09T07:42:13.333233+00:00 19994330.272999998182 29000293.048999998719 27870463.078000068665 3955860.103999971878 60500.320999129 2024-07-09T07:42:14.324736+00:00 19994330.278999980539 29000292.991000000387 27870463.019999980927 3957802.881999969017 60500.321010788 2024-07-09T07:42:15.332111+00:00 19994330.274000048637 29000293.001999989152 27870462.981999989599 3958818.998000026215 60500.321022258 2024-07-09T07:42:16.323119+00:00 19994330.273999929428 29000292.960000008345 27870462.957999940962 3959269.077999948990 60500.321033918 2024-07-09T07:42:17.330494+00:00 19994330.274999979883 29000293.035000000149 27870463.007000088692 3962394.039000033867 60500.321045388 2024-07-09T07:42:18.321502+00:00 19994330.274000048637 29000293.015000019222 27870463.033999919891 3959556.008000016212 60500.321057047 2024-07-09T07:42:19.328877+00:00 19994330.279000040144 29000292.967999991030 27870462.994000080973 3956848.926999927033 60500.321068706 2024-07-09T07:42:20.336252+00:00 19994330.274999979883 29000293.005999978632 27870462.992999911308 3956533.007000089157 60500.321080177 2024-07-09T07:42:21.327259+00:00 19994330.273999929428 29000293.028999980539 27870463.037999991328 3951912.855000019073 60500.321091836 2024-07-09T07:42:22.334634+00:00 19994330.277000069618 29000293.005000051111 27870463.002000089735 3954434.136999965180 60500.321103312 2024-07-09T07:42:23.326138+00:00 19994330.272999998182 29000292.963999990374 27870463.004999998957 3954464.975999950897 60500.321114966 2024-07-09T07:42:24.333017+00:00 19994330.273999929428 29000292.992999970913 27870462.919999960810 3953383.930000067223 60500.321126441 2024-07-09T07:42:25.324520+00:00 19994330.281000021845 29000292.995999988168 27870462.991999980062 3960299.083999990951 60500.321138095 2024-07-09T07:42:26.331399+00:00 19994330.272000070661 29000293.076000031084 27870463.116000059992 3954034.940999985207 60500.321149571 2024-07-09T07:42:27.322903+00:00 19994330.274999979883 29000292.931999981403 27870462.907999988645 3962531.052999972831 60500.321161225 2024-07-09T07:42:28.329782+00:00 19994330.276000019163 29000293.026000019163 27870463.041999999434 3955177.036000012886 60500.321172884 2024-07-09T07:42:29.337157+00:00 19994330.273999929428 29000292.998000029474 27870462.991000000387 3963962.894000052940 60500.321184359 2024-07-09T07:42:30.328660+00:00 19994330.276000019163 29000292.987999919802 27870462.999000009149 3958609.069000006188 60500.321196013 2024-07-09T07:42:31.335539+00:00 19994330.276000019163 29000292.983000040054 27870462.953999999911 3955330.958999990951 60500.321207489 2024-07-09T07:42:32.327042+00:00 19994330.273999929428 29000293.004999998957 27870463.002000000328 3955876.065999985207 60500.321219143 2024-07-09T07:42:33.333922+00:00 19994330.276000019163 29000292.990000009537 27870463.011000011116 3959568.005999923218 60500.321230618 2024-07-09T07:42:34.325425+00:00 19994330.274999979883 29000293.031000021845 27870463.037000000477 3961689.000000000000 60500.321242272 2024-07-09T07:42:35.332304+00:00 19994330.275000099093 29000292.957000020891 27870462.965999990702 3959738.986000061035 60500.321253748 2024-07-09T07:42:36.323807+00:00 19994330.275999899954 29000293.028000000864 27870463.008999999613 3956741.983000040054 60500.321265407 2024-07-09T07:42:37.331183+00:00 19994330.275000099093 29000293.041999939829 27870463.022999998182 3959717.992999910843 60500.321276877 2024-07-09T07:42:38.322190+00:00 19994330.274999979883 29000292.998000029474 27870463.032999988645 3961637.021000028122 60500.321288537 2024-07-09T07:42:39.329565+00:00 19994330.273999929428 29000292.957999940962 27870462.888999998569 3959671.970999956131 60500.321300190 2024-07-09T07:42:40.336444+00:00 19994330.276000019163 29000293.036000009626 27870463.115000009537 3959461.049000024796 60500.321311666 2024-07-09T07:42:41.327947+00:00 19994330.276000019163 29000293.001000050455 27870463.009999990463 3958720.980000019073 60500.321323325 2024-07-09T07:42:42.335323+00:00 19994330.274999979883 29000292.955000039190 27870462.871999979019 3957248.934000014793 60500.321334796 2024-07-09T07:42:43.326330+00:00 19994330.276999998838 29000293.028999920934 27870463.053000029176 3963076.074000000954 60500.321346455 2024-07-09T07:42:44.333705+00:00 19994330.272999998182 29000292.983000040054 27870463.014999989420 3959432.927999972831 60500.321357931 2024-07-09T07:42:45.325208+00:00 19994330.276000011712 29000292.958999991417 27870462.942000031471 3954861.054000020027 60500.321369584 2024-07-09T07:42:46.332087+00:00 19994330.274999991059 29000293.047999981791 27870463.035999950022 3955260.059000014793 60500.321381060 2024-07-09T07:42:47.323591+00:00 19994330.278000000864 29000292.977000001818 27870463.011000040919 3958042.988999962807 60500.321392714 2024-07-09T07:42:48.330470+00:00 19994330.274000000209 29000292.981999989599 27870462.942999958992 3956085.001000047196 60500.321404189 2024-07-09T07:42:49.321973+00:00 19994330.277000010014 29000293.065999999642 27870463.106999989599 3957757.031000018120 60500.321415849 2024-07-09T07:42:50.329348+00:00 19994330.271000001580 29000292.953999999911 27870462.963999990374 3955340.921000003815 60500.321427503 2024-07-09T07:42:51.336227+00:00 19994330.275999989361 29000293.021999999881 27870462.985000010580 3958765.964999914169 60500.321438978 2024-07-09T07:42:52.327731+00:00 19994330.275999989361 29000292.985000010580 27870463.019000049680 3959391.050999999046 60500.321450632 2024-07-09T07:42:53.334610+00:00 19994330.274000018835 29000293.033999979496 27870463.021000031382 3960412.067000031006 60500.321462108 2024-07-09T07:42:54.326113+00:00 19994330.278000000864 29000293.004000011832 27870463.000999931246 3960035.041000009049 60500.321473767 2024-07-09T07:42:55.333488+00:00 19994330.272999968380 29000292.947000000626 27870462.897999998182 3962152.871000051033 60500.321485237 2024-07-09T07:42:56.324495+00:00 19994330.278000000864 29000293.025000009686 27870463.059000018984 3955019.008999944199 60500.321496891 2024-07-09T07:42:57.331374+00:00 19994330.272000011057 29000292.955000009388 27870462.947999950498 3956503.039999961853 60500.321508367 2024-07-09T07:42:58.322878+00:00 19994330.277000010014 29000293.019999980927 27870463.043000098318 3957478.956000090111 60500.321520026 2024-07-09T07:42:59.330253+00:00 19994330.274999979883 29000292.994000021368 27870463.020999908447 3956089.979999899864 60500.321531496 2024-07-09T07:43:00.321260+00:00 19994330.275000039488 29000293.020999971777 27870463.059000018984 3961256.027000070084 60500.321543155 2024-07-09T07:43:01.328635+00:00 19994330.278000000864 29000293.004000011832 27870462.945999979973 3955014.939999938011 60500.321554809 2024-07-09T07:43:02.335514+00:00 19994330.272000011057 29000292.977000001818 27870462.974000100046 3957683.915000081062 60500.321566285 2024-07-09T07:43:03.327017+00:00 19994330.275999959558 29000293.022999998182 27870463.012999888510 3952930.151999949943 60500.321577944 2024-07-09T07:43:04.334393+00:00 19994330.273999989033 29000292.999000009149 27870462.974000100046 3952865.929000020027 60500.321589414 2024-07-09T07:43:05.325400+00:00 19994330.280000030994 29000293.008999999613 27870463.034999970347 3954502.065999985207 60500.321601074 2024-07-09T07:43:06.332775+00:00 19994330.273999989033 29000292.978000041097 27870462.934999939054 3958231.034999967087 60500.321612549 2024-07-09T07:43:07.324278+00:00 19994330.274999979883 29000292.978999968618 27870463.026000000536 3957029.929000020027 60500.321624203 2024-07-09T07:43:08.331158+00:00 19994330.272000011057 29000293.036999940872 27870463.054000001401 3953018.029999970924 60500.321635679 2024-07-09T07:43:09.322661+00:00 19994330.277000069618 29000292.968000050634 27870462.940000001341 3954362.035000085831 60500.321647333 2024-07-09T07:43:10.329538+00:00 19994330.273999929428 29000293.022999998182 27870463.035000011325 3950206.993999958038 60500.321658808 2024-07-09T07:43:11.321043+00:00 19994330.278000000864 29000293.011000040919 27870462.971999991685 3957316.939000010025 60500.321670468 2024-07-09T07:43:12.328418+00:00 19994330.274000048637 29000292.977999929339 27870463.018000010401 3955705.973000050057 60500.321682122 2024-07-09T07:43:13.335297+00:00 19994330.274999979883 29000293.026000019163 27870463.030000001192 3954911.159999967087 60500.321693597 2024-07-09T07:43:14.326801+00:00 19994330.274999979883 29000292.991999980062 27870462.949000000954 3960975.944000006188 60500.321705251 2024-07-09T07:43:15.333680+00:00 19994330.274000048637 29000293.001999970526 27870463.046000000089 3961364.937999964226 60500.321716727 2024-07-09T07:43:16.325183+00:00 19994330.276999950409 29000292.995000001043 27870463.009999990463 3959496.059000014793 60500.321728386 2024-07-09T07:43:17.332558+00:00 19994330.277000069618 29000293.039000030607 27870463.045000020415 3959602.858000040054 60500.321739856 2024-07-09T07:43:18.323566+00:00 19994330.272999998182 29000292.947999950498 27870462.937999960035 3958723.106999992859 60500.321751515 2024-07-09T07:43:19.330941+00:00 19994330.275999899954 29000293.001000050455 27870462.980000019073 3960542.962000011932 60500.321762986 2024-07-09T07:43:20.321948+00:00 19994330.274000048637 29000292.996000051498 27870463.027000010014 3960139.995999931823 60500.321774645 2024-07-09T07:43:21.329323+00:00 19994330.276000019163 29000293.007999900728 27870462.926999989897 3961493.958000063896 60500.321786304 2024-07-09T07:43:22.336698+00:00 19994330.273999929428 29000293.014000058174 27870463.074000000954 3955731.055999993812 60500.321797774 2024-07-09T07:43:23.327705+00:00 19994330.277000069618 29000292.973000049591 27870462.962999999523 3955586.016999959946 60500.321809434 2024-07-09T07:43:24.335081+00:00 19994330.278000000864 29000293.034999970347 27870463.018000010401 3957586.034000039101 60500.321820904 2024-07-09T07:43:25.326088+00:00 19994330.272999998182 29000292.993999961764 27870463.004999998957 3956797.995999931823 60500.321832563 2024-07-09T07:43:26.333463+00:00 19994330.272999998182 29000292.962999999523 27870463.016999959946 3958252.996000051033 60500.321844039 2024-07-09T07:43:27.324966+00:00 19994330.276000019163 29000293.050000000745 27870463.020000100136 3960595.004999995232 60500.321855693 2024-07-09T07:43:28.331845+00:00 19994330.275999899954 29000292.942000001669 27870462.946999911219 3958817.074999928009 60500.321867168 2024-07-09T07:43:29.323350+00:00 19994330.277000069618 29000292.994000021368 27870462.940999981016 3957219.983000040054 60500.321878822 2024-07-09T07:43:30.330228+00:00 19994330.273999929428 29000293.055999990553 27870463.105000019073 3961465.945999979973 60500.321890298 2024-07-09T07:43:31.321731+00:00 19994330.274000048637 29000293.016999989748 27870463.022000070661 3956247.981000065804 60500.321901958 2024-07-09T07:43:32.329106+00:00 19994330.274999979883 29000292.956000000238 27870462.923999909312 3961247.026000022888 60500.321913611 2024-07-09T07:43:33.335985+00:00 19994330.276000019163 29000293.029000010341 27870463.061000108719 3956260.965999960899 60500.321925087 2024-07-09T07:43:34.327488+00:00 19994330.274999979883 29000293.004999998957 27870462.988999959081 3960670.046999930870 60500.321936741 2024-07-09T07:43:35.334368+00:00 19994330.278000000864 29000292.963999990374 27870462.967000011355 3961047.957000017166 60500.321948216 2024-07-09T07:43:36.325871+00:00 19994330.271999999881 29000292.995000001043 27870463.004999998957 3959688.967000008095 60500.321959876 2024-07-09T07:43:37.333246+00:00 19994330.278000000864 29000293.022999998182 27870462.978999968618 3962210.021000028122 60500.321971346 2024-07-09T07:43:38.324253+00:00 19994330.272999998182 29000293.000999990851 27870463.022999998182 3961019.949000000954 60500.321983005 2024-07-09T07:43:39.331628+00:00 19994330.278000000864 29000293.003000020981 27870462.996999979019 3961123.125000000000 60500.321994475 2024-07-09T07:43:40.322636+00:00 19994330.273999989033 29000292.986999988556 27870463.009999990463 3957808.947999954224 60500.322006134 2024-07-09T07:43:41.330011+00:00 19994330.272999998182 29000292.973999980837 27870462.950000051409 3953452.888000010978 60500.322017604 2024-07-09T07:43:42.321018+00:00 19994330.274999991059 29000293.022999998182 27870463.028000000864 3951751.121000051033 60500.322029264 2024-07-09T07:43:43.328393+00:00 19994330.276000019163 29000292.995000001043 27870462.980999950320 3951810.975000023842 60500.322040917 2024-07-09T07:43:44.335272+00:00 19994330.275999989361 29000292.978000041097 27870463.031000021845 3960977.997999907006 60500.322052393 2024-07-09T07:43:45.326776+00:00 19994330.277000010014 29000293.033999919891 27870462.980999998748 3955552.090000032913 60500.322064053 2024-07-09T07:43:46.334151+00:00 19994330.278000000864 29000293.002000089735 27870463.015000000596 3956864.904000043869 60500.322075523 2024-07-09T07:43:47.325158+00:00 19994330.271000001580 29000293.005999919027 27870463.019999999553 3955273.083999990951 60500.322087182 2024-07-09T07:43:48.332533+00:00 19994330.275000009686 29000293.032000061125 27870463.021999999881 3958667.868000030983 60500.322098652 2024-07-09T07:43:49.323541+00:00 19994330.275999959558 29000292.947999950498 27870462.962999980897 3958289.056999921799 60500.322110312 2024-07-09T07:43:50.330916+00:00 19994330.274000048637 29000293.003000020981 27870462.925999999046 3956554.032000064850 60500.322121781 2024-07-09T07:43:51.321923+00:00 19994330.274999979883 29000293.041000008583 27870463.089999999851 3957642.978999971878 60500.322133441 2024-07-09T07:43:52.329298+00:00 19994330.278000000864 29000292.978999968618 27870463.022999998182 3953472.998000026215 60500.322144911 2024-07-09T07:43:53.320305+00:00 19994330.273999989033 29000293.026000019163 27870462.995000001043 3956582.995000004768 60500.322156570 2024-07-09T07:43:54.327680+00:00 19994330.275000039488 29000292.960000038147 27870462.947000030428 3956470.995000004768 60500.322168230 2024-07-09T07:43:55.335056+00:00 19994330.272999998182 29000293.041000008583 27870463.057999968529 3963977.939999938011 60500.322179700 2024-07-09T07:43:56.326063+00:00 19994330.275999959558 29000292.917999979109 27870462.898999989033 3954893.055999993812 60500.322191359 2024-07-09T07:43:57.333438+00:00 19994330.277000010014 29000293.059000018984 27870463.108000040054 3957470.046000003815 60500.322202829 2024-07-09T07:43:58.324445+00:00 19994330.274999979883 29000292.993999961764 27870462.909999970347 3954649.942000031006 60500.322214489 2024-07-09T07:43:59.331821+00:00 19994330.277000010014 29000293.018000010401 27870463.102999988943 3954647.979999999981 60500.322225959 2024-07-09T07:44:00.322828+00:00 19994330.272999998182 29000293.019999980927 27870462.988000039011 3959433.035000001080 60500.322237618 2024-07-09T07:44:01.330203+00:00 19994330.276000019163 29000292.950000051409 27870462.999000009149 3957638.941999999806 60500.322249094 2024-07-09T07:44:02.321706+00:00 19994330.275999959558 29000293.009999990463 27870462.962999999523 3956016.001999998000 60500.322260748 2024-07-09T07:44:03.328585+00:00 19994330.274999979883 29000293.008999999613 27870462.952999949455 3953323.034000001848 60500.322272223 2024-07-09T07:44:04.320088+00:00 19994330.277000069618 29000293.021999988705 27870463.028999980539 3957850.050000001211 60500.322283877 2024-07-09T07:44:05.326968+00:00 19994330.271999958903 29000292.973000001162 27870463.039000030607 3955734.041999998968 60500.322295536 2024-07-09T07:44:06.334343+00:00 19994330.274999979883 29000293.015000000596 27870462.986000061035 3952497.882999998052 60500.322307012 2024-07-09T07:44:07.325846+00:00 19994330.275000099093 29000292.997000008821 27870463.011999960989 3954056.024000003934 60500.322318666 2024-07-09T07:44:08.332725+00:00 19994330.278999920934 29000292.984999980778 27870462.990999940783 3956456.103999995161 60500.322330141 2024-07-09T07:44:09.324228+00:00 19994330.272000070661 29000292.999000009149 27870462.960000038147 3959311.911000005901 60500.322341795 2024-07-09T07:44:10.331108+00:00 19994330.273999929428 29000293.028999980539 27870463.093000050634 3954288.103000000119 60500.322353271 2024-07-09T07:44:11.322611+00:00 19994330.276000019163 29000292.964999999851 27870462.954999919981 3956175.919999993872 60500.322364931 2024-07-09T07:44:12.329985+00:00 19994330.276000019163 29000292.980000019073 27870462.919000029564 3958367.869000003207 60500.322376400 2024-07-09T07:44:13.320993+00:00 19994330.273999929428 29000293.034999970347 27870463.082000020891 3959240.149999998976 60500.322388060 2024-07-09T07:44:14.328369+00:00 19994330.279000040144 29000292.996000051498 27870463.006999969482 3955163.001000002027 60500.322399714 2024-07-09T07:44:15.335248+00:00 19994330.274999979883 29000293.018999990076 27870463.006999969482 3956188.979999997187 60500.322411189 2024-07-09T07:44:16.326751+00:00 19994330.272000070661 29000292.989999949932 27870462.993000030518 3950833.929000005126 60500.322422843 2024-07-09T07:44:17.333630+00:00 19994330.278000000864 29000292.975000020117 27870462.955000039190 3956289.003999993205 60500.322434319 2024-07-09T07:44:18.325133+00:00 19994330.271999958903 29000293.036000009626 27870463.046000000089 3957058.086000009906 60500.322445972 2024-07-09T07:44:19.332013+00:00 19994330.278000000864 29000292.978999968618 27870462.987999919802 3950407.943999990821 60500.322457448 2024-07-09T07:44:20.323516+00:00 19994330.274000048637 29000292.973999980837 27870462.961000081152 3956544.067000002135 60500.322469108 2024-07-09T07:44:21.330891+00:00 19994330.275999899954 29000293.044000029564 27870463.015999909490 3960085.966000006068 60500.322480578 2024-07-09T07:44:22.321898+00:00 19994330.277000069618 29000292.958999991417 27870463.007000088692 3953010.027999997139 60500.322492237 2024-07-09T07:44:23.329273+00:00 19994330.272999998182 29000293.027000069618 27870463.062999960035 3957324.991999999154 60500.322503707 2024-07-09T07:44:24.320280+00:00 19994330.274999979883 29000292.986999988556 27870462.892999999225 3957876.884000002872 60500.322515367 2024-07-09T07:44:25.327656+00:00 19994330.276999950409 29000292.992999911308 27870463.041000001132 3958639.009999989998 60500.322527026 2024-07-09T07:44:26.335031+00:00 19994330.275000099093 29000293.009000059217 27870462.958000000566 3954292.065000012983 60500.322538496 2024-07-09T07:44:27.326039+00:00 19994330.274999979883 29000292.995999928564 27870463.038999989629 3956811.993999987841 60500.322550155 2024-07-09T07:44:28.333413+00:00 19994330.274999979883 29000293.041000008583 27870463.040000021458 3960782.010000004899 60500.322561625 2024-07-09T07:44:29.324421+00:00 19994330.276000019163 29000292.994000080973 27870462.977000001818 3956232.930000007153 60500.322573285 2024-07-09T07:44:30.331796+00:00 19994330.274000000209 29000292.975000020117 27870462.967999991030 3956392.136999994982 60500.322584760 2024-07-09T07:44:31.323299+00:00 19994330.274999998510 29000293.000999931246 27870463.023999989033 3956066.957999988925 60500.322596414 2024-07-09T07:44:32.330178+00:00 19994330.276000000536 29000292.991999980062 27870463.008999999613 3957452.003000020981 60500.322607890 2024-07-09T07:44:33.321681+00:00 19994330.274999991059 29000292.971000079066 27870462.944999989122 3959168.000000000000 60500.322619549 2024-07-09T07:44:34.329056+00:00 19994330.275000009686 29000293.009999990463 27870463.022999998182 3956803.939999998081 60500.322631019 2024-07-09T07:44:35.320063+00:00 19994330.276000011712 29000292.995000001043 27870462.995999988168 3957167.973999977112 60500.322642679 2024-07-09T07:44:36.327439+00:00 19994330.273999989033 29000293.036000009626 27870463.006000038236 3953357.068000019062 60500.322654332 2024-07-09T07:44:37.334318+00:00 19994330.275000009686 29000292.968999978155 27870463.032999988645 3953046.034999995958 60500.322665808 2024-07-09T07:44:38.325821+00:00 19994330.277000010014 29000293.018999930471 27870462.960999969393 3954113.905999987852 60500.322677462 2024-07-09T07:44:39.332700+00:00 19994330.275999989361 29000292.986999988556 27870463.022999998182 3956494.057999997865 60500.322688938 2024-07-09T07:44:40.324204+00:00 19994330.271000001580 29000293.015000000596 27870463.009999990463 3956216.916000009049 60500.322700591 2024-07-09T07:44:41.331083+00:00 19994330.278999980539 29000293.000999998301 27870462.957000020891 3953744.036000012886 60500.322712067 2024-07-09T07:44:42.322586+00:00 19994330.272999998182 29000293.026999998838 27870463.082999940962 3954105.037999988068 60500.322723726 2024-07-09T07:44:43.329961+00:00 19994330.277000010014 29000292.958999991417 27870462.964000109583 3951748.944000006188 60500.322735196 2024-07-09T07:44:44.320968+00:00 19994330.276000019163 29000293.015000019222 27870463.000000000000 3956900.048000007868 60500.322746856 2024-07-09T07:44:45.328343+00:00 19994330.273999989033 29000292.986999988556 27870462.984999898821 3956530.061999977101 60500.322758326 2024-07-09T07:44:46.319351+00:00 19994330.272999998182 29000292.974000010639 27870462.976000070572 3955581.955999999773 60500.322769986 2024-07-09T07:44:47.326726+00:00 19994330.274999979883 29000293.037999991328 27870463.008999940008 3955378.922000021208 60500.322781639 2024-07-09T07:44:48.333605+00:00 19994330.280000030994 29000293.022000011057 27870463.013000011444 3957376.077999978792 60500.322793115 2024-07-09T07:44:49.325108+00:00 19994330.273999989033 29000292.934000018984 27870462.981000069529 3960689.980000019073 60500.322804774 2024-07-09T07:44:50.332483+00:00 19994330.273999989033 29000293.050000008196 27870463.018000010401 3954814.042999982834 60500.322816244 2024-07-09T07:44:51.323491+00:00 19994330.274999979883 29000293.015999969095 27870462.995999928564 3954644.971000016201 60500.322827904 2024-07-09T07:44:52.330866+00:00 19994330.275000039488 29000292.969999969006 27870462.973999980837 3958897.917999982834 60500.322839379 2024-07-09T07:44:53.322369+00:00 19994330.275999959558 29000293.001000050455 27870463.042000059038 3957897.141000003088 60500.322851033 2024-07-09T07:44:54.329248+00:00 19994330.279000040144 29000293.069000009447 27870463.049000021070 3956720.027999997139 60500.322862509 2024-07-09T07:44:55.320752+00:00 19994330.272999998182 29000292.917999979109 27870462.939000010490 3956390.946000009775 60500.322874168 2024-07-09T07:44:56.328127+00:00 19994330.273999989033 29000292.999000009149 27870462.973999980837 3957784.965000004042 60500.322885638 2024-07-09T07:44:57.319133+00:00 19994330.272999998182 29000293.045000020415 27870463.070999979973 3957465.039000004996 60500.322897297 2024-07-09T07:44:58.326511+00:00 19994330.276000019163 29000292.982999920845 27870462.970000028610 3960609.990999997128 60500.322908951 2024-07-09T07:44:59.333388+00:00 19994330.278000000864 29000293.000000000000 27870463.000000000000 3954341.981000006199 60500.322920427 2024-07-09T07:45:00.324891+00:00 19994330.271999958903 29000293.017000079155 27870463.018999930471 3955037.056999980938 60500.322932081 2024-07-09T07:45:01.331771+00:00 19994330.279999971390 29000292.952000018209 27870462.909000039101 3955747.965000004042 60500.322943556 2024-07-09T07:45:02.323274+00:00 19994330.272999998182 29000293.035999890417 27870463.054000020027 3961667.988000005018 60500.322955210 2024-07-09T07:45:03.330153+00:00 19994330.275000099093 29000292.976000070572 27870462.980000000447 3961362.962000011932 60500.322966686 2024-07-09T07:45:04.321656+00:00 19994330.273999929428 29000293.026000019163 27870463.057000000030 3959945.067000002135 60500.322978345 2024-07-09T07:45:05.329032+00:00 19994330.279000040144 29000292.990999940783 27870462.935999989510 3957062.981999992859 60500.322989815 2024-07-09T07:45:06.320038+00:00 19994330.273999929428 29000292.988000039011 27870463.026999998838 3957777.068000019062 60500.323001475 2024-07-09T07:45:07.327414+00:00 19994330.276000019163 29000293.003000020981 27870462.988000009209 3957846.893999993801 60500.323013128 2024-07-09T07:45:08.334293+00:00 19994330.274000048637 29000293.020999908447 27870463.036000009626 3962116.069999992847 60500.323024604 2024-07-09T07:45:09.325796+00:00 19994330.271999958903 29000292.987000111490 27870462.982999980450 3957066.036000012886 60500.323036264 2024-07-09T07:45:10.333171+00:00 19994330.277000069618 29000292.975999951363 27870462.917000029236 3955884.912999988068 60500.323047733 2024-07-09T07:45:11.324179+00:00 19994330.274999979883 29000293.034999970347 27870463.094999998808 3962139.875999987125 60500.323059393 2024-07-09T07:45:12.331554+00:00 19994330.279999971390 29000293.006999969482 27870463.008000019938 3954772.163999975193 60500.323070863 2024-07-09T07:45:13.322561+00:00 19994330.271999958903 29000292.995000001043 27870462.981999989599 3961634.961000024807 60500.323082517 2024-07-09T07:45:14.329440+00:00 19994330.275000099093 29000292.980000019073 27870462.986000001431 3956901.021000028122 60500.323093993 2024-07-09T07:45:15.320943+00:00 19994330.272999998182 29000292.991000059992 27870463.015999969095 3957363.996999979019 60500.323105652 2024-07-09T07:45:16.328319+00:00 19994330.275999899954 29000293.016999959946 27870463.005999978632 3958065.921000003815 60500.323117122 2024-07-09T07:45:17.319326+00:00 19994330.278000000864 29000293.015999998897 27870463.015000049025 3962445.032000004780 60500.323128781 2024-07-09T07:45:18.326701+00:00 19994330.276000019163 29000292.984000001103 27870462.969999969006 3958720.968999981880 60500.323140435 2024-07-09T07:45:19.333580+00:00 19994330.272999998182 29000293.013999998569 27870463.065000001341 3959463.101999998093 60500.323151911 2024-07-09T07:45:20.325084+00:00 19994330.274000048637 29000293.028000008315 27870462.995000001043 3957173.936999977101 60500.323163570 2024-07-09T07:45:21.332459+00:00 19994330.276999950409 29000292.971999999136 27870462.979000028223 3963192.972000002861 60500.323175040 2024-07-09T07:45:22.323466+00:00 19994330.276000019163 29000292.957999970764 27870462.963999990374 3955809.052000045776 60500.323186699 2024-07-09T07:45:23.330841+00:00 19994330.276999950409 29000293.003000020981 27870462.995999928564 3959455.041999996174 60500.323198175 2024-07-09T07:45:24.322344+00:00 19994330.272999998182 29000292.991999980062 27870463.001000050455 3960484.918999969959 60500.323209829 2024-07-09T07:45:25.329223+00:00 19994330.274999998510 29000293.031000021845 27870463.006000038236 3958104.938000022899 60500.323221304 2024-07-09T07:45:26.320727+00:00 19994330.273000009358 29000292.980000019073 27870462.995000001043 3956407.108999968041 60500.323232964 2024-07-09T07:45:27.328102+00:00 19994330.276999998838 29000293.020999971777 27870463.029999971390 3957425.978000044823 60500.323244434 2024-07-09T07:45:28.319109+00:00 19994330.276999998838 29000292.998000029474 27870463.006000038236 3958637.039999961853 60500.323256094 2024-07-09T07:45:29.326484+00:00 19994330.276999998838 29000293.007999960333 27870462.936999920756 3959818.045000017155 60500.323267753 2024-07-09T07:45:30.333859+00:00 19994330.272999998182 29000292.996000051498 27870463.012000080198 3960042.904999970924 60500.323279223 2024-07-09T07:45:31.324866+00:00 19994330.274000018835 29000292.985999941826 27870462.960999969393 3957636.994000018109 60500.323290883 2024-07-09T07:45:32.332242+00:00 19994330.273999989033 29000292.951000031084 27870462.957000020891 3953932.037999988068 60500.323302358 2024-07-09T07:45:33.323744+00:00 19994330.275000009686 29000293.057999968529 27870463.080999970436 3955938.008000016212 60500.323314012 2024-07-09T07:45:34.330624+00:00 19994330.278000000864 29000293.020000040531 27870463.052999969572 3959104.000999987125 60500.323325488 2024-07-09T07:45:35.322127+00:00 19994330.278999980539 29000292.968999978155 27870462.955999970436 3963553.972999989986 60500.323337141 2024-07-09T07:45:36.329007+00:00 19994330.270000010729 29000292.993999961764 27870463.028000000864 3955457.987000048161 60500.323348617 2024-07-09T07:45:37.320510+00:00 19994330.276000019163 29000293.041000008583 27870463.002000089735 3959988.001999973785 60500.323360271 2024-07-09T07:45:38.327389+00:00 19994330.275999959558 29000292.952000018209 27870462.893999930471 3954559.908999979030 60500.323371747 2024-07-09T07:45:39.318892+00:00 19994330.275000039488 29000292.988999959081 27870463.057999968529 3956523.144000052940 60500.323383400 2024-07-09T07:45:40.325771+00:00 19994330.276999950409 29000293.024000048637 27870462.964000109583 3956749.916999996174 60500.323395059 2024-07-09T07:45:41.333146+00:00 19994330.272999998182 29000292.990000009537 27870463.057000000030 3954531.997999966145 60500.323406535 2024-07-09T07:45:42.324650+00:00 19994330.276000019163 29000293.006000038236 27870463.039999991655 3954529.129999995232 60500.323418189 2024-07-09T07:45:43.331529+00:00 19994330.274999979883 29000292.962999939919 27870462.918000008911 3956364.924000024796 60500.323429665 2024-07-09T07:45:44.323032+00:00 19994330.275000039488 29000293.057000041008 27870463.037999991328 3954586.912999988068 60500.323441324 2024-07-09T07:45:45.330409+00:00 19994330.274999979883 29000292.992999911308 27870463.027000010014 3959065.044000030030 60500.323452794 2024-07-09T07:45:46.321415+00:00 19994330.278000000864 29000292.977000121027 27870462.953000009060 3962186.043999969959 60500.323464454 2024-07-09T07:45:47.328790+00:00 19994330.273999989033 29000292.985999941826 27870462.963999990374 3958126.994000018109 60500.323475923 2024-07-09T07:45:48.319797+00:00 19994330.274000048637 29000293.057000041008 27870463.055999990553 3961815.967999995220 60500.323487583 2024-07-09T07:45:49.327172+00:00 19994330.274999979883 29000293.010999921709 27870463.018000010401 3961051.921000003815 60500.323499053 2024-07-09T07:45:50.318179+00:00 19994330.274999979883 29000292.970000028610 27870462.965999990702 3961188.222000002861 60500.323510712 2024-07-09T07:45:51.325554+00:00 19994330.274999979883 29000293.011999960989 27870463.045000020415 3961889.912999988068 60500.323522366 2024-07-09T07:45:52.332434+00:00 19994330.279000040144 29000292.995000001043 27870462.985000010580 3959410.912999988068 60500.323533842 2024-07-09T07:45:53.323937+00:00 19994330.271999958903 29000293.008000019938 27870463.025999959558 3962651.119000018109 60500.323545496 2024-07-09T07:45:54.330816+00:00 19994330.275000099093 29000292.989000000060 27870462.994000021368 3960901.935999989975 60500.323556971 2024-07-09T07:45:55.322319+00:00 19994330.274999979883 29000293.004000000656 27870462.966000020504 3955662.986000000965 60500.323568631 2024-07-09T07:45:56.329694+00:00 19994330.274999979883 29000292.974999990314 27870462.980999950320 3956819.087999999989 60500.323580101 2024-07-09T07:45:57.320702+00:00 19994330.276000019163 29000292.958999991417 27870462.990000009537 3959189.949999988079 60500.323591760 2024-07-09T07:45:58.328077+00:00 19994330.274999979883 29000293.042000029236 27870462.975000020117 3957293.021000028122 60500.323603230 2024-07-09T07:45:59.319084+00:00 19994330.278000000864 29000292.994999971241 27870463.036999940872 3956886.983999968041 60500.323614890 2024-07-09T07:46:00.326459+00:00 19994330.274000048637 29000293.034000009298 27870463.056000109762 3959238.958000003826 60500.323626549 2024-07-09T07:46:01.333835+00:00 19994330.273999929428 29000292.960999999195 27870462.949999928474 3956208.013000010978 60500.323638019 2024-07-09T07:46:02.324842+00:00 19994330.274999979883 29000292.991000030190 27870462.986999988556 3958491.935999989975 60500.323649678 2024-07-09T07:46:03.332217+00:00 19994330.279000040144 29000293.058999959379 27870463.060999989510 3959034.050999999046 60500.323661149 2024-07-09T07:46:04.323224+00:00 19994330.271999958903 29000292.925999999046 27870462.912999991328 3957378.029000043869 60500.323672808 2024-07-09T07:46:05.330599+00:00 19994330.275000099093 29000293.059000018984 27870463.022000070661 3957322.042999982834 60500.323684278 2024-07-09T07:46:06.321607+00:00 19994330.276999950409 29000292.991999980062 27870463.013999938965 3956099.871999979019 60500.323695937 2024-07-09T07:46:07.328982+00:00 19994330.271999958903 29000293.004000011832 27870463.019999980927 3958631.164000033867 60500.323707413 2024-07-09T07:46:08.320485+00:00 19994330.279000040144 29000292.958000000566 27870463.002000089735 3956004.941999971867 60500.323719073 2024-07-09T07:46:09.327860+00:00 19994330.271999958903 29000293.020000040531 27870462.980999950320 3957815.967999995220 60500.323730542 2024-07-09T07:46:10.318867+00:00 19994330.276000019163 29000292.998999949545 27870462.986999988556 3958647.971000016201 60500.323742202 2024-07-09T07:46:11.326242+00:00 19994330.276000019163 29000293.045000080019 27870463.052999969572 3959037.047999978065 60500.323753856 2024-07-09T07:46:12.333121+00:00 19994330.274000048637 29000292.960999969393 27870462.998000029474 3962925.026000022888 60500.323765331 2024-07-09T07:46:13.324625+00:00 19994330.275999899954 29000293.004999998957 27870462.947000030428 3959151.844000041019 60500.323776985 2024-07-09T07:46:14.331504+00:00 19994330.278000120074 29000292.986999988556 27870462.977000001818 3961327.071999907028 60500.323788461 2024-07-09T07:46:15.323007+00:00 19994330.273999929428 29000292.970999959856 27870463.008999940008 3961473.029000043869 60500.323800114 2024-07-09T07:46:16.329886+00:00 19994330.271999958903 29000293.047000050545 27870463.027000069618 3961276.967000008095 60500.323811590 2024-07-09T07:46:17.321390+00:00 19994330.276999998838 29000292.975999951363 27870462.998000029474 3963346.036000012886 60500.323823244 2024-07-09T07:46:18.328269+00:00 19994330.276000000536 29000293.034000039101 27870463.044999960810 3962799.998000026215 60500.323834720 2024-07-09T07:46:19.319772+00:00 19994330.276000000536 29000292.986999988556 27870462.953999999911 3963461.056999921799 60500.323846373 2024-07-09T07:46:20.326652+00:00 19994330.274000000209 29000293.021999958903 27870463.037000000477 3961542.917000054847 60500.323857849 2024-07-09T07:46:21.318155+00:00 19994330.275999989361 29000292.945000048727 27870462.953000001609 3964737.077000021935 60500.323869509 2024-07-09T07:46:22.325529+00:00 19994330.275000009686 29000293.074000000954 27870463.072999998927 3965934.940999985207 60500.323881162 2024-07-09T07:46:23.332409+00:00 19994330.276000011712 29000292.977000001818 27870463.019999999553 3960775.097000002861 60500.323892638 2024-07-09T07:46:24.323912+00:00 19994330.271999981254 29000292.971999999136 27870462.942000001669 3963141.947999954224 60500.323904292 2024-07-09T07:46:25.330791+00:00 19994330.277000010014 29000292.998000029474 27870462.964000020176 3959410.057000041008 60500.323915767 2024-07-09T07:46:26.322294+00:00 19994330.275999989361 29000292.998999949545 27870463.035000000149 3962498.865999937057 60500.323927427 2024-07-09T07:46:27.329670+00:00 19994330.277000010014 29000293.065000060946 27870463.018999990076 3960857.956000090111 60500.323938897 2024-07-09T07:46:28.320677+00:00 19994330.273999989033 29000292.995000001043 27870462.988999988884 3959362.017999887001 60500.323950556 2024-07-09T07:46:29.328052+00:00 19994330.275000009686 29000292.947999950498 27870462.948000010103 3961697.040000081062 60500.323962026 2024-07-09T07:46:30.319059+00:00 19994330.272999968380 29000293.001000050455 27870463.037000000477 3962969.062999964226 60500.323973686 2024-07-09T07:46:31.326434+00:00 19994330.279000040144 29000293.035999998450 27870463.015999969095 3962398.881000041962 60500.323985156 2024-07-09T07:46:32.317441+00:00 19994330.277000010014 29000292.954999998212 27870462.995999988168 3963481.078999996185 60500.323996815 2024-07-09T07:46:33.324817+00:00 19994330.273999989033 29000293.050999999046 27870463.008999999613 3965256.060999989975 60500.324008475 2024-07-09T07:46:34.332192+00:00 19994330.272999998182 29000292.968000009656 27870462.983000040054 3963099.886999965180 60500.324019944 2024-07-09T07:46:35.323199+00:00 19994330.272999998182 29000293.007999990135 27870463.022999998182 3958817.014999986161 60500.324031604 2024-07-09T07:46:36.330574+00:00 19994330.275999959558 29000292.962999999523 27870462.972999989986 3964411.046000003815 60500.324043074 2024-07-09T07:46:37.321581+00:00 19994330.278000000864 29000293.004000011832 27870463.010999981314 3961442.958000063896 60500.324054733 2024-07-09T07:46:38.328956+00:00 19994330.275000039488 29000293.032000008970 27870462.996999979019 3960194.110000013839 60500.324066203 2024-07-09T07:46:39.319964+00:00 19994330.274999979883 29000292.968999978155 27870462.971000079066 3959884.901999949943 60500.324077863 2024-07-09T07:46:40.327339+00:00 19994330.273999989033 29000292.981000009924 27870463.018999930471 3960360.018000007141 60500.324089339 2024-07-09T07:46:41.318843+00:00 19994330.276000019163 29000293.056999981403 27870463.009999990463 3958811.980999947060 60500.324100992 2024-07-09T07:46:42.325721+00:00 19994330.273999989033 29000292.960000038147 27870462.973000049591 3961476.072000027169 60500.324112651 2024-07-09T07:46:43.333096+00:00 19994330.275999959558 29000292.986999988556 27870462.988000039011 3959629.958000063896 60500.324124122 2024-07-09T07:46:44.324104+00:00 19994330.279000040144 29000293.027000010014 27870463.055999990553 3954621.993999958038 60500.324135781 2024-07-09T07:46:45.331479+00:00 19994330.274000048637 29000293.008000019938 27870462.959999918938 3961377.064000010025 60500.324147251 2024-07-09T07:46:46.322486+00:00 19994330.272999998182 29000292.995999988168 27870462.998000029474 3957233.873000026215 60500.324158911 2024-07-09T07:46:47.329861+00:00 19994330.273999929428 29000293.009999990463 27870463.057999968529 3958886.057999968994 60500.324170386 2024-07-09T07:46:48.321365+00:00 19994330.279000040144 29000292.985000010580 27870462.960000038147 3957304.978999971878 60500.324182040 2024-07-09T07:46:49.328244+00:00 19994330.273999929428 29000293.010999921709 27870463.026999950409 3959203.990000010002 60500.324193516 2024-07-09T07:46:50.319747+00:00 19994330.274000048637 29000292.968000050634 27870462.925000071526 3957268.016999959946 60500.324205175 2024-07-09T07:46:51.327122+00:00 19994330.276999950409 29000293.041000008583 27870463.105000019073 3957903.085000038147 60500.324216645 2024-07-09T07:46:52.318129+00:00 19994330.274000048637 29000293.016000028700 27870462.947999950498 3957126.917999982834 60500.324228304 2024-07-09T07:46:53.325504+00:00 19994330.274000048637 29000293.015999909490 27870463.036000009626 3959517.037999988068 60500.324239958 2024-07-09T07:46:54.332384+00:00 19994330.275999899954 29000292.962000008672 27870462.962999939919 3957963.981999992859 60500.324251434 2024-07-09T07:46:55.323887+00:00 19994330.278000000864 29000293.008000019938 27870463.012000080198 3961846.050999999046 60500.324263093 2024-07-09T07:46:56.331262+00:00 19994330.277000069618 29000292.985000010580 27870462.967000011355 3963583.925000071991 60500.324274563 2024-07-09T07:46:57.322269+00:00 19994330.271999958903 29000292.990000009537 27870463.029999971390 3954727.098999977112 60500.324286222 2024-07-09T07:46:58.329645+00:00 19994330.272999998182 29000293.042999979109 27870462.984000001103 3958848.937000035774 60500.324297693 2024-07-09T07:46:59.320652+00:00 19994330.277000069618 29000292.965999960899 27870463.015000000596 3963871.970999956131 60500.324309352 2024-07-09T07:47:00.328027+00:00 19994330.273999929428 29000293.006000038236 27870462.982999999076 3960518.078000069130 60500.324320828 2024-07-09T07:47:01.319530+00:00 19994330.278000000864 29000292.957000020891 27870462.984999999404 3955918.940999985207 60500.324332482 2024-07-09T07:47:02.326409+00:00 19994330.274000048637 29000293.032999988645 27870463.024999991059 3958397.974999905098 60500.324343957 2024-07-09T07:47:03.317912+00:00 19994330.276000019163 29000293.008999940008 27870462.999000009149 3957499.023000001907 60500.324355611 2024-07-09T07:47:04.324792+00:00 19994330.274999979883 29000293.037000060081 27870463.046000000089 3957308.956000090111 60500.324367270 2024-07-09T07:47:05.332167+00:00 19994330.273999929428 29000292.955000039190 27870462.922999981791 3961360.027999997139 60500.324378746 2024-07-09T07:47:06.323670+00:00 19994330.277000069618 29000292.992999911308 27870463.056000020355 3957933.042999982834 60500.324390400 2024-07-09T07:47:07.330550+00:00 19994330.273999929428 29000293.014000058174 27870462.981999959797 3960021.924999951851 60500.324401875 2024-07-09T07:47:08.322053+00:00 19994330.277000069618 29000292.978000000119 27870462.964000049978 3958730.042000054847 60500.324413535 2024-07-09T07:47:09.329428+00:00 19994330.274999979883 29000293.052999999374 27870463.062999960035 3959959.027999997139 60500.324425005 2024-07-09T07:47:10.320435+00:00 19994330.272999998182 29000292.969999998808 27870462.949000000954 3958068.046999930870 60500.324436665 2024-07-09T07:47:11.327810+00:00 19994330.274999998510 29000292.984000001103 27870462.994000021368 3958602.895000100136 60500.324448134 2024-07-09T07:47:12.318817+00:00 19994330.278999999166 29000293.030000001192 27870463.066999968141 3961106.047999978065 60500.324459794 2024-07-09T07:47:13.326193+00:00 19994330.274000000209 29000293.013000011444 27870462.992000039667 3961302.023999928962 60500.324471264 2024-07-09T07:47:14.317199+00:00 19994330.275000009686 29000292.991999980062 27870462.970999959856 3957998.019000052940 60500.324482923 2024-07-09T07:47:15.324575+00:00 19994330.274000000209 29000292.948000010103 27870462.961000028998 3960802.001999973785 60500.324494583 2024-07-09T07:47:16.331950+00:00 19994330.278000000864 29000293.059999998659 27870463.074000000954 3958282.924000024796 60500.324506053 2024-07-09T07:47:17.322957+00:00 19994330.272999998182 29000292.965999960899 27870462.932999968529 3957966.039000033867 60500.324517712 2024-07-09T07:47:18.330332+00:00 19994330.273999989033 29000292.976000010967 27870463.003000020981 3956161.872999907006 60500.324529182 2024-07-09T07:47:19.321340+00:00 19994330.277000010014 29000293.008999999613 27870463.008000019938 3957791.060000061989 60500.324540841 2024-07-09T07:47:20.328715+00:00 19994330.272999998182 29000293.034000039101 27870463.000000000000 3953766.960999966133 60500.324552312 2024-07-09T07:47:21.319722+00:00 19994330.277000010014 29000292.998999949545 27870463.041999939829 3962489.083999990951 60500.324563971 2024-07-09T07:47:22.327097+00:00 19994330.274999979883 29000293.000000000000 27870462.986000061035 3959624.958000063896 60500.324575441 2024-07-09T07:47:23.318105+00:00 19994330.276000019163 29000293.018999990076 27870463.001000050455 3956073.990000010002 60500.324587100 2024-07-09T07:47:24.325480+00:00 19994330.275999989361 29000292.973000049591 27870463.020999908447 3959778.085999966133 60500.324598576 2024-07-09T07:47:25.316983+00:00 19994330.277000010014 29000292.984999950975 27870462.963000059128 3958732.893999934196 60500.324610230 2024-07-09T07:47:26.323862+00:00 19994330.270999971777 29000293.026000019163 27870462.983999971300 3958656.093000053894 60500.324621889 2024-07-09T07:47:27.331237+00:00 19994330.278000000864 29000292.978000041097 27870462.985000010580 3954654.975999950897 60500.324633359 2024-07-09T07:47:28.322245+00:00 19994330.272999998182 29000293.054999951273 27870463.083999991417 3955866.014000058174 60500.324645019 2024-07-09T07:47:29.329620+00:00 19994330.275000039488 29000292.960999969393 27870462.949000000954 3953498.004999995232 60500.324656494 2024-07-09T07:47:30.321123+00:00 19994330.275999959558 29000292.965000029653 27870463.001000050455 3959098.899999976158 60500.324668148 2024-07-09T07:47:31.328002+00:00 19994330.277000010014 29000293.029000040144 27870462.990000009537 3955245.016999959946 60500.324679624 2024-07-09T07:47:32.319505+00:00 19994330.273999989033 29000293.020999908447 27870463.037999991328 3952522.195000051986 60500.324691277 2024-07-09T07:47:33.326384+00:00 19994330.272000011057 29000292.984000090510 27870462.990000009537 3956181.942999958992 60500.324702753 2024-07-09T07:47:34.317888+00:00 19994330.280000030994 29000293.000000000000 27870463.021999958903 3956094.932000041008 60500.324714407 2024-07-09T07:47:35.324767+00:00 19994330.274999979883 29000292.967000011355 27870462.950999978930 3957413.003999948967 60500.324726067 2024-07-09T07:47:36.332142+00:00 19994330.276000019163 29000293.087999939919 27870463.098999980837 3960326.001000047196 60500.324737542 2024-07-09T07:47:37.323645+00:00 19994330.274999920279 29000292.971999999136 27870462.973999999464 3960674.006999969017 60500.324749196 2024-07-09T07:47:38.330525+00:00 19994330.274000048637 29000292.955999970436 27870462.949000008404 3955894.942000031006 60500.324760672 2024-07-09T07:47:39.322028+00:00 19994330.274000048637 29000292.983000040054 27870462.944999989122 3955529.120000004768 60500.324772331 2024-07-09T07:47:40.329403+00:00 19994330.274999979883 29000293.044000029564 27870463.058000009507 3959642.947000027169 60500.324783801 2024-07-09T07:47:41.320410+00:00 19994330.276999950409 29000292.958999991417 27870463.013999998569 3957286.102999926079 60500.324795460 2024-07-09T07:47:42.327785+00:00 19994330.277000069618 29000292.958999991417 27870462.903000000864 3960089.889000058174 60500.324806930 2024-07-09T07:47:43.318792+00:00 19994330.272999998182 29000293.095000028610 27870463.133999999613 3957514.006999969017 60500.324818590 2024-07-09T07:47:44.326168+00:00 19994330.274999979883 29000292.991999980062 27870462.901999980211 3956423.067000031006 60500.324830060 2024-07-09T07:47:45.317176+00:00 19994330.274999979883 29000292.956000000238 27870463.020000010729 3954955.942999958992 60500.324841719 2024-07-09T07:47:46.324550+00:00 19994330.276000019163 29000293.006000000983 27870462.986999988556 3955954.031000018120 60500.324853373 2024-07-09T07:47:47.331429+00:00 19994330.276000019163 29000293.026000011712 27870463.018999990076 3958999.965000032913 60500.324864849 2024-07-09T07:47:48.322933+00:00 19994330.274999979883 29000292.962000001222 27870462.947000030428 3961475.998999952804 60500.324876502 2024-07-09T07:47:49.329811+00:00 19994330.273999929428 29000293.046999990940 27870463.078000009060 3958394.930000067223 60500.324887978 2024-07-09T07:47:50.321315+00:00 19994330.274000048637 29000292.993000000715 27870462.958000000566 3957697.001999973785 60500.324899638 2024-07-09T07:47:51.328690+00:00 19994330.274999979883 29000293.008999999613 27870463.057999968529 3966112.937999964226 60500.324911108 2024-07-09T07:47:52.319697+00:00 19994330.279000040144 29000292.985000010580 27870462.957000020891 3959708.116000055801 60500.324922767 2024-07-09T07:47:53.327072+00:00 19994330.274000048637 29000292.983000010252 27870463.000000000000 3956521.003999948967 60500.324934243 2024-07-09T07:47:54.318576+00:00 19994330.274999979883 29000293.025999959558 27870463.004000011832 3956287.973000050057 60500.324945896 2024-07-09T07:47:55.325455+00:00 19994330.273999929428 29000292.989000018686 27870463.016999959946 3960867.980999947060 60500.324957372 2024-07-09T07:47:56.316958+00:00 19994330.279000040144 29000293.032000008970 27870463.049000021070 3960868.017000079155 60500.324969026 2024-07-09T07:47:57.323837+00:00 19994330.274999979883 29000292.986999988556 27870462.990000009537 3965761.047999978065 60500.324980685 2024-07-09T07:47:58.331212+00:00 19994330.272999998182 29000292.980000019073 27870462.924000021070 3962065.949999928009 60500.324992155 2024-07-09T07:47:59.322219+00:00 19994330.277000069618 29000293.004999998957 27870463.059999939054 3960789.040000081062 60500.325003815 2024-07-09T07:48:00.329594+00:00 19994330.272999998182 29000292.981999989599 27870462.932999968529 3966208.876999973785 60500.325015291 2024-07-09T07:48:01.321098+00:00 19994330.274999979883 29000293.024999979883 27870463.075000051409 3959244.095999956131 60500.325026944 2024-07-09T07:48:02.327977+00:00 19994330.272999998182 29000292.979999959469 27870462.955000039190 3964208.995000004768 60500.325038420 2024-07-09T07:48:03.319480+00:00 19994330.279999971390 29000293.045000080019 27870463.054999951273 3962145.934000014793 60500.325050079 2024-07-09T07:48:04.326855+00:00 19994330.274999979883 29000292.949999928474 27870462.942000031471 3964374.973999977112 60500.325061549 2024-07-09T07:48:05.317863+00:00 19994330.274999998510 29000293.015000101179 27870463.014999989420 3961449.152000070084 60500.325073209 2024-07-09T07:48:06.325238+00:00 19994330.274000000209 29000292.984999898821 27870463.003999948502 3960767.990999937057 60500.325084679 2024-07-09T07:48:07.316245+00:00 19994330.274000000209 29000293.055000070482 27870463.032999988645 3961865.894999980927 60500.325096338 2024-07-09T07:48:08.323620+00:00 19994330.276000011712 29000292.947999950498 27870462.950000051409 3961953.082000017166 60500.325107992 2024-07-09T07:48:09.330499+00:00 19994330.272999998182 29000292.971999999136 27870462.952999949455 3961064.011000037193 60500.325119467 2024-07-09T07:48:10.322003+00:00 19994330.278999999166 29000293.042999979109 27870463.062000039965 3961426.949000000954 60500.325131127 2024-07-09T07:48:11.329378+00:00 19994330.272999998182 29000293.013000011444 27870463.039999961853 3959766.014999986161 60500.325142597 2024-07-09T07:48:12.320385+00:00 19994330.275999989361 29000292.991999980062 27870462.969000101089 3956294.003999948967 60500.325154257 2024-07-09T07:48:13.327760+00:00 19994330.272999998182 29000292.962000008672 27870462.940999981016 3957992.976000071038 60500.325165726 2024-07-09T07:48:14.318767+00:00 19994330.278999980539 29000293.050000071526 27870463.078999999911 3961835.059000014793 60500.325177386 2024-07-09T07:48:15.326142+00:00 19994330.279000010341 29000292.962999939919 27870462.947000000626 3957589.957999945153 60500.325188862 2024-07-09T07:48:16.317646+00:00 19994330.271999981254 29000293.017000079155 27870463.061999998987 3960538.967000008095 60500.325200515 2024-07-09T07:48:17.324525+00:00 19994330.274000018835 29000292.992999911308 27870462.918999999762 3955692.968999981880 60500.325212169 2024-07-09T07:48:18.331404+00:00 19994330.273999989033 29000292.961000081152 27870462.986000001431 3955811.058000088204 60500.325223645 2024-07-09T07:48:19.322907+00:00 19994330.277000010014 29000293.092000011355 27870463.106999989599 3954936.048999906052 60500.325235304 2024-07-09T07:48:20.330283+00:00 19994330.272999998182 29000292.942999958992 27870462.957000020891 3957510.912999988068 60500.325246774 2024-07-09T07:48:21.321290+00:00 19994330.278000000864 29000292.995000001043 27870462.951000008732 3957343.987000108231 60500.325258434 2024-07-09T07:48:22.328665+00:00 19994330.272999998182 29000293.021000001580 27870463.056999981403 3959010.058999896049 60500.325269910 2024-07-09T07:48:23.320168+00:00 19994330.276000019163 29000293.006000000983 27870463.010000020266 3959043.040000081062 60500.325281563 2024-07-09T07:48:24.327048+00:00 19994330.272999998182 29000292.981999989599 27870462.950999978930 3958949.019999980927 60500.325293033 2024-07-09T07:48:25.318055+00:00 19994330.275999959558 29000292.998000010848 27870462.985000010580 3961641.006999969017 60500.325304693 2024-07-09T07:48:26.325430+00:00 19994330.278000000864 29000292.969000000507 27870463.001999970526 3958597.996000051033 60500.325316168 2024-07-09T07:48:27.316933+00:00 19994330.273999989033 29000293.050999999046 27870463.030000030994 3960942.931999921799 60500.325327822 2024-07-09T07:48:28.323812+00:00 19994330.275000039488 29000293.013999998569 27870462.971999999136 3961575.972000002861 60500.325339481 2024-07-09T07:48:29.331187+00:00 19994330.274999979883 29000292.958999991417 27870463.025999959558 3960121.065000057220 60500.325350957 2024-07-09T07:48:30.322691+00:00 19994330.278000000864 29000293.015000019222 27870462.977000001818 3960629.942999999970 60500.325362611 2024-07-09T07:48:31.329570+00:00 19994330.273000061512 29000292.995000001043 27870463.018000010401 3955849.084999999963 60500.325374086 2024-07-09T07:48:32.321073+00:00 19994330.278000000864 29000293.005999978632 27870462.975000020117 3961008.907000000123 60500.325385740 2024-07-09T07:48:33.327952+00:00 19994330.275999899954 29000292.979000028223 27870463.035999950022 3960315.124000002164 60500.325397216 2024-07-09T07:48:34.319455+00:00 19994330.272000070661 29000293.024999979883 27870462.980000019073 3963099.020000000019 60500.325408869 2024-07-09T07:48:35.326335+00:00 19994330.273999929428 29000293.009999990463 27870463.047999981791 3958269.969999998808 60500.325420345 2024-07-09T07:48:36.317837+00:00 19994330.276000019163 29000292.973999980837 27870462.966000080109 3961632.899000000209 60500.325432005 2024-07-09T07:48:37.325213+00:00 19994330.279999971390 29000293.027000010014 27870463.013000011444 3962169.059999999125 60500.325443475 2024-07-09T07:48:38.316220+00:00 19994330.271000031382 29000293.013000011444 27870463.001999970526 3959953.009000002872 60500.325455134 2024-07-09T07:48:39.323595+00:00 19994330.278000000864 29000292.959000051022 27870462.942000031471 3962666.920999995898 60500.325466788 2024-07-09T07:48:40.330475+00:00 19994330.272999998182 29000293.059999939054 27870463.089999910444 3960863.002999999095 60500.325478264 2024-07-09T07:48:41.321978+00:00 19994330.276000019163 29000292.950999978930 27870462.983000040054 3958580.984999998938 60500.325489917 2024-07-09T07:48:42.328857+00:00 19994330.274999979883 29000292.993000030518 27870462.952999949455 3960830.101000003982 60500.325501393 2024-07-09T07:48:43.320360+00:00 19994330.274999979883 29000293.016000028700 27870463.021000031382 3957822.914999999106 60500.325513053 2024-07-09T07:48:44.327735+00:00 19994330.275000099093 29000293.013000011444 27870463.050000071526 3959623.020999997854 60500.325524522 2024-07-09T07:48:45.318743+00:00 19994330.274999979883 29000292.978999968618 27870462.956999901682 3960227.922000005841 60500.325536182 2024-07-09T07:48:46.326118+00:00 19994330.276999950409 29000293.039999961853 27870463.027000069618 3959264.077000000048 60500.325547652 2024-07-09T07:48:47.317125+00:00 19994330.271000031382 29000292.957000020891 27870462.991999980062 3959669.944999992847 60500.325559312 2024-07-09T07:48:48.324500+00:00 19994330.276999950409 29000293.004000071436 27870463.001999970526 3957164.972000002861 60500.325570787 2024-07-09T07:48:49.316003+00:00 19994330.272999998182 29000292.943999890238 27870462.949000000954 3956752.074000000954 60500.325582441 2024-07-09T07:48:50.322883+00:00 19994330.279000040144 29000293.032000061125 27870462.952000018209 3959844.096000000834 60500.325594100 2024-07-09T07:48:51.330258+00:00 19994330.279000040144 29000292.980000019073 27870463.059000018984 3961970.883000000846 60500.325605576 2024-07-09T07:48:52.321761+00:00 19994330.270999908447 29000293.061999920756 27870463.044000029564 3960053.008000000846 60500.325617230 2024-07-09T07:48:53.328640+00:00 19994330.274000048637 29000292.975000020117 27870462.960999969393 3959208.983999996912 60500.325628705 2024-07-09T07:48:54.320143+00:00 19994330.276999950409 29000292.984000090510 27870462.942000001669 3960582.146999999881 60500.325640359 2024-07-09T07:48:55.327022+00:00 19994330.276000019163 29000293.000999931246 27870463.017000000924 3956389.841000006068 60500.325651829 2024-07-09T07:48:56.318030+00:00 19994330.276000019163 29000292.990000009537 27870463.026999998838 3961905.091999993194 60500.325663488 2024-07-09T07:48:57.325405+00:00 19994330.274000048637 29000293.037999991328 27870462.975999999791 3960742.019999995828 60500.325674964 2024-07-09T07:48:58.316908+00:00 19994330.272999998182 29000292.975000020117 27870463.027000010014 3957535.993000001181 60500.325686618 2024-07-09T07:48:59.323787+00:00 19994330.274999998510 29000293.046000000089 27870463.033999979496 3956440.938000007998 60500.325698094 2024-07-09T07:49:00.315291+00:00 19994330.275000009686 29000293.000999990851 27870463.011000011116 3964104.958999990951 60500.325709753 2024-07-09T07:49:01.322666+00:00 19994330.279999990016 29000292.964999999851 27870462.953999999911 3958752.008000000846 60500.325721407 2024-07-09T07:49:02.329545+00:00 19994330.275000009686 29000292.998000010848 27870463.002000030130 3958177.053000003099 60500.325732883 2024-07-09T07:49:03.321048+00:00 19994330.274999991059 29000293.052000001073 27870463.029999971390 3960055.959000005852 60500.325744536 2024-07-09T07:49:04.327927+00:00 19994330.273000020534 29000292.993999991566 27870463.002000030130 3960494.995999991894 60500.325756012 2024-07-09T07:49:05.319432+00:00 19994330.273999989033 29000292.935999989510 27870462.978999968618 3962970.032999991905 60500.325767666 2024-07-09T07:49:06.326309+00:00 19994330.279000010341 29000293.043000008911 27870463.000999990851 3960541.015000015032 60500.325779141 2024-07-09T07:49:07.317812+00:00 19994330.272999968380 29000293.002999991179 27870463.003000020981 3954924.069000006188 60500.325790795 2024-07-09T07:49:08.324692+00:00 19994330.278000030667 29000292.988000039011 27870463.008000019938 3960815.925999999046 60500.325802271 2024-07-09T07:49:09.316195+00:00 19994330.271000001580 29000292.981999989599 27870462.982999980450 3957665.039999992121 60500.325813930 2024-07-09T07:49:10.323571+00:00 19994330.275999989361 29000292.967999991030 27870462.920000020415 3959431.907000004780 60500.325825584 2024-07-09T07:49:11.330450+00:00 19994330.276000019163 29000293.011999960989 27870463.037000000477 3959239.132999985944 60500.325837060 2024-07-09T07:49:12.321953+00:00 19994330.276999950409 29000293.049000021070 27870463.061999980360 3964076.939999998081 60500.325848714 2024-07-09T07:49:13.328832+00:00 19994330.277000010014 29000293.018999990076 27870463.044999960810 3960899.996000022162 60500.325860189 2024-07-09T07:49:14.320335+00:00 19994330.273999989033 29000292.968999978155 27870462.925000071526 3957302.012999982107 60500.325871843 2024-07-09T07:49:15.327215+00:00 19994330.272999998182 29000292.991000000387 27870463.013000011444 3960864.986000000965 60500.325883319 2024-07-09T07:49:16.318718+00:00 19994330.275000039488 29000293.000999990851 27870462.996999979019 3958949.027000010014 60500.325894972 2024-07-09T07:49:17.325597+00:00 19994330.277000010014 29000292.968000050634 27870462.911999940872 3962002.925999999046 60500.325906448 2024-07-09T07:49:18.317100+00:00 19994330.273999989033 29000293.044000029564 27870463.124000068754 3960347.157999991905 60500.325918107 2024-07-09T07:49:19.324475+00:00 19994330.279999971390 29000293.025999899954 27870462.964999910444 3955087.877999991179 60500.325929577 2024-07-09T07:49:20.315483+00:00 19994330.272000011057 29000292.941000100225 27870462.946000099182 3957875.046000003815 60500.325941237 2024-07-09T07:49:21.322858+00:00 19994330.274999979883 29000293.014999989420 27870463.048999909312 3956116.927000015974 60500.325952890 2024-07-09T07:49:22.329737+00:00 19994330.272999998182 29000293.008999940008 27870463.004000071436 3960862.067999988794 60500.325964366 2024-07-09T07:49:23.321240+00:00 19994330.277000010014 29000292.993999961764 27870462.995999928564 3955696.858999996912 60500.325976026 2024-07-09T07:49:24.328615+00:00 19994330.274999979883 29000292.984000090510 27870462.980000019073 3956321.031000018120 60500.325987495 2024-07-09T07:49:25.319621+00:00 19994330.275000099093 29000293.022999998182 27870463.014999989420 3961013.096999973059 60500.325999155 2024-07-09T07:49:26.326998+00:00 19994330.273999929428 29000292.992999911308 27870462.978000041097 3958756.066000015009 60500.326010625 2024-07-09T07:49:27.318005+00:00 19994330.276000019163 29000293.019000049680 27870463.019999980927 3959692.006000012159 60500.326022285 2024-07-09T07:49:28.325380+00:00 19994330.278000000864 29000292.980999950320 27870463.024999979883 3958842.927999972831 60500.326033760 2024-07-09T07:49:29.316883+00:00 19994330.274000048637 29000293.036000009626 27870462.961000081152 3956806.973000019789 60500.326045414 2024-07-09T07:49:30.323762+00:00 19994330.274999979883 29000292.969000101089 27870463.025999899954 3960565.983999996912 60500.326056890 2024-07-09T07:49:31.315266+00:00 19994330.278000000864 29000293.050999999046 27870463.100000020117 3956870.046999990940 60500.326068549 2024-07-09T07:49:32.322641+00:00 19994330.274999979883 29000292.975999951363 27870462.918000001460 3963046.930000007153 60500.326080203 2024-07-09T07:49:33.329520+00:00 19994330.271999958903 29000292.985000010580 27870463.006000000983 3960463.125000000000 60500.326091678 2024-07-09T07:49:34.321023+00:00 19994330.272999998182 29000292.996999979019 27870462.964999999851 3962046.881000012159 60500.326103332 2024-07-09T07:49:35.327902+00:00 19994330.279000040144 29000292.983999971300 27870463.028000000864 3957288.037000000011 60500.326114808 2024-07-09T07:49:36.319405+00:00 19994330.274000048637 29000293.011999998242 27870462.965999990702 3962190.032999991905 60500.326126462 2024-07-09T07:49:37.326285+00:00 19994330.272999998182 29000292.951999999583 27870462.995000001043 3958686.901000022888 60500.326137938 2024-07-09T07:49:38.317788+00:00 19994330.276999950409 29000293.019999999553 27870463.004000011832 3962425.023999989033 60500.326149597 2024-07-09T07:49:39.325163+00:00 19994330.274999979883 29000293.067999999970 27870463.014999989420 3955459.015999972820 60500.326161067 2024-07-09T07:49:40.316170+00:00 19994330.276000019163 29000292.961000010371 27870463.044000029564 3964304.957000017166 60500.326172726 2024-07-09T07:49:41.323546+00:00 19994330.276000019163 29000292.984999980778 27870462.986999988556 3959135.097999989986 60500.326184196 2024-07-09T07:49:42.314553+00:00 19994330.276999950409 29000293.025000009686 27870462.981999989599 3961733.924000024796 60500.326195856 2024-07-09T07:49:43.321928+00:00 19994330.274000048637 29000292.960000008345 27870462.966000020504 3958496.060999989975 60500.326207509 2024-07-09T07:49:44.328807+00:00 19994330.272999998182 29000293.028000000864 27870462.998999949545 3958864.061999977101 60500.326218985 2024-07-09T07:49:45.320310+00:00 19994330.273999929428 29000292.987999979407 27870463.011000040919 3958282.932000041008 60500.326230644 2024-07-09T07:49:46.327686+00:00 19994330.278000000864 29000292.979000028223 27870462.945999979973 3957474.061999977101 60500.326242114 2024-07-09T07:49:47.318693+00:00 19994330.275000099093 29000293.065999981016 27870463.087000008672 3958647.912999988068 60500.326253774 2024-07-09T07:49:48.326068+00:00 19994330.276999950409 29000292.995999988168 27870463.017000019550 3958239.958999990951 60500.326265244 2024-07-09T07:49:49.317075+00:00 19994330.272999998182 29000292.984000030905 27870462.984999950975 3955956.003000020981 60500.326276904 2024-07-09T07:49:50.324450+00:00 19994330.276999950409 29000292.950999978930 27870462.958000060171 3959870.073000013828 60500.326288379 2024-07-09T07:49:51.315954+00:00 19994330.272999998182 29000293.007000029087 27870463.028000000864 3964013.013999999035 60500.326300033 2024-07-09T07:49:52.322833+00:00 19994330.282000001520 29000293.034999970347 27870463.013999938965 3959149.921000003815 60500.326311692 2024-07-09T07:49:53.330208+00:00 19994330.271999999881 29000292.972999989986 27870462.966000080109 3956881.007999957073 60500.326323162 2024-07-09T07:49:54.321215+00:00 19994330.276000000536 29000293.009999990463 27870463.046999931335 3956928.013000010978 60500.326334822 2024-07-09T07:49:55.328590+00:00 19994330.271999999881 29000292.953000068665 27870462.904999971390 3959209.041000009049 60500.326346297 2024-07-09T07:49:56.320094+00:00 19994330.275000009686 29000293.046000000089 27870463.072000030428 3953951.975000023842 60500.326357951 2024-07-09T07:49:57.326973+00:00 19994330.274999991059 29000292.988999959081 27870463.003000020981 3956263.905999958981 60500.326369427 2024-07-09T07:49:58.318476+00:00 19994330.275999989361 29000292.996000051498 27870462.950000051409 3955765.085000038147 60500.326381081 2024-07-09T07:49:59.325355+00:00 19994330.276000019163 29000293.035999890417 27870463.080999970436 3967232.986999989022 60500.326392556 2024-07-09T07:50:00.316858+00:00 19994330.274999979883 29000292.969000101089 27870462.949999928474 3952535.078999996185 60500.326404210 2024-07-09T07:50:01.323737+00:00 19994330.274000018835 29000292.992999911308 27870463.028000000864 3959896.983999968041 60500.326415686 2024-07-09T07:50:02.315241+00:00 19994330.273999989033 29000293.037999991328 27870462.981999989599 3955822.962000011932 60500.326427340 2024-07-09T07:50:03.322120+00:00 19994330.277000010014 29000292.996000051498 27870463.005000110716 3957423.022000014782 60500.326438999 2024-07-09T07:50:04.329495+00:00 19994330.278999980539 29000293.011999960989 27870462.966999888420 3957304.042999982834 60500.326450475 2024-07-09T07:50:05.320998+00:00 19994330.271000001580 29000293.009000059217 27870463.016000028700 3960251.831000030041 60500.326462128 2024-07-09T07:50:06.327877+00:00 19994330.275000039488 29000292.955999970436 27870462.986000061035 3960749.056999980938 60500.326473604 2024-07-09T07:50:07.319381+00:00 19994330.276999950409 29000293.029000040144 27870463.047999981791 3957627.031000018120 60500.326485258 2024-07-09T07:50:08.326260+00:00 19994330.275000039488 29000292.957999940962 27870462.932000041008 3959826.092000008095 60500.326496733 2024-07-09T07:50:09.317763+00:00 19994330.272999998182 29000293.060999989510 27870463.082999940962 3960218.899999976158 60500.326508387 2024-07-09T07:50:10.324642+00:00 19994330.275999959558 29000292.990000009537 27870462.952000018209 3959462.976000010967 60500.326519863 2024-07-09T07:50:11.316145+00:00 19994330.277000010014 29000292.991999980062 27870463.037999998778 3961445.041999996174 60500.326531522 2024-07-09T07:50:12.323521+00:00 19994330.273999989033 29000293.007000088692 27870463.000000000000 3956836.001999973785 60500.326542992 2024-07-09T07:50:13.314528+00:00 19994330.275000039488 29000292.934000000358 27870462.931000009179 3960576.044000030030 60500.326554651 2024-07-09T07:50:14.321903+00:00 19994330.274999979883 29000293.024000000209 27870463.041999999434 3958745.903999983799 60500.326566305 2024-07-09T07:50:15.328782+00:00 19994330.277000010014 29000293.030999999493 27870462.993000000715 3961273.960000038147 60500.326577781 2024-07-09T07:50:16.320285+00:00 19994330.273999989033 29000292.986999988556 27870462.962000008672 3959254.086999952793 60500.326589440 2024-07-09T07:50:17.327660+00:00 19994330.278000000864 29000292.989000011235 27870463.045999970287 3959638.952000021935 60500.326600911 2024-07-09T07:50:18.318668+00:00 19994330.273000061512 29000293.007999990135 27870462.989000018686 3952964.061999977101 60500.326612570 2024-07-09T07:50:19.326044+00:00 19994330.273999929428 29000292.983000010252 27870462.990000009537 3959174.958999990951 60500.326624040 2024-07-09T07:50:20.317050+00:00 19994330.276000019163 29000292.981000009924 27870462.984999950975 3963612.911000012886 60500.326635699 2024-07-09T07:50:21.324425+00:00 19994330.279000040144 29000293.011999990791 27870463.027000010014 3957929.125000000000 60500.326647169 2024-07-09T07:50:22.315432+00:00 19994330.275999899954 29000293.033999979496 27870463.027000010014 3960452.122000039089 60500.326658829 2024-07-09T07:50:23.322808+00:00 19994330.274000048637 29000293.032999988645 27870463.053000029176 3960408.782000004780 60500.326670304 2024-07-09T07:50:24.314311+00:00 19994330.271999958903 29000292.950000051409 27870462.928999960423 3958506.092999995220 60500.326681958 2024-07-09T07:50:25.321190+00:00 19994330.275000099093 29000293.041999999434 27870462.961000028998 3959987.998999952804 60500.326693618 2024-07-09T07:50:26.328565+00:00 19994330.276999950409 29000292.967999991030 27870463.006999969482 3957123.039000033867 60500.326705093 2024-07-09T07:50:27.320068+00:00 19994330.274000048637 29000293.013999998569 27870463.039000030607 3956026.930999993812 60500.326716747 2024-07-09T07:50:28.326947+00:00 19994330.275999899954 29000292.999000009149 27870463.023999989033 3956800.096000016201 60500.326728223 2024-07-09T07:50:29.318451+00:00 19994330.276000019163 29000292.997999969870 27870462.985000010580 3959134.901999949943 60500.326739877 2024-07-09T07:50:30.325330+00:00 19994330.274000048637 29000292.984999950975 27870463.008000019938 3959791.111000000965 60500.326751352 2024-07-09T07:50:31.316833+00:00 19994330.272999998182 29000293.020000100136 27870462.988999959081 3958446.880000054836 60500.326763006 2024-07-09T07:50:32.323712+00:00 19994330.279999971390 29000292.969999909401 27870462.973999980837 3958134.984999955166 60500.326774482 2024-07-09T07:50:33.315216+00:00 19994330.274000048637 29000292.960000038147 27870462.952000018209 3957620.022000014782 60500.326786135 2024-07-09T07:50:34.322095+00:00 19994330.275999899954 29000293.075000051409 27870463.082999940962 3959629.037000000011 60500.326797795 2024-07-09T07:50:35.329470+00:00 19994330.272999998182 29000292.977000001818 27870462.988000039011 3951777.989000021946 60500.326809265 2024-07-09T07:50:36.320477+00:00 19994330.274000048637 29000293.016999959946 27870462.996999979019 3958617.043999969959 60500.326820924 2024-07-09T07:50:37.327853+00:00 19994330.278000000864 29000292.988000039011 27870462.969000101089 3956954.986999989022 60500.326832394 2024-07-09T07:50:38.318860+00:00 19994330.272999998182 29000292.985000010580 27870463.022999878973 3958586.043000041973 60500.326844054 2024-07-09T07:50:39.326235+00:00 19994330.278000000864 29000293.015999909490 27870463.011000040919 3957033.916999996174 60500.326855529 2024-07-09T07:50:40.317738+00:00 19994330.276000019163 29000293.007000088692 27870463.018000010401 3960982.009000002872 60500.326867183 2024-07-09T07:50:41.324617+00:00 19994330.271999958903 29000292.970999959856 27870462.911000009626 3956976.057999968994 60500.326878653 2024-07-09T07:50:42.315625+00:00 19994330.276000019163 29000293.021000031382 27870463.036000009626 3960309.896000028122 60500.326890313 2024-07-09T07:50:43.323000+00:00 19994330.274999979883 29000292.975999951363 27870463.018999930471 3957401.104999959003 60500.326901788 2024-07-09T07:50:44.314503+00:00 19994330.278000000864 29000293.014000058174 27870462.969000101089 3959938.985000013839 60500.326913442 2024-07-09T07:50:45.321382+00:00 19994330.274000048637 29000293.000000000000 27870463.051999930292 3956728.077000021935 60500.326925101 2024-07-09T07:50:46.328757+00:00 19994330.274999998510 29000292.997999910265 27870462.953000068665 3956785.858000040054 60500.326936577 2024-07-09T07:50:47.320260+00:00 19994330.276999998838 29000293.031000021845 27870463.041000008583 3960778.014999986161 60500.326948231 2024-07-09T07:50:48.327140+00:00 19994330.272999998182 29000292.962000008672 27870463.014999989420 3954034.018000007141 60500.326959701 2024-07-09T07:50:49.318147+00:00 19994330.274999991059 29000293.000000000000 27870462.958000000566 3958627.952999948990 60500.326971360 2024-07-09T07:50:50.325522+00:00 19994330.278000008315 29000292.997000001371 27870462.978000000119 3960017.029000043869 60500.326982830 2024-07-09T07:50:51.316529+00:00 19994330.272999998182 29000293.040000010282 27870463.069000009447 3954760.070999979973 60500.326994490 2024-07-09T07:50:52.323905+00:00 19994330.278000000864 29000292.984999999404 27870462.993999999017 3962537.003999948967 60500.327005960 2024-07-09T07:50:53.314912+00:00 19994330.272999998182 29000292.993000000715 27870462.959000010043 3959588.855000019073 60500.327017619 2024-07-09T07:50:54.322287+00:00 19994330.273999989033 29000292.993999999017 27870463.030999988317 3956964.981999992859 60500.327029095 2024-07-09T07:50:55.313790+00:00 19994330.277000010014 29000293.055999990553 27870462.981000009924 3957987.111999989022 60500.327040749 2024-07-09T07:50:56.320669+00:00 19994330.273999989033 29000292.939000010490 27870463.032999988645 3957959.030000091065 60500.327052408 2024-07-09T07:50:57.328043+00:00 19994330.275000009686 29000292.996999979019 27870462.967000011355 3960771.963999987114 60500.327063878 2024-07-09T07:50:58.319052+00:00 19994330.274999979883 29000292.992000009865 27870462.991999980062 3962765.015999913216 60500.327075537 2024-07-09T07:50:59.326427+00:00 19994330.277000010014 29000293.048999968916 27870463.037000000477 3961628.965000032913 60500.327087013 2024-07-09T07:51:00.317930+00:00 19994330.272000011057 29000292.960000038147 27870462.979000028223 3961776.016999959946 60500.327098667 2024-07-09T07:51:01.324809+00:00 19994330.278999980539 29000293.014999989420 27870463.007999960333 3960332.012000083923 60500.327110142 2024-07-09T07:51:02.316312+00:00 19994330.279000040144 29000293.032999988645 27870463.018000010401 3960226.954999924172 60500.327121796 2024-07-09T07:51:03.323192+00:00 19994330.271999958903 29000292.961000028998 27870462.951000031084 3966622.078999996185 60500.327133272 2024-07-09T07:51:04.314695+00:00 19994330.273999989033 29000293.004000011832 27870463.000000000000 3958439.976000071038 60500.327144932 2024-07-09T07:51:05.322070+00:00 19994330.272999998182 29000292.981000009924 27870463.000999990851 3962604.985999941826 60500.327156585 2024-07-09T07:51:06.328949+00:00 19994330.275000039488 29000293.032999988645 27870462.995000001043 3963593.037000060081 60500.327168061 2024-07-09T07:51:07.320453+00:00 19994330.275999959558 29000292.990000009537 27870463.041000008583 3970458.929000020027 60500.327179715 2024-07-09T07:51:08.327332+00:00 19994330.277000010014 29000293.001999970526 27870462.980999950320 3968517.072999954224 60500.327191190 2024-07-09T07:51:09.318835+00:00 19994330.275000039488 29000293.008999940008 27870463.034000039101 3961427.980000019073 60500.327202844 2024-07-09T07:51:10.325714+00:00 19994330.275999959558 29000292.999000068754 27870462.986999988556 3967976.991999983788 60500.327214320 2024-07-09T07:51:11.317217+00:00 19994330.271000031382 29000293.005999919027 27870463.011999960989 3964834.108000040054 60500.327225979 2024-07-09T07:51:12.324592+00:00 19994330.278000000864 29000292.975000020117 27870462.977000001818 3962700.904999970924 60500.327237449 2024-07-09T07:51:13.315600+00:00 19994330.274999979883 29000293.017000079155 27870463.006000038236 3961944.911000012886 60500.327249108 2024-07-09T07:51:14.322975+00:00 19994330.278000000864 29000293.002999901772 27870462.980000019073 3963657.044000030030 60500.327260579 2024-07-09T07:51:15.313982+00:00 19994330.274999979883 29000292.985000010580 27870463.018999930471 3968793.978999971878 60500.327272238 2024-07-09T07:51:16.321357+00:00 19994330.272999998182 29000293.011000040919 27870462.984000090510 3966010.061999917030 60500.327283892 2024-07-09T07:51:17.328236+00:00 19994330.277000069618 29000293.001999970526 27870462.985000010580 3967920.911000012886 60500.327295368 2024-07-09T07:51:18.319739+00:00 19994330.269999980927 29000292.996999979019 27870463.015999909490 3965098.078999996185 60500.327307021 2024-07-09T07:51:19.326619+00:00 19994330.281000021845 29000292.958000060171 27870462.985000010580 3966424.041000009049 60500.327318497 2024-07-09T07:51:20.318122+00:00 19994330.276000019163 29000293.042999979109 27870463.019999980927 3965880.838999987114 60500.327330151 2024-07-09T07:51:21.325001+00:00 19994330.273999929428 29000292.947999950498 27870462.963000059128 3963464.171000003815 60500.327341626 2024-07-09T07:51:22.316504+00:00 19994330.272000070661 29000293.011000040919 27870462.980999950320 3962734.957000017166 60500.327353286 2024-07-09T07:51:23.323880+00:00 19994330.275999899954 29000293.006999969482 27870463.042999979109 3958864.060000061989 60500.327364756 2024-07-09T07:51:24.314886+00:00 19994330.277000069618 29000293.013000011444 27870463.003000020981 3959217.950999975204 60500.327376415 2024-07-09T07:51:25.322262+00:00 19994330.276000019163 29000293.004999998957 27870463.006000038236 3965521.939000010025 60500.327387885 2024-07-09T07:51:26.313269+00:00 19994330.275999899954 29000293.022999998182 27870463.046999931335 3963922.985999941826 60500.327399544 2024-07-09T07:51:27.320644+00:00 19994330.270000100136 29000293.002999998629 27870462.977000001818 3962694.032999991905 60500.327411204 2024-07-09T07:51:28.328019+00:00 19994330.276999950409 29000293.026000000536 27870463.019000001252 3964020.037000060081 60500.327422674 2024-07-09T07:51:29.319027+00:00 19994330.274999979883 29000292.916999999434 27870462.940000001341 3963129.894999980927 60500.327434334 2024-07-09T07:51:30.326402+00:00 19994330.279000040144 29000293.062000010163 27870463.022999998182 3963162.059000014793 60500.327445803 2024-07-09T07:51:31.317409+00:00 19994330.276999950409 29000292.941999990493 27870462.983000010252 3961703.998000026215 60500.327457463 2024-07-09T07:51:32.324784+00:00 19994330.269999980927 29000293.057000011206 27870463.069000009447 3961241.107999920845 60500.327468933 2024-07-09T07:51:33.315791+00:00 19994330.280000090599 29000293.018000010401 27870462.975999981165 3963559.879000068177 60500.327480592 2024-07-09T07:51:34.323166+00:00 19994330.270999908447 29000292.909000009298 27870462.876000020653 3965491.067000031006 60500.327492068 2024-07-09T07:51:35.314670+00:00 19994330.278000000864 29000293.048000011593 27870463.111000001431 3963485.899999976158 60500.327503722 2024-07-09T07:51:36.321549+00:00 19994330.275000099093 29000293.005999978632 27870462.979999989271 3965095.050999999046 60500.327515191 2024-07-09T07:51:37.312556+00:00 19994330.274999979883 29000292.980000019073 27870462.964999970049 3963338.995000004768 60500.327526851 2024-07-09T07:51:38.319931+00:00 19994330.273999929428 29000292.998999949545 27870463.053000029176 3963162.013000010978 60500.327538511 2024-07-09T07:51:39.327307+00:00 19994330.276000019163 29000293.013000011444 27870462.948000010103 3960914.053999900818 60500.327549986 2024-07-09T07:51:40.318809+00:00 19994330.274000000209 29000293.006000038236 27870463.050999999046 3959634.006000041962 60500.327561640 2024-07-09T07:51:41.325689+00:00 19994330.278000000864 29000293.006999969482 27870463.016999959946 3964486.927000045776 60500.327573110 2024-07-09T07:51:42.316696+00:00 19994330.276000000536 29000293.019999980927 27870463.003000020981 3963400.138999938965 60500.327584770 2024-07-09T07:51:43.324071+00:00 19994330.274000000209 29000292.985000010580 27870462.944999989122 3959742.767000079155 60500.327596239 2024-07-09T07:51:44.315079+00:00 19994330.275999989361 29000292.999000009149 27870463.051999989897 3960980.143999934196 60500.327607899 2024-07-09T07:51:45.322452+00:00 19994330.272999998182 29000292.999000009149 27870462.952000018209 3960705.003000020981 60500.327619369 2024-07-09T07:51:46.313460+00:00 19994330.272999998182 29000292.985000010580 27870463.047999981791 3961510.934999942780 60500.327631028 2024-07-09T07:51:47.320835+00:00 19994330.278000000864 29000293.022999998182 27870463.001000050455 3960574.980000019073 60500.327642688 2024-07-09T07:51:48.328211+00:00 19994330.278000000864 29000293.004999998957 27870463.001999970526 3963504.995000004768 60500.327654158 2024-07-09T07:51:49.319219+00:00 19994330.273999989033 29000292.967999938875 27870462.970000028610 3957675.040000081062 60500.327665817 2024-07-09T07:51:50.326594+00:00 19994330.274000018835 29000292.989000078291 27870462.952999949455 3959765.018999934196 60500.327677287 2024-07-09T07:51:51.317601+00:00 19994330.272999998182 29000292.995999928564 27870463.031000021845 3962553.998999952804 60500.327688946 2024-07-09T07:51:52.324978+00:00 19994330.277999971062 29000293.019999980927 27870462.981999989599 3962948.017000079155 60500.327700422 2024-07-09T07:51:53.316480+00:00 19994330.274000048637 29000293.004999998957 27870463.042999979109 3958277.876999973785 60500.327712076 2024-07-09T07:51:54.323358+00:00 19994330.276999950409 29000293.047000050545 27870463.060999989510 3961831.121000051033 60500.327723552 2024-07-09T07:51:55.314862+00:00 19994330.272999998182 29000292.945999979973 27870462.905000090599 3961146.993999958038 60500.327735211 2024-07-09T07:51:56.322236+00:00 19994330.276000019163 29000293.004000071436 27870463.022999998182 3961382.958999990951 60500.327746681 2024-07-09T07:51:57.313244+00:00 19994330.274999979883 29000293.007999900728 27870462.979999899864 3960020.067999958992 60500.327758341 2024-07-09T07:51:58.320620+00:00 19994330.278000000864 29000293.017000079155 27870463.013000011444 3962598.991999983788 60500.327769994 2024-07-09T07:51:59.327499+00:00 19994330.274000048637 29000293.004999998957 27870463.001000050455 3957473.026000022888 60500.327781470 2024-07-09T07:52:00.319002+00:00 19994330.275999959558 29000293.005999919027 27870463.044000029564 3960185.935000061989 60500.327793124 2024-07-09T07:52:01.325881+00:00 19994330.273999989033 29000292.958999991417 27870463.008999940008 3957029.000000000000 60500.327804599 2024-07-09T07:52:02.317384+00:00 19994330.274000048637 29000292.995000001043 27870462.886999960989 3961140.013000010978 60500.327816259 2024-07-09T07:52:03.324759+00:00 19994330.275999959558 29000292.985000010580 27870463.009000059217 3961834.967000008095 60500.327827729 2024-07-09T07:52:04.315766+00:00 19994330.276000019163 29000293.013000000268 27870463.082999940962 3962889.034999967087 60500.327839388 2024-07-09T07:52:05.323142+00:00 19994330.277999941260 29000293.054000008851 27870462.974000100046 3961918.945999979973 60500.327850858 2024-07-09T07:52:06.314149+00:00 19994330.274000048637 29000292.972999989986 27870462.975000001490 3958155.134999989998 60500.327862518 2024-07-09T07:52:07.321524+00:00 19994330.274000048637 29000292.998000010848 27870463.046000000089 3959018.919999957085 60500.327873988 2024-07-09T07:52:08.312531+00:00 19994330.272999998182 29000292.996999979019 27870462.997000001371 3958354.739000082016 60500.327885647 2024-07-09T07:52:09.319907+00:00 19994330.274999979883 29000292.969000011683 27870462.957999989390 3959276.268999934196 60500.327897301 2024-07-09T07:52:10.326786+00:00 19994330.278000000864 29000293.029000010341 27870463.051000010222 3957976.911000012886 60500.327908777 2024-07-09T07:52:11.318289+00:00 19994330.272999998182 29000293.019999980927 27870463.028999980539 3963349.019000052940 60500.327920436 2024-07-09T07:52:12.325664+00:00 19994330.279999971390 29000292.963999990374 27870462.937000010163 3959784.059999942780 60500.327931906 2024-07-09T07:52:13.316672+00:00 19994330.271000031382 29000292.985000010580 27870463.027000010014 3956963.007000089157 60500.327943565 2024-07-09T07:52:14.324046+00:00 19994330.274999979883 29000293.032999988645 27870462.974999990314 3956574.979999899864 60500.327955041 2024-07-09T07:52:15.315550+00:00 19994330.276999950409 29000292.972999989986 27870462.982999980450 3956779.060999989975 60500.327966700 2024-07-09T07:52:16.322925+00:00 19994330.275000099093 29000293.050000008196 27870463.091000020504 3959602.913000106812 60500.327978170 2024-07-09T07:52:17.313932+00:00 19994330.275999899954 29000292.944000009447 27870462.920000020415 3959306.013999938965 60500.327989830 2024-07-09T07:52:18.321307+00:00 19994330.275000099093 29000293.078999999911 27870463.064000010490 3959260.042000054847 60500.328001300 2024-07-09T07:52:19.312315+00:00 19994330.272999998182 29000292.944000009447 27870462.961999949068 3954872.980999947060 60500.328012959 2024-07-09T07:52:20.319690+00:00 19994330.275999899954 29000293.008000019938 27870462.981999989599 3952466.922000051010 60500.328024613 2024-07-09T07:52:21.326569+00:00 19994330.276000019163 29000293.028000000864 27870463.029000040144 3952694.093999981880 60500.328036089 2024-07-09T07:52:22.318072+00:00 19994330.278000000864 29000292.961000028998 27870462.937999960035 3959461.006999969017 60500.328047743 2024-07-09T07:52:23.324951+00:00 19994330.272999998182 29000293.014999989420 27870463.018999990076 3955645.983999968041 60500.328059218 2024-07-09T07:52:24.316455+00:00 19994330.274999979883 29000293.003999948502 27870463.012000020593 3961172.031000018120 60500.328070878 2024-07-09T07:52:25.323830+00:00 19994330.275000099093 29000292.989000078291 27870463.041999999434 3956759.981999992859 60500.328082348 2024-07-09T07:52:26.314837+00:00 19994330.274999979883 29000292.977000001818 27870462.935000058264 3957089.914000033867 60500.328094007 2024-07-09T07:52:27.322212+00:00 19994330.274999979883 29000293.010999921709 27870462.998999949545 3955713.990000010002 60500.328105477 2024-07-09T07:52:28.313218+00:00 19994330.281000021845 29000292.995000001043 27870463.031999949366 3956787.101999998093 60500.328117136 2024-07-09T07:52:29.320594+00:00 19994330.269999980927 29000293.012000080198 27870463.009999990463 3958436.914000033867 60500.328128790 2024-07-09T07:52:30.327474+00:00 19994330.276000019163 29000292.998999949545 27870463.008000019938 3956604.074999928009 60500.328140266 2024-07-09T07:52:31.318976+00:00 19994330.272999998182 29000292.998000029474 27870462.927000049502 3955660.004999995232 60500.328151920 2024-07-09T07:52:32.325856+00:00 19994330.273999929428 29000293.010999921709 27870463.082999940962 3956381.932999968994 60500.328163396 2024-07-09T07:52:33.317359+00:00 19994330.280999999493 29000292.996000051498 27870462.983000040054 3957950.192000031006 60500.328175049 2024-07-09T07:52:34.324238+00:00 19994330.271999999881 29000292.945999979973 27870462.940999981016 3952492.797999978065 60500.328186525 2024-07-09T07:52:35.315741+00:00 19994330.276000000536 29000293.019000049680 27870463.029999971390 3955557.060999989975 60500.328198184 2024-07-09T07:52:36.323117+00:00 19994330.275000009686 29000293.010999921709 27870462.975000020117 3957805.975000023842 60500.328209654 2024-07-09T07:52:37.314124+00:00 19994330.273999989033 29000293.031000021845 27870463.049000021070 3962164.069000006188 60500.328221314 2024-07-09T07:52:38.321499+00:00 19994330.275000009686 29000293.004999998957 27870462.983999971300 3956380.886000037193 60500.328232784 2024-07-09T07:52:39.312506+00:00 19994330.279000010341 29000292.952000018209 27870463.011000040919 3958909.136999965180 60500.328244443 2024-07-09T07:52:40.319882+00:00 19994330.275999989361 29000293.055999990553 27870463.039999961853 3957339.973000050057 60500.328256097 2024-07-09T07:52:41.326761+00:00 19994330.272999998182 29000292.949999999255 27870462.953000068665 3954809.944999932777 60500.328267572 2024-07-09T07:52:42.318264+00:00 19994330.273999989033 29000293.040999989957 27870463.032999988645 3955839.971000074875 60500.328279232 2024-07-09T07:52:43.325639+00:00 19994330.275999989361 29000292.995000001043 27870462.990000009537 3953501.031000018120 60500.328290702 2024-07-09T07:52:44.316646+00:00 19994330.276000019163 29000293.000000000000 27870462.959999918938 3954657.065999985207 60500.328302361 2024-07-09T07:52:45.324021+00:00 19994330.273999989033 29000292.982999999076 27870462.997999999672 3954256.970999956131 60500.328313831 2024-07-09T07:52:46.315029+00:00 19994330.275999989361 29000292.983000010252 27870463.005000010133 3956316.993999958038 60500.328325491 2024-07-09T07:52:47.322404+00:00 19994330.274999979883 29000293.002999991179 27870462.985999990255 3959946.897000073921 60500.328336961 2024-07-09T07:52:48.313411+00:00 19994330.275000039488 29000293.062999989837 27870463.101000010967 3955325.036000012886 60500.328348620 2024-07-09T07:52:49.320786+00:00 19994330.274999979883 29000292.977999988943 27870462.860999990255 3955103.059000014793 60500.328360096 2024-07-09T07:52:50.312290+00:00 19994330.277000010014 29000292.990000009537 27870463.094000011683 3957935.911999940872 60500.328371750 2024-07-09T07:52:51.319169+00:00 19994330.275000039488 29000292.949000000954 27870462.910999979824 3954761.055000067223 60500.328383409 2024-07-09T07:52:52.326544+00:00 19994330.276999950409 29000293.048000041395 27870463.068000018597 3956399.099999905098 60500.328394879 2024-07-09T07:52:53.317551+00:00 19994330.270000040531 29000292.959999978542 27870462.934999998659 3954265.910000085831 60500.328406538 2024-07-09T07:52:54.324926+00:00 19994330.276999950409 29000292.994000021368 27870463.037000000477 3959112.922999978065 60500.328418009 2024-07-09T07:52:55.315934+00:00 19994330.277000010014 29000293.028999980539 27870463.032999988645 3957624.138000010978 60500.328429668 2024-07-09T07:52:56.323309+00:00 19994330.272000011057 29000293.018999990076 27870462.978999968618 3959954.982999920845 60500.328441144 2024-07-09T07:52:57.314812+00:00 19994330.280000030994 29000293.000999990851 27870463.037000000477 3959661.006000041962 60500.328452803 2024-07-09T07:52:58.322187+00:00 19994330.271999958903 29000292.992000039667 27870462.979000028223 3956627.937000035774 60500.328464273 2024-07-09T07:52:59.313194+00:00 19994330.276000019163 29000292.963999990374 27870462.944000009447 3957423.023999928962 60500.328475933 2024-07-09T07:53:00.320569+00:00 19994330.274999979883 29000293.018000010401 27870463.050000008196 3958134.963999987114 60500.328487403 2024-07-09T07:53:01.311576+00:00 19994330.277000069618 29000293.029999971390 27870463.028000000864 3961083.046000000089 60500.328499062 2024-07-09T07:53:02.318952+00:00 19994330.274999979883 29000292.967000011355 27870462.947999950498 3955887.961999998894 60500.328510721 2024-07-09T07:53:03.326327+00:00 19994330.276000019163 29000293.077999949455 27870463.074000060558 3954981.035999999847 60500.328522191 2024-07-09T07:53:04.317334+00:00 19994330.272999998182 29000292.938000079244 27870462.960999969393 3956989.032000000123 60500.328533851 2024-07-09T07:53:05.324710+00:00 19994330.275999899954 29000293.019999980927 27870462.985999941826 3953643.977000001818 60500.328545321 2024-07-09T07:53:06.315717+00:00 19994330.275000099093 29000292.970000028610 27870462.974000100046 3956182.035999997985 60500.328556980 2024-07-09T07:53:07.323091+00:00 19994330.273999929428 29000293.047999981791 27870463.029999971390 3957640.914000000805 60500.328568456 2024-07-09T07:53:08.314594+00:00 19994330.279000040144 29000292.977999929339 27870463.024999979883 3956303.036999997217 60500.328580109 2024-07-09T07:53:09.321474+00:00 19994330.274999979883 29000292.997000098228 27870462.978999968618 3965848.899000003934 60500.328591585 2024-07-09T07:53:10.312977+00:00 19994330.272999998182 29000292.987999919802 27870462.980000019073 3956861.171999997925 60500.328603245 2024-07-09T07:53:11.320352+00:00 19994330.274000048637 29000293.018000010401 27870463.019999980927 3958685.975000001024 60500.328614715 2024-07-09T07:53:12.311360+00:00 19994330.275999899954 29000292.958000060171 27870462.996000051498 3961730.060000001919 60500.328626374 2024-07-09T07:53:13.318735+00:00 19994330.277000069618 29000293.049000021070 27870463.000000000000 3958149.926999994088 60500.328638028 2024-07-09T07:53:14.325614+00:00 19994330.276999950409 29000292.968999978155 27870462.978999968618 3957921.972000002861 60500.328649504 2024-07-09T07:53:15.317117+00:00 19994330.272999998182 29000293.039999961853 27870463.052999969572 3957773.000000000000 60500.328661157 2024-07-09T07:53:16.323996+00:00 19994330.272999998182 29000292.968000050634 27870462.905000090599 3957317.972000002861 60500.328672633 2024-07-09T07:53:17.315500+00:00 19994330.276000019163 29000292.985999941826 27870463.087000008672 3958525.042999998201 60500.328684287 2024-07-09T07:53:18.322379+00:00 19994330.272999998182 29000293.043999999762 27870462.988999959081 3955685.974999994040 60500.328695762 2024-07-09T07:53:19.313882+00:00 19994330.279000040144 29000292.974000010639 27870462.990999940783 3960782.921000003815 60500.328707422 2024-07-09T07:53:20.321256+00:00 19994330.279999971390 29000292.991000000387 27870462.997000098228 3959553.092000008095 60500.328718892 2024-07-09T07:53:21.312265+00:00 19994330.272999998182 29000293.028999999166 27870463.026999950409 3955582.976999998093 60500.328730552 2024-07-09T07:53:22.319640+00:00 19994330.269999980927 29000292.969000000507 27870462.919000029564 3959386.060000001919 60500.328742021 2024-07-09T07:53:23.310647+00:00 19994330.278000000864 29000293.009999990463 27870463.041000001132 3959466.884999989998 60500.328753681 2024-07-09T07:53:24.318022+00:00 19994330.274999979883 29000293.004000011832 27870463.017000000924 3961425.064000010025 60500.328765340 2024-07-09T07:53:25.325397+00:00 19994330.274999979883 29000292.986000001431 27870462.999000009149 3957419.941999986768 60500.328776810 2024-07-09T07:53:26.316404+00:00 19994330.274000048637 29000292.947999980301 27870462.906999990344 3962550.082000001799 60500.328788470 2024-07-09T07:53:27.323780+00:00 19994330.276999998838 29000293.058000031859 27870463.080000009388 3960811.912000000011 60500.328799940 2024-07-09T07:53:28.314787+00:00 19994330.274999998510 29000293.003000020981 27870462.975999981165 3957855.057999997865 60500.328811599 2024-07-09T07:53:29.322162+00:00 19994330.272999998182 29000293.003999948502 27870463.031000021845 3955752.042000011075 60500.328823075 2024-07-09T07:53:30.313665+00:00 19994330.280000001192 29000292.974000040442 27870462.991000000387 3960422.951999992132 60500.328834728 2024-07-09T07:53:31.320545+00:00 19994330.274999991059 29000292.999000009149 27870463.004999998957 3960078.980000004172 60500.328846204 2024-07-09T07:53:32.312048+00:00 19994330.274000000209 29000292.991000000387 27870463.002999991179 3963852.972000002861 60500.328857858 2024-07-09T07:53:33.318927+00:00 19994330.274999991059 29000293.025999959558 27870462.997000038624 3955649.142999991775 60500.328869517 2024-07-09T07:53:34.326301+00:00 19994330.276000019163 29000292.995999988168 27870462.993999961764 3957376.032999991905 60500.328880993 2024-07-09T07:53:35.317805+00:00 19994330.272999998182 29000292.992000039667 27870463.006000038236 3958409.887000023853 60500.328892647 2024-07-09T07:53:36.324685+00:00 19994330.276999980211 29000293.018999930471 27870462.989999949932 3954587.913999975193 60500.328904123 2024-07-09T07:53:37.316188+00:00 19994330.275999989361 29000292.989000078291 27870463.047000050545 3953652.090000004042 60500.328915776 2024-07-09T07:53:38.323067+00:00 19994330.275000009686 29000293.013999938965 27870462.952999949455 3958799.054000020027 60500.328927252 2024-07-09T07:53:39.314570+00:00 19994330.272999998182 29000292.971999999136 27870463.026000019163 3958069.939999998081 60500.328938906 2024-07-09T07:53:40.321449+00:00 19994330.276000019163 29000293.019999980927 27870462.998000029474 3958179.023999989033 60500.328950381 2024-07-09T07:53:41.312952+00:00 19994330.274999979883 29000293.035000089556 27870463.030999958515 3957016.997000008821 60500.328962041 2024-07-09T07:53:42.320328+00:00 19994330.276000019163 29000292.977000001818 27870462.972999989986 3955978.988000005018 60500.328973511 2024-07-09T07:53:43.311335+00:00 19994330.274999979883 29000292.988999959081 27870463.031000021845 3957147.920999974012 60500.328985164 2024-07-09T07:53:44.318214+00:00 19994330.277000010014 29000292.975000020117 27870462.944000009447 3958311.054000020027 60500.328996824 2024-07-09T07:53:45.325589+00:00 19994330.269999980927 29000293.028000000864 27870462.980999950320 3956260.111999989022 60500.329008294 2024-07-09T07:53:46.316597+00:00 19994330.277000010014 29000292.987999919802 27870463.018000010401 3958377.858999996912 60500.329019953 2024-07-09T07:53:47.323972+00:00 19994330.277000010014 29000292.989000078291 27870462.991000059992 3961367.995000004768 60500.329031423 2024-07-09T07:53:48.314979+00:00 19994330.274999979883 29000293.015999909490 27870463.013999938965 3959660.127000004053 60500.329043083 2024-07-09T07:53:49.322354+00:00 19994330.278000000864 29000292.965000029653 27870463.000000000000 3953889.900999993086 60500.329054559 2024-07-09T07:53:50.313857+00:00 19994330.277000010014 29000293.047999981791 27870463.037000060081 3951914.087000011932 60500.329066212 2024-07-09T07:53:51.320737+00:00 19994330.272999998182 29000292.986000061035 27870462.978999968618 3954723.958999990951 60500.329077688 2024-07-09T07:53:52.312240+00:00 19994330.269999980927 29000293.014999989420 27870462.971999999136 3959303.041999996174 60500.329089347 2024-07-09T07:53:53.319615+00:00 19994330.279000040144 29000292.963000059128 27870462.993000030518 3959536.928000003099 60500.329100817 2024-07-09T07:53:54.310622+00:00 19994330.274999979883 29000293.032999988645 27870463.008000019938 3961981.979000002146 60500.329112477 2024-07-09T07:53:55.317997+00:00 19994330.276000019163 29000293.006000000983 27870462.981999989599 3956921.020000011194 60500.329124130 2024-07-09T07:53:56.324876+00:00 19994330.273999929428 29000292.972999989986 27870463.021000031382 3957584.039000004996 60500.329135606 2024-07-09T07:53:57.316380+00:00 19994330.275000099093 29000293.027000010014 27870463.050999999046 3952044.010999978054 60500.329147266 2024-07-09T07:53:58.323755+00:00 19994330.274999979883 29000292.960999999195 27870462.937999960035 3958178.978000015020 60500.329158735 2024-07-09T07:53:59.314762+00:00 19994330.278000000864 29000292.995000001043 27870463.021000031382 3954321.949999988079 60500.329170395 2024-07-09T07:54:00.322137+00:00 19994330.276000019163 29000293.030999988317 27870463.002999901772 3957640.059000014793 60500.329181865 2024-07-09T07:54:01.313145+00:00 19994330.272999998182 29000293.037000000477 27870462.993000030518 3956999.906999974977 60500.329193525 2024-07-09T07:54:02.320520+00:00 19994330.276000019163 29000293.003000020981 27870463.092999991030 3957507.003000020981 60500.329204994 2024-07-09T07:54:03.311527+00:00 19994330.273999929428 29000292.953999970108 27870462.896999999881 3951865.000000000000 60500.329216654 2024-07-09T07:54:04.318902+00:00 19994330.274000048637 29000293.016000028700 27870462.988000009209 3958161.986000000965 60500.329228308 2024-07-09T07:54:05.325781+00:00 19994330.275999899954 29000292.979999959469 27870463.041999999434 3956050.037999988068 60500.329239783 2024-07-09T07:54:06.317284+00:00 19994330.278000120074 29000292.991000059992 27870463.003000009805 3956836.983999996912 60500.329251443 2024-07-09T07:54:07.324659+00:00 19994330.275999899954 29000293.041999999434 27870463.020000010729 3954371.045000017155 60500.329262913 2024-07-09T07:54:08.315667+00:00 19994330.272999998182 29000292.991999980062 27870462.978999968618 3953422.068000019062 60500.329274572 2024-07-09T07:54:09.323042+00:00 19994330.272000070661 29000292.981999989599 27870462.980000019073 3960611.889999986161 60500.329286048 2024-07-09T07:54:10.314545+00:00 19994330.278000000864 29000293.013000011444 27870463.013999998569 3952835.078999996185 60500.329297702 2024-07-09T07:54:11.321425+00:00 19994330.276999950409 29000292.992999970913 27870463.037999991328 3956250.922999978065 60500.329309172 2024-07-09T07:54:12.312432+00:00 19994330.274000048637 29000293.020000040531 27870462.938000019640 3954692.985000013839 60500.329320831 2024-07-09T07:54:13.319807+00:00 19994330.276000019163 29000292.994999948889 27870463.032999988645 3956204.040000020992 60500.329332307 2024-07-09T07:54:14.311310+00:00 19994330.272999998182 29000292.970000028610 27870463.004999998957 3953032.007999957073 60500.329343961 2024-07-09T07:54:15.318189+00:00 19994330.278999920934 29000293.003000020981 27870462.991999980062 3958889.089000045788 60500.329355620 2024-07-09T07:54:16.325564+00:00 19994330.271000031382 29000293.000000000000 27870463.003000020981 3951366.970999956131 60500.329367096 2024-07-09T07:54:17.317068+00:00 19994330.278000000864 29000293.018999930471 27870463.011999960989 3954963.915000020992 60500.329378749 2024-07-09T07:54:18.323947+00:00 19994330.274999979883 29000292.989000078291 27870462.938000019640 3954558.986999989022 60500.329390225 2024-07-09T07:54:19.315450+00:00 19994330.274000048637 29000293.000000000000 27870463.069999989122 3956251.035000026226 60500.329401879 2024-07-09T07:54:20.322329+00:00 19994330.274999979883 29000292.980999950320 27870462.907000008970 3955073.984999955166 60500.329413354 2024-07-09T07:54:21.313832+00:00 19994330.276999998838 29000293.019000049680 27870463.090000029653 3956609.040000020992 60500.329425014 2024-07-09T07:54:22.321207+00:00 19994330.274999998510 29000293.000999931246 27870462.958999991417 3957768.943000019062 60500.329436484 2024-07-09T07:54:23.312215+00:00 19994330.274000000209 29000293.000000000000 27870463.000000000000 3954032.006999969017 60500.329448143 2024-07-09T07:54:24.319590+00:00 19994330.275000009686 29000292.991999980062 27870462.955999970436 3953196.087000011932 60500.329459613 2024-07-09T07:54:25.310597+00:00 19994330.274999991059 29000293.014000058174 27870463.093000050634 3957396.910000026226 60500.329471273 2024-07-09T07:54:26.317972+00:00 19994330.275999989361 29000292.986999988556 27870462.914999961853 3954853.913999975193 60500.329482927 2024-07-09T07:54:27.324852+00:00 19994330.275000009686 29000293.003000020981 27870463.026999950409 3955529.106999992859 60500.329494402 2024-07-09T07:54:28.316355+00:00 19994330.277000010014 29000292.993999961764 27870463.058000091463 3959893.142000020016 60500.329506056 2024-07-09T07:54:29.323234+00:00 19994330.275000009686 29000293.052000049502 27870462.962999939919 3956180.912999988068 60500.329517532 2024-07-09T07:54:30.314737+00:00 19994330.276999980211 29000292.947000030428 27870462.944000009447 3957071.930999993812 60500.329529185 2024-07-09T07:54:31.321616+00:00 19994330.271000001580 29000292.980999950320 27870463.013000011444 3951892.008000016212 60500.329540661 2024-07-09T07:54:32.313119+00:00 19994330.277000010014 29000293.026000000536 27870463.059999939054 3956496.986000000965 60500.329552321 2024-07-09T07:54:33.320495+00:00 19994330.276999980211 29000292.993000000715 27870462.946000099182 3950450.023999989033 60500.329563790 2024-07-09T07:54:34.311502+00:00 19994330.274000048637 29000292.996000010520 27870462.992999911308 3952846.982999979984 60500.329575450 2024-07-09T07:54:35.318877+00:00 19994330.276999950409 29000292.981999989599 27870463.045000080019 3949784.024000049103 60500.329586920 2024-07-09T07:54:36.309884+00:00 19994330.272999998182 29000293.023999989033 27870462.967000011355 3953159.015999972820 60500.329598580 2024-07-09T07:54:37.317259+00:00 19994330.274000048637 29000292.989000018686 27870463.042999979109 3956942.000999987125 60500.329610233 2024-07-09T07:54:38.324139+00:00 19994330.275999959558 29000293.002999991179 27870462.972999930382 3953578.046999990940 60500.329621709 2024-07-09T07:54:39.315642+00:00 19994330.277000010014 29000292.990000009537 27870462.992000099272 3955272.914000033867 60500.329633368 2024-07-09T07:54:40.323017+00:00 19994330.274999979883 29000293.018999990076 27870463.002999998629 3954233.032000004780 60500.329644838 2024-07-09T07:54:41.314024+00:00 19994330.277000010014 29000293.017000019550 27870463.067999999970 3951865.027999997139 60500.329656498 2024-07-09T07:54:42.321399+00:00 19994330.271000031382 29000293.018999990076 27870462.962000001222 3951920.964999973774 60500.329667968 2024-07-09T07:54:43.312406+00:00 19994330.274999979883 29000293.004000011832 27870463.037999998778 3953371.957000017166 60500.329679627 2024-07-09T07:54:44.319782+00:00 19994330.277000010014 29000292.959999978542 27870462.937000010163 3951741.050999999046 60500.329691097 2024-07-09T07:54:45.310788+00:00 19994330.276000019163 29000292.995999988168 27870462.974999990314 3954510.932999968994 60500.329702756 2024-07-09T07:54:46.318164+00:00 19994330.276999950409 29000293.013000011444 27870463.037999991328 3954533.048000038136 60500.329714232 2024-07-09T07:54:47.309667+00:00 19994330.274000048637 29000292.987999979407 27870463.018000010401 3958835.023000001907 60500.329725886 2024-07-09T07:54:48.316547+00:00 19994330.276999950409 29000293.031000021845 27870463.011000011116 3960819.902999997139 60500.329737545 2024-07-09T07:54:49.323922+00:00 19994330.272999998182 29000292.981000009924 27870462.948000010103 3964730.087000011932 60500.329749015 2024-07-09T07:54:50.314929+00:00 19994330.276000019163 29000292.978999968618 27870463.005999978632 3955482.996999979019 60500.329760675 2024-07-09T07:54:51.322304+00:00 19994330.276000019163 29000293.042000059038 27870463.043999969959 3954976.027999997139 60500.329772145 2024-07-09T07:54:52.313311+00:00 19994330.278000000864 29000292.990000009537 27870462.953000009060 3952831.004000008106 60500.329783804 2024-07-09T07:54:53.320686+00:00 19994330.271999958903 29000292.997999910265 27870462.997000038624 3951911.908999979030 60500.329795280 2024-07-09T07:54:54.312190+00:00 19994330.274999979883 29000293.003000020981 27870463.078000009060 3950487.160000026226 60500.329806940 2024-07-09T07:54:55.319566+00:00 19994330.275000099093 29000292.986999988556 27870462.942999958992 3950976.838999987114 60500.329818409 2024-07-09T07:54:56.310572+00:00 19994330.272999998182 29000293.018000010401 27870463.041000008583 3955920.110000013839 60500.329830069 2024-07-09T07:54:57.317947+00:00 19994330.278999920934 29000293.004000071436 27870463.001999970526 3956163.971000016201 60500.329841723 2024-07-09T07:54:58.324827+00:00 19994330.274000048637 29000292.967000011355 27870462.967000011355 3954115.947999954224 60500.329853198 2024-07-09T07:54:59.316330+00:00 19994330.274999979883 29000292.972999930382 27870462.958000060171 3956971.988000034820 60500.329864858 2024-07-09T07:55:00.323705+00:00 19994330.276000019163 29000293.075000051409 27870463.102000001818 3961812.002999960911 60500.329876328 2024-07-09T07:55:01.314712+00:00 19994330.271000031382 29000292.959999918938 27870462.912999991328 3957167.085000038147 60500.329887987 2024-07-09T07:55:02.322087+00:00 19994330.278999920934 29000293.001000050455 27870463.028000000864 3958593.965999960899 60500.329899463 2024-07-09T07:55:03.313591+00:00 19994330.274000048637 29000293.014000058174 27870463.016000028700 3957640.929000020027 60500.329911117 2024-07-09T07:55:04.320470+00:00 19994330.276000019163 29000293.003999948502 27870462.969999909401 3956661.953999996185 60500.329922592 2024-07-09T07:55:05.311973+00:00 19994330.274999979883 29000292.973000049591 27870462.986999988556 3952911.037999988068 60500.329934246 2024-07-09T07:55:06.318852+00:00 19994330.274999979883 29000293.013000011444 27870463.043000098318 3959286.064000010025 60500.329945722 2024-07-09T07:55:07.310355+00:00 19994330.274000048637 29000292.963999990374 27870462.912999991328 3956892.092000008095 60500.329957375 2024-07-09T07:55:08.317235+00:00 19994330.276999950409 29000293.041999939829 27870463.074000000954 3958077.888999999035 60500.329969035 2024-07-09T07:55:09.324610+00:00 19994330.278000000864 29000292.971000000834 27870462.939000010490 3953733.041000009049 60500.329980510 2024-07-09T07:55:10.316113+00:00 19994330.274999979883 29000293.048999998719 27870463.053999900818 3957954.022000014782 60500.329992164 2024-07-09T07:55:11.322992+00:00 19994330.271000031382 29000292.920000001788 27870462.967000011355 3956215.917999982834 60500.330003640 2024-07-09T07:55:12.314495+00:00 19994330.274999979883 29000293.041999999434 27870463.013000011444 3954580.022000014782 60500.330015294 2024-07-09T07:55:13.321375+00:00 19994330.278000000864 29000293.011000011116 27870463.041000008583 3956954.070999979973 60500.330026770 2024-07-09T07:55:14.312878+00:00 19994330.274000000209 29000293.025000009686 27870462.947000030428 3959386.051999986172 60500.330038423 2024-07-09T07:55:15.319757+00:00 19994330.278000000864 29000293.000000000000 27870463.036999940872 3958468.952000021935 60500.330049899 2024-07-09T07:55:16.311260+00:00 19994330.271999999881 29000292.962999999523 27870462.995000001043 3953273.879000008106 60500.330061553 2024-07-09T07:55:17.318139+00:00 19994330.275999989361 29000293.015000019222 27870463.024000048637 3961959.133000016212 60500.330073028 2024-07-09T07:55:18.309642+00:00 19994330.272999998182 29000292.973999980837 27870462.952999949455 3960724.941999911796 60500.330084682 2024-07-09T07:55:19.316522+00:00 19994330.277000010014 29000293.022999998182 27870463.000000000000 3954768.023000001907 60500.330096342 2024-07-09T07:55:20.323896+00:00 19994330.278999980539 29000292.977000001818 27870463.003999989480 3955393.952000021935 60500.330107811 2024-07-09T07:55:21.314903+00:00 19994330.275000009686 29000293.038999971002 27870463.028000008315 3959165.955000042915 60500.330119471 2024-07-09T07:55:22.322279+00:00 19994330.272999998182 29000292.971000019461 27870463.001999989152 3963652.041999936104 60500.330130947 2024-07-09T07:55:23.313783+00:00 19994330.272999998182 29000292.987999979407 27870462.983000010252 3958366.058000088204 60500.330142600 2024-07-09T07:55:24.320662+00:00 19994330.275999989361 29000293.035000029951 27870463.000999990851 3957727.909999967087 60500.330154076 2024-07-09T07:55:25.312165+00:00 19994330.275000009686 29000292.963999990374 27870462.992000009865 3954588.074000000954 60500.330165730 2024-07-09T07:55:26.319044+00:00 19994330.282000008970 29000293.081000030041 27870463.037999991328 3959244.970999956131 60500.330177206 2024-07-09T07:55:27.310547+00:00 19994330.270000010729 29000292.913999971002 27870462.927999999374 3952745.000000000000 60500.330188859 2024-07-09T07:55:28.317427+00:00 19994330.274999979883 29000293.006999969482 27870463.030999988317 3955644.040000081062 60500.330200518 2024-07-09T07:55:29.324801+00:00 19994330.275000039488 29000293.029000040144 27870463.035000029951 3956553.044999957085 60500.330211989 2024-07-09T07:55:30.315809+00:00 19994330.273999989033 29000292.995000001043 27870462.948000010103 3953344.942999958992 60500.330223648 2024-07-09T07:55:31.323184+00:00 19994330.278000000864 29000293.041000008583 27870463.099999960512 3953634.029000043869 60500.330235118 2024-07-09T07:55:32.314191+00:00 19994330.274999979883 29000292.968999978155 27870462.949000000954 3960541.986999989022 60500.330246777 2024-07-09T07:55:33.321566+00:00 19994330.276000019163 29000293.006000038236 27870462.981000009924 3955459.858999968041 60500.330258253 2024-07-09T07:55:34.313069+00:00 19994330.274999979883 29000293.006999969482 27870463.040000021458 3955262.143000007141 60500.330269913 2024-07-09T07:55:35.320445+00:00 19994330.273999989033 29000292.977000001818 27870462.928999960423 3959450.083999990951 60500.330281382 2024-07-09T07:55:36.311452+00:00 19994330.275000039488 29000292.998000029474 27870463.025000039488 3953313.868000030983 60500.330293042 2024-07-09T07:55:37.318827+00:00 19994330.275999959558 29000292.990999940783 27870462.971999999136 3963692.018000007141 60500.330304512 2024-07-09T07:55:38.309835+00:00 19994330.276000019163 29000292.970000028610 27870462.978999968618 3954397.970000029076 60500.330316172 2024-07-09T07:55:39.317210+00:00 19994330.273999989033 29000293.047000050545 27870463.037999991328 3957329.110000013839 60500.330327825 2024-07-09T07:55:40.324089+00:00 19994330.274000048637 29000292.941999908537 27870462.945999979973 3955483.902999997139 60500.330339301 2024-07-09T07:55:41.315592+00:00 19994330.276999950409 29000293.068000078201 27870463.050999999046 3954097.070999979973 60500.330350960 2024-07-09T07:55:42.322967+00:00 19994330.276000019163 29000293.014999989420 27870463.043000098318 3958595.962000011932 60500.330362430 2024-07-09T07:55:43.313975+00:00 19994330.274999979883 29000292.985000010580 27870463.005999919027 3956489.072000027169 60500.330374090 2024-07-09T07:55:44.321350+00:00 19994330.274000048637 29000292.963999990374 27870462.947000030428 3960739.964999914169 60500.330385560 2024-07-09T07:55:45.312357+00:00 19994330.274999979883 29000292.993000030518 27870463.018000010401 3960508.979000092018 60500.330397219 2024-07-09T07:55:46.319732+00:00 19994330.274999979883 29000293.002999998629 27870462.988000039011 3963166.889999986161 60500.330408689 2024-07-09T07:55:47.310739+00:00 19994330.274000048637 29000293.025000009686 27870463.026999950409 3958929.106999992859 60500.330420349 2024-07-09T07:55:48.318115+00:00 19994330.278999920934 29000292.985999990255 27870462.962000008672 3956761.976999998093 60500.330431818 2024-07-09T07:55:49.309121+00:00 19994330.276000019163 29000293.002000000328 27870462.960999969393 3958449.980999947060 60500.330443478 2024-07-09T07:55:50.316497+00:00 19994330.274000048637 29000293.021999981254 27870463.042999979109 3960009.990000010002 60500.330455132 2024-07-09T07:55:51.323376+00:00 19994330.272999998182 29000293.017000019550 27870463.013000011444 3954319.993000030983 60500.330466608 2024-07-09T07:55:52.314879+00:00 19994330.272999998182 29000292.984999980778 27870462.994000080973 3958197.037999988068 60500.330478261 2024-07-09T07:55:53.321759+00:00 19994330.276999950409 29000293.006999999285 27870463.006999969482 3953945.998999952804 60500.330489737 2024-07-09T07:55:54.313262+00:00 19994330.276000019163 29000292.940000001341 27870462.968999978155 3955813.981999992859 60500.330501396 2024-07-09T07:55:55.320636+00:00 19994330.278000000864 29000293.004999998957 27870462.960000038147 3954222.938000082970 60500.330512866 2024-07-09T07:55:56.311644+00:00 19994330.274999979883 29000293.006000038236 27870463.065999981016 3958238.094999908935 60500.330524526 2024-07-09T07:55:57.319019+00:00 19994330.274000048637 29000293.037000000477 27870463.041000001132 3956435.987000108231 60500.330535996 2024-07-09T07:55:58.310027+00:00 19994330.273999929428 29000292.974999960512 27870462.945000000298 3956233.032999991905 60500.330547655 2024-07-09T07:55:59.317401+00:00 19994330.277000069618 29000293.030000030994 27870463.044999990612 3955626.940999985207 60500.330559125 2024-07-09T07:56:00.308409+00:00 19994330.276000019163 29000292.992999970913 27870462.980000000447 3958162.011999965180 60500.330570784 2024-07-09T07:56:01.315784+00:00 19994330.273999929428 29000293.009999990463 27870462.955000009388 3959852.003000020981 60500.330582438 2024-07-09T07:56:02.322663+00:00 19994330.276000019163 29000292.984000030905 27870463.094999998808 3954587.986999989022 60500.330593914 2024-07-09T07:56:03.314166+00:00 19994330.274000048637 29000292.992999970913 27870462.964999970049 3952063.990999937057 60500.330605567 2024-07-09T07:56:04.321045+00:00 19994330.273999929428 29000293.023000061512 27870462.980000019073 3955365.055000067223 60500.330617043 2024-07-09T07:56:05.312549+00:00 19994330.276000019163 29000292.967000011355 27870462.974999990314 3953708.916999936104 60500.330628703 2024-07-09T07:56:06.319924+00:00 19994330.276999950409 29000293.008999940008 27870463.006000008434 3955539.059000014793 60500.330640173 2024-07-09T07:56:07.310931+00:00 19994330.275000099093 29000292.975000020117 27870463.000999990851 3957604.991000055801 60500.330651832 2024-07-09T07:56:08.318306+00:00 19994330.274999998510 29000293.028000000864 27870462.992999970913 3955664.986999989022 60500.330663302 2024-07-09T07:56:09.309313+00:00 19994330.274999991059 29000293.026999950409 27870463.077000018209 3957625.958999990951 60500.330674962 2024-07-09T07:56:10.316689+00:00 19994330.274000000209 29000292.917999979109 27870462.911000009626 3958802.152999997139 60500.330686615 2024-07-09T07:56:11.323568+00:00 19994330.279000010341 29000293.053000088781 27870463.034999970347 3954109.848000050057 60500.330698091 2024-07-09T07:56:12.315071+00:00 19994330.271000001580 29000293.002999901772 27870463.008000019938 3957781.993999958038 60500.330709745 2024-07-09T07:56:13.321950+00:00 19994330.276999998838 29000293.009000059217 27870462.977000001818 3955693.024999976158 60500.330721220 2024-07-09T07:56:14.313453+00:00 19994330.274999991059 29000292.978999968618 27870463.014999989420 3961760.014000058174 60500.330732880 2024-07-09T07:56:15.320829+00:00 19994330.275000009686 29000293.031000021845 27870462.996000051498 3954254.003000020981 60500.330744350 2024-07-09T07:56:16.311836+00:00 19994330.275999989361 29000292.962000008672 27870463.019999980927 3960452.973999977112 60500.330756010 2024-07-09T07:56:17.319211+00:00 19994330.276000019163 29000292.980000019073 27870462.934999939054 3956045.171999930870 60500.330767479 2024-07-09T07:56:18.310218+00:00 19994330.274999979883 29000293.028000000864 27870463.006000038236 3953013.967000008095 60500.330779139 2024-07-09T07:56:19.317593+00:00 19994330.272999998182 29000293.051999930292 27870463.103000041097 3953594.009000062943 60500.330790615 2024-07-09T07:56:20.309099+00:00 19994330.277000010014 29000292.948000069708 27870462.937999960035 3958968.861999989022 60500.330802268 2024-07-09T07:56:21.315976+00:00 19994330.274999979883 29000292.952999949455 27870462.965999960899 3960070.060999989975 60500.330813928 2024-07-09T07:56:22.323351+00:00 19994330.276000019163 29000293.044000029564 27870462.999000068754 3955366.993000030983 60500.330825398 2024-07-09T07:56:23.314358+00:00 19994330.272999998182 29000293.021000001580 27870463.079999919981 3956005.014999986161 60500.330837057 2024-07-09T07:56:24.321733+00:00 19994330.278000000864 29000293.041000001132 27870462.977000001818 3956366.021999955177 60500.330848533 2024-07-09T07:56:25.313237+00:00 19994330.273999989033 29000292.964999999851 27870462.979000091553 3959973.894000052940 60500.330860186 2024-07-09T07:56:26.320116+00:00 19994330.276000019163 29000292.983000010252 27870463.015999909490 3959800.934000014793 60500.330871662 2024-07-09T07:56:27.311619+00:00 19994330.272000011057 29000293.030999999493 27870463.014999989420 3960635.083999990951 60500.330883316 2024-07-09T07:56:28.318498+00:00 19994330.278000000864 29000292.945999979973 27870462.979000091553 3958834.031999946106 60500.330894792 2024-07-09T07:56:29.310001+00:00 19994330.278999980539 29000293.073000010103 27870462.995000001043 3958169.037000060081 60500.330906451 2024-07-09T07:56:30.317377+00:00 19994330.272999998182 29000292.975999981165 27870463.023999929428 3960704.987999916077 60500.330917921 2024-07-09T07:56:31.308384+00:00 19994330.273999989033 29000292.965999990702 27870462.956000089645 3960218.011000037193 60500.330929581 2024-07-09T07:56:32.315758+00:00 19994330.272999998182 29000293.017000019550 27870463.023999929428 3963495.004999995232 60500.330941234 2024-07-09T07:56:33.322638+00:00 19994330.278000000864 29000292.993000030518 27870462.980000019073 3964276.945000051986 60500.330952710 2024-07-09T07:56:34.314142+00:00 19994330.274000048637 29000293.011999960989 27870463.049999948591 3958835.965999960899 60500.330964364 2024-07-09T07:56:35.321020+00:00 19994330.275999899954 29000292.967999991030 27870462.962000008672 3960165.064000010025 60500.330975839 2024-07-09T07:56:36.312524+00:00 19994330.276000019163 29000293.048000041395 27870462.960999999195 3961437.917999982834 60500.330987499 2024-07-09T07:56:37.319899+00:00 19994330.276000019163 29000292.968999978155 27870463.030999999493 3960113.001999973785 60500.330998969 2024-07-09T07:56:38.310907+00:00 19994330.272999998182 29000292.999000009149 27870462.969999998808 3961336.172999978065 60500.331010628 2024-07-09T07:56:39.318281+00:00 19994330.274999979883 29000293.024999979883 27870463.025999989361 3957454.920000075828 60500.331022098 2024-07-09T07:56:40.309289+00:00 19994330.278000000864 29000292.972999989986 27870463.037999998778 3961206.970999956131 60500.331033758 2024-07-09T07:56:41.316664+00:00 19994330.276000019163 29000292.989000018686 27870462.949000000954 3959855.978999971878 60500.331045228 2024-07-09T07:56:42.307671+00:00 19994330.272999998182 29000293.034000039101 27870463.029000010341 3961756.058000088204 60500.331056887 2024-07-09T07:56:43.315046+00:00 19994330.274000048637 29000292.987999919802 27870462.980999980122 3955646.013999938965 60500.331068541 2024-07-09T07:56:44.321925+00:00 19994330.276999950409 29000293.007000088692 27870463.041000008583 3955542.899000049103 60500.331080017 2024-07-09T07:56:45.313429+00:00 19994330.274999979883 29000293.016999959946 27870462.973999980837 3959322.980999947060 60500.331091676 2024-07-09T07:56:46.320804+00:00 19994330.278000000864 29000292.970999959856 27870463.024000048637 3958941.156000018120 60500.331103146 2024-07-09T07:56:47.311811+00:00 19994330.274000048637 29000292.983000040054 27870462.977000001818 3955892.914999961853 60500.331114805 2024-07-09T07:56:48.319187+00:00 19994330.271000031382 29000293.001000050455 27870462.975999951363 3958074.996999979019 60500.331126275 2024-07-09T07:56:49.310193+00:00 19994330.278000000864 29000293.065999981016 27870463.071000039577 3957016.021000028122 60500.331137935 2024-07-09T07:56:50.317568+00:00 19994330.272999998182 29000292.930999990553 27870462.922999981791 3956388.029000043869 60500.331149405 2024-07-09T07:56:51.308576+00:00 19994330.278000000864 29000292.995999928564 27870462.991999980062 3959684.995999931823 60500.331161064 2024-07-09T07:56:52.315951+00:00 19994330.273999929428 29000293.047999981791 27870463.068000018597 3959384.973000050057 60500.331172724 2024-07-09T07:56:53.323326+00:00 19994330.279000040144 29000293.011000040919 27870462.994000021368 3958464.047999978065 60500.331184200 2024-07-09T07:56:54.314829+00:00 19994330.269999980927 29000292.949000000954 27870462.987000048161 3957647.962000011932 60500.331195853 2024-07-09T07:56:55.321709+00:00 19994330.274000048637 29000292.990000009537 27870463.002999901772 3960888.955000042915 60500.331207329 2024-07-09T07:56:56.313212+00:00 19994330.276999950409 29000293.065999981016 27870463.058000091463 3956839.042999982834 60500.331218983 2024-07-09T07:56:57.320091+00:00 19994330.276999950409 29000292.971999999136 27870462.949999928474 3962671.021999955177 60500.331230458 2024-07-09T07:56:58.311594+00:00 19994330.277000069618 29000292.973999980837 27870462.930000070482 3958629.906000018120 60500.331242112 2024-07-09T07:56:59.318473+00:00 19994330.274999979883 29000293.034000039101 27870463.046000000089 3961756.090999960899 60500.331253588 2024-07-09T07:57:00.309976+00:00 19994330.276000019163 29000292.984000001103 27870463.007999900728 3957710.984000086784 60500.331265247 2024-07-09T07:57:01.317352+00:00 19994330.269999980927 29000292.989999998361 27870462.969000101089 3955533.008000016212 60500.331276717 2024-07-09T07:57:02.308359+00:00 19994330.280000001192 29000293.008000001311 27870463.028000000864 3966997.981999992859 60500.331288377 2024-07-09T07:57:03.315733+00:00 19994330.274999998510 29000293.000999998301 27870463.024999979883 3956975.907999991905 60500.331300030 2024-07-09T07:57:04.322613+00:00 19994330.276999998838 29000292.983000010252 27870462.975999951363 3961339.071999907028 60500.331311506 2024-07-09T07:57:05.314118+00:00 19994330.271999999881 29000293.006999999285 27870463.039000030607 3958958.027999997139 60500.331323160 2024-07-09T07:57:06.320996+00:00 19994330.275000009686 29000293.004999998957 27870462.939000010490 3961483.003000020981 60500.331334636 2024-07-09T07:57:07.312499+00:00 19994330.275000009686 29000293.021000001580 27870463.036000009626 3958055.935999989975 60500.331346295 2024-07-09T07:57:08.319874+00:00 19994330.275999989361 29000293.000999990851 27870463.008999940008 3958347.929000020027 60500.331357765 2024-07-09T07:57:09.310881+00:00 19994330.277000010014 29000292.972999989986 27870462.986999988556 3956575.073000072967 60500.331369424 2024-07-09T07:57:10.318257+00:00 19994330.273999989033 29000292.972999989986 27870462.971999999136 3956247.033999919891 60500.331380894 2024-07-09T07:57:11.309264+00:00 19994330.275000009686 29000293.050999999046 27870463.049000021070 3954657.012000083923 60500.331392554 2024-07-09T07:57:12.316639+00:00 19994330.273999989033 29000293.001000050455 27870462.990000009537 3962526.018999934196 60500.331404024 2024-07-09T07:57:13.307646+00:00 19994330.275000009686 29000292.990000009537 27870463.037999991328 3956368.955000042915 60500.331415683 2024-07-09T07:57:14.315021+00:00 19994330.273999989033 29000293.016999959946 27870462.999000068754 3959379.026000022888 60500.331427337 2024-07-09T07:57:15.321900+00:00 19994330.278999980539 29000292.972999989986 27870462.932000000030 3959769.989999889862 60500.331438812 2024-07-09T07:57:16.313404+00:00 19994330.275000039488 29000293.037000000477 27870463.041999999434 3956843.009000062943 60500.331450472 2024-07-09T07:57:17.320779+00:00 19994330.274999979883 29000292.985000010580 27870462.995999988168 3957673.011000037193 60500.331461942 2024-07-09T07:57:18.311786+00:00 19994330.272999998182 29000292.991000059992 27870462.960999999195 3956400.937999964226 60500.331473602 2024-07-09T07:57:19.319161+00:00 19994330.277000010014 29000292.945999979973 27870462.913000021130 3956951.957999945153 60500.331485071 2024-07-09T07:57:20.310168+00:00 19994330.276000019163 29000293.049999948591 27870463.083999991417 3956260.141000031959 60500.331496731 2024-07-09T07:57:21.317544+00:00 19994330.273999989033 29000292.967000011355 27870462.981000009924 3951785.950999975204 60500.331508201 2024-07-09T07:57:22.308551+00:00 19994330.275999959558 29000293.046000000089 27870463.037999991328 3962162.988000034820 60500.331519860 2024-07-09T07:57:23.315926+00:00 19994330.274000048637 29000293.014000058174 27870463.046000029892 3960129.978000044823 60500.331531330 2024-07-09T07:57:24.306933+00:00 19994330.276999950409 29000292.966999888420 27870462.934999998659 3955944.978999971878 60500.331542990 2024-07-09T07:57:25.314308+00:00 19994330.275000039488 29000292.987000111490 27870462.991999980062 3958338.059999942780 60500.331554643 2024-07-09T07:57:26.321188+00:00 19994330.275999959558 29000292.991999980062 27870462.986000001431 3959787.004000068177 60500.331566119 2024-07-09T07:57:27.312691+00:00 19994330.275000039488 29000293.049000021070 27870463.099999960512 3957365.960999966133 60500.331577773 2024-07-09T07:57:28.319569+00:00 19994330.276000019163 29000292.994999889284 27870462.955000039190 3959972.993999958038 60500.331589248 2024-07-09T07:57:29.311073+00:00 19994330.272999998182 29000292.975000020117 27870463.009999990463 3961159.986000061035 60500.331600908 2024-07-09T07:57:30.318448+00:00 19994330.276000019163 29000293.041000008583 27870463.018000010401 3952506.937999964226 60500.331612378 2024-07-09T07:57:31.309456+00:00 19994330.273999929428 29000292.978000041097 27870462.934999998659 3956709.138000010978 60500.331624038 2024-07-09T07:57:32.316831+00:00 19994330.274999979883 29000292.971999999136 27870462.987999979407 3953963.932000000030 60500.331635507 2024-07-09T07:57:33.307838+00:00 19994330.278000000864 29000293.023999929428 27870463.039000030607 3955878.009000001010 60500.331647167 2024-07-09T07:57:34.315213+00:00 19994330.274000048637 29000293.009999990463 27870462.991999980062 3959392.111000000034 60500.331658821 2024-07-09T07:57:35.322092+00:00 19994330.274999979883 29000292.978000041097 27870462.978000041097 3957394.892000000924 60500.331670296 2024-07-09T07:57:36.313595+00:00 19994330.277000069618 29000293.011000040919 27870463.042999979109 3952053.087999999989 60500.331681950 2024-07-09T07:57:37.320475+00:00 19994330.274999979883 29000292.995999999344 27870462.986999988556 3958328.864999997895 60500.331693426 2024-07-09T07:57:38.311978+00:00 19994330.276000019163 29000292.984000001103 27870462.980000019073 3954941.009000002872 60500.331705085 2024-07-09T07:57:39.319353+00:00 19994330.273999929428 29000292.982999999076 27870463.002999901772 3957498.053999998141 60500.331716555 2024-07-09T07:57:40.310360+00:00 19994330.274000048637 29000293.015000000596 27870463.015000101179 3955769.001999999862 60500.331728214 2024-07-09T07:57:41.317736+00:00 19994330.274999979883 29000293.003000009805 27870462.946999911219 3956952.968999996781 60500.331739685 2024-07-09T07:57:42.308743+00:00 19994330.276999950409 29000293.036000009626 27870463.060000058264 3961031.043000005186 60500.331751344 2024-07-09T07:57:43.316118+00:00 19994330.274000048637 29000292.979999989271 27870462.977999929339 3956236.921999997925 60500.331762814 2024-07-09T07:57:44.307125+00:00 19994330.276999950409 29000292.995000001043 27870462.971999999136 3954960.067999995779 60500.331774473 2024-07-09T07:57:45.314500+00:00 19994330.274000048637 29000293.010999981314 27870463.053000088781 3958393.884000002872 60500.331786133 2024-07-09T07:57:46.321875+00:00 19994330.274000048637 29000293.007000029087 27870463.019999980927 3959500.098999998998 60500.331797603 2024-07-09T07:57:47.312883+00:00 19994330.276999950409 29000292.986999988556 27870462.947000030428 3956249.950000002980 60500.331809262 2024-07-09T07:57:48.320258+00:00 19994330.272999998182 29000292.996999979019 27870463.046999931335 3954098.089999996126 60500.331820738 2024-07-09T07:57:49.311761+00:00 19994330.281000021845 29000292.984000030905 27870463.019000049680 3953499.038000002969 60500.331832392 2024-07-09T07:57:50.318640+00:00 19994330.271999958903 29000293.018000010401 27870462.947999950498 3957549.902999997139 60500.331843867 2024-07-09T07:57:51.310143+00:00 19994330.276000019163 29000293.004000011832 27870463.042000059038 3957963.008000000846 60500.331855521 2024-07-09T07:57:52.317023+00:00 19994330.272999998182 29000292.997999969870 27870462.972999930382 3956320.974999994040 60500.331866997 2024-07-09T07:57:53.308526+00:00 19994330.276000019163 29000292.991999980062 27870462.973999999464 3956942.113000005018 60500.331878657 2024-07-09T07:57:54.315900+00:00 19994330.272999998182 29000292.990000009537 27870463.048999991268 3961120.967000008095 60500.331890126 2024-07-09T07:57:55.306908+00:00 19994330.279999971390 29000293.013000071049 27870462.997000008821 3953816.052999988198 60500.331901786 2024-07-09T07:57:56.314283+00:00 19994330.276000000536 29000292.997999910265 27870462.964999988675 3955162.863000005018 60500.331913440 2024-07-09T07:57:57.321163+00:00 19994330.274999998510 29000292.996000051498 27870462.985000010580 3957196.990999997128 60500.331924915 2024-07-09T07:57:58.312666+00:00 19994330.271000001580 29000293.022999998182 27870463.021000001580 3957821.039000004996 60500.331936575 2024-07-09T07:57:59.320041+00:00 19994330.274000000209 29000292.995000001043 27870463.009999990463 3954492.023000001907 60500.331948045 2024-07-09T07:58:00.311048+00:00 19994330.276999998838 29000292.985000010580 27870462.962000008672 3959217.025999993086 60500.331959704 2024-07-09T07:58:01.318423+00:00 19994330.277000010014 29000293.018000010401 27870463.025000009686 3956454.954999998212 60500.331971174 2024-07-09T07:58:02.309430+00:00 19994330.275000009686 29000292.963999990374 27870462.940999981016 3959300.991999999154 60500.331982833 2024-07-09T07:58:03.316806+00:00 19994330.274999979883 29000293.001999970526 27870463.024999979883 3955980.984000011813 60500.331994309 2024-07-09T07:58:04.308309+00:00 19994330.275000009686 29000293.003000020981 27870463.046000000089 3953854.015999988187 60500.332005963 2024-07-09T07:58:05.315188+00:00 19994330.275000009686 29000293.023999929428 27870463.020000040531 3956011.737000002991 60500.332017438 2024-07-09T07:58:06.306691+00:00 19994330.277000010014 29000292.980000019073 27870462.944999989122 3953975.217999995220 60500.332029092 2024-07-09T07:58:07.313571+00:00 19994330.275000009686 29000293.034000039101 27870463.033999979496 3959877.087999999989 60500.332040752 2024-07-09T07:58:08.320946+00:00 19994330.273999959230 29000292.944000009447 27870462.977000001818 3955255.039000004996 60500.332052228 2024-07-09T07:58:09.312449+00:00 19994330.275000039488 29000293.036000009626 27870463.023999989033 3962090.004999995232 60500.332063881 2024-07-09T07:58:10.319328+00:00 19994330.274999979883 29000293.006999969482 27870463.035000029951 3956967.881999998819 60500.332075357 2024-07-09T07:58:11.310831+00:00 19994330.277000010014 29000292.995000001043 27870462.910000029951 3957361.013999999035 60500.332087011 2024-07-09T07:58:12.317710+00:00 19994330.272999998182 29000292.998000029474 27870463.074000000954 3953790.033000022173 60500.332098486 2024-07-09T07:58:13.309213+00:00 19994330.276000019163 29000293.000000000000 27870462.978999968618 3953932.981999992859 60500.332110140 2024-07-09T07:58:14.316093+00:00 19994330.274999979883 29000293.019000001252 27870463.009999990463 3958604.974000006914 60500.332121616 2024-07-09T07:58:15.307596+00:00 19994330.277000010014 29000293.017999999225 27870463.042000059038 3961161.078999996185 60500.332133275 2024-07-09T07:58:16.314971+00:00 19994330.272000011057 29000292.962999999523 27870462.974999900907 3956721.965999991167 60500.332144929 2024-07-09T07:58:17.321850+00:00 19994330.278000000864 29000293.008999999613 27870462.978000041097 3959758.048999994993 60500.332156404 2024-07-09T07:58:18.313354+00:00 19994330.275999959558 29000292.981999989599 27870463.001000050455 3957945.971000016201 60500.332168058 2024-07-09T07:58:19.320233+00:00 19994330.273999989033 29000293.004000011832 27870463.018999930471 3959336.003999977838 60500.332179534 2024-07-09T07:58:20.311736+00:00 19994330.275000039488 29000292.988000009209 27870462.945999979973 3962273.967000008095 60500.332191188 2024-07-09T07:58:21.318615+00:00 19994330.272999938577 29000293.022999998182 27870462.991000059992 3956946.025999993086 60500.332202664 2024-07-09T07:58:22.310119+00:00 19994330.279000040144 29000292.993000000715 27870463.026000019163 3957545.993000001181 60500.332214323 2024-07-09T07:58:23.317494+00:00 19994330.271999958903 29000292.986999958754 27870462.987999919802 3952598.918000013102 60500.332225793 2024-07-09T07:58:24.308501+00:00 19994330.279000040144 29000293.028000060469 27870463.022000070661 3953509.039999992121 60500.332237452 2024-07-09T07:58:25.315876+00:00 19994330.274999979883 29000292.959999978542 27870462.998000029474 3961247.041999996174 60500.332248922 2024-07-09T07:58:26.306883+00:00 19994330.272999998182 29000293.015999969095 27870462.977999929339 3958257.969000012148 60500.332260582 2024-07-09T07:58:27.314258+00:00 19994330.278000000864 29000292.993000030518 27870463.034000039101 3963541.092000008095 60500.332272235 2024-07-09T07:58:28.321138+00:00 19994330.274000048637 29000293.013000011444 27870462.954999919981 3962391.884999989998 60500.332283711 2024-07-09T07:58:29.312641+00:00 19994330.276000019163 29000293.030999958515 27870463.055000070482 3960884.050999999046 60500.332295365 2024-07-09T07:58:30.319521+00:00 19994330.274999979883 29000292.955000039190 27870462.924000021070 3957584.872999995947 60500.332306840 2024-07-09T07:58:31.311023+00:00 19994330.276999950409 29000293.026999950409 27870463.079999919981 3958430.194999992847 60500.332318500 2024-07-09T07:58:32.318399+00:00 19994330.272000070661 29000293.011000040919 27870462.977000001818 3961105.906000018120 60500.332329970 2024-07-09T07:58:33.309406+00:00 19994330.275999899954 29000292.986999988556 27870462.978999998420 3959877.032000004780 60500.332341630 2024-07-09T07:58:34.316781+00:00 19994330.272999998182 29000292.978000041097 27870463.021999999881 3961668.912000000011 60500.332353099 2024-07-09T07:58:35.307787+00:00 19994330.279000040144 29000292.985000010580 27870462.979999989271 3957162.000999987125 60500.332364759 2024-07-09T07:58:36.315163+00:00 19994330.274999979883 29000293.066999908537 27870463.083000000566 3958215.094999998808 60500.332376229 2024-07-09T07:58:37.306171+00:00 19994330.274000048637 29000292.962000008672 27870462.953999999911 3956744.971000016201 60500.332387888 2024-07-09T07:58:38.313546+00:00 19994330.273999929428 29000292.976000070572 27870462.934000018984 3957843.955999999773 60500.332399542 2024-07-09T07:58:39.320425+00:00 19994330.276000019163 29000293.012999888510 27870463.063999980688 3957046.120999962091 60500.332411018 2024-07-09T07:58:40.311928+00:00 19994330.278000000864 29000292.979000091553 27870462.916000008583 3957634.974000037182 60500.332422671 2024-07-09T07:58:41.318807+00:00 19994330.271000031382 29000293.048999909312 27870463.069000009447 3960187.920000017155 60500.332434147 2024-07-09T07:58:42.310310+00:00 19994330.278000000864 29000292.998000029474 27870463.003000020981 3959569.086999952793 60500.332445807 2024-07-09T07:58:43.317686+00:00 19994330.274999979883 29000292.991000059992 27870462.986999988556 3955750.027999997139 60500.332457277 2024-07-09T07:58:44.308693+00:00 19994330.275000099093 29000292.934999939054 27870462.969999969006 3960151.901000022888 60500.332468936 2024-07-09T07:58:45.316068+00:00 19994330.274999979883 29000293.012000080198 27870462.981999989599 3953996.074000000954 60500.332480406 2024-07-09T07:58:46.307075+00:00 19994330.278999920934 29000293.066999908537 27870463.065000001341 3954183.972999989986 60500.332492066 2024-07-09T07:58:47.314451+00:00 19994330.272999998182 29000292.973999980837 27870463.013000011444 3961664.958999990951 60500.332503541 2024-07-09T07:58:48.305953+00:00 19994330.276000019163 29000292.976000070572 27870462.926999989897 3959968.054000020027 60500.332515195 2024-07-09T07:58:49.312833+00:00 19994330.271999999881 29000293.054000020027 27870463.113000039011 3958361.932999968994 60500.332526854 2024-07-09T07:58:50.320208+00:00 19994330.274000000209 29000293.006999969482 27870462.943999949843 3961637.079000055790 60500.332538324 2024-07-09T07:58:51.311216+00:00 19994330.275999989361 29000292.978999998420 27870462.961000081152 3956930.996999979019 60500.332549984 2024-07-09T07:58:52.318591+00:00 19994330.277000010014 29000292.969000000507 27870462.998999949545 3959977.874000012875 60500.332561459 2024-07-09T07:58:53.310094+00:00 19994330.276999998838 29000293.008999999613 27870463.046000000089 3956218.055999993812 60500.332573113 2024-07-09T07:58:54.316973+00:00 19994330.272999998182 29000292.996999990195 27870462.952000018209 3957920.074999988079 60500.332584589 2024-07-09T07:58:55.308476+00:00 19994330.275000009686 29000293.035000000149 27870463.057999968529 3957877.935999989975 60500.332596242 2024-07-09T07:58:56.315355+00:00 19994330.273999989033 29000292.977000001818 27870462.971999999136 3960472.026000022888 60500.332607718 2024-07-09T07:58:57.306858+00:00 19994330.278000000864 29000293.033000018448 27870463.067000031471 3960437.962999999989 60500.332619378 2024-07-09T07:58:58.314234+00:00 19994330.277000010014 29000292.969999998808 27870462.884999990463 3959899.036000012886 60500.332631032 2024-07-09T07:58:59.321113+00:00 19994330.271000001580 29000293.021000001580 27870463.085999969393 3958191.027999997139 60500.332642507 2024-07-09T07:59:00.312616+00:00 19994330.275999989361 29000292.954999979585 27870462.970000028610 3961005.974999963772 60500.332654167 2024-07-09T07:59:01.319991+00:00 19994330.275999989361 29000293.060999989510 27870463.021999958903 3956035.935999989975 60500.332665637 2024-07-09T07:59:02.310998+00:00 19994330.273000031710 29000292.991000000387 27870462.984000090510 3961569.141000031959 60500.332677290 2024-07-09T07:59:03.317877+00:00 19994330.278000000864 29000292.978000041097 27870462.956999901682 3963688.934000014793 60500.332688766 2024-07-09T07:59:04.309381+00:00 19994330.277000010014 29000292.972999989986 27870462.997000098228 3958287.916999996174 60500.332700420 2024-07-09T07:59:05.316260+00:00 19994330.273999989033 29000293.002999961376 27870463.008000019938 3958596.158999979030 60500.332711895 2024-07-09T07:59:06.307763+00:00 19994330.274999979883 29000292.979000028223 27870462.987999919802 3959680.888999999035 60500.332723555 2024-07-09T07:59:07.315138+00:00 19994330.272000011057 29000293.041000008583 27870463.052000049502 3960966.018000007141 60500.332735025 2024-07-09T07:59:08.306146+00:00 19994330.277000010014 29000292.983999971300 27870462.963999990374 3960546.960999966133 60500.332746685 2024-07-09T07:59:09.313521+00:00 19994330.275999959558 29000293.015999969095 27870463.006000038236 3958301.988000034820 60500.332758338 2024-07-09T07:59:10.320400+00:00 19994330.277000010014 29000293.014999989420 27870463.028000000864 3959942.023999989033 60500.332769814 2024-07-09T07:59:11.311902+00:00 19994330.275000039488 29000293.007000088692 27870463.026999998838 3955850.968999981880 60500.332781473 2024-07-09T07:59:12.319278+00:00 19994330.271999958903 29000292.980000019073 27870462.967000011355 3953447.085000038147 60500.332792943 2024-07-09T07:59:13.310285+00:00 19994330.278000000864 29000293.011999960989 27870463.000000000000 3957522.940999985207 60500.332804603 2024-07-09T07:59:14.317660+00:00 19994330.272000011057 29000293.023999929428 27870463.018999990076 3959961.072000027169 60500.332816073 2024-07-09T07:59:15.308668+00:00 19994330.278999980539 29000292.992000099272 27870463.037000000477 3960147.951999961864 60500.332827732 2024-07-09T07:59:16.316043+00:00 19994330.276000019163 29000292.956999901682 27870462.940000001341 3958170.069000006188 60500.332839202 2024-07-09T07:59:17.307050+00:00 19994330.276000019163 29000293.020000100136 27870463.008999999613 3960593.860000013839 60500.332850861 2024-07-09T07:59:18.314426+00:00 19994330.271000031382 29000292.998999949545 27870462.995000001043 3955375.101999998093 60500.332862337 2024-07-09T07:59:19.305929+00:00 19994330.274999979883 29000293.001000050455 27870463.015999969095 3959443.912000000011 60500.332873991 2024-07-09T07:59:20.312808+00:00 19994330.276000019163 29000293.041999939829 27870463.032000008970 3960872.134999989998 60500.332885650 2024-07-09T07:59:21.320183+00:00 19994330.276999950409 29000292.930999990553 27870462.951000031084 3957157.888999999035 60500.332897126 2024-07-09T07:59:22.311686+00:00 19994330.274999979883 29000292.966000080109 27870462.959999978542 3961691.035000026226 60500.332908780 2024-07-09T07:59:23.318565+00:00 19994330.274000048637 29000293.040999889374 27870463.032999988645 3957864.114999949932 60500.332920255 2024-07-09T07:59:24.310068+00:00 19994330.276000019163 29000293.014000058174 27870463.021000031382 3962329.915000020992 60500.332931909 2024-07-09T07:59:25.316948+00:00 19994330.276999950409 29000292.955999970436 27870462.891999959946 3960580.954999982845 60500.332943385 2024-07-09T07:59:26.308451+00:00 19994330.274999979883 29000293.046000000089 27870463.087000008672 3962137.025000036228 60500.332955044 2024-07-09T07:59:27.315826+00:00 19994330.274000048637 29000293.000000000000 27870463.002000030130 3959398.993999958038 60500.332966514 2024-07-09T07:59:28.306833+00:00 19994330.276000019163 29000292.991999998689 27870463.009999930859 3962900.002000033855 60500.332978174 2024-07-09T07:59:29.314209+00:00 19994330.275999899954 29000292.982000000775 27870462.977000001818 3963041.997999966145 60500.332989644 2024-07-09T07:59:30.305216+00:00 19994330.276000019163 29000293.006999999285 27870463.032999988645 3959030.002000033855 60500.333001303 2024-07-09T07:59:31.312591+00:00 19994330.272999998182 29000293.018000010401 27870462.949000000954 3957256.083999990951 60500.333012957 2024-07-09T07:59:32.319470+00:00 19994330.278000000864 29000292.997999981046 27870463.050999999046 3963373.922999978065 60500.333024432 2024-07-09T07:59:33.310973+00:00 19994330.274000048637 29000293.004000011832 27870462.970000028610 3962481.985000013839 60500.333036087 2024-07-09T07:59:34.317853+00:00 19994330.274999979883 29000292.969000011683 27870462.980000019073 3958838.004000008106 60500.333047562 2024-07-09T07:59:35.309354+00:00 19994330.272999998182 29000293.030000001192 27870463.047999981791 3959589.962999999989 60500.333059222 2024-07-09T07:59:36.316731+00:00 19994330.274999979883 29000292.991999980062 27870462.978999968618 3962456.010999978054 60500.333070692 2024-07-09T07:59:37.307738+00:00 19994330.278000000864 29000292.979999989271 27870462.967000011355 3959488.038000047207 60500.333082351 2024-07-09T07:59:38.315113+00:00 19994330.274000048637 29000293.003000020981 27870463.021000031382 3960557.064999998081 60500.333093821 2024-07-09T07:59:39.306121+00:00 19994330.278000000864 29000293.013999998569 27870462.986000061035 3961414.893999993801 60500.333105480 2024-07-09T07:59:40.313496+00:00 19994330.272999998182 29000293.008000019938 27870462.998999949545 3962280.944000006188 60500.333117134 2024-07-09T07:59:41.320375+00:00 19994330.273999929428 29000292.978999968618 27870463.024999979883 3958845.150999962818 60500.333128610 2024-07-09T07:59:42.311878+00:00 19994330.277000069618 29000292.981999989599 27870462.981000069529 3961239.997000039089 60500.333140269 2024-07-09T07:59:43.319253+00:00 19994330.272999998182 29000293.022999998182 27870463.005999919027 3958115.074000000954 60500.333151739 2024-07-09T07:59:44.310260+00:00 19994330.278000000864 29000292.991000000387 27870462.977000001818 3959607.849999963772 60500.333163398 2024-07-09T07:59:45.317635+00:00 19994330.274000000209 29000293.063000019640 27870463.087000008672 3962995.036000012886 60500.333174868 2024-07-09T07:59:46.308643+00:00 19994330.277000010014 29000292.969000041485 27870462.960000038147 3963737.919000030030 60500.333186528 2024-07-09T07:59:47.316018+00:00 19994330.274000000209 29000292.963999990374 27870462.978000041097 3958061.070999979973 60500.333197998 2024-07-09T07:59:48.307025+00:00 19994330.273999989033 29000292.996999979019 27870462.984999898821 3958746.988000034820 60500.333209658 2024-07-09T07:59:49.314401+00:00 19994330.277000010014 29000293.003000020981 27870463.002000000328 3962576.007999897003 60500.333221133 2024-07-09T07:59:50.305904+00:00 19994330.276999980211 29000293.009999990463 27870463.051999989897 3958140.041000009049 60500.333232787 2024-07-09T07:59:51.312783+00:00 19994330.272999998182 29000293.022999998182 27870462.991999998689 3962691.919000030030 60500.333244446 2024-07-09T07:59:52.320158+00:00 19994330.274000018835 29000292.993999961764 27870462.981000021100 3961949.042999982834 60500.333255922 2024-07-09T07:59:53.311661+00:00 19994330.275000009686 29000293.011000040919 27870463.006999999285 3963024.995000004768 60500.333267576 2024-07-09T07:59:54.318540+00:00 19994330.274999979883 29000293.008000019938 27870463.018999990076 3960917.966000080109 60500.333279051 2024-07-09T07:59:55.310044+00:00 19994330.279000010341 29000292.967000011355 27870462.962999999523 3964242.957999945153 60500.333290705 2024-07-09T07:59:56.316923+00:00 19994330.274999979883 29000293.011999960989 27870463.005999978632 3967122.134999989998 60500.333302181 2024-07-09T07:59:57.308426+00:00 19994330.277000010014 29000293.031000021845 27870463.053999990225 3960622.914999961853 60500.333313840 2024-07-09T07:59:58.315801+00:00 19994330.271000031382 29000292.958999991417 27870462.925000008196 3959856.022000073921 60500.333325310 2024-07-09T07:59:59.306809+00:00 19994330.273999989033 29000292.975000020117 27870462.994000021368 3965074.004999995232 60500.333336970 2024-07-09T08:00:00.314184+00:00 19994330.277000010014 29000293.024999979883 27870463.050000008196 3962526.067999958992 60500.333348440 2024-07-09T08:00:01.305191+00:00 19994330.277000010014 29000292.995000001043 27870462.955999970436 3958994.925000071991 60500.333360099 2024-07-09T08:00:02.312566+00:00 19994330.275999959558 29000292.995000001043 27870463.026000019163 3961285.013000010978 60500.333371753 2024-07-09T08:00:03.319446+00:00 19994330.272999998182 29000293.056999921799 27870462.986000001431 3955680.956999897957 60500.333383229 2024-07-09T08:00:04.310948+00:00 19994330.275000039488 29000292.986000061035 27870463.050999999046 3961990.989000082016 60500.333394888 2024-07-09T08:00:05.318323+00:00 19994330.274999979883 29000292.982000000775 27870463.007999960333 3966343.041000009049 60500.333406358 2024-07-09T08:00:06.309331+00:00 19994330.276000019163 29000293.006999999285 27870462.967000011355 3957427.042999982834 60500.333418017 2024-07-09T08:00:07.316706+00:00 19994330.274999979883 29000293.037999998778 27870463.042999979109 3961645.904999970924 60500.333429487 2024-07-09T08:00:08.307713+00:00 19994330.277000010014 29000292.927000001073 27870462.894999980927 3960872.126000047196 60500.333441147 2024-07-09T08:00:09.315089+00:00 19994330.274999979883 29000293.011000011116 27870463.080000039190 3964615.944999932777 60500.333452617 2024-07-09T08:00:10.306096+00:00 19994330.272999998182 29000293.048999991268 27870463.016999959946 3958505.942000031006 60500.333464276 2024-07-09T08:00:11.313471+00:00 19994330.276000019163 29000292.981999989599 27870462.994000080973 3965368.037999988068 60500.333475746 2024-07-09T08:00:12.304478+00:00 19994330.273999929428 29000293.009999990463 27870463.001999970526 3960362.983000040054 60500.333487405 2024-07-09T08:00:13.311853+00:00 19994330.282000061125 29000293.015000019222 27870462.993000030518 3957357.050999999046 60500.333499060 2024-07-09T08:00:14.318733+00:00 19994330.272999998182 29000292.964000020176 27870462.970000028610 3961837.942999958992 60500.333510535 2024-07-09T08:00:15.310236+00:00 19994330.271999958903 29000292.977000001818 27870462.981999989599 3962642.965000032913 60500.333522195 2024-07-09T08:00:16.317611+00:00 19994330.274999979883 29000293.047999981791 27870463.030999898911 3961728.090999960899 60500.333533665 2024-07-09T08:00:17.308618+00:00 19994330.277000069618 29000292.955999970436 27870463.027000069618 3960637.889999986161 60500.333545324 2024-07-09T08:00:18.315993+00:00 19994330.276000019163 29000293.005000051111 27870462.944000009447 3963904.123000026215 60500.333556794 2024-07-09T08:00:19.307001+00:00 19994330.272999998182 29000293.003999948502 27870462.980000019073 3960113.021000028122 60500.333568453 2024-07-09T08:00:20.314376+00:00 19994330.278000000864 29000292.994000021368 27870463.024999979883 3958110.957000017166 60500.333579929 2024-07-09T08:00:21.305879+00:00 19994330.271999958903 29000292.986000001431 27870462.983999971300 3956711.027999997139 60500.333591583 2024-07-09T08:00:22.312758+00:00 19994330.276000019163 29000293.040000021458 27870463.064000010490 3955671.875999927986 60500.333603058 2024-07-09T08:00:23.304261+00:00 19994330.272999998182 29000292.981999989599 27870462.975999951363 3961032.072000027169 60500.333614712 2024-07-09T08:00:24.311140+00:00 19994330.278000000864 29000293.031000021845 27870463.030000090599 3960821.899999976158 60500.333626372 2024-07-09T08:00:25.318516+00:00 19994330.276000019163 29000292.927999969572 27870462.918999910355 3960099.216000080109 60500.333637842 2024-07-09T08:00:26.309523+00:00 19994330.274999979883 29000293.047000050545 27870463.055999990553 3954544.845999956131 60500.333649501 2024-07-09T08:00:27.316898+00:00 19994330.274000048637 29000292.996999979019 27870462.997000001371 3959487.962999939919 60500.333660977 2024-07-09T08:00:28.308401+00:00 19994330.274999979883 29000292.990999940783 27870462.945999998599 3961021.135000110138 60500.333672631 2024-07-09T08:00:29.315281+00:00 19994330.278000000864 29000293.014999989420 27870463.015999998897 3960070.979999899864 60500.333684106 2024-07-09T08:00:30.306784+00:00 19994330.271000031382 29000293.025000099093 27870463.045000001788 3962023.875000000000 60500.333695766 2024-07-09T08:00:31.314159+00:00 19994330.280999898911 29000292.985999941826 27870462.986000020057 3958087.050000071991 60500.333707236 2024-07-09T08:00:32.305166+00:00 19994330.271000031382 29000292.975000020117 27870462.986999988556 3960706.998000026215 60500.333718895 2024-07-09T08:00:33.312541+00:00 19994330.274999979883 29000292.962000008672 27870462.903999980539 3966644.072999954224 60500.333730549 2024-07-09T08:00:34.319420+00:00 19994330.274000048637 29000292.993999961764 27870463.059000018984 3957906.934000014793 60500.333742024 2024-07-09T08:00:35.310924+00:00 19994330.276999950409 29000293.044000029564 27870463.043000008911 3964249.103999971878 60500.333753684 2024-07-09T08:00:36.318299+00:00 19994330.278000000864 29000293.021000031382 27870463.000999961048 3961613.907999991905 60500.333765154 2024-07-09T08:00:37.309306+00:00 19994330.272999998182 29000292.962000008672 27870463.020000040531 3962967.985000013839 60500.333776813 2024-07-09T08:00:38.316681+00:00 19994330.274000000209 29000293.026999950409 27870463.022000011057 3957653.036999940872 60500.333788283 2024-07-09T08:00:39.307689+00:00 19994330.271999988705 29000293.019999980927 27870463.024999979883 3960485.027999997139 60500.333799943 2024-07-09T08:00:40.315064+00:00 19994330.278000008315 29000292.945000048727 27870462.921000000089 3961280.919000030030 60500.333811413 2024-07-09T08:00:41.306071+00:00 19994330.274999991059 29000293.054999951273 27870463.018000010401 3954736.029000043869 60500.333823072 2024-07-09T08:00:42.313446+00:00 19994330.278000000864 29000293.006999999285 27870463.033999979496 3958650.037999988068 60500.333834548 2024-07-09T08:00:43.304949+00:00 19994330.275000009686 29000292.951000001281 27870462.949000000954 3959268.029000043869 60500.333846202 2024-07-09T08:00:44.311828+00:00 19994330.275999989361 29000292.989000000060 27870462.996999979019 3958487.951999903191 60500.333857861 2024-07-09T08:00:45.319204+00:00 19994330.272999998182 29000293.045000001788 27870463.028000000864 3957889.057000041008 60500.333869331 2024-07-09T08:00:46.310211+00:00 19994330.278000000864 29000293.000999990851 27870462.967000011355 3960294.963999987114 60500.333880991 2024-07-09T08:00:47.317586+00:00 19994330.278000000864 29000292.991000030190 27870463.031000021845 3958433.983000040054 60500.333892467 2024-07-09T08:00:48.309089+00:00 19994330.272000011057 29000292.971999999136 27870462.950000051409 3953009.986999989022 60500.333904120 2024-07-09T08:00:49.315968+00:00 19994330.273999989033 29000293.030999988317 27870463.029999971390 3957087.090999960899 60500.333915596 2024-07-09T08:00:50.307471+00:00 19994330.272999998182 29000292.974999990314 27870462.958999991417 3954961.939000010025 60500.333927250 2024-07-09T08:00:51.314351+00:00 19994330.277000010014 29000293.052999969572 27870463.070999979973 3954134.958999990951 60500.333938725 2024-07-09T08:00:52.305854+00:00 19994330.273999989033 29000292.971000019461 27870462.953000068665 3958917.978999971878 60500.333950379 2024-07-09T08:00:53.312733+00:00 19994330.280000030994 29000292.993000030518 27870463.028999920934 3956821.013000010978 60500.333961855 2024-07-09T08:00:54.304236+00:00 19994330.272999998182 29000292.981999989599 27870463.009999990463 3952207.057000041008 60500.333973508 2024-07-09T08:00:55.311115+00:00 19994330.275999959558 29000292.999000009149 27870462.945999979973 3960104.957000017166 60500.333985168 2024-07-09T08:00:56.318491+00:00 19994330.270000040531 29000292.953999999911 27870463.001000050455 3958456.023000001907 60500.333996638 2024-07-09T08:00:57.309498+00:00 19994330.279999971390 29000293.038999971002 27870462.996999979019 3959062.996999979019 60500.334008297 2024-07-09T08:00:58.316873+00:00 19994330.274999979883 29000293.028000000864 27870462.994000080973 3955337.958999990951 60500.334019767 2024-07-09T08:00:59.307881+00:00 19994330.275000039488 29000292.980000019073 27870463.031999949366 3956025.976000071038 60500.334031426 2024-07-09T08:01:00.315258+00:00 19994330.274999979883 29000293.025999959558 27870462.998000029474 3963285.047999978065 60500.334042897 2024-07-09T08:01:01.306263+00:00 19994330.277000010014 29000293.032999988645 27870463.021999958903 3960128.018000007141 60500.334054556 2024-07-09T08:01:02.313638+00:00 19994330.272999998182 29000292.930000070482 27870463.021000031382 3960359.968999981880 60500.334066032 2024-07-09T08:01:03.305141+00:00 19994330.274000048637 29000293.009999990463 27870462.893000010401 3959287.056999921799 60500.334077685 2024-07-09T08:01:04.312020+00:00 19994330.279999971390 29000293.022999998182 27870463.098999980837 3965462.983000040054 60500.334089345 2024-07-09T08:01:05.319395+00:00 19994330.274999979883 29000292.988999959081 27870462.986000061035 3962979.970000029076 60500.334100815 2024-07-09T08:01:06.310403+00:00 19994330.271999958903 29000292.998999949545 27870463.000000000000 3958339.960000038147 60500.334112474 2024-07-09T08:01:07.317778+00:00 19994330.277000069618 29000292.976000070572 27870462.997999999672 3961615.018999934196 60500.334123944 2024-07-09T08:01:08.308785+00:00 19994330.274999979883 29000293.008999940008 27870462.999000001699 3966205.019999980927 60500.334135604 2024-07-09T08:01:09.316160+00:00 19994330.274999979883 29000293.055999990553 27870463.033999990672 3966867.075000048149 60500.334147079 2024-07-09T08:01:10.307664+00:00 19994330.274999979883 29000292.958999991417 27870462.929999988526 3956539.049000024796 60500.334158733 2024-07-09T08:01:11.314542+00:00 19994330.276000019163 29000293.001000050455 27870463.000000000000 3960720.829999924172 60500.334170209 2024-07-09T08:01:12.306046+00:00 19994330.274999979883 29000293.000000000000 27870463.031000021845 3962876.131000041962 60500.334181862 2024-07-09T08:01:13.312925+00:00 19994330.274000048637 29000292.986999988556 27870462.974999990314 3956364.960000038147 60500.334193338 2024-07-09T08:01:14.304428+00:00 19994330.274999979883 29000293.037000060081 27870463.097999989986 3959389.013999938965 60500.334204992 2024-07-09T08:01:15.311307+00:00 19994330.274999979883 29000293.010999921709 27870462.940999981016 3961748.930999993812 60500.334216652 2024-07-09T08:01:16.318683+00:00 19994330.277000069618 29000292.974000100046 27870463.017000019550 3960751.106000065804 60500.334228122 2024-07-09T08:01:17.309690+00:00 19994330.274999979883 29000292.997999910265 27870462.949000000954 3954911.876999973785 60500.334239781 2024-07-09T08:01:18.317064+00:00 19994330.274999979883 29000292.999000068754 27870462.985000010580 3959774.970000029076 60500.334251257 2024-07-09T08:01:19.308568+00:00 19994330.274999979883 29000292.977000001818 27870462.995999988168 3958695.102999926079 60500.334262910 2024-07-09T08:01:20.315447+00:00 19994330.274000048637 29000293.000999998301 27870463.028999980539 3958049.963999987114 60500.334274386 2024-07-09T08:01:21.306950+00:00 19994330.274999979883 29000292.986000001431 27870462.985000010580 3961574.004000068177 60500.334286045 2024-07-09T08:01:22.314326+00:00 19994330.279999971390 29000293.050000000745 27870463.073000010103 3960108.000999927986 60500.334297515 2024-07-09T08:01:23.305333+00:00 19994330.272999998182 29000292.986000001431 27870462.914999961853 3957883.058000088204 60500.334309175 2024-07-09T08:01:24.312708+00:00 19994330.274000048637 29000293.004000011832 27870463.024999979883 3957826.931999921799 60500.334320645 2024-07-09T08:01:25.303715+00:00 19994330.274000048637 29000293.005999978632 27870462.990000009537 3958246.027999997139 60500.334332304 2024-07-09T08:01:26.311091+00:00 19994330.275999899954 29000292.999000009149 27870463.027000069618 3959489.981999992859 60500.334343958 2024-07-09T08:01:27.317970+00:00 19994330.278000000864 29000293.023999989033 27870463.000000000000 3959889.004999995232 60500.334355433 2024-07-09T08:01:28.309473+00:00 19994330.272999998182 29000292.987000018358 27870463.028999920934 3963441.018000007141 60500.334367093 2024-07-09T08:01:29.316848+00:00 19994330.276000019163 29000292.971999999136 27870462.945000048727 3962668.866000055801 60500.334378563 2024-07-09T08:01:30.307855+00:00 19994330.274000000209 29000293.050000008196 27870463.026000019163 3961030.118000030983 60500.334390223 2024-07-09T08:01:31.315230+00:00 19994330.276000000536 29000292.973999980837 27870463.004999998957 3961269.996999979019 60500.334401693 2024-07-09T08:01:32.306237+00:00 19994330.272999998182 29000292.981999989599 27870462.973999980837 3960282.962000011932 60500.334413352 2024-07-09T08:01:33.313613+00:00 19994330.278999999166 29000293.010999981314 27870463.054999951273 3955553.069999932777 60500.334424822 2024-07-09T08:01:34.304620+00:00 19994330.277000010014 29000293.012000020593 27870462.963000059128 3959149.014999986161 60500.334436481 2024-07-09T08:01:35.311995+00:00 19994330.271000001580 29000292.981999989599 27870463.028000000864 3957642.937000035774 60500.334447952 2024-07-09T08:01:36.303002+00:00 19994330.275000009686 29000292.986000001431 27870462.950000051409 3954087.082000017166 60500.334459611 2024-07-09T08:01:37.310378+00:00 19994330.274999979883 29000293.024999979883 27870463.037999991328 3963470.950000048149 60500.334471264 2024-07-09T08:01:38.317257+00:00 19994330.278000030667 29000292.967000011355 27870462.955999970436 3956624.042999982834 60500.334482740 2024-07-09T08:01:39.308760+00:00 19994330.275999989361 29000293.034000039101 27870463.041999939829 3961520.008999944199 60500.334494394 2024-07-09T08:01:40.315639+00:00 19994330.273999989033 29000292.995999928564 27870463.003000020981 3960280.935000061989 60500.334505870 2024-07-09T08:01:41.307143+00:00 19994330.273999989033 29000292.983000040054 27870462.986000061035 3956158.043999909889 60500.334517529 2024-07-09T08:01:42.314518+00:00 19994330.276000019163 29000293.000000000000 27870462.993999961764 3957238.948000072967 60500.334528999 2024-07-09T08:01:43.305525+00:00 19994330.274000018835 29000292.993000030518 27870462.986999988556 3958158.044999957085 60500.334540659 2024-07-09T08:01:44.312900+00:00 19994330.278000000864 29000293.019999980927 27870463.004000000656 3956954.875000000000 60500.334552129 2024-07-09T08:01:45.303907+00:00 19994330.275999959558 29000292.975999951363 27870462.997999999672 3955446.003000020981 60500.334563788 2024-07-09T08:01:46.311283+00:00 19994330.273999989033 29000293.004000071436 27870462.970999989659 3958412.047999978065 60500.334575442 2024-07-09T08:01:47.318162+00:00 19994330.276000019163 29000293.008999940008 27870463.086000010371 3964892.932999968994 60500.334586917 2024-07-09T08:01:48.309665+00:00 19994330.272000011057 29000292.981000069529 27870462.923999980092 3959393.134000062943 60500.334598571 2024-07-09T08:01:49.316544+00:00 19994330.275999959558 29000292.977999929339 27870462.969000011683 3959930.944000006188 60500.334610047 2024-07-09T08:01:50.308047+00:00 19994330.276000019163 29000293.050000071526 27870463.046999990940 3958840.940999985207 60500.334621706 2024-07-09T08:01:51.315422+00:00 19994330.276000019163 29000292.986999988556 27870462.984000001103 3962807.098999977112 60500.334633176 2024-07-09T08:01:52.306430+00:00 19994330.278999980539 29000293.003999948502 27870462.990000009537 3958902.988000034820 60500.334644835 2024-07-09T08:01:53.313805+00:00 19994330.268999990076 29000292.991000059992 27870463.020000010729 3954709.891000031959 60500.334656311 2024-07-09T08:01:54.305308+00:00 19994330.279999971390 29000293.029999971390 27870463.015999969095 3956788.123999952804 60500.334667965 2024-07-09T08:01:55.312189+00:00 19994330.270000040531 29000292.975999951363 27870462.975000020117 3957325.871000051033 60500.334679441 2024-07-09T08:01:56.303691+00:00 19994330.279999971390 29000293.006999999285 27870463.040000021458 3957688.071999907028 60500.334691095 2024-07-09T08:01:57.310570+00:00 19994330.274000048637 29000293.010000001639 27870463.014999989420 3959610.004000068177 60500.334702754 2024-07-09T08:01:58.317945+00:00 19994330.276999950409 29000292.975000001490 27870462.916000008583 3957936.133999944199 60500.334714230 2024-07-09T08:01:59.309447+00:00 19994330.272999998182 29000293.025000009686 27870463.062999960035 3956797.851000071038 60500.334725883 2024-07-09T08:02:00.316327+00:00 19994330.274999979883 29000292.973999988288 27870462.967000011355 3956693.113999962807 60500.334737359 2024-07-09T08:02:01.307831+00:00 19994330.276000019163 29000293.028000000864 27870463.042999979109 3959168.960000038147 60500.334749013 2024-07-09T08:02:02.314710+00:00 19994330.276000019163 29000293.011000011116 27870463.012000080198 3958062.851999998093 60500.334760488 2024-07-09T08:02:03.306213+00:00 19994330.276999950409 29000292.958999991417 27870462.947999950498 3961925.115000010002 60500.334772148 2024-07-09T08:02:04.313588+00:00 19994330.274000048637 29000292.980000019073 27870462.998999949545 3956712.129000000190 60500.334783618 2024-07-09T08:02:05.304595+00:00 19994330.271000031382 29000293.057999998331 27870463.047000050545 3957116.777999999933 60500.334795278 2024-07-09T08:02:06.311971+00:00 19994330.278000000864 29000292.971000019461 27870462.983999971300 3961736.104999999981 60500.334806747 2024-07-09T08:02:07.302978+00:00 19994330.274999979883 29000293.003999948502 27870462.939000010490 3957067.963000000920 60500.334818407 2024-07-09T08:02:08.310353+00:00 19994330.276000019163 29000292.961000028998 27870462.998000029474 3963182.033999998122 60500.334830061 2024-07-09T08:02:09.317232+00:00 19994330.278000000864 29000293.041999999434 27870463.060999989510 3959433.973000001162 60500.334841536 2024-07-09T08:02:10.308735+00:00 19994330.271000031382 29000293.023999989033 27870463.013000011444 3959830.031999997795 60500.334853196 2024-07-09T08:02:11.316110+00:00 19994330.275999899954 29000292.952000018209 27870462.970000028610 3960041.945999999065 60500.334864666 2024-07-09T08:02:12.307118+00:00 19994330.272000070661 29000293.057999968529 27870463.044999960810 3966899.105000004172 60500.334876325 2024-07-09T08:02:13.314493+00:00 19994330.279999971390 29000292.958000000566 27870462.940999981016 3960861.844999998808 60500.334887795 2024-07-09T08:02:14.305500+00:00 19994330.276000019163 29000292.980000078678 27870462.998999949545 3964197.047999999952 60500.334899454 2024-07-09T08:02:15.312875+00:00 19994330.276000019163 29000292.996999979019 27870463.020000100136 3963595.038999997079 60500.334910925 2024-07-09T08:02:16.303882+00:00 19994330.272999998182 29000293.022999998182 27870463.033999919891 3963741.954000004102 60500.334922584 2024-07-09T08:02:17.311257+00:00 19994330.275999899954 29000292.988999959081 27870462.945999979973 3965847.111000000965 60500.334934054 2024-07-09T08:02:18.302265+00:00 19994330.275000099093 29000293.029000040144 27870463.067000031471 3958995.027999997139 60500.334945713 2024-07-09T08:02:19.309640+00:00 19994330.272999998182 29000292.984999898821 27870462.978999968618 3961228.862999998033 60500.334957373 2024-07-09T08:02:20.317015+00:00 19994330.278000000864 29000292.977000121027 27870462.967000011355 3964558.108999996912 60500.334968843 2024-07-09T08:02:21.308022+00:00 19994330.273999929428 29000293.022999878973 27870463.035000089556 3961780.917999998201 60500.334980502 2024-07-09T08:02:22.315398+00:00 19994330.272000070661 29000292.997000098228 27870462.951999899000 3959660.050000011921 60500.334991972 2024-07-09T08:02:23.306405+00:00 19994330.278000000864 29000293.004999998957 27870463.043000001460 3958344.873999997973 60500.335003632 2024-07-09T08:02:24.313780+00:00 19994330.276000000536 29000292.985000010580 27870462.964999999851 3960487.038999990094 60500.335015102 2024-07-09T08:02:25.304787+00:00 19994330.274999998510 29000293.003999948502 27870462.984999999404 3958767.054000005126 60500.335026761 2024-07-09T08:02:26.312162+00:00 19994330.276999998838 29000292.980000019073 27870463.037000000477 3961817.041000009049 60500.335038231 2024-07-09T08:02:27.303170+00:00 19994330.271999999881 29000293.004999998957 27870462.997000008821 3961765.945999994874 60500.335049890 2024-07-09T08:02:28.310545+00:00 19994330.275000009686 29000293.001000050455 27870463.004999998957 3959562.027999997139 60500.335061544 2024-07-09T08:02:29.317424+00:00 19994330.275999989361 29000293.050999999046 27870463.021000001580 3961672.924999997020 60500.335073020 2024-07-09T08:02:30.308927+00:00 19994330.278000008315 29000292.949999928474 27870462.961999978870 3960886.058999999892 60500.335084680 2024-07-09T08:02:31.316303+00:00 19994330.273999989033 29000292.996999979019 27870463.018000010401 3960734.093000010122 60500.335096155 2024-07-09T08:02:32.307805+00:00 19994330.273999989033 29000292.998000029474 27870462.958000000566 3959988.902999997139 60500.335107809 2024-07-09T08:02:33.314685+00:00 19994330.275000009686 29000293.004999998957 27870463.047999981791 3961569.979000002146 60500.335119285 2024-07-09T08:02:34.306187+00:00 19994330.275000009686 29000293.041000001132 27870462.998000029474 3960766.120999991894 60500.335130938 2024-07-09T08:02:35.313067+00:00 19994330.277000010014 29000292.992999989539 27870463.010999981314 3963038.951000005007 60500.335142414 2024-07-09T08:02:36.304570+00:00 19994330.275999959558 29000292.971000000834 27870462.986000001431 3960832.940999985207 60500.335154073 2024-07-09T08:02:37.311946+00:00 19994330.275000039488 29000293.013000000268 27870462.978000041097 3957997.039000004996 60500.335165543 2024-07-09T08:02:38.302953+00:00 19994330.274999979883 29000293.013999998569 27870463.042999979109 3958309.064000010025 60500.335177203 2024-07-09T08:02:39.310328+00:00 19994330.273999989033 29000292.989000018686 27870462.976000010967 3958324.044000000227 60500.335188856 2024-07-09T08:02:40.317207+00:00 19994330.278000000864 29000293.038999971002 27870463.032999988645 3962282.819999992847 60500.335200332 2024-07-09T08:02:41.308710+00:00 19994330.272000011057 29000292.925999999046 27870462.915999948978 3960586.950000017881 60500.335211992 2024-07-09T08:02:42.316085+00:00 19994330.278000000864 29000293.018000010401 27870463.019000049680 3956652.119999974966 60500.335223462 2024-07-09T08:02:43.307093+00:00 19994330.277000010014 29000293.065000001341 27870463.070999979973 3956783.009000002872 60500.335235121 2024-07-09T08:02:44.314467+00:00 19994330.271000031382 29000292.988000039011 27870462.975999951363 3955361.108999996912 60500.335246591 2024-07-09T08:02:45.305475+00:00 19994330.274999979883 29000293.004999998957 27870463.021000031382 3958837.781000018120 60500.335258251 2024-07-09T08:02:46.312850+00:00 19994330.272999998182 29000292.956999961287 27870462.909999970347 3959212.060999989975 60500.335269720 2024-07-09T08:02:47.303857+00:00 19994330.278000000864 29000293.015000049025 27870463.048000101000 3962239.976000010967 60500.335281380 2024-07-09T08:02:48.311232+00:00 19994330.276000019163 29000293.000999990851 27870463.028000000864 3960895.056999980938 60500.335292850 2024-07-09T08:02:49.302240+00:00 19994330.274999979883 29000292.995000001043 27870462.952000018209 3961781.969999998808 60500.335304509 2024-07-09T08:02:50.309615+00:00 19994330.276000019163 29000293.004000011832 27870462.986999988556 3955877.991000025999 60500.335316169 2024-07-09T08:02:51.316990+00:00 19994330.274999979883 29000292.980000019073 27870463.029999971390 3960652.056999980938 60500.335327639 2024-07-09T08:02:52.307997+00:00 19994330.274000048637 29000293.044999960810 27870463.041999939829 3959288.949000000954 60500.335339298 2024-07-09T08:02:53.315373+00:00 19994330.278000000864 29000292.947999950498 27870462.935999989510 3957421.039000004996 60500.335350774 2024-07-09T08:02:54.306875+00:00 19994330.278000000864 29000293.001000050455 27870463.021000031382 3965718.088999987114 60500.335362428 2024-07-09T08:02:55.313754+00:00 19994330.270999908447 29000293.016999959946 27870462.998000029474 3959933.914000004996 60500.335373904 2024-07-09T08:02:56.305258+00:00 19994330.276000019163 29000292.975000020117 27870462.978999968618 3966145.015000015032 60500.335385557 2024-07-09T08:02:57.312137+00:00 19994330.272999998182 29000293.028000000864 27870463.032000061125 3959702.923999994993 60500.335397033 2024-07-09T08:02:58.303640+00:00 19994330.279000040144 29000293.001000050455 27870462.983999971300 3963519.895000011194 60500.335408687 2024-07-09T08:02:59.310520+00:00 19994330.273999929428 29000292.957000020891 27870462.962000008672 3960057.155000001192 60500.335420162 2024-07-09T08:03:00.302023+00:00 19994330.274000048637 29000293.072999950498 27870463.074999928474 3966410.002999991179 60500.335431822 2024-07-09T08:03:01.309398+00:00 19994330.276000019163 29000292.967000011355 27870462.960000000894 3957055.988999993075 60500.335443475 2024-07-09T08:03:02.316277+00:00 19994330.272999998182 29000292.981999989599 27870463.008000001311 3959972.962000011932 60500.335454951 2024-07-09T08:03:03.307781+00:00 19994330.274999979883 29000292.990000009537 27870462.981000009924 3962294.062999994028 60500.335466605 2024-07-09T08:03:04.314660+00:00 19994330.278000000864 29000293.023999929428 27870463.039999991655 3958985.039000004996 60500.335478080 2024-07-09T08:03:05.306163+00:00 19994330.276999950409 29000293.029000040144 27870463.032000008970 3960707.835999995004 60500.335489734 2024-07-09T08:03:06.313042+00:00 19994330.275000099093 29000292.962000008672 27870462.942000001669 3958211.122000008821 60500.335501210 2024-07-09T08:03:07.304545+00:00 19994330.272999998182 29000293.009999990463 27870463.032000008970 3957415.993999987841 60500.335512863 2024-07-09T08:03:08.311425+00:00 19994330.272999998182 29000293.009000059217 27870462.969999998808 3959562.013999999035 60500.335524339 2024-07-09T08:03:09.302928+00:00 19994330.278000000864 29000292.996999979019 27870463.021000001580 3959447.932000011206 60500.335535993 2024-07-09T08:03:10.309807+00:00 19994330.272999998182 29000293.017999999225 27870463.018999990076 3959408.082000017166 60500.335547653 2024-07-09T08:03:11.317182+00:00 19994330.278999920934 29000292.978000000119 27870462.968999978155 3963717.959999979008 60500.335559128 2024-07-09T08:03:12.308685+00:00 19994330.274999979883 29000293.010000001639 27870462.993000030518 3960934.077000021935 60500.335570782 2024-07-09T08:03:13.315565+00:00 19994330.272000070661 29000293.021000001580 27870463.051999989897 3961087.913999975193 60500.335582258 2024-07-09T08:03:14.307068+00:00 19994330.274999979883 29000292.947000011802 27870462.959999978542 3963017.953999996185 60500.335593911 2024-07-09T08:03:15.313947+00:00 19994330.276000019163 29000293.065000001341 27870463.068000018597 3958036.092000008095 60500.335605387 2024-07-09T08:03:16.305450+00:00 19994330.276999950409 29000292.974000010639 27870462.958999991417 3967293.000999987125 60500.335617041 2024-07-09T08:03:17.312329+00:00 19994330.277000069618 29000292.959999978542 27870462.935999989510 3961132.086000024807 60500.335628517 2024-07-09T08:03:18.303832+00:00 19994330.272999998182 29000293.039000000805 27870463.057000041008 3958398.905999958981 60500.335640176 2024-07-09T08:03:19.311207+00:00 19994330.274999998510 29000293.013000011444 27870463.004999998957 3955132.908000051975 60500.335651646 2024-07-09T08:03:20.302215+00:00 19994330.275000009686 29000292.968999978155 27870462.993999961764 3961382.089999973774 60500.335663306 2024-07-09T08:03:21.309590+00:00 19994330.273999989033 29000292.975000020117 27870462.942000031471 3958284.948000013828 60500.335674959 2024-07-09T08:03:22.316469+00:00 19994330.278000008315 29000293.022000011057 27870463.019000049680 3962052.028999983799 60500.335686435 2024-07-09T08:03:23.307973+00:00 19994330.276999980211 29000293.007999960333 27870463.069999929518 3963511.026000022888 60500.335698089 2024-07-09T08:03:24.314852+00:00 19994330.274000018835 29000293.006000038236 27870462.930999990553 3961627.937999964226 60500.335709564 2024-07-09T08:03:25.306355+00:00 19994330.273999989033 29000293.018999990076 27870463.037999991328 3962904.092000008095 60500.335721224 2024-07-09T08:03:26.313730+00:00 19994330.275000009686 29000292.977999988943 27870463.014999989420 3953197.000000000000 60500.335732699 2024-07-09T08:03:27.305233+00:00 19994330.275999989361 29000292.975000020117 27870462.960000038147 3959078.911000012886 60500.335744353 2024-07-09T08:03:28.312112+00:00 19994330.275000009686 29000292.975999951363 27870462.965999960899 3958705.131999969017 60500.335755823 2024-07-09T08:03:29.303120+00:00 19994330.275999989361 29000293.072000030428 27870463.047000050545 3956140.964000045788 60500.335767482 2024-07-09T08:03:30.310495+00:00 19994330.275000009686 29000292.970999959856 27870462.977000001818 3961320.859999955166 60500.335778958 2024-07-09T08:03:31.301998+00:00 19994330.272999998182 29000293.001000050455 27870463.003999948502 3960415.114000021946 60500.335790612 2024-07-09T08:03:32.308877+00:00 19994330.274999979883 29000293.013999938965 27870463.072000030428 3958727.986000000965 60500.335802271 2024-07-09T08:03:33.316253+00:00 19994330.278000000864 29000292.953000068665 27870462.939000010490 3956793.990000010002 60500.335813747 2024-07-09T08:03:34.307755+00:00 19994330.275000039488 29000293.074999928474 27870463.072000030428 3962584.987999976147 60500.335825401 2024-07-09T08:03:35.314635+00:00 19994330.278999980539 29000292.934000018984 27870462.863999959081 3959571.966000020970 60500.335836877 2024-07-09T08:03:36.306138+00:00 19994330.268999990076 29000293.037999991328 27870463.083999991417 3959166.011999965180 60500.335848530 2024-07-09T08:03:37.313017+00:00 19994330.276000019163 29000292.968000050634 27870463.004999998957 3960500.960000038147 60500.335860006 2024-07-09T08:03:38.304520+00:00 19994330.277000010014 29000292.993000030518 27870462.994000080973 3959733.032000004780 60500.335871660 2024-07-09T08:03:39.311400+00:00 19994330.272999998182 29000293.042999979109 27870463.036000009626 3962837.010999978054 60500.335883135 2024-07-09T08:03:40.302903+00:00 19994330.276999950409 29000292.957000020891 27870462.894000001252 3961706.016000031959 60500.335894795 2024-07-09T08:03:41.310278+00:00 19994330.276000019163 29000292.971999999136 27870463.045000009239 3956311.045999944210 60500.335906265 2024-07-09T08:03:42.301285+00:00 19994330.273999989033 29000293.028999920934 27870462.993000000715 3954608.920000017155 60500.335917925 2024-07-09T08:03:43.308660+00:00 19994330.277000010014 29000293.032000061125 27870463.004999998957 3957112.990000010002 60500.335929578 2024-07-09T08:03:44.315540+00:00 19994330.275000039488 29000292.985000010580 27870463.027000010014 3959933.001999973785 60500.335941054 2024-07-09T08:03:45.307043+00:00 19994330.276000019163 29000292.993999961764 27870462.956000000238 3957317.127000033855 60500.335952708 2024-07-09T08:03:46.313922+00:00 19994330.273999929428 29000293.036000009626 27870463.075999978930 3960529.884999989998 60500.335964183 2024-07-09T08:03:47.305425+00:00 19994330.276000019163 29000292.977000001818 27870462.944000009447 3957552.078000009060 60500.335975843 2024-07-09T08:03:48.312800+00:00 19994330.274000048637 29000292.993999999017 27870463.025000039488 3957761.885999978054 60500.335987313 2024-07-09T08:03:49.303808+00:00 19994330.272999998182 29000292.995000001043 27870463.007999960333 3961215.988000034820 60500.335998972 2024-07-09T08:03:50.311182+00:00 19994330.274999979883 29000293.033999990672 27870463.003000020981 3961584.132999957073 60500.336010442 2024-07-09T08:03:51.302190+00:00 19994330.281999949366 29000292.984000008553 27870462.977000001818 3959061.913000047207 60500.336022101 2024-07-09T08:03:52.309565+00:00 19994330.272000070661 29000292.986000001431 27870463.006999969482 3960911.983999968041 60500.336033572 2024-07-09T08:03:53.300572+00:00 19994330.274999979883 29000292.988999988884 27870462.975000020117 3962698.039000033867 60500.336045231 2024-07-09T08:03:54.307948+00:00 19994330.273999929428 29000293.053999990225 27870463.023999989033 3956305.984999955166 60500.336056884 2024-07-09T08:03:55.314827+00:00 19994330.276000019163 29000292.990000009537 27870462.999000009149 3959782.044000030030 60500.336068360 2024-07-09T08:03:56.306329+00:00 19994330.272999998182 29000292.961999978870 27870462.970000028610 3961591.009999989998 60500.336080020 2024-07-09T08:03:57.313705+00:00 19994330.279999971390 29000292.995000001043 27870463.020999971777 3955637.035000026226 60500.336091490 2024-07-09T08:03:58.304712+00:00 19994330.272999998182 29000293.041000008583 27870463.012999951839 3965068.025999962818 60500.336103149 2024-07-09T08:03:59.312087+00:00 19994330.276000019163 29000292.950999978930 27870462.974000100046 3962330.906000018120 60500.336114619 2024-07-09T08:04:00.303095+00:00 19994330.274999979883 29000293.022000011057 27870463.018000010401 3960723.041999996174 60500.336126279 2024-07-09T08:04:01.310469+00:00 19994330.272999998182 29000292.986999988556 27870462.977999929339 3959638.961000024807 60500.336137754 2024-07-09T08:04:02.301973+00:00 19994330.276000019163 29000292.958000000566 27870462.930000070482 3957451.938999950886 60500.336149408 2024-07-09T08:04:03.308852+00:00 19994330.277000069618 29000293.068000018597 27870463.110999941826 3962185.984000027180 60500.336161062 2024-07-09T08:04:04.315731+00:00 19994330.274999979883 29000293.009999990463 27870463.014000058174 3962938.103999971878 60500.336172537 2024-07-09T08:04:05.307236+00:00 19994330.272999998182 29000293.003000020981 27870462.982999920845 3959695.990000010002 60500.336184197 2024-07-09T08:04:06.314611+00:00 19994330.273999929428 29000292.919000029564 27870462.956000089645 3964108.013999999035 60500.336195667 2024-07-09T08:04:07.305617+00:00 19994330.278000000864 29000293.061999920756 27870463.004999998957 3958075.951000034809 60500.336207327 2024-07-09T08:04:08.312992+00:00 19994330.275000099093 29000292.979000091553 27870463.013999938965 3960171.037000000011 60500.336218796 2024-07-09T08:04:09.304000+00:00 19994330.278000000864 29000293.021999958903 27870463.001999970526 3964531.925999999046 60500.336230456 2024-07-09T08:04:10.311374+00:00 19994330.273999929428 29000292.996999979019 27870463.037999991328 3965056.010999978054 60500.336241926 2024-07-09T08:04:11.302382+00:00 19994330.274999998510 29000293.003000020981 27870463.004000071436 3956524.063000022899 60500.336253585 2024-07-09T08:04:12.309757+00:00 19994330.274000000209 29000292.983999971300 27870462.988000039011 3960893.981999992859 60500.336265055 2024-07-09T08:04:13.300764+00:00 19994330.276000000536 29000293.028000000864 27870462.962999939919 3962338.033999979030 60500.336276715 2024-07-09T08:04:14.308139+00:00 19994330.276999998838 29000292.988000039011 27870462.977000001818 3962418.962999999989 60500.336288368 2024-07-09T08:04:15.315019+00:00 19994330.274999991059 29000292.996000051498 27870463.047999981791 3962643.990000010002 60500.336299844 2024-07-09T08:04:16.306522+00:00 19994330.272999998182 29000292.960999969393 27870462.963999990374 3960658.962000011932 60500.336311503 2024-07-09T08:04:17.313897+00:00 19994330.274999991059 29000293.054999951273 27870463.034000039101 3960681.002999960911 60500.336322973 2024-07-09T08:04:18.304904+00:00 19994330.276000019163 29000293.024000048637 27870462.997999999672 3960611.074999988079 60500.336334633 2024-07-09T08:04:19.312279+00:00 19994330.273999989033 29000292.935999989510 27870462.982000000775 3960331.024000049103 60500.336346103 2024-07-09T08:04:20.303286+00:00 19994330.279000010341 29000293.026999950409 27870462.991999998689 3962830.921999930870 60500.336357762 2024-07-09T08:04:21.310662+00:00 19994330.273999989033 29000292.962000008672 27870462.956999998540 3960536.038000106812 60500.336369238 2024-07-09T08:04:22.302165+00:00 19994330.275000009686 29000293.021000031382 27870463.033999990672 3958298.007999897003 60500.336380892 2024-07-09T08:04:23.309044+00:00 19994330.273999989033 29000293.021000031382 27870463.006999999285 3959030.004999995232 60500.336392362 2024-07-09T08:04:24.300051+00:00 19994330.274999979883 29000293.018000010401 27870463.067000001669 3961429.988000034820 60500.336404021 2024-07-09T08:04:25.307427+00:00 19994330.277000010014 29000292.964999999851 27870462.918000008911 3961193.052999972831 60500.336415681 2024-07-09T08:04:26.314802+00:00 19994330.275000039488 29000293.039999999106 27870463.039999991655 3958174.899000049103 60500.336427150 2024-07-09T08:04:27.305809+00:00 19994330.277000010014 29000292.953000009060 27870462.989000018686 3957421.016999959946 60500.336438810 2024-07-09T08:04:28.313185+00:00 19994330.270999971777 29000292.982999980450 27870462.966999951750 3960975.994000076782 60500.336450286 2024-07-09T08:04:29.304687+00:00 19994330.274999979883 29000293.008999999613 27870462.988000039011 3958123.011999965180 60500.336461939 2024-07-09T08:04:30.311566+00:00 19994330.276000019163 29000293.033000018448 27870463.010999981314 3962476.029000043869 60500.336473415 2024-07-09T08:04:31.303070+00:00 19994330.278000000864 29000293.016999989748 27870463.083000000566 3958149.914999961853 60500.336485069 2024-07-09T08:04:32.309949+00:00 19994330.273999989033 29000292.984000001103 27870462.939000010490 3958937.042999982834 60500.336496545 2024-07-09T08:04:33.301452+00:00 19994330.273999989033 29000292.987999979407 27870463.046000000089 3960402.044000030030 60500.336508204 2024-07-09T08:04:34.308827+00:00 19994330.275000039488 29000292.959000051022 27870462.921000000089 3963433.054000020027 60500.336519858 2024-07-09T08:04:35.315707+00:00 19994330.277000010014 29000293.001999970526 27870463.029999971390 3961715.862999916077 60500.336531334 2024-07-09T08:04:36.307210+00:00 19994330.275999959558 29000293.036000009626 27870463.004000011832 3964126.091000080109 60500.336542987 2024-07-09T08:04:37.314089+00:00 19994330.275000039488 29000293.010999981314 27870463.028000060469 3961246.967000008095 60500.336554463 2024-07-09T08:04:38.305591+00:00 19994330.276000019163 29000293.007000029087 27870462.941999908537 3960159.074999928009 60500.336566117 2024-07-09T08:04:39.312471+00:00 19994330.272999998182 29000292.992999970913 27870463.055000070482 3962741.938000082970 60500.336577592 2024-07-09T08:04:40.303975+00:00 19994330.275999899954 29000292.986000001431 27870462.988000039011 3964133.921999930870 60500.336589246 2024-07-09T08:04:41.310854+00:00 19994330.272000070661 29000293.002000030130 27870462.977999929339 3963123.082000017166 60500.336600722 2024-07-09T08:04:42.302357+00:00 19994330.279999971390 29000293.012999951839 27870463.022999998182 3960726.899000049103 60500.336612381 2024-07-09T08:04:43.309732+00:00 19994330.276999950409 29000292.971000079066 27870462.965999960899 3956774.136999965180 60500.336623851 2024-07-09T08:04:44.300739+00:00 19994330.272000070661 29000293.003999948502 27870463.013000011444 3959952.962999939919 60500.336635510 2024-07-09T08:04:45.308114+00:00 19994330.276999950409 29000293.018000010401 27870463.037999991328 3962809.978000044823 60500.336647164 2024-07-09T08:04:46.314994+00:00 19994330.274000048637 29000293.006000038236 27870462.953000068665 3963384.046000003815 60500.336658640 2024-07-09T08:04:47.306497+00:00 19994330.276999950409 29000292.997999910265 27870463.059999939054 3960492.962000011932 60500.336670293 2024-07-09T08:04:48.313376+00:00 19994330.272000070661 29000292.974000100046 27870462.951000090688 3960949.057000041008 60500.336681769 2024-07-09T08:04:49.304879+00:00 19994330.278000000864 29000293.003999948502 27870463.063999891281 3964326.884999989998 60500.336693423 2024-07-09T08:04:50.311759+00:00 19994330.276999950409 29000292.991000059992 27870462.918000098318 3960160.030999898911 60500.336704899 2024-07-09T08:04:51.303262+00:00 19994330.269999980927 29000293.006999969482 27870463.000000000000 3963098.013000010978 60500.336716558 2024-07-09T08:04:52.310637+00:00 19994330.276000019163 29000293.018000010401 27870463.038999918848 3963058.093999981880 60500.336728028 2024-07-09T08:04:53.301644+00:00 19994330.276000019163 29000293.031999949366 27870463.016000028700 3961844.954000114929 60500.336739688 2024-07-09T08:04:54.309019+00:00 19994330.279000040144 29000292.995000001043 27870463.037000060081 3963064.985999941826 60500.336751158 2024-07-09T08:04:55.300027+00:00 19994330.272999998182 29000292.990000009537 27870462.951999899000 3955893.006000041962 60500.336762817 2024-07-09T08:04:56.307401+00:00 19994330.274999979883 29000292.965000029653 27870463.003000020981 3959741.944999932777 60500.336774477 2024-07-09T08:04:57.314777+00:00 19994330.274999979883 29000293.031000021845 27870463.002000000328 3963352.032000064850 60500.336785947 2024-07-09T08:04:58.305784+00:00 19994330.273999929428 29000292.984999898821 27870463.021999988705 3959689.071999907028 60500.336797606 2024-07-09T08:04:59.313159+00:00 19994330.275000099093 29000293.012000080198 27870462.946000009775 3963650.867000102997 60500.336809076 2024-07-09T08:05:00.304166+00:00 19994330.278000000864 29000292.993999961764 27870463.016999989748 3966664.078999996185 60500.336820736 2024-07-09T08:05:01.311542+00:00 19994330.273999929428 29000293.019999980927 27870462.962000008672 3960320.992999910843 60500.336832205 2024-07-09T08:05:02.302549+00:00 19994330.276000019163 29000292.960000000894 27870463.043999999762 3964764.947000027169 60500.336843865 2024-07-09T08:05:03.309924+00:00 19994330.271999958903 29000293.040999989957 27870463.018000010401 3958167.968999981880 60500.336855341 2024-07-09T08:05:04.301427+00:00 19994330.277000069618 29000293.006000000983 27870463.006999999285 3961789.990000010002 60500.336866994 2024-07-09T08:05:05.308307+00:00 19994330.274999998510 29000292.978000018746 27870462.987000018358 3957592.026000022888 60500.336878470 2024-07-09T08:05:06.299810+00:00 19994330.276000000536 29000293.037000000477 27870463.013999998569 3962173.049999951851 60500.336890124 2024-07-09T08:05:07.306689+00:00 19994330.276999998838 29000292.973999980837 27870462.967999991030 3963683.989000082016 60500.336901783 2024-07-09T08:05:08.314064+00:00 19994330.274000000209 29000292.976000010967 27870463.005999978632 3956798.079999924172 60500.336913253 2024-07-09T08:05:09.305071+00:00 19994330.274000000209 29000292.981000009924 27870462.997999969870 3959427.979000092018 60500.336924912 2024-07-09T08:05:10.312446+00:00 19994330.276000011712 29000293.007999990135 27870462.991000059992 3958497.905999898911 60500.336936388 2024-07-09T08:05:11.303949+00:00 19994330.276000011712 29000293.054000020027 27870463.008999940008 3959264.004999995232 60500.336948042 2024-07-09T08:05:12.310828+00:00 19994330.275999989361 29000292.981999989599 27870463.052000049502 3955308.018000007141 60500.336959518 2024-07-09T08:05:13.302332+00:00 19994330.273999989033 29000293.001999970526 27870462.962000008672 3959527.036000012886 60500.336971171 2024-07-09T08:05:14.309211+00:00 19994330.272999998182 29000293.004000011832 27870463.006999969482 3960253.980000019073 60500.336982641 2024-07-09T08:05:15.300218+00:00 19994330.275999989361 29000292.990000009537 27870462.966000020504 3964043.994000076782 60500.336994301 2024-07-09T08:05:16.307594+00:00 19994330.276000019163 29000293.009999990463 27870463.008999940008 3960183.131999969017 60500.337005960 2024-07-09T08:05:17.314969+00:00 19994330.274999979883 29000292.988000039011 27870463.017000079155 3960649.899999976158 60500.337017430 2024-07-09T08:05:18.305976+00:00 19994330.275000009686 29000293.012999951839 27870463.010999921709 3959195.976999998093 60500.337029090 2024-07-09T08:05:19.313351+00:00 19994330.277000010014 29000292.995999988168 27870462.991000059992 3963645.055999993812 60500.337040560 2024-07-09T08:05:20.304358+00:00 19994330.274999979883 29000292.976000070572 27870462.977999929339 3959510.006000041962 60500.337052219 2024-07-09T08:05:21.311734+00:00 19994330.272999998182 29000292.980000019073 27870462.997000098228 3954040.957999945153 60500.337063695 2024-07-09T08:05:22.303237+00:00 19994330.277000010014 29000293.049999948591 27870463.024999979883 3962500.008000016212 60500.337075348 2024-07-09T08:05:23.310115+00:00 19994330.277000010014 29000292.967000011355 27870462.932999968529 3959143.996000051033 60500.337086824 2024-07-09T08:05:24.301621+00:00 19994330.274999979883 29000292.983000040054 27870463.044000029564 3956481.973999977112 60500.337098478 2024-07-09T08:05:25.308498+00:00 19994330.272999998182 29000293.020999908447 27870463.003999948502 3957571.046000003815 60500.337109954 2024-07-09T08:05:26.300002+00:00 19994330.275000039488 29000293.013000011444 27870463.044000029564 3958820.952999948990 60500.337121607 2024-07-09T08:05:27.306881+00:00 19994330.275999959558 29000292.968000050634 27870462.952999949455 3959557.029999970924 60500.337133267 2024-07-09T08:05:28.314256+00:00 19994330.277000010014 29000293.003000020981 27870463.027000069618 3961022.935000061989 60500.337144743 2024-07-09T08:05:29.305761+00:00 19994330.273999989033 29000293.012999888510 27870462.993999961764 3957955.032999991905 60500.337156396 2024-07-09T08:05:30.312638+00:00 19994330.275000039488 29000293.016000028700 27870462.989000078291 3967992.929000020027 60500.337167872 2024-07-09T08:05:31.304141+00:00 19994330.275999959558 29000292.968000050634 27870462.983999971300 3961220.095000029076 60500.337179531 2024-07-09T08:05:32.311516+00:00 19994330.272999998182 29000293.026000019163 27870462.960999969393 3955981.006999969017 60500.337191002 2024-07-09T08:05:33.302524+00:00 19994330.278000000864 29000293.004999998957 27870463.047000050545 3956141.032999991905 60500.337202661 2024-07-09T08:05:34.309899+00:00 19994330.274999979883 29000293.015999909490 27870463.038999918848 3961748.906999946106 60500.337214131 2024-07-09T08:05:35.300906+00:00 19994330.275000099093 29000292.960000038147 27870462.971999999136 3953990.109000086784 60500.337225790 2024-07-09T08:05:36.308282+00:00 19994330.275999899954 29000293.006000038236 27870462.980999998748 3958912.911999940872 60500.337237266 2024-07-09T08:05:37.299785+00:00 19994330.272999998182 29000292.996999979019 27870462.992000009865 3957520.024999976158 60500.337248920 2024-07-09T08:05:38.306664+00:00 19994330.277000069618 29000293.023999929428 27870463.035000000149 3959819.993000030983 60500.337260579 2024-07-09T08:05:39.314039+00:00 19994330.272999998182 29000293.002000000328 27870462.985000010580 3961038.032999991905 60500.337272049 2024-07-09T08:05:40.305046+00:00 19994330.276999950409 29000292.969000000507 27870462.997999999672 3961373.957000017166 60500.337283709 2024-07-09T08:05:41.312421+00:00 19994330.274999979883 29000292.998000010848 27870462.982999980450 3960799.110000013839 60500.337295178 2024-07-09T08:05:42.303429+00:00 19994330.277000069618 29000292.999000001699 27870462.991000000387 3960764.893999934196 60500.337306838 2024-07-09T08:05:43.310804+00:00 19994330.271999958903 29000293.011999990791 27870462.995000001043 3957940.976999998093 60500.337318308 2024-07-09T08:05:44.301811+00:00 19994330.276000019163 29000293.015000019222 27870463.055000010878 3960631.054000020027 60500.337329967 2024-07-09T08:05:45.309186+00:00 19994330.278000000864 29000292.966999981552 27870462.993000030518 3956695.031000018120 60500.337341438 2024-07-09T08:05:46.300193+00:00 19994330.272999998182 29000293.048000011593 27870463.003999948502 3964770.930999993812 60500.337353097 2024-07-09T08:05:47.307568+00:00 19994330.276999950409 29000293.008999999613 27870463.028000000864 3955498.847000002861 60500.337364573 2024-07-09T08:05:48.299072+00:00 19994330.272999998182 29000292.981000009924 27870462.943000018597 3956037.128000020981 60500.337376226 2024-07-09T08:05:49.305951+00:00 19994330.274000048637 29000292.991000000387 27870463.026000019163 3961133.062000035774 60500.337387886 2024-07-09T08:05:50.313326+00:00 19994330.276999950409 29000293.006999969482 27870462.947999950498 3954186.930999993812 60500.337399356 2024-07-09T08:05:51.304333+00:00 19994330.277000069618 29000292.973000049591 27870462.994000021368 3959223.013000010978 60500.337411015 2024-07-09T08:05:52.311709+00:00 19994330.276000019163 29000293.044999960810 27870463.059000018984 3959208.024999976158 60500.337422491 2024-07-09T08:05:53.303212+00:00 19994330.274999979883 29000292.992000039667 27870463.003000020981 3959996.069000006188 60500.337434145 2024-07-09T08:05:54.310091+00:00 19994330.272999998182 29000292.977999988943 27870463.024999920279 3961014.965999960899 60500.337445620 2024-07-09T08:05:55.301594+00:00 19994330.274999979883 29000293.022000011057 27870462.955000039190 3957340.968999981880 60500.337457274 2024-07-09T08:05:56.308473+00:00 19994330.276999950409 29000293.012000020593 27870463.024999979883 3962188.039000033867 60500.337468750 2024-07-09T08:05:57.299977+00:00 19994330.276000019163 29000292.928999900818 27870462.938000079244 3967963.950000048149 60500.337480403 2024-07-09T08:05:58.306856+00:00 19994330.276000019163 29000293.065000060946 27870463.057999968529 3963130.007999897003 60500.337492063 2024-07-09T08:05:59.314231+00:00 19994330.272999998182 29000292.978000041097 27870462.955999970436 3960463.973000050057 60500.337503533 2024-07-09T08:06:00.305237+00:00 19994330.274999998510 29000292.977000001818 27870463.032999988645 3958373.975000023842 60500.337515192 2024-07-09T08:06:01.312613+00:00 19994330.272999998182 29000292.972999930382 27870462.973000049591 3960290.082000017166 60500.337526668 2024-07-09T08:06:02.304117+00:00 19994330.278000000864 29000293.029999971390 27870462.978999968618 3961459.932999968994 60500.337538322 2024-07-09T08:06:03.310996+00:00 19994330.276999998838 29000293.027000069618 27870463.093999978155 3960586.995000004768 60500.337549797 2024-07-09T08:06:04.302498+00:00 19994330.275000009686 29000292.981999989599 27870462.934000018984 3960422.998999952804 60500.337561451 2024-07-09T08:06:05.309378+00:00 19994330.272999990731 29000293.016000028700 27870463.022999998182 3957641.003000020981 60500.337572927 2024-07-09T08:06:06.300881+00:00 19994330.275000009686 29000293.019999980927 27870463.036000009626 3960612.014000058174 60500.337584580 2024-07-09T08:06:07.307761+00:00 19994330.277000010014 29000292.995999928564 27870462.973000049591 3959858.993999958038 60500.337596056 2024-07-09T08:06:08.299264+00:00 19994330.275000009686 29000292.955000039190 27870462.957999940962 3956947.016000031959 60500.337607710 2024-07-09T08:06:09.306143+00:00 19994330.273999989033 29000293.026000019163 27870462.991999980062 3956819.023999928962 60500.337619369 2024-07-09T08:06:10.313518+00:00 19994330.278000000864 29000293.008999940008 27870463.054000020027 3957616.994000076782 60500.337630840 2024-07-09T08:06:11.304525+00:00 19994330.273000031710 29000292.989000078291 27870462.978000041097 3953815.016999959946 60500.337642499 2024-07-09T08:06:12.311901+00:00 19994330.274999979883 29000293.024999979883 27870463.021999958903 3959840.932999968994 60500.337653969 2024-07-09T08:06:13.302908+00:00 19994330.277000010014 29000292.990999940783 27870463.011999960989 3955503.040000081062 60500.337665628 2024-07-09T08:06:14.310283+00:00 19994330.275999959558 29000292.981999989599 27870462.969999998808 3955445.037999988068 60500.337677104 2024-07-09T08:06:15.301786+00:00 19994330.274000048637 29000292.991000059992 27870463.018999990076 3958211.955999969970 60500.337688758 2024-07-09T08:06:16.308665+00:00 19994330.273999989033 29000293.035000000149 27870463.013000011444 3953700.972999929916 60500.337700233 2024-07-09T08:06:17.300169+00:00 19994330.274999979883 29000292.991999991238 27870462.936999991536 3957828.997000098228 60500.337711887 2024-07-09T08:06:18.307048+00:00 19994330.276000019163 29000292.933000009507 27870462.972000021487 3956936.097000002861 60500.337723363 2024-07-09T08:06:19.298551+00:00 19994330.271999958903 29000293.010999988765 27870463.039999991655 3958730.923999906052 60500.337735022 2024-07-09T08:06:20.305926+00:00 19994330.282000008970 29000293.050000008196 27870463.011999990791 3953398.065000057220 60500.337746676 2024-07-09T08:06:21.312805+00:00 19994330.277000010014 29000292.984999980778 27870462.974999990314 3955806.916000009049 60500.337758152 2024-07-09T08:06:22.304309+00:00 19994330.271000031382 29000293.001000020653 27870463.020000010729 3958264.026000022888 60500.337769811 2024-07-09T08:06:23.311684+00:00 19994330.272000011057 29000292.959999978542 27870462.942999988794 3957221.002999901772 60500.337781281 2024-07-09T08:06:24.302691+00:00 19994330.273999989033 29000293.038000021130 27870463.084999978542 3954403.036000012886 60500.337792940 2024-07-09T08:06:25.310065+00:00 19994330.281999949366 29000292.994000021368 27870462.934000018984 3962275.929000020027 60500.337804411 2024-07-09T08:06:26.301073+00:00 19994330.271000031382 29000293.024999979883 27870463.040000021458 3957916.113000034820 60500.337816070 2024-07-09T08:06:27.308448+00:00 19994330.276999950409 29000292.971000019461 27870462.992999970913 3958441.883000016212 60500.337827546 2024-07-09T08:06:28.299952+00:00 19994330.275000099093 29000292.986999988556 27870463.012000020593 3957348.021000028122 60500.337839199 2024-07-09T08:06:29.306831+00:00 19994330.273999929428 29000292.999000009149 27870462.972999989986 3956206.025999904145 60500.337850675 2024-07-09T08:06:30.298334+00:00 19994330.274000048637 29000293.025999959558 27870463.000999990851 3956575.078000069130 60500.337862335 2024-07-09T08:06:31.305709+00:00 19994330.279000040144 29000293.004999998957 27870463.050000008196 3956801.930999993812 60500.337873988 2024-07-09T08:06:32.312589+00:00 19994330.276999950409 29000292.984000030905 27870462.944999989122 3958085.041999936104 60500.337885464 2024-07-09T08:06:33.304092+00:00 19994330.271999958903 29000293.004000011832 27870463.018000010401 3959906.940999985207 60500.337897118 2024-07-09T08:06:34.310971+00:00 19994330.276000019163 29000293.003999948502 27870463.026999950409 3960286.030000091065 60500.337908593 2024-07-09T08:06:35.302474+00:00 19994330.272999998182 29000292.995000001043 27870462.941000100225 3960405.984999999870 60500.337920253 2024-07-09T08:06:36.309849+00:00 19994330.277000069618 29000293.022999998182 27870463.069999929518 3955379.922999999952 60500.337931723 2024-07-09T08:06:37.300856+00:00 19994330.273999929428 29000292.930000070482 27870462.907999988645 3955591.024999998976 60500.337943383 2024-07-09T08:06:38.308232+00:00 19994330.277000069618 29000293.041999939829 27870463.078999999911 3959139.999000002164 60500.337954852 2024-07-09T08:06:39.299239+00:00 19994330.275999899954 29000293.034000039101 27870462.984000090510 3958537.089999999851 60500.337966512 2024-07-09T08:06:40.306614+00:00 19994330.274000048637 29000292.993000030518 27870463.030999898911 3957703.868000001181 60500.337978166 2024-07-09T08:06:41.313493+00:00 19994330.274999979883 29000292.969999909401 27870462.949000000954 3964626.169000000227 60500.337989641 2024-07-09T08:06:42.304997+00:00 19994330.274000048637 29000292.970000028610 27870463.006000038236 3957330.995000001043 60500.338001295 2024-07-09T08:06:43.311876+00:00 19994330.276000019163 29000293.075999978930 27870462.962000008672 3960268.917999998201 60500.338012771 2024-07-09T08:06:44.303379+00:00 19994330.278000000864 29000292.988000039011 27870463.064000010490 3959398.962999999989 60500.338024430 2024-07-09T08:06:45.310754+00:00 19994330.271999958903 29000292.977000001818 27870462.977999929339 3961774.009000002872 60500.338035900 2024-07-09T08:06:46.301761+00:00 19994330.276999950409 29000292.995000001043 27870462.978000041097 3962358.062999994028 60500.338047559 2024-07-09T08:06:47.309137+00:00 19994330.278000000864 29000293.000000000000 27870462.998999949545 3957634.981000006199 60500.338059035 2024-07-09T08:06:48.300639+00:00 19994330.271000031382 29000293.044000029564 27870463.061000108719 3962152.987999998033 60500.338070689 2024-07-09T08:06:49.307519+00:00 19994330.279999971390 29000292.971999999136 27870462.940999981016 3962050.031999997795 60500.338082165 2024-07-09T08:06:50.299022+00:00 19994330.272999998182 29000293.000000000000 27870463.036000009626 3957215.938000001013 60500.338093824 2024-07-09T08:06:51.306397+00:00 19994330.272999998182 29000292.965999960899 27870462.949999928474 3963618.954999998212 60500.338105478 2024-07-09T08:06:52.313276+00:00 19994330.272999998182 29000293.013000011444 27870463.045000001788 3962202.156000003219 60500.338116954 2024-07-09T08:06:53.304779+00:00 19994330.278000000864 29000292.980999998748 27870462.951000001281 3958757.944999992847 60500.338128607 2024-07-09T08:06:54.311659+00:00 19994330.278000000864 29000293.055999990553 27870463.065999999642 3955466.965000004042 60500.338140083 2024-07-09T08:06:55.303162+00:00 19994330.274000000209 29000292.975000008941 27870462.959999989718 3957290.900000005960 60500.338151737 2024-07-09T08:06:56.310041+00:00 19994330.278000000864 29000292.999999988824 27870463.039000000805 3959511.046000003815 60500.338163212 2024-07-09T08:06:57.301545+00:00 19994330.269999999553 29000293.003000020981 27870462.978000018746 3955963.018999993801 60500.338174866 2024-07-09T08:06:58.308424+00:00 19994330.276999998838 29000292.982999980450 27870462.947000000626 3959253.121999993920 60500.338186342 2024-07-09T08:06:59.299927+00:00 19994330.272999998182 29000292.962000008672 27870462.988999988884 3954488.951000005007 60500.338198001 2024-07-09T08:07:00.307302+00:00 19994330.279000010341 29000293.037000000477 27870463.046000000089 3954487.987000002991 60500.338209471 2024-07-09T08:07:01.298309+00:00 19994330.273999989033 29000293.075000021607 27870463.096999999136 3954648.969999998808 60500.338221131 2024-07-09T08:07:02.305684+00:00 19994330.275999989361 29000292.965999960899 27870462.951999958605 3956397.906000003219 60500.338232785 2024-07-09T08:07:03.312564+00:00 19994330.274000018835 29000292.971999999136 27870462.945000048727 3961583.146999999881 60500.338244260 2024-07-09T08:07:04.304067+00:00 19994330.272999998182 29000293.000000000000 27870463.026999950409 3958933.982999994885 60500.338255920 2024-07-09T08:07:05.311443+00:00 19994330.279000010341 29000292.999000009149 27870463.041999999434 3962339.996000006795 60500.338267390 2024-07-09T08:07:06.302449+00:00 19994330.272999998182 29000293.032999988645 27870462.989000018686 3960110.045999988914 60500.338279049 2024-07-09T08:07:07.309825+00:00 19994330.276999950409 29000292.985000010580 27870462.968999978155 3956183.890000001062 60500.338290525 2024-07-09T08:07:08.301328+00:00 19994330.272999998182 29000293.031000021845 27870463.082000020891 3961288.093000010122 60500.338302178 2024-07-09T08:07:09.308207+00:00 19994330.275000039488 29000292.938999950886 27870462.871999979019 3963007.914000004996 60500.338313654 2024-07-09T08:07:10.299710+00:00 19994330.275999959558 29000293.018000010401 27870463.052000049502 3959917.032999991905 60500.338325313 2024-07-09T08:07:11.307085+00:00 19994330.276000019163 29000292.962000008672 27870462.999999940395 3952281.041999996174 60500.338336783 2024-07-09T08:07:12.298092+00:00 19994330.277000010014 29000292.985000010580 27870462.963000059128 3958301.037999988068 60500.338348443 2024-07-09T08:07:13.305467+00:00 19994330.272999998182 29000293.011000040919 27870463.006000038236 3961332.940000026952 60500.338360096 2024-07-09T08:07:14.312347+00:00 19994330.275999959558 29000293.015999909490 27870463.020999908447 3968131.031999974977 60500.338371572 2024-07-09T08:07:15.303850+00:00 19994330.274000048637 29000293.032000061125 27870462.989000078291 3960178.967000008095 60500.338383226 2024-07-09T08:07:16.310729+00:00 19994330.272999998182 29000292.995000001043 27870462.996999979019 3959947.971000016201 60500.338394701 2024-07-09T08:07:17.302233+00:00 19994330.276999950409 29000292.985000010580 27870462.982999920845 3961825.049999982119 60500.338406356 2024-07-09T08:07:18.309111+00:00 19994330.278000000864 29000293.024999979883 27870463.052000049502 3958415.978000015020 60500.338417831 2024-07-09T08:07:19.300615+00:00 19994330.274000048637 29000292.995999928564 27870462.975999951363 3956202.986999989022 60500.338429491 2024-07-09T08:07:20.307990+00:00 19994330.278000000864 29000293.001000050455 27870463.001000050455 3955381.062000005972 60500.338440961 2024-07-09T08:07:21.298997+00:00 19994330.273999929428 29000293.052000049502 27870463.057999968529 3960166.919999986887 60500.338452620 2024-07-09T08:07:22.306374+00:00 19994330.272999998182 29000292.927999969572 27870462.945999979973 3960479.986000000965 60500.338464090 2024-07-09T08:07:23.297380+00:00 19994330.278000000864 29000293.037999991328 27870463.017000079155 3956719.027999997139 60500.338475749 2024-07-09T08:07:24.304755+00:00 19994330.275000099093 29000292.996999979019 27870463.019999980927 3959319.057999997865 60500.338487403 2024-07-09T08:07:25.311634+00:00 19994330.274999979883 29000292.981000069529 27870462.965000029653 3956344.965000004042 60500.338498879 2024-07-09T08:07:26.303137+00:00 19994330.276000019163 29000292.995999928564 27870462.970999959856 3962377.083000003826 60500.338510533 2024-07-09T08:07:27.310016+00:00 19994330.274999979883 29000292.998000029474 27870463.006000038236 3959137.928000003099 60500.338522008 2024-07-09T08:07:28.301519+00:00 19994330.272999998182 29000292.998000029474 27870463.029999971390 3959078.009000002872 60500.338533662 2024-07-09T08:07:29.308399+00:00 19994330.278999920934 29000292.969999909401 27870462.927999969572 3960634.977999985218 60500.338545138 2024-07-09T08:07:30.299902+00:00 19994330.272999998182 29000293.024000000209 27870463.078999999911 3955732.952000021935 60500.338556797 2024-07-09T08:07:31.307277+00:00 19994330.276000019163 29000292.993999999017 27870462.953999999911 3960220.997999995947 60500.338568267 2024-07-09T08:07:32.298284+00:00 19994330.272999998182 29000293.052000001073 27870463.059999998659 3955149.053999990225 60500.338579927 2024-07-09T08:07:33.305659+00:00 19994330.276000019163 29000292.953000009060 27870462.952999990433 3959120.891000003088 60500.338591580 2024-07-09T08:07:34.312539+00:00 19994330.274999979883 29000293.004000011832 27870462.999000001699 3961409.111999989022 60500.338603056 2024-07-09T08:07:35.304042+00:00 19994330.276000019163 29000293.002999991179 27870463.015000019222 3960638.053000003099 60500.338614710 2024-07-09T08:07:36.310921+00:00 19994330.276000019163 29000292.998999979347 27870462.994999971241 3954753.895999997854 60500.338626185 2024-07-09T08:07:37.302424+00:00 19994330.274999979883 29000293.030000001192 27870463.004000011832 3956721.013000010978 60500.338637839 2024-07-09T08:07:38.309303+00:00 19994330.276000019163 29000292.996000021696 27870463.018999990076 3963495.085000007879 60500.338649315 2024-07-09T08:07:39.300806+00:00 19994330.273999929428 29000292.969999969006 27870462.990000009537 3954175.894999980927 60500.338660968 2024-07-09T08:07:40.307686+00:00 19994330.277000069618 29000292.989000018686 27870463.008000019938 3954569.073000013828 60500.338672444 2024-07-09T08:07:41.299189+00:00 19994330.274999979883 29000293.017000019550 27870462.991000000387 3956043.974000006914 60500.338684098 2024-07-09T08:07:42.306067+00:00 19994330.276000019163 29000292.958999991417 27870462.939000010490 3957515.997999966145 60500.338695574 2024-07-09T08:07:43.297571+00:00 19994330.272999998182 29000293.027000010014 27870463.039999961853 3956318.937000035774 60500.338707233 2024-07-09T08:07:44.304947+00:00 19994330.274999979883 29000293.014999989420 27870463.030000030994 3958767.135999978054 60500.338718887 2024-07-09T08:07:45.311826+00:00 19994330.276000019163 29000293.008000019938 27870462.971999999136 3962843.004999995232 60500.338730363 2024-07-09T08:07:46.303329+00:00 19994330.274999998510 29000292.983999971300 27870463.008999999613 3956179.930999993812 60500.338742022 2024-07-09T08:07:47.310704+00:00 19994330.276999998838 29000292.990000009537 27870462.977999988943 3959425.980000019073 60500.338753492 2024-07-09T08:07:48.301711+00:00 19994330.272999990731 29000293.050999999046 27870463.075999978930 3957600.004999995232 60500.338765151 2024-07-09T08:07:49.309086+00:00 19994330.276000000536 29000292.940999981016 27870462.928000029176 3961204.976000010967 60500.338776622 2024-07-09T08:07:50.300094+00:00 19994330.272999998182 29000293.047000050545 27870463.029000040144 3958118.096000016201 60500.338788281 2024-07-09T08:07:51.307469+00:00 19994330.278000000864 29000292.990000009537 27870462.981999989599 3958095.868999958038 60500.338799756 2024-07-09T08:07:52.298972+00:00 19994330.275999989361 29000293.034999970347 27870463.008999940008 3958107.148000001907 60500.338811411 2024-07-09T08:07:53.305851+00:00 19994330.274000018835 29000292.981999989599 27870463.006000038236 3959121.892000020016 60500.338822886 2024-07-09T08:07:54.297355+00:00 19994330.273999989033 29000293.001000050455 27870463.032999988645 3960010.073000013828 60500.338834540 2024-07-09T08:07:55.304234+00:00 19994330.275999989361 29000292.958999991417 27870462.952000018209 3957508.048999965191 60500.338846199 2024-07-09T08:07:56.311609+00:00 19994330.274000018835 29000293.036999940872 27870463.041000008583 3958791.907000004780 60500.338857675 2024-07-09T08:07:57.303112+00:00 19994330.275999989361 29000292.939000010490 27870462.974999900907 3957027.106000006199 60500.338869329 2024-07-09T08:07:58.309991+00:00 19994330.277000010014 29000293.044999960810 27870462.974000100046 3959115.873000026215 60500.338880804 2024-07-09T08:07:59.301494+00:00 19994330.272999998182 29000293.004000071436 27870463.058999899775 3956914.064000010025 60500.338892458 2024-07-09T08:08:00.308373+00:00 19994330.275999959558 29000292.991999980062 27870462.969000101089 3957664.918999969959 60500.338903934 2024-07-09T08:08:01.299877+00:00 19994330.277000010014 29000292.996999979019 27870462.944999929518 3959941.101999998093 60500.338915593 2024-07-09T08:08:02.307252+00:00 19994330.272999998182 29000293.029000040144 27870463.090999960899 3957935.902999997139 60500.338927063 2024-07-09T08:08:03.298259+00:00 19994330.278000000864 29000292.955999970436 27870462.942000031471 3963219.086000024807 60500.338938722 2024-07-09T08:08:04.305635+00:00 19994330.272000011057 29000293.039999961853 27870463.054000020027 3960025.921999990940 60500.338950193 2024-07-09T08:08:05.296642+00:00 19994330.277000010014 29000292.957000020891 27870462.952999949455 3959963.046999990940 60500.338961852 2024-07-09T08:08:06.304017+00:00 19994330.273999989033 29000292.996000051498 27870462.993000030518 3967709.957000017166 60500.338973506 2024-07-09T08:08:07.310896+00:00 19994330.274999979883 29000293.002000000328 27870463.011000040919 3957718.968999981880 60500.338984981 2024-07-09T08:08:08.302399+00:00 19994330.276000019163 29000292.995000001043 27870462.998999949545 3961031.072000027169 60500.338996641 2024-07-09T08:08:09.309775+00:00 19994330.278999980539 29000293.047999989241 27870463.026000000536 3960593.941999971867 60500.339008111 2024-07-09T08:08:10.300782+00:00 19994330.272000011057 29000293.014000009745 27870462.993000000715 3960093.008000016212 60500.339019770 2024-07-09T08:08:11.308157+00:00 19994330.278000000864 29000292.981999989599 27870462.985999990255 3956896.997999966145 60500.339031240 2024-07-09T08:08:12.299164+00:00 19994330.270999971777 29000293.015999998897 27870463.035999998450 3965272.018000007141 60500.339042900 2024-07-09T08:08:13.306539+00:00 19994330.275000099093 29000292.972999989986 27870462.952999990433 3961411.058000028133 60500.339054370 2024-07-09T08:08:14.297547+00:00 19994330.278999920934 29000293.000999990851 27870463.046000000089 3958523.907999991905 60500.339066029 2024-07-09T08:08:15.304922+00:00 19994330.272999998182 29000292.951000031084 27870462.967999991030 3956959.000999987125 60500.339077683 2024-07-09T08:08:16.311801+00:00 19994330.278000000864 29000293.070999979973 27870463.006000008434 3961766.995999991894 60500.339089158 2024-07-09T08:08:17.303303+00:00 19994330.272999998182 29000292.966000020504 27870462.937999989837 3958435.087000011932 60500.339100813 2024-07-09T08:08:18.310183+00:00 19994330.274000048637 29000292.998999949545 27870463.045000020415 3965128.948000013828 60500.339112288 2024-07-09T08:08:19.301686+00:00 19994330.278000000864 29000292.969000041485 27870462.976000010967 3963286.002999960911 60500.339123948 2024-07-09T08:08:20.309061+00:00 19994330.274999979883 29000293.030999958515 27870463.049999948591 3958396.930000007153 60500.339135418 2024-07-09T08:08:21.300069+00:00 19994330.276000019163 29000292.934999998659 27870462.883000019938 3962494.006000041962 60500.339147077 2024-07-09T08:08:22.307444+00:00 19994330.274999979883 29000293.064000010490 27870463.092000011355 3959097.116999983788 60500.339158547 2024-07-09T08:08:23.298451+00:00 19994330.274000048637 29000292.981999989599 27870462.971000019461 3962685.006999969017 60500.339170206 2024-07-09T08:08:24.305827+00:00 19994330.273999929428 29000293.004000071436 27870463.024999979883 3963101.989000021946 60500.339181682 2024-07-09T08:08:25.297330+00:00 19994330.277000069618 29000293.057999968529 27870463.068000018597 3962290.976000010967 60500.339193336 2024-07-09T08:08:26.304209+00:00 19994330.272999998182 29000292.957000020891 27870462.890999969095 3964525.866999983788 60500.339204995 2024-07-09T08:08:27.311583+00:00 19994330.275999899954 29000292.987999919802 27870463.020000040531 3964259.138000010978 60500.339216465 2024-07-09T08:08:28.302591+00:00 19994330.278000000864 29000293.049000021070 27870463.070999979973 3965660.888999999035 60500.339228124 2024-07-09T08:08:29.309966+00:00 19994330.272999998182 29000292.953999999911 27870462.930999990553 3965559.143000007141 60500.339239595 2024-07-09T08:08:30.300974+00:00 19994330.276000019163 29000293.026000019163 27870463.065999981016 3956307.964999973774 60500.339251254 2024-07-09T08:08:31.308349+00:00 19994330.276000019163 29000293.006999969482 27870463.019000049680 3962589.976999998093 60500.339262730 2024-07-09T08:08:32.299852+00:00 19994330.276999950409 29000292.981000069529 27870462.924000021070 3960550.055000007153 60500.339274384 2024-07-09T08:08:33.306731+00:00 19994330.272999998182 29000292.996999979019 27870463.007999900728 3963588.920000017155 60500.339285859 2024-07-09T08:08:34.298234+00:00 19994330.275000099093 29000292.995000001043 27870463.048000101000 3964425.004999995232 60500.339297519 2024-07-09T08:08:35.305610+00:00 19994330.274999979883 29000293.036999940872 27870462.984999898821 3960856.005999981891 60500.339308989 2024-07-09T08:08:36.296617+00:00 19994330.276000019163 29000292.985000010580 27870462.986000061035 3963452.038000047207 60500.339320648 2024-07-09T08:08:37.303992+00:00 19994330.273999929428 29000292.996999979019 27870463.026000019163 3960851.065999985207 60500.339332302 2024-07-09T08:08:38.310871+00:00 19994330.277000069618 29000292.966000080109 27870462.935999989510 3964778.875999987125 60500.339343777 2024-07-09T08:08:39.302374+00:00 19994330.274999979883 29000293.018000010401 27870463.026000019163 3961285.043999969959 60500.339355431 2024-07-09T08:08:40.309254+00:00 19994330.276999998838 29000293.041000008583 27870463.028000000864 3965788.030000030994 60500.339366907 2024-07-09T08:08:41.300757+00:00 19994330.271999999881 29000292.972999930382 27870462.968999978155 3961790.941999971867 60500.339378566 2024-07-09T08:08:42.308132+00:00 19994330.274999998510 29000293.028000000864 27870463.056999921799 3958245.124000012875 60500.339390036 2024-07-09T08:08:43.299139+00:00 19994330.277000010014 29000292.991999980062 27870462.974000100046 3962092.985000013839 60500.339401696 2024-07-09T08:08:44.306514+00:00 19994330.273999989033 29000292.943999998271 27870462.970999959856 3961570.860000013839 60500.339413166 2024-07-09T08:08:45.297522+00:00 19994330.277000010014 29000293.010000001639 27870462.991999980062 3961636.083000003826 60500.339424825 2024-07-09T08:08:46.304897+00:00 19994330.272999998182 29000293.039000000805 27870463.034000039101 3960773.935000001919 60500.339436295 2024-07-09T08:08:47.295904+00:00 19994330.275999989361 29000292.956000018865 27870462.955999970436 3960058.016999959946 60500.339447955 2024-07-09T08:08:48.303279+00:00 19994330.272999998182 29000293.008999969810 27870463.039000000805 3958433.016000031959 60500.339459614 2024-07-09T08:08:49.310654+00:00 19994330.278999980539 29000293.010000020266 27870463.017000000924 3961017.007000029087 60500.339471084 2024-07-09T08:08:50.301662+00:00 19994330.277000010014 29000292.995000001043 27870462.951000008732 3959110.925999999046 60500.339482743 2024-07-09T08:08:51.309037+00:00 19994330.272000011057 29000293.009999990463 27870463.009999990463 3963737.079999924172 60500.339494213 2024-07-09T08:08:52.300044+00:00 19994330.274999979883 29000292.986999988556 27870462.991000011563 3958502.003000020981 60500.339505873 2024-07-09T08:08:53.307419+00:00 19994330.272000011057 29000292.986999988556 27870463.010999981314 3957276.003000020981 60500.339517343 2024-07-09T08:08:54.298426+00:00 19994330.278000000864 29000293.006000038236 27870463.026000019163 3957898.008000016212 60500.339529002 2024-07-09T08:08:55.305802+00:00 19994330.276000019163 29000293.026999950409 27870462.996999979019 3959606.054000020027 60500.339540472 2024-07-09T08:08:56.296809+00:00 19994330.275999959558 29000292.971999999136 27870462.964999999851 3962730.935999989975 60500.339552131 2024-07-09T08:08:57.304184+00:00 19994330.277000010014 29000293.018000010401 27870462.997000008821 3963921.011999965180 60500.339563786 2024-07-09T08:08:58.311063+00:00 19994330.272000011057 29000292.984000030905 27870463.032000008970 3965052.884999989998 60500.339575261 2024-07-09T08:08:59.302566+00:00 19994330.278000000864 29000292.967999991030 27870463.010999981314 3958894.042000054847 60500.339586915 2024-07-09T08:09:00.309446+00:00 19994330.273999989033 29000293.066999968141 27870462.998000029474 3958048.072999954224 60500.339598391 2024-07-09T08:09:01.300949+00:00 19994330.274999979883 29000292.959999978542 27870462.994000021368 3963088.860000013839 60500.339610050 2024-07-09T08:09:02.308324+00:00 19994330.275000039488 29000293.055999990553 27870463.029999971390 3957132.100000023842 60500.339621520 2024-07-09T08:09:03.299331+00:00 19994330.278000000864 29000292.971000079066 27870462.976000010967 3955716.018999934196 60500.339633179 2024-07-09T08:09:04.306706+00:00 19994330.270999971777 29000292.960999969393 27870462.937999960035 3959812.024999976158 60500.339644655 2024-07-09T08:09:05.298209+00:00 19994330.277000010014 29000293.039999961853 27870463.046000000089 3958154.986000061035 60500.339656309 2024-07-09T08:09:06.305088+00:00 19994330.275000039488 29000292.983000040054 27870463.036000069231 3958629.044999957085 60500.339667785 2024-07-09T08:09:07.296592+00:00 19994330.278000000864 29000293.052999969572 27870462.973999980837 3957428.026000022888 60500.339679438 2024-07-09T08:09:08.303471+00:00 19994330.273999929428 29000292.935000058264 27870462.985000010580 3957780.922000051010 60500.339691098 2024-07-09T08:09:09.310846+00:00 19994330.275000099093 29000293.004999998957 27870462.990999940783 3963250.986999989022 60500.339702574 2024-07-09T08:09:10.302350+00:00 19994330.272999998182 29000293.026999950409 27870463.009000059217 3960676.044000030030 60500.339714227 2024-07-09T08:09:11.309229+00:00 19994330.275999899954 29000293.014000058174 27870463.042999979109 3962195.994999886025 60500.339725703 2024-07-09T08:09:12.300732+00:00 19994330.275000099093 29000292.972999930382 27870462.993999961764 3959069.009000062943 60500.339737357 2024-07-09T08:09:13.307611+00:00 19994330.278000000864 29000292.988000039011 27870462.960999969393 3958338.914000033867 60500.339748832 2024-07-09T08:09:14.299114+00:00 19994330.272999998182 29000292.975999951363 27870462.964000109583 3963376.024999976158 60500.339760492 2024-07-09T08:09:15.306489+00:00 19994330.273999929428 29000293.024000048637 27870463.043999910355 3957957.970000029076 60500.339771962 2024-07-09T08:09:16.297496+00:00 19994330.277000069618 29000293.026000019163 27870463.042000059038 3963528.143999934196 60500.339783621 2024-07-09T08:09:17.304872+00:00 19994330.272999998182 29000293.001999970526 27870462.973999980837 3964107.983999968041 60500.339795091 2024-07-09T08:09:18.295878+00:00 19994330.278999920934 29000293.031000021845 27870463.078999999911 3961510.968000053894 60500.339806750 2024-07-09T08:09:19.303254+00:00 19994330.276000019163 29000292.916000008583 27870462.853999968618 3960480.967000008095 60500.339818410 2024-07-09T08:09:20.310629+00:00 19994330.271999958903 29000293.016000028700 27870463.037000060081 3961667.985000013839 60500.339829886 2024-07-09T08:09:21.302132+00:00 19994330.275000099093 29000293.032000001520 27870463.052999969572 3960047.120000004768 60500.339841540 2024-07-09T08:09:22.309012+00:00 19994330.275999899954 29000292.984000001103 27870462.940999981016 3961044.783999919891 60500.339853009 2024-07-09T08:09:23.300019+00:00 19994330.276000019163 29000292.997000008821 27870462.996999979019 3961867.029000043869 60500.339864669 2024-07-09T08:09:24.307394+00:00 19994330.274999979883 29000293.015999998897 27870463.072000030428 3961135.070999979973 60500.339876139 2024-07-09T08:09:25.298401+00:00 19994330.278000000864 29000293.013999998569 27870462.976000070572 3959067.978999971878 60500.339887798 2024-07-09T08:09:26.305776+00:00 19994330.272999998182 29000292.969999998808 27870462.970999959856 3959905.027000070084 60500.339899268 2024-07-09T08:09:27.296784+00:00 19994330.274000048637 29000292.995000001043 27870462.984000001103 3955599.016000031959 60500.339910928 2024-07-09T08:09:28.304159+00:00 19994330.274000048637 29000292.996999979019 27870463.026000011712 3961762.988999962807 60500.339922403 2024-07-09T08:09:29.295662+00:00 19994330.278000000864 29000293.053000029176 27870462.999000001699 3959445.978999971878 60500.339934063 2024-07-09T08:09:30.303037+00:00 19994330.274999979883 29000292.963999990374 27870462.959999989718 3961479.950999975204 60500.339945717 2024-07-09T08:09:31.309917+00:00 19994330.276999950409 29000292.995999988168 27870463.018999990076 3965980.060000061989 60500.339957193 2024-07-09T08:09:32.301420+00:00 19994330.272999998182 29000293.004000011832 27870462.986000001431 3960866.105999947060 60500.339968846 2024-07-09T08:09:33.308300+00:00 19994330.274000048637 29000292.986000001431 27870463.026000019163 3964984.998000026215 60500.339980322 2024-07-09T08:09:34.299802+00:00 19994330.276999998838 29000292.988999959081 27870462.989999979734 3961965.833999990951 60500.339991976 2024-07-09T08:09:35.306681+00:00 19994330.274999998510 29000293.031000021845 27870463.030000001192 3959516.123000026215 60500.340003451 2024-07-09T08:09:36.298185+00:00 19994330.275999989361 29000293.017000019550 27870463.007000029087 3964759.863999962807 60500.340015111 2024-07-09T08:09:37.305560+00:00 19994330.278000008315 29000292.981999989599 27870463.013999998569 3965065.069000006188 60500.340026581 2024-07-09T08:09:38.296567+00:00 19994330.271999999881 29000292.983000040054 27870462.923999968916 3960429.970000029076 60500.340038240 2024-07-09T08:09:39.303941+00:00 19994330.273999989033 29000293.004999998957 27870463.017000019550 3959085.034000039101 60500.340049710 2024-07-09T08:09:40.294949+00:00 19994330.279000010341 29000293.005999919027 27870462.997999969870 3963225.993999958038 60500.340061369 2024-07-09T08:09:41.302324+00:00 19994330.275000009686 29000292.958999991417 27870462.969000041485 3960150.972000002861 60500.340073023 2024-07-09T08:09:42.309204+00:00 19994330.274999979883 29000293.069000009447 27870463.078000009060 3962801.126000047196 60500.340084499 2024-07-09T08:09:43.300707+00:00 19994330.274000018835 29000292.981000069529 27870462.986999988556 3955898.882999897003 60500.340096152 2024-07-09T08:09:44.307586+00:00 19994330.274999979883 29000293.021999958903 27870463.014999989420 3954765.030000091065 60500.340107628 2024-07-09T08:09:45.299089+00:00 19994330.274000018835 29000293.006999969482 27870463.037000000477 3964652.908999919891 60500.340119288 2024-07-09T08:09:46.306465+00:00 19994330.276999980211 29000292.923000101000 27870462.866000059992 3957774.109000086784 60500.340130758 2024-07-09T08:09:47.297472+00:00 19994330.276000019163 29000293.000000000000 27870463.043999910355 3959008.904999970924 60500.340142417 2024-07-09T08:09:48.304846+00:00 19994330.277000010014 29000293.056999921799 27870463.072000030428 3962398.118000030983 60500.340153887 2024-07-09T08:09:49.295854+00:00 19994330.272999998182 29000293.014000058174 27870463.003999948502 3953832.873999952804 60500.340165547 2024-07-09T08:09:50.303229+00:00 19994330.272999998182 29000292.958999991417 27870462.940000060946 3959214.075000048149 60500.340177206 2024-07-09T08:09:51.310604+00:00 19994330.276999950409 29000292.983999971300 27870462.971999999136 3960511.962999939919 60500.340188676 2024-07-09T08:09:52.301612+00:00 19994330.275000039488 29000293.029000040144 27870463.054999951273 3962136.044000030030 60500.340200336 2024-07-09T08:09:53.308987+00:00 19994330.274999979883 29000292.977000001818 27870462.971999999136 3958973.995999931823 60500.340211805 2024-07-09T08:09:54.299993+00:00 19994330.275000039488 29000293.015999909490 27870462.992000099272 3961409.945000051986 60500.340223465 2024-07-09T08:09:55.307369+00:00 19994330.275999959558 29000293.019000049680 27870463.051999930292 3957284.123999952804 60500.340234935 2024-07-09T08:09:56.298375+00:00 19994330.275000039488 29000292.945999979973 27870462.896000031382 3961606.935999989975 60500.340246595 2024-07-09T08:09:57.305750+00:00 19994330.273999989033 29000293.009999990463 27870463.047999981791 3957056.991000055801 60500.340258064 2024-07-09T08:09:58.296758+00:00 19994330.277000010014 29000293.015000000596 27870463.026000019163 3958297.054000020027 60500.340269724 2024-07-09T08:09:59.304133+00:00 19994330.275999959558 29000293.036999989301 27870463.018000010401 3959258.970000029076 60500.340281194 2024-07-09T08:10:00.295140+00:00 19994330.274000048637 29000292.936000000685 27870462.934999939054 3960031.967999935150 60500.340292853 2024-07-09T08:10:01.302515+00:00 19994330.271999958903 29000293.055999990553 27870463.026000019163 3955848.023000001907 60500.340304513 2024-07-09T08:10:02.309891+00:00 19994330.277000069618 29000293.010000020266 27870463.006999969482 3956582.057000041008 60500.340315983 2024-07-09T08:10:03.300899+00:00 19994330.278999920934 29000292.954999979585 27870462.965000029653 3962373.934999942780 60500.340327642 2024-07-09T08:10:04.308272+00:00 19994330.272000070661 29000293.002000000328 27870463.029000040144 3960621.976000071038 60500.340339112 2024-07-09T08:10:05.299280+00:00 19994330.275999899954 29000293.006999999285 27870462.973999999464 3961205.008999944199 60500.340350771 2024-07-09T08:10:06.306655+00:00 19994330.276000019163 29000293.020000010729 27870463.030000008643 3961293.026000022888 60500.340362247 2024-07-09T08:10:07.298158+00:00 19994330.276000019163 29000293.013000011444 27870463.014999989420 3963647.013999938965 60500.340373901 2024-07-09T08:10:08.305038+00:00 19994330.274000048637 29000293.005999978632 27870463.005000010133 3961176.046000003815 60500.340385376 2024-07-09T08:10:09.296541+00:00 19994330.274999979883 29000292.971999999136 27870462.932000000030 3959189.933000088204 60500.340397030 2024-07-09T08:10:10.303420+00:00 19994330.278000000864 29000293.018000010401 27870463.076999988407 3960504.993999958038 60500.340408506 2024-07-09T08:10:11.294923+00:00 19994330.272999998182 29000292.993999961764 27870463.006999999285 3964067.044999957085 60500.340420160 2024-07-09T08:10:12.301802+00:00 19994330.274999979883 29000292.973000049591 27870462.991000000387 3961280.984000086784 60500.340431819 2024-07-09T08:10:13.309178+00:00 19994330.274999979883 29000293.005999978632 27870462.990000009537 3963309.011999965180 60500.340443289 2024-07-09T08:10:14.300185+00:00 19994330.277000069618 29000293.010999981314 27870463.031000021845 3961381.001999973785 60500.340454949 2024-07-09T08:10:15.307560+00:00 19994330.272999998182 29000293.039000030607 27870462.977999988943 3964756.904000043869 60500.340466419 2024-07-09T08:10:16.298567+00:00 19994330.274999979883 29000292.957999940962 27870462.989000018686 3964513.029999970924 60500.340478078 2024-07-09T08:10:17.305943+00:00 19994330.274999979883 29000293.013000011444 27870462.992999970913 3962005.988000034820 60500.340489548 2024-07-09T08:10:18.296949+00:00 19994330.276999950409 29000293.018000010401 27870463.022999998182 3963386.041000009049 60500.340501207 2024-07-09T08:10:19.304325+00:00 19994330.275000099093 29000292.988999959081 27870462.981999989599 3963656.082000017166 60500.340512678 2024-07-09T08:10:20.295332+00:00 19994330.273999929428 29000292.963000059128 27870462.958999991417 3960988.964999914169 60500.340524337 2024-07-09T08:10:21.302707+00:00 19994330.277000069618 29000292.983999971300 27870463.007000029087 3967949.897000073921 60500.340535996 2024-07-09T08:10:22.310082+00:00 19994330.274999979883 29000293.019000049680 27870462.992999970913 3963435.980999947060 60500.340547466 2024-07-09T08:10:23.301089+00:00 19994330.278000000864 29000292.991999980062 27870462.991999980062 3961818.098999977112 60500.340559126 2024-07-09T08:10:24.308464+00:00 19994330.271999958903 29000293.013999938965 27870463.065000060946 3962238.905000091065 60500.340570596 2024-07-09T08:10:25.299472+00:00 19994330.276000019163 29000293.022000070661 27870463.008000019938 3964502.058999896049 60500.340582255 2024-07-09T08:10:26.306847+00:00 19994330.271999958903 29000292.981999989599 27870462.981999989599 3962365.998000026215 60500.340593725 2024-07-09T08:10:27.297854+00:00 19994330.280000001192 29000293.026000019163 27870463.003999948502 3964909.983000040054 60500.340605385 2024-07-09T08:10:28.305229+00:00 19994330.276000000536 29000292.939000010490 27870462.975000020117 3965837.062999964226 60500.340616860 2024-07-09T08:10:29.296733+00:00 19994330.272999998182 29000293.022999998182 27870462.970999959856 3964619.988999962807 60500.340628514 2024-07-09T08:10:30.303612+00:00 19994330.274000000209 29000292.978999968618 27870462.968000050634 3964219.996000051033 60500.340639990 2024-07-09T08:10:31.295115+00:00 19994330.276999998838 29000292.996999979019 27870463.016999959946 3960726.006999969017 60500.340651649 2024-07-09T08:10:32.302491+00:00 19994330.275000009686 29000293.014000058174 27870463.073000069708 3962886.980000019073 60500.340663303 2024-07-09T08:10:33.309371+00:00 19994330.276000011712 29000293.023999929428 27870463.002999901772 3963833.993999958038 60500.340674778 2024-07-09T08:10:34.300873+00:00 19994330.275999989361 29000293.006000038236 27870462.971000079066 3960781.106000065804 60500.340686438 2024-07-09T08:10:35.308249+00:00 19994330.270000010729 29000293.002000000328 27870463.004999998957 3959020.898999928962 60500.340697908 2024-07-09T08:10:36.299256+00:00 19994330.280000001192 29000292.980000000447 27870462.972999930382 3957906.986000061035 60500.340709568 2024-07-09T08:10:37.306631+00:00 19994330.272999968380 29000292.984000008553 27870463.008000019938 3957272.953999996185 60500.340721043 2024-07-09T08:10:38.298135+00:00 19994330.279000010341 29000293.054000008851 27870463.095000028610 3963092.008999944199 60500.340732697 2024-07-09T08:10:39.305014+00:00 19994330.275000009686 29000292.968999978155 27870462.975000020117 3961988.996000051033 60500.340744173 2024-07-09T08:10:40.296517+00:00 19994330.273999989033 29000293.043999999762 27870462.980000019073 3959784.907999991905 60500.340755832 2024-07-09T08:10:41.303892+00:00 19994330.272999998182 29000292.991000000387 27870462.967999938875 3964081.120000004768 60500.340767302 2024-07-09T08:10:42.294899+00:00 19994330.274999979883 29000292.962000008672 27870462.999000068754 3959148.991999983788 60500.340778962 2024-07-09T08:10:43.302275+00:00 19994330.276000019163 29000293.002999991179 27870463.019999980927 3957601.932000041008 60500.340790615 2024-07-09T08:10:44.309154+00:00 19994330.276000019163 29000293.007000029087 27870462.969999998808 3961515.125000000000 60500.340802091 2024-07-09T08:10:45.300657+00:00 19994330.275999959558 29000292.995000001043 27870462.992999989539 3961965.907999991905 60500.340813745 2024-07-09T08:10:46.307536+00:00 19994330.273999989033 29000292.989999949932 27870462.998000010848 3958943.988000034820 60500.340825221 2024-07-09T08:10:47.299039+00:00 19994330.276000019163 29000293.018000010401 27870462.999999988824 3959530.101999998093 60500.340836880 2024-07-09T08:10:48.306414+00:00 19994330.273999989033 29000293.007000029087 27870463.038000021130 3961411.988999962807 60500.340848350 2024-07-09T08:10:49.297422+00:00 19994330.276000019163 29000293.008000019938 27870463.011999990791 3963540.921000003815 60500.340860009 2024-07-09T08:10:50.304797+00:00 19994330.274999979883 29000292.963999990374 27870462.953999999911 3962341.092999935150 60500.340871479 2024-07-09T08:10:51.295804+00:00 19994330.278000000864 29000293.001999970526 27870463.041000008583 3961011.001000047196 60500.340883139 2024-07-09T08:10:52.303179+00:00 19994330.274000048637 29000293.010000050068 27870463.009999990463 3963139.973999977112 60500.340894609 2024-07-09T08:10:53.294186+00:00 19994330.272999938577 29000293.015999909490 27870463.013999998569 3962061.008000016212 60500.340906268 2024-07-09T08:10:54.301562+00:00 19994330.276000019163 29000293.019000049680 27870463.000999990851 3962475.981999992859 60500.340917927 2024-07-09T08:10:55.308936+00:00 19994330.274000048637 29000293.006000038236 27870462.961000028998 3960069.070000051986 60500.340929397 2024-07-09T08:10:56.299944+00:00 19994330.279999971390 29000292.945999979973 27870462.960999969393 3961241.000000000000 60500.340941057 2024-07-09T08:10:57.307319+00:00 19994330.276999950409 29000293.003999948502 27870462.982000049204 3961291.944999932777 60500.340952527 2024-07-09T08:10:58.298327+00:00 19994330.271000031382 29000292.985000010580 27870463.037999991328 3964093.060999989975 60500.340964186 2024-07-09T08:10:59.305702+00:00 19994330.272999998182 29000292.998000029474 27870462.993999961764 3957622.887000083923 60500.340975656 2024-07-09T08:11:00.296708+00:00 19994330.276000019163 29000293.021000031382 27870463.011000040919 3958840.029999970924 60500.340987316 2024-07-09T08:11:01.304084+00:00 19994330.276000019163 29000293.013000011444 27870462.992999970913 3963310.016999959946 60500.340998792 2024-07-09T08:11:02.295587+00:00 19994330.275999899954 29000293.007999900728 27870462.999000068754 3959297.988000034820 60500.341010445 2024-07-09T08:11:03.302467+00:00 19994330.275000099093 29000292.988000039011 27870463.000000000000 3960506.996999979019 60500.341021921 2024-07-09T08:11:04.293970+00:00 19994330.275999899954 29000292.998000029474 27870462.959999918938 3960998.074000000954 60500.341033580 2024-07-09T08:11:05.301345+00:00 19994330.272000070661 29000292.985999941826 27870463.009999990463 3963827.940000057220 60500.341045234 2024-07-09T08:11:06.308224+00:00 19994330.278000000864 29000293.019000049680 27870463.032000061125 3963834.983000000007 60500.341056710 2024-07-09T08:11:07.299728+00:00 19994330.276999950409 29000293.008000019938 27870463.033999919891 3962416.027999999933 60500.341068364 2024-07-09T08:11:08.306606+00:00 19994330.272999998182 29000292.962999939919 27870462.940000060946 3963311.987000000197 60500.341079840 2024-07-09T08:11:09.298110+00:00 19994330.274999979883 29000293.032000061125 27870463.074000000954 3963919.987000002060 60500.341091493 2024-07-09T08:11:10.304989+00:00 19994330.274000048637 29000293.023999929428 27870462.983999971300 3963630.052999998908 60500.341102969 2024-07-09T08:11:11.296492+00:00 19994330.276000019163 29000292.940999981016 27870462.942000031471 3963381.075999998022 60500.341114623 2024-07-09T08:11:12.303371+00:00 19994330.278000000864 29000293.028999999166 27870463.036999940872 3963163.797999999952 60500.341126098 2024-07-09T08:11:13.294875+00:00 19994330.276000019163 29000293.013000000268 27870462.985000010580 3961208.104999999981 60500.341137758 2024-07-09T08:11:14.302250+00:00 19994330.273999929428 29000292.978000000119 27870463.025000099093 3963764.960000000894 60500.341149228 2024-07-09T08:11:15.293257+00:00 19994330.274000048637 29000292.999000001699 27870462.982999920845 3963047.122000000905 60500.341160887 2024-07-09T08:11:16.300632+00:00 19994330.274999979883 29000293.039000000805 27870463.050000071526 3956312.927000001073 60500.341172546 2024-07-09T08:11:17.308008+00:00 19994330.274000048637 29000292.947000000626 27870462.933999899775 3960280.027999997139 60500.341184016 2024-07-09T08:11:18.299014+00:00 19994330.276999950409 29000293.032000008970 27870463.033000111580 3963009.895999997854 60500.341195676 2024-07-09T08:11:19.306390+00:00 19994330.277000069618 29000293.015999998897 27870462.978999968618 3964112.080999999773 60500.341207151 2024-07-09T08:11:20.297893+00:00 19994330.272999998182 29000292.948999971151 27870463.003000020981 3956496.944999999832 60500.341218805 2024-07-09T08:11:21.304772+00:00 19994330.276999998838 29000293.031000021845 27870462.993999961764 3959755.990000002086 60500.341230275 2024-07-09T08:11:22.295780+00:00 19994330.272999998182 29000293.009999990463 27870463.039999999106 3960065.066000000108 60500.341241935 2024-07-09T08:11:23.303155+00:00 19994330.276000000536 29000292.989000018686 27870462.975000001490 3963292.932999997865 60500.341253411 2024-07-09T08:11:24.294658+00:00 19994330.272999998182 29000292.991000000387 27870462.989000000060 3962862.993000001181 60500.341265064 2024-07-09T08:11:25.301537+00:00 19994330.278999999166 29000292.986000001431 27870462.964000001550 3961082.071999996901 60500.341276718 2024-07-09T08:11:26.308416+00:00 19994330.274999991059 29000293.020999971777 27870463.062999989837 3965196.969999998808 60500.341288194 2024-07-09T08:11:27.299919+00:00 19994330.272999998182 29000292.984000030905 27870462.992000009865 3955750.945000008214 60500.341299853 2024-07-09T08:11:28.307294+00:00 19994330.275999989361 29000293.046000000089 27870463.049999978393 3963797.009000002872 60500.341311329 2024-07-09T08:11:29.298797+00:00 19994330.276000019163 29000292.967000011355 27870462.922000020742 3957882.021999999881 60500.341322982 2024-07-09T08:11:30.305677+00:00 19994330.278999980539 29000293.000000000000 27870463.009999990463 3961091.925999999046 60500.341334458 2024-07-09T08:11:31.297180+00:00 19994330.272999998182 29000293.014999989420 27870463.036000009626 3962625.032999991905 60500.341346112 2024-07-09T08:11:32.304059+00:00 19994330.275000009686 29000292.985000010580 27870462.944999989122 3962817.045000001788 60500.341357587 2024-07-09T08:11:33.295563+00:00 19994330.271000001580 29000293.054999951273 27870463.074999991804 3967618.967999995220 60500.341369241 2024-07-09T08:11:34.302441+00:00 19994330.278000030667 29000292.968999978155 27870462.957000020891 3963520.977000012994 60500.341380717 2024-07-09T08:11:35.293945+00:00 19994330.274999979883 29000292.964000109583 27870462.986999988556 3961648.075999990106 60500.341392376 2024-07-09T08:11:36.301320+00:00 19994330.281000021845 29000293.032999988645 27870463.003000020981 3960412.879000008106 60500.341404030 2024-07-09T08:11:37.308199+00:00 19994330.272999998182 29000292.972999930382 27870463.018999990076 3964311.123999997973 60500.341415506 2024-07-09T08:11:38.299702+00:00 19994330.271999958903 29000293.009000059217 27870463.020999971777 3959697.967999995220 60500.341427159 2024-07-09T08:11:39.306582+00:00 19994330.276000019163 29000293.004999998957 27870463.004000011832 3958690.056999995839 60500.341438635 2024-07-09T08:11:40.298085+00:00 19994330.274999979883 29000293.010999921709 27870462.974999960512 3964195.929000020027 60500.341450289 2024-07-09T08:11:41.304964+00:00 19994330.275000039488 29000293.008000019938 27870462.968000050634 3966395.980999975931 60500.341461765 2024-07-09T08:11:42.296467+00:00 19994330.277000010014 29000292.950000051409 27870463.013000011444 3964882.120000004768 60500.341473418 2024-07-09T08:11:43.303347+00:00 19994330.274999979883 29000293.044000029564 27870463.075999978930 3964186.943000019062 60500.341484894 2024-07-09T08:11:44.294850+00:00 19994330.272999998182 29000292.981999989599 27870462.945000048727 3958385.085999995004 60500.341496548 2024-07-09T08:11:45.301729+00:00 19994330.274999979883 29000292.949999928474 27870462.965999960899 3961717.958000003826 60500.341508023 2024-07-09T08:11:46.293232+00:00 19994330.275000039488 29000293.050000071526 27870463.026000019163 3960806.915999978781 60500.341519683 2024-07-09T08:11:47.300607+00:00 19994330.277999941260 29000292.996999979019 27870463.000999931246 3961222.969999998808 60500.341531337 2024-07-09T08:11:48.307486+00:00 19994330.275000099093 29000292.983999971300 27870462.957000020891 3962390.089000015985 60500.341542813 2024-07-09T08:11:49.298989+00:00 19994330.274999979883 29000293.046999998391 27870463.078999999911 3964734.951999992132 60500.341554472 2024-07-09T08:11:50.306365+00:00 19994330.273999929428 29000292.981999989599 27870462.921000000089 3963394.108000009786 60500.341565942 2024-07-09T08:11:51.297372+00:00 19994330.274000048637 29000293.013000011444 27870463.070999979973 3958928.905000001192 60500.341577601 2024-07-09T08:11:52.304747+00:00 19994330.279000040144 29000292.933999989182 27870462.877000089735 3964676.030999987852 60500.341589071 2024-07-09T08:11:53.295754+00:00 19994330.271999958903 29000293.029000010341 27870463.038999918848 3962212.967000008095 60500.341600731 2024-07-09T08:11:54.303130+00:00 19994330.276999950409 29000292.995999988168 27870463.008000019938 3958692.081999986898 60500.341612206 2024-07-09T08:11:55.294633+00:00 19994330.275000099093 29000293.004000011832 27870463.062000039965 3958646.955000013113 60500.341623860 2024-07-09T08:11:56.301511+00:00 19994330.274999979883 29000293.021999981254 27870462.993000030518 3960691.011999994982 60500.341635336 2024-07-09T08:11:57.293015+00:00 19994330.273999929428 29000292.963999990374 27870462.954999919981 3959338.944999992847 60500.341646995 2024-07-09T08:11:58.300390+00:00 19994330.280000090599 29000293.007000029087 27870462.990000009537 3960586.083999990951 60500.341658649 2024-07-09T08:11:59.307269+00:00 19994330.272999998182 29000293.026000019163 27870463.085000038147 3956588.926000028849 60500.341670125 2024-07-09T08:12:00.298773+00:00 19994330.276999950409 29000292.977000001818 27870462.935999989510 3964116.098999977112 60500.341681784 2024-07-09T08:12:01.306148+00:00 19994330.271999958903 29000293.008999940008 27870462.991000000387 3960127.929000020027 60500.341693254 2024-07-09T08:12:02.297154+00:00 19994330.274000048637 29000293.025000039488 27870462.997999999672 3957834.924999982119 60500.341704913 2024-07-09T08:12:03.304530+00:00 19994330.276999950409 29000292.989000018686 27870463.016999989748 3966523.027000010014 60500.341716384 2024-07-09T08:12:04.295538+00:00 19994330.274000048637 29000292.982999980450 27870462.978999998420 3958247.050999999046 60500.341728043 2024-07-09T08:12:05.302913+00:00 19994330.276999950409 29000292.972999989986 27870462.981000009924 3964308.914999992121 60500.341739513 2024-07-09T08:12:06.293920+00:00 19994330.276000019163 29000293.070000048727 27870463.035999979824 3962734.078000009060 60500.341751172 2024-07-09T08:12:07.301295+00:00 19994330.274000048637 29000292.955999970436 27870462.996000021696 3960173.914999992121 60500.341762648 2024-07-09T08:12:08.292798+00:00 19994330.272999998182 29000293.031999949366 27870463.063999980688 3962576.067000002135 60500.341774308 2024-07-09T08:12:09.300173+00:00 19994330.276000019163 29000292.957000020891 27870462.920000020415 3963326.981999992859 60500.341785961 2024-07-09T08:12:10.307053+00:00 19994330.276999950409 29000293.024999979883 27870463.032999988645 3961662.084000021219 60500.341797437 2024-07-09T08:12:11.298555+00:00 19994330.276000019163 29000293.042000059038 27870463.023999989033 3963846.986000000965 60500.341809091 2024-07-09T08:12:12.305435+00:00 19994330.276000019163 29000292.950999978930 27870462.995000001043 3963604.947999984026 60500.341820566 2024-07-09T08:12:13.296938+00:00 19994330.271999958903 29000293.011999960989 27870463.002000030130 3965297.031000018120 60500.341832220 2024-07-09T08:12:14.303818+00:00 19994330.281000021845 29000292.976000070572 27870462.956999961287 3960670.057999968994 60500.341843696 2024-07-09T08:12:15.295320+00:00 19994330.267999999225 29000293.022999998182 27870463.058000031859 3964666.828999996185 60500.341855349 2024-07-09T08:12:16.302200+00:00 19994330.280999999493 29000293.013000011444 27870462.981000009924 3963594.115999997128 60500.341866825 2024-07-09T08:12:17.293703+00:00 19994330.274000000209 29000292.978999968618 27870462.962999999523 3968705.012000023853 60500.341878485 2024-07-09T08:12:18.301078+00:00 19994330.274000000209 29000293.034999970347 27870463.018000010401 3956229.929000020027 60500.341890139 2024-07-09T08:12:19.307957+00:00 19994330.272999998182 29000292.965000029653 27870462.991999980062 3960154.046999990940 60500.341901614 2024-07-09T08:12:20.299461+00:00 19994330.276999998838 29000293.001999970526 27870463.024999979883 3964705.994000018109 60500.341913268 2024-07-09T08:12:21.306340+00:00 19994330.275000009686 29000292.986999988556 27870463.003000020981 3962895.910999954212 60500.341924744 2024-07-09T08:12:22.297843+00:00 19994330.275999989361 29000293.018000010401 27870463.022999998182 3962912.016000031959 60500.341936403 2024-07-09T08:12:23.305218+00:00 19994330.275999989361 29000292.971999999136 27870462.952999949455 3960448.083000003826 60500.341947879 2024-07-09T08:12:24.296721+00:00 19994330.275000009686 29000293.032999988645 27870463.044000029564 3963139.991999983788 60500.341959532 2024-07-09T08:12:25.303600+00:00 19994330.273999989033 29000292.995000001043 27870462.912000060081 3964290.005999981891 60500.341971008 2024-07-09T08:12:26.295104+00:00 19994330.274000018835 29000292.989000000060 27870463.099999900907 3963355.928000032902 60500.341982662 2024-07-09T08:12:27.301983+00:00 19994330.278000000864 29000293.004000000656 27870462.942000031471 3965565.087999999989 60500.341994138 2024-07-09T08:12:28.293486+00:00 19994330.276000019163 29000293.013000000268 27870462.995000001043 3962886.890999972820 60500.342005797 2024-07-09T08:12:29.300862+00:00 19994330.274999979883 29000292.998000010848 27870463.011999960989 3960097.996999979019 60500.342017451 2024-07-09T08:12:30.307741+00:00 19994330.276000019163 29000293.052999988198 27870463.083999991417 3970696.123000026215 60500.342028927 2024-07-09T08:12:31.299243+00:00 19994330.271999958903 29000292.983000010252 27870462.968000050634 3969305.971000016201 60500.342040580 2024-07-09T08:12:32.306123+00:00 19994330.277000010014 29000292.958000000566 27870462.957999940962 3966644.045000017155 60500.342052056 2024-07-09T08:12:33.297626+00:00 19994330.275000039488 29000293.015999998897 27870463.033000111580 3963083.931999980938 60500.342063715 2024-07-09T08:12:34.305001+00:00 19994330.275999959558 29000292.981999959797 27870462.940999981016 3958359.017000020016 60500.342075185 2024-07-09T08:12:35.296008+00:00 19994330.272999998182 29000293.006000038236 27870463.048999909312 3963417.992999970913 60500.342086845 2024-07-09T08:12:36.303384+00:00 19994330.277000010014 29000292.968999978155 27870462.913000110537 3958658.962999999989 60500.342098320 2024-07-09T08:12:37.294887+00:00 19994330.276000019163 29000293.017000019550 27870463.051999930292 3963934.963999987114 60500.342109974 2024-07-09T08:12:38.301766+00:00 19994330.275999959558 29000293.001999970526 27870462.948000069708 3966638.139999986161 60500.342121444 2024-07-09T08:12:39.292774+00:00 19994330.278000000864 29000293.005999978632 27870463.083000000566 3964055.941000043880 60500.342133103 2024-07-09T08:12:40.300148+00:00 19994330.272999998182 29000292.998000029474 27870462.977000001818 3964528.927999972831 60500.342144763 2024-07-09T08:12:41.307524+00:00 19994330.271999958903 29000293.012000020593 27870462.997999999672 3963488.968999981880 60500.342156233 2024-07-09T08:12:42.298531+00:00 19994330.276000019163 29000292.987999979407 27870463.006999999285 3963061.114000021946 60500.342167892 2024-07-09T08:12:43.305906+00:00 19994330.276000019163 29000292.992999970913 27870462.978999990970 3963784.935999989975 60500.342179363 2024-07-09T08:12:44.296913+00:00 19994330.274000048637 29000293.012000080198 27870462.988000009209 3959978.132000029087 60500.342191022 2024-07-09T08:12:45.304288+00:00 19994330.278000000864 29000292.981999989599 27870463.004999998957 3966812.891999959946 60500.342202498 2024-07-09T08:12:46.295792+00:00 19994330.273999929428 29000293.014999989420 27870463.022999998182 3962372.075000048149 60500.342214151 2024-07-09T08:12:47.302671+00:00 19994330.272999998182 29000293.038999918848 27870463.015999998897 3961715.962999999989 60500.342225627 2024-07-09T08:12:48.294174+00:00 19994330.274999979883 29000292.981000069529 27870463.000000029802 3966040.979999959003 60500.342237281 2024-07-09T08:12:49.301053+00:00 19994330.276000019163 29000293.013999938965 27870463.037000000477 3964107.981999992859 60500.342248756 2024-07-09T08:12:50.292556+00:00 19994330.277000069618 29000292.942000031471 27870462.951999958605 3965511.981000006199 60500.342260416 2024-07-09T08:12:51.299932+00:00 19994330.273999929428 29000292.998000029474 27870462.958000000566 3964509.995000004768 60500.342272069 2024-07-09T08:12:52.306811+00:00 19994330.278000000864 29000293.022999998182 27870463.025000039488 3966884.110000013839 60500.342283545 2024-07-09T08:12:53.298314+00:00 19994330.272000070661 29000293.018000010401 27870463.034999970347 3967715.874000012875 60500.342295199 2024-07-09T08:12:54.305194+00:00 19994330.278000000864 29000292.978999968618 27870462.970000028610 3964826.076999961864 60500.342306674 2024-07-09T08:12:55.296697+00:00 19994330.271000031382 29000293.021000031382 27870463.028999980539 3962747.927000045776 60500.342318334 2024-07-09T08:12:56.304072+00:00 19994330.278999920934 29000293.011000040919 27870462.995000001043 3965534.009999989998 60500.342329810 2024-07-09T08:12:57.295575+00:00 19994330.276000019163 29000293.000999931246 27870462.946999970824 3962994.051999986172 60500.342341464 2024-07-09T08:12:58.302454+00:00 19994330.276000019163 29000292.978999968618 27870463.100000020117 3966853.007000029087 60500.342352934 2024-07-09T08:12:59.293461+00:00 19994330.273999929428 29000293.000000000000 27870462.906000021845 3963098.947999954224 60500.342364593 2024-07-09T08:13:00.300836+00:00 19994330.271000031382 29000293.004000071436 27870463.029999971390 3972920.050999999046 60500.342376069 2024-07-09T08:13:01.292340+00:00 19994330.279000040144 29000293.021999958903 27870463.042999979109 3965303.012000023853 60500.342387722 2024-07-09T08:13:02.299219+00:00 19994330.274999979883 29000292.967000011355 27870462.999000068754 3961649.949999988079 60500.342399382 2024-07-09T08:13:03.306594+00:00 19994330.274999979883 29000293.000999998301 27870462.927999969572 3966955.050999999046 60500.342410858 2024-07-09T08:13:04.298097+00:00 19994330.276000019163 29000293.008999999613 27870463.055999990553 3964567.956000030041 60500.342422511 2024-07-09T08:13:05.304977+00:00 19994330.272999998182 29000292.975000008941 27870462.899999979883 3968681.117999970913 60500.342433987 2024-07-09T08:13:06.296480+00:00 19994330.276000019163 29000293.015000000596 27870463.088999990374 3963695.874000012875 60500.342445641 2024-07-09T08:13:07.303359+00:00 19994330.276999950409 29000292.992999989539 27870462.990000009537 3966208.953999996185 60500.342457117 2024-07-09T08:13:08.294862+00:00 19994330.276000000536 29000292.989000018686 27870463.024000048637 3961313.047999978065 60500.342468770 2024-07-09T08:13:09.301741+00:00 19994330.274000000209 29000293.021999981254 27870462.990999940783 3965146.027000010014 60500.342480246 2024-07-09T08:13:10.293244+00:00 19994330.274000000209 29000293.028000000864 27870462.991000059992 3963462.013000010978 60500.342491900 2024-07-09T08:13:11.300124+00:00 19994330.275000009686 29000292.967999991030 27870462.972999930382 3961396.968999981880 60500.342503559 2024-07-09T08:13:12.307499+00:00 19994330.276999998838 29000293.028999980539 27870463.042000059038 3963932.069000006188 60500.342515029 2024-07-09T08:13:13.298506+00:00 19994330.272999998182 29000292.971999999136 27870462.950999978930 3962565.947000027169 60500.342526688 2024-07-09T08:13:14.305881+00:00 19994330.277000010014 29000292.997000038624 27870463.052000049502 3965623.921000003815 60500.342538164 2024-07-09T08:13:15.297384+00:00 19994330.275999989361 29000293.019999980927 27870463.026999950409 3959820.986000000965 60500.342549818 2024-07-09T08:13:16.304264+00:00 19994330.275999989361 29000292.961000028998 27870462.968000050634 3959000.024999976158 60500.342561293 2024-07-09T08:13:17.295767+00:00 19994330.271000001580 29000293.025999959558 27870463.000000000000 3961985.024999976158 60500.342572953 2024-07-09T08:13:18.303142+00:00 19994330.277000010014 29000293.001000050455 27870462.980000000447 3958588.044000030030 60500.342584423 2024-07-09T08:13:19.294149+00:00 19994330.277000010014 29000293.014999989420 27870463.025000009686 3963473.938000022899 60500.342596082 2024-07-09T08:13:20.301524+00:00 19994330.274999979883 29000292.990999940783 27870462.975999999791 3967170.118000030983 60500.342607552 2024-07-09T08:13:21.292532+00:00 19994330.275000039488 29000293.032999988645 27870463.087000001222 3963840.981999992859 60500.342619212 2024-07-09T08:13:22.299907+00:00 19994330.275999959558 29000292.960000038147 27870462.948000010103 3961917.898999928962 60500.342630866 2024-07-09T08:13:23.306786+00:00 19994330.273999989033 29000293.013000011444 27870462.984000001103 3959378.041000009049 60500.342642341 2024-07-09T08:13:24.298289+00:00 19994330.275000039488 29000292.975000020117 27870462.997999999672 3963977.001999973785 60500.342653995 2024-07-09T08:13:25.305168+00:00 19994330.278000000864 29000292.995999928564 27870462.967999991030 3963115.141000031959 60500.342665471 2024-07-09T08:13:26.296672+00:00 19994330.275999959558 29000293.031000021845 27870463.018000010401 3959941.853000044823 60500.342677130 2024-07-09T08:13:27.304047+00:00 19994330.272999998182 29000292.996000051498 27870462.992999970913 3964300.010999917984 60500.342688600 2024-07-09T08:13:28.295053+00:00 19994330.272999998182 29000292.980999950320 27870463.015000049025 3961746.950000048149 60500.342700260 2024-07-09T08:13:29.302429+00:00 19994330.276000019163 29000293.001999970526 27870463.019999980927 3963057.962999939919 60500.342711736 2024-07-09T08:13:30.293932+00:00 19994330.277000010014 29000293.013000011444 27870462.991999980062 3959653.143000007141 60500.342723389 2024-07-09T08:13:31.300811+00:00 19994330.272999998182 29000292.971000079066 27870462.994000021368 3960481.974000095855 60500.342734865 2024-07-09T08:13:32.292315+00:00 19994330.279999971390 29000293.018999930471 27870462.958000000566 3962185.988999962807 60500.342746524 2024-07-09T08:13:33.299689+00:00 19994330.271000031382 29000293.022000070661 27870463.027000010014 3959818.016999959946 60500.342758178 2024-07-09T08:13:34.306569+00:00 19994330.273999989033 29000292.970999959856 27870462.986999988556 3963694.922000051010 60500.342769654 2024-07-09T08:13:35.298072+00:00 19994330.278000000864 29000292.975000020117 27870462.962999999523 3960781.062000035774 60500.342781307 2024-07-09T08:13:36.304952+00:00 19994330.276999950409 29000293.041999939829 27870463.021999958903 3963320.019999980927 60500.342792783 2024-07-09T08:13:37.296455+00:00 19994330.275000099093 29000293.008000019938 27870463.031000021845 3961843.098999977112 60500.342804437 2024-07-09T08:13:38.303334+00:00 19994330.273999929428 29000293.028000000864 27870463.027000069618 3960063.856999992859 60500.342815912 2024-07-09T08:13:39.294837+00:00 19994330.274000048637 29000292.942000031471 27870462.978999968618 3963012.932999968994 60500.342827572 2024-07-09T08:13:40.302213+00:00 19994330.272999998182 29000293.026999998838 27870462.998000029474 3964677.131000041962 60500.342839042 2024-07-09T08:13:41.293219+00:00 19994330.278000000864 29000292.963000010699 27870462.977000001818 3962085.911999940872 60500.342850701 2024-07-09T08:13:42.300595+00:00 19994330.276000019163 29000293.016999989748 27870463.006999969482 3962372.016000031959 60500.342862171 2024-07-09T08:13:43.291602+00:00 19994330.274999979883 29000293.035999998450 27870463.069000009447 3964529.019999980927 60500.342873831 2024-07-09T08:13:44.298977+00:00 19994330.273999929428 29000292.982000008225 27870462.919000029564 3962496.037999988068 60500.342885484 2024-07-09T08:13:45.305857+00:00 19994330.275000099093 29000292.991999980062 27870463.042999979109 3965245.965000032913 60500.342896960 2024-07-09T08:13:46.297361+00:00 19994330.273999929428 29000292.976000010967 27870462.926999930292 3966935.981999992859 60500.342908614 2024-07-09T08:13:47.304239+00:00 19994330.278000000864 29000292.988999988884 27870463.018000010401 3961469.868000030983 60500.342920090 2024-07-09T08:13:48.295742+00:00 19994330.274999979883 29000293.022999998182 27870463.027000069618 3963896.202999948990 60500.342931749 2024-07-09T08:13:49.303117+00:00 19994330.276000019163 29000292.990000009537 27870462.957999940962 3965934.848999977112 60500.342943219 2024-07-09T08:13:50.294124+00:00 19994330.272000070661 29000293.046000000089 27870463.087000008672 3961874.151000022888 60500.342954879 2024-07-09T08:13:51.301499+00:00 19994330.275999899954 29000292.966000020504 27870462.963000059128 3963165.887000083923 60500.342966348 2024-07-09T08:13:52.292507+00:00 19994330.277000069618 29000293.023999989033 27870463.019999980927 3964032.117999910843 60500.342978008 2024-07-09T08:13:53.299882+00:00 19994330.272999998182 29000292.956999961287 27870462.917999979109 3962083.998000026215 60500.342989478 2024-07-09T08:13:54.290889+00:00 19994330.276999950409 29000293.049000021070 27870463.057999968529 3964207.054000020027 60500.343001137 2024-07-09T08:13:55.298264+00:00 19994330.277000069618 29000292.956000030041 27870463.009999990463 3965038.909000039101 60500.343012797 2024-07-09T08:13:56.305639+00:00 19994330.274999979883 29000293.035999950022 27870462.991000000387 3957390.964999914169 60500.343024267 2024-07-09T08:13:57.296646+00:00 19994330.272999998182 29000292.990000069141 27870462.989000000060 3963484.011000037193 60500.343035926 2024-07-09T08:13:58.304022+00:00 19994330.276999950409 29000292.995000001043 27870462.993000000715 3962184.976999998093 60500.343047396 2024-07-09T08:13:59.295029+00:00 19994330.274999979883 29000292.989999890327 27870462.999000001699 3958218.996000051033 60500.343059056 2024-07-09T08:14:00.302403+00:00 19994330.275000099093 29000292.993000030518 27870463.005000010133 3958895.002999901772 60500.343070531 2024-07-09T08:14:01.293908+00:00 19994330.273999929428 29000293.018000010401 27870463.007999990135 3958653.044000030030 60500.343082185 2024-07-09T08:14:02.300787+00:00 19994330.274000000209 29000293.037000060081 27870463.015999998897 3965131.023000001907 60500.343093661 2024-07-09T08:14:03.292290+00:00 19994330.278999999166 29000292.970999959856 27870463.020000010729 3967076.949000000954 60500.343105314 2024-07-09T08:14:04.299169+00:00 19994330.272999990731 29000292.965000029653 27870462.934999998659 3962297.037000060081 60500.343116974 2024-07-09T08:14:05.306544+00:00 19994330.279000010341 29000293.026000019163 27870463.011999960989 3955653.055999993812 60500.343128444 2024-07-09T08:14:06.297552+00:00 19994330.274999991059 29000292.983999971300 27870462.978000041097 3962336.894999980927 60500.343140103 2024-07-09T08:14:07.304927+00:00 19994330.272999998182 29000293.062999960035 27870463.081999961287 3963824.115999937057 60500.343151579 2024-07-09T08:14:08.296430+00:00 19994330.273999989033 29000292.985000010580 27870462.973000049591 3962563.906000018120 60500.343163233 2024-07-09T08:14:09.303309+00:00 19994330.274000018835 29000292.950000051409 27870462.969999969006 3958578.082000017166 60500.343174709 2024-07-09T08:14:10.294812+00:00 19994330.275999989361 29000293.029999971390 27870463.030000030994 3960670.953000069130 60500.343186362 2024-07-09T08:14:11.301691+00:00 19994330.278000000864 29000292.963999990374 27870463.000999990851 3962422.963999987114 60500.343197838 2024-07-09T08:14:12.293194+00:00 19994330.275999989361 29000292.996000051498 27870462.942999958992 3962937.026999949943 60500.343209492 2024-07-09T08:14:13.300074+00:00 19994330.274000018835 29000292.995999928564 27870463.043000038713 3958733.932000041008 60500.343220967 2024-07-09T08:14:14.291577+00:00 19994330.273999989033 29000293.009000059217 27870462.985999941826 3959584.115999937057 60500.343232627 2024-07-09T08:14:15.298952+00:00 19994330.276999980211 29000292.979999899864 27870462.975000020117 3964639.023000001907 60500.343244281 2024-07-09T08:14:16.305831+00:00 19994330.276000019163 29000293.038000110537 27870463.074000000954 3961103.860000013839 60500.343255756 2024-07-09T08:14:17.297335+00:00 19994330.274999979883 29000293.002000000328 27870462.970000028610 3960687.032000064850 60500.343267410 2024-07-09T08:14:18.304214+00:00 19994330.274000048637 29000292.982999999076 27870462.990999940783 3957028.014999986161 60500.343278886 2024-07-09T08:14:19.295717+00:00 19994330.273999989033 29000293.037999998778 27870463.095000028610 3962507.069000006188 60500.343290545 2024-07-09T08:14:20.303092+00:00 19994330.277000010014 29000292.980000000447 27870462.924000021070 3957013.929999948014 60500.343302015 2024-07-09T08:14:21.294099+00:00 19994330.273999989033 29000293.021999999881 27870463.006000038236 3962920.050999999046 60500.343313674 2024-07-09T08:14:22.301474+00:00 19994330.274999979883 29000292.995000001043 27870462.977999929339 3966864.976999998093 60500.343325145 2024-07-09T08:14:23.292482+00:00 19994330.275000039488 29000292.986999988556 27870462.971000079066 3961003.922999978065 60500.343336804 2024-07-09T08:14:24.299857+00:00 19994330.276999950409 29000293.043000008911 27870463.084999918938 3958334.003000020981 60500.343348274 2024-07-09T08:14:25.290864+00:00 19994330.274000048637 29000292.955999970436 27870463.000000000000 3959165.993999958038 60500.343359933 2024-07-09T08:14:26.298239+00:00 19994330.272999998182 29000292.990000009537 27870462.952000018209 3958123.041000009049 60500.343371593 2024-07-09T08:14:27.305615+00:00 19994330.278000000864 29000293.046000000089 27870463.050999999046 3964358.048000096809 60500.343383063 2024-07-09T08:14:28.296621+00:00 19994330.278999980539 29000292.971000019461 27870462.958999991417 3966496.844999908935 60500.343394722 2024-07-09T08:14:29.303997+00:00 19994330.272999998182 29000292.988999959081 27870462.981000069529 3957752.171000003815 60500.343406198 2024-07-09T08:14:30.295500+00:00 19994330.274999979883 29000293.004000011832 27870463.004999998957 3962768.939000010025 60500.343417852 2024-07-09T08:14:31.302379+00:00 19994330.274999979883 29000293.002000030130 27870463.022999998182 3957092.970000029076 60500.343429321 2024-07-09T08:14:32.293387+00:00 19994330.272999998182 29000292.972999989986 27870462.988999959081 3958055.968000053894 60500.343440981 2024-07-09T08:14:33.300761+00:00 19994330.277000069618 29000293.014999989420 27870462.995000001043 3959292.082999945153 60500.343452457 2024-07-09T08:14:34.292265+00:00 19994330.276000019163 29000293.006000038236 27870463.026000019163 3959192.042000054847 60500.343464111 2024-07-09T08:14:35.299144+00:00 19994330.275999899954 29000293.024999979883 27870463.004999998957 3959769.900999904145 60500.343475586 2024-07-09T08:14:36.290647+00:00 19994330.272999998182 29000292.949000000954 27870462.921999998391 3963567.037999988068 60500.343487240 2024-07-09T08:14:37.297526+00:00 19994330.274000048637 29000293.069999929518 27870463.065000001341 3963341.073000072967 60500.343498900 2024-07-09T08:14:38.304902+00:00 19994330.276000019163 29000292.928000088781 27870462.974000010639 3962499.980999947060 60500.343510375 2024-07-09T08:14:39.296405+00:00 19994330.276999950409 29000293.043999910355 27870463.003000009805 3961225.078999996185 60500.343522029 2024-07-09T08:14:40.303284+00:00 19994330.276000019163 29000293.018000010401 27870463.042999979109 3960408.884000062943 60500.343533505 2024-07-09T08:14:41.294787+00:00 19994330.274000048637 29000292.953999999911 27870462.925999999046 3960033.013000010978 60500.343545158 2024-07-09T08:14:42.301667+00:00 19994330.274999979883 29000293.024000048637 27870463.073000010103 3960692.082999945153 60500.343556634 2024-07-09T08:14:43.293169+00:00 19994330.276000019163 29000293.000000000000 27870462.991999980062 3962770.950000048149 60500.343568288 2024-07-09T08:14:44.300049+00:00 19994330.272999998182 29000292.950000051409 27870462.942000031471 3959523.909999967087 60500.343579764 2024-07-09T08:14:45.291551+00:00 19994330.278999920934 29000293.007999900728 27870462.973999980837 3963575.080000042915 60500.343591417 2024-07-09T08:14:46.298431+00:00 19994330.274000048637 29000293.040000081062 27870463.045000020415 3960542.905999898911 60500.343603076 2024-07-09T08:14:47.305807+00:00 19994330.273999929428 29000292.998000029474 27870463.034999970347 3957134.109000086784 60500.343614552 2024-07-09T08:14:48.297310+00:00 19994330.276000019163 29000293.014999989420 27870462.980000019073 3960848.944999932777 60500.343626206 2024-07-09T08:14:49.304189+00:00 19994330.274999979883 29000292.990999940783 27870462.990000009537 3959288.976000071038 60500.343637682 2024-07-09T08:14:50.295692+00:00 19994330.276000019163 29000293.022000070661 27870462.987999979407 3962356.944000006188 60500.343649335 2024-07-09T08:14:51.302571+00:00 19994330.272999998182 29000292.996999979019 27870463.040000021458 3959596.100999950897 60500.343660811 2024-07-09T08:14:52.294077+00:00 19994330.278000000864 29000292.922999981791 27870462.953000009060 3964075.988999962807 60500.343672465 2024-07-09T08:14:53.300954+00:00 19994330.272999998182 29000293.047999981791 27870463.015999969095 3963842.976999998093 60500.343683940 2024-07-09T08:14:54.292457+00:00 19994330.274999979883 29000293.019000001252 27870463.009999990463 3964572.042000054847 60500.343695600 2024-07-09T08:14:55.299833+00:00 19994330.274000048637 29000292.941999990493 27870462.939000010490 3955101.868000030983 60500.343707070 2024-07-09T08:14:56.290839+00:00 19994330.278999999166 29000293.073000010103 27870463.085000038147 3961634.154999970924 60500.343718729 2024-07-09T08:14:57.298215+00:00 19994330.274999998510 29000292.965999990702 27870462.916999939829 3960313.059000014793 60500.343730383 2024-07-09T08:14:58.305094+00:00 19994330.278999991715 29000292.980999991298 27870463.054000020027 3963359.812000035774 60500.343741859 2024-07-09T08:14:59.296597+00:00 19994330.270000010729 29000293.027000010014 27870463.029999971390 3963487.004999995232 60500.343753518 2024-07-09T08:15:00.303972+00:00 19994330.272999998182 29000293.002000000328 27870463.022999998182 3964518.016999959946 60500.343764988 2024-07-09T08:15:01.294979+00:00 19994330.276999998838 29000292.990000009537 27870462.940000060946 3960882.041000009049 60500.343776647 2024-07-09T08:15:02.302354+00:00 19994330.278000000864 29000292.997000008821 27870462.980000019073 3966806.031999946106 60500.343788118 2024-07-09T08:15:03.293362+00:00 19994330.275000009686 29000293.000999990851 27870463.052999969572 3965489.973999977112 60500.343799777 2024-07-09T08:15:04.300737+00:00 19994330.272999998182 29000292.967000011355 27870462.945999979973 3962345.970000029076 60500.343811247 2024-07-09T08:15:05.291744+00:00 19994330.275999989361 29000293.036000009626 27870463.011000040919 3960093.024000049103 60500.343822907 2024-07-09T08:15:06.299119+00:00 19994330.272999998182 29000293.024999979883 27870463.016000028700 3961314.986999989022 60500.343834382 2024-07-09T08:15:07.290623+00:00 19994330.277000010014 29000292.972999989986 27870462.995999928564 3965649.008999944199 60500.343846036 2024-07-09T08:15:08.297502+00:00 19994330.275999959558 29000293.007000029087 27870463.054000020027 3961526.948000072967 60500.343857695 2024-07-09T08:15:09.304877+00:00 19994330.276000019163 29000293.006999969482 27870462.967000011355 3959189.065999985207 60500.343869171 2024-07-09T08:15:10.296380+00:00 19994330.276000019163 29000292.981999989599 27870462.970999959856 3962021.953999996185 60500.343880825 2024-07-09T08:15:11.303259+00:00 19994330.271999958903 29000293.003000020981 27870462.971999999136 3959397.052999972831 60500.343892301 2024-07-09T08:15:12.294762+00:00 19994330.278000000864 29000293.018000010401 27870463.057999968529 3960361.949000000954 60500.343903954 2024-07-09T08:15:13.301642+00:00 19994330.272999998182 29000293.013999938965 27870463.028999999166 3959259.087000011932 60500.343915430 2024-07-09T08:15:14.293145+00:00 19994330.279000040144 29000293.002000089735 27870462.960999999195 3965137.016999959946 60500.343927084 2024-07-09T08:15:15.300025+00:00 19994330.273999989033 29000292.960999969393 27870462.969000000507 3966946.953999996185 60500.343938559 2024-07-09T08:15:16.291526+00:00 19994330.275999959558 29000293.096999999136 27870463.055000010878 3960711.974000095855 60500.343950213 2024-07-09T08:15:17.298406+00:00 19994330.272000011057 29000292.914000030607 27870462.949000000954 3961104.046000003815 60500.343961689 2024-07-09T08:15:18.289909+00:00 19994330.276000019163 29000293.028999920934 27870463.041000008583 3962998.941999911796 60500.343973348 2024-07-09T08:15:19.297285+00:00 19994330.275999959558 29000292.962000008672 27870462.971999999136 3959483.047999978065 60500.343985002 2024-07-09T08:15:20.304164+00:00 19994330.276000019163 29000293.014999989420 27870463.009999990463 3961288.011000037193 60500.343996478 2024-07-09T08:15:21.295667+00:00 19994330.274999979883 29000292.978999968618 27870462.993000000715 3962778.893000007141 60500.344008131 2024-07-09T08:15:22.302546+00:00 19994330.274999979883 29000293.034000039101 27870463.002999991179 3959567.049000024796 60500.344019607 2024-07-09T08:15:23.294048+00:00 19994330.272999998182 29000292.973000049591 27870463.008000019938 3958961.118000030983 60500.344031261 2024-07-09T08:15:24.300929+00:00 19994330.275000099093 29000293.014999989420 27870463.018000010401 3958105.855999947060 60500.344042737 2024-07-09T08:15:25.292432+00:00 19994330.279999971390 29000292.995000001043 27870462.977999988943 3959796.098999977112 60500.344054396 2024-07-09T08:15:26.299807+00:00 19994330.273999929428 29000292.975000020117 27870462.982999980450 3957889.014000058174 60500.344065866 2024-07-09T08:15:27.290814+00:00 19994330.274000048637 29000293.012999888510 27870463.008999999613 3962578.914000033867 60500.344077525 2024-07-09T08:15:28.298189+00:00 19994330.274000048637 29000292.989000078291 27870462.995000001043 3958784.039999961853 60500.344089179 2024-07-09T08:15:29.305069+00:00 19994330.276999950409 29000293.029999971390 27870463.008000019938 3962305.034999967087 60500.344100655 2024-07-09T08:15:30.296572+00:00 19994330.278000000864 29000292.978999968618 27870463.001999970526 3962071.840999960899 60500.344112309 2024-07-09T08:15:31.303451+00:00 19994330.269999980927 29000293.056000001729 27870463.031000021845 3964924.108000040054 60500.344123784 2024-07-09T08:15:32.294954+00:00 19994330.281000021845 29000292.911000009626 27870462.914000030607 3960058.952000021935 60500.344135444 2024-07-09T08:15:33.302329+00:00 19994330.271000031382 29000293.048999991268 27870463.036000009626 3964351.980999947060 60500.344146914 2024-07-09T08:15:34.293337+00:00 19994330.276999950409 29000292.980000000447 27870462.990999940783 3965881.127000092994 60500.344158573 2024-07-09T08:15:35.300712+00:00 19994330.272999998182 29000293.024000000209 27870463.041000008583 3959926.996999979019 60500.344170043 2024-07-09T08:15:36.291719+00:00 19994330.277000069618 29000292.968999978155 27870462.958000060171 3964488.827000021935 60500.344181702 2024-07-09T08:15:37.299094+00:00 19994330.278000000864 29000292.996000021696 27870462.994999889284 3966152.115000000224 60500.344193178 2024-07-09T08:15:38.290597+00:00 19994330.273999929428 29000293.083999991417 27870463.101000070572 3963600.959999999963 60500.344204832 2024-07-09T08:15:39.297476+00:00 19994330.274000048637 29000292.937999989837 27870462.950999978930 3964733.027000001166 60500.344216491 2024-07-09T08:15:40.304852+00:00 19994330.273999929428 29000292.976000010967 27870462.929000020027 3969573.997000000905 60500.344227967 2024-07-09T08:15:41.296355+00:00 19994330.274000048637 29000292.999000009149 27870463.024999979883 3965515.053999998141 60500.344239620 2024-07-09T08:15:42.303234+00:00 19994330.276999950409 29000292.983999971300 27870463.009000059217 3967189.993999999017 60500.344251096 2024-07-09T08:15:43.294737+00:00 19994330.277000069618 29000293.043000038713 27870463.011999960989 3966912.896999999881 60500.344262750 2024-07-09T08:15:44.301617+00:00 19994330.272999998182 29000293.002999961376 27870462.980000019073 3963939.098999998998 60500.344274226 2024-07-09T08:15:45.293120+00:00 19994330.278000000864 29000293.002000030130 27870463.028000000864 3967133.987000002991 60500.344285880 2024-07-09T08:15:46.299999+00:00 19994330.276000019163 29000293.004999998957 27870462.980000019073 3964170.975999996066 60500.344297356 2024-07-09T08:15:47.291503+00:00 19994330.269999980927 29000293.001999970526 27870463.008999940008 3967061.042000003159 60500.344309015 2024-07-09T08:15:48.298878+00:00 19994330.281000021845 29000292.977999988943 27870462.998000029474 3962796.955999999773 60500.344320485 2024-07-09T08:15:49.289884+00:00 19994330.272999998182 29000292.980000078678 27870463.029999971390 3961232.931999995839 60500.344332144 2024-07-09T08:15:50.297260+00:00 19994330.274000000209 29000293.020999908447 27870462.977000001818 3964071.944000006188 60500.344343798 2024-07-09T08:15:51.304139+00:00 19994330.271999999881 29000293.036000009626 27870463.039000030607 3967440.236999996006 60500.344355274 2024-07-09T08:15:52.295642+00:00 19994330.276999998838 29000292.922000050545 27870462.916000001132 3966671.773000001907 60500.344366927 2024-07-09T08:15:53.302521+00:00 19994330.276999998838 29000293.046000000089 27870463.077999990433 3966302.008000000846 60500.344378403 2024-07-09T08:15:54.294025+00:00 19994330.275999989361 29000293.014999989420 27870462.990000009537 3965793.103000000119 60500.344390063 2024-07-09T08:15:55.301400+00:00 19994330.275999989361 29000292.942000031471 27870462.903000000864 3962134.009000002872 60500.344401532 2024-07-09T08:15:56.292407+00:00 19994330.276000019163 29000293.023999929428 27870463.040999989957 3966769.006999998819 60500.344413192 2024-07-09T08:15:57.299782+00:00 19994330.271999981254 29000293.024000048637 27870463.037000000477 3963733.020999997854 60500.344424662 2024-07-09T08:15:58.290789+00:00 19994330.274000018835 29000293.039999961853 27870463.025000009686 3967414.924999997020 60500.344436321 2024-07-09T08:15:59.298164+00:00 19994330.278999980539 29000292.971999999136 27870462.986000001431 3963212.021999999881 60500.344447792 2024-07-09T08:16:00.289172+00:00 19994330.275000009686 29000292.991999980062 27870462.943999979645 3961755.983999996912 60500.344459451 2024-07-09T08:16:01.296547+00:00 19994330.275999989361 29000292.953000068665 27870463.022000011057 3961691.012000008952 60500.344471110 2024-07-09T08:16:02.303922+00:00 19994330.274999979883 29000293.028999920934 27870463.013000011444 3966969.061999992002 60500.344482580 2024-07-09T08:16:03.294931+00:00 19994330.271000031382 29000293.032999988645 27870463.023999989033 3960788.033000006806 60500.344494239 2024-07-09T08:16:04.302305+00:00 19994330.274999979883 29000292.984000090510 27870462.995999988168 3966745.912000000011 60500.344505710 2024-07-09T08:16:05.293311+00:00 19994330.280000030994 29000292.988999959081 27870462.947000030428 3965027.979999988806 60500.344517369 2024-07-09T08:16:06.300687+00:00 19994330.277000010014 29000293.006000038236 27870463.028000000864 3966144.012000008952 60500.344528845 2024-07-09T08:16:07.292190+00:00 19994330.271999958903 29000292.988999959081 27870462.999000009149 3969457.961999997031 60500.344540498 2024-07-09T08:16:08.299069+00:00 19994330.276000019163 29000292.991000000387 27870462.989999949932 3968352.070999994874 60500.344551974 2024-07-09T08:16:09.290573+00:00 19994330.276000019163 29000293.028000000864 27870463.030000030994 3959786.098000004888 60500.344563628 2024-07-09T08:16:10.297452+00:00 19994330.273999989033 29000292.991999998689 27870463.031000021845 3964203.864999995101 60500.344575103 2024-07-09T08:16:11.288955+00:00 19994330.272999998182 29000292.983000010252 27870462.958999991417 3962562.011000006925 60500.344586757 2024-07-09T08:16:12.295834+00:00 19994330.275999959558 29000293.015999998897 27870463.013999938965 3965319.006999998819 60500.344598417 2024-07-09T08:16:13.303209+00:00 19994330.277000010014 29000292.966999981552 27870462.970000028610 3963999.979999988806 60500.344609892 2024-07-09T08:16:14.294712+00:00 19994330.272999998182 29000293.029000010341 27870463.009999990463 3966936.037000000011 60500.344621546 2024-07-09T08:16:15.301592+00:00 19994330.274999979883 29000293.014999989420 27870462.971999999136 3964069.990999997128 60500.344633022 2024-07-09T08:16:16.293095+00:00 19994330.279000040144 29000293.000999990851 27870463.055000070482 3965374.773000001907 60500.344644682 2024-07-09T08:16:17.300469+00:00 19994330.274999979883 29000293.002000030130 27870462.949000000954 3966285.273000001907 60500.344656151 2024-07-09T08:16:18.291477+00:00 19994330.274999979883 29000292.948000010103 27870462.979999899864 3959455.848000019789 60500.344667811 2024-07-09T08:16:19.298853+00:00 19994330.274000048637 29000293.065999981016 27870463.089000109583 3962759.071999996901 60500.344679281 2024-07-09T08:16:20.289859+00:00 19994330.274999979883 29000292.950999978930 27870462.951999899000 3963891.118999987841 60500.344690940 2024-07-09T08:16:21.297235+00:00 19994330.274000048637 29000293.059999998659 27870463.093000050634 3957440.953000009060 60500.344702594 2024-07-09T08:16:22.304114+00:00 19994330.274999979883 29000292.958000000566 27870462.907999988645 3961562.111999989022 60500.344714070 2024-07-09T08:16:23.295617+00:00 19994330.276999950409 29000293.013000011444 27870462.986999988556 3962735.875000000000 60500.344725729 2024-07-09T08:16:24.302992+00:00 19994330.277000069618 29000292.986999988556 27870463.052000049502 3956274.050999999046 60500.344737199 2024-07-09T08:16:25.294000+00:00 19994330.273999929428 29000293.004000011832 27870462.970999959856 3959099.909000008833 60500.344748858 2024-07-09T08:16:26.301375+00:00 19994330.272999998182 29000292.977999988943 27870462.986999988556 3962027.942000002135 60500.344760329 2024-07-09T08:16:27.292382+00:00 19994330.276000019163 29000292.990000009537 27870462.983999971300 3959475.968999981880 60500.344771988 2024-07-09T08:16:28.299756+00:00 19994330.278000000864 29000293.032000061125 27870463.030000090599 3959040.085000007879 60500.344783464 2024-07-09T08:16:29.291261+00:00 19994330.272999998182 29000292.987999919802 27870462.964999910444 3963202.032999991905 60500.344795117 2024-07-09T08:16:30.298140+00:00 19994330.279000040144 29000293.055000070482 27870463.043999999762 3957023.971000016201 60500.344806593 2024-07-09T08:16:31.289643+00:00 19994330.271000031382 29000292.944000009447 27870462.993999999017 3957559.011000006925 60500.344818253 2024-07-09T08:16:32.297017+00:00 19994330.278000000864 29000293.000000000000 27870462.981000009924 3957959.076999992132 60500.344829906 2024-07-09T08:16:33.303897+00:00 19994330.270999908447 29000292.956999901682 27870462.953999999911 3960243.916999996174 60500.344841382 2024-07-09T08:16:34.295401+00:00 19994330.279000040144 29000293.068000078201 27870463.037999991328 3957249.041000009049 60500.344853036 2024-07-09T08:16:35.302280+00:00 19994330.276000019163 29000292.991999980062 27870463.013000011444 3960921.928000003099 60500.344864511 2024-07-09T08:16:36.293783+00:00 19994330.273999929428 29000292.981999989599 27870462.967999991030 3962222.088999987114 60500.344876165 2024-07-09T08:16:37.300662+00:00 19994330.274000048637 29000292.988999959081 27870463.035000000149 3963056.925999999046 60500.344887641 2024-07-09T08:16:38.292164+00:00 19994330.274999979883 29000293.096999999136 27870463.080000009388 3960352.006999998819 60500.344899300 2024-07-09T08:16:39.299540+00:00 19994330.274999979883 29000292.938000079244 27870462.934999998659 3955721.000000000000 60500.344910770 2024-07-09T08:16:40.290547+00:00 19994330.279000040144 29000293.046000000089 27870463.023999989033 3961782.027000010014 60500.344922430 2024-07-09T08:16:41.297923+00:00 19994330.274999979883 29000292.968999978155 27870462.958999991417 3964492.002999991179 60500.344933900 2024-07-09T08:16:42.288930+00:00 19994330.274000048637 29000292.973999980837 27870462.955000039190 3963039.946000009775 60500.344945559 2024-07-09T08:16:43.296305+00:00 19994330.271000001580 29000292.988999959081 27870463.030999958515 3962429.042999982834 60500.344957213 2024-07-09T08:16:44.303185+00:00 19994330.280000001192 29000292.996000051498 27870463.012000020593 3956724.994000018109 60500.344968689 2024-07-09T08:16:45.294688+00:00 19994330.274999998510 29000293.002999998629 27870463.033999979496 3958131.004000008106 60500.344980342 2024-07-09T08:16:46.301567+00:00 19994330.276000011712 29000293.008999999613 27870462.980000019073 3955992.002999960911 60500.344991818 2024-07-09T08:16:47.293070+00:00 19994330.275999989361 29000293.000000000000 27870463.019999980927 3960473.961000024807 60500.345003472 2024-07-09T08:16:48.299949+00:00 19994330.271999999881 29000292.995000001043 27870462.966000020504 3964613.975000023842 60500.345014947 2024-07-09T08:16:49.291452+00:00 19994330.273999989033 29000293.001999989152 27870462.976000010967 3962472.016999959946 60500.345026607 2024-07-09T08:16:50.298827+00:00 19994330.280000001192 29000293.008999999613 27870463.042999979109 3960568.129999995232 60500.345038077 2024-07-09T08:16:51.289835+00:00 19994330.272000011057 29000292.985000010580 27870462.970000028610 3963242.914000033867 60500.345049736 2024-07-09T08:16:52.297210+00:00 19994330.278000000864 29000292.991999980062 27870462.995000001043 3961594.036000012886 60500.345061206 2024-07-09T08:16:53.288217+00:00 19994330.273999989033 29000293.015999998897 27870463.008999940008 3960801.953999996185 60500.345072865 2024-07-09T08:16:54.295592+00:00 19994330.274000018835 29000293.013000011444 27870463.028000000864 3960923.027999997139 60500.345084519 2024-07-09T08:16:55.302472+00:00 19994330.275000009686 29000293.004999998957 27870462.991000059992 3959554.768999993801 60500.345095995 2024-07-09T08:16:56.293975+00:00 19994330.273999959230 29000293.004999998957 27870463.008999940008 3960890.175000011921 60500.345107649 2024-07-09T08:16:57.300854+00:00 19994330.278000000864 29000292.991999980062 27870463.009000059217 3963533.009999989998 60500.345119124 2024-07-09T08:16:58.292357+00:00 19994330.276000019163 29000292.963999990374 27870462.931999921799 3964019.070999979973 60500.345130784 2024-07-09T08:16:59.299732+00:00 19994330.272999998182 29000293.026000019163 27870463.074000000954 3959624.892000020016 60500.345142254 2024-07-09T08:17:00.290739+00:00 19994330.276000019163 29000293.013999998569 27870462.937000039965 3961690.144999980927 60500.345153913 2024-07-09T08:17:01.298115+00:00 19994330.275999959558 29000292.936999980360 27870463.000000000000 3961963.905000030994 60500.345165383 2024-07-09T08:17:02.289122+00:00 19994330.272999998182 29000293.091000020504 27870463.072000030428 3963987.045999944210 60500.345177043 2024-07-09T08:17:03.296497+00:00 19994330.279000040144 29000292.950000051409 27870462.952000018209 3961998.925000011921 60500.345188696 2024-07-09T08:17:04.303376+00:00 19994330.275999959558 29000292.995000001043 27870462.987999919802 3958026.965000032913 60500.345200172 2024-07-09T08:17:05.294880+00:00 19994330.275000039488 29000293.000999931246 27870462.991999980062 3958999.084999979008 60500.345211826 2024-07-09T08:17:06.301758+00:00 19994330.271999958903 29000293.040000081062 27870463.034000039101 3965108.961000024807 60500.345223302 2024-07-09T08:17:07.293262+00:00 19994330.273999989033 29000292.981999989599 27870463.024999979883 3959572.001999973785 60500.345234961 2024-07-09T08:17:08.300637+00:00 19994330.280000030994 29000292.982999920845 27870462.943000078201 3960567.004999995232 60500.345246431 2024-07-09T08:17:09.291644+00:00 19994330.272999938577 29000292.990000009537 27870462.997000001371 3969469.128000020981 60500.345258091 2024-07-09T08:17:10.299019+00:00 19994330.274000048637 29000293.024000048637 27870463.061000000685 3963155.967999995220 60500.345269560 2024-07-09T08:17:11.290027+00:00 19994330.274999979883 29000292.982999920845 27870462.975999999791 3959924.046000003815 60500.345281220 2024-07-09T08:17:12.297402+00:00 19994330.274999979883 29000293.002000089735 27870463.014000009745 3965799.881999969017 60500.345292690 2024-07-09T08:17:13.288409+00:00 19994330.275000099093 29000293.000000000000 27870462.932000000030 3965259.011000037193 60500.345304349 2024-07-09T08:17:14.295784+00:00 19994330.278000000864 29000293.010999921709 27870463.089999999851 3961501.085999966133 60500.345316009 2024-07-09T08:17:15.303159+00:00 19994330.276999950409 29000292.997000098228 27870462.930000010878 3961747.870999991894 60500.345327479 2024-07-09T08:17:16.294166+00:00 19994330.271999958903 29000292.987999919802 27870463.005999978632 3968074.982000052929 60500.345339138 2024-07-09T08:17:17.301542+00:00 19994330.272999998182 29000293.009999990463 27870463.023000031710 3964740.002999960911 60500.345350614 2024-07-09T08:17:18.293045+00:00 19994330.274000048637 29000292.995000001043 27870463.001999970526 3965188.100000023842 60500.345362267 2024-07-09T08:17:19.299924+00:00 19994330.279000040144 29000293.001999970526 27870462.980000019073 3960197.977999985218 60500.345373743 2024-07-09T08:17:20.291427+00:00 19994330.274999979883 29000292.960000038147 27870462.991999980062 3957615.964999973774 60500.345385397 2024-07-09T08:17:21.298307+00:00 19994330.278000000864 29000293.028000000864 27870463.003000020981 3964064.984000027180 60500.345396873 2024-07-09T08:17:22.289810+00:00 19994330.274000048637 29000293.030999999493 27870463.052999969572 3960111.976000010967 60500.345408532 2024-07-09T08:17:23.297185+00:00 19994330.274999979883 29000292.973999999464 27870462.953999999911 3959705.101999998093 60500.345420002 2024-07-09T08:17:24.288192+00:00 19994330.273999929428 29000292.973000001162 27870462.942000031471 3957803.990000010002 60500.345431662 2024-07-09T08:17:25.295567+00:00 19994330.277000069618 29000293.028000000864 27870463.050999999046 3963966.983999968041 60500.345443315 2024-07-09T08:17:26.302446+00:00 19994330.276000019163 29000293.059000000358 27870463.071999970824 3961815.012000023853 60500.345454791 2024-07-09T08:17:27.293950+00:00 19994330.274999979883 29000292.954999979585 27870462.949000000954 3962214.911000012886 60500.345466445 2024-07-09T08:17:28.300829+00:00 19994330.273999929428 29000293.018000010401 27870463.028000000864 3959068.046999990940 60500.345477920 2024-07-09T08:17:29.292332+00:00 19994330.275000099093 29000292.973000019789 27870463.011999960989 3961470.967000008095 60500.345489580 2024-07-09T08:17:30.299707+00:00 19994330.273999929428 29000293.032000008970 27870463.050999999046 3960557.121999979019 60500.345501050 2024-07-09T08:17:31.290714+00:00 19994330.277000069618 29000292.961999949068 27870462.874000068754 3960201.884000002872 60500.345512710 2024-07-09T08:17:32.298089+00:00 19994330.276999950409 29000293.019000049680 27870463.082000020891 3962636.966000020970 60500.345524179 2024-07-09T08:17:33.289097+00:00 19994330.276000019163 29000292.992999970913 27870462.991999980062 3961744.047999978065 60500.345535839 2024-07-09T08:17:34.296472+00:00 19994330.271999958903 29000293.037000000477 27870463.016999959946 3963038.995999991894 60500.345547315 2024-07-09T08:17:35.287975+00:00 19994330.274999979883 29000292.968999978155 27870462.912999991328 3961096.087000011932 60500.345558968 2024-07-09T08:17:36.294855+00:00 19994330.275000099093 29000293.006000038236 27870463.091000080109 3958122.959999979008 60500.345570628 2024-07-09T08:17:37.302230+00:00 19994330.278000000864 29000292.921000000089 27870462.891999959946 3960220.889999986161 60500.345582098 2024-07-09T08:17:38.293237+00:00 19994330.274000000209 29000293.108999971300 27870463.059000018984 3961511.101000010967 60500.345593757 2024-07-09T08:17:39.300611+00:00 19994330.276000011712 29000292.962000008672 27870462.970000028610 3959534.998000026215 60500.345605227 2024-07-09T08:17:40.291619+00:00 19994330.272999990731 29000293.001000050455 27870463.029999971390 3959592.944999992847 60500.345616886 2024-07-09T08:17:41.298994+00:00 19994330.272999998182 29000292.986999988556 27870462.981999989599 3959023.038999975193 60500.345628362 2024-07-09T08:17:42.290497+00:00 19994330.276000011712 29000293.016999959946 27870463.044000029564 3958757.038000047207 60500.345640016 2024-07-09T08:17:43.297377+00:00 19994330.278999980539 29000292.985000010580 27870462.955999970436 3958724.065999985207 60500.345651492 2024-07-09T08:17:44.288880+00:00 19994330.277000010014 29000292.993000030518 27870462.963999990374 3958219.949000000954 60500.345663145 2024-07-09T08:17:45.295759+00:00 19994330.275000009686 29000292.993999961764 27870463.028000000864 3956282.900999962818 60500.345674621 2024-07-09T08:17:46.287263+00:00 19994330.272999998182 29000293.060999989510 27870463.075999978930 3958977.107000052929 60500.345686281 2024-07-09T08:17:47.294638+00:00 19994330.273999989033 29000292.968000050634 27870462.947999998927 3962916.953999996185 60500.345697934 2024-07-09T08:17:48.301517+00:00 19994330.277000010014 29000292.942999958992 27870462.958999998868 3954373.014999986161 60500.345709404 2024-07-09T08:17:49.292524+00:00 19994330.273999989033 29000293.031999949366 27870462.986999999732 3955964.968999981880 60500.345721064 2024-07-09T08:17:50.299899+00:00 19994330.276000019163 29000293.049000021070 27870463.062999989837 3959651.086000024807 60500.345732539 2024-07-09T08:17:51.291402+00:00 19994330.274999979883 29000292.985000010580 27870463.041000008583 3959047.917999982834 60500.345744193 2024-07-09T08:17:52.298282+00:00 19994330.271000031382 29000292.983000040054 27870462.947000000626 3963344.009999989998 60500.345755669 2024-07-09T08:17:53.289785+00:00 19994330.278000000864 29000293.015999909490 27870463.014999989420 3966026.973999977112 60500.345767322 2024-07-09T08:17:54.296664+00:00 19994330.277000010014 29000292.996000051498 27870463.039000000805 3966977.118000030983 60500.345778798 2024-07-09T08:17:55.288167+00:00 19994330.275999959558 29000292.983999971300 27870462.913000021130 3963728.924999951851 60500.345790458 2024-07-09T08:17:56.295543+00:00 19994330.273999989033 29000293.041000008583 27870463.078999970108 3960211.939000010025 60500.345802112 2024-07-09T08:17:57.302422+00:00 19994330.275000039488 29000292.942000031471 27870462.895000040531 3961961.058000088204 60500.345813587 2024-07-09T08:17:58.293925+00:00 19994330.275999959558 29000293.006999969482 27870463.050999999046 3965369.990000010002 60500.345825241 2024-07-09T08:17:59.300804+00:00 19994330.272999998182 29000293.054000001401 27870463.046999990940 3961808.005999923218 60500.345836711 2024-07-09T08:18:00.291810+00:00 19994330.277000010014 29000292.936999998987 27870462.925999999046 3959875.944000006188 60500.345848370 2024-07-09T08:18:01.299187+00:00 19994330.275000039488 29000292.995000001043 27870462.995000001043 3966503.031000018120 60500.345859846 2024-07-09T08:18:02.290691+00:00 19994330.274999979883 29000293.003999989480 27870463.042999979109 3963990.965000032913 60500.345871505 2024-07-09T08:18:03.298065+00:00 19994330.276000019163 29000293.021000009030 27870463.021000031382 3958863.952999948990 60500.345882975 2024-07-09T08:18:04.289072+00:00 19994330.273999929428 29000293.004999998957 27870462.952999949455 3961978.131999969017 60500.345894635 2024-07-09T08:18:05.296446+00:00 19994330.275000099093 29000293.020000010729 27870463.054000020027 3963605.958999990951 60500.345906105 2024-07-09T08:18:06.287454+00:00 19994330.276999950409 29000292.971999969333 27870462.961999949068 3964043.013000010978 60500.345917764 2024-07-09T08:18:07.294830+00:00 19994330.276999950409 29000293.041000008583 27870463.063000079244 3962352.883000016212 60500.345929418 2024-07-09T08:18:08.301709+00:00 19994330.272999998182 29000292.931999981403 27870462.952999949455 3960504.106999992859 60500.345940894 2024-07-09T08:18:09.293212+00:00 19994330.275000099093 29000293.083000000566 27870463.057999968529 3962405.999000072014 60500.345952547 2024-07-09T08:18:10.300091+00:00 19994330.276999950409 29000292.948000010103 27870462.892000079155 3963653.985000013839 60500.345964023 2024-07-09T08:18:11.291594+00:00 19994330.271999958903 29000292.981999989599 27870463.004999998957 3957026.995000004768 60500.345975683 2024-07-09T08:18:12.298970+00:00 19994330.278000000864 29000293.044000029564 27870463.049999948591 3959141.938999890815 60500.345987152 2024-07-09T08:18:13.289977+00:00 19994330.276000019163 29000293.001999970526 27870462.994000080973 3961627.090000032913 60500.345998812 2024-07-09T08:18:14.297353+00:00 19994330.274999979883 29000292.975000020117 27870462.986999988556 3959854.914000033867 60500.346010288 2024-07-09T08:18:15.288855+00:00 19994330.275000099093 29000293.016999959946 27870462.997999910265 3958168.003999948967 60500.346021941 2024-07-09T08:18:16.295735+00:00 19994330.274999979883 29000292.951000031084 27870463.022000070661 3964017.078999996185 60500.346033417 2024-07-09T08:18:17.287238+00:00 19994330.276999950409 29000293.011999960989 27870462.985000010580 3960386.948000072967 60500.346045071 2024-07-09T08:18:18.294117+00:00 19994330.272999998182 29000293.031000021845 27870462.970999959856 3961447.117999910843 60500.346056730 2024-07-09T08:18:19.301492+00:00 19994330.278000000864 29000292.991000059992 27870463.055999990553 3958242.963000059128 60500.346068206 2024-07-09T08:18:20.292995+00:00 19994330.272999998182 29000292.964999910444 27870462.901000019163 3963277.963999987114 60500.346079860 2024-07-09T08:18:21.299874+00:00 19994330.272999998182 29000293.049000021070 27870463.085999969393 3956639.031000018120 60500.346091336 2024-07-09T08:18:22.291377+00:00 19994330.276000019163 29000292.958000060171 27870462.953999999911 3956024.927999972831 60500.346102995 2024-07-09T08:18:23.298753+00:00 19994330.278000000864 29000292.991999980062 27870462.953000068665 3955590.991999983788 60500.346114465 2024-07-09T08:18:24.289760+00:00 19994330.276000019163 29000293.000999931246 27870463.023999929428 3960840.040000081062 60500.346126119 2024-07-09T08:18:25.296639+00:00 19994330.273999929428 29000293.009000059217 27870463.024000048637 3962897.027999997139 60500.346137594 2024-07-09T08:18:26.288142+00:00 19994330.274000048637 29000292.973999980837 27870462.947000000626 3956954.925999999046 60500.346149254 2024-07-09T08:18:27.295518+00:00 19994330.272999998182 29000292.998999949545 27870463.052999999374 3960448.990999937057 60500.346160724 2024-07-09T08:18:28.286525+00:00 19994330.278000000864 29000293.036000009626 27870463.011999990791 3962734.023000001907 60500.346172383 2024-07-09T08:18:29.293900+00:00 19994330.274000048637 29000293.024000048637 27870463.028000000864 3961556.983000040054 60500.346184037 2024-07-09T08:18:30.300779+00:00 19994330.274999979883 29000292.993999961764 27870463.026000011712 3960504.067999958992 60500.346195512 2024-07-09T08:18:31.292282+00:00 19994330.276999998838 29000292.978000041097 27870462.925999999046 3955333.098000050057 60500.346207166 2024-07-09T08:18:32.299161+00:00 19994330.274000000209 29000293.009999990463 27870463.016999989748 3957960.835999966133 60500.346218642 2024-07-09T08:18:33.290665+00:00 19994330.274999998510 29000293.008999940008 27870462.992000009865 3963204.082000017166 60500.346230302 2024-07-09T08:18:34.298040+00:00 19994330.277000010014 29000292.999000068754 27870463.032000008970 3964259.031000018120 60500.346241771 2024-07-09T08:18:35.289047+00:00 19994330.276999998838 29000292.987999919802 27870462.950999978930 3960312.901999949943 60500.346253431 2024-07-09T08:18:36.296422+00:00 19994330.272999990731 29000293.000999998301 27870463.037999991328 3960243.092000008095 60500.346264901 2024-07-09T08:18:37.287429+00:00 19994330.276000019163 29000292.992999989539 27870462.967000011355 3964733.952000021935 60500.346276560 2024-07-09T08:18:38.294804+00:00 19994330.272999998182 29000292.997000008821 27870463.040000021458 3963013.995000004768 60500.346288214 2024-07-09T08:18:39.301684+00:00 19994330.278000000864 29000293.002999991179 27870463.022999998182 3964414.975999950897 60500.346299690 2024-07-09T08:18:40.293187+00:00 19994330.274999979883 29000293.041999999434 27870462.977999988943 3960232.940000057220 60500.346311349 2024-07-09T08:18:41.300562+00:00 19994330.274000018835 29000292.925000008196 27870462.971000019461 3962152.146000028122 60500.346322819 2024-07-09T08:18:42.291570+00:00 19994330.275999989361 29000293.074000000954 27870463.098999980837 3962184.956999897957 60500.346334479 2024-07-09T08:18:43.298945+00:00 19994330.273000031710 29000292.995999988168 27870462.921999990940 3961507.965000032913 60500.346345949 2024-07-09T08:18:44.289952+00:00 19994330.276999950409 29000293.006999999285 27870463.052000049502 3960204.958000063896 60500.346357608 2024-07-09T08:18:45.297327+00:00 19994330.272999998182 29000292.931999981403 27870462.927999969572 3960814.132999897003 60500.346369078 2024-07-09T08:18:46.288334+00:00 19994330.279000040144 29000293.034000039101 27870462.963000059128 3964406.930999993812 60500.346380738 2024-07-09T08:18:47.295709+00:00 19994330.275999959558 29000293.008000019938 27870463.092000011355 3960267.010000110138 60500.346392213 2024-07-09T08:18:48.287212+00:00 19994330.272999998182 29000292.974999960512 27870462.941999908537 3959841.110999941826 60500.346403867 2024-07-09T08:18:49.294092+00:00 19994330.272999998182 29000292.986999988556 27870462.999000068754 3958052.921000003815 60500.346415526 2024-07-09T08:18:50.301466+00:00 19994330.278000000864 29000293.059000018984 27870463.085999969393 3968268.888000010978 60500.346426996 2024-07-09T08:18:51.292475+00:00 19994330.273999989033 29000292.971999999136 27870462.975000020117 3965294.118000030983 60500.346438656 2024-07-09T08:18:52.299849+00:00 19994330.278000000864 29000293.036000009626 27870463.003000020981 3962024.807999968994 60500.346450126 2024-07-09T08:18:53.290856+00:00 19994330.275000039488 29000292.982999980450 27870462.959999918938 3958749.113000034820 60500.346461785 2024-07-09T08:18:54.298232+00:00 19994330.275999959558 29000292.990000009537 27870462.977000001818 3967101.003999948967 60500.346473261 2024-07-09T08:18:55.289735+00:00 19994330.272999998182 29000293.003000020981 27870463.037000060081 3964556.995000004768 60500.346484914 2024-07-09T08:18:56.296614+00:00 19994330.275000039488 29000292.965999960899 27870462.970999959856 3966052.072000027169 60500.346496390 2024-07-09T08:18:57.288117+00:00 19994330.276000019163 29000293.032999988645 27870463.014000058174 3962289.891000031959 60500.346508049 2024-07-09T08:18:58.295493+00:00 19994330.273999929428 29000292.990000009537 27870463.016999959946 3959537.037999988068 60500.346519520 2024-07-09T08:18:59.286500+00:00 19994330.278000000864 29000293.008000019938 27870463.014999989420 3961091.084999918938 60500.346531179 2024-07-09T08:19:00.293875+00:00 19994330.274000048637 29000292.970999959856 27870462.991000059992 3958729.970000029076 60500.346542838 2024-07-09T08:19:01.301250+00:00 19994330.274000048637 29000293.048000101000 27870463.013000011444 3958077.965999960899 60500.346554309 2024-07-09T08:19:02.292257+00:00 19994330.275999899954 29000292.958999991417 27870463.012999888510 3958274.999000072014 60500.346565968 2024-07-09T08:19:03.299632+00:00 19994330.276000019163 29000292.996999979019 27870462.920000080019 3961671.004999995232 60500.346577438 2024-07-09T08:19:04.290640+00:00 19994330.278000000864 29000292.998999949545 27870463.008000001311 3966204.963999987114 60500.346589097 2024-07-09T08:19:05.298015+00:00 19994330.272999998182 29000292.977000001818 27870463.006999999285 3964915.087999939919 60500.346600567 2024-07-09T08:19:06.289022+00:00 19994330.274000048637 29000293.024000048637 27870463.010000009090 3957982.964000105858 60500.346612227 2024-07-09T08:19:07.296397+00:00 19994330.271999958903 29000293.019999980927 27870463.009999990463 3960259.980999947060 60500.346623702 2024-07-09T08:19:08.287901+00:00 19994330.279000040144 29000292.957000020891 27870463.002000000328 3963627.011999965180 60500.346635356 2024-07-09T08:19:09.294780+00:00 19994330.272999998182 29000293.036000009626 27870462.978000018746 3963441.904000043869 60500.346646832 2024-07-09T08:19:10.286283+00:00 19994330.276000019163 29000292.977999929339 27870463.005999978632 3965058.090999960899 60500.346658492 2024-07-09T08:19:11.293658+00:00 19994330.278000000864 29000293.024000048637 27870463.030000001192 3962365.101000071038 60500.346670145 2024-07-09T08:19:12.300537+00:00 19994330.273999929428 29000292.990999940783 27870462.964999999851 3965781.960999966133 60500.346681621 2024-07-09T08:19:13.292041+00:00 19994330.274000048637 29000293.007999990135 27870463.033999979496 3961176.835000038147 60500.346693275 2024-07-09T08:19:14.298920+00:00 19994330.276999950409 29000293.013000000268 27870462.971000019461 3965258.097999929916 60500.346704750 2024-07-09T08:19:15.290423+00:00 19994330.274000048637 29000292.958000000566 27870462.967999991030 3958102.019999980927 60500.346716404 2024-07-09T08:19:16.297302+00:00 19994330.276999950409 29000293.056000009179 27870463.055999990553 3966112.961000084877 60500.346727880 2024-07-09T08:19:17.288805+00:00 19994330.274000048637 29000292.956999991089 27870462.948000010103 3964112.972999929916 60500.346739533 2024-07-09T08:19:18.295684+00:00 19994330.273999929428 29000293.018000010401 27870463.092000011355 3957984.031000018120 60500.346751009 2024-07-09T08:19:19.287188+00:00 19994330.276000019163 29000292.981000009924 27870462.949999991804 3963855.065999985207 60500.346762663 2024-07-09T08:19:20.294067+00:00 19994330.274000048637 29000293.006999999285 27870462.999000009149 3962983.930999993812 60500.346774322 2024-07-09T08:19:21.301442+00:00 19994330.278000000864 29000292.996000021696 27870463.004999998957 3964486.022000073921 60500.346785798 2024-07-09T08:19:22.292945+00:00 19994330.276000019163 29000293.020999971777 27870463.046000000089 3960854.995000004768 60500.346797452 2024-07-09T08:19:23.299825+00:00 19994330.274999979883 29000293.018000010401 27870463.043999969959 3962590.036999940872 60500.346808927 2024-07-09T08:19:24.291327+00:00 19994330.272999998182 29000292.976000010967 27870462.950999978930 3966251.983000040054 60500.346820581 2024-07-09T08:19:25.298206+00:00 19994330.274000000209 29000292.979999959469 27870462.911000009626 3962892.014999986161 60500.346832057 2024-07-09T08:19:26.289710+00:00 19994330.275999989361 29000293.056000050157 27870463.069000009447 3964632.024999976158 60500.346843711 2024-07-09T08:19:27.296589+00:00 19994330.276000011712 29000292.970999959856 27870462.996999979019 3962505.947000027169 60500.346855186 2024-07-09T08:19:28.288092+00:00 19994330.276999998838 29000293.053000029176 27870463.055999990553 3962138.011999965180 60500.346866846 2024-07-09T08:19:29.295468+00:00 19994330.274000000209 29000292.965999960899 27870463.000000000000 3964319.909000039101 60500.346878316 2024-07-09T08:19:30.286475+00:00 19994330.275000009686 29000292.973000049591 27870462.927000049502 3957568.079999924172 60500.346889975 2024-07-09T08:19:31.293850+00:00 19994330.273999989033 29000292.973999921232 27870463.003000020981 3960455.052000045776 60500.346901629 2024-07-09T08:19:32.300729+00:00 19994330.278000000864 29000293.086000081152 27870463.037999991328 3956671.998000026215 60500.346913104 2024-07-09T08:19:33.292233+00:00 19994330.274000018835 29000292.944000009447 27870462.963999990374 3967118.957000017166 60500.346924759 2024-07-09T08:19:34.299112+00:00 19994330.274999979883 29000293.014999989420 27870462.995000001043 3962440.996999979019 60500.346936234 2024-07-09T08:19:35.290614+00:00 19994330.275000009686 29000292.995000001043 27870463.004999998957 3964556.942000031006 60500.346947894 2024-07-09T08:19:36.297990+00:00 19994330.275999989361 29000292.931999921799 27870462.947000030428 3959318.065999985207 60500.346959364 2024-07-09T08:19:37.288997+00:00 19994330.272999998182 29000293.055999990553 27870463.064000010490 3962290.056999921799 60500.346971023 2024-07-09T08:19:38.296373+00:00 19994330.278000000864 29000293.060000058264 27870463.044999960810 3960627.869000076782 60500.346982493 2024-07-09T08:19:39.287380+00:00 19994330.276000019163 29000292.934000018984 27870462.899999979883 3964519.101999998093 60500.346994152 2024-07-09T08:19:40.294755+00:00 19994330.273999989033 29000293.044999960810 27870463.101000070572 3960256.021999955177 60500.347005628 2024-07-09T08:19:41.286258+00:00 19994330.273999989033 29000292.995000001043 27870462.960999969393 3968490.922000051010 60500.347017282 2024-07-09T08:19:42.293137+00:00 19994330.275000039488 29000292.952000018209 27870462.990000009537 3964068.113999962807 60500.347028941 2024-07-09T08:19:43.300512+00:00 19994330.278999980539 29000293.019000049680 27870463.000999998301 3965585.884999989998 60500.347040411 2024-07-09T08:19:44.291520+00:00 19994330.274999979883 29000293.043999910355 27870463.021999999881 3960600.027000070084 60500.347052070 2024-07-09T08:19:45.298895+00:00 19994330.273999989033 29000292.973999980837 27870462.923999991268 3966598.927999972831 60500.347063546 2024-07-09T08:19:46.290397+00:00 19994330.275000039488 29000293.007000088692 27870463.025000009686 3960210.988000034820 60500.347075200 2024-07-09T08:19:47.297277+00:00 19994330.274999979883 29000292.995999928564 27870462.993000000715 3951478.105999947060 60500.347086675 2024-07-09T08:19:48.288781+00:00 19994330.277000010014 29000292.981000069529 27870463.020000010729 3962250.988999962807 60500.347098335 2024-07-09T08:19:49.296156+00:00 19994330.272999998182 29000292.991999980062 27870463.012999981642 3962299.967000008095 60500.347109805 2024-07-09T08:19:50.287163+00:00 19994330.276999950409 29000293.015000000596 27870462.971999999136 3962332.017000079155 60500.347121465 2024-07-09T08:19:51.294538+00:00 19994330.276000019163 29000292.982000008225 27870462.985000010580 3960215.929999948014 60500.347132935 2024-07-09T08:19:52.285545+00:00 19994330.274999979883 29000293.009999990463 27870463.035000000149 3958559.093000053894 60500.347144594 2024-07-09T08:19:53.292922+00:00 19994330.272999998182 29000292.997000008821 27870463.023999989033 3961367.840999960899 60500.347156248 2024-07-09T08:19:54.299800+00:00 19994330.277000069618 29000293.017000000924 27870463.027000010014 3961799.123999952804 60500.347167723 2024-07-09T08:19:55.291302+00:00 19994330.274999979883 29000292.978999998420 27870462.930000010878 3960619.958999990951 60500.347179377 2024-07-09T08:19:56.298182+00:00 19994330.276000019163 29000292.963999990374 27870463.000000000000 3957572.057000041008 60500.347190853 2024-07-09T08:19:57.289685+00:00 19994330.274999979883 29000293.039999991655 27870463.030999958515 3964625.865000010002 60500.347202506 2024-07-09T08:19:58.296564+00:00 19994330.274000048637 29000292.973000019789 27870462.958000000566 3962294.059000014793 60500.347213982 2024-07-09T08:19:59.288067+00:00 19994330.274999979883 29000293.008000019938 27870462.986000001431 3962476.990999937057 60500.347225642 2024-07-09T08:20:00.295443+00:00 19994330.273999929428 29000293.022999998182 27870463.040000021458 3965609.065000057220 60500.347237112 2024-07-09T08:20:01.286450+00:00 19994330.279000040144 29000293.000000000000 27870463.013999998569 3962842.009999989998 60500.347248771 2024-07-09T08:20:02.293824+00:00 19994330.276999950409 29000293.037999991328 27870462.993000030518 3960770.952000021935 60500.347260241 2024-07-09T08:20:03.284833+00:00 19994330.274000048637 29000292.968999978155 27870463.003999948502 3963574.054000020027 60500.347271901 2024-07-09T08:20:04.292208+00:00 19994330.274999979883 29000293.028000000864 27870463.087000008672 3971416.990999937057 60500.347283554 2024-07-09T08:20:05.299087+00:00 19994330.272999998182 29000292.962999999523 27870462.925999999046 3960036.001999973785 60500.347295030 2024-07-09T08:20:06.290590+00:00 19994330.277000069618 29000293.009999990463 27870462.975000020117 3959788.986999989022 60500.347306684 2024-07-09T08:20:07.297469+00:00 19994330.273999929428 29000292.997000038624 27870462.995999928564 3965014.008000016212 60500.347318159 2024-07-09T08:20:08.288973+00:00 19994330.277000069618 29000292.998000029474 27870463.000000000000 3962472.015000000130 60500.347329813 2024-07-09T08:20:09.295852+00:00 19994330.271999958903 29000292.978999968618 27870462.982000108808 3962159.975999999791 60500.347341289 2024-07-09T08:20:10.287355+00:00 19994330.278000000864 29000293.016000028700 27870463.004999998957 3967690.010999999940 60500.347352948 2024-07-09T08:20:11.294730+00:00 19994330.272999998182 29000292.973999980837 27870462.967999938875 3966603.005000000820 60500.347364418 2024-07-09T08:20:12.285736+00:00 19994330.276000019163 29000292.990999940783 27870463.021000031382 3959765.888999999035 60500.347376072 2024-07-09T08:20:13.292615+00:00 19994330.273999929428 29000292.986999988556 27870462.939000010490 3961120.024000000209 60500.347387731 2024-07-09T08:20:14.299990+00:00 19994330.278000000864 29000293.072000030428 27870463.133000019938 3963293.142999999225 60500.347399207 2024-07-09T08:20:15.291495+00:00 19994330.272999998182 29000292.976000070572 27870462.975999951363 3962015.912000004202 60500.347410861 2024-07-09T08:20:16.298374+00:00 19994330.275000099093 29000293.013999938965 27870463.003999948502 3963038.039999999106 60500.347422337 2024-07-09T08:20:17.289877+00:00 19994330.278999920934 29000292.988999959081 27870462.984000090510 3963024.072999998927 60500.347433990 2024-07-09T08:20:18.296756+00:00 19994330.272999998182 29000292.995000001043 27870462.939000010490 3958884.832999996841 60500.347445466 2024-07-09T08:20:19.288259+00:00 19994330.276000000536 29000292.981999989599 27870463.044999960810 3958399.047999999952 60500.347457120 2024-07-09T08:20:20.295139+00:00 19994330.276000000536 29000292.979000091553 27870462.988000039011 3964092.898000001907 60500.347468595 2024-07-09T08:20:21.286642+00:00 19994330.271000001580 29000293.033999919891 27870463.030999999493 3961654.152999997139 60500.347480249 2024-07-09T08:20:22.293521+00:00 19994330.277000010014 29000293.001999970526 27870462.988000001758 3958698.992000006139 60500.347491725 2024-07-09T08:20:23.285024+00:00 19994330.274999991059 29000292.985000010580 27870462.977000001818 3962283.944999999832 60500.347503384 2024-07-09T08:20:24.292399+00:00 19994330.275999989361 29000293.018000010401 27870463.028999999166 3960507.119999989867 60500.347515038 2024-07-09T08:20:25.299279+00:00 19994330.277000010014 29000293.006000038236 27870463.000999998301 3959978.922000005841 60500.347526514 2024-07-09T08:20:26.290782+00:00 19994330.275000009686 29000293.049000021070 27870463.041999999434 3963997.981000006199 60500.347538168 2024-07-09T08:20:27.297661+00:00 19994330.273999989033 29000292.918999999762 27870462.912000000477 3959388.063999996055 60500.347549643 2024-07-09T08:20:28.289164+00:00 19994330.275000009686 29000293.032999999821 27870463.035000000149 3965568.010000004899 60500.347561303 2024-07-09T08:20:29.296539+00:00 19994330.273999989033 29000293.000000011176 27870462.978999998420 3962003.944999992847 60500.347572773 2024-07-09T08:20:30.287547+00:00 19994330.277000010014 29000292.986000001431 27870463.036000009626 3961024.998999997973 60500.347584432 2024-07-09T08:20:31.294922+00:00 19994330.277000010014 29000293.004999980330 27870462.940000001341 3968041.062000005972 60500.347595902 2024-07-09T08:20:32.285929+00:00 19994330.273999989033 29000292.995000001043 27870463.069000009447 3960623.009999989998 60500.347607561 2024-07-09T08:20:33.293305+00:00 19994330.272999998182 29000293.013000011444 27870462.991000000387 3957620.849000006914 60500.347619032 2024-07-09T08:20:34.284311+00:00 19994330.276000019163 29000293.006999999285 27870462.968999978155 3959652.061000003945 60500.347630691 2024-07-09T08:20:35.291686+00:00 19994330.278000000864 29000292.997000008821 27870462.981000009924 3959889.021999999881 60500.347642344 2024-07-09T08:20:36.298566+00:00 19994330.275999959558 29000292.962999999523 27870463.031000021845 3960639.072999998927 60500.347653820 2024-07-09T08:20:37.290069+00:00 19994330.272999998182 29000293.027000010014 27870463.013000011444 3963401.881999998819 60500.347665479 2024-07-09T08:20:38.297444+00:00 19994330.273999989033 29000292.996999979019 27870462.989999949932 3961280.069999992847 60500.347676955 2024-07-09T08:20:39.288947+00:00 19994330.274000048637 29000293.054000020027 27870463.057000041008 3957003.034000008833 60500.347688609 2024-07-09T08:20:40.295827+00:00 19994330.275999959558 29000292.934999998659 27870463.008999940008 3960515.989999995101 60500.347700085 2024-07-09T08:20:41.287330+00:00 19994330.278000000864 29000293.009999990463 27870462.965000029653 3963180.944000006188 60500.347711744 2024-07-09T08:20:42.294705+00:00 19994330.275000039488 29000292.951999958605 27870462.930999990553 3965785.014999986161 60500.347723214 2024-07-09T08:20:43.285712+00:00 19994330.275999959558 29000293.090000029653 27870463.083999991417 3961244.979000002146 60500.347734874 2024-07-09T08:20:44.293089+00:00 19994330.274999979883 29000292.983999971300 27870462.953999999911 3963562.060000001919 60500.347746527 2024-07-09T08:20:45.299966+00:00 19994330.272999998182 29000292.969000041485 27870463.039000030607 3961681.905000001192 60500.347758003 2024-07-09T08:20:46.291470+00:00 19994330.277000069618 29000293.018999930471 27870463.003999948502 3958903.069000006188 60500.347769657 2024-07-09T08:20:47.298350+00:00 19994330.274999979883 29000293.019000049680 27870462.996000051498 3966042.900000005960 60500.347781132 2024-07-09T08:20:48.289852+00:00 19994330.276999950409 29000292.934999939054 27870462.921000000089 3960669.078999996185 60500.347792786 2024-07-09T08:20:49.296731+00:00 19994330.274000048637 29000293.063000079244 27870463.054000020027 3962399.058999984991 60500.347804262 2024-07-09T08:20:50.288235+00:00 19994330.276000019163 29000293.008999940008 27870463.029999971390 3967508.960999995004 60500.347815922 2024-07-09T08:20:51.295610+00:00 19994330.271999958903 29000292.980000019073 27870462.952000018209 3963695.004000008106 60500.347827391 2024-07-09T08:20:52.286617+00:00 19994330.277000069618 29000292.996000051498 27870463.031999949366 3968221.006999998819 60500.347839051 2024-07-09T08:20:53.293992+00:00 19994330.278000000864 29000293.006999969482 27870463.007000088692 3970458.995000004768 60500.347850527 2024-07-09T08:20:54.285495+00:00 19994330.272999998182 29000292.970000028610 27870462.971999879926 3961371.016999990214 60500.347862180 2024-07-09T08:20:55.292374+00:00 19994330.275999899954 29000292.977000001818 27870462.951000090688 3967347.906000018120 60500.347873840 2024-07-09T08:20:56.299750+00:00 19994330.270000100136 29000293.025999899954 27870463.074999928474 3960528.085999995004 60500.347885315 2024-07-09T08:20:57.291253+00:00 19994330.278999920934 29000292.970000028610 27870462.940000060946 3962284.057999997865 60500.347896969 2024-07-09T08:20:58.298132+00:00 19994330.272999998182 29000293.029000040144 27870463.005999919027 3960097.798000007868 60500.347908445 2024-07-09T08:20:59.289635+00:00 19994330.279000040144 29000292.980999950320 27870462.993000030518 3960737.102999985218 60500.347920098 2024-07-09T08:21:00.296514+00:00 19994330.273999929428 29000293.008000019938 27870463.008000001311 3959654.062000005972 60500.347931574 2024-07-09T08:21:01.288018+00:00 19994330.277000069618 29000293.031000021845 27870463.088000010699 3962478.860000013839 60500.347943228 2024-07-09T08:21:02.294897+00:00 19994330.271000031382 29000292.978999968618 27870462.969999998808 3965300.076999992132 60500.347954703 2024-07-09T08:21:03.286400+00:00 19994330.278000000864 29000293.019000049680 27870462.960999999195 3961240.937000005972 60500.347966357 2024-07-09T08:21:04.293279+00:00 19994330.274999979883 29000292.947000000626 27870462.969000000507 3964817.057999997865 60500.347977833 2024-07-09T08:21:05.284783+00:00 19994330.276000019163 29000293.030999999493 27870463.015000019222 3969339.062999994028 60500.347989493 2024-07-09T08:21:06.292158+00:00 19994330.275999899954 29000292.995999999344 27870463.013999998569 3964694.917999982834 60500.348001146 2024-07-09T08:21:07.299037+00:00 19994330.272000070661 29000293.025999989361 27870462.971999999136 3962243.074000000954 60500.348012622 2024-07-09T08:21:08.290540+00:00 19994330.276000019163 29000292.983000010252 27870463.021999981254 3958854.950000017881 60500.348024276 2024-07-09T08:21:09.297419+00:00 19994330.273999929428 29000292.991999980062 27870462.997999999672 3964821.086999983061 60500.348035751 2024-07-09T08:21:10.288922+00:00 19994330.279000040144 29000293.015000019222 27870463.003000020981 3963931.851000010967 60500.348047405 2024-07-09T08:21:11.295801+00:00 19994330.276000019163 29000293.012999981642 27870463.042999979109 3958750.094999998808 60500.348058881 2024-07-09T08:21:12.287304+00:00 19994330.274999998510 29000293.036000009626 27870463.035000029951 3960546.974999994040 60500.348070540 2024-07-09T08:21:13.294680+00:00 19994330.271000001580 29000292.973999980837 27870462.896999958903 3960536.047000021208 60500.348082010 2024-07-09T08:21:14.285687+00:00 19994330.276999998838 29000292.988000039011 27870463.027000010014 3965081.864999980200 60500.348093664 2024-07-09T08:21:15.292566+00:00 19994330.275999989361 29000293.020999971777 27870463.051999989897 3962438.129999995232 60500.348105140 2024-07-09T08:21:16.284070+00:00 19994330.278000008315 29000292.979000028223 27870463.004999998957 3961928.989000021946 60500.348116799 2024-07-09T08:21:17.291445+00:00 19994330.273999989033 29000292.992999970913 27870462.975000020117 3961027.953000009060 60500.348128453 2024-07-09T08:21:18.298324+00:00 19994330.273000020534 29000293.026000019163 27870463.039999961853 3961541.032999991905 60500.348139929 2024-07-09T08:21:19.289827+00:00 19994330.275999989361 29000292.995999988168 27870462.906000021845 3962593.045000017155 60500.348151582 2024-07-09T08:21:20.296706+00:00 19994330.273999989033 29000292.994000021368 27870463.064000010490 3958899.972999989986 60500.348163058 2024-07-09T08:21:21.288210+00:00 19994330.277000010014 29000292.962000008672 27870462.917000059038 3968656.930000007153 60500.348174717 2024-07-09T08:21:22.295585+00:00 19994330.275999989361 29000292.987999919802 27870463.016999959946 3958672.759000002872 60500.348186187 2024-07-09T08:21:23.286592+00:00 19994330.277000010014 29000293.004000071436 27870463.037999991328 3962409.322999954224 60500.348197847 2024-07-09T08:21:24.293967+00:00 19994330.273999989033 29000293.032999988645 27870462.965999960899 3963029.900000036228 60500.348209322 2024-07-09T08:21:25.285471+00:00 19994330.272999998182 29000293.026000019163 27870463.094000101089 3960374.046999990940 60500.348220976 2024-07-09T08:21:26.292350+00:00 19994330.278000000864 29000292.916999939829 27870462.893000010401 3958212.903999983799 60500.348232452 2024-07-09T08:21:27.283853+00:00 19994330.271000031382 29000293.072000030428 27870463.046999931335 3962971.127000033855 60500.348244105 2024-07-09T08:21:28.290732+00:00 19994330.278000000864 29000292.968000050634 27870462.995000001043 3964030.895999968052 60500.348255765 2024-07-09T08:21:29.298107+00:00 19994330.273999989033 29000292.977000001818 27870462.963999990374 3964349.069000006188 60500.348267235 2024-07-09T08:21:30.289114+00:00 19994330.277000010014 29000293.074000000954 27870463.073000069708 3959429.977999985218 60500.348278895 2024-07-09T08:21:31.296490+00:00 19994330.272999998182 29000292.995999928564 27870462.991999980062 3958247.155000030994 60500.348290364 2024-07-09T08:21:32.287497+00:00 19994330.278999980539 29000292.995000001043 27870463.022999998182 3962895.851999998093 60500.348302024 2024-07-09T08:21:33.294872+00:00 19994330.273999989033 29000292.943000078201 27870462.935999989510 3958293.036000012886 60500.348313494 2024-07-09T08:21:34.285879+00:00 19994330.278999980539 29000293.031999949366 27870463.024999979883 3956484.996999979019 60500.348325153 2024-07-09T08:21:35.293254+00:00 19994330.271000031382 29000292.980999950320 27870463.013999938965 3960747.976999998093 60500.348336624 2024-07-09T08:21:36.284262+00:00 19994330.272999998182 29000293.011000040919 27870462.987000111490 3959851.000999987125 60500.348348283 2024-07-09T08:21:37.291637+00:00 19994330.278999980539 29000293.028000000864 27870462.997999910265 3959777.134999989998 60500.348359936 2024-07-09T08:21:38.298516+00:00 19994330.272999998182 29000292.971999999136 27870462.961000081152 3955491.916999996174 60500.348371412 2024-07-09T08:21:39.290019+00:00 19994330.276000019163 29000292.976000070572 27870462.995000001043 3954122.998000026215 60500.348383072 2024-07-09T08:21:40.297394+00:00 19994330.276999950409 29000293.044999960810 27870463.028000000864 3958198.986999989022 60500.348394542 2024-07-09T08:21:41.288401+00:00 19994330.274000048637 29000293.000999998301 27870463.018000010401 3954606.965000032913 60500.348406201 2024-07-09T08:21:42.295777+00:00 19994330.271999958903 29000292.945000000298 27870462.932000000030 3955531.134999989998 60500.348417671 2024-07-09T08:21:43.286784+00:00 19994330.277000069618 29000293.051999989897 27870463.042999979109 3957525.773000001907 60500.348429331 2024-07-09T08:21:44.294159+00:00 19994330.276999950409 29000292.993000000715 27870463.017000019550 3957660.088999987114 60500.348440806 2024-07-09T08:21:45.285662+00:00 19994330.274999979883 29000292.972000021487 27870462.960999999195 3961710.050999999046 60500.348452460 2024-07-09T08:21:46.292541+00:00 19994330.274999979883 29000292.969999998808 27870462.962000008672 3957909.949000000954 60500.348463936 2024-07-09T08:21:47.284045+00:00 19994330.274000048637 29000293.017999980599 27870463.059000018984 3954803.967999995220 60500.348475595 2024-07-09T08:21:48.291420+00:00 19994330.276000019163 29000293.018000010401 27870462.972999989986 3956463.050999999046 60500.348487249 2024-07-09T08:21:49.298299+00:00 19994330.274999979883 29000292.967000011355 27870462.973999980837 3957516.981000006199 60500.348498724 2024-07-09T08:21:50.289802+00:00 19994330.278000000864 29000293.027000010014 27870463.044000029564 3956713.972999989986 60500.348510378 2024-07-09T08:21:51.296681+00:00 19994330.272999998182 29000293.007999960333 27870463.021999958903 3960127.084999979008 60500.348521854 2024-07-09T08:21:52.288185+00:00 19994330.276000019163 29000293.031000021845 27870463.008000019938 3949983.886000037193 60500.348533507 2024-07-09T08:21:53.295064+00:00 19994330.272999998182 29000292.981999989599 27870463.005999978632 3955547.152000010014 60500.348544983 2024-07-09T08:21:54.286567+00:00 19994330.276999950409 29000292.984000030905 27870462.929000020027 3961456.887999951839 60500.348556637 2024-07-09T08:21:55.293446+00:00 19994330.274999979883 29000293.004999998957 27870463.070999979973 3958310.031000018120 60500.348568113 2024-07-09T08:21:56.284949+00:00 19994330.275000099093 29000293.018999990076 27870462.976000010967 3956628.912000000011 60500.348579772 2024-07-09T08:21:57.292324+00:00 19994330.276999950409 29000293.050000008196 27870463.079000059515 3961416.064999998081 60500.348591242 2024-07-09T08:21:58.283332+00:00 19994330.271999958903 29000292.950999978930 27870462.939000010490 3958590.077000021935 60500.348602896 2024-07-09T08:21:59.290211+00:00 19994330.275000099093 29000292.966000020504 27870462.997999910265 3957932.959999979008 60500.348614555 2024-07-09T08:22:00.297586+00:00 19994330.273999929428 29000293.008999940008 27870463.006000038236 3957316.079999982845 60500.348626025 2024-07-09T08:22:01.288593+00:00 19994330.280000090599 29000293.022999998182 27870462.975000020117 3964177.870000004768 60500.348637685 2024-07-09T08:22:02.295968+00:00 19994330.274999979883 29000292.994000080973 27870463.024999979883 3960285.886000037193 60500.348649160 2024-07-09T08:22:03.287472+00:00 19994330.274999979883 29000293.001999970526 27870463.006000038236 3960616.209999979008 60500.348660820 2024-07-09T08:22:04.294847+00:00 19994330.276000019163 29000292.983999971300 27870462.962000008672 3960361.998000026215 60500.348672290 2024-07-09T08:22:05.285854+00:00 19994330.273999929428 29000293.000000000000 27870462.958999991417 3960160.949999988079 60500.348683950 2024-07-09T08:22:06.293229+00:00 19994330.274000000209 29000293.014000058174 27870463.041999939829 3957375.037999988068 60500.348695419 2024-07-09T08:22:07.284237+00:00 19994330.276000000536 29000292.977999929339 27870462.996000051498 3959286.962000011932 60500.348707079 2024-07-09T08:22:08.291612+00:00 19994330.276000000536 29000293.020000100136 27870463.005999919027 3958953.034999967087 60500.348718733 2024-07-09T08:22:09.298492+00:00 19994330.276999998838 29000292.995999928564 27870463.022000070661 3961143.968000053894 60500.348730208 2024-07-09T08:22:10.289994+00:00 19994330.271999999881 29000293.042999979109 27870463.055999990553 3960062.014999986161 60500.348741862 2024-07-09T08:22:11.296873+00:00 19994330.275999989361 29000292.962000008672 27870462.945999979973 3963009.065999985207 60500.348753338 2024-07-09T08:22:12.288376+00:00 19994330.277000010014 29000292.981999989599 27870462.937999960035 3962249.861000000965 60500.348764997 2024-07-09T08:22:13.295752+00:00 19994330.277000010014 29000292.998000029474 27870463.057999968529 3960616.021000028122 60500.348776467 2024-07-09T08:22:14.286759+00:00 19994330.272999998182 29000293.039999961853 27870462.992000099272 3956467.014999986161 60500.348788126 2024-07-09T08:22:15.294134+00:00 19994330.273999989033 29000292.960000038147 27870463.018999930471 3961562.982999979984 60500.348799597 2024-07-09T08:22:16.285141+00:00 19994330.273999989033 29000293.021000031382 27870462.958999991417 3964439.993000030983 60500.348811256 2024-07-09T08:22:17.292517+00:00 19994330.275000009686 29000292.980000019073 27870463.035000000149 3962687.109999955166 60500.348822726 2024-07-09T08:22:18.283524+00:00 19994330.275999989361 29000292.993999999017 27870462.993999999017 3963022.901000022888 60500.348834385 2024-07-09T08:22:19.290899+00:00 19994330.278000000864 29000293.026999998838 27870462.993999999017 3961581.990999997128 60500.348846039 2024-07-09T08:22:20.297778+00:00 19994330.273999989033 29000292.981999989599 27870463.002000000328 3962355.111999989022 60500.348857515 2024-07-09T08:22:21.289281+00:00 19994330.276000019163 29000293.017000000924 27870463.032000008970 3960207.888000010978 60500.348869174 2024-07-09T08:22:22.296657+00:00 19994330.271000031382 29000292.993999991566 27870462.982999980450 3959190.973999977112 60500.348880644 2024-07-09T08:22:23.287664+00:00 19994330.278000000864 29000292.930000010878 27870462.910000000149 3960030.126000047196 60500.348892304 2024-07-09T08:22:24.295039+00:00 19994330.278000000864 29000293.059000018984 27870463.069000009447 3960453.931999921799 60500.348903774 2024-07-09T08:22:25.286046+00:00 19994330.272999998182 29000293.012999981642 27870462.999000009149 3959777.919000030030 60500.348915433 2024-07-09T08:22:26.293421+00:00 19994330.273999989033 29000292.997999999672 27870463.015999998897 3961622.126999973785 60500.348926903 2024-07-09T08:22:27.284428+00:00 19994330.276000019163 29000292.995000001043 27870462.962000008672 3961069.854000092018 60500.348938562 2024-07-09T08:22:28.291804+00:00 19994330.274999979883 29000293.059000018984 27870463.102000001818 3960922.094999908935 60500.348950038 2024-07-09T08:22:29.283307+00:00 19994330.273999989033 29000292.926999989897 27870462.907999988645 3957401.017000079155 60500.348961692 2024-07-09T08:22:30.290186+00:00 19994330.278000000864 29000292.973999980837 27870463.019999980927 3959106.936999917030 60500.348973352 2024-07-09T08:22:31.297561+00:00 19994330.275999959558 29000293.044000029564 27870462.971000019461 3961404.073000072967 60500.348984827 2024-07-09T08:22:32.289064+00:00 19994330.274000048637 29000293.012000020593 27870463.050000008196 3958067.060999989975 60500.348996481 2024-07-09T08:22:33.295944+00:00 19994330.274000048637 29000292.988999959081 27870462.984999950975 3956063.949000000954 60500.349007957 2024-07-09T08:22:34.287447+00:00 19994330.274999979883 29000293.026000019163 27870463.022000011057 3956698.925999999046 60500.349019610 2024-07-09T08:22:35.294326+00:00 19994330.278000000864 29000292.934999998659 27870462.909999970347 3962991.087999939919 60500.349031086 2024-07-09T08:22:36.285829+00:00 19994330.274999979883 29000293.053000029176 27870463.115000009537 3955023.974000095855 60500.349042745 2024-07-09T08:22:37.293204+00:00 19994330.276000019163 29000292.992999911308 27870462.978000041097 3960548.952999948990 60500.349054215 2024-07-09T08:22:38.284212+00:00 19994330.273999929428 29000293.009000059217 27870462.952999949455 3960582.950999975204 60500.349065875 2024-07-09T08:22:39.291587+00:00 19994330.274000048637 29000292.949999928474 27870462.985000010580 3958243.045000075828 60500.349077345 2024-07-09T08:22:40.282594+00:00 19994330.274999979883 29000293.057000041008 27870463.024000048637 3963174.968999981880 60500.349089004 2024-07-09T08:22:41.289969+00:00 19994330.278000000864 29000293.011000040919 27870463.054999951273 3958396.159999967087 60500.349100658 2024-07-09T08:22:42.296848+00:00 19994330.274000048637 29000292.964999910444 27870462.966000080109 3962671.958999990951 60500.349112133 2024-07-09T08:22:43.288352+00:00 19994330.276000019163 29000292.983000040054 27870463.009999990463 3960619.937000035774 60500.349123787 2024-07-09T08:22:44.295231+00:00 19994330.272999998182 29000293.018000010401 27870462.988999959081 3961885.056999921799 60500.349135263 2024-07-09T08:22:45.286734+00:00 19994330.275999899954 29000292.993999961764 27870462.919000029564 3960583.863000034820 60500.349146923 2024-07-09T08:22:46.294109+00:00 19994330.275000099093 29000292.974000100046 27870463.064999941736 3961583.101000071038 60500.349158392 2024-07-09T08:22:47.285117+00:00 19994330.275999899954 29000293.022999998182 27870463.011000040919 3956845.034999967087 60500.349170052 2024-07-09T08:22:48.292492+00:00 19994330.276000019163 29000293.034999970347 27870463.013000011444 3954846.871999979019 60500.349181522 2024-07-09T08:22:49.283499+00:00 19994330.274999979883 29000292.967000011355 27870462.953999999911 3954500.044000030030 60500.349193181 2024-07-09T08:22:50.290874+00:00 19994330.276000019163 29000293.031000021845 27870463.079999919981 3959544.977999926079 60500.349204835 2024-07-09T08:22:51.297753+00:00 19994330.272000070661 29000292.995000001043 27870462.985000010580 3960556.077000021935 60500.349216311 2024-07-09T08:22:52.289256+00:00 19994330.278000000864 29000292.985000010580 27870462.966000080109 3957884.910000085831 60500.349227964 2024-07-09T08:22:53.296136+00:00 19994330.273999929428 29000292.989999890327 27870463.000000000000 3958363.059999942780 60500.349239440 2024-07-09T08:22:54.287639+00:00 19994330.278000000864 29000292.961000081152 27870462.970999959856 3958127.975000023842 60500.349251100 2024-07-09T08:22:55.295014+00:00 19994330.272999998182 29000293.022999998182 27870463.062000039965 3954797.036999940872 60500.349262570 2024-07-09T08:22:56.286021+00:00 19994330.272999998182 29000293.028999999166 27870462.943999998271 3957250.991000055801 60500.349274229 2024-07-09T08:22:57.293396+00:00 19994330.278000000864 29000293.010999988765 27870463.039999991655 3958215.026999949943 60500.349285699 2024-07-09T08:22:58.284404+00:00 19994330.272999998182 29000293.003000009805 27870463.034000009298 3957720.078999996185 60500.349297359 2024-07-09T08:22:59.291779+00:00 19994330.278999999166 29000293.008999988437 27870462.965999990702 3957767.947000027169 60500.349308834 2024-07-09T08:23:00.283282+00:00 19994330.274000000209 29000292.977000001818 27870462.990000009537 3960168.914000033867 60500.349320494 2024-07-09T08:23:01.290657+00:00 19994330.276000000536 29000292.978999998420 27870463.023999989033 3957212.046000003815 60500.349332147 2024-07-09T08:23:02.297536+00:00 19994330.272999998182 29000292.992000009865 27870462.925999999046 3957220.037999988068 60500.349343623 2024-07-09T08:23:03.289039+00:00 19994330.274000000209 29000293.037999991328 27870463.037000000477 3965023.983999968041 60500.349355277 2024-07-09T08:23:04.295918+00:00 19994330.274999991059 29000292.969000011683 27870462.952000018209 3960496.873999952804 60500.349366752 2024-07-09T08:23:05.287422+00:00 19994330.279000010341 29000293.000000000000 27870463.023999989033 3957739.064000010025 60500.349378412 2024-07-09T08:23:06.294797+00:00 19994330.278999980539 29000293.042999979109 27870463.045000020415 3958706.023000001907 60500.349389882 2024-07-09T08:23:07.285804+00:00 19994330.268999990076 29000292.985000010580 27870463.011999960989 3957685.958999990951 60500.349401542 2024-07-09T08:23:08.293180+00:00 19994330.275000009686 29000293.018000010401 27870462.991000000387 3960868.059000014793 60500.349413011 2024-07-09T08:23:09.284187+00:00 19994330.275000009686 29000292.969999969006 27870463.007000029087 3959886.115000010002 60500.349424671 2024-07-09T08:23:10.291562+00:00 19994330.278000000864 29000292.998000029474 27870462.983999971300 3954214.924000024796 60500.349436141 2024-07-09T08:23:11.282569+00:00 19994330.275000009686 29000292.982999980450 27870462.964000049978 3958995.935000061989 60500.349447800 2024-07-09T08:23:12.289944+00:00 19994330.273999989033 29000293.006000038236 27870462.961999949068 3961180.969999908935 60500.349459460 2024-07-09T08:23:13.297319+00:00 19994330.274999979883 29000292.993000030518 27870463.041999999434 3963600.963000059128 60500.349470930 2024-07-09T08:23:14.288327+00:00 19994330.275000039488 29000293.000999931246 27870463.013000071049 3961548.190999985207 60500.349482589 2024-07-09T08:23:15.295702+00:00 19994330.276000019163 29000293.037999991328 27870463.023999929428 3962331.907999991905 60500.349494065 2024-07-09T08:23:16.287205+00:00 19994330.274999979883 29000292.971999999136 27870462.993000030518 3961898.963999987114 60500.349505719 2024-07-09T08:23:17.294084+00:00 19994330.278000000864 29000293.009000059217 27870462.977000001818 3957045.978999971878 60500.349517195 2024-07-09T08:23:18.285588+00:00 19994330.272000011057 29000293.020999908447 27870463.001000050455 3961174.114000082016 60500.349528848 2024-07-09T08:23:19.292467+00:00 19994330.273999989033 29000293.012000080198 27870463.037999991328 3959386.993999958038 60500.349540324 2024-07-09T08:23:20.283970+00:00 19994330.277000010014 29000292.962000008672 27870462.941999908537 3963396.922000051010 60500.349551978 2024-07-09T08:23:21.290848+00:00 19994330.274999979883 29000293.060999989510 27870463.077000018209 3963504.978999971878 60500.349563453 2024-07-09T08:23:22.282352+00:00 19994330.278000000864 29000292.939999941736 27870462.968000050634 3959323.990999937057 60500.349575107 2024-07-09T08:23:23.289231+00:00 19994330.272000011057 29000293.021000031382 27870462.996999979019 3960243.104000092018 60500.349586766 2024-07-09T08:23:24.296607+00:00 19994330.277000010014 29000292.991999980062 27870462.988000039011 3960328.068999886978 60500.349598242 2024-07-09T08:23:25.288110+00:00 19994330.272999998182 29000292.999000068754 27870463.008000019938 3960577.814000010025 60500.349609896 2024-07-09T08:23:26.294989+00:00 19994330.278000000864 29000292.996999979019 27870463.005999919027 3958415.070000051986 60500.349621371 2024-07-09T08:23:27.286492+00:00 19994330.272999998182 29000292.970999959856 27870462.978999968618 3967578.932000041008 60500.349633025 2024-07-09T08:23:28.293372+00:00 19994330.276999950409 29000293.044999960810 27870462.986000061035 3962685.099999905098 60500.349644501 2024-07-09T08:23:29.284875+00:00 19994330.277000069618 29000292.986000061035 27870463.041000008583 3967835.918000102043 60500.349656160 2024-07-09T08:23:30.292250+00:00 19994330.273999929428 29000293.001999970526 27870463.003999948502 3960214.002999901772 60500.349667630 2024-07-09T08:23:31.283257+00:00 19994330.272999998182 29000292.968999978155 27870462.948000069708 3959981.983000040054 60500.349679290 2024-07-09T08:23:32.290631+00:00 19994330.278000000864 29000293.015000000596 27870463.051999930292 3961336.088999987114 60500.349690760 2024-07-09T08:23:33.281639+00:00 19994330.274000048637 29000293.017000000924 27870463.001999970526 3963163.939000010025 60500.349702419 2024-07-09T08:23:34.289014+00:00 19994330.276000019163 29000293.004000000656 27870462.945999998599 3957092.083000063896 60500.349714073 2024-07-09T08:23:35.295894+00:00 19994330.276000019163 29000293.002000000328 27870463.037000000477 3963457.997999907006 60500.349725549 2024-07-09T08:23:36.287397+00:00 19994330.273999929428 29000293.018999990076 27870463.062000010163 3962668.863000034820 60500.349737208 2024-07-09T08:23:37.294772+00:00 19994330.279000040144 29000292.949000000954 27870462.927000001073 3961808.011999965180 60500.349748678 2024-07-09T08:23:38.285779+00:00 19994330.271000031382 29000293.051999989897 27870463.052999999374 3963688.027999997139 60500.349760338 2024-07-09T08:23:39.293155+00:00 19994330.276999950409 29000292.974000010639 27870462.940000001341 3961686.014000058174 60500.349771807 2024-07-09T08:23:40.284162+00:00 19994330.274999979883 29000292.973000019789 27870462.970999989659 3960649.044999957085 60500.349783467 2024-07-09T08:23:41.291537+00:00 19994330.277000069618 29000293.028000000864 27870463.032999988645 3961046.026000022888 60500.349794937 2024-07-09T08:23:42.282544+00:00 19994330.270999908447 29000292.986000001431 27870463.042000029236 3958610.967000008095 60500.349806597 2024-07-09T08:23:43.289919+00:00 19994330.275000099093 29000293.008999999613 27870462.969000011683 3960711.939999938011 60500.349818256 2024-07-09T08:23:44.297295+00:00 19994330.278999920934 29000292.984999950975 27870462.932999968529 3962185.971000074875 60500.349829726 2024-07-09T08:23:45.288302+00:00 19994330.274000048637 29000293.022999998182 27870463.062000039965 3964119.125999927986 60500.349841385 2024-07-09T08:23:46.295677+00:00 19994330.274999979883 29000293.006000038236 27870463.016999959946 3959298.930000067223 60500.349852855 2024-07-09T08:23:47.286685+00:00 19994330.274999979883 29000292.990000009537 27870462.981000009924 3960924.998999952804 60500.349864515 2024-07-09T08:23:48.294059+00:00 19994330.276000019163 29000292.982999980450 27870462.980000019073 3959567.088000059128 60500.349875990 2024-07-09T08:23:49.285563+00:00 19994330.272999998182 29000293.051999989897 27870463.067999958992 3958888.832999945153 60500.349887644 2024-07-09T08:23:50.292442+00:00 19994330.279000040144 29000292.978000041097 27870462.991000059992 3963372.035000085831 60500.349899120 2024-07-09T08:23:51.283945+00:00 19994330.274999979883 29000293.008000019938 27870463.001999970526 3956642.987999916077 60500.349910773 2024-07-09T08:23:52.290824+00:00 19994330.274999979883 29000292.997999910265 27870462.980000019073 3956705.085000038147 60500.349922249 2024-07-09T08:23:53.282327+00:00 19994330.276000000536 29000292.955000039190 27870462.953999999911 3958071.120000004768 60500.349933903 2024-07-09T08:23:54.289207+00:00 19994330.272999998182 29000293.031000021845 27870463.044000029564 3957631.822000027169 60500.349945562 2024-07-09T08:23:55.296582+00:00 19994330.272999998182 29000292.998999949545 27870463.004999998957 3957743.110000013839 60500.349957038 2024-07-09T08:23:56.288085+00:00 19994330.278000000864 29000293.004999998957 27870463.019999980927 3956213.907999991905 60500.349968692 2024-07-09T08:23:57.294964+00:00 19994330.275999989361 29000293.011000040919 27870462.982999920845 3960034.053999900818 60500.349980168 2024-07-09T08:23:58.286467+00:00 19994330.274000000209 29000292.949000000954 27870462.960000038147 3957146.004000068177 60500.349991821 2024-07-09T08:23:59.293347+00:00 19994330.274999991059 29000292.991999980062 27870462.991999980062 3959249.003000020981 60500.350003291 2024-07-09T08:24:00.284354+00:00 19994330.275000009686 29000293.024999979883 27870463.057000041008 3958374.980999947060 60500.350014951 2024-07-09T08:24:01.291729+00:00 19994330.274000018835 29000293.007000088692 27870462.990000009537 3958315.085999966133 60500.350026426 2024-07-09T08:24:02.283232+00:00 19994330.276999980211 29000292.971999999136 27870462.950999978930 3953698.985000013839 60500.350038080 2024-07-09T08:24:03.290111+00:00 19994330.275999989361 29000293.023999929428 27870463.031000021845 3963874.978000044823 60500.350049556 2024-07-09T08:24:04.281614+00:00 19994330.274000018835 29000292.991000059992 27870462.993999961764 3962943.875000000000 60500.350061209 2024-07-09T08:24:05.288494+00:00 19994330.276000019163 29000292.995999928564 27870462.971999999136 3957452.134999989998 60500.350072869 2024-07-09T08:24:06.295869+00:00 19994330.274999979883 29000293.042999979109 27870463.032000061125 3958087.972000002861 60500.350084345 2024-07-09T08:24:07.287371+00:00 19994330.274999979883 29000292.991000059992 27870463.041999939829 3963185.820999979973 60500.350095998 2024-07-09T08:24:08.294251+00:00 19994330.279000040144 29000292.985000010580 27870462.933000091463 3964331.228000044823 60500.350107474 2024-07-09T08:24:09.285754+00:00 19994330.272999998182 29000293.013000000268 27870463.034999970347 3958317.880999923218 60500.350119128 2024-07-09T08:24:10.292634+00:00 19994330.271999958903 29000292.980999998748 27870462.980000019073 3958000.988000034820 60500.350130604 2024-07-09T08:24:11.284138+00:00 19994330.278000000864 29000292.991999998689 27870462.967999938875 3956755.075000048149 60500.350142257 2024-07-09T08:24:12.291016+00:00 19994330.274000048637 29000293.011999990791 27870463.080000039190 3960820.043999909889 60500.350153733 2024-07-09T08:24:13.282519+00:00 19994330.275999959558 29000292.967999991030 27870462.923000000417 3958312.880000113975 60500.350165392 2024-07-09T08:24:14.289894+00:00 19994330.273999989033 29000293.004000011832 27870462.984999999404 3959366.077999948990 60500.350176862 2024-07-09T08:24:15.280902+00:00 19994330.276000019163 29000293.050000008196 27870463.062999989837 3959538.945000051986 60500.350188516 2024-07-09T08:24:16.287781+00:00 19994330.274999979883 29000292.979999989271 27870463.006000000983 3958412.022999883164 60500.350200175 2024-07-09T08:24:17.295156+00:00 19994330.275000039488 29000292.988000009209 27870463.013999998569 3959961.097000002861 60500.350211651 2024-07-09T08:24:18.286659+00:00 19994330.272000011057 29000293.022999998182 27870463.010000020266 3957432.911000012886 60500.350223305 2024-07-09T08:24:19.293538+00:00 19994330.281000021845 29000293.018000010401 27870462.997999999672 3959435.940000057220 60500.350234780 2024-07-09T08:24:20.285041+00:00 19994330.276999950409 29000292.942999958992 27870462.942999988794 3959000.054000020027 60500.350246434 2024-07-09T08:24:21.291921+00:00 19994330.272999998182 29000293.044000029564 27870463.042999979109 3955143.987999916077 60500.350257910 2024-07-09T08:24:22.283424+00:00 19994330.274000048637 29000293.005999978632 27870462.970000028610 3957149.065000057220 60500.350269570 2024-07-09T08:24:23.290799+00:00 19994330.273999929428 29000292.962999999523 27870463.032000008970 3961785.934999942780 60500.350281039 2024-07-09T08:24:24.281806+00:00 19994330.277000069618 29000292.999000009149 27870462.978999968618 3954792.983000040054 60500.350292699 2024-07-09T08:24:25.289182+00:00 19994330.275999899954 29000293.008999999613 27870463.023999989033 3960745.955999969970 60500.350304353 2024-07-09T08:24:26.296061+00:00 19994330.274000048637 29000293.003000020981 27870462.960000038147 3954921.996000051033 60500.350315828 2024-07-09T08:24:27.287564+00:00 19994330.276000019163 29000293.050000008196 27870463.062999960035 3955156.016000031959 60500.350327482 2024-07-09T08:24:28.294443+00:00 19994330.274999979883 29000292.957999940962 27870462.916000008583 3957038.078999996185 60500.350338958 2024-07-09T08:24:29.285946+00:00 19994330.274000048637 29000292.996000051498 27870463.034000039101 3960509.008000016212 60500.350350611 2024-07-09T08:24:30.292826+00:00 19994330.276999950409 29000292.990000009537 27870462.997999969870 3957897.962999939919 60500.350362087 2024-07-09T08:24:31.284329+00:00 19994330.276999950409 29000293.044999960810 27870463.021999958903 3958119.009999989998 60500.350373747 2024-07-09T08:24:32.291704+00:00 19994330.272000070661 29000292.958999991417 27870463.000000000000 3964046.963000059128 60500.350385217 2024-07-09T08:24:33.282711+00:00 19994330.276000019163 29000292.996999979019 27870462.961000081152 3954196.023999928962 60500.350396876 2024-07-09T08:24:34.290087+00:00 19994330.272999998182 29000293.016000028700 27870463.033999919891 3954209.967000008095 60500.350408346 2024-07-09T08:24:35.281094+00:00 19994330.279999971390 29000293.008999940008 27870462.983000040054 3958692.965000032913 60500.350420006 2024-07-09T08:24:36.288469+00:00 19994330.271999958903 29000292.984000090510 27870462.968999978155 3962747.151000022888 60500.350431665 2024-07-09T08:24:37.295844+00:00 19994330.276000019163 29000292.958999991417 27870462.991000059992 3962359.881999969017 60500.350443135 2024-07-09T08:24:38.286851+00:00 19994330.276999950409 29000293.008999940008 27870463.044000029564 3960659.998000026215 60500.350454794 2024-07-09T08:24:39.294226+00:00 19994330.272999998182 29000292.985000010580 27870462.977999929339 3964213.100000001024 60500.350466270 2024-07-09T08:24:40.285730+00:00 19994330.276000019163 29000293.057000041008 27870463.047999981791 3958346.956999999005 60500.350477924 2024-07-09T08:24:41.292609+00:00 19994330.274000048637 29000292.977000001818 27870462.952000018209 3962050.959000001196 60500.350489399 2024-07-09T08:24:42.284112+00:00 19994330.278000000864 29000293.013999938965 27870463.024000048637 3956700.072999998927 60500.350501059 2024-07-09T08:24:43.291487+00:00 19994330.274999979883 29000293.009999990463 27870463.018999930471 3961763.921000000089 60500.350512529 2024-07-09T08:24:44.282494+00:00 19994330.274000048637 29000292.943000078201 27870462.934000018984 3960513.080999999773 60500.350524188 2024-07-09T08:24:45.289869+00:00 19994330.274999979883 29000293.033999919891 27870463.024000048637 3956837.034000001848 60500.350535658 2024-07-09T08:24:46.280877+00:00 19994330.272999998182 29000293.045000001788 27870463.032999988645 3963448.892000000924 60500.350547318 2024-07-09T08:24:47.288252+00:00 19994330.274999998510 29000292.977000001818 27870463.039999961853 3955462.060999996960 60500.350558977 2024-07-09T08:24:48.295626+00:00 19994330.280999999493 29000293.036000009626 27870463.022999998182 3955895.880000003148 60500.350570447 2024-07-09T08:24:49.286634+00:00 19994330.275000009686 29000292.934000000358 27870462.881999969482 3962613.107000000775 60500.350582107 2024-07-09T08:24:50.294010+00:00 19994330.274999991059 29000293.024999991059 27870463.017000079155 3956659.928999998141 60500.350593582 2024-07-09T08:24:51.285513+00:00 19994330.272999998182 29000293.048999991268 27870463.061000000685 3958182.071000001859 60500.350605236 2024-07-09T08:24:52.292392+00:00 19994330.275000009686 29000292.937000010163 27870462.997000001371 3960078.935999996960 60500.350616712 2024-07-09T08:24:53.283895+00:00 19994330.273999989033 29000293.004999998957 27870462.934999998659 3956264.079000004102 60500.350628365 2024-07-09T08:24:54.290774+00:00 19994330.275000009686 29000293.011000011116 27870463.037999998778 3956682.018999993801 60500.350639841 2024-07-09T08:24:55.282277+00:00 19994330.277000010014 29000292.971000019461 27870462.978000000119 3959225.976999998093 60500.350651495 2024-07-09T08:24:56.289157+00:00 19994330.275999989361 29000293.022000011057 27870462.988999988884 3954674.953000009060 60500.350662970 2024-07-09T08:24:57.280660+00:00 19994330.271999981254 29000292.991999980062 27870462.988999988884 3958879.077999994159 60500.350674630 2024-07-09T08:24:58.288035+00:00 19994330.278000030667 29000293.018999990076 27870463.067000001669 3957497.888999999035 60500.350686284 2024-07-09T08:24:59.294914+00:00 19994330.274999979883 29000293.004000011832 27870462.984000001103 3956502.046000003815 60500.350697760 2024-07-09T08:25:00.286418+00:00 19994330.278000000864 29000293.015999969095 27870463.010000020266 3966641.936999992002 60500.350709413 2024-07-09T08:25:01.293297+00:00 19994330.272000011057 29000292.974000040442 27870462.942999958992 3958907.121000006795 60500.350720889 2024-07-09T08:25:02.284800+00:00 19994330.274999979883 29000292.992999970913 27870463.032000008970 3954350.847000002861 60500.350732548 2024-07-09T08:25:03.292175+00:00 19994330.277000010014 29000292.986000001431 27870462.995000001043 3960478.115999997128 60500.350744018 2024-07-09T08:25:04.283182+00:00 19994330.272999998182 29000293.028000000864 27870463.041999999434 3955866.972000002861 60500.350755678 2024-07-09T08:25:05.290558+00:00 19994330.276000019163 29000292.991999980062 27870463.002000030130 3955715.078999996185 60500.350767148 2024-07-09T08:25:06.281565+00:00 19994330.278000000864 29000292.985000010580 27870462.953999999911 3955363.912000000011 60500.350778807 2024-07-09T08:25:07.288942+00:00 19994330.270999971777 29000293.028000000864 27870463.057999968529 3958180.993000001181 60500.350790283 2024-07-09T08:25:08.280443+00:00 19994330.276000019163 29000292.962000008672 27870462.969000041485 3956725.034999995958 60500.350801936 2024-07-09T08:25:09.287322+00:00 19994330.276000019163 29000293.046000000089 27870462.970999959856 3957952.057999997865 60500.350813596 2024-07-09T08:25:10.294697+00:00 19994330.275999959558 29000292.996000051498 27870463.047999981791 3955524.933000013232 60500.350825066 2024-07-09T08:25:11.285704+00:00 19994330.277000010014 29000292.980999950320 27870462.979000091553 3956995.936999992002 60500.350836725 2024-07-09T08:25:12.293080+00:00 19994330.273000061512 29000292.968000050634 27870462.998999949545 3960260.064999998081 60500.350848201 2024-07-09T08:25:13.284583+00:00 19994330.276999950409 29000292.986999988556 27870462.919000029564 3955643.953999996185 60500.350859855 2024-07-09T08:25:14.291462+00:00 19994330.274999979883 29000293.041000008583 27870463.037999991328 3962435.969999998808 60500.350871331 2024-07-09T08:25:15.282965+00:00 19994330.274000048637 29000292.998999949545 27870463.022999998182 3957066.055000007153 60500.350882984 2024-07-09T08:25:16.289845+00:00 19994330.273999929428 29000292.985000010580 27870462.957000020891 3959439.013999999035 60500.350894460 2024-07-09T08:25:17.281348+00:00 19994330.279000040144 29000292.980999950320 27870462.981999989599 3962698.002000004053 60500.350906120 2024-07-09T08:25:18.288723+00:00 19994330.274000048637 29000293.042000059038 27870463.090000029653 3958808.955999999773 60500.350917773 2024-07-09T08:25:19.295602+00:00 19994330.274999979883 29000293.039999961853 27870463.015999909490 3962119.995999991894 60500.350929249 2024-07-09T08:25:20.287105+00:00 19994330.272999998182 29000292.958000060171 27870462.958999991417 3954290.064999998081 60500.350940903 2024-07-09T08:25:21.293985+00:00 19994330.276000019163 29000292.978999968618 27870462.981999989599 3957917.888999999035 60500.350952378 2024-07-09T08:25:22.285488+00:00 19994330.278000000864 29000293.021999958903 27870462.994000080973 3955041.170000017155 60500.350964032 2024-07-09T08:25:23.292367+00:00 19994330.271999958903 29000292.964000001550 27870462.964999910444 3958987.916999996174 60500.350975508 2024-07-09T08:25:24.283870+00:00 19994330.279000040144 29000293.030999999493 27870463.061000108719 3957957.034999995958 60500.350987162 2024-07-09T08:25:25.290749+00:00 19994330.270999908447 29000293.000999998301 27870463.030999898911 3953928.034999995958 60500.350998637 2024-07-09T08:25:26.282253+00:00 19994330.274000048637 29000293.032000008970 27870462.986999988556 3955966.916000009049 60500.351010291 2024-07-09T08:25:27.289131+00:00 19994330.276999950409 29000292.942999988794 27870462.970000028610 3955453.949000000954 60500.351021767 2024-07-09T08:25:28.280635+00:00 19994330.275000099093 29000293.032000008970 27870463.019000049680 3954114.032999991905 60500.351033420 2024-07-09T08:25:29.287514+00:00 19994330.278000000864 29000293.002999991179 27870463.004999998957 3958639.006999998819 60500.351045080 2024-07-09T08:25:30.294889+00:00 19994330.276999950409 29000292.978000018746 27870463.004000000656 3957588.104000002146 60500.351056555 2024-07-09T08:25:31.286393+00:00 19994330.274000048637 29000292.997000008821 27870462.974000010639 3955775.912000000011 60500.351068209 2024-07-09T08:25:32.293272+00:00 19994330.274999979883 29000293.021999981254 27870463.015000000596 3959017.039999992121 60500.351079679 2024-07-09T08:25:33.284279+00:00 19994330.273999929428 29000292.975000020117 27870462.978000000119 3964127.063000022899 60500.351091338 2024-07-09T08:25:34.291654+00:00 19994330.275000099093 29000293.001999970526 27870462.997999999672 3957310.971999973059 60500.351102814 2024-07-09T08:25:35.283157+00:00 19994330.278000000864 29000293.022999998182 27870463.055000010878 3955775.952000021935 60500.351114468 2024-07-09T08:25:36.290037+00:00 19994330.271999958903 29000292.990000009537 27870462.967999991030 3959494.056999980938 60500.351125943 2024-07-09T08:25:37.281540+00:00 19994330.274000048637 29000292.986000001431 27870462.977000001818 3959418.986000000965 60500.351137598 2024-07-09T08:25:38.288420+00:00 19994330.275999899954 29000292.999000009149 27870463.015999969095 3958873.951000005007 60500.351149073 2024-07-09T08:25:39.279922+00:00 19994330.277000069618 29000293.003999948502 27870462.993000030518 3960514.972999989986 60500.351160733 2024-07-09T08:25:40.287298+00:00 19994330.278999999166 29000293.015000049025 27870462.981999989599 3964376.041000009049 60500.351172386 2024-07-09T08:25:41.294176+00:00 19994330.271999999881 29000292.969999969006 27870462.978999968618 3962509.997000008821 60500.351183862 2024-07-09T08:25:42.285680+00:00 19994330.274000000209 29000293.062000039965 27870463.041000008583 3965080.962999999989 60500.351195522 2024-07-09T08:25:43.293055+00:00 19994330.272999998182 29000292.942999958992 27870462.995999988168 3962920.067999988794 60500.351206991 2024-07-09T08:25:44.284062+00:00 19994330.275999989361 29000293.019000049680 27870462.990000009537 3961225.952000021935 60500.351218651 2024-07-09T08:25:45.291437+00:00 19994330.277000010014 29000293.029999971390 27870463.055000010878 3958638.977999985218 60500.351230121 2024-07-09T08:25:46.282445+00:00 19994330.276999998838 29000292.965000029653 27870462.934999998659 3958819.002999991179 60500.351241780 2024-07-09T08:25:47.289820+00:00 19994330.273999989033 29000292.954999919981 27870463.002000030130 3958947.050999999046 60500.351253250 2024-07-09T08:25:48.280827+00:00 19994330.275000009686 29000293.040000081062 27870463.010999981314 3960307.993000030983 60500.351264910 2024-07-09T08:25:49.288202+00:00 19994330.272999998182 29000292.987999919802 27870463.011000040919 3959988.007999957073 60500.351276380 2024-07-09T08:25:50.279209+00:00 19994330.278000000864 29000293.064000010490 27870463.006999969482 3954967.930999993812 60500.351288039 2024-07-09T08:25:51.286585+00:00 19994330.277000010014 29000292.963000059128 27870463.008000019938 3962965.101000010967 60500.351299693 2024-07-09T08:25:52.293464+00:00 19994330.275000009686 29000293.001999970526 27870462.998000029474 3965524.909000039101 60500.351311169 2024-07-09T08:25:53.284967+00:00 19994330.274999979883 29000293.001000050455 27870463.018999930471 3960342.032999991905 60500.351322828 2024-07-09T08:25:54.292342+00:00 19994330.271000031382 29000293.013999938965 27870462.983000040054 3966623.993999958038 60500.351334298 2024-07-09T08:25:55.283349+00:00 19994330.277000010014 29000292.998999949545 27870462.953999999911 3964228.045000017155 60500.351345957 2024-07-09T08:25:56.290725+00:00 19994330.275999959558 29000292.947000030428 27870463.003999948502 3965117.907000004780 60500.351357433 2024-07-09T08:25:57.282228+00:00 19994330.277000010014 29000293.007000088692 27870463.032999988645 3964059.137000023853 60500.351369087 2024-07-09T08:25:58.289107+00:00 19994330.273999989033 29000293.029999971390 27870462.962000008672 3961655.983999968041 60500.351380562 2024-07-09T08:25:59.280609+00:00 19994330.275000039488 29000293.009999990463 27870463.045000080019 3960864.003000020981 60500.351392216 2024-07-09T08:26:00.287488+00:00 19994330.274999979883 29000292.958999998868 27870462.963999990374 3961978.977999985218 60500.351403876 2024-07-09T08:26:01.294865+00:00 19994330.272999998182 29000293.004999998957 27870462.965999960899 3955919.993000030983 60500.351415346 2024-07-09T08:26:02.285872+00:00 19994330.278999980539 29000293.026000000536 27870463.029000040144 3961400.009999989998 60500.351427005 2024-07-09T08:26:03.293246+00:00 19994330.275000039488 29000293.021000001580 27870463.046000000089 3963200.930999993812 60500.351438475 2024-07-09T08:26:04.284253+00:00 19994330.272999998182 29000292.953000009060 27870462.991999980062 3959296.995999991894 60500.351450135 2024-07-09T08:26:05.291630+00:00 19994330.278999980539 29000293.000000000000 27870462.981999989599 3964385.023999989033 60500.351461610 2024-07-09T08:26:06.283132+00:00 19994330.272000011057 29000293.059999998659 27870463.021999958903 3963066.034000039101 60500.351473264 2024-07-09T08:26:07.290012+00:00 19994330.274999979883 29000292.984999980778 27870463.017000079155 3960241.011999965180 60500.351484734 2024-07-09T08:26:08.281017+00:00 19994330.278000000864 29000292.962999999523 27870462.927000001073 3958008.851000010967 60500.351496393 2024-07-09T08:26:09.288394+00:00 19994330.274999979883 29000293.006999999285 27870463.045000001788 3960361.084999979008 60500.351507863 2024-07-09T08:26:10.279401+00:00 19994330.272999998182 29000293.016000028700 27870462.967999991030 3959128.099000037182 60500.351519523 2024-07-09T08:26:11.286776+00:00 19994330.279000040144 29000293.014999989420 27870463.012000009418 3960224.872999966145 60500.351531182 2024-07-09T08:26:12.294152+00:00 19994330.271000031382 29000292.962999999523 27870462.973999988288 3958115.007000029087 60500.351542653 2024-07-09T08:26:13.285159+00:00 19994330.275999899954 29000293.018000010401 27870463.039999991655 3959744.001999973785 60500.351554312 2024-07-09T08:26:14.292534+00:00 19994330.277000069618 29000293.046000000089 27870463.020000010729 3961432.998000026215 60500.351565782 2024-07-09T08:26:15.283541+00:00 19994330.273999929428 29000292.937999960035 27870462.941000010818 3959669.039999961853 60500.351577441 2024-07-09T08:26:16.290916+00:00 19994330.278000000864 29000292.986999988556 27870462.988999988884 3958264.946000040043 60500.351588911 2024-07-09T08:26:17.281924+00:00 19994330.272999998182 29000293.044000029564 27870463.037999991328 3956606.139999986161 60500.351600571 2024-07-09T08:26:18.289299+00:00 19994330.272999998182 29000292.994000021368 27870463.054000020027 3961676.845000029076 60500.351612046 2024-07-09T08:26:19.280802+00:00 19994330.278000000864 29000292.963999990374 27870462.941999968141 3959033.029999970924 60500.351623700 2024-07-09T08:26:20.287681+00:00 19994330.277000069618 29000293.074000000954 27870463.072000030428 3958700.088999987114 60500.351635176 2024-07-09T08:26:21.279184+00:00 19994330.272999998182 29000292.950999978930 27870462.958000000566 3964138.925000011921 60500.351646829 2024-07-09T08:26:22.286064+00:00 19994330.272999998182 29000292.965000029653 27870462.953999999911 3958630.049000024796 60500.351658489 2024-07-09T08:26:23.293439+00:00 19994330.276000019163 29000293.034000039101 27870463.018999990076 3966731.032000004780 60500.351669964 2024-07-09T08:26:24.284942+00:00 19994330.274999979883 29000293.008999940008 27870463.045000020415 3958085.038999975193 60500.351681618 2024-07-09T08:26:25.291821+00:00 19994330.274999979883 29000293.022999998182 27870463.061999980360 3965517.982999979984 60500.351693094 2024-07-09T08:26:26.283324+00:00 19994330.279000040144 29000292.962999939919 27870462.891000028700 3957988.912999988068 60500.351704748 2024-07-09T08:26:27.290203+00:00 19994330.273999929428 29000292.997000098228 27870463.018000010401 3957940.989000021946 60500.351716223 2024-07-09T08:26:28.281706+00:00 19994330.274000048637 29000293.013000011444 27870463.015999909490 3958068.910000026226 60500.351727883 2024-07-09T08:26:29.289082+00:00 19994330.274999979883 29000292.997999910265 27870463.008000019938 3958969.066999971867 60500.351739353 2024-07-09T08:26:30.280089+00:00 19994330.276000019163 29000292.997000098228 27870463.003000020981 3960147.000999987125 60500.351751012 2024-07-09T08:26:31.287464+00:00 19994330.278000000864 29000292.966999888420 27870462.985000010580 3962160.993000030983 60500.351762666 2024-07-09T08:26:32.294344+00:00 19994330.273999929428 29000293.082000020891 27870463.019999980927 3958171.060000001919 60500.351774142 2024-07-09T08:26:33.285847+00:00 19994330.275000099093 29000292.953000068665 27870462.976000070572 3964727.968999981880 60500.351785795 2024-07-09T08:26:34.292726+00:00 19994330.274000000209 29000292.970999959856 27870462.975999951363 3961185.973999977112 60500.351797271 2024-07-09T08:26:35.284229+00:00 19994330.274000000209 29000293.008000019938 27870463.034000039101 3960630.943000019062 60500.351808925 2024-07-09T08:26:36.291108+00:00 19994330.276999998838 29000293.039000030607 27870463.025999899954 3963859.064999998081 60500.351820400 2024-07-09T08:26:37.282611+00:00 19994330.277000010014 29000292.975999999791 27870462.971999999136 3953829.071000040043 60500.351832060 2024-07-09T08:26:38.289987+00:00 19994330.275999989361 29000293.006000000983 27870463.008000019938 3960624.861000000965 60500.351843530 2024-07-09T08:26:39.280994+00:00 19994330.272999998182 29000292.991000000387 27870463.001000050455 3960908.130999981891 60500.351855190 2024-07-09T08:26:40.288369+00:00 19994330.273999989033 29000292.986000001431 27870462.950999978930 3954211.940999985207 60500.351866660 2024-07-09T08:26:41.279376+00:00 19994330.274000018835 29000292.985000010580 27870462.986000061035 3955482.005999981891 60500.351878319 2024-07-09T08:26:42.286752+00:00 19994330.278000000864 29000293.014999989420 27870463.054999951273 3958127.012000023853 60500.351889973 2024-07-09T08:26:43.293630+00:00 19994330.275000009686 29000292.988000009209 27870462.957999940962 3962025.996999979019 60500.351901448 2024-07-09T08:26:44.285134+00:00 19994330.275999989361 29000293.008999999613 27870463.033000111580 3963269.060000001919 60500.351913102 2024-07-09T08:26:45.292013+00:00 19994330.273999989033 29000293.030999988317 27870463.028000000864 3961249.985000013839 60500.351924578 2024-07-09T08:26:46.283516+00:00 19994330.274000018835 29000293.006999999285 27870463.004999998957 3961183.015999972820 60500.351936231 2024-07-09T08:26:47.290395+00:00 19994330.275999959558 29000292.981000009924 27870462.942999999970 3958908.011000037193 60500.351947707 2024-07-09T08:26:48.281899+00:00 19994330.276000019163 29000293.008999999613 27870463.029000010341 3962353.888999999035 60500.351959366 2024-07-09T08:26:49.289274+00:00 19994330.277000010014 29000292.969999969006 27870462.941999990493 3958007.986000000965 60500.351970837 2024-07-09T08:26:50.280281+00:00 19994330.274999979883 29000293.068000018597 27870463.072000011802 3958825.054000020027 60500.351982496 2024-07-09T08:26:51.287656+00:00 19994330.276000019163 29000292.944000009447 27870462.982000008225 3961892.028999983799 60500.351993966 2024-07-09T08:26:52.278663+00:00 19994330.273999989033 29000292.995999988168 27870463.007999990135 3962232.994000018109 60500.352005626 2024-07-09T08:26:53.286039+00:00 19994330.272000011057 29000293.037000000477 27870463.030999988317 3963648.070999979973 60500.352017279 2024-07-09T08:26:54.292918+00:00 19994330.278000000864 29000292.970000028610 27870462.942000001669 3965904.006999969017 60500.352028755 2024-07-09T08:26:55.284421+00:00 19994330.277000010014 29000293.000999931246 27870463.004999998957 3959850.886999965180 60500.352040414 2024-07-09T08:26:56.291796+00:00 19994330.274999979883 29000293.003000020981 27870463.027000010014 3966436.976999998093 60500.352051884 2024-07-09T08:26:57.282803+00:00 19994330.274999979883 29000292.996000051498 27870462.963999990374 3961390.054000020027 60500.352063544 2024-07-09T08:26:58.290178+00:00 19994330.271000031382 29000292.998999949545 27870463.052000049502 3962226.935999989975 60500.352075014 2024-07-09T08:26:59.281185+00:00 19994330.280000030994 29000293.036000009626 27870462.967999991030 3957750.004999995232 60500.352086673 2024-07-09T08:27:00.288561+00:00 19994330.276000019163 29000292.991000059992 27870463.041999999434 3956963.066000103951 60500.352098143 2024-07-09T08:27:01.279568+00:00 19994330.272999998182 29000293.006999969482 27870463.020999971777 3958861.003999948967 60500.352109802 2024-07-09T08:27:02.286943+00:00 19994330.274999979883 29000292.957000020891 27870462.903000000864 3962139.945999979973 60500.352121457 2024-07-09T08:27:03.293822+00:00 19994330.273999929428 29000293.031999949366 27870463.028000000864 3960385.003000020981 60500.352132932 2024-07-09T08:27:04.285326+00:00 19994330.275000099093 29000292.996999979019 27870463.050000008196 3962196.037999988068 60500.352144586 2024-07-09T08:27:05.292205+00:00 19994330.275999899954 29000293.020000100136 27870462.998000029474 3960353.166000009049 60500.352156062 2024-07-09T08:27:06.283708+00:00 19994330.278000000864 29000292.968999978155 27870462.925999999046 3958002.791000009049 60500.352167715 2024-07-09T08:27:07.290587+00:00 19994330.275000099093 29000293.014999989420 27870463.070999979973 3954821.980999947060 60500.352179191 2024-07-09T08:27:08.282091+00:00 19994330.275999899954 29000292.990999940783 27870462.968000050634 3959488.059000014793 60500.352190850 2024-07-09T08:27:09.289466+00:00 19994330.272000070661 29000293.017000079155 27870463.004999998957 3960496.070999979973 60500.352202320 2024-07-09T08:27:10.280473+00:00 19994330.273999929428 29000292.962000008672 27870462.995999928564 3959399.940000057220 60500.352213980 2024-07-09T08:27:11.287848+00:00 19994330.279000040144 29000293.038999918848 27870462.993000030518 3960746.042000054847 60500.352225455 2024-07-09T08:27:12.279351+00:00 19994330.274000048637 29000292.960000038147 27870462.978000041097 3959689.883999944199 60500.352237109 2024-07-09T08:27:13.286230+00:00 19994330.275999899954 29000293.034000039101 27870463.007999900728 3961099.016000031959 60500.352248768 2024-07-09T08:27:14.293606+00:00 19994330.272000070661 29000293.019000001252 27870463.018000010401 3954105.062999964226 60500.352260244 2024-07-09T08:27:15.285109+00:00 19994330.278999920934 29000292.958000000566 27870462.962000008672 3958468.046000003815 60500.352271898 2024-07-09T08:27:16.291988+00:00 19994330.272000070661 29000292.989999998361 27870462.980000019073 3960273.886000037193 60500.352283373 2024-07-09T08:27:17.283491+00:00 19994330.281000021845 29000293.017999991775 27870463.075000051409 3963099.196999907028 60500.352295028 2024-07-09T08:27:18.290371+00:00 19994330.273999929428 29000292.987000018358 27870462.974999900907 3956046.830000042915 60500.352306503 2024-07-09T08:27:19.281874+00:00 19994330.272000070661 29000293.041999999434 27870462.973000049591 3957835.052000045776 60500.352318163 2024-07-09T08:27:20.289249+00:00 19994330.274999979883 29000292.940000001341 27870462.980000019073 3961250.968999981880 60500.352329633 2024-07-09T08:27:21.280256+00:00 19994330.272999998182 29000293.041999999434 27870463.044999960810 3955077.991999983788 60500.352341286 2024-07-09T08:27:22.287135+00:00 19994330.278999920934 29000293.002000000328 27870462.989000078291 3957164.057999968994 60500.352352762 2024-07-09T08:27:23.278638+00:00 19994330.275000099093 29000292.997999969870 27870463.072999950498 3959901.934000014793 60500.352364421 2024-07-09T08:27:24.286014+00:00 19994330.275999899954 29000293.002000030130 27870462.919999960810 3959065.111000061035 60500.352376075 2024-07-09T08:27:25.292893+00:00 19994330.277000069618 29000293.000999990851 27870463.015000000596 3956732.972000002861 60500.352387551 2024-07-09T08:27:26.284396+00:00 19994330.272999998182 29000292.977000001818 27870462.991000000387 3959409.927999972831 60500.352399205 2024-07-09T08:27:27.291275+00:00 19994330.274999979883 29000292.954999979585 27870462.956000000238 3963376.046999930870 60500.352410680 2024-07-09T08:27:28.282779+00:00 19994330.274999998510 29000293.024000048637 27870463.045000001788 3954967.923000096809 60500.352422340 2024-07-09T08:27:29.290154+00:00 19994330.276999998838 29000293.042999979109 27870463.019999999553 3961210.079999924172 60500.352433810 2024-07-09T08:27:30.281161+00:00 19994330.275000009686 29000293.001999970526 27870463.000000000000 3962289.932000041008 60500.352445469 2024-07-09T08:27:31.288536+00:00 19994330.275999989361 29000292.992000039667 27870462.993000000715 3956321.014999986161 60500.352456939 2024-07-09T08:27:32.279543+00:00 19994330.272999998182 29000292.987999919802 27870462.940000001341 3966081.000000000000 60500.352468599 2024-07-09T08:27:33.286919+00:00 19994330.274999991059 29000293.003000020981 27870463.089999999851 3958925.981999992859 60500.352480069 2024-07-09T08:27:34.277926+00:00 19994330.274000018835 29000292.996000051498 27870462.927000019699 3961518.042999982834 60500.352491728 2024-07-09T08:27:35.285301+00:00 19994330.275999989361 29000293.009999990463 27870463.018000010401 3958148.950999975204 60500.352503382 2024-07-09T08:27:36.292180+00:00 19994330.276999980211 29000293.000000000000 27870463.034999970347 3960161.039000033867 60500.352514857 2024-07-09T08:27:37.283683+00:00 19994330.275000009686 29000292.985999941826 27870463.008000019938 3958469.947000027169 60500.352526517 2024-07-09T08:27:38.291058+00:00 19994330.272999998182 29000293.012000080198 27870462.959999978542 3957876.041000009049 60500.352537987 2024-07-09T08:27:39.282066+00:00 19994330.275999989361 29000292.939000010490 27870462.988000039011 3960141.959999918938 60500.352549646 2024-07-09T08:27:40.289441+00:00 19994330.278999980539 29000293.065999981016 27870463.040999948978 3956275.112000108231 60500.352561116 2024-07-09T08:27:41.280448+00:00 19994330.272999998182 29000292.977000001818 27870463.015000049025 3953594.940999985207 60500.352572775 2024-07-09T08:27:42.287823+00:00 19994330.276000019163 29000293.021000031382 27870463.007999960333 3959992.013000010978 60500.352584246 2024-07-09T08:27:43.278830+00:00 19994330.273999989033 29000292.991999980062 27870462.951000031084 3960726.976999998093 60500.352595905 2024-07-09T08:27:44.286206+00:00 19994330.275000039488 29000293.003000020981 27870463.029999971390 3956768.944000006188 60500.352607375 2024-07-09T08:27:45.277213+00:00 19994330.275999959558 29000292.991999980062 27870462.978999968618 3954076.069999932777 60500.352619035 2024-07-09T08:27:46.284588+00:00 19994330.278000000864 29000292.975999951363 27870462.971000079066 3957495.975000023842 60500.352630694 2024-07-09T08:27:47.291963+00:00 19994330.272999998182 29000293.031000021845 27870463.041999939829 3956421.023000001907 60500.352642164 2024-07-09T08:27:48.282971+00:00 19994330.275000039488 29000293.008999940008 27870462.980000019073 3958231.868999958038 60500.352653823 2024-07-09T08:27:49.290346+00:00 19994330.274999979883 29000292.985000010580 27870463.028000000864 3956265.046000003815 60500.352665293 2024-07-09T08:27:50.281353+00:00 19994330.274999979883 29000293.000000000000 27870462.988000039011 3958792.055000067223 60500.352676953 2024-07-09T08:27:51.288728+00:00 19994330.276000019163 29000293.012000080198 27870463.003999948502 3960810.071999907028 60500.352688428 2024-07-09T08:27:52.280231+00:00 19994330.275000039488 29000292.971000000834 27870462.967000011355 3957139.927000045776 60500.352700088 2024-07-09T08:27:53.287606+00:00 19994330.274999979883 29000293.063999999315 27870463.060999989510 3959248.006000041962 60500.352711558 2024-07-09T08:27:54.278613+00:00 19994330.277999941260 29000292.965999990702 27870462.990000009537 3957786.962999939919 60500.352723218 2024-07-09T08:27:55.285989+00:00 19994330.272999998182 29000292.977000009269 27870462.942000031471 3956810.060000061989 60500.352734871 2024-07-09T08:27:56.292868+00:00 19994330.274000048637 29000293.096999999136 27870463.064000010490 3959125.019999980927 60500.352746347 2024-07-09T08:27:57.284371+00:00 19994330.276999950409 29000292.891999989748 27870462.975000020117 3959720.036000012886 60500.352758006 2024-07-09T08:27:58.291746+00:00 19994330.276000019163 29000293.015999998897 27870462.992999911308 3954490.904999970924 60500.352769476 2024-07-09T08:27:59.282754+00:00 19994330.274999979883 29000293.025000009686 27870463.038000110537 3958887.044000030030 60500.352781130 2024-07-09T08:28:00.289633+00:00 19994330.274000048637 29000292.981000009924 27870462.937999960035 3959164.880999923218 60500.352792606 2024-07-09T08:28:01.281136+00:00 19994330.272999998182 29000293.018000010401 27870463.041000008583 3954797.122000098228 60500.352804265 2024-07-09T08:28:02.288511+00:00 19994330.276999950409 29000293.009999990463 27870462.987999919802 3956758.976999998093 60500.352815735 2024-07-09T08:28:03.279518+00:00 19994330.276000019163 29000292.991999980062 27870462.982000108808 3963531.946999907028 60500.352827394 2024-07-09T08:28:04.286893+00:00 19994330.276000019163 29000292.975000020117 27870463.006000000983 3954557.019000052940 60500.352838865 2024-07-09T08:28:05.277901+00:00 19994330.276000019163 29000293.035999950022 27870463.030999999493 3958128.963999987114 60500.352850524 2024-07-09T08:28:06.285276+00:00 19994330.271000031382 29000292.982000049204 27870462.971999999136 3958482.016000031959 60500.352862178 2024-07-09T08:28:07.292155+00:00 19994330.275999899954 29000292.986000001431 27870463.050999999046 3960959.019999980927 60500.352873653 2024-07-09T08:28:08.283659+00:00 19994330.277000069618 29000293.023999989033 27870462.935999989510 3959358.029000043869 60500.352885313 2024-07-09T08:28:09.291034+00:00 19994330.276000019163 29000293.000000000000 27870463.030000001192 3963734.031999946106 60500.352896789 2024-07-09T08:28:10.282537+00:00 19994330.274999979883 29000292.977000001818 27870462.953000009060 3960063.980000019073 60500.352908442 2024-07-09T08:28:11.289415+00:00 19994330.276000019163 29000292.985000010580 27870463.041999999434 3964016.954999924172 60500.352919918 2024-07-09T08:28:12.280919+00:00 19994330.272999998182 29000292.998000029474 27870463.039999991655 3963314.073000072967 60500.352931578 2024-07-09T08:28:13.288294+00:00 19994330.275999899954 29000293.001999970526 27870462.949999991804 3957620.898999928962 60500.352943047 2024-07-09T08:28:14.279301+00:00 19994330.276000019163 29000293.036999940872 27870463.027000010014 3960826.062000035774 60500.352954707 2024-07-09T08:28:15.286677+00:00 19994330.274000048637 29000292.980000019073 27870462.981000009924 3960824.988000034820 60500.352966177 2024-07-09T08:28:16.277684+00:00 19994330.276999950409 29000293.036000009626 27870463.025000039488 3957316.049999951851 60500.352977837 2024-07-09T08:28:17.285059+00:00 19994330.274000048637 29000292.965000029653 27870462.993999961764 3960138.998000026215 60500.352989490 2024-07-09T08:28:18.291938+00:00 19994330.276000019163 29000293.026999950409 27870462.994000021368 3961427.003999948967 60500.353000966 2024-07-09T08:28:19.283441+00:00 19994330.273999929428 29000292.962000008672 27870462.962999999523 3955632.005000113975 60500.353012620 2024-07-09T08:28:20.290321+00:00 19994330.278000000864 29000293.021000031382 27870463.082000020891 3957144.015999913216 60500.353024095 2024-07-09T08:28:21.281824+00:00 19994330.274000000209 29000292.960999969393 27870462.960999969393 3961313.930999993812 60500.353035755 2024-07-09T08:28:22.289199+00:00 19994330.272999998182 29000293.028000000864 27870462.962000068277 3961780.963000059128 60500.353047225 2024-07-09T08:28:23.280206+00:00 19994330.276999998838 29000293.000000000000 27870462.998999949545 3961436.074000000954 60500.353058884 2024-07-09T08:28:24.287582+00:00 19994330.272999990731 29000293.003000020981 27870463.011000040919 3958706.963999987114 60500.353070354 2024-07-09T08:28:25.278588+00:00 19994330.276000011712 29000293.001999970526 27870463.000999931246 3963095.000000000000 60500.353082013 2024-07-09T08:28:26.285963+00:00 19994330.278000000864 29000292.980000019073 27870463.016000028700 3958303.034000039101 60500.353093483 2024-07-09T08:28:27.276971+00:00 19994330.276000011712 29000293.022999998182 27870462.988000039011 3958949.007999897003 60500.353105143 2024-07-09T08:28:28.284346+00:00 19994330.275000009686 29000292.985000010580 27870462.997999910265 3955247.989000082016 60500.353116802 2024-07-09T08:28:29.291721+00:00 19994330.271000001580 29000293.000999998301 27870463.004000071436 3959918.911999940872 60500.353128272 2024-07-09T08:28:30.282729+00:00 19994330.275999989361 29000293.029000010341 27870462.996999979019 3964744.059000014793 60500.353139932 2024-07-09T08:28:31.290104+00:00 19994330.280000001192 29000292.927999988198 27870462.932999968529 3956334.988000034820 60500.353151408 2024-07-09T08:28:32.281607+00:00 19994330.272999998182 29000293.055999990553 27870463.077000018209 3959502.100000023842 60500.353163061 2024-07-09T08:28:33.288486+00:00 19994330.275999989361 29000293.001000020653 27870462.981000069529 3956744.932999968994 60500.353174537 2024-07-09T08:28:34.279990+00:00 19994330.274000018835 29000292.981999989599 27870462.990999940783 3960297.000999927986 60500.353186191 2024-07-09T08:28:35.286868+00:00 19994330.272999998182 29000292.988000009209 27870463.004000071436 3961140.982000112999 60500.353197666 2024-07-09T08:28:36.278372+00:00 19994330.275999959558 29000293.000999990851 27870462.985999941826 3961532.063999890815 60500.353209326 2024-07-09T08:28:37.285747+00:00 19994330.277000010014 29000293.010000020266 27870463.049000021070 3962196.988000034820 60500.353220796 2024-07-09T08:28:38.276754+00:00 19994330.276000019163 29000293.009999990463 27870462.934000018984 3961368.001999973785 60500.353232455 2024-07-09T08:28:39.284130+00:00 19994330.273999989033 29000292.991000000387 27870463.032999988645 3962936.014000058174 60500.353244109 2024-07-09T08:28:40.291009+00:00 19994330.274999979883 29000293.008999999613 27870462.990000009537 3965133.912999988068 60500.353255585 2024-07-09T08:28:41.282512+00:00 19994330.276000019163 29000292.989000018686 27870463.019999980927 3965262.018000007141 60500.353267238 2024-07-09T08:28:42.289391+00:00 19994330.276000019163 29000293.049999948591 27870463.032999999821 3959205.998000026215 60500.353278714 2024-07-09T08:28:43.280894+00:00 19994330.272999998182 29000292.962999999523 27870462.932000000030 3956840.050999999046 60500.353290368 2024-07-09T08:28:44.287773+00:00 19994330.275999959558 29000293.039000030607 27870463.058999989182 3963652.944999932777 60500.353301844 2024-07-09T08:28:45.279276+00:00 19994330.277000010014 29000292.931999981403 27870462.962999999523 3962723.981000065804 60500.353313497 2024-07-09T08:28:46.286156+00:00 19994330.273999989033 29000293.016000028700 27870462.999000001699 3965553.036999940872 60500.353324973 2024-07-09T08:28:47.277659+00:00 19994330.275000039488 29000293.011999960989 27870463.045000020415 3958319.967000008095 60500.353336627 2024-07-09T08:28:48.284538+00:00 19994330.276000019163 29000292.978999968618 27870462.964999999851 3961278.972000002861 60500.353348286 2024-07-09T08:28:49.291914+00:00 19994330.274999979883 29000292.985000010580 27870462.986999988556 3961854.047000051010 60500.353359762 2024-07-09T08:28:50.283417+00:00 19994330.274999979883 29000293.044000029564 27870462.932999998331 3959794.008000016212 60500.353371415 2024-07-09T08:28:51.290296+00:00 19994330.274999979883 29000293.003000020981 27870463.113999988884 3962401.078999996185 60500.353382891 2024-07-09T08:28:52.281799+00:00 19994330.276000019163 29000293.004999998957 27870462.956000030041 3960021.916999936104 60500.353394545 2024-07-09T08:28:53.288678+00:00 19994330.276999950409 29000292.975999951363 27870462.979999959469 3961010.034999967087 60500.353406020 2024-07-09T08:28:54.280181+00:00 19994330.274000048637 29000293.001999970526 27870463.080000039190 3962677.984000086784 60500.353417674 2024-07-09T08:28:55.287061+00:00 19994330.276000019163 29000293.028000000864 27870462.956999961287 3965012.884999989998 60500.353429150 2024-07-09T08:28:56.278564+00:00 19994330.276999950409 29000292.966000080109 27870463.004999998957 3958663.135999917984 60500.353440810 2024-07-09T08:28:57.285939+00:00 19994330.274000048637 29000292.985999941826 27870462.986000001431 3964723.984000086784 60500.353452279 2024-07-09T08:28:58.276946+00:00 19994330.271999958903 29000293.037000060081 27870463.065000001341 3956716.929000020027 60500.353463939 2024-07-09T08:28:59.284320+00:00 19994330.274999979883 29000292.982999920845 27870462.957000020891 3960819.157999991905 60500.353475593 2024-07-09T08:29:00.291201+00:00 19994330.277000069618 29000292.987000111490 27870462.962999999523 3961742.907999991905 60500.353487068 2024-07-09T08:29:01.282704+00:00 19994330.276999950409 29000293.030999898911 27870463.042000059038 3958357.006999969017 60500.353498722 2024-07-09T08:29:02.289583+00:00 19994330.274999979883 29000292.965000029653 27870462.941999908537 3960337.052999972831 60500.353510198 2024-07-09T08:29:03.281086+00:00 19994330.272999998182 29000293.011000040919 27870462.983000040054 3956200.873000026215 60500.353521857 2024-07-09T08:29:04.288463+00:00 19994330.274000048637 29000293.041999939829 27870463.090000029653 3962014.185999989975 60500.353533327 2024-07-09T08:29:05.279468+00:00 19994330.274999979883 29000292.996000051498 27870462.982999920845 3957828.832000017166 60500.353544987 2024-07-09T08:29:06.286844+00:00 19994330.277000069618 29000292.947000000626 27870462.938000079244 3955332.082000017166 60500.353556457 2024-07-09T08:29:07.277851+00:00 19994330.276999950409 29000293.046999998391 27870463.054000020027 3958831.913999915123 60500.353568116 2024-07-09T08:29:08.285226+00:00 19994330.274999979883 29000293.030000001192 27870463.045999880880 3958452.027000070084 60500.353579592 2024-07-09T08:29:09.276729+00:00 19994330.272999998182 29000292.984000001103 27870463.016000028700 3958626.021999955177 60500.353591246 2024-07-09T08:29:10.283609+00:00 19994330.274000048637 29000292.992000009865 27870463.003000020981 3962231.012999999803 60500.353602905 2024-07-09T08:29:11.290984+00:00 19994330.278000000864 29000292.993000000715 27870462.953999999911 3960585.080999999773 60500.353614375 2024-07-09T08:29:12.281991+00:00 19994330.274999979883 29000293.012999981642 27870463.036000009626 3959623.831999999005 60500.353626034 2024-07-09T08:29:13.289366+00:00 19994330.274000048637 29000292.969999998808 27870462.911999940872 3959963.145000000019 60500.353637504 2024-07-09T08:29:14.280373+00:00 19994330.275999899954 29000292.986000031233 27870463.025000099093 3963141.951000000816 60500.353649164 2024-07-09T08:29:15.287748+00:00 19994330.276000000536 29000293.010999981314 27870463.055999990553 3957918.905000001192 60500.353660634 2024-07-09T08:29:16.278756+00:00 19994330.274999998510 29000292.976000010967 27870462.893999930471 3959933.047999999952 60500.353672293 2024-07-09T08:29:17.286131+00:00 19994330.274999998510 29000293.060999989510 27870463.078000068665 3966581.937999996822 60500.353683769 2024-07-09T08:29:18.277634+00:00 19994330.274000000209 29000292.963999990374 27870462.986999988556 3960784.032999999821 60500.353695422 2024-07-09T08:29:19.284513+00:00 19994330.278000000864 29000293.020000040531 27870462.985999941826 3962201.010999999940 60500.353707082 2024-07-09T08:29:20.291888+00:00 19994330.274000000209 29000292.986999988556 27870463.017000079155 3965830.965000004042 60500.353718552 2024-07-09T08:29:21.282896+00:00 19994330.274000000209 29000292.986999988556 27870462.964999999851 3966595.004000001121 60500.353730212 2024-07-09T08:29:22.290271+00:00 19994330.275999989361 29000292.995000001043 27870463.051000010222 3965696.997999995947 60500.353741681 2024-07-09T08:29:23.281278+00:00 19994330.275000009686 29000293.000999990851 27870462.969999998808 3961008.131999998819 60500.353753341 2024-07-09T08:29:24.288653+00:00 19994330.278999980539 29000293.011000040919 27870462.975999999791 3962590.940000005066 60500.353764817 2024-07-09T08:29:25.280156+00:00 19994330.274000018835 29000292.991999980062 27870463.048999991268 3959896.921999997925 60500.353776470 2024-07-09T08:29:26.287036+00:00 19994330.273999989033 29000293.001999970526 27870462.953999999911 3961550.082999996841 60500.353787946 2024-07-09T08:29:27.278538+00:00 19994330.272000011057 29000293.001999970526 27870462.989000018686 3966657.060000001919 60500.353799600 2024-07-09T08:29:28.285418+00:00 19994330.276999980211 29000293.012000080198 27870463.060999989510 3965832.984999998938 60500.353811075 2024-07-09T08:29:29.276921+00:00 19994330.278999980539 29000293.016999959946 27870463.002000000328 3960395.917999998201 60500.353822729 2024-07-09T08:29:30.283800+00:00 19994330.272999998182 29000292.972999930382 27870462.955999970436 3964198.967000008095 60500.353834389 2024-07-09T08:29:31.291175+00:00 19994330.275000039488 29000292.989000078291 27870463.028000000864 3966618.100999996066 60500.353845865 2024-07-09T08:29:32.282679+00:00 19994330.275999959558 29000292.985000010580 27870462.988000039011 3963139.957000001799 60500.353857518 2024-07-09T08:29:33.289558+00:00 19994330.272000011057 29000292.996999979019 27870462.962000008672 3957553.906000003219 60500.353868988 2024-07-09T08:29:34.280565+00:00 19994330.277000010014 29000293.018000010401 27870463.041999999434 3957670.122999995947 60500.353880648 2024-07-09T08:29:35.287940+00:00 19994330.278000000864 29000293.055999990553 27870463.048999968916 3961580.016000003088 60500.353892117 2024-07-09T08:29:36.278947+00:00 19994330.274999979883 29000292.972999930382 27870462.939000010490 3959390.933999999892 60500.353903777 2024-07-09T08:29:37.286323+00:00 19994330.278000000864 29000292.986000061035 27870463.030000030994 3962078.993999987841 60500.353915253 2024-07-09T08:29:38.277826+00:00 19994330.271000031382 29000293.057999968529 27870463.049999948591 3956829.981000006199 60500.353926906 2024-07-09T08:29:39.284705+00:00 19994330.273999989033 29000292.912000060081 27870462.887000020593 3959619.111000000965 60500.353938382 2024-07-09T08:29:40.276209+00:00 19994330.277000010014 29000293.033999919891 27870463.039999961853 3961263.872999995947 60500.353950041 2024-07-09T08:29:41.283583+00:00 19994330.275999959558 29000293.004000071436 27870463.021000031382 3953410.166999996174 60500.353961695 2024-07-09T08:29:42.290463+00:00 19994330.274999979883 29000292.990000009537 27870462.947999950498 3955920.899000003934 60500.353973171 2024-07-09T08:29:43.281966+00:00 19994330.275000099093 29000293.030999999493 27870463.073000069708 3957611.085999995004 60500.353984824 2024-07-09T08:29:44.288845+00:00 19994330.272999998182 29000292.964999999851 27870462.939000010490 3955204.929000020027 60500.353996300 2024-07-09T08:29:45.280348+00:00 19994330.276999950409 29000292.984999999404 27870462.971999999136 3957879.062999994028 60500.354007960 2024-07-09T08:29:46.287723+00:00 19994330.274999979883 29000293.003999989480 27870463.049999948591 3958646.946999996901 60500.354019430 2024-07-09T08:29:47.278731+00:00 19994330.278000000864 29000293.019000019878 27870463.001999970526 3960462.005999981891 60500.354031089 2024-07-09T08:29:48.286106+00:00 19994330.274000048637 29000292.986999988556 27870462.971999999136 3956219.895000011194 60500.354042559 2024-07-09T08:29:49.277113+00:00 19994330.274000048637 29000292.995000001043 27870462.973000049591 3954927.189999998081 60500.354054219 2024-07-09T08:29:50.284488+00:00 19994330.273999929428 29000293.014999989420 27870463.049999948591 3957390.878000020981 60500.354065694 2024-07-09T08:29:51.275992+00:00 19994330.276000019163 29000293.034000009298 27870463.035000089556 3957834.061999977101 60500.354077348 2024-07-09T08:29:52.282871+00:00 19994330.273999929428 29000292.963999990374 27870462.950999978930 3960133.962999999989 60500.354089008 2024-07-09T08:29:53.290246+00:00 19994330.277000069618 29000292.985000010580 27870462.995000001043 3958571.979000002146 60500.354100477 2024-07-09T08:29:54.281254+00:00 19994330.274999979883 29000293.008000019938 27870463.026000019163 3958615.001000016928 60500.354112137 2024-07-09T08:29:55.288628+00:00 19994330.278000000864 29000293.025999959558 27870462.997999910265 3962816.028999983799 60500.354123613 2024-07-09T08:29:56.280131+00:00 19994330.269999980927 29000293.031000021845 27870462.996000051498 3955555.971000016201 60500.354135267 2024-07-09T08:29:57.287011+00:00 19994330.280000090599 29000292.973999980837 27870463.006999969482 3959082.016999990214 60500.354146742 2024-07-09T08:29:58.278514+00:00 19994330.273999929428 29000292.958000000566 27870462.944000009447 3959452.942000002135 60500.354158401 2024-07-09T08:29:59.285889+00:00 19994330.276000019163 29000293.054000020027 27870463.032999999821 3953697.939999998081 60500.354169872 2024-07-09T08:30:00.276895+00:00 19994330.274999979883 29000292.945999979973 27870462.962999999523 3955000.143999993801 60500.354181531 2024-07-09T08:30:01.284271+00:00 19994330.272000070661 29000292.991999980062 27870462.967999998480 3960063.899000018835 60500.354193001 2024-07-09T08:30:02.275278+00:00 19994330.275999899954 29000293.049000021070 27870463.157999988645 3953477.119999974966 60500.354204660 2024-07-09T08:30:03.282654+00:00 19994330.275000099093 29000292.986999988556 27870462.876000020653 3951755.840000004042 60500.354216314 2024-07-09T08:30:04.289533+00:00 19994330.278999920934 29000292.968000050634 27870463.048999991268 3956399.070000023115 60500.354227790 2024-07-09T08:30:05.281036+00:00 19994330.274000048637 29000293.011999960989 27870462.958999991417 3960134.990999997128 60500.354239449 2024-07-09T08:30:06.288411+00:00 19994330.273999929428 29000293.009999990463 27870463.057000011206 3958355.062999994028 60500.354250919 2024-07-09T08:30:07.279419+00:00 19994330.274000048637 29000293.014000058174 27870462.991000000387 3959867.079999982845 60500.354262579 2024-07-09T08:30:08.286794+00:00 19994330.276999950409 29000293.001999970526 27870462.991000000387 3960899.844000012148 60500.354274055 2024-07-09T08:30:09.278297+00:00 19994330.276000000536 29000292.973999980837 27870463.017000019550 3961997.037999988068 60500.354285708 2024-07-09T08:30:10.285176+00:00 19994330.274000000209 29000293.006000038236 27870462.945999979973 3960861.960000007879 60500.354297184 2024-07-09T08:30:11.276679+00:00 19994330.276999998838 29000293.010999921709 27870463.087000008672 3955620.069999992847 60500.354308838 2024-07-09T08:30:12.283558+00:00 19994330.272999998182 29000292.981999989599 27870462.945999979973 3963271.062000005972 60500.354320497 2024-07-09T08:30:13.290934+00:00 19994330.276000011712 29000293.027000069618 27870462.977000001818 3959700.897000014782 60500.354331973 2024-07-09T08:30:14.282436+00:00 19994330.271999999881 29000292.998999949545 27870463.059999998659 3961272.949000000954 60500.354343626 2024-07-09T08:30:15.289316+00:00 19994330.279999990016 29000292.971000079066 27870462.944000009447 3959872.006999998819 60500.354355102 2024-07-09T08:30:16.280819+00:00 19994330.276000019163 29000293.033999919891 27870463.037999991328 3962679.037000000011 60500.354366756 2024-07-09T08:30:17.287699+00:00 19994330.272999968380 29000292.937000039965 27870462.947000030428 3958088.989999980200 60500.354378231 2024-07-09T08:30:18.279202+00:00 19994330.274000018835 29000293.034999970347 27870463.030000030994 3964224.104000031948 60500.354389885 2024-07-09T08:30:19.286081+00:00 19994330.275000009686 29000293.031000021845 27870463.009999990463 3961693.986000000965 60500.354401361 2024-07-09T08:30:20.277584+00:00 19994330.275999989361 29000292.969000000507 27870463.003999948502 3958510.984999955166 60500.354413015 2024-07-09T08:30:21.284463+00:00 19994330.273999989033 29000293.067000001669 27870463.065000060946 3960469.986000000965 60500.354424491 2024-07-09T08:30:22.275967+00:00 19994330.280000030994 29000292.972999989986 27870462.947999950498 3959830.974000037182 60500.354436144 2024-07-09T08:30:23.282846+00:00 19994330.271999958903 29000292.962999999523 27870462.967000011355 3959973.064000010025 60500.354447803 2024-07-09T08:30:24.290221+00:00 19994330.272999998182 29000292.955000009388 27870462.962999939919 3962375.956999958027 60500.354459274 2024-07-09T08:30:25.281228+00:00 19994330.278000000864 29000293.059999998659 27870463.086000081152 3960187.934000014793 60500.354470933 2024-07-09T08:30:26.288603+00:00 19994330.277000010014 29000292.960999999195 27870462.940999981016 3960588.058000028133 60500.354482409 2024-07-09T08:30:27.280106+00:00 19994330.275000039488 29000292.993999991566 27870462.986999988556 3959819.995999991894 60500.354494062 2024-07-09T08:30:28.286986+00:00 19994330.273999989033 29000293.023000031710 27870462.962999939919 3961627.967999995220 60500.354505538 2024-07-09T08:30:29.278489+00:00 19994330.275999959558 29000292.986000001431 27870463.047000050545 3962405.911000012886 60500.354517192 2024-07-09T08:30:30.285368+00:00 19994330.274000048637 29000293.044999960810 27870463.013000011444 3962218.141999959946 60500.354528667 2024-07-09T08:30:31.276871+00:00 19994330.278000000864 29000292.962999999523 27870462.998999949545 3959460.018000007141 60500.354540321 2024-07-09T08:30:32.283750+00:00 19994330.271999958903 29000293.024000048637 27870463.014999989420 3961031.888999999035 60500.354551797 2024-07-09T08:30:33.275254+00:00 19994330.276000019163 29000292.980999950320 27870462.951000090688 3956218.044000030030 60500.354563456 2024-07-09T08:30:34.282629+00:00 19994330.276000019163 29000292.999000009149 27870463.013999938965 3960506.974999963772 60500.354575110 2024-07-09T08:30:35.289508+00:00 19994330.276000019163 29000293.026000019163 27870463.055000070482 3959527.041999996174 60500.354586586 2024-07-09T08:30:36.281011+00:00 19994330.273999929428 29000292.985000010580 27870462.967999938875 3957898.935000001919 60500.354598240 2024-07-09T08:30:37.287891+00:00 19994330.274000048637 29000293.012000020593 27870463.019000049680 3957970.037000000011 60500.354609715 2024-07-09T08:30:38.279394+00:00 19994330.279999971390 29000292.985999941826 27870462.980999998748 3955775.074000000954 60500.354621369 2024-07-09T08:30:39.286273+00:00 19994330.272999998182 29000293.024000048637 27870463.050000000745 3960309.978000044823 60500.354632845 2024-07-09T08:30:40.277776+00:00 19994330.274999979883 29000292.962999939919 27870462.927000001073 3956104.997999966145 60500.354644504 2024-07-09T08:30:41.285151+00:00 19994330.274000048637 29000292.967000011355 27870462.945999991149 3960512.051999986172 60500.354655974 2024-07-09T08:30:42.276158+00:00 19994330.274999979883 29000293.100000020117 27870463.174000009894 3955921.994000018109 60500.354667634 2024-07-09T08:30:43.283533+00:00 19994330.274000048637 29000292.985999941826 27870462.960999999195 3956566.930000007153 60500.354679103 2024-07-09T08:30:44.274541+00:00 19994330.278999920934 29000292.937000039965 27870462.905999988317 3955589.048999965191 60500.354690763 2024-07-09T08:30:45.281916+00:00 19994330.274999979883 29000293.021999958903 27870462.999000009149 3958399.064000010025 60500.354702422 2024-07-09T08:30:46.289291+00:00 19994330.275000099093 29000293.025000099093 27870463.041999999434 3963811.905000030994 60500.354713893 2024-07-09T08:30:47.280299+00:00 19994330.271999958903 29000293.024999979883 27870463.039000000805 3959291.951999961864 60500.354725552 2024-07-09T08:30:48.287674+00:00 19994330.278000000864 29000292.962999939919 27870462.985000010580 3956471.071000040043 60500.354737022 2024-07-09T08:30:49.278681+00:00 19994330.274999979883 29000293.000000000000 27870462.984999950975 3959654.013999999035 60500.354748681 2024-07-09T08:30:50.286056+00:00 19994330.274999979883 29000293.009000059217 27870463.003000020981 3958308.018999993801 60500.354760151 2024-07-09T08:30:51.277063+00:00 19994330.275000099093 29000293.000999931246 27870463.018999990076 3961541.909999967087 60500.354771811 2024-07-09T08:30:52.284438+00:00 19994330.273999929428 29000293.006000038236 27870463.004000011832 3957211.025000036228 60500.354783281 2024-07-09T08:30:53.275446+00:00 19994330.274999979883 29000292.973999980837 27870462.952000018209 3959118.042999982834 60500.354794940 2024-07-09T08:30:54.282821+00:00 19994330.276000019163 29000293.013000011444 27870462.998999949545 3959462.949999988079 60500.354806599 2024-07-09T08:30:55.290196+00:00 19994330.277000069618 29000293.019000049680 27870463.052000049502 3963512.008000016212 60500.354818069 2024-07-09T08:30:56.281203+00:00 19994330.274999979883 29000292.990000009537 27870463.004000011832 3962655.061999977101 60500.354829729 2024-07-09T08:30:57.288579+00:00 19994330.274999979883 29000292.991999998689 27870463.009999990463 3958629.949000000954 60500.354841205 2024-07-09T08:30:58.280082+00:00 19994330.276000019163 29000292.998999990523 27870462.930999990553 3957526.029000043869 60500.354852858 2024-07-09T08:30:59.286961+00:00 19994330.272999998182 29000292.986999999732 27870463.008000019938 3957350.879999995232 60500.354864328 2024-07-09T08:31:00.277967+00:00 19994330.276000019163 29000292.960000008345 27870462.978999968618 3959565.117999970913 60500.354875988 2024-07-09T08:31:01.285343+00:00 19994330.276999950409 29000293.074000000954 27870463.057999968529 3953159.912999988068 60500.354887464 2024-07-09T08:31:02.276847+00:00 19994330.274999979883 29000292.997000008821 27870463.004000071436 3953796.989000021946 60500.354899117 2024-07-09T08:31:03.283726+00:00 19994330.276000000536 29000292.986999988556 27870463.024999979883 3957926.100000023842 60500.354910593 2024-07-09T08:31:04.275229+00:00 19994330.271999999881 29000292.977999988943 27870462.955999970436 3955737.928999959957 60500.354922247 2024-07-09T08:31:05.282108+00:00 19994330.274000000209 29000293.019000019878 27870463.055000070482 3953959.059000014793 60500.354933906 2024-07-09T08:31:06.289483+00:00 19994330.276000011712 29000292.983999971300 27870462.928999900818 3956046.944999992847 60500.354945382 2024-07-09T08:31:07.280986+00:00 19994330.278000000864 29000293.013999998569 27870463.007000088692 3957798.986000000965 60500.354957036 2024-07-09T08:31:08.287866+00:00 19994330.276000011712 29000292.965000029653 27870462.990000009537 3959706.037000000011 60500.354968511 2024-07-09T08:31:09.279369+00:00 19994330.273999989033 29000293.029999971390 27870463.025999899954 3959079.995000004768 60500.354980165 2024-07-09T08:31:10.286248+00:00 19994330.275000009686 29000293.022000011057 27870463.025000099093 3957011.930999993812 60500.354991641 2024-07-09T08:31:11.277751+00:00 19994330.275999989361 29000292.964999970049 27870462.949999928474 3956594.102999985218 60500.355003295 2024-07-09T08:31:12.284630+00:00 19994330.272000011057 29000293.039000030607 27870463.052000049502 3951856.022000014782 60500.355014770 2024-07-09T08:31:13.276133+00:00 19994330.278000000864 29000293.009999990463 27870462.993999961764 3956347.939000010025 60500.355026424 2024-07-09T08:31:14.283013+00:00 19994330.276999980211 29000292.985000010580 27870463.000000000000 3954647.981999992859 60500.355037900 2024-07-09T08:31:15.274516+00:00 19994330.272999998182 29000292.975000020117 27870462.945000048727 3958303.035000026226 60500.355049553 2024-07-09T08:31:16.281395+00:00 19994330.276000019163 29000292.995000001043 27870463.000999998301 3959605.108999968041 60500.355061213 2024-07-09T08:31:17.288770+00:00 19994330.274999979883 29000293.023999929428 27870463.070000000298 3961859.821000040043 60500.355072688 2024-07-09T08:31:18.280274+00:00 19994330.277000010014 29000293.021000031382 27870463.002000000328 3962146.037999988068 60500.355084342 2024-07-09T08:31:19.287153+00:00 19994330.273999989033 29000292.940000060946 27870462.949000000954 3962045.010999978054 60500.355095818 2024-07-09T08:31:20.278656+00:00 19994330.272999998182 29000293.035999890417 27870463.008999988437 3961474.981999992859 60500.355107471 2024-07-09T08:31:21.285535+00:00 19994330.276000019163 29000292.985000010580 27870462.992000009865 3964072.036000012886 60500.355118947 2024-07-09T08:31:22.277038+00:00 19994330.277000010014 29000293.001000050455 27870462.997000008821 3964219.973999977112 60500.355130601 2024-07-09T08:31:23.283918+00:00 19994330.273999989033 29000293.013999938965 27870463.008999969810 3964598.010000050068 60500.355142076 2024-07-09T08:31:24.275421+00:00 19994330.278000000864 29000292.981999989599 27870462.976000010967 3958780.996999979019 60500.355153736 2024-07-09T08:31:25.282795+00:00 19994330.272999998182 29000292.983000040054 27870463.025999989361 3962123.966999948025 60500.355165206 2024-07-09T08:31:26.273803+00:00 19994330.274999979883 29000292.999000068754 27870462.971999999136 3961152.032999991905 60500.355176866 2024-07-09T08:31:27.281178+00:00 19994330.276000019163 29000292.995999928564 27870463.010999981314 3958809.979000092018 60500.355188519 2024-07-09T08:31:28.288057+00:00 19994330.274999979883 29000292.993999961764 27870462.988000039011 3963121.106999992859 60500.355199995 2024-07-09T08:31:29.279560+00:00 19994330.274000048637 29000292.978000041097 27870462.936999980360 3962917.000000000000 60500.355211649 2024-07-09T08:31:30.286440+00:00 19994330.276999950409 29000293.047999981791 27870463.078000009060 3960230.010999917984 60500.355223124 2024-07-09T08:31:31.277943+00:00 19994330.278000000864 29000292.999000068754 27870463.036000009626 3955153.976000071038 60500.355234778 2024-07-09T08:31:32.284822+00:00 19994330.272000070661 29000293.046999931335 27870462.990000009537 3960842.940999985207 60500.355246254 2024-07-09T08:31:33.276325+00:00 19994330.274999979883 29000292.973999980837 27870462.977000001818 3959282.996000051033 60500.355257913 2024-07-09T08:31:34.283701+00:00 19994330.272999998182 29000293.008999999613 27870463.013999998569 3964478.076999903191 60500.355269383 2024-07-09T08:31:35.274708+00:00 19994330.278999920934 29000292.991000000387 27870463.008999999613 3957679.930000067223 60500.355281043 2024-07-09T08:31:36.282083+00:00 19994330.276000019163 29000292.991999998689 27870462.960999969393 3957444.000999927986 60500.355292697 2024-07-09T08:31:37.288962+00:00 19994330.274999979883 29000293.015000000596 27870463.080000039190 3957355.980000019073 60500.355304172 2024-07-09T08:31:38.280465+00:00 19994330.274000048637 29000293.000999990851 27870462.971999999136 3957815.939000010025 60500.355315826 2024-07-09T08:31:39.287345+00:00 19994330.271999958903 29000292.949000000954 27870462.953999999911 3964362.039000033867 60500.355327302 2024-07-09T08:31:40.278848+00:00 19994330.278000000864 29000293.027000010014 27870462.983999971300 3958529.039999961853 60500.355338955 2024-07-09T08:31:41.285727+00:00 19994330.276000019163 29000293.050999999046 27870463.057000041008 3955625.052000045776 60500.355350431 2024-07-09T08:31:42.277230+00:00 19994330.277000069618 29000292.985999971628 27870462.980000019073 3957456.925999999046 60500.355362090 2024-07-09T08:31:43.284605+00:00 19994330.273999929428 29000292.957000020891 27870462.985999941826 3959280.034999967087 60500.355373560 2024-07-09T08:31:44.275612+00:00 19994330.274999979883 29000293.000000000000 27870462.968999978155 3957130.991000055801 60500.355385220 2024-07-09T08:31:45.282987+00:00 19994330.274000048637 29000293.045000020415 27870463.026000019163 3952054.004999995232 60500.355396690 2024-07-09T08:31:46.273995+00:00 19994330.276000019163 29000292.964999970049 27870462.968999978155 3957706.937999964226 60500.355408349 2024-07-09T08:31:47.281371+00:00 19994330.276999950409 29000292.977000001818 27870463.021000031382 3957723.991999983788 60500.355420003 2024-07-09T08:31:48.288249+00:00 19994330.272999998182 29000293.055999990553 27870463.050999999046 3954803.970999956131 60500.355431478 2024-07-09T08:31:49.279753+00:00 19994330.274999979883 29000292.971999999136 27870462.978000041097 3953030.115000010002 60500.355443138 2024-07-09T08:31:50.287128+00:00 19994330.276000019163 29000292.992000039667 27870462.967999938875 3953102.007000089157 60500.355454608 2024-07-09T08:31:51.278135+00:00 19994330.274999979883 29000293.005999978632 27870462.975000020117 3958280.883999944199 60500.355466268 2024-07-09T08:31:52.285510+00:00 19994330.275000099093 29000292.993999961764 27870463.054999951273 3956285.143000007141 60500.355477737 2024-07-09T08:31:53.276517+00:00 19994330.279999971390 29000293.027000069618 27870463.003000020981 3958101.950000048149 60500.355489397 2024-07-09T08:31:54.283893+00:00 19994330.271999958903 29000292.954999919981 27870462.971999999136 3958938.952999948990 60500.355500873 2024-07-09T08:31:55.275396+00:00 19994330.274999979883 29000293.004000071436 27870462.969999998808 3956589.029000043869 60500.355512526 2024-07-09T08:31:56.282275+00:00 19994330.274000000209 29000292.975999951363 27870463.004000000656 3953435.008999944199 60500.355524002 2024-07-09T08:31:57.273778+00:00 19994330.274999998510 29000293.037000060081 27870463.037000000477 3954936.990000010002 60500.355535661 2024-07-09T08:31:58.281153+00:00 19994330.276000000536 29000292.975999951363 27870463.008000001311 3952206.074000000954 60500.355547315 2024-07-09T08:31:59.288032+00:00 19994330.274999991059 29000293.037000060081 27870463.057999998331 3958471.981000065804 60500.355558785 2024-07-09T08:32:00.279038+00:00 19994330.278000008315 29000292.973999980837 27870462.923000011593 3959308.922999978065 60500.355570445 2024-07-09T08:32:01.286415+00:00 19994330.271000001580 29000293.031000021845 27870463.016999989748 3962406.000000000000 60500.355581921 2024-07-09T08:32:02.277918+00:00 19994330.278000000864 29000292.982999920845 27870462.977999988943 3957681.011999965180 60500.355593574 2024-07-09T08:32:03.284797+00:00 19994330.272999998182 29000292.991000059992 27870463.043999999762 3962075.024000049103 60500.355605050 2024-07-09T08:32:04.276301+00:00 19994330.278999980539 29000292.998999949545 27870462.926000028849 3955850.983999968041 60500.355616709 2024-07-09T08:32:05.283676+00:00 19994330.276000019163 29000293.059000018984 27870463.056999981403 3956979.087000011932 60500.355628179 2024-07-09T08:32:06.274683+00:00 19994330.271999981254 29000292.981999989599 27870463.049000021070 3954209.929999948014 60500.355639839 2024-07-09T08:32:07.282058+00:00 19994330.275999989361 29000292.963000059128 27870462.921000000089 3953062.024999976158 60500.355651492 2024-07-09T08:32:08.288937+00:00 19994330.272000011057 29000293.013999938965 27870463.013999998569 3958425.951000093948 60500.355662968 2024-07-09T08:32:09.280440+00:00 19994330.278000000864 29000292.978999968618 27870462.958000000566 3964235.934000014793 60500.355674622 2024-07-09T08:32:10.287320+00:00 19994330.274999979883 29000293.027000069618 27870463.080999970436 3954428.050999999046 60500.355686097 2024-07-09T08:32:11.278823+00:00 19994330.276000019163 29000292.999000001699 27870463.000000000000 3957635.997999907006 60500.355697757 2024-07-09T08:32:12.286198+00:00 19994330.276000019163 29000292.996999990195 27870462.952000018209 3958201.069000006188 60500.355709227 2024-07-09T08:32:13.277205+00:00 19994330.273999989033 29000292.991000000387 27870463.050000008196 3958498.065000057220 60500.355720886 2024-07-09T08:32:14.284581+00:00 19994330.275999959558 29000292.981000021100 27870462.978999968618 3953917.786000012886 60500.355732356 2024-07-09T08:32:15.275588+00:00 19994330.275000039488 29000293.040999978781 27870463.018000010401 3961685.167999982834 60500.355744016 2024-07-09T08:32:16.282963+00:00 19994330.277000010014 29000292.973000019789 27870463.011000040919 3961298.013000010978 60500.355755492 2024-07-09T08:32:17.274465+00:00 19994330.275999959558 29000293.021999981254 27870462.962999939919 3956978.962000011932 60500.355767151 2024-07-09T08:32:18.281841+00:00 19994330.271000031382 29000292.956999991089 27870462.985000010580 3959190.873999952804 60500.355778805 2024-07-09T08:32:19.288720+00:00 19994330.275999959558 29000293.049000021070 27870463.070000048727 3959229.060999989975 60500.355790275 2024-07-09T08:32:20.279728+00:00 19994330.275000039488 29000292.965999960899 27870462.932999968529 3958125.050999999046 60500.355801934 2024-07-09T08:32:21.287103+00:00 19994330.275999959558 29000293.036000009626 27870463.067999958992 3955925.998000026215 60500.355813410 2024-07-09T08:32:22.278606+00:00 19994330.277000069618 29000292.958000000566 27870462.881000038236 3950985.996999979019 60500.355825064 2024-07-09T08:32:23.285486+00:00 19994330.274999979883 29000293.008000019938 27870463.077000018209 3956969.037000060081 60500.355836539 2024-07-09T08:32:24.276989+00:00 19994330.273999929428 29000292.995999988168 27870462.978999968618 3956447.945999979973 60500.355848193 2024-07-09T08:32:25.283867+00:00 19994330.274000048637 29000293.046999990940 27870463.028000000864 3956504.016999959946 60500.355859669 2024-07-09T08:32:26.275371+00:00 19994330.274000048637 29000292.976000010967 27870462.977000001818 3954770.998000026215 60500.355871328 2024-07-09T08:32:27.282746+00:00 19994330.279999971390 29000292.986000001431 27870463.009999990463 3958623.970000029076 60500.355882798 2024-07-09T08:32:28.273753+00:00 19994330.276000019163 29000293.005999978632 27870462.980999950320 3957474.072999954224 60500.355894458 2024-07-09T08:32:29.281129+00:00 19994330.271999958903 29000292.990000009537 27870463.004000071436 3957105.955999969970 60500.355906117 2024-07-09T08:32:30.288504+00:00 19994330.274999979883 29000293.014999989420 27870463.003000020981 3960927.981000065804 60500.355917587 2024-07-09T08:32:31.279511+00:00 19994330.274999979883 29000293.049000021070 27870463.033999919891 3961506.048999906052 60500.355929246 2024-07-09T08:32:32.286887+00:00 19994330.275000099093 29000292.960000038147 27870463.003000020981 3956707.890000104904 60500.355940716 2024-07-09T08:32:33.277893+00:00 19994330.275999899954 29000292.950999978930 27870462.932000000030 3959317.103999971878 60500.355952376 2024-07-09T08:32:34.285268+00:00 19994330.280000090599 29000293.031000021845 27870463.024000000209 3956958.965000032913 60500.355963851 2024-07-09T08:32:35.276772+00:00 19994330.268999930471 29000292.949000000954 27870462.962999988347 3954361.944000006188 60500.355975505 2024-07-09T08:32:36.283651+00:00 19994330.276000019163 29000293.059000018984 27870463.049000009894 3952588.029999970924 60500.355986975 2024-07-09T08:32:37.274658+00:00 19994330.276999950409 29000293.024999979883 27870462.997999999672 3955976.100999950897 60500.355998635 2024-07-09T08:32:38.282034+00:00 19994330.274000048637 29000292.964999910444 27870463.000999990851 3960826.934000014793 60500.356010110 2024-07-09T08:32:39.273537+00:00 19994330.276000019163 29000292.995000001043 27870462.969999998808 3955245.952000021935 60500.356021764 2024-07-09T08:32:40.280415+00:00 19994330.274999979883 29000292.920000080019 27870462.956000000238 3957275.970999956131 60500.356033423 2024-07-09T08:32:41.287791+00:00 19994330.276000019163 29000293.121999979019 27870463.072000030428 3956486.121000051033 60500.356044899 2024-07-09T08:32:42.279294+00:00 19994330.271999958903 29000292.970999959856 27870462.991999980062 3955149.935999989975 60500.356056553 2024-07-09T08:32:43.286173+00:00 19994330.276000019163 29000293.003000020981 27870462.987999979407 3956707.993000030983 60500.356068029 2024-07-09T08:32:44.277676+00:00 19994330.276999950409 29000293.001999970526 27870463.022999998182 3959510.026999949943 60500.356079682 2024-07-09T08:32:45.284555+00:00 19994330.278000000864 29000292.969000101089 27870462.976000010967 3959297.055999993812 60500.356091158 2024-07-09T08:32:46.276059+00:00 19994330.274000048637 29000293.051999930292 27870463.022999998182 3958309.947999954224 60500.356102812 2024-07-09T08:32:47.282938+00:00 19994330.272999998182 29000292.957000020891 27870463.000999990851 3955826.068000078201 60500.356114287 2024-07-09T08:32:48.274441+00:00 19994330.274999979883 29000293.019000001252 27870463.011000040919 3954170.962000011932 60500.356125947 2024-07-09T08:32:49.281816+00:00 19994330.277000069618 29000292.995000001043 27870463.029999971390 3956175.046000003815 60500.356137417 2024-07-09T08:32:50.272823+00:00 19994330.271999999881 29000292.998000010848 27870462.951000031084 3954921.860000013839 60500.356149076 2024-07-09T08:32:51.280199+00:00 19994330.278000000864 29000293.022999990731 27870463.030999958515 3958510.074999928009 60500.356160730 2024-07-09T08:32:52.287078+00:00 19994330.276999998838 29000292.964999999851 27870462.941999968141 3959314.991000055801 60500.356172206 2024-07-09T08:32:53.278581+00:00 19994330.274000000209 29000293.030999988317 27870463.054000020027 3955466.013999938965 60500.356183860 2024-07-09T08:32:54.285460+00:00 19994330.272999998182 29000292.983000010252 27870463.004999998957 3956423.927000045776 60500.356195335 2024-07-09T08:32:55.276964+00:00 19994330.276999998838 29000292.988000009209 27870462.981000069529 3957938.000000000000 60500.356206989 2024-07-09T08:32:56.283843+00:00 19994330.278000000864 29000292.989999979734 27870462.964999910444 3959669.055999993812 60500.356218465 2024-07-09T08:32:57.275346+00:00 19994330.273999989033 29000293.038000050932 27870463.068000078201 3955575.958999990951 60500.356230118 2024-07-09T08:32:58.282225+00:00 19994330.275000009686 29000292.967999991030 27870462.898999929428 3957220.047999978065 60500.356241594 2024-07-09T08:32:59.273728+00:00 19994330.271000001580 29000292.989999949932 27870463.035000089556 3954241.031000018120 60500.356253248 2024-07-09T08:33:00.280606+00:00 19994330.279000010341 29000293.016000028700 27870463.022999998182 3958442.932000041008 60500.356264907 2024-07-09T08:33:01.287983+00:00 19994330.273999989033 29000293.063000019640 27870463.000999931246 3963375.095999956131 60500.356276383 2024-07-09T08:33:02.279486+00:00 19994330.278000030667 29000292.936999980360 27870462.968000050634 3955920.916000009049 60500.356288037 2024-07-09T08:33:03.286365+00:00 19994330.274999979883 29000292.994000021368 27870463.074999928474 3956390.008000016212 60500.356299512 2024-07-09T08:33:04.277868+00:00 19994330.273999989033 29000293.037000000477 27870462.988000039011 3958920.036999940872 60500.356311166 2024-07-09T08:33:05.284747+00:00 19994330.275000039488 29000293.007999960333 27870463.039000030607 3958601.924000024796 60500.356322642 2024-07-09T08:33:06.276250+00:00 19994330.273999989033 29000292.955999970436 27870462.889999989420 3958725.123999952804 60500.356334296 2024-07-09T08:33:07.283130+00:00 19994330.278000000864 29000293.025000099093 27870463.052000049502 3956964.929000020027 60500.356345765 2024-07-09T08:33:08.274137+00:00 19994330.275999959558 29000292.967000011355 27870462.968999978155 3957479.940000057220 60500.356357425 2024-07-09T08:33:09.281512+00:00 19994330.275000039488 29000293.035999890417 27870463.020999908447 3960340.100000023842 60500.356368901 2024-07-09T08:33:10.273016+00:00 19994330.272999998182 29000293.012000080198 27870462.991000059992 3956547.996999979019 60500.356380554 2024-07-09T08:33:11.279894+00:00 19994330.277000010014 29000293.015999909490 27870463.024999979883 3955665.913999915123 60500.356392214 2024-07-09T08:33:12.287270+00:00 19994330.270999971777 29000292.957000020891 27870463.015000000596 3956574.083000063896 60500.356403689 2024-07-09T08:33:13.278773+00:00 19994330.278000000864 29000292.968000050634 27870462.948000010103 3962143.894999980927 60500.356415343 2024-07-09T08:33:14.285652+00:00 19994330.278000000864 29000293.008000019938 27870463.019999999553 3957060.004999995232 60500.356426819 2024-07-09T08:33:15.277155+00:00 19994330.272999998182 29000293.061999920756 27870463.043999999762 3955327.029000043869 60500.356438473 2024-07-09T08:33:16.284035+00:00 19994330.274000048637 29000292.984000090510 27870462.969000000507 3960436.003999948967 60500.356449949 2024-07-09T08:33:17.275537+00:00 19994330.273999929428 29000292.911000009626 27870462.964000020176 3957657.006000041962 60500.356461608 2024-07-09T08:33:18.282913+00:00 19994330.277000069618 29000293.077999949455 27870463.052999969572 3952987.947999954224 60500.356473078 2024-07-09T08:33:19.273920+00:00 19994330.274999979883 29000292.991000059992 27870462.938000019640 3958522.098000050057 60500.356484737 2024-07-09T08:33:20.281295+00:00 19994330.276999950409 29000293.009999990463 27870462.997999999672 3957839.005999923218 60500.356496207 2024-07-09T08:33:21.272303+00:00 19994330.272999998182 29000292.968999978155 27870463.002999991179 3957127.896000028122 60500.356507867 2024-07-09T08:33:22.279678+00:00 19994330.279000040144 29000293.026000019163 27870463.037999991328 3954341.049000024796 60500.356519526 2024-07-09T08:33:23.287053+00:00 19994330.269999980927 29000293.004999998957 27870463.031000021845 3955393.121999979019 60500.356530996 2024-07-09T08:33:24.278060+00:00 19994330.279999971390 29000292.995999928564 27870462.986000001431 3957490.848000050057 60500.356542655 2024-07-09T08:33:25.285435+00:00 19994330.276000019163 29000293.021000001580 27870463.018000010401 3956092.028999925125 60500.356554125 2024-07-09T08:33:26.276442+00:00 19994330.272000070661 29000292.962000001222 27870462.940999981016 3960359.993000030983 60500.356565785 2024-07-09T08:33:27.283818+00:00 19994330.276999950409 29000292.999000001699 27870463.026000019163 3960547.108000040054 60500.356577260 2024-07-09T08:33:28.275321+00:00 19994330.274999979883 29000293.008999999613 27870462.995000001043 3955653.952999948990 60500.356588915 2024-07-09T08:33:29.282200+00:00 19994330.274000048637 29000293.012999981642 27870463.004999998957 3956068.036000012886 60500.356600390 2024-07-09T08:33:30.273703+00:00 19994330.273999929428 29000292.967000011355 27870462.991999920458 3956247.824000000954 60500.356612044 2024-07-09T08:33:31.280583+00:00 19994330.278000000864 29000293.068000018597 27870463.050999999046 3958168.124000072014 60500.356623520 2024-07-09T08:33:32.272086+00:00 19994330.277000069618 29000292.956999991089 27870462.949000000954 3956989.026999949943 60500.356635179 2024-07-09T08:33:33.279461+00:00 19994330.273999929428 29000293.002999991179 27870463.026000019163 3953681.940999985207 60500.356646833 2024-07-09T08:33:34.286340+00:00 19994330.274000048637 29000293.004999998957 27870462.993000030518 3951937.039000033867 60500.356658308 2024-07-09T08:33:35.277843+00:00 19994330.276999950409 29000293.025000039488 27870463.026999950409 3956708.991999983788 60500.356669962 2024-07-09T08:33:36.284722+00:00 19994330.276000019163 29000292.927999969572 27870462.939000010490 3955650.000000000000 60500.356681438 2024-07-09T08:33:37.276226+00:00 19994330.272999998182 29000293.018000010401 27870462.994000080973 3962438.047000051010 60500.356693091 2024-07-09T08:33:38.283105+00:00 19994330.277000069618 29000293.006999969482 27870462.983999971300 3958872.886999965180 60500.356704567 2024-07-09T08:33:39.274608+00:00 19994330.270999908447 29000293.003000020981 27870463.050999999046 3958793.000999927986 60500.356716227 2024-07-09T08:33:40.281984+00:00 19994330.278000000864 29000293.044000029564 27870462.985999941826 3959052.082000017166 60500.356727696 2024-07-09T08:33:41.272991+00:00 19994330.274000048637 29000292.969999969006 27870463.050999999046 3958683.981999999844 60500.356739356 2024-07-09T08:33:42.280366+00:00 19994330.279999971390 29000293.007000029087 27870462.941000100225 3957189.000999999233 60500.356751010 2024-07-09T08:33:43.287245+00:00 19994330.274999979883 29000292.962000008672 27870463.018999930471 3959933.073000000790 60500.356762486 2024-07-09T08:33:44.278748+00:00 19994330.271999999881 29000293.013999938965 27870463.009999990463 3959972.864000000060 60500.356774139 2024-07-09T08:33:45.285627+00:00 19994330.274000000209 29000292.981000069529 27870462.973000049591 3957926.015999998897 60500.356785615 2024-07-09T08:33:46.277130+00:00 19994330.275000009686 29000293.028000000864 27870463.018000010401 3959199.975999999791 60500.356797269 2024-07-09T08:33:47.284010+00:00 19994330.278000000864 29000293.032999988645 27870463.049000021070 3951549.041999998968 60500.356808744 2024-07-09T08:33:48.275513+00:00 19994330.274000000209 29000292.925999999046 27870462.893999930471 3961197.052000001073 60500.356820404 2024-07-09T08:33:49.282888+00:00 19994330.275000009686 29000293.047999981791 27870463.098000049591 3959754.067999999970 60500.356831874 2024-07-09T08:33:50.273895+00:00 19994330.272999998182 29000292.968999978155 27870462.924000021070 3958955.879000001121 60500.356843533 2024-07-09T08:33:51.281271+00:00 19994330.274999979883 29000293.044000029564 27870463.052999999374 3961002.998999997973 60500.356855003 2024-07-09T08:33:52.272278+00:00 19994330.275000009686 29000293.000999931246 27870462.971000000834 3959451.997000000905 60500.356866662 2024-07-09T08:33:53.279653+00:00 19994330.278000000864 29000292.981000069529 27870463.037999998778 3959024.038000002969 60500.356878316 2024-07-09T08:33:54.286532+00:00 19994330.278000000864 29000292.991999980062 27870462.956999991089 3958123.989999995101 60500.356889792 2024-07-09T08:33:55.278035+00:00 19994330.272000011057 29000293.024000048637 27870463.048999991268 3957731.115000002086 60500.356901451 2024-07-09T08:33:56.285411+00:00 19994330.275000009686 29000293.018000010401 27870462.990000009537 3954806.914999999106 60500.356912922 2024-07-09T08:33:57.276418+00:00 19994330.273999989033 29000292.957999940962 27870462.958000000566 3958057.939999998081 60500.356924581 2024-07-09T08:33:58.283793+00:00 19994330.278000000864 29000293.031000021845 27870463.021000001580 3954424.054000005126 60500.356936051 2024-07-09T08:33:59.274800+00:00 19994330.273999989033 29000292.980000019073 27870462.962000008672 3960520.954999998212 60500.356947710 2024-07-09T08:34:00.282174+00:00 19994330.277000010014 29000292.978999968618 27870463.048999968916 3958168.933999999892 60500.356959180 2024-07-09T08:34:01.273183+00:00 19994330.274999979883 29000293.028000000864 27870462.966000020504 3959158.009000002872 60500.356970840 2024-07-09T08:34:02.280558+00:00 19994330.275000039488 29000292.951999999583 27870462.971999999136 3960307.126000002027 60500.356982315 2024-07-09T08:34:03.272061+00:00 19994330.276000019163 29000293.032000001520 27870463.055000010878 3963840.877999991179 60500.356993975 2024-07-09T08:34:04.279436+00:00 19994330.271999958903 29000292.973000001162 27870462.926999989897 3958195.983000009786 60500.357005629 2024-07-09T08:34:05.286315+00:00 19994330.280000030994 29000293.040999989957 27870463.055999990553 3957880.059999987017 60500.357017105 2024-07-09T08:34:06.277819+00:00 19994330.272999998182 29000293.011000011116 27870463.008999999613 3963279.979000002146 60500.357028758 2024-07-09T08:34:07.284697+00:00 19994330.273999989033 29000293.004999998957 27870463.069000009447 3962968.040000007022 60500.357040234 2024-07-09T08:34:08.276201+00:00 19994330.273999989033 29000292.930999990553 27870462.861999988556 3958476.056999995839 60500.357051888 2024-07-09T08:34:09.283080+00:00 19994330.278000000864 29000293.055999990553 27870463.102000061423 3956280.901000007987 60500.357063363 2024-07-09T08:34:10.274583+00:00 19994330.272999998182 29000292.997000038624 27870462.928999900818 3960954.064999998081 60500.357075017 2024-07-09T08:34:11.281463+00:00 19994330.276999950409 29000293.011999960989 27870463.029000040144 3960497.957000001799 60500.357086493 2024-07-09T08:34:12.272966+00:00 19994330.276000019163 29000292.977000001818 27870462.976000070572 3958931.108999996912 60500.357098146 2024-07-09T08:34:13.279845+00:00 19994330.274999979883 29000292.977000001818 27870463.015999909490 3958428.939999998081 60500.357109622 2024-07-09T08:34:14.271348+00:00 19994330.272000070661 29000292.993000030518 27870462.991999980062 3962653.959000005852 60500.357121281 2024-07-09T08:34:15.278724+00:00 19994330.279999971390 29000293.029999971390 27870463.004999998957 3960735.094999998808 60500.357132935 2024-07-09T08:34:16.285602+00:00 19994330.274000048637 29000293.007000029087 27870463.003000020981 3958254.979999988806 60500.357144411 2024-07-09T08:34:17.277105+00:00 19994330.275999899954 29000292.999000009149 27870462.989000078291 3963907.923999994993 60500.357156064 2024-07-09T08:34:18.283985+00:00 19994330.274000048637 29000292.973999980837 27870462.956999901682 3960751.033000022173 60500.357167540 2024-07-09T08:34:19.275488+00:00 19994330.272999998182 29000293.044000029564 27870463.111000061035 3967032.026999980211 60500.357179194 2024-07-09T08:34:20.282367+00:00 19994330.276000019163 29000292.967999938875 27870462.958999991417 3962677.999000012875 60500.357190670 2024-07-09T08:34:21.273870+00:00 19994330.276000019163 29000293.029000040144 27870463.011999960989 3961168.960999995004 60500.357202324 2024-07-09T08:34:22.280749+00:00 19994330.278000000864 29000293.008999940008 27870463.014000058174 3960228.009999989998 60500.357213799 2024-07-09T08:34:23.272252+00:00 19994330.273999929428 29000292.963999990374 27870462.971999999136 3962643.020000011194 60500.357225459 2024-07-09T08:34:24.279627+00:00 19994330.274000048637 29000293.002000089735 27870462.971999999136 3957795.018000007141 60500.357237112 2024-07-09T08:34:25.286507+00:00 19994330.274999979883 29000293.001999970526 27870463.016999959946 3960736.963999987114 60500.357248588 2024-07-09T08:34:26.278010+00:00 19994330.274000048637 29000292.955000039190 27870462.922000050545 3957565.976000010967 60500.357260242 2024-07-09T08:34:27.284890+00:00 19994330.276999950409 29000293.010999921709 27870462.980999950320 3962982.974000006914 60500.357271717 2024-07-09T08:34:28.276393+00:00 19994330.277000069618 29000293.029999971390 27870463.106999989599 3956682.952999978792 60500.357283371 2024-07-09T08:34:29.283272+00:00 19994330.273999929428 29000293.021000031382 27870463.006000000983 3959497.101999998093 60500.357294847 2024-07-09T08:34:30.274775+00:00 19994330.272999998182 29000293.024000048637 27870463.019999999553 3957382.990000010002 60500.357306501 2024-07-09T08:34:31.281654+00:00 19994330.277000069618 29000292.973999980837 27870462.985999990255 3960388.002999991179 60500.357317976 2024-07-09T08:34:32.273157+00:00 19994330.272999878973 29000293.026000019163 27870463.052000001073 3959878.003000020981 60500.357329636 2024-07-09T08:34:33.280533+00:00 19994330.277000069618 29000292.916000008583 27870462.863999988884 3958736.009999989998 60500.357341106 2024-07-09T08:34:34.271540+00:00 19994330.276000019163 29000293.065999981016 27870463.081000000238 3956369.956999986898 60500.357352765 2024-07-09T08:34:35.278915+00:00 19994330.276000019163 29000292.932000041008 27870462.913000021130 3955803.135000019800 60500.357364419 2024-07-09T08:34:36.285794+00:00 19994330.275999899954 29000293.028000000864 27870463.008999999613 3960327.838999987114 60500.357375895 2024-07-09T08:34:37.277298+00:00 19994330.272999998182 29000292.973999980837 27870462.978999998420 3957151.157999991905 60500.357387548 2024-07-09T08:34:38.284177+00:00 19994330.274999998510 29000293.037999991328 27870463.068000018597 3952427.810000001919 60500.357399024 2024-07-09T08:34:39.275680+00:00 19994330.276999998838 29000293.013000000268 27870463.014999989420 3955136.053000003099 60500.357410683 2024-07-09T08:34:40.283055+00:00 19994330.274999998510 29000293.028000000864 27870463.037000000477 3956075.018999993801 60500.357422153 2024-07-09T08:34:41.274062+00:00 19994330.275000009686 29000292.956999998540 27870462.927999969572 3959164.953999996185 60500.357433813 2024-07-09T08:34:42.281438+00:00 19994330.273999989033 29000292.963000010699 27870462.981999989599 3961056.987000017893 60500.357445283 2024-07-09T08:34:43.272445+00:00 19994330.276999998838 29000293.044999990612 27870463.057000041008 3959562.053000003099 60500.357456942 2024-07-09T08:34:44.279820+00:00 19994330.274000018835 29000293.021000001580 27870463.033999979496 3956643.018999993801 60500.357468412 2024-07-09T08:34:45.270827+00:00 19994330.275999989361 29000293.023999989033 27870463.021000031382 3964389.044000000227 60500.357480072 2024-07-09T08:34:46.278202+00:00 19994330.273999989033 29000292.930000010878 27870462.935999989510 3956296.941000015009 60500.357491726 2024-07-09T08:34:47.285081+00:00 19994330.275000009686 29000293.014000028372 27870462.998999949545 3958024.000999987125 60500.357503201 2024-07-09T08:34:48.276585+00:00 19994330.277000010014 29000293.021999958903 27870463.011000040919 3957400.103999971878 60500.357514861 2024-07-09T08:34:49.283960+00:00 19994330.272999998182 29000293.004999998957 27870463.028000000864 3961502.878000020981 60500.357526331 2024-07-09T08:34:50.274967+00:00 19994330.275999959558 29000292.966000020504 27870462.962999939919 3960044.980000019073 60500.357537990 2024-07-09T08:34:51.282342+00:00 19994330.281000021845 29000293.046000000089 27870463.002000089735 3954554.052999972831 60500.357549460 2024-07-09T08:34:52.273349+00:00 19994330.273999989033 29000292.929000020027 27870462.941999908537 3958054.934000014793 60500.357561119 2024-07-09T08:34:53.280724+00:00 19994330.268999990076 29000293.060999989510 27870463.086000081152 3960100.166999996174 60500.357572595 2024-07-09T08:34:54.272228+00:00 19994330.278000060469 29000292.972999989986 27870462.974999900907 3960384.878000020981 60500.357584249 2024-07-09T08:34:55.279107+00:00 19994330.272999938577 29000293.037999991328 27870463.017000079155 3959781.060000001919 60500.357595725 2024-07-09T08:34:56.270610+00:00 19994330.279000040144 29000293.032000061125 27870463.046000000089 3955412.944000006188 60500.357607379 2024-07-09T08:34:57.277489+00:00 19994330.275999959558 29000292.977999929339 27870462.930999990553 3957637.004999995232 60500.357619038 2024-07-09T08:34:58.284865+00:00 19994330.272999998182 29000292.975000020117 27870463.074999928474 3962558.046999990940 60500.357630508 2024-07-09T08:34:59.275871+00:00 19994330.277000010014 29000292.983999971300 27870462.912000060081 3956949.872999966145 60500.357642167 2024-07-09T08:35:00.283246+00:00 19994330.272000011057 29000293.021000031382 27870463.047000050545 3956875.087999999989 60500.357653637 2024-07-09T08:35:01.274253+00:00 19994330.276000019163 29000292.975000020117 27870462.979999899864 3955730.958000003826 60500.357665297 2024-07-09T08:35:02.281629+00:00 19994330.275999959558 29000293.034000039101 27870463.034000039101 3956764.017000020016 60500.357676772 2024-07-09T08:35:03.273132+00:00 19994330.277000010014 29000292.942999958992 27870462.919000029564 3955023.906000018120 60500.357688426 2024-07-09T08:35:04.280012+00:00 19994330.274000048637 29000293.041999939829 27870463.010999921709 3958758.175999999046 60500.357699902 2024-07-09T08:35:05.271515+00:00 19994330.273999929428 29000292.965000029653 27870462.964000109583 3954840.924999951851 60500.357711555 2024-07-09T08:35:06.278395+00:00 19994330.274000048637 29000293.062000039965 27870463.080999970436 3957280.006000041962 60500.357723215 2024-07-09T08:35:07.285769+00:00 19994330.278000000864 29000292.975999951363 27870462.973999980837 3960727.990000010002 60500.357734690 2024-07-09T08:35:08.277273+00:00 19994330.276000019163 29000292.952000018209 27870462.940000001341 3962603.046999990940 60500.357746345 2024-07-09T08:35:09.284152+00:00 19994330.274999979883 29000293.011000040919 27870463.052999999374 3958584.893999993801 60500.357757820 2024-07-09T08:35:10.275655+00:00 19994330.271000031382 29000293.067999958992 27870463.077999990433 3959862.110000013839 60500.357769480 2024-07-09T08:35:11.283030+00:00 19994330.276999950409 29000293.000000000000 27870463.000999998301 3959403.919999957085 60500.357780949 2024-07-09T08:35:12.274037+00:00 19994330.276999950409 29000292.945000048727 27870462.913000021130 3958110.026000022888 60500.357792609 2024-07-09T08:35:13.281412+00:00 19994330.274000048637 29000293.002999901772 27870462.991999980062 3957216.087999999989 60500.357804079 2024-07-09T08:35:14.272420+00:00 19994330.281000021845 29000293.009000059217 27870463.043000008911 3960154.932999968994 60500.357815738 2024-07-09T08:35:15.279795+00:00 19994330.269999980927 29000293.014999989420 27870462.969999998808 3960725.997000039089 60500.357827208 2024-07-09T08:35:16.270802+00:00 19994330.276999950409 29000292.958999998868 27870463.003000020981 3962167.991999983788 60500.357838868 2024-07-09T08:35:17.278177+00:00 19994330.272999998182 29000293.033999990672 27870463.052999969572 3964690.053000032902 60500.357850527 2024-07-09T08:35:18.285552+00:00 19994330.274000048637 29000292.986000001431 27870462.936999980360 3960921.910999954212 60500.357861997 2024-07-09T08:35:19.276560+00:00 19994330.278000000864 29000293.013999998569 27870463.000000000000 3962207.007000029087 60500.357873657 2024-07-09T08:35:20.283935+00:00 19994330.276999950409 29000293.017000019550 27870463.003000020981 3959878.083000003826 60500.357885126 2024-07-09T08:35:21.274942+00:00 19994330.272999998182 29000292.958999991417 27870462.999000009149 3961766.907000004780 60500.357896786 2024-07-09T08:35:22.282318+00:00 19994330.272999998182 29000293.004999998957 27870463.000999990851 3963125.981999992859 60500.357908262 2024-07-09T08:35:23.273821+00:00 19994330.278000000864 29000293.013999998569 27870463.041000008583 3963755.138000010978 60500.357919916 2024-07-09T08:35:24.280700+00:00 19994330.272999998182 29000293.011000011116 27870463.004000011832 3959441.967999995220 60500.357931391 2024-07-09T08:35:25.272203+00:00 19994330.278000000864 29000292.954999979585 27870462.946999970824 3959942.923999965191 60500.357943051 2024-07-09T08:35:26.279579+00:00 19994330.277000069618 29000293.062000039965 27870463.065000001341 3961169.057000041008 60500.357954521 2024-07-09T08:35:27.270585+00:00 19994330.274999979883 29000292.998999949545 27870463.016999959946 3963763.921999990940 60500.357966180 2024-07-09T08:35:28.277960+00:00 19994330.272999998182 29000293.011000040919 27870463.005000110716 3964235.073000013828 60500.357977834 2024-07-09T08:35:29.284840+00:00 19994330.276000019163 29000292.927999969572 27870462.916999939829 3958119.951999961864 60500.357989309 2024-07-09T08:35:30.276343+00:00 19994330.272999998182 29000293.027000010014 27870463.044000029564 3956508.097000002861 60500.358000963 2024-07-09T08:35:31.283222+00:00 19994330.280999999493 29000293.035000029951 27870463.024999979883 3960631.888000010978 60500.358012439 2024-07-09T08:35:32.274725+00:00 19994330.276000000536 29000292.966999951750 27870462.937999960035 3959465.944999992847 60500.358024098 2024-07-09T08:35:33.282101+00:00 19994330.271000001580 29000293.013999998569 27870463.059000018984 3962439.087999999989 60500.358035568 2024-07-09T08:35:34.273109+00:00 19994330.272999998182 29000292.986000061035 27870463.003000020981 3957488.993000030983 60500.358047228 2024-07-09T08:35:35.280482+00:00 19994330.275999989361 29000293.031000021845 27870462.962000008672 3962396.008999944199 60500.358058698 2024-07-09T08:35:36.271490+00:00 19994330.276000011712 29000292.983999971300 27870462.981999989599 3961383.022000014782 60500.358070357 2024-07-09T08:35:37.278865+00:00 19994330.276000011712 29000292.965999960899 27870463.022999998182 3964478.888000010978 60500.358081827 2024-07-09T08:35:38.269873+00:00 19994330.275999989361 29000293.031000021845 27870462.995000001043 3963331.194000006188 60500.358093487 2024-07-09T08:35:39.277248+00:00 19994330.271999981254 29000292.975999951363 27870462.975000020117 3963111.941999971867 60500.358105140 2024-07-09T08:35:40.284127+00:00 19994330.276000019163 29000292.996000051498 27870462.971999999136 3966958.900000036228 60500.358116616 2024-07-09T08:35:41.275630+00:00 19994330.274999979883 29000293.042999979109 27870463.060999989510 3962150.106000006199 60500.358128276 2024-07-09T08:35:42.283004+00:00 19994330.277000010014 29000293.001999970526 27870463.013999938965 3964974.890999972820 60500.358139745 2024-07-09T08:35:43.274012+00:00 19994330.275999989361 29000292.950000051409 27870462.980000019073 3964386.083999990951 60500.358151405 2024-07-09T08:35:44.281388+00:00 19994330.276000019163 29000293.011000040919 27870462.991999980062 3967858.971000016201 60500.358162875 2024-07-09T08:35:45.272395+00:00 19994330.272999998182 29000293.022999998182 27870463.004000071436 3960082.930000007153 60500.358174535 2024-07-09T08:35:46.279770+00:00 19994330.273999989033 29000292.967000011355 27870462.973000001162 3961437.145999968052 60500.358186010 2024-07-09T08:35:47.271273+00:00 19994330.277000010014 29000293.023999929428 27870463.061000000685 3959835.934000014793 60500.358197664 2024-07-09T08:35:48.278152+00:00 19994330.274999979883 29000293.022999998182 27870462.958000000566 3964313.011000037193 60500.358209323 2024-07-09T08:35:49.285528+00:00 19994330.277000010014 29000292.993000030518 27870463.016999989748 3964873.023000001907 60500.358220793 2024-07-09T08:35:50.276535+00:00 19994330.276000019163 29000292.942000031471 27870462.973999988288 3961692.978999971878 60500.358232453 2024-07-09T08:35:51.283910+00:00 19994330.272999998182 29000293.030999898911 27870462.971999999136 3961556.014999986161 60500.358243928 2024-07-09T08:35:52.275413+00:00 19994330.274999979883 29000292.969000101089 27870463.000000000000 3960268.960000038147 60500.358255582 2024-07-09T08:35:53.282292+00:00 19994330.278000000864 29000293.032999999821 27870463.038000021130 3965526.003999948967 60500.358267058 2024-07-09T08:35:54.273795+00:00 19994330.273999989033 29000292.978999990970 27870462.952999979258 3959695.004000008106 60500.358278711 2024-07-09T08:35:55.280675+00:00 19994330.275000039488 29000293.030999999493 27870463.055000040680 3961658.021000028122 60500.358290187 2024-07-09T08:35:56.272178+00:00 19994330.275999959558 29000292.953000009060 27870462.981999989599 3960534.985999941826 60500.358301847 2024-07-09T08:35:57.279553+00:00 19994330.274000048637 29000293.056999981403 27870462.995999988168 3960599.009000062943 60500.358313316 2024-07-09T08:35:58.270561+00:00 19994330.274999979883 29000292.997999999672 27870463.037999991328 3960871.980999947060 60500.358324976 2024-07-09T08:35:59.277935+00:00 19994330.274999979883 29000292.971000019461 27870462.991000000387 3961384.037999988068 60500.358336630 2024-07-09T08:36:00.284815+00:00 19994330.277000069618 29000293.057000011206 27870463.016000028700 3964531.013000010978 60500.358348106 2024-07-09T08:36:01.276318+00:00 19994330.273999929428 29000292.951000008732 27870463.000000000000 3961129.948000072967 60500.358359759 2024-07-09T08:36:02.283197+00:00 19994330.274000048637 29000292.995999988168 27870462.966999951750 3961644.991999983788 60500.358371235 2024-07-09T08:36:03.274700+00:00 19994330.275999899954 29000292.991999980062 27870463.020000040531 3953724.990999937057 60500.358382895 2024-07-09T08:36:04.282076+00:00 19994330.276000019163 29000293.026000019163 27870462.984000030905 3963722.939000010025 60500.358394364 2024-07-09T08:36:05.273083+00:00 19994330.277000069618 29000292.986999988556 27870462.968999978155 3955316.113000034820 60500.358406024 2024-07-09T08:36:06.280458+00:00 19994330.273999929428 29000293.010999981314 27870463.016000028700 3963391.940000057220 60500.358417494 2024-07-09T08:36:07.271465+00:00 19994330.275000099093 29000293.008999999613 27870463.018999930471 3957453.024999976158 60500.358429153 2024-07-09T08:36:08.278840+00:00 19994330.275999899954 29000292.988000039011 27870463.029999971390 3959699.958999990951 60500.358440623 2024-07-09T08:36:09.269848+00:00 19994330.272999998182 29000292.987999979407 27870462.968000050634 3959409.156000018120 60500.358452283 2024-07-09T08:36:10.277223+00:00 19994330.274000048637 29000292.986999988556 27870462.970999959856 3961235.895999907982 60500.358463942 2024-07-09T08:36:11.284598+00:00 19994330.279999971390 29000293.021999958903 27870463.017000079155 3964829.064000010025 60500.358475412 2024-07-09T08:36:12.275605+00:00 19994330.272000070661 29000293.010000109673 27870463.005999919027 3962720.933000088204 60500.358487071 2024-07-09T08:36:13.282980+00:00 19994330.278999920934 29000292.967999938875 27870462.955000039190 3962181.975999950897 60500.358498542 2024-07-09T08:36:14.273987+00:00 19994330.271000031382 29000293.024000048637 27870463.080999970436 3962264.973000050057 60500.358510201 2024-07-09T08:36:15.281362+00:00 19994330.274999979883 29000293.005999919027 27870462.963999990374 3962857.039999961853 60500.358521671 2024-07-09T08:36:16.272370+00:00 19994330.278000000864 29000293.028000000864 27870463.049000021070 3960904.988000034820 60500.358533330 2024-07-09T08:36:17.279745+00:00 19994330.274000048637 29000292.949000000954 27870462.935999989510 3955862.087000011932 60500.358544806 2024-07-09T08:36:18.271248+00:00 19994330.278000000864 29000292.992000099272 27870463.057000041008 3967535.863999962807 60500.358556460 2024-07-09T08:36:19.278128+00:00 19994330.273999929428 29000293.028000000864 27870462.947999950498 3962983.149999976158 60500.358567935 2024-07-09T08:36:20.269631+00:00 19994330.274000048637 29000292.993999961764 27870463.042999979109 3957827.963000059128 60500.358579595 2024-07-09T08:36:21.277006+00:00 19994330.274000048637 29000293.039999961853 27870463.014000058174 3959665.987999916077 60500.358591249 2024-07-09T08:36:22.283885+00:00 19994330.278000000864 29000292.949000000954 27870462.959999918938 3959462.920000075828 60500.358602725 2024-07-09T08:36:23.275388+00:00 19994330.278000000864 29000293.018000010401 27870462.980000019073 3959050.965999960899 60500.358614378 2024-07-09T08:36:24.282267+00:00 19994330.273999929428 29000292.983999971300 27870463.009000059217 3957771.072999954224 60500.358625854 2024-07-09T08:36:25.273770+00:00 19994330.271999999881 29000293.013000011444 27870463.022999998182 3960585.019999980927 60500.358637513 2024-07-09T08:36:26.281146+00:00 19994330.274000000209 29000293.013000011444 27870462.973999999464 3955746.013000010978 60500.358648983 2024-07-09T08:36:27.272153+00:00 19994330.276999998838 29000293.012000080198 27870463.048999991268 3959593.981999992859 60500.358660643 2024-07-09T08:36:28.279528+00:00 19994330.272999998182 29000292.950999978930 27870463.004999998957 3959490.945000051986 60500.358672113 2024-07-09T08:36:29.270536+00:00 19994330.278000000864 29000293.036000009626 27870462.969000011683 3962432.995000004768 60500.358683772 2024-07-09T08:36:30.277911+00:00 19994330.275999989361 29000292.969999998808 27870462.928999990225 3962899.044000030030 60500.358695242 2024-07-09T08:36:31.268918+00:00 19994330.272000011057 29000293.041999999434 27870463.117000009865 3962681.981999992859 60500.358706902 2024-07-09T08:36:32.276293+00:00 19994330.275999989361 29000292.969999998808 27870462.988999988884 3964422.957000017166 60500.358718555 2024-07-09T08:36:33.283172+00:00 19994330.274000018835 29000293.012000009418 27870462.914999991655 3965344.069999932777 60500.358730031 2024-07-09T08:36:34.274675+00:00 19994330.278999980539 29000293.004999998957 27870463.055000010878 3959982.034000039101 60500.358741690 2024-07-09T08:36:35.282050+00:00 19994330.275999989361 29000293.022999998182 27870463.017000019550 3962740.998000026215 60500.358753161 2024-07-09T08:36:36.273058+00:00 19994330.272000011057 29000292.963999990374 27870462.972999989986 3960936.990000010002 60500.358764820 2024-07-09T08:36:37.280433+00:00 19994330.276000019163 29000293.025000009686 27870463.055999990553 3961290.043999909889 60500.358776296 2024-07-09T08:36:38.271936+00:00 19994330.274999979883 29000292.965999990702 27870462.958999991417 3957773.914000033867 60500.358787949 2024-07-09T08:36:39.278815+00:00 19994330.276000019163 29000293.009999990463 27870462.989000018686 3962798.986999989022 60500.358799425 2024-07-09T08:36:40.270319+00:00 19994330.275999959558 29000292.983000040054 27870462.972999989986 3963163.074000000954 60500.358811084 2024-07-09T08:36:41.277694+00:00 19994330.275000039488 29000293.004999998957 27870463.068000018597 3964487.968000053894 60500.358822738 2024-07-09T08:36:42.284573+00:00 19994330.274999979883 29000293.002999961376 27870462.917999979109 3962274.944000006188 60500.358834214 2024-07-09T08:36:43.276076+00:00 19994330.273999989033 29000293.005000051111 27870463.071999970824 3966628.935999989975 60500.358845868 2024-07-09T08:36:44.282955+00:00 19994330.273999989033 29000292.973999980837 27870462.919000029564 3960423.180999993812 60500.358857343 2024-07-09T08:36:45.274459+00:00 19994330.278000000864 29000293.023999989033 27870463.032999988645 3963560.962000011932 60500.358869003 2024-07-09T08:36:46.281834+00:00 19994330.276000019163 29000293.026000019163 27870463.024999979883 3966055.980999947060 60500.358880473 2024-07-09T08:36:47.272841+00:00 19994330.276000019163 29000293.018000010401 27870463.001999970526 3965376.988999962807 60500.358892132 2024-07-09T08:36:48.280216+00:00 19994330.272999998182 29000292.980000019073 27870462.981000069529 3964595.046000003815 60500.358903602 2024-07-09T08:36:49.271223+00:00 19994330.275999959558 29000292.964999910444 27870462.983000040054 3962382.966000080109 60500.358915261 2024-07-09T08:36:50.278598+00:00 19994330.273999989033 29000293.024000048637 27870463.047999981791 3959212.054000020027 60500.358926732 2024-07-09T08:36:51.269606+00:00 19994330.279000040144 29000293.004999998957 27870462.962000008672 3962632.032999991905 60500.358938391 2024-07-09T08:36:52.276981+00:00 19994330.272999998182 29000292.977000001818 27870462.973999980837 3962316.898000001907 60500.358950045 2024-07-09T08:36:53.283860+00:00 19994330.276999950409 29000292.963999990374 27870463.000999931246 3963645.959999918938 60500.358961520 2024-07-09T08:36:54.275363+00:00 19994330.272000070661 29000293.047999981791 27870463.053000088781 3964008.095000029076 60500.358973180 2024-07-09T08:36:55.282739+00:00 19994330.273999929428 29000292.990000009537 27870462.980999950320 3957283.990000010002 60500.358984650 2024-07-09T08:36:56.273745+00:00 19994330.279000040144 29000293.004000071436 27870462.996999979019 3963490.957000017166 60500.358996309 2024-07-09T08:36:57.281121+00:00 19994330.273999929428 29000292.992999911308 27870462.986000061035 3963654.990000010002 60500.359007780 2024-07-09T08:36:58.272129+00:00 19994330.276000019163 29000292.971999999136 27870462.978999968618 3962729.972000002861 60500.359019439 2024-07-09T08:36:59.279503+00:00 19994330.272999998182 29000293.041000008583 27870463.080000039190 3956183.008000016212 60500.359030914 2024-07-09T08:37:00.271005+00:00 19994330.274000048637 29000293.009000059217 27870462.978999968618 3958617.017999887001 60500.359042574 2024-07-09T08:37:01.278382+00:00 19994330.276999950409 29000292.993000030518 27870462.958999991417 3962495.979000092018 60500.359054044 2024-07-09T08:37:02.269389+00:00 19994330.276000019163 29000292.993999961764 27870462.990000009537 3962356.097000002861 60500.359065703 2024-07-09T08:37:03.276764+00:00 19994330.278000000864 29000293.016000028700 27870463.057999998331 3963194.904999970924 60500.359077357 2024-07-09T08:37:04.283643+00:00 19994330.272999998182 29000292.926999930292 27870462.896000001580 3961871.110999941826 60500.359088833 2024-07-09T08:37:05.275147+00:00 19994330.274999979883 29000293.032000061125 27870463.032000008970 3962426.988000034820 60500.359100486 2024-07-09T08:37:06.282026+00:00 19994330.272999998182 29000293.046999931335 27870463.107999999076 3963154.998000026215 60500.359111962 2024-07-09T08:37:07.273529+00:00 19994330.278000000864 29000292.956999998540 27870462.911000009626 3962798.970999956131 60500.359123622 2024-07-09T08:37:08.280904+00:00 19994330.274000048637 29000293.013000000268 27870463.005999978632 3957706.978000044823 60500.359135091 2024-07-09T08:37:09.271911+00:00 19994330.276999950409 29000292.960999999195 27870462.950000021607 3961452.985999941826 60500.359146745 2024-07-09T08:37:10.278791+00:00 19994330.276000019163 29000293.076000008732 27870463.069999989122 3961158.998000026215 60500.359158221 2024-07-09T08:37:11.270294+00:00 19994330.274000048637 29000292.981000009924 27870463.037000000477 3955555.052999972831 60500.359169880 2024-07-09T08:37:12.277669+00:00 19994330.275999899954 29000292.986999988556 27870462.914999991655 3963101.993000030983 60500.359181351 2024-07-09T08:37:13.268676+00:00 19994330.272999998182 29000293.013000011444 27870463.032000008970 3959817.945999979973 60500.359193010 2024-07-09T08:37:14.276051+00:00 19994330.278000000864 29000292.961999978870 27870462.971000019461 3961616.993000030983 60500.359204663 2024-07-09T08:37:15.282930+00:00 19994330.275000099093 29000293.023000031710 27870463.023999989033 3964716.057000041008 60500.359216139 2024-07-09T08:37:16.274434+00:00 19994330.274999979883 29000292.997999969870 27870463.018000010401 3959823.982999920845 60500.359227799 2024-07-09T08:37:17.281808+00:00 19994330.271999958903 29000293.002000030130 27870462.960999969393 3959429.016000031959 60500.359239269 2024-07-09T08:37:18.272816+00:00 19994330.278999999166 29000293.000000000000 27870462.987000048161 3963577.021999955177 60500.359250928 2024-07-09T08:37:19.280191+00:00 19994330.271999999881 29000293.021999958903 27870463.086999949068 3962207.987000108231 60500.359262398 2024-07-09T08:37:20.271199+00:00 19994330.278999999166 29000292.987000048161 27870462.976000010967 3964418.972000002861 60500.359274058 2024-07-09T08:37:21.278574+00:00 19994330.274000000209 29000292.993999961764 27870462.969999969006 3959755.980999947060 60500.359285528 2024-07-09T08:37:22.269581+00:00 19994330.274999991059 29000293.021000031382 27870463.032000061125 3958610.052000045776 60500.359297187 2024-07-09T08:37:23.276956+00:00 19994330.275000009686 29000292.969999969006 27870462.990000009537 3963145.018000007141 60500.359308657 2024-07-09T08:37:24.267963+00:00 19994330.274999991059 29000293.036000009626 27870462.996999979019 3964387.986999989022 60500.359320316 2024-07-09T08:37:25.275339+00:00 19994330.278000000864 29000292.988000039011 27870462.990999940783 3959729.927999972831 60500.359331970 2024-07-09T08:37:26.282218+00:00 19994330.272999998182 29000292.959999918938 27870462.995000001043 3963308.039999961853 60500.359343446 2024-07-09T08:37:27.273721+00:00 19994330.274000018835 29000293.060000058264 27870463.044000029564 3963031.009000062943 60500.359355105 2024-07-09T08:37:28.281096+00:00 19994330.276999980211 29000292.963999990374 27870462.960999969393 3957450.965999960899 60500.359366575 2024-07-09T08:37:29.272103+00:00 19994330.274000018835 29000292.998000029474 27870463.004000071436 3963481.031000018120 60500.359378234 2024-07-09T08:37:30.279479+00:00 19994330.272999998182 29000293.041000008583 27870463.018999930471 3963515.944999932777 60500.359389705 2024-07-09T08:37:31.270486+00:00 19994330.279000010341 29000292.988999959081 27870463.037999991328 3965341.106000065804 60500.359401364 2024-07-09T08:37:32.277861+00:00 19994330.276999950409 29000293.009999990463 27870463.006000038236 3965543.868999958038 60500.359412834 2024-07-09T08:37:33.268868+00:00 19994330.275000039488 29000292.958999991417 27870462.921000000089 3961732.115000010002 60500.359424493 2024-07-09T08:37:34.276243+00:00 19994330.274999979883 29000293.008000019938 27870463.042000059038 3961635.919000030030 60500.359436153 2024-07-09T08:37:35.283618+00:00 19994330.272000011057 29000293.011999960989 27870462.990000009537 3962649.011999965180 60500.359447623 2024-07-09T08:37:36.274625+00:00 19994330.276000019163 29000292.986000061035 27870462.914999961853 3966762.993000030983 60500.359459282 2024-07-09T08:37:37.282001+00:00 19994330.274999979883 29000292.991999980062 27870463.103999968618 3963553.039000033867 60500.359470753 2024-07-09T08:37:38.273008+00:00 19994330.274999979883 29000292.986000061035 27870462.991999980062 3966565.993999958038 60500.359482412 2024-07-09T08:37:39.280383+00:00 19994330.276000019163 29000292.991999980062 27870462.980000019073 3967070.899000049103 60500.359493882 2024-07-09T08:37:40.271390+00:00 19994330.278000000864 29000293.051999930292 27870463.022999998182 3964002.033999919891 60500.359505541 2024-07-09T08:37:41.278766+00:00 19994330.271000031382 29000293.008000019938 27870463.009000059217 3967991.971000074875 60500.359517017 2024-07-09T08:37:42.270269+00:00 19994330.276999950409 29000292.983999971300 27870462.978000000119 3966124.050999999046 60500.359528671 2024-07-09T08:37:43.277148+00:00 19994330.276000019163 29000292.980000019073 27870462.975999999791 3966791.102999926079 60500.359540141 2024-07-09T08:37:44.268155+00:00 19994330.275000039488 29000292.995999999344 27870462.987999990582 3960600.947000027169 60500.359551800 2024-07-09T08:37:45.275530+00:00 19994330.273999929428 29000293.029999990016 27870463.048000011593 3964562.970999956131 60500.359563460 2024-07-09T08:37:46.282906+00:00 19994330.276000019163 29000293.002000000328 27870462.981000009924 3964430.026000022888 60500.359574930 2024-07-09T08:37:47.273913+00:00 19994330.276000019163 29000292.967000011355 27870462.972999989986 3966092.921000003815 60500.359586589 2024-07-09T08:37:48.281288+00:00 19994330.274000048637 29000293.000999990851 27870463.000999990851 3971402.078000069130 60500.359598059 2024-07-09T08:37:49.272295+00:00 19994330.275999899954 29000293.010000020266 27870463.028000030667 3968234.069999932777 60500.359609718 2024-07-09T08:37:50.279670+00:00 19994330.276000019163 29000293.015999969095 27870462.999999970198 3965663.817999958992 60500.359621189 2024-07-09T08:37:51.270677+00:00 19994330.274999979883 29000293.008000019938 27870463.009999990463 3964024.088000059128 60500.359632848 2024-07-09T08:37:52.278052+00:00 19994330.272999998182 29000292.981999989599 27870462.980000019073 3964606.062000035774 60500.359644324 2024-07-09T08:37:53.269556+00:00 19994330.276000019163 29000293.003000020981 27870462.990000009537 3965770.918999909889 60500.359655977 2024-07-09T08:37:54.276435+00:00 19994330.277000069618 29000292.993999961764 27870463.028000000864 3965211.993000030983 60500.359667453 2024-07-09T08:37:55.267938+00:00 19994330.274999979883 29000293.004000011832 27870462.972999989986 3964301.050999999046 60500.359679112 2024-07-09T08:37:56.275314+00:00 19994330.272999998182 29000292.985000010580 27870463.004999998957 3965166.027999997139 60500.359690766 2024-07-09T08:37:57.282193+00:00 19994330.278000000864 29000293.009999990463 27870462.967999991030 3962980.935000061989 60500.359702242 2024-07-09T08:37:58.273696+00:00 19994330.272999998182 29000293.017000019550 27870463.018999990076 3966875.010999917984 60500.359713896 2024-07-09T08:37:59.280575+00:00 19994330.274999979883 29000292.960999969393 27870463.015000049025 3961102.985000013839 60500.359725371 2024-07-09T08:38:00.272077+00:00 19994330.278000000864 29000293.029000040144 27870463.018000010401 3959623.007000089157 60500.359737025 2024-07-09T08:38:01.278957+00:00 19994330.276000019163 29000293.015999969095 27870463.044999960810 3965997.000000000000 60500.359748501 2024-07-09T08:38:02.270461+00:00 19994330.274999979883 29000292.980000019073 27870462.909000039101 3961908.039999961853 60500.359760160 2024-07-09T08:38:03.277836+00:00 19994330.272999998182 29000293.001999970526 27870463.041999939829 3962548.955999969970 60500.359771630 2024-07-09T08:38:04.268843+00:00 19994330.274999979883 29000292.983999971300 27870462.998000029474 3965161.047000051010 60500.359783289 2024-07-09T08:38:05.276218+00:00 19994330.274999979883 29000292.998000029474 27870462.963000059128 3959598.914999961853 60500.359794760 2024-07-09T08:38:06.267225+00:00 19994330.277000069618 29000293.032000061125 27870463.032999988645 3968128.024000049103 60500.359806419 2024-07-09T08:38:07.274601+00:00 19994330.276000019163 29000293.013999938965 27870463.016999959946 3962055.041999936104 60500.359818079 2024-07-09T08:38:08.281976+00:00 19994330.273999929428 29000292.996000051498 27870463.003000020981 3964148.057999968994 60500.359829548 2024-07-09T08:38:09.272983+00:00 19994330.272999998182 29000292.947000030428 27870462.942999958992 3964010.960000038147 60500.359841208 2024-07-09T08:38:10.280358+00:00 19994330.277000069618 29000293.005999919027 27870463.014000058174 3961630.973000050057 60500.359852678 2024-07-09T08:38:11.271365+00:00 19994330.276999950409 29000293.022999998182 27870463.029999971390 3963641.041999936104 60500.359864337 2024-07-09T08:38:12.278741+00:00 19994330.276999998838 29000292.996000051498 27870462.991999980062 3964101.935000000056 60500.359875813 2024-07-09T08:38:13.270244+00:00 19994330.276000000536 29000292.981999989599 27870462.996999979019 3961067.015999999829 60500.359887467 2024-07-09T08:38:14.277123+00:00 19994330.271000009030 29000293.011999960989 27870462.981999989599 3964172.052999998908 60500.359898943 2024-07-09T08:38:15.268626+00:00 19994330.275999989361 29000293.001000050455 27870462.985000010580 3962336.890000001062 60500.359910596 2024-07-09T08:38:16.275505+00:00 19994330.280000001192 29000293.020999908447 27870463.063000079244 3963361.041999998968 60500.359922255 2024-07-09T08:38:17.282880+00:00 19994330.269999999553 29000293.002000089735 27870462.977999929339 3966769.041000001132 60500.359933731 2024-07-09T08:38:18.274384+00:00 19994330.276000011712 29000292.939999941736 27870462.911000009626 3963639.965999998152 60500.359945385 2024-07-09T08:38:19.281263+00:00 19994330.275000009686 29000293.047000050545 27870463.082000020891 3964503.089000002015 60500.359956861 2024-07-09T08:38:20.272766+00:00 19994330.275999989361 29000293.029999971390 27870463.037999998778 3965814.965999998152 60500.359968514 2024-07-09T08:38:21.279645+00:00 19994330.272999998182 29000292.938999999315 27870462.964000001550 3968118.952000000048 60500.359979990 2024-07-09T08:38:22.271149+00:00 19994330.275000009686 29000293.055000010878 27870463.016999989748 3963566.024999998976 60500.359991644 2024-07-09T08:38:23.278027+00:00 19994330.280000001192 29000293.006000000983 27870463.000999998301 3967725.968000002205 60500.360003119 2024-07-09T08:38:24.269531+00:00 19994330.271000001580 29000292.966000009328 27870462.994000021368 3967369.041000001132 60500.360014779 2024-07-09T08:38:25.276906+00:00 19994330.277999971062 29000292.994999989867 27870462.969999998808 3959895.987000002991 60500.360026249 2024-07-09T08:38:26.267913+00:00 19994330.275000039488 29000293.020000010729 27870463.053999990225 3960026.967000000179 60500.360037903 2024-07-09T08:38:27.274793+00:00 19994330.272000011057 29000293.021000001580 27870462.984000001103 3971827.008999995887 60500.360049562 2024-07-09T08:38:28.282168+00:00 19994330.276999950409 29000292.949000000954 27870462.941000010818 3966630.035000003874 60500.360061038 2024-07-09T08:38:29.273671+00:00 19994330.277000010014 29000293.006000008434 27870463.028999980539 3965877.996999993920 60500.360072691 2024-07-09T08:38:30.280550+00:00 19994330.275000039488 29000292.991000000387 27870462.948000010103 3966683.978000000119 60500.360084167 2024-07-09T08:38:31.272053+00:00 19994330.275999959558 29000293.055000010878 27870463.110000010580 3967555.978000000119 60500.360095827 2024-07-09T08:38:32.279428+00:00 19994330.271000031382 29000292.949000000954 27870462.916999999434 3963957.011000006925 60500.360107297 2024-07-09T08:38:33.270436+00:00 19994330.275999959558 29000293.014999989420 27870463.044999960810 3966461.019999995828 60500.360118956 2024-07-09T08:38:34.277811+00:00 19994330.278000000864 29000293.018999990076 27870462.953000009060 3966811.074000000954 60500.360130426 2024-07-09T08:38:35.268818+00:00 19994330.274000048637 29000292.998000029474 27870463.065000001341 3966887.870999991894 60500.360142086 2024-07-09T08:38:36.276193+00:00 19994330.276999950409 29000292.942999958992 27870462.905000030994 3962045.970000014175 60500.360153561 2024-07-09T08:38:37.267697+00:00 19994330.272999998182 29000293.043000038713 27870463.080999970436 3959445.103999986779 60500.360165215 2024-07-09T08:38:38.274576+00:00 19994330.276000019163 29000292.960999969393 27870462.967000070959 3964121.994000003207 60500.360176874 2024-07-09T08:38:39.281951+00:00 19994330.274000048637 29000293.077000018209 27870463.072999950498 3966532.983999996912 60500.360188344 2024-07-09T08:38:40.272957+00:00 19994330.278000000864 29000292.932999968529 27870462.907999988645 3965115.909000008833 60500.360200004 2024-07-09T08:38:41.280333+00:00 19994330.273999929428 29000293.003000020981 27870463.013000011444 3962359.172999992967 60500.360211474 2024-07-09T08:38:42.271340+00:00 19994330.278000000864 29000293.006000038236 27870463.042999979109 3965424.947999998927 60500.360223133 2024-07-09T08:38:43.278716+00:00 19994330.272000070661 29000293.020999908447 27870462.975000020117 3960737.974000006914 60500.360234609 2024-07-09T08:38:44.270219+00:00 19994330.273999929428 29000292.966000080109 27870462.975000020117 3962328.962999999989 60500.360246263 2024-07-09T08:38:45.277098+00:00 19994330.276000019163 29000293.059999939054 27870463.025999899954 3958762.927000001073 60500.360257738 2024-07-09T08:38:46.268601+00:00 19994330.274999979883 29000292.993000030518 27870463.036000009626 3966450.046999990940 60500.360269392 2024-07-09T08:38:47.275481+00:00 19994330.278000000864 29000292.975000020117 27870462.955000039190 3964214.928000003099 60500.360280868 2024-07-09T08:38:48.266984+00:00 19994330.274999979883 29000292.980999950320 27870463.003999948502 3962480.083000003826 60500.360292527 2024-07-09T08:38:49.274359+00:00 19994330.271000031382 29000293.019999980927 27870463.017000079155 3967264.006999998819 60500.360304181 2024-07-09T08:38:50.281238+00:00 19994330.276000019163 29000293.014000058174 27870462.993999961764 3956742.087999999989 60500.360315657 2024-07-09T08:38:51.272741+00:00 19994330.278000000864 29000292.980000019073 27870462.960999969393 3960227.948000013828 60500.360327310 2024-07-09T08:38:52.279620+00:00 19994330.276999950409 29000292.958999991417 27870463.039000030607 3962261.993999987841 60500.360338786 2024-07-09T08:38:53.271123+00:00 19994330.272999998182 29000293.056999921799 27870462.996000051498 3962774.048000007868 60500.360350440 2024-07-09T08:38:54.278002+00:00 19994330.276000019163 29000292.997000098228 27870462.997999910265 3968228.926999986172 60500.360361916 2024-07-09T08:38:55.269506+00:00 19994330.272999998182 29000292.975999951363 27870462.976000070572 3965941.018000007141 60500.360373569 2024-07-09T08:38:56.276385+00:00 19994330.274000048637 29000293.008000019938 27870463.006999969482 3963991.006999998819 60500.360385045 2024-07-09T08:38:57.267888+00:00 19994330.276000019163 29000292.996999979019 27870462.993000030518 3964122.983000009786 60500.360396705 2024-07-09T08:38:58.275263+00:00 19994330.278999920934 29000293.002000000328 27870463.032999988645 3968449.032999991905 60500.360408358 2024-07-09T08:38:59.282143+00:00 19994330.274000048637 29000293.025999989361 27870463.013000000268 3965598.972999989986 60500.360419834 2024-07-09T08:39:00.273645+00:00 19994330.278000000864 29000292.991999998689 27870462.986999999732 3967139.978000015020 60500.360431493 2024-07-09T08:39:01.281021+00:00 19994330.271999958903 29000293.021000009030 27870463.042000010610 3962988.961999983061 60500.360442963 2024-07-09T08:39:02.272029+00:00 19994330.274000048637 29000292.964999999851 27870462.934999991208 3960934.092999995220 60500.360454623 2024-07-09T08:39:03.279404+00:00 19994330.279999971390 29000293.044999990612 27870463.023000020534 3961907.072000027169 60500.360466093 2024-07-09T08:39:04.270411+00:00 19994330.271999958903 29000292.949000000954 27870463.002000000328 3966111.923999994993 60500.360477752 2024-07-09T08:39:05.277786+00:00 19994330.279000040144 29000292.997000008821 27870463.016999989748 3966147.967999995220 60500.360489222 2024-07-09T08:39:06.268793+00:00 19994330.269999999553 29000293.002999991179 27870462.986999988556 3966010.093999981880 60500.360500881 2024-07-09T08:39:07.276168+00:00 19994330.276999998838 29000292.998000029474 27870462.967999991030 3962952.873000026215 60500.360512357 2024-07-09T08:39:08.267671+00:00 19994330.272999990731 29000293.029999971390 27870463.065999981016 3958566.021999984980 60500.360524017 2024-07-09T08:39:09.275046+00:00 19994330.280000001192 29000292.952000018209 27870462.954000059515 3966230.080000013113 60500.360535671 2024-07-09T08:39:10.281926+00:00 19994330.274000000209 29000293.028000000864 27870463.028999980539 3963344.944999992847 60500.360547146 2024-07-09T08:39:11.273429+00:00 19994330.274000000209 29000292.986999988556 27870462.986000001431 3967019.013999999035 60500.360558800 2024-07-09T08:39:12.280308+00:00 19994330.274999991059 29000293.052999969572 27870463.028999980539 3963242.953999996185 60500.360570276 2024-07-09T08:39:13.271812+00:00 19994330.272999998182 29000292.958000000566 27870462.967000011355 3965007.037000000011 60500.360581929 2024-07-09T08:39:14.278691+00:00 19994330.278000000864 29000293.024000048637 27870463.005999978632 3965273.011999994982 60500.360593405 2024-07-09T08:39:15.270194+00:00 19994330.275000009686 29000293.008999999613 27870462.997000038624 3966978.039000004996 60500.360605059 2024-07-09T08:39:16.277073+00:00 19994330.275000009686 29000292.981999989599 27870462.952999949455 3965350.979999988806 60500.360616534 2024-07-09T08:39:17.268576+00:00 19994330.273999989033 29000292.993999961764 27870463.024999979883 3964878.006000012159 60500.360628194 2024-07-09T08:39:18.275952+00:00 19994330.275000009686 29000293.011000040919 27870462.996000051498 3965770.988999993075 60500.360639664 2024-07-09T08:39:19.266959+00:00 19994330.277000010014 29000292.981999989599 27870463.013999938965 3960603.043000013102 60500.360651324 2024-07-09T08:39:20.274334+00:00 19994330.277000010014 29000292.995999928564 27870463.032000061125 3964912.921999990940 60500.360662977 2024-07-09T08:39:21.281213+00:00 19994330.274999979883 29000293.001000050455 27870462.945000048727 3964845.014999986161 60500.360674453 2024-07-09T08:39:22.272715+00:00 19994330.276000019163 29000293.013000011444 27870463.042999979109 3960605.946000040043 60500.360686112 2024-07-09T08:39:23.280091+00:00 19994330.273999989033 29000292.996000051498 27870462.940999981016 3964848.018000007141 60500.360697582 2024-07-09T08:39:24.271099+00:00 19994330.274999979883 29000293.009999990463 27870463.064999941736 3963276.916999996174 60500.360709242 2024-07-09T08:39:25.278474+00:00 19994330.275000039488 29000292.985999941826 27870462.933000091463 3965141.088999987114 60500.360720712 2024-07-09T08:39:26.269481+00:00 19994330.273999989033 29000293.016000028700 27870463.034999970347 3963453.962000011932 60500.360732371 2024-07-09T08:39:27.276856+00:00 19994330.277000010014 29000293.013000011444 27870463.008000019938 3962966.098999977112 60500.360743841 2024-07-09T08:39:28.267863+00:00 19994330.274999979883 29000292.975999951363 27870462.993999961764 3963708.984000027180 60500.360755500 2024-07-09T08:39:29.275239+00:00 19994330.274999979883 29000292.999000068754 27870463.016999959946 3964067.030999958981 60500.360766971 2024-07-09T08:39:30.266246+00:00 19994330.272999998182 29000293.001999970526 27870462.966000080109 3965824.890000044834 60500.360778630 2024-07-09T08:39:31.273622+00:00 19994330.278000060469 29000292.985999941826 27870462.978999968618 3963202.066999971867 60500.360790289 2024-07-09T08:39:32.280996+00:00 19994330.276000019163 29000293.006000038236 27870463.029999971390 3966819.985000013839 60500.360801765 2024-07-09T08:39:33.272499+00:00 19994330.272999998182 29000293.031999949366 27870463.008000019938 3965478.022000014782 60500.360813419 2024-07-09T08:39:34.279379+00:00 19994330.275999899954 29000292.973000049591 27870463.006000038236 3962989.987999976147 60500.360824895 2024-07-09T08:39:35.270882+00:00 19994330.276000019163 29000292.975999999791 27870462.995000001043 3964884.953999996185 60500.360836548 2024-07-09T08:39:36.277761+00:00 19994330.274000048637 29000293.046000000089 27870462.959999918938 3960118.950999975204 60500.360848024 2024-07-09T08:39:37.269265+00:00 19994330.276000019163 29000292.984000008553 27870463.050000000745 3965111.064999998081 60500.360859678 2024-07-09T08:39:38.276143+00:00 19994330.278999920934 29000292.967999991030 27870462.942999999970 3960586.979000031948 60500.360871153 2024-07-09T08:39:39.267647+00:00 19994330.274000048637 29000293.051000010222 27870463.024999998510 3958952.075999975204 60500.360882807 2024-07-09T08:39:40.274526+00:00 19994330.272999998182 29000292.940999981016 27870462.925999999046 3962908.924000024796 60500.360894283 2024-07-09T08:39:41.266029+00:00 19994330.272999998182 29000293.032000008970 27870463.064000010490 3964002.992999970913 60500.360905936 2024-07-09T08:39:42.272908+00:00 19994330.276999950409 29000292.986999988556 27870463.030000001192 3962028.004000008106 60500.360917596 2024-07-09T08:39:43.280283+00:00 19994330.274999979883 29000293.032000038773 27870463.051999989897 3966380.021000028122 60500.360929071 2024-07-09T08:39:44.271787+00:00 19994330.277000069618 29000292.934999939054 27870462.932999998331 3962546.028999983799 60500.360940726 2024-07-09T08:39:45.278666+00:00 19994330.276000019163 29000293.071000039577 27870463.059000018984 3959865.018000007141 60500.360952195 2024-07-09T08:39:46.269673+00:00 19994330.274999979883 29000293.005999978632 27870462.936000019312 3964183.990999997128 60500.360963855 2024-07-09T08:39:47.277050+00:00 19994330.273999929428 29000292.981000009924 27870463.034999970347 3961874.007000029087 60500.360975331 2024-07-09T08:39:48.268551+00:00 19994330.272999998182 29000293.013000011444 27870463.017000019550 3958931.024999976158 60500.360986984 2024-07-09T08:39:49.275431+00:00 19994330.279000040144 29000292.948000010103 27870462.953999999911 3964075.932999968994 60500.360998460 2024-07-09T08:39:50.266934+00:00 19994330.276000019163 29000292.979999959469 27870462.994000021368 3963280.004000008106 60500.361010114 2024-07-09T08:39:51.273813+00:00 19994330.272999998182 29000293.037000000477 27870463.015999969095 3961760.995000004768 60500.361021773 2024-07-09T08:39:52.281188+00:00 19994330.276000019163 29000293.018000070006 27870463.018999990076 3963263.998000026215 60500.361033249 2024-07-09T08:39:53.272691+00:00 19994330.272999998182 29000292.965999960899 27870462.986999988556 3961094.069999992847 60500.361044902 2024-07-09T08:39:54.279570+00:00 19994330.278999920934 29000293.019999980927 27870462.999000009149 3960768.923999965191 60500.361056378 2024-07-09T08:39:55.271073+00:00 19994330.272000070661 29000293.013000011444 27870463.027000010014 3962476.012000023853 60500.361068032 2024-07-09T08:39:56.277953+00:00 19994330.276999950409 29000292.985999941826 27870462.931999981403 3961187.980000019073 60500.361079508 2024-07-09T08:39:57.269456+00:00 19994330.276000019163 29000292.990000009537 27870463.039999961853 3962410.089999973774 60500.361091161 2024-07-09T08:39:58.276335+00:00 19994330.269999980927 29000292.943000078201 27870462.958000060171 3965157.980000019073 60500.361102637 2024-07-09T08:39:59.267838+00:00 19994330.278000000864 29000293.116999980062 27870463.123000029474 3959234.945999979973 60500.361114291 2024-07-09T08:40:00.274716+00:00 19994330.276999998838 29000292.924000021070 27870462.901999950409 3966181.028999983799 60500.361125766 2024-07-09T08:40:01.266221+00:00 19994330.274999998510 29000293.010999921709 27870462.991000059992 3965972.937000035774 60500.361137426 2024-07-09T08:40:02.273596+00:00 19994330.276999998838 29000293.025000099093 27870463.021999958903 3961621.031000018120 60500.361149080 2024-07-09T08:40:03.280475+00:00 19994330.271000001580 29000292.985999941826 27870462.965000029653 3965282.068999946117 60500.361160555 2024-07-09T08:40:04.271979+00:00 19994330.275000009686 29000293.024000048637 27870463.022999998182 3963759.013999999035 60500.361172209 2024-07-09T08:40:05.278858+00:00 19994330.275999989361 29000293.000000000000 27870463.018999930471 3964064.901000022888 60500.361183685 2024-07-09T08:40:06.270361+00:00 19994330.275000009686 29000292.980999950320 27870462.945000048727 3962392.078999996185 60500.361195344 2024-07-09T08:40:07.277736+00:00 19994330.277000010014 29000293.001000050455 27870463.047999981791 3961856.940999985207 60500.361206814 2024-07-09T08:40:08.268743+00:00 19994330.276999980211 29000293.005999919027 27870463.011000040919 3961367.066000043880 60500.361218474 2024-07-09T08:40:09.276118+00:00 19994330.275000009686 29000293.022000070661 27870463.019999980927 3965514.931999980938 60500.361229944 2024-07-09T08:40:10.267126+00:00 19994330.272000011057 29000292.988999959081 27870462.975999951363 3961672.101999998093 60500.361241603 2024-07-09T08:40:11.274503+00:00 19994330.276999980211 29000293.029000040144 27870462.971000079066 3964291.898999989033 60500.361253079 2024-07-09T08:40:12.266004+00:00 19994330.275999989361 29000292.962000001222 27870463.006999969482 3966879.017000020016 60500.361264733 2024-07-09T08:40:13.272883+00:00 19994330.276000019163 29000292.955999989063 27870462.995999928564 3960516.051999986172 60500.361276392 2024-07-09T08:40:14.280259+00:00 19994330.273999989033 29000293.012000009418 27870462.969000101089 3961034.952000021935 60500.361287868 2024-07-09T08:40:15.271762+00:00 19994330.274999979883 29000293.039999991655 27870463.019999980927 3959933.061999977101 60500.361299521 2024-07-09T08:40:16.278641+00:00 19994330.275000039488 29000293.015000000596 27870463.061000000685 3958215.947000027169 60500.361310997 2024-07-09T08:40:17.270144+00:00 19994330.272999998182 29000292.995999988168 27870463.002000000328 3962330.946999967098 60500.361322651 2024-07-09T08:40:18.277023+00:00 19994330.279999971390 29000292.980000019073 27870462.994999989867 3967217.096000016201 60500.361334121 2024-07-09T08:40:19.268031+00:00 19994330.274000048637 29000293.021000001580 27870462.980000000447 3965575.902000010014 60500.361345780 2024-07-09T08:40:20.275406+00:00 19994330.273999989033 29000292.982000019401 27870462.973999988288 3965997.094999969006 60500.361357256 2024-07-09T08:40:21.266908+00:00 19994330.274999979883 29000292.965999960899 27870462.989000018686 3961509.992000042927 60500.361368909 2024-07-09T08:40:22.273788+00:00 19994330.272999998182 29000292.986999988556 27870463.005999978632 3963017.974999963772 60500.361380385 2024-07-09T08:40:23.265291+00:00 19994330.280000030994 29000293.028000000864 27870462.991000000387 3961432.018000007141 60500.361392045 2024-07-09T08:40:24.272667+00:00 19994330.273999989033 29000293.026000019163 27870463.026000019163 3962056.994000018109 60500.361403699 2024-07-09T08:40:25.279546+00:00 19994330.274999979883 29000293.009999990463 27870463.013000011444 3962850.069999992847 60500.361415174 2024-07-09T08:40:26.271049+00:00 19994330.274999979883 29000292.971000019461 27870462.996999979019 3960546.878000020981 60500.361426828 2024-07-09T08:40:27.277928+00:00 19994330.274999979883 29000293.046999990940 27870463.026000019163 3962736.970000029076 60500.361438304 2024-07-09T08:40:28.269431+00:00 19994330.274000048637 29000292.952000018209 27870462.958999991417 3965795.097000002861 60500.361449957 2024-07-09T08:40:29.276311+00:00 19994330.278000000864 29000293.011999960989 27870462.998999949545 3961158.923999906052 60500.361461433 2024-07-09T08:40:30.267814+00:00 19994330.278000000864 29000292.965999960899 27870463.028000000864 3963082.027999997139 60500.361473092 2024-07-09T08:40:31.275189+00:00 19994330.272999998182 29000293.017000079155 27870462.977000061423 3961618.012000083923 60500.361484563 2024-07-09T08:40:32.266196+00:00 19994330.272999998182 29000293.003000020981 27870463.013999998569 3964569.074999928009 60500.361496222 2024-07-09T08:40:33.273571+00:00 19994330.274000048637 29000292.985999941826 27870462.960999969393 3963818.930000067223 60500.361507881 2024-07-09T08:40:34.280946+00:00 19994330.275999899954 29000293.009999990463 27870463.035999950022 3961263.992999910843 60500.361519352 2024-07-09T08:40:35.271954+00:00 19994330.276000019163 29000293.027000069618 27870463.032000061125 3961204.994000076782 60500.361531011 2024-07-09T08:40:36.279329+00:00 19994330.278000000864 29000293.028999920934 27870463.018999930471 3960338.968999981880 60500.361542481 2024-07-09T08:40:37.270336+00:00 19994330.274000048637 29000292.988000039011 27870463.010000109673 3961035.046999930870 60500.361554140 2024-07-09T08:40:38.277711+00:00 19994330.272999998182 29000292.983000040054 27870462.993999961764 3958719.056000113022 60500.361565610 2024-07-09T08:40:39.268719+00:00 19994330.276000019163 29000292.997999910265 27870462.980999950320 3961610.016999959946 60500.361577270 2024-07-09T08:40:40.276094+00:00 19994330.276999950409 29000292.945000048727 27870462.912000060081 3966927.924000024796 60500.361588745 2024-07-09T08:40:41.267597+00:00 19994330.274000048637 29000292.998999949545 27870462.995000001043 3961635.008000016212 60500.361600399 2024-07-09T08:40:42.274476+00:00 19994330.276999950409 29000293.035000089556 27870463.022999998182 3964114.058999896049 60500.361611875 2024-07-09T08:40:43.265979+00:00 19994330.276000019163 29000293.059000018984 27870463.095999959856 3962211.868000030983 60500.361623534 2024-07-09T08:40:44.273354+00:00 19994330.271000031382 29000292.958999991417 27870462.953999999911 3961958.138000010978 60500.361635188 2024-07-09T08:40:45.280234+00:00 19994330.276999950409 29000292.946999911219 27870462.950000051409 3962755.970000029076 60500.361646663 2024-07-09T08:40:46.271737+00:00 19994330.274999979883 29000293.059000018984 27870463.049999948591 3961342.965999960899 60500.361658317 2024-07-09T08:40:47.278616+00:00 19994330.278000000864 29000292.963999990374 27870462.955999970436 3959756.990000010002 60500.361669793 2024-07-09T08:40:48.270119+00:00 19994330.274000048637 29000293.016000028700 27870463.055000070482 3959839.937999964226 60500.361681447 2024-07-09T08:40:49.276998+00:00 19994330.274000048637 29000293.046000000089 27870463.014999989420 3960879.050000071991 60500.361692922 2024-07-09T08:40:50.268501+00:00 19994330.271999958903 29000292.941999990493 27870463.000000000000 3960105.976999998093 60500.361704576 2024-07-09T08:40:51.275381+00:00 19994330.281000021845 29000293.050999999046 27870463.024000048637 3958682.041999936104 60500.361716052 2024-07-09T08:40:52.266884+00:00 19994330.272999998182 29000292.956999998540 27870462.923999909312 3961220.003000020981 60500.361727711 2024-07-09T08:40:53.274259+00:00 19994330.276000000536 29000293.021999999881 27870463.055000070482 3959541.960999966133 60500.361739181 2024-07-09T08:40:54.265266+00:00 19994330.274999998510 29000292.991000000387 27870462.954999998212 3956792.024000049103 60500.361750841 2024-07-09T08:40:55.272642+00:00 19994330.274999998510 29000292.974999990314 27870463.010999999940 3962712.024000049103 60500.361762494 2024-07-09T08:40:56.279521+00:00 19994330.272999990731 29000293.015999998897 27870462.986000001431 3963734.018000007141 60500.361773970 2024-07-09T08:40:57.271024+00:00 19994330.275000009686 29000292.999000009149 27870462.978999998420 3966622.966999887954 60500.361785624 2024-07-09T08:40:58.277903+00:00 19994330.278000000864 29000293.006999969482 27870462.978000000119 3961707.863000034820 60500.361797099 2024-07-09T08:40:59.269406+00:00 19994330.276999998838 29000293.021000031382 27870463.051999989897 3963435.014000058174 60500.361808754 2024-07-09T08:41:00.276284+00:00 19994330.274000018835 29000292.964999970049 27870463.008999999613 3966310.181999921799 60500.361820229 2024-07-09T08:41:01.267789+00:00 19994330.271999981254 29000293.043000038713 27870463.075000021607 3955738.958000063896 60500.361831889 2024-07-09T08:41:02.275164+00:00 19994330.275999989361 29000292.969999969006 27870462.912999991328 3958850.975999950897 60500.361843359 2024-07-09T08:41:03.266171+00:00 19994330.276000019163 29000293.013999998569 27870463.024000018835 3961612.013000010978 60500.361855018 2024-07-09T08:41:04.273546+00:00 19994330.273999989033 29000293.022000011057 27870463.014999989420 3963813.988000034820 60500.361866494 2024-07-09T08:41:05.265049+00:00 19994330.278000000864 29000292.924000021070 27870462.925000008196 3965183.937000035774 60500.361878153 2024-07-09T08:41:06.272425+00:00 19994330.274000018835 29000293.061999980360 27870463.050000008196 3966554.053999900818 60500.361889807 2024-07-09T08:41:07.279304+00:00 19994330.273999989033 29000292.948999941349 27870462.981999989599 3963539.991000055801 60500.361901277 2024-07-09T08:41:08.270311+00:00 19994330.275999959558 29000293.055000070482 27870463.013999998569 3962252.003999948967 60500.361912936 2024-07-09T08:41:09.277686+00:00 19994330.280000030994 29000292.998999949545 27870462.997999969870 3960517.024000049103 60500.361924406 2024-07-09T08:41:10.268694+00:00 19994330.272000011057 29000292.970000028610 27870462.990000009537 3961785.006000041962 60500.361936065 2024-07-09T08:41:11.276069+00:00 19994330.275999959558 29000292.973999980837 27870462.967000011355 3961602.871999979019 60500.361947536 2024-07-09T08:41:12.267076+00:00 19994330.274000048637 29000293.041000008583 27870463.037000000477 3963861.171999930870 60500.361959195 2024-07-09T08:41:13.274451+00:00 19994330.274999979883 29000292.976000070572 27870462.954999979585 3963913.940000057220 60500.361970665 2024-07-09T08:41:14.265458+00:00 19994330.274999979883 29000293.026999950409 27870463.028000000864 3958136.986999989022 60500.361982325 2024-07-09T08:41:15.272833+00:00 19994330.272999998182 29000292.998000029474 27870463.037999991328 3960767.044000030030 60500.361993978 2024-07-09T08:41:16.279713+00:00 19994330.280000030994 29000292.970999959856 27870462.962000008672 3962896.934000014793 60500.362005454 2024-07-09T08:41:17.271216+00:00 19994330.274999979883 29000293.011999960989 27870463.019999980927 3960130.029999970924 60500.362017113 2024-07-09T08:41:18.278591+00:00 19994330.273999989033 29000292.965000029653 27870462.950000051409 3958899.970000029076 60500.362028583 2024-07-09T08:41:19.269598+00:00 19994330.274999979883 29000293.064000010490 27870463.092999938875 3964211.986999989022 60500.362040243 2024-07-09T08:41:20.276973+00:00 19994330.275000099093 29000292.965000029653 27870462.944000009447 3962195.987999916077 60500.362051713 2024-07-09T08:41:21.267980+00:00 19994330.276999950409 29000293.005999919027 27870462.995000001043 3961712.068000078201 60500.362063372 2024-07-09T08:41:22.275355+00:00 19994330.274000048637 29000293.007000088692 27870463.041000008583 3961763.082999945153 60500.362074848 2024-07-09T08:41:23.266859+00:00 19994330.273999929428 29000293.021999958903 27870463.011000040919 3960220.934000014793 60500.362086501 2024-07-09T08:41:24.273738+00:00 19994330.274999979883 29000292.981000069529 27870462.980999950320 3962308.949000000954 60500.362097977 2024-07-09T08:41:25.265241+00:00 19994330.275000099093 29000292.994999889284 27870462.976000070572 3962444.034000039101 60500.362109631 2024-07-09T08:41:26.272121+00:00 19994330.274999979883 29000292.982000000775 27870462.980000019073 3961104.050999999046 60500.362121291 2024-07-09T08:41:27.279496+00:00 19994330.278000000864 29000293.014000009745 27870463.023999929428 3962796.038999915123 60500.362132766 2024-07-09T08:41:28.270999+00:00 19994330.276999950409 29000293.014999989420 27870463.022000070661 3963906.902000070084 60500.362144420 2024-07-09T08:41:29.277878+00:00 19994330.272999998182 29000292.988000009209 27870462.979999899864 3962352.929000020027 60500.362155896 2024-07-09T08:41:30.269381+00:00 19994330.274999979883 29000293.005000010133 27870462.986000061035 3967175.115999937057 60500.362167549 2024-07-09T08:41:31.276261+00:00 19994330.274000048637 29000292.986000001431 27870463.008999940008 3964588.957000017166 60500.362179025 2024-07-09T08:41:32.267764+00:00 19994330.274999979883 29000293.016999989748 27870463.028000000864 3957920.070999979973 60500.362190679 2024-07-09T08:41:33.274643+00:00 19994330.276000019163 29000292.995999988168 27870462.995999999344 3962083.965000032913 60500.362202149 2024-07-09T08:41:34.265650+00:00 19994330.278000000864 29000293.011000011116 27870462.985999990255 3960147.899999976158 60500.362213808 2024-07-09T08:41:35.273025+00:00 19994330.274000048637 29000292.991999980062 27870463.003000009805 3963374.144000052940 60500.362225284 2024-07-09T08:41:36.264529+00:00 19994330.273999929428 29000293.013999998569 27870463.003999989480 3959390.919999957085 60500.362236938 2024-07-09T08:41:37.271408+00:00 19994330.274999979883 29000292.987000048161 27870462.994000021368 3963273.975000023842 60500.362248597 2024-07-09T08:41:38.278783+00:00 19994330.276000019163 29000292.978999968618 27870462.947999980301 3960696.875000000000 60500.362260072 2024-07-09T08:41:39.270286+00:00 19994330.278000000864 29000293.021000031382 27870463.052999999374 3960911.154999970924 60500.362271727 2024-07-09T08:41:40.277165+00:00 19994330.274000048637 29000293.000999990851 27870462.983000010252 3961698.054000020027 60500.362283196 2024-07-09T08:41:41.268173+00:00 19994330.271999958903 29000292.969999969006 27870462.959999978542 3965226.021999955177 60500.362294856 2024-07-09T08:41:42.275548+00:00 19994330.274999979883 29000293.049000021070 27870463.074000000954 3965383.856000065804 60500.362306332 2024-07-09T08:41:43.267051+00:00 19994330.278000000864 29000292.987999979407 27870463.000999990851 3965042.018000007141 60500.362317985 2024-07-09T08:41:44.273930+00:00 19994330.272999998182 29000292.995999988168 27870463.004999998957 3962824.051999927033 60500.362329461 2024-07-09T08:41:45.265433+00:00 19994330.278000000864 29000292.988000039011 27870462.944000009447 3968004.951000093948 60500.362341120 2024-07-09T08:41:46.272808+00:00 19994330.274000048637 29000293.000000000000 27870463.036000009626 3961689.056999921799 60500.362352591 2024-07-09T08:41:47.263816+00:00 19994330.276000000536 29000293.006000038236 27870462.944999989122 3961043.937000035774 60500.362364250 2024-07-09T08:41:48.271191+00:00 19994330.274999998510 29000292.974999900907 27870463.023999989033 3960348.016999959946 60500.362375904 2024-07-09T08:41:49.278070+00:00 19994330.274000000209 29000292.995000001043 27870462.949000000954 3962525.972000002861 60500.362387379 2024-07-09T08:41:50.269573+00:00 19994330.278999999166 29000293.014000058174 27870463.077000018209 3958879.029000043869 60500.362399039 2024-07-09T08:41:51.276949+00:00 19994330.274000000209 29000293.005999919027 27870462.971000019461 3959963.129999995232 60500.362410509 2024-07-09T08:41:52.267956+00:00 19994330.275999989361 29000293.008000019938 27870462.991999980062 3960126.873999952804 60500.362422168 2024-07-09T08:41:53.275331+00:00 19994330.276000011712 29000292.995000001043 27870463.034999970347 3959778.976999998093 60500.362433638 2024-07-09T08:41:54.266338+00:00 19994330.272999998182 29000293.003000020981 27870462.948000069708 3958081.040000081062 60500.362445298 2024-07-09T08:41:55.273713+00:00 19994330.273999989033 29000292.991000059992 27870463.057999968529 3956566.018999934196 60500.362456773 2024-07-09T08:41:56.265216+00:00 19994330.278000000864 29000293.015999909490 27870462.965000029653 3962046.921000003815 60500.362468427 2024-07-09T08:41:57.272096+00:00 19994330.274000018835 29000292.985000010580 27870463.031999949366 3959345.039000033867 60500.362480086 2024-07-09T08:41:58.279471+00:00 19994330.274999979883 29000293.022000070661 27870463.027000069618 3959235.993999958038 60500.362491556 2024-07-09T08:41:59.270478+00:00 19994330.273000031710 29000293.019999980927 27870463.004999998957 3961253.052999972831 60500.362503216 2024-07-09T08:42:00.277852+00:00 19994330.277000010014 29000292.913999918848 27870462.850999951363 3965213.997000098228 60500.362514691 2024-07-09T08:42:01.269357+00:00 19994330.278000000864 29000293.032000061125 27870463.070000048727 3957347.945999979973 60500.362526345 2024-07-09T08:42:02.276236+00:00 19994330.272999998182 29000293.024999979883 27870463.015999909490 3959446.095000029076 60500.362537821 2024-07-09T08:42:03.267739+00:00 19994330.278000000864 29000293.002999998629 27870463.059000018984 3960790.897999883164 60500.362549481 2024-07-09T08:42:04.275114+00:00 19994330.270999971777 29000293.024999998510 27870462.965000029653 3962969.974000095855 60500.362560950 2024-07-09T08:42:05.266121+00:00 19994330.273999989033 29000292.998000010848 27870463.069999929518 3960351.087999939919 60500.362572610 2024-07-09T08:42:06.273496+00:00 19994330.278000000864 29000292.975999999791 27870462.938000079244 3962833.032000064850 60500.362584080 2024-07-09T08:42:07.264502+00:00 19994330.276000019163 29000293.019999999553 27870463.023999929428 3959127.975999950897 60500.362595739 2024-07-09T08:42:08.271879+00:00 19994330.276000019163 29000292.937000010163 27870462.948000069708 3964001.894000052940 60500.362607393 2024-07-09T08:42:09.278758+00:00 19994330.273999989033 29000293.016999989748 27870462.987999919802 3963503.066999911796 60500.362618869 2024-07-09T08:42:10.270261+00:00 19994330.274999979883 29000293.076999988407 27870463.068000078201 3964100.950000048149 60500.362630528 2024-07-09T08:42:11.277636+00:00 19994330.276000019163 29000292.939000040293 27870462.960000000894 3962205.069999932777 60500.362641998 2024-07-09T08:42:12.268644+00:00 19994330.275999959558 29000292.991999980062 27870463.013000000268 3961790.048000096809 60500.362653658 2024-07-09T08:42:13.276019+00:00 19994330.273999989033 29000293.032999988645 27870463.000999998301 3959546.031000018120 60500.362665134 2024-07-09T08:42:14.267522+00:00 19994330.278000000864 29000292.940000001341 27870462.958999991417 3965968.876999973785 60500.362676787 2024-07-09T08:42:15.274401+00:00 19994330.271000031382 29000292.999000009149 27870462.971000019461 3960980.964999914169 60500.362688263 2024-07-09T08:42:16.265905+00:00 19994330.277000069618 29000293.059999998659 27870463.081999991089 3962654.002000092994 60500.362699917 2024-07-09T08:42:17.272784+00:00 19994330.272999878973 29000293.027000010014 27870463.034000009298 3961579.131999969017 60500.362711392 2024-07-09T08:42:18.264287+00:00 19994330.277000069618 29000292.962999999523 27870462.944999989122 3963885.898000001907 60500.362723046 2024-07-09T08:42:19.271166+00:00 19994330.278000000864 29000293.033999979496 27870463.013000011444 3963214.001999973785 60500.362734705 2024-07-09T08:42:20.278541+00:00 19994330.274000048637 29000292.944999989122 27870463.001999970526 3965188.981000065804 60500.362746181 2024-07-09T08:42:21.270043+00:00 19994330.273999929428 29000293.039000030607 27870462.985000010580 3964116.072999954224 60500.362757835 2024-07-09T08:42:22.276924+00:00 19994330.274999979883 29000293.000999931246 27870463.027000010014 3962024.929000020027 60500.362769310 2024-07-09T08:42:23.268427+00:00 19994330.275000099093 29000292.955000039190 27870462.964999970049 3961967.056999921799 60500.362780964 2024-07-09T08:42:24.275305+00:00 19994330.273999929428 29000293.036999940872 27870463.011000040919 3962951.012000083923 60500.362792440 2024-07-09T08:42:25.266809+00:00 19994330.277000069618 29000292.989000078291 27870463.010999981314 3962003.998000026215 60500.362804099 2024-07-09T08:42:26.274185+00:00 19994330.275999899954 29000292.971999999136 27870463.000000000000 3962814.012999891769 60500.362815569 2024-07-09T08:42:27.265191+00:00 19994330.275000099093 29000292.986999988556 27870462.953999999911 3962672.953000069130 60500.362827229 2024-07-09T08:42:28.272567+00:00 19994330.273999929428 29000293.013000011444 27870462.995999988168 3960939.034000039101 60500.362838699 2024-07-09T08:42:29.263574+00:00 19994330.277000069618 29000293.049000021070 27870463.064000010490 3965873.008999944199 60500.362850358 2024-07-09T08:42:30.270949+00:00 19994330.275999899954 29000293.026999950409 27870463.017000019550 3961611.927000045776 60500.362862017 2024-07-09T08:42:31.278324+00:00 19994330.275000099093 29000292.937999960035 27870462.916999939829 3957369.021999955177 60500.362873488 2024-07-09T08:42:32.269332+00:00 19994330.273999929428 29000293.014000058174 27870463.040000081062 3962172.110000013839 60500.362885147 2024-07-09T08:42:33.276707+00:00 19994330.272999998182 29000293.013000011444 27870463.004999998957 3967366.906000018120 60500.362896617 2024-07-09T08:42:34.267714+00:00 19994330.276000019163 29000293.003999948502 27870463.022999998182 3959465.977999926079 60500.362908277 2024-07-09T08:42:35.275089+00:00 19994330.274000048637 29000292.960000038147 27870462.967000011355 3964044.090000032913 60500.362919752 2024-07-09T08:42:36.266592+00:00 19994330.280999898911 29000293.024999979883 27870463.038999918848 3963803.054000020027 60500.362931406 2024-07-09T08:42:37.273471+00:00 19994330.272999998182 29000292.983999971300 27870462.919000029564 3967086.934000014793 60500.362942882 2024-07-09T08:42:38.264975+00:00 19994330.274000048637 29000292.984000090510 27870463.014999989420 3963702.016000031959 60500.362954541 2024-07-09T08:42:39.272353+00:00 19994330.274000048637 29000293.026999950409 27870463.019999980927 3963368.941999911796 60500.362966011 2024-07-09T08:42:40.263357+00:00 19994330.278000000864 29000293.019000001252 27870463.022999998182 3965967.945000051986 60500.362977671 2024-07-09T08:42:41.270732+00:00 19994330.276000000536 29000292.989000011235 27870462.974000100046 3963101.107999920845 60500.362989324 2024-07-09T08:42:42.277611+00:00 19994330.274999998510 29000292.954999998212 27870463.030999898911 3961363.906000018120 60500.363000800 2024-07-09T08:42:43.269115+00:00 19994330.274000000209 29000293.028000000864 27870462.961000081152 3963256.010999999940 60500.363012454 2024-07-09T08:42:44.275994+00:00 19994330.275000009686 29000293.021999981254 27870463.041000008583 3959944.066999999806 60500.363023929 2024-07-09T08:42:45.267497+00:00 19994330.274000000209 29000292.963000029325 27870462.918999910355 3962908.020000000019 60500.363035583 2024-07-09T08:42:46.274376+00:00 19994330.273999989033 29000292.995999988168 27870463.077000018209 3959989.949000000954 60500.363047059 2024-07-09T08:42:47.265879+00:00 19994330.280000001192 29000293.028000000864 27870462.957000020891 3963122.981000001077 60500.363058718 2024-07-09T08:42:48.273255+00:00 19994330.275000009686 29000292.977000001818 27870463.011999960989 3963103.048999999184 60500.363070188 2024-07-09T08:42:49.264262+00:00 19994330.275000009686 29000293.023999989033 27870462.997000098228 3963828.941000000108 60500.363081848 2024-07-09T08:42:50.271637+00:00 19994330.273999989033 29000292.991000000387 27870463.032000001520 3960295.993000001181 60500.363093317 2024-07-09T08:42:51.262645+00:00 19994330.273999989033 29000292.993000030518 27870462.996999990195 3964104.079000004102 60500.363104977 2024-07-09T08:42:52.270019+00:00 19994330.277000010014 29000293.013000011444 27870462.975000008941 3960947.952000000048 60500.363116631 2024-07-09T08:42:53.276899+00:00 19994330.274000018835 29000292.981999989599 27870463.021999999881 3962096.961999997031 60500.363128107 2024-07-09T08:42:54.268402+00:00 19994330.278999980539 29000293.029999971390 27870462.959000010043 3958245.071999996901 60500.363139766 2024-07-09T08:42:55.275777+00:00 19994330.272000011057 29000292.956000030041 27870462.979999989271 3963608.914999999106 60500.363151236 2024-07-09T08:42:56.266784+00:00 19994330.273999989033 29000293.046999990940 27870463.067000001669 3965953.013000003994 60500.363162895 2024-07-09T08:42:57.274159+00:00 19994330.274999979883 29000292.973999980837 27870462.988999988884 3964369.034999995958 60500.363174365 2024-07-09T08:42:58.265166+00:00 19994330.278000000864 29000293.018000010401 27870463.013999998569 3962535.992000006139 60500.363186025 2024-07-09T08:42:59.272542+00:00 19994330.277000010014 29000293.026000019163 27870463.051000028849 3960355.103999995161 60500.363197495 2024-07-09T08:43:00.263548+00:00 19994330.273999989033 29000292.967999938875 27870462.949000000954 3960682.962999999989 60500.363209154 2024-07-09T08:43:01.270924+00:00 19994330.274000048637 29000292.975000020117 27870462.940000001341 3966651.901999995112 60500.363220814 2024-07-09T08:43:02.278299+00:00 19994330.273999989033 29000293.055999990553 27870463.038999971002 3965409.033000006806 60500.363232284 2024-07-09T08:43:03.269307+00:00 19994330.275999959558 29000292.965000029653 27870462.961000028998 3961216.027999997139 60500.363243943 2024-07-09T08:43:04.276681+00:00 19994330.272999998182 29000292.957000020891 27870463.002999961376 3963336.945000008214 60500.363255413 2024-07-09T08:43:05.267689+00:00 19994330.281000021845 29000293.031000021845 27870463.032999988645 3960601.925999999046 60500.363267072 2024-07-09T08:43:06.275064+00:00 19994330.273999989033 29000293.019999980927 27870463.047000050545 3963406.109999998938 60500.363278543 2024-07-09T08:43:07.266071+00:00 19994330.275000039488 29000292.981999989599 27870462.965999960899 3963300.919000000227 60500.363290202 2024-07-09T08:43:08.273446+00:00 19994330.276000019163 29000293.028000000864 27870463.022999998182 3963448.083999990951 60500.363301672 2024-07-09T08:43:09.264454+00:00 19994330.273999929428 29000293.016000028700 27870463.013000011444 3962850.006000012159 60500.363313331 2024-07-09T08:43:10.271829+00:00 19994330.276000019163 29000292.974999900907 27870462.965000029653 3964060.952999994159 60500.363324807 2024-07-09T08:43:11.263332+00:00 19994330.274999979883 29000292.977000001818 27870462.965999960899 3962664.984999998938 60500.363336461 2024-07-09T08:43:12.270211+00:00 19994330.272999998182 29000293.029000040144 27870463.055000070482 3964177.971000000834 60500.363348120 2024-07-09T08:43:13.277587+00:00 19994330.276000019163 29000292.998000029474 27870462.972999930382 3957488.129999995232 60500.363359590 2024-07-09T08:43:14.268594+00:00 19994330.276000019163 29000293.001999970526 27870463.028000000864 3958556.942000002135 60500.363371250 2024-07-09T08:43:15.275969+00:00 19994330.273999929428 29000292.981999989599 27870462.993000030518 3964567.960000007879 60500.363382719 2024-07-09T08:43:16.266976+00:00 19994330.278000000864 29000292.986999988556 27870462.988999959081 3957756.930000007153 60500.363394379 2024-07-09T08:43:17.274351+00:00 19994330.276000019163 29000293.006999999285 27870462.994000080973 3960372.080999999773 60500.363405855 2024-07-09T08:43:18.265854+00:00 19994330.274000048637 29000293.026999998838 27870463.041999939829 3958393.024999976158 60500.363417509 2024-07-09T08:43:19.272734+00:00 19994330.271000031382 29000292.989999990910 27870462.937999960035 3958617.075000017881 60500.363428984 2024-07-09T08:43:20.264237+00:00 19994330.278999920934 29000292.993999999017 27870463.022000070661 3959998.889999986161 60500.363440644 2024-07-09T08:43:21.271612+00:00 19994330.274999979883 29000293.008000001311 27870462.992999911308 3957939.085000007879 60500.363452114 2024-07-09T08:43:22.262619+00:00 19994330.274000048637 29000292.978000018746 27870462.966000080109 3960946.932999997865 60500.363463773 2024-07-09T08:43:23.269995+00:00 19994330.276999950409 29000293.002999991179 27870463.003999948502 3963684.025999993086 60500.363475433 2024-07-09T08:43:24.277370+00:00 19994330.274000048637 29000292.993000000715 27870463.022999998182 3962148.041000009049 60500.363486903 2024-07-09T08:43:25.268377+00:00 19994330.274999979883 29000292.997999999672 27870462.985000010580 3962986.921000003815 60500.363498562 2024-07-09T08:43:26.275752+00:00 19994330.274000048637 29000293.015999969095 27870463.041000008583 3960989.062999994028 60500.363510032 2024-07-09T08:43:27.266759+00:00 19994330.279999971390 29000293.013000011444 27870462.975000020117 3967161.955999999773 60500.363521691 2024-07-09T08:43:28.274135+00:00 19994330.274999979883 29000293.018000010401 27870463.032000001520 3962053.027999997139 60500.363533167 2024-07-09T08:43:29.265638+00:00 19994330.272999998182 29000292.985000010580 27870462.967999998480 3961576.066000015009 60500.363544821 2024-07-09T08:43:30.272517+00:00 19994330.274000048637 29000292.968999978155 27870462.984000001103 3961525.908999979030 60500.363556297 2024-07-09T08:43:31.264020+00:00 19994330.272999998182 29000293.018999990076 27870463.017000000924 3963798.032000004780 60500.363567950 2024-07-09T08:43:32.270899+00:00 19994330.278000000864 29000293.008999999613 27870463.033999979496 3967274.902999997139 60500.363579426 2024-07-09T08:43:33.262402+00:00 19994330.273999929428 29000293.007000029087 27870462.986000001431 3961945.032999991905 60500.363591085 2024-07-09T08:43:34.269778+00:00 19994330.276999998838 29000292.972999989986 27870462.969000011683 3960619.154000014067 60500.363602739 2024-07-09T08:43:35.276657+00:00 19994330.276999998838 29000293.022999938577 27870463.041000008583 3961554.877999991179 60500.363614215 2024-07-09T08:43:36.268160+00:00 19994330.272999990731 29000292.979000091553 27870462.951000008732 3966144.973000019789 60500.363625868 2024-07-09T08:43:37.275039+00:00 19994330.272999998182 29000292.985000010580 27870463.013000011444 3958944.006999998819 60500.363637344 2024-07-09T08:43:38.266543+00:00 19994330.276999998838 29000293.032999988645 27870463.001999970526 3961552.040999978781 60500.363649004 2024-07-09T08:43:39.273918+00:00 19994330.277000010014 29000292.947999950498 27870462.975000020117 3964122.000000000000 60500.363660474 2024-07-09T08:43:40.264925+00:00 19994330.276000011712 29000293.036000009626 27870463.020999971777 3964406.995000004768 60500.363672133 2024-07-09T08:43:41.272300+00:00 19994330.274999979883 29000292.993999961764 27870462.981000009924 3964279.003000020981 60500.363683603 2024-07-09T08:43:42.263307+00:00 19994330.272000011057 29000292.994000080973 27870463.023999989033 3961001.943999975920 60500.363695262 2024-07-09T08:43:43.270682+00:00 19994330.275000009686 29000293.009999990463 27870463.028000000864 3963918.034999995958 60500.363706733 2024-07-09T08:43:44.261690+00:00 19994330.275999989361 29000292.949000000954 27870462.924000021070 3964935.024000018835 60500.363718392 2024-07-09T08:43:45.269064+00:00 19994330.280000001192 29000293.056999921799 27870463.025999959558 3963698.921999990940 60500.363730046 2024-07-09T08:43:46.275944+00:00 19994330.271999981254 29000293.003000020981 27870463.059999998659 3965958.076999992132 60500.363741521 2024-07-09T08:43:47.267447+00:00 19994330.275000039488 29000292.985000010580 27870462.961000028998 3961903.020000011194 60500.363753175 2024-07-09T08:43:48.274326+00:00 19994330.274999979883 29000292.991000059992 27870462.983999971300 3963559.015000015032 60500.363764651 2024-07-09T08:43:49.265829+00:00 19994330.274999979883 29000293.048999909312 27870462.986000061035 3958416.995999991894 60500.363776310 2024-07-09T08:43:50.273205+00:00 19994330.277000010014 29000292.978000041097 27870463.037999991328 3961002.962999970187 60500.363787781 2024-07-09T08:43:51.264212+00:00 19994330.277000010014 29000292.965999960899 27870462.998000029474 3961022.037000000011 60500.363799440 2024-07-09T08:43:52.271587+00:00 19994330.272000011057 29000293.041000008583 27870462.992999911308 3956619.957000017166 60500.363810910 2024-07-09T08:43:53.262595+00:00 19994330.274999979883 29000293.016000028700 27870463.029000040144 3958408.087999999989 60500.363822569 2024-07-09T08:43:54.269970+00:00 19994330.275000039488 29000292.960000000894 27870462.935999989510 3962050.905000030994 60500.363834223 2024-07-09T08:43:55.276849+00:00 19994330.275999959558 29000293.057999998331 27870463.044999960810 3961439.016999959946 60500.363845699 2024-07-09T08:43:56.268351+00:00 19994330.276000019163 29000292.908000010997 27870462.946000099182 3959993.939000010025 60500.363857358 2024-07-09T08:43:57.275727+00:00 19994330.277000010014 29000293.065999999642 27870463.087000008672 3959697.097000002861 60500.363868828 2024-07-09T08:43:58.266734+00:00 19994330.272999998182 29000292.976999979466 27870462.966999888420 3961769.962999999989 60500.363880487 2024-07-09T08:43:59.274109+00:00 19994330.274999979883 29000293.022000011057 27870463.040000081062 3961908.964999973774 60500.363891957 2024-07-09T08:44:00.265115+00:00 19994330.275000039488 29000292.965999990702 27870462.907999988645 3960453.042000054847 60500.363903617 2024-07-09T08:44:01.272492+00:00 19994330.276999950409 29000293.034000009298 27870463.034000039101 3962638.012999951839 60500.363915092 2024-07-09T08:44:02.263995+00:00 19994330.272999998182 29000292.991999980062 27870463.049999948591 3961702.008000016212 60500.363926746 2024-07-09T08:44:03.270874+00:00 19994330.279000040144 29000293.008999999613 27870462.985999941826 3960644.984000027180 60500.363938222 2024-07-09T08:44:04.262378+00:00 19994330.271999958903 29000292.949000000954 27870462.946000099182 3960105.032000004780 60500.363949876 2024-07-09T08:44:05.269257+00:00 19994330.274999979883 29000293.040000021458 27870463.034999970347 3966166.955999969970 60500.363961535 2024-07-09T08:44:06.276632+00:00 19994330.275000099093 29000292.957000020891 27870462.962999939919 3964785.037000000011 60500.363973005 2024-07-09T08:44:07.267639+00:00 19994330.275999899954 29000293.062999960035 27870463.072999998927 3967229.010999978054 60500.363984664 2024-07-09T08:44:08.275014+00:00 19994330.278000000864 29000292.940999981016 27870462.991999998689 3961942.912000000011 60500.363996140 2024-07-09T08:44:09.266518+00:00 19994330.272999998182 29000293.053000029176 27870462.977000001818 3962003.015000044834 60500.364007794 2024-07-09T08:44:10.273397+00:00 19994330.274000048637 29000292.991999980062 27870463.013000011444 3963586.986000000965 60500.364019270 2024-07-09T08:44:11.264900+00:00 19994330.276999950409 29000292.979000028223 27870462.999000001699 3961850.984999955166 60500.364030929 2024-07-09T08:44:12.272275+00:00 19994330.274000048637 29000293.020999971777 27870462.990000009537 3967543.057000041008 60500.364042399 2024-07-09T08:44:13.263282+00:00 19994330.276999950409 29000292.957000020891 27870462.950999978930 3964819.083000003826 60500.364054059 2024-07-09T08:44:14.270657+00:00 19994330.274000048637 29000293.074000000954 27870463.100000020117 3962412.935000001919 60500.364065528 2024-07-09T08:44:15.261665+00:00 19994330.274000048637 29000292.947000030428 27870462.940000001341 3961878.040999948978 60500.364077188 2024-07-09T08:44:16.269040+00:00 19994330.276999950409 29000293.031999949366 27870463.020000010729 3965447.860000013839 60500.364088842 2024-07-09T08:44:17.275919+00:00 19994330.274999979883 29000292.949000000954 27870462.981999989599 3965787.113000034820 60500.364100317 2024-07-09T08:44:18.267422+00:00 19994330.276000019163 29000293.013000011444 27870462.996999979019 3966119.916999996174 60500.364111977 2024-07-09T08:44:19.274797+00:00 19994330.276999950409 29000292.975000020117 27870462.988000039011 3962877.990000010002 60500.364123447 2024-07-09T08:44:20.265804+00:00 19994330.272999998182 29000293.037999991328 27870463.021999958903 3966467.018999993801 60500.364135106 2024-07-09T08:44:21.273180+00:00 19994330.277000069618 29000292.990000009537 27870462.984000030905 3963174.088999987114 60500.364146576 2024-07-09T08:44:22.264187+00:00 19994330.271999958903 29000292.983000040054 27870462.991999980062 3966132.013999999035 60500.364158235 2024-07-09T08:44:23.271562+00:00 19994330.279000040144 29000293.006999969482 27870462.991000000387 3967850.976000010967 60500.364169711 2024-07-09T08:44:24.263065+00:00 19994330.272999998182 29000292.991999980062 27870463.007000029087 3963053.931999980938 60500.364181365 2024-07-09T08:44:25.269945+00:00 19994330.278999920934 29000293.011000040919 27870463.004999939352 3966637.907999991905 60500.364192841 2024-07-09T08:44:26.261448+00:00 19994330.274000048637 29000293.025999899954 27870463.057000041008 3959631.012000023853 60500.364204500 2024-07-09T08:44:27.268823+00:00 19994330.271999958903 29000292.953000068665 27870462.935000058264 3964877.136999965180 60500.364216154 2024-07-09T08:44:28.275702+00:00 19994330.271999999881 29000293.026000019163 27870462.997999910265 3960276.999000012875 60500.364227630 2024-07-09T08:44:29.267206+00:00 19994330.276999998838 29000293.011999960989 27870462.994000080973 3961407.921999990940 60500.364239283 2024-07-09T08:44:30.274084+00:00 19994330.276000000536 29000293.018000010401 27870463.052999969572 3961774.099000037182 60500.364250759 2024-07-09T08:44:31.265588+00:00 19994330.276999998838 29000292.918999999762 27870462.932000041008 3965389.006999969017 60500.364262419 2024-07-09T08:44:32.272963+00:00 19994330.275000009686 29000293.052999999374 27870463.017999891192 3962771.861000000965 60500.364273889 2024-07-09T08:44:33.263970+00:00 19994330.275999989361 29000293.021999999881 27870463.070000048727 3964606.109000027180 60500.364285548 2024-07-09T08:44:34.271345+00:00 19994330.274000000209 29000292.943999990821 27870462.886999960989 3963210.962999999989 60500.364297018 2024-07-09T08:44:35.262353+00:00 19994330.275000009686 29000293.030999999493 27870463.064000010490 3963814.990999997128 60500.364308678 2024-07-09T08:44:36.269728+00:00 19994330.276999980211 29000293.023999989033 27870463.022000070661 3961715.075999975204 60500.364320331 2024-07-09T08:44:37.276607+00:00 19994330.276000019163 29000292.948000010103 27870462.937999960035 3965432.956000030041 60500.364331807 2024-07-09T08:44:38.268110+00:00 19994330.275999989361 29000293.036000009626 27870463.052999969572 3960419.986000000965 60500.364343461 2024-07-09T08:44:39.274989+00:00 19994330.275999989361 29000293.022999998182 27870462.988000039011 3964541.054999948014 60500.364354936 2024-07-09T08:44:40.266492+00:00 19994330.272000011057 29000292.997999969870 27870463.000999931246 3964546.950000048149 60500.364366596 2024-07-09T08:44:41.273868+00:00 19994330.274999979883 29000292.977000001818 27870463.036000009626 3959073.013000010978 60500.364378066 2024-07-09T08:44:42.264875+00:00 19994330.273999989033 29000293.000000000000 27870462.985000010580 3961746.049999951851 60500.364389725 2024-07-09T08:44:43.272250+00:00 19994330.276000019163 29000293.025000039488 27870463.000000000000 3966661.916000009049 60500.364401201 2024-07-09T08:44:44.263754+00:00 19994330.276000019163 29000292.967999991030 27870462.950000051409 3963466.921000003815 60500.364412854 2024-07-09T08:44:45.270633+00:00 19994330.273999989033 29000293.009999990463 27870463.008999999613 3962841.124000012875 60500.364424330 2024-07-09T08:44:46.262135+00:00 19994330.274999979883 29000293.007000029087 27870463.037999998778 3965685.023000001907 60500.364435984 2024-07-09T08:44:47.269015+00:00 19994330.278000000864 29000293.014999989420 27870462.996000010520 3965654.911000012886 60500.364447644 2024-07-09T08:44:48.276390+00:00 19994330.276000019163 29000292.990000009537 27870462.975999999791 3964255.099999963772 60500.364459113 2024-07-09T08:44:49.267397+00:00 19994330.273999989033 29000292.991999980062 27870462.975999999791 3965906.997000039089 60500.364470773 2024-07-09T08:44:50.274773+00:00 19994330.276000019163 29000292.962999939919 27870462.990000009537 3964855.983999968041 60500.364482243 2024-07-09T08:44:51.265780+00:00 19994330.273999989033 29000293.017000079155 27870463.069000009447 3963378.998000026215 60500.364493902 2024-07-09T08:44:52.273155+00:00 19994330.274999979883 29000292.981999989599 27870462.927999969572 3957917.112999976147 60500.364505378 2024-07-09T08:44:53.264658+00:00 19994330.275000039488 29000293.004999998957 27870463.036000009626 3964906.809000014793 60500.364517032 2024-07-09T08:44:54.271536+00:00 19994330.278000000864 29000293.055999990553 27870463.061000019312 3964478.111999989022 60500.364528507 2024-07-09T08:44:55.263040+00:00 19994330.274999979883 29000293.014999989420 27870462.970999959856 3961456.035000026226 60500.364540161 2024-07-09T08:44:56.269920+00:00 19994330.272999998182 29000292.947000030428 27870462.991000000387 3965574.921999990940 60500.364551637 2024-07-09T08:44:57.261423+00:00 19994330.274999979883 29000293.006999969482 27870462.973000049591 3964145.880999981891 60500.364563290 2024-07-09T08:44:58.268302+00:00 19994330.277000069618 29000293.028000000864 27870463.060999989510 3962340.092999995220 60500.364574950 2024-07-09T08:44:59.275677+00:00 19994330.274999979883 29000292.927999969572 27870462.923999968916 3965237.922000051010 60500.364586420 2024-07-09T08:45:00.266683+00:00 19994330.274999979883 29000293.027000069618 27870463.011000040919 3967345.988999962807 60500.364598080 2024-07-09T08:45:01.274060+00:00 19994330.276999950409 29000293.055999990553 27870463.018000010401 3963366.985000013839 60500.364609555 2024-07-09T08:45:02.265564+00:00 19994330.274000048637 29000292.963999990374 27870462.984999950975 3967082.105999947060 60500.364621209 2024-07-09T08:45:03.272441+00:00 19994330.272999998182 29000292.981999989599 27870462.948000010103 3965480.906000018120 60500.364632685 2024-07-09T08:45:04.263945+00:00 19994330.272999998182 29000293.026999950409 27870463.082000020891 3960579.097000002861 60500.364644344 2024-07-09T08:45:05.271320+00:00 19994330.279999971390 29000292.995000001043 27870462.968000050634 3962352.024000049103 60500.364655814 2024-07-09T08:45:06.262328+00:00 19994330.278000000864 29000292.996000051498 27870463.012999888510 3971644.914999961853 60500.364667473 2024-07-09T08:45:07.269703+00:00 19994330.272000070661 29000293.001999970526 27870463.006000038236 3960107.126000047196 60500.364678949 2024-07-09T08:45:08.261206+00:00 19994330.272999998182 29000293.010999999940 27870462.983000040054 3963518.862999916077 60500.364690603 2024-07-09T08:45:09.268085+00:00 19994330.275999899954 29000292.967999991030 27870463.001999970526 3962433.994000076782 60500.364702256 2024-07-09T08:45:10.274964+00:00 19994330.277000069618 29000293.010999999940 27870462.983999971300 3960436.972000002861 60500.364713732 2024-07-09T08:45:11.266468+00:00 19994330.273999929428 29000293.010000009090 27870462.999000068754 3964966.101999998093 60500.364725386 2024-07-09T08:45:12.273347+00:00 19994330.278000000864 29000292.993999999017 27870463.058999899775 3965783.983999968041 60500.364736862 2024-07-09T08:45:13.264850+00:00 19994330.274000048637 29000293.025999989361 27870463.020000100136 3961142.960999966133 60500.364748521 2024-07-09T08:45:14.272225+00:00 19994330.274000048637 29000292.981999989599 27870462.945999979973 3964981.035000085831 60500.364759991 2024-07-09T08:45:15.263233+00:00 19994330.272999998182 29000293.018000010401 27870463.018999930471 3961854.098999977112 60500.364771651 2024-07-09T08:45:16.270608+00:00 19994330.278999920934 29000292.986000031233 27870462.989000078291 3967523.837000011932 60500.364783120 2024-07-09T08:45:17.261615+00:00 19994330.276000019163 29000292.980999950320 27870462.982999920845 3966236.054999948014 60500.364794780 2024-07-09T08:45:18.268990+00:00 19994330.274999979883 29000293.022999998182 27870463.014999989420 3962363.021999955177 60500.364806434 2024-07-09T08:45:19.275869+00:00 19994330.272999998182 29000292.994000021368 27870463.021000031382 3961453.050999999046 60500.364817909 2024-07-09T08:45:20.267372+00:00 19994330.274000048637 29000292.995999988168 27870462.940999981016 3967028.008000016212 60500.364829563 2024-07-09T08:45:21.274252+00:00 19994330.276999950409 29000292.991000000387 27870463.009000059217 3959247.054000020027 60500.364841039 2024-07-09T08:45:22.265755+00:00 19994330.274999998510 29000292.985000010580 27870462.988000039011 3962642.868999958038 60500.364852699 2024-07-09T08:45:23.273130+00:00 19994330.278000000864 29000293.031000021845 27870463.039999961853 3961694.024000049103 60500.364864168 2024-07-09T08:45:24.264137+00:00 19994330.272999998182 29000293.001999970526 27870463.002000000328 3957944.907000064850 60500.364875828 2024-07-09T08:45:25.271512+00:00 19994330.275999989361 29000292.997000038624 27870463.048999998719 3963671.207999945153 60500.364887298 2024-07-09T08:45:26.262519+00:00 19994330.272999998182 29000293.008000019938 27870462.936999991536 3960307.894000052940 60500.364898957 2024-07-09T08:45:27.269895+00:00 19994330.277000010014 29000292.988999959081 27870463.043000008911 3961785.978999971878 60500.364910427 2024-07-09T08:45:28.260902+00:00 19994330.277000010014 29000293.018999930471 27870463.002999991179 3964345.968999981880 60500.364922087 2024-07-09T08:45:29.268277+00:00 19994330.276999980211 29000293.001000050455 27870462.969999998808 3968466.021999955177 60500.364933740 2024-07-09T08:45:30.275156+00:00 19994330.271000001580 29000293.000000000000 27870463.048000011593 3967807.945000051986 60500.364945216 2024-07-09T08:45:31.266659+00:00 19994330.275999989361 29000292.981000069529 27870462.947999980301 3966013.123999952804 60500.364956870 2024-07-09T08:45:32.273539+00:00 19994330.272999998182 29000292.994999889284 27870463.005000028759 3960257.866999983788 60500.364968346 2024-07-09T08:45:33.265042+00:00 19994330.276000019163 29000292.979000091553 27870462.993999961764 3964441.173000096809 60500.364979999 2024-07-09T08:45:34.271922+00:00 19994330.278000000864 29000293.000999931246 27870462.954000059515 3965890.748999952804 60500.364991475 2024-07-09T08:45:35.263424+00:00 19994330.274999979883 29000293.052000049502 27870463.038999971002 3964793.144000052940 60500.365003129 2024-07-09T08:45:36.270304+00:00 19994330.272999998182 29000292.967999938875 27870462.971999999136 3964178.968999981880 60500.365014604 2024-07-09T08:45:37.261807+00:00 19994330.273999989033 29000293.019000049680 27870463.028999980539 3963264.049999951851 60500.365026264 2024-07-09T08:45:38.269182+00:00 19994330.278000000864 29000292.993999961764 27870463.005999978632 3967726.008000016212 60500.365037734 2024-07-09T08:45:39.260189+00:00 19994330.278000060469 29000292.989000078291 27870463.028000060469 3962797.911000012886 60500.365049393 2024-07-09T08:45:40.267564+00:00 19994330.274999979883 29000292.990999940783 27870463.034999970347 3961177.138999938965 60500.365061047 2024-07-09T08:45:41.274444+00:00 19994330.273999989033 29000293.011000040919 27870462.934999998659 3965459.929000020027 60500.365072522 2024-07-09T08:45:42.265947+00:00 19994330.272000011057 29000292.975999951363 27870462.940999981016 3960584.983999968041 60500.365084176 2024-07-09T08:45:43.272826+00:00 19994330.277000010014 29000293.034000039101 27870463.057000041008 3962529.080000042915 60500.365095652 2024-07-09T08:45:44.264329+00:00 19994330.273999989033 29000292.975000020117 27870463.028999920934 3963990.975000023842 60500.365107311 2024-07-09T08:45:45.271704+00:00 19994330.277000010014 29000293.015999998897 27870462.966000080109 3960649.001999973785 60500.365118781 2024-07-09T08:45:46.262711+00:00 19994330.277000010014 29000293.002999998629 27870463.022999998182 3965544.945000051986 60500.365130441 2024-07-09T08:45:47.270086+00:00 19994330.274999979883 29000292.978999998420 27870462.935999989510 3961716.011999965180 60500.365141911 2024-07-09T08:45:48.261094+00:00 19994330.272999998182 29000293.008999999613 27870463.095000028610 3958897.016000031959 60500.365153570 2024-07-09T08:45:49.268469+00:00 19994330.274000048637 29000292.992999989539 27870462.906999949366 3958849.014999986161 60500.365165224 2024-07-09T08:45:50.275347+00:00 19994330.276999950409 29000292.996000021696 27870463.024999979883 3965721.957000017166 60500.365176700 2024-07-09T08:45:51.266850+00:00 19994330.274999979883 29000293.000000000000 27870463.004999998957 3963505.162999988068 60500.365188359 2024-07-09T08:45:52.274225+00:00 19994330.276000019163 29000293.014999989420 27870463.029000040144 3961673.870000004768 60500.365199835 2024-07-09T08:45:53.265730+00:00 19994330.276999950409 29000293.001999970526 27870463.003000020981 3961872.092000008095 60500.365211494 2024-07-09T08:45:54.273108+00:00 19994330.275000099093 29000293.013999998569 27870463.041999939829 3965350.809999942780 60500.365222964 2024-07-09T08:45:55.264112+00:00 19994330.272999998182 29000293.017000019550 27870462.984000090510 3968582.085000038147 60500.365234624 2024-07-09T08:45:56.271487+00:00 19994330.275999899954 29000292.940000001341 27870462.925999999046 3964756.980999947060 60500.365246094 2024-07-09T08:45:57.262495+00:00 19994330.277000069618 29000293.019999980927 27870463.048999909312 3965593.037000060081 60500.365257753 2024-07-09T08:45:58.269870+00:00 19994330.276000019163 29000293.036000009626 27870462.965000029653 3960222.005999923218 60500.365269223 2024-07-09T08:45:59.260877+00:00 19994330.272999998182 29000292.949999991804 27870462.998999949545 3962845.946000099182 60500.365280882 2024-07-09T08:46:00.268251+00:00 19994330.272999998182 29000293.011000040919 27870463.040000081062 3963181.100999950897 60500.365292536 2024-07-09T08:46:01.275131+00:00 19994330.275999899954 29000292.987999979407 27870462.982999920845 3963413.919000030030 60500.365304012 2024-07-09T08:46:02.266635+00:00 19994330.276000019163 29000293.041999999434 27870462.983000040054 3962525.960999966133 60500.365315665 2024-07-09T08:46:03.273514+00:00 19994330.279000040144 29000293.020000040531 27870463.076000001281 3963959.029999970924 60500.365327141 2024-07-09T08:46:04.265017+00:00 19994330.272999998182 29000292.962999939919 27870462.926000010222 3957677.973999977112 60500.365338801 2024-07-09T08:46:05.272392+00:00 19994330.273999929428 29000293.017000079155 27870463.052999988198 3962832.011000037193 60500.365350271 2024-07-09T08:46:06.263399+00:00 19994330.275000099093 29000292.951999899000 27870462.953000009060 3962865.078999996185 60500.365361930 2024-07-09T08:46:07.270774+00:00 19994330.276999950409 29000293.038000110537 27870463.030000001192 3963856.953000069130 60500.365373400 2024-07-09T08:46:08.261782+00:00 19994330.276999950409 29000293.023999929428 27870462.984999980778 3958118.986999989022 60500.365385060 2024-07-09T08:46:09.269157+00:00 19994330.272999998182 29000292.988999959081 27870463.006999999285 3958018.062999964226 60500.365396529 2024-07-09T08:46:10.260164+00:00 19994330.276000019163 29000292.997000098228 27870463.006000008434 3961250.968000053894 60500.365408189 2024-07-09T08:46:11.267540+00:00 19994330.274000048637 29000292.970999959856 27870462.958000000566 3961125.027999997139 60500.365419849 2024-07-09T08:46:12.274915+00:00 19994330.276000019163 29000292.947000030428 27870462.948000010103 3963364.052999972831 60500.365431324 2024-07-09T08:46:13.266418+00:00 19994330.274999979883 29000293.023999929428 27870463.052999969572 3962113.866999983788 60500.365442978 2024-07-09T08:46:14.273297+00:00 19994330.278000000864 29000293.029000040144 27870463.004000011832 3960698.049000024796 60500.365454454 2024-07-09T08:46:15.264800+00:00 19994330.272999998182 29000293.008999940008 27870463.037000000477 3963701.914999961853 60500.365466108 2024-07-09T08:46:16.271679+00:00 19994330.274000000209 29000293.021000031382 27870463.003000020981 3962875.000000000000 60500.365477583 2024-07-09T08:46:17.263182+00:00 19994330.272999990731 29000292.978999968618 27870462.963999990374 3959029.009000062943 60500.365489237 2024-07-09T08:46:18.270062+00:00 19994330.278000000864 29000292.974000100046 27870462.978999968618 3962877.037999988068 60500.365500713 2024-07-09T08:46:19.261565+00:00 19994330.275000009686 29000293.037999991328 27870463.057000041008 3958374.069999932777 60500.365512372 2024-07-09T08:46:20.268940+00:00 19994330.275000009686 29000293.013000011444 27870463.015999969095 3956975.948000072967 60500.365523842 2024-07-09T08:46:21.259947+00:00 19994330.279999990016 29000293.006999969482 27870463.055000010878 3963631.030999898911 60500.365535501 2024-07-09T08:46:22.267322+00:00 19994330.270000010729 29000292.980000000447 27870462.899999979883 3960742.991000055801 60500.365547155 2024-07-09T08:46:23.274202+00:00 19994330.277000010014 29000292.964999999851 27870463.019000049680 3958144.036999940872 60500.365558631 2024-07-09T08:46:24.265705+00:00 19994330.272999968380 29000293.048000011593 27870462.975000020117 3960718.968000053894 60500.365570284 2024-07-09T08:46:25.272584+00:00 19994330.280000001192 29000292.999000001699 27870463.052999969572 3956520.993999958038 60500.365581760 2024-07-09T08:46:26.264087+00:00 19994330.272000011057 29000292.957999989390 27870462.950999978930 3956976.004999995232 60500.365593420 2024-07-09T08:46:27.271463+00:00 19994330.275999989361 29000292.994000021368 27870463.016999959946 3964955.062000035774 60500.365604890 2024-07-09T08:46:28.262470+00:00 19994330.273999989033 29000292.998999979347 27870462.981000069529 3963886.858999968041 60500.365616549 2024-07-09T08:46:29.269844+00:00 19994330.272999998182 29000292.995999988168 27870462.993999961764 3960823.069000006188 60500.365628019 2024-07-09T08:46:30.260852+00:00 19994330.278000000864 29000293.056000020355 27870463.016000028700 3963789.054000020027 60500.365639679 2024-07-09T08:46:31.268227+00:00 19994330.277000010014 29000292.982999980450 27870463.013000011444 3960765.004000068177 60500.365651148 2024-07-09T08:46:32.259235+00:00 19994330.272999998182 29000293.008999999613 27870463.038999918848 3968714.909999967087 60500.365662808 2024-07-09T08:46:33.266610+00:00 19994330.277000010014 29000292.942000031471 27870462.925000071526 3963917.947999954224 60500.365674467 2024-07-09T08:46:34.273985+00:00 19994330.272999998182 29000293.014999989420 27870462.970999959856 3965272.165000081062 60500.365685937 2024-07-09T08:46:35.264992+00:00 19994330.274999979883 29000293.041000008583 27870463.086000081152 3966089.023999928962 60500.365697597 2024-07-09T08:46:36.272366+00:00 19994330.277000010014 29000292.982999980450 27870462.958999991417 3962627.963000059128 60500.365709067 2024-07-09T08:46:37.263374+00:00 19994330.278999980539 29000293.008000019938 27870463.044999960810 3960618.917999982834 60500.365720727 2024-07-09T08:46:38.270750+00:00 19994330.272999998182 29000293.018999990076 27870462.924999948591 3958976.950999975204 60500.365732202 2024-07-09T08:46:39.262253+00:00 19994330.272999998182 29000292.988999959081 27870463.046000000089 3959423.039000033867 60500.365743856 2024-07-09T08:46:40.269131+00:00 19994330.277000010014 29000293.021000031382 27870463.025000099093 3959734.972000002861 60500.365755332 2024-07-09T08:46:41.260635+00:00 19994330.272999998182 29000292.980000019073 27870462.977000001818 3960420.957000017166 60500.365766985 2024-07-09T08:46:42.267515+00:00 19994330.276000019163 29000293.005999919027 27870463.028000000864 3959269.011999965180 60500.365778461 2024-07-09T08:46:43.259018+00:00 19994330.276000019163 29000292.935000058264 27870462.892000000924 3963096.120000004768 60500.365790120 2024-07-09T08:46:44.266393+00:00 19994330.273999929428 29000293.049000021070 27870463.070000011474 3963106.860999941826 60500.365801774 2024-07-09T08:46:45.273272+00:00 19994330.277000069618 29000293.023999929428 27870463.041999999434 3966463.149000049103 60500.365813250 2024-07-09T08:46:46.264775+00:00 19994330.271999958903 29000292.923000101000 27870462.937000010163 3965151.824000000954 60500.365824903 2024-07-09T08:46:47.271654+00:00 19994330.276000019163 29000293.032999988645 27870462.991999980062 3964025.083999990951 60500.365836379 2024-07-09T08:46:48.263157+00:00 19994330.278000000864 29000293.023999929428 27870463.041999999434 3965871.972000002861 60500.365848033 2024-07-09T08:46:49.270037+00:00 19994330.276000019163 29000292.985000010580 27870462.938000019640 3955000.023999928962 60500.365859509 2024-07-09T08:46:50.261540+00:00 19994330.274999979883 29000293.090000029653 27870463.154000010341 3960137.964000105858 60500.365871162 2024-07-09T08:46:51.268419+00:00 19994330.271999958903 29000292.908999919891 27870462.886999960989 3961063.039999961853 60500.365882638 2024-07-09T08:46:52.259923+00:00 19994330.272999998182 29000293.015000101179 27870463.004999998957 3960126.095999956131 60500.365894298 2024-07-09T08:46:53.267298+00:00 19994330.278000000864 29000293.006999969482 27870463.003000020981 3960047.914000033867 60500.365905951 2024-07-09T08:46:54.274178+00:00 19994330.278000000864 29000292.990999940783 27870462.997999969870 3958668.023000001907 60500.365917427 2024-07-09T08:46:55.265680+00:00 19994330.274000048637 29000293.007000088692 27870462.988000039011 3958422.019999980927 60500.365929081 2024-07-09T08:46:56.272559+00:00 19994330.274999979883 29000292.984999898821 27870463.071999970824 3964137.995000004768 60500.365940556 2024-07-09T08:46:57.264063+00:00 19994330.276000019163 29000293.031000021845 27870462.976000010967 3962507.944000006188 60500.365952210 2024-07-09T08:46:58.270942+00:00 19994330.272999998182 29000293.008000019938 27870463.046000000089 3962940.118000030983 60500.365963686 2024-07-09T08:46:59.262445+00:00 19994330.279000040144 29000292.995000001043 27870462.942999958992 3959216.931999921799 60500.365975339 2024-07-09T08:47:00.269323+00:00 19994330.272999998182 29000292.925000000745 27870462.918000098318 3959312.979000092018 60500.365986815 2024-07-09T08:47:01.260827+00:00 19994330.276999950409 29000293.067999999970 27870463.097999930382 3967124.003999948967 60500.365998469 2024-07-09T08:47:02.267707+00:00 19994330.274000048637 29000292.968000009656 27870462.988999959081 3963308.060000061989 60500.366009945 2024-07-09T08:47:03.259210+00:00 19994330.272999998182 29000292.997000008821 27870462.978000041097 3963708.975999950897 60500.366021604 2024-07-09T08:47:04.266585+00:00 19994330.274999979883 29000293.005999978632 27870463.024999979883 3970064.993000030983 60500.366033258 2024-07-09T08:47:05.273464+00:00 19994330.278999920934 29000293.020000010729 27870462.930999990553 3967496.916000009049 60500.366044734 2024-07-09T08:47:06.264967+00:00 19994330.275000099093 29000292.958999991417 27870462.983000040054 3967096.092999935150 60500.366056387 2024-07-09T08:47:07.271846+00:00 19994330.274999979883 29000292.981999989599 27870463.041000008583 3967092.972000002861 60500.366067863 2024-07-09T08:47:08.263350+00:00 19994330.274999979883 29000293.030000030994 27870462.935999989510 3961881.011000037193 60500.366079522 2024-07-09T08:47:09.270725+00:00 19994330.274000000209 29000292.984999950975 27870463.057000041008 3964261.952000021935 60500.366090992 2024-07-09T08:47:10.261732+00:00 19994330.276000000536 29000293.022000011057 27870463.004999998957 3963272.021999955177 60500.366102652 2024-07-09T08:47:11.269107+00:00 19994330.276000000536 29000292.991000000387 27870463.018000010401 3967043.055000067223 60500.366114122 2024-07-09T08:47:12.260114+00:00 19994330.274000000209 29000293.013000011444 27870463.051999930292 3969355.951999903191 60500.366125781 2024-07-09T08:47:13.267490+00:00 19994330.276999998838 29000293.041999999434 27870462.939000010490 3964627.039000033867 60500.366137251 2024-07-09T08:47:14.258496+00:00 19994330.272999998182 29000292.958000000566 27870462.977000001818 3965120.046999999788 60500.366148910 2024-07-09T08:47:15.265872+00:00 19994330.274999991059 29000292.948000010103 27870462.990000009537 3965521.938999998849 60500.366160570 2024-07-09T08:47:16.273247+00:00 19994330.278000000864 29000293.062999960035 27870463.073000069708 3962330.990999999922 60500.366172040 2024-07-09T08:47:17.264254+00:00 19994330.275000009686 29000292.966000080109 27870462.927999969572 3960031.976999999955 60500.366183700 2024-07-09T08:47:18.271629+00:00 19994330.275000009686 29000292.993999961764 27870463.022999998182 3962246.000000001863 60500.366195175 2024-07-09T08:47:19.263133+00:00 19994330.275000009686 29000293.021999958903 27870463.008000019938 3966080.044999998063 60500.366206829 2024-07-09T08:47:20.270012+00:00 19994330.273999989033 29000293.009000059217 27870463.070000000298 3963496.859999998938 60500.366218305 2024-07-09T08:47:21.261515+00:00 19994330.274000018835 29000293.024999979883 27870462.953999999911 3964789.142000000924 60500.366229964 2024-07-09T08:47:22.268891+00:00 19994330.275999989361 29000292.995000001043 27870463.012000009418 3963268.944000001997 60500.366241434 2024-07-09T08:47:23.259898+00:00 19994330.278999980539 29000293.019999980927 27870463.023999989033 3961771.125000000000 60500.366253093 2024-07-09T08:47:24.267273+00:00 19994330.273999989033 29000292.955000039190 27870462.960999999195 3965873.917999998201 60500.366264564 2024-07-09T08:47:25.258280+00:00 19994330.272000011057 29000293.019999980927 27870463.003000020981 3967120.877999999095 60500.366276223 2024-07-09T08:47:26.265655+00:00 19994330.278999980539 29000293.009999990463 27870463.039000000805 3965713.072000003885 60500.366287876 2024-07-09T08:47:27.272534+00:00 19994330.272000011057 29000292.939000010490 27870462.861999988556 3963046.949000000954 60500.366299352 2024-07-09T08:47:28.264037+00:00 19994330.277000010014 29000293.054999951273 27870463.133999999613 3968624.118999994826 60500.366311012 2024-07-09T08:47:29.271413+00:00 19994330.276000019163 29000292.999000068754 27870463.009999990463 3965601.954000004102 60500.366322482 2024-07-09T08:47:30.262420+00:00 19994330.276999950409 29000292.992999911308 27870462.930999990553 3960782.054999991786 60500.366334141 2024-07-09T08:47:31.269795+00:00 19994330.271000031382 29000292.958000060171 27870462.962999999523 3962660.960000007879 60500.366345611 2024-07-09T08:47:32.260802+00:00 19994330.276000019163 29000293.050999999046 27870463.072000030428 3964354.002000004053 60500.366357271 2024-07-09T08:47:33.268177+00:00 19994330.274999979883 29000293.013000011444 27870463.001999970526 3966258.059999987017 60500.366368746 2024-07-09T08:47:34.259680+00:00 19994330.277000010014 29000292.914999961853 27870462.917999979109 3973126.910000010859 60500.366380400 2024-07-09T08:47:35.266560+00:00 19994330.277999941260 29000293.069000009447 27870463.045000020415 3963143.030000001192 60500.366392059 2024-07-09T08:47:36.273935+00:00 19994330.271000031382 29000292.964000001550 27870463.008999999613 3965586.030999987852 60500.366403529 2024-07-09T08:47:37.264942+00:00 19994330.276000019163 29000292.997999999672 27870462.972999989986 3962492.994000003207 60500.366415189 2024-07-09T08:47:38.272317+00:00 19994330.274000048637 29000293.036000009626 27870463.030999958515 3967713.885000004899 60500.366426664 2024-07-09T08:47:39.263821+00:00 19994330.272999998182 29000293.006999999285 27870462.983000040054 3965945.130999996793 60500.366438318 2024-07-09T08:47:40.270700+00:00 19994330.276999950409 29000292.990999981761 27870463.062999960035 3964686.972000002861 60500.366449794 2024-07-09T08:47:41.262203+00:00 19994330.276999950409 29000292.978000018746 27870462.913000110537 3964266.988999993075 60500.366461447 2024-07-09T08:47:42.269083+00:00 19994330.277000069618 29000292.999000009149 27870462.957999940962 3964014.924000009894 60500.366472923 2024-07-09T08:47:43.260585+00:00 19994330.271999958903 29000293.006999999285 27870463.108000040054 3967133.133999987971 60500.366484577 2024-07-09T08:47:44.267466+00:00 19994330.277000069618 29000293.003999978304 27870462.990000009537 3967427.978000000119 60500.366496053 2024-07-09T08:47:45.258968+00:00 19994330.275999899954 29000293.005000028759 27870462.972999930382 3968210.979000002146 60500.366507712 2024-07-09T08:47:46.266343+00:00 19994330.276000019163 29000292.950999978930 27870462.966000080109 3967165.018000007141 60500.366519366 2024-07-09T08:47:47.273222+00:00 19994330.274999979883 29000293.030000030994 27870463.034999970347 3966435.976999983191 60500.366530842 2024-07-09T08:47:48.264725+00:00 19994330.274000048637 29000293.030999958515 27870462.955999970436 3966078.013000010978 60500.366542495 2024-07-09T08:47:49.271604+00:00 19994330.272999998182 29000292.992000039667 27870463.064000010490 3965008.972000002861 60500.366553971 2024-07-09T08:47:50.263108+00:00 19994330.276000019163 29000293.026999950409 27870463.016999959946 3964305.064999998081 60500.366565625 2024-07-09T08:47:51.269987+00:00 19994330.276000019163 29000292.920000020415 27870462.948000069708 3966057.951000005007 60500.366577100 2024-07-09T08:47:52.261490+00:00 19994330.278000000864 29000293.056999981403 27870463.014999989420 3964708.023999989033 60500.366588760 2024-07-09T08:47:53.268866+00:00 19994330.272999998182 29000292.944000009447 27870462.965000029653 3964680.946000009775 60500.366600230 2024-07-09T08:47:54.259873+00:00 19994330.273999929428 29000293.032000061125 27870463.071999911219 3961619.180999993812 60500.366611890 2024-07-09T08:47:55.267248+00:00 19994330.277000069618 29000293.008999940008 27870462.962000008672 3967269.817999988794 60500.366623359 2024-07-09T08:47:56.258255+00:00 19994330.273999929428 29000292.998000029474 27870462.973000049591 3964923.001000016928 60500.366635019 2024-07-09T08:47:57.265630+00:00 19994330.277000069618 29000292.995999928564 27870463.029999971390 3966938.129999995232 60500.366646678 2024-07-09T08:47:58.273005+00:00 19994330.274999979883 29000293.000000000000 27870462.995999999344 3967072.782999991905 60500.366658148 2024-07-09T08:47:59.264012+00:00 19994330.276999950409 29000292.992000099272 27870463.010999999940 3964240.096000016201 60500.366669808 2024-07-09T08:48:00.271386+00:00 19994330.272000070661 29000293.038999918848 27870463.013999998569 3965119.041000009049 60500.366681278 2024-07-09T08:48:01.262395+00:00 19994330.275999899954 29000292.945999979973 27870462.958000000566 3966042.952999978792 60500.366692937 2024-07-09T08:48:02.269770+00:00 19994330.274000048637 29000293.013000011444 27870463.021999981254 3967656.995999991894 60500.366704407 2024-07-09T08:48:03.260777+00:00 19994330.280000001192 29000293.041000008583 27870463.056000020355 3963894.004000008106 60500.366716066 2024-07-09T08:48:04.268153+00:00 19994330.274000000209 29000293.019999980927 27870462.973999980837 3968131.937999994028 60500.366727537 2024-07-09T08:48:05.259160+00:00 19994330.272999998182 29000292.957000020891 27870462.964000020176 3968327.093000025023 60500.366739196 2024-07-09T08:48:06.266535+00:00 19994330.275999989361 29000293.000000000000 27870463.013000011444 3967735.000999987125 60500.366750672 2024-07-09T08:48:07.258038+00:00 19994330.272999998182 29000293.012000080198 27870463.011999960989 3967222.946000009775 60500.366762325 2024-07-09T08:48:08.264917+00:00 19994330.276999998838 29000292.990000009537 27870463.008999999613 3962526.063999981154 60500.366773985 2024-07-09T08:48:09.272293+00:00 19994330.278000000864 29000293.020999908447 27870462.984000030905 3967312.931000024080 60500.366785455 2024-07-09T08:48:10.263300+00:00 19994330.275000009686 29000292.957000020891 27870462.969999969006 3967539.988999993075 60500.366797114 2024-07-09T08:48:11.270675+00:00 19994330.275999989361 29000293.042000059038 27870463.039000030607 3967380.979999988806 60500.366808590 2024-07-09T08:48:12.262178+00:00 19994330.272000011057 29000292.962999939919 27870462.971999999136 3963945.148000001907 60500.366820244 2024-07-09T08:48:13.269057+00:00 19994330.272999998182 29000293.010999999940 27870462.992999970913 3969310.911000012886 60500.366831719 2024-07-09T08:48:14.260561+00:00 19994330.278000000864 29000292.953999999911 27870462.940000001341 3959932.000000000000 60500.366843373 2024-07-09T08:48:15.267440+00:00 19994330.278000000864 29000293.100000001490 27870463.166999999434 3965818.046000003815 60500.366854849 2024-07-09T08:48:16.258943+00:00 19994330.273999989033 29000292.952999990433 27870462.925000071526 3970816.990999997128 60500.366866508 2024-07-09T08:48:17.266318+00:00 19994330.273999989033 29000293.007000010461 27870463.000000000000 3962425.993000001181 60500.366878162 2024-07-09T08:48:18.273197+00:00 19994330.272999998182 29000292.995999988168 27870462.986999988556 3967923.940999985207 60500.366889638 2024-07-09T08:48:19.264701+00:00 19994330.277000010014 29000292.988000009209 27870463.005999919027 3968590.002999991179 60500.366901292 2024-07-09T08:48:20.271580+00:00 19994330.273999989033 29000293.030999988317 27870463.041000008583 3963361.099000006914 60500.366912767 2024-07-09T08:48:21.263083+00:00 19994330.276000019163 29000292.953999999911 27870462.902000069618 3964267.958999990951 60500.366924421 2024-07-09T08:48:22.269962+00:00 19994330.278999980539 29000293.007000029087 27870463.052999969572 3965631.886000037193 60500.366935897 2024-07-09T08:48:23.261465+00:00 19994330.272000011057 29000292.993999961764 27870463.016000028700 3966815.097999989986 60500.366947550 2024-07-09T08:48:24.268345+00:00 19994330.274999979883 29000293.032999988645 27870463.016999959946 3962782.944000006188 60500.366959026 2024-07-09T08:48:25.259848+00:00 19994330.277000010014 29000292.985000010580 27870462.947000030428 3964974.175999999046 60500.366970685 2024-07-09T08:48:26.267223+00:00 19994330.276000019163 29000293.032000008970 27870463.032999988645 3963032.848999977112 60500.366982155 2024-07-09T08:48:27.258230+00:00 19994330.272999998182 29000292.961000028998 27870462.952000018209 3966760.083000003826 60500.366993815 2024-07-09T08:48:28.265605+00:00 19994330.275999959558 29000293.014999989420 27870463.074000000954 3962464.004000008106 60500.367005468 2024-07-09T08:48:29.272484+00:00 19994330.273000061512 29000293.000000000000 27870462.996999979019 3969541.962000011932 60500.367016944 2024-07-09T08:48:30.263988+00:00 19994330.276999950409 29000292.963999990374 27870462.907999988645 3962379.847000002861 60500.367028604 2024-07-09T08:48:31.271362+00:00 19994330.274999979883 29000293.021999958903 27870463.016000028700 3967423.134000002872 60500.367040073 2024-07-09T08:48:32.262370+00:00 19994330.278000000864 29000292.999000068754 27870463.025999899954 3967787.064999998081 60500.367051733 2024-07-09T08:48:33.269745+00:00 19994330.275000099093 29000293.067000031471 27870463.096999999136 3967340.875999987125 60500.367063203 2024-07-09T08:48:34.260753+00:00 19994330.271999958903 29000292.934999939054 27870462.925000071526 3969875.043999969959 60500.367074863 2024-07-09T08:48:35.268128+00:00 19994330.274999979883 29000292.986999988556 27870462.936999920756 3965831.966000020970 60500.367086338 2024-07-09T08:48:36.259631+00:00 19994330.274999979883 29000293.024999979883 27870463.024000048637 3968968.996999979019 60500.367097992 2024-07-09T08:48:37.266510+00:00 19994330.279000040144 29000293.000000000000 27870463.024999998510 3966256.106999992859 60500.367109468 2024-07-09T08:48:38.258012+00:00 19994330.274000048637 29000292.988000039011 27870463.004999998957 3964185.972000002861 60500.367121127 2024-07-09T08:48:39.265388+00:00 19994330.273999929428 29000292.998000029474 27870462.981000009924 3964845.046000003815 60500.367132781 2024-07-09T08:48:40.272268+00:00 19994330.274999979883 29000292.995999928564 27870463.035000000149 3962393.955000042915 60500.367144257 2024-07-09T08:48:41.263771+00:00 19994330.275000099093 29000292.996000051498 27870462.955000009388 3966687.996999979019 60500.367155910 2024-07-09T08:48:42.270650+00:00 19994330.274999979883 29000293.006000038236 27870463.028000000864 3966336.014999986161 60500.367167386 2024-07-09T08:48:43.262153+00:00 19994330.276999950409 29000292.996999979019 27870463.014999989420 3963660.972999989986 60500.367179040 2024-07-09T08:48:44.269032+00:00 19994330.277000069618 29000293.008000019938 27870462.971000019461 3964177.975000023842 60500.367190516 2024-07-09T08:48:45.260536+00:00 19994330.273999929428 29000293.008000019938 27870463.018999960274 3964972.050999999046 60500.367202175 2024-07-09T08:48:46.267911+00:00 19994330.272000070661 29000292.997999910265 27870462.973000049591 3966279.938000022899 60500.367213645 2024-07-09T08:48:47.258918+00:00 19994330.274999979883 29000293.009999990463 27870463.018999990076 3966678.042999982834 60500.367225304 2024-07-09T08:48:48.266293+00:00 19994330.276999950409 29000293.040000081062 27870462.998999949545 3966784.934000014793 60500.367236774 2024-07-09T08:48:49.257300+00:00 19994330.274999979883 29000292.944999929518 27870463.033000048250 3964301.123999952804 60500.367248434 2024-07-09T08:48:50.264675+00:00 19994330.277000069618 29000293.002999998629 27870463.007999960333 3964912.914000033867 60500.367260087 2024-07-09T08:48:51.271555+00:00 19994330.273999929428 29000293.022999998182 27870462.984000030905 3963874.930999993812 60500.367271563 2024-07-09T08:48:52.263058+00:00 19994330.277000069618 29000292.994000010192 27870463.004999998957 3963681.017000020016 60500.367283217 2024-07-09T08:48:53.269937+00:00 19994330.272999998182 29000292.965999990702 27870462.938000019640 3966032.125999987125 60500.367294692 2024-07-09T08:48:54.261440+00:00 19994330.278999920934 29000293.013000011444 27870463.029999971390 3961976.861000000965 60500.367306346 2024-07-09T08:48:55.268319+00:00 19994330.275000099093 29000293.037999991328 27870463.046000000089 3960112.036000012886 60500.367317822 2024-07-09T08:48:56.259823+00:00 19994330.275999899954 29000292.923999991268 27870462.952000018209 3965417.032999991905 60500.367329482 2024-07-09T08:48:57.267198+00:00 19994330.274000000209 29000293.015000019222 27870463.003999948502 3963544.060999989975 60500.367340951 2024-07-09T08:48:58.258205+00:00 19994330.272999990731 29000293.055999990553 27870463.014000058174 3965963.916000009049 60500.367352611 2024-07-09T08:48:59.265580+00:00 19994330.274999998510 29000292.984999980778 27870463.021999958903 3965896.064000010025 60500.367364265 2024-07-09T08:49:00.272458+00:00 19994330.275000009686 29000292.951000031084 27870462.924000021070 3964311.903999983799 60500.367375740 2024-07-09T08:49:01.263963+00:00 19994330.278000000864 29000293.046999990940 27870463.074000000954 3959436.045000017155 60500.367387394 2024-07-09T08:49:02.270842+00:00 19994330.274000000209 29000293.009999990463 27870462.983000040054 3960639.986000000965 60500.367398870 2024-07-09T08:49:03.262345+00:00 19994330.275999989361 29000292.990000009537 27870463.011999960989 3963481.132999957073 60500.367410523 2024-07-09T08:49:04.269224+00:00 19994330.274000018835 29000293.020999971777 27870463.039000030607 3965000.937000035774 60500.367421999 2024-07-09T08:49:05.260728+00:00 19994330.273999989033 29000293.000000000000 27870462.934999939054 3964769.927999972831 60500.367433653 2024-07-09T08:49:06.267607+00:00 19994330.278000000864 29000292.975000020117 27870462.962000008672 3968310.024999976158 60500.367445129 2024-07-09T08:49:07.259110+00:00 19994330.273999989033 29000293.001999970526 27870463.044999960810 3967116.981000006199 60500.367456788 2024-07-09T08:49:08.266485+00:00 19994330.275000009686 29000292.978000041097 27870462.985000010580 3966543.009000002872 60500.367468258 2024-07-09T08:49:09.257492+00:00 19994330.274000018835 29000293.034999970347 27870463.040000081062 3960520.015000044834 60500.367479918 2024-07-09T08:49:10.264867+00:00 19994330.277000010014 29000292.963999990374 27870462.933999899775 3962025.979999959003 60500.367491571 2024-07-09T08:49:11.271747+00:00 19994330.272999998182 29000293.022999998182 27870463.046000000089 3963642.085000038147 60500.367503047 2024-07-09T08:49:12.263250+00:00 19994330.278999980539 29000292.978000041097 27870462.953999999911 3965553.959999979008 60500.367514701 2024-07-09T08:49:13.270129+00:00 19994330.274999979883 29000292.945999979973 27870462.943000078201 3959585.961000024807 60500.367526176 2024-07-09T08:49:14.261632+00:00 19994330.276000019163 29000293.060999989510 27870463.100000020117 3962865.037000000011 60500.367537830 2024-07-09T08:49:15.268511+00:00 19994330.270999971777 29000293.049999948591 27870463.017999999225 3961951.928999959957 60500.367549306 2024-07-09T08:49:16.260014+00:00 19994330.276000019163 29000292.920000080019 27870462.921999998391 3964582.948000013828 60500.367560965 2024-07-09T08:49:17.267390+00:00 19994330.277000010014 29000293.031000021845 27870463.058999989182 3963697.185999989975 60500.367572435 2024-07-09T08:49:18.258397+00:00 19994330.275999959558 29000293.018999930471 27870463.000000000000 3960115.800999999046 60500.367584094 2024-07-09T08:49:19.265772+00:00 19994330.274000048637 29000292.996000051498 27870463.005000010133 3961791.118000030983 60500.367595565 2024-07-09T08:49:20.256779+00:00 19994330.274999979883 29000292.980000019073 27870462.969999998808 3962704.000000000000 60500.367607224 2024-07-09T08:49:21.264154+00:00 19994330.276000019163 29000293.031999949366 27870463.030999988317 3961905.959999979008 60500.367618883 2024-07-09T08:49:22.271530+00:00 19994330.271999958903 29000293.004999998957 27870463.020000010729 3967459.046999990940 60500.367630353 2024-07-09T08:49:23.262537+00:00 19994330.279000040144 29000292.993999961764 27870463.000999990851 3960799.990999997128 60500.367642013 2024-07-09T08:49:24.269912+00:00 19994330.274999979883 29000292.974000100046 27870462.960000008345 3969420.998000026215 60500.367653483 2024-07-09T08:49:25.260919+00:00 19994330.276999950409 29000293.003999948502 27870463.041999999434 3959674.062999964226 60500.367665142 2024-07-09T08:49:26.268294+00:00 19994330.272000070661 29000293.036000009626 27870462.995999988168 3959572.865000010002 60500.367676612 2024-07-09T08:49:27.259302+00:00 19994330.273999929428 29000292.953000001609 27870462.934999998659 3963949.032000004780 60500.367688272 2024-07-09T08:49:28.266677+00:00 19994330.278000000864 29000293.021999999881 27870463.042999979109 3969690.947000027169 60500.367699747 2024-07-09T08:49:29.258180+00:00 19994330.276000019163 29000292.942999999970 27870462.880000051111 3969773.134000002872 60500.367711401 2024-07-09T08:49:30.265059+00:00 19994330.276000019163 29000293.055000010878 27870463.119999948889 3964993.912999988068 60500.367722877 2024-07-09T08:49:31.256563+00:00 19994330.272999998182 29000292.986999999732 27870462.964000049978 3963630.113999962807 60500.367734530 2024-07-09T08:49:32.263442+00:00 19994330.276000019163 29000293.011999990791 27870463.035999950022 3965860.901000022888 60500.367746190 2024-07-09T08:49:33.270817+00:00 19994330.273999929428 29000292.984999980778 27870462.994000021368 3965051.970999956131 60500.367757666 2024-07-09T08:49:34.262320+00:00 19994330.277000069618 29000292.989000018686 27870462.968999978155 3964309.042000054847 60500.367769320 2024-07-09T08:49:35.269199+00:00 19994330.274999979883 29000293.052999999374 27870463.039000030607 3964960.120000004768 60500.367780795 2024-07-09T08:49:36.260702+00:00 19994330.276999950409 29000292.912000000477 27870462.934000018984 3965580.899999976158 60500.367792449 2024-07-09T08:49:37.267581+00:00 19994330.272999998182 29000293.055000010878 27870463.018000010401 3963788.024999976158 60500.367803925 2024-07-09T08:49:38.259085+00:00 19994330.275000099093 29000293.000000000000 27870463.039999961853 3960251.958000063896 60500.367815584 2024-07-09T08:49:39.266460+00:00 19994330.276999950409 29000292.995000001043 27870462.958999991417 3959208.074000000954 60500.367827054 2024-07-09T08:49:40.257469+00:00 19994330.274000048637 29000293.022999998182 27870463.045000080019 3962287.988999962807 60500.367838713 2024-07-09T08:49:41.264843+00:00 19994330.276999950409 29000292.981999989599 27870462.969999909401 3959066.062999964226 60500.367850367 2024-07-09T08:49:42.271722+00:00 19994330.276000019163 29000292.984999950975 27870462.999000068754 3960558.956000090111 60500.367861843 2024-07-09T08:49:43.263224+00:00 19994330.272999998182 29000293.035000029951 27870463.003999948502 3961372.930999993812 60500.367873496 2024-07-09T08:49:44.270104+00:00 19994330.273999929428 29000292.953000009060 27870463.001000050455 3958267.095999956131 60500.367884972 2024-07-09T08:49:45.261607+00:00 19994330.277000069618 29000293.023999929428 27870462.980000019073 3959614.927000045776 60500.367896632 2024-07-09T08:49:46.268983+00:00 19994330.274999979883 29000293.020000100136 27870463.072999950498 3962982.918999909889 60500.367908102 2024-07-09T08:49:47.259990+00:00 19994330.274999979883 29000292.997999910265 27870462.978999968618 3963680.037000060081 60500.367919761 2024-07-09T08:49:48.267365+00:00 19994330.274999979883 29000292.975000020117 27870462.971000079066 3959635.092000008095 60500.367931231 2024-07-09T08:49:49.258372+00:00 19994330.274000048637 29000293.014999989420 27870463.032999988645 3958965.935999989975 60500.367942891 2024-07-09T08:49:50.265747+00:00 19994330.274000000209 29000293.027000069618 27870463.023999929428 3958440.963999987114 60500.367954360 2024-07-09T08:49:51.256755+00:00 19994330.276999998838 29000292.957999940962 27870462.971999999136 3957170.006000041962 60500.367966020 2024-07-09T08:49:52.264129+00:00 19994330.278000000864 29000293.017000079155 27870462.955000039190 3958569.000999927986 60500.367977674 2024-07-09T08:49:53.271009+00:00 19994330.274999991059 29000292.951999899000 27870463.021999958903 3960387.031000018120 60500.367989149 2024-07-09T08:49:54.262512+00:00 19994330.276000011712 29000293.011000040919 27870462.980000000447 3958903.004999995232 60500.368000809 2024-07-09T08:49:55.269887+00:00 19994330.271999999881 29000293.000000000000 27870462.988000001758 3962546.940000057220 60500.368012279 2024-07-09T08:49:56.260894+00:00 19994330.278000000864 29000293.067000031471 27870463.057999998331 3954406.977999926079 60500.368023938 2024-07-09T08:49:57.268270+00:00 19994330.275000009686 29000292.944000009447 27870462.927000001073 3958752.026000022888 60500.368035408 2024-07-09T08:49:58.259277+00:00 19994330.273999989033 29000293.001999970526 27870463.052999988198 3962501.981000065804 60500.368047068 2024-07-09T08:49:59.266652+00:00 19994330.277000010014 29000293.059999939054 27870463.029000010341 3961169.990000010002 60500.368058538 2024-07-09T08:50:00.257658+00:00 19994330.272999998182 29000292.999000068754 27870463.002000000328 3963593.127999901772 60500.368070197 2024-07-09T08:50:01.265035+00:00 19994330.275000009686 29000292.963999990374 27870462.952999979258 3963415.902999997139 60500.368081673 2024-07-09T08:50:02.256538+00:00 19994330.273999989033 29000292.998000029474 27870462.967000011355 3960684.978000044823 60500.368093327 2024-07-09T08:50:03.263417+00:00 19994330.278999980539 29000292.988999959081 27870463.012000020593 3965370.003999948967 60500.368104986 2024-07-09T08:50:04.270792+00:00 19994330.276000019163 29000293.017999999225 27870463.032999988645 3959485.168000102043 60500.368116456 2024-07-09T08:50:05.261799+00:00 19994330.273999989033 29000293.024999998510 27870463.043999969959 3959600.977999926079 60500.368128115 2024-07-09T08:50:06.269174+00:00 19994330.272999998182 29000292.970000009984 27870462.985000010580 3960546.856000065804 60500.368139591 2024-07-09T08:50:07.260678+00:00 19994330.274999979883 29000293.018999990076 27870462.965000029653 3956676.021999955177 60500.368151245 2024-07-09T08:50:08.267557+00:00 19994330.277000010014 29000292.992000009865 27870463.049999948591 3961213.072999954224 60500.368162720 2024-07-09T08:50:09.259060+00:00 19994330.275000039488 29000292.986999988556 27870462.992000039667 3962953.907999991905 60500.368174374 2024-07-09T08:50:10.265939+00:00 19994330.275999959558 29000292.958999991417 27870462.938999950886 3957831.004000068177 60500.368185850 2024-07-09T08:50:11.257443+00:00 19994330.276000019163 29000293.045000020415 27870463.019000049680 3956560.105999947060 60500.368197510 2024-07-09T08:50:12.264818+00:00 19994330.272000011057 29000292.991999980062 27870463.008999940008 3954114.953000069130 60500.368208979 2024-07-09T08:50:13.255825+00:00 19994330.273999989033 29000293.006999999285 27870462.981000069529 3958521.921000003815 60500.368220639 2024-07-09T08:50:14.263200+00:00 19994330.278000000864 29000293.000000000000 27870463.019999980927 3955877.070999979973 60500.368232293 2024-07-09T08:50:15.270079+00:00 19994330.275999959558 29000293.018999990076 27870463.018999930471 3963345.983999968041 60500.368243768 2024-07-09T08:50:16.261582+00:00 19994330.275000039488 29000292.986000001431 27870463.011000040919 3959397.907000064850 60500.368255422 2024-07-09T08:50:17.268462+00:00 19994330.274000048637 29000292.965000029653 27870462.955999970436 3960686.085999966133 60500.368266898 2024-07-09T08:50:18.259965+00:00 19994330.274999979883 29000293.025999959558 27870462.978000041097 3956513.034999967087 60500.368278551 2024-07-09T08:50:19.266844+00:00 19994330.273999929428 29000293.006000038236 27870463.011999960989 3956883.920000075828 60500.368290027 2024-07-09T08:50:20.258347+00:00 19994330.275000099093 29000293.002999961376 27870463.050000071526 3961851.100999950897 60500.368301687 2024-07-09T08:50:21.265723+00:00 19994330.281999949366 29000293.008000019938 27870463.026999950409 3956070.011000037193 60500.368313157 2024-07-09T08:50:22.256730+00:00 19994330.274000048637 29000292.997000038624 27870462.949000000954 3956793.958999990951 60500.368324816 2024-07-09T08:50:23.264105+00:00 19994330.273999929428 29000292.941999908537 27870462.968000050634 3960448.008999944199 60500.368336470 2024-07-09T08:50:24.270984+00:00 19994330.271000031382 29000293.024000048637 27870462.986999988556 3958630.945000051986 60500.368347946 2024-07-09T08:50:25.262487+00:00 19994330.278000000864 29000293.036000009626 27870463.061999920756 3962734.032999991905 60500.368359605 2024-07-09T08:50:26.269863+00:00 19994330.274999979883 29000292.980999950320 27870462.996000051498 3959732.008999944199 60500.368371075 2024-07-09T08:50:27.260870+00:00 19994330.276000019163 29000292.977000001818 27870462.924999948591 3963401.940000057220 60500.368382734 2024-07-09T08:50:28.268245+00:00 19994330.276000019163 29000293.034000039101 27870463.057000041008 3965375.039000033867 60500.368394204 2024-07-09T08:50:29.259251+00:00 19994330.272999998182 29000292.988999959081 27870463.059000018984 3963094.980999947060 60500.368405864 2024-07-09T08:50:30.266627+00:00 19994330.276000019163 29000293.022000070661 27870462.944000009447 3961258.978999971878 60500.368417334 2024-07-09T08:50:31.257634+00:00 19994330.273999929428 29000292.987999919802 27870463.026000019163 3959322.057000041008 60500.368428993 2024-07-09T08:50:32.265010+00:00 19994330.278000000864 29000292.986999988556 27870462.973000001162 3962866.916000009049 60500.368440463 2024-07-09T08:50:33.256017+00:00 19994330.274000048637 29000293.016000028700 27870463.041999999434 3966787.990999937057 60500.368452122 2024-07-09T08:50:34.263391+00:00 19994330.276000019163 29000293.006000038236 27870463.004000011832 3960775.123000026215 60500.368463782 2024-07-09T08:50:35.270767+00:00 19994330.275999899954 29000293.000000000000 27870462.984999999404 3960716.991000055801 60500.368475252 2024-07-09T08:50:36.261774+00:00 19994330.272999998182 29000292.925999999046 27870462.936999991536 3964320.998999952804 60500.368486912 2024-07-09T08:50:37.269152+00:00 19994330.277000069618 29000293.041999939829 27870463.032000008970 3964642.980999947060 60500.368498381 2024-07-09T08:50:38.260157+00:00 19994330.274999979883 29000292.996000051498 27870462.956999991089 3963030.020000100136 60500.368510041 2024-07-09T08:50:39.267532+00:00 19994330.276999950409 29000293.021000031382 27870463.046000000089 3957849.970999956131 60500.368521511 2024-07-09T08:50:40.258539+00:00 19994330.275000099093 29000292.986999988556 27870462.964000020176 3956337.036000012886 60500.368533170 2024-07-09T08:50:41.265914+00:00 19994330.271999958903 29000293.000999998301 27870463.062000010163 3963716.934999942780 60500.368544640 2024-07-09T08:50:42.256921+00:00 19994330.276000019163 29000293.004000000656 27870462.990000009537 3957694.076000093948 60500.368556300 2024-07-09T08:50:43.264296+00:00 19994330.276999950409 29000293.019999999553 27870462.963999990374 3960920.046000003815 60500.368567770 2024-07-09T08:50:44.255304+00:00 19994330.278000000864 29000292.932000011206 27870462.934000018984 3961339.018999934196 60500.368579429 2024-07-09T08:50:45.262679+00:00 19994330.272999998182 29000293.015999998897 27870463.072999950498 3961632.868000030983 60500.368591083 2024-07-09T08:50:46.269558+00:00 19994330.274999998510 29000293.025000009686 27870463.008999999613 3964521.075999975204 60500.368602559 2024-07-09T08:50:47.261061+00:00 19994330.271999999881 29000293.075999978930 27870463.073000010103 3953249.907999991905 60500.368614212 2024-07-09T08:50:48.267940+00:00 19994330.276000011712 29000292.942000001669 27870462.927999969572 3961176.004999995232 60500.368625688 2024-07-09T08:50:49.259444+00:00 19994330.274999991059 29000293.008999999613 27870463.002000030130 3961534.024999976158 60500.368637348 2024-07-09T08:50:50.266819+00:00 19994330.280000001192 29000293.037999991328 27870463.068000018597 3961471.988000034820 60500.368648817 2024-07-09T08:50:51.257826+00:00 19994330.272999998182 29000292.924000021070 27870462.944000009447 3960283.047999978065 60500.368660477 2024-07-09T08:50:52.265201+00:00 19994330.273999989033 29000293.032000008970 27870463.003000020981 3958485.976999998093 60500.368671947 2024-07-09T08:50:53.256209+00:00 19994330.274000018835 29000292.963999990374 27870462.964999910444 3960451.041000009049 60500.368683606 2024-07-09T08:50:54.263584+00:00 19994330.275999989361 29000293.050999999046 27870462.977000001818 3957697.899999976158 60500.368695260 2024-07-09T08:50:55.270463+00:00 19994330.277000010014 29000292.990000009537 27870463.055000070482 3960185.070000051986 60500.368706736 2024-07-09T08:50:56.261966+00:00 19994330.274999979883 29000292.969999969006 27870462.975000020117 3956441.115999937057 60500.368718395 2024-07-09T08:50:57.269341+00:00 19994330.273999989033 29000293.018000010401 27870463.007999900728 3956849.938000082970 60500.368729871 2024-07-09T08:50:58.260844+00:00 19994330.278000000864 29000293.015000049025 27870463.008000019938 3963015.902999997139 60500.368741524 2024-07-09T08:50:59.267724+00:00 19994330.272999998182 29000292.951999958605 27870462.981999989599 3962485.973999977112 60500.368753000 2024-07-09T08:51:00.259225+00:00 19994330.272999998182 29000293.037999991328 27870462.968000050634 3955761.141000031959 60500.368764660 2024-07-09T08:51:01.266602+00:00 19994330.279000040144 29000293.008000019938 27870463.046000000089 3958576.949000000954 60500.368776130 2024-07-09T08:51:02.257609+00:00 19994330.274999979883 29000292.983999971300 27870463.018999930471 3960319.055999993812 60500.368787789 2024-07-09T08:51:03.264984+00:00 19994330.273999989033 29000293.014999989420 27870463.024000048637 3962337.842000008095 60500.368799259 2024-07-09T08:51:04.255992+00:00 19994330.277000010014 29000293.032000061125 27870462.998000029474 3964007.085999966133 60500.368810919 2024-07-09T08:51:05.263367+00:00 19994330.274999979883 29000292.985000010580 27870462.995999928564 3959306.968999981880 60500.368822394 2024-07-09T08:51:06.254870+00:00 19994330.275000039488 29000292.967000011355 27870462.940999981016 3958386.976000071038 60500.368834048 2024-07-09T08:51:07.261749+00:00 19994330.276000019163 29000292.971999999136 27870463.014000058174 3960527.061999917030 60500.368845708 2024-07-09T08:51:08.269124+00:00 19994330.276999950409 29000293.013000011444 27870463.001999970526 3957659.037000060081 60500.368857177 2024-07-09T08:51:09.260132+00:00 19994330.272000011057 29000293.044999960810 27870463.032000061125 3961221.935999989975 60500.368868837 2024-07-09T08:51:10.267507+00:00 19994330.274999979883 29000292.942000031471 27870462.962000008672 3959520.044999957085 60500.368880307 2024-07-09T08:51:11.258514+00:00 19994330.274999979883 29000293.026999950409 27870463.032000001520 3960703.932999968994 60500.368891967 2024-07-09T08:51:12.265889+00:00 19994330.276000019163 29000292.993000030518 27870462.974999990314 3957223.941000103951 60500.368903442 2024-07-09T08:51:13.257393+00:00 19994330.274999979883 29000292.998999949545 27870462.991000011563 3960381.055999993812 60500.368915096 2024-07-09T08:51:14.264272+00:00 19994330.277000069618 29000293.009999990463 27870463.013000000268 3955228.079999924172 60500.368926572 2024-07-09T08:51:15.255775+00:00 19994330.274999979883 29000293.012000080198 27870463.052999999374 3959763.909000039101 60500.368938225 2024-07-09T08:51:16.262654+00:00 19994330.271000031382 29000292.969999909401 27870462.958999991417 3967880.013000010978 60500.368949885 2024-07-09T08:51:17.270029+00:00 19994330.279999971390 29000293.024000048637 27870463.037000000477 3960431.054999948014 60500.368961360 2024-07-09T08:51:18.261532+00:00 19994330.274000048637 29000293.004000000656 27870462.944999989122 3963969.934000014793 60500.368973014 2024-07-09T08:51:19.268412+00:00 19994330.274999979883 29000293.006999999285 27870463.037999991328 3961374.960000038147 60500.368984490 2024-07-09T08:51:20.259915+00:00 19994330.276000019163 29000292.966000009328 27870462.952000018209 3960874.077999948990 60500.368996143 2024-07-09T08:51:21.266794+00:00 19994330.271999958903 29000293.021000001580 27870463.037000000477 3964688.058000088204 60500.369007619 2024-07-09T08:51:22.258297+00:00 19994330.278000000864 29000292.974000010639 27870462.968999978155 3964706.995999931823 60500.369019273 2024-07-09T08:51:23.265179+00:00 19994330.272999998182 29000293.011999990791 27870463.012000020593 3962137.875000000000 60500.369030748 2024-07-09T08:51:24.256680+00:00 19994330.279999971390 29000292.974999990314 27870462.958000000566 3964857.085000038147 60500.369042402 2024-07-09T08:51:25.263559+00:00 19994330.274000048637 29000293.059000018984 27870463.096999999136 3964462.019999980927 60500.369053878 2024-07-09T08:51:26.255061+00:00 19994330.273999929428 29000292.993000000715 27870462.935999989510 3963429.090999960899 60500.369065538 2024-07-09T08:51:27.262437+00:00 19994330.277000069618 29000293.032999958843 27870462.990000009537 3959992.851000071038 60500.369077191 2024-07-09T08:51:28.269317+00:00 19994330.272999998182 29000292.929000020027 27870462.968999978155 3961479.046000003815 60500.369088667 2024-07-09T08:51:29.260820+00:00 19994330.274999979883 29000293.032000008970 27870463.092000011355 3960531.064000010025 60500.369100321 2024-07-09T08:51:30.267699+00:00 19994330.279000040144 29000293.007000029087 27870462.988000039011 3960376.934999942780 60500.369111796 2024-07-09T08:51:31.259202+00:00 19994330.271999958903 29000292.956999961287 27870462.931999921799 3967280.952000021935 60500.369123450 2024-07-09T08:51:32.266081+00:00 19994330.276000019163 29000293.012000020593 27870463.029000040144 3961331.051999927033 60500.369134926 2024-07-09T08:51:33.257584+00:00 19994330.271999958903 29000292.987999979407 27870462.985999941826 3960787.929000020027 60500.369146585 2024-07-09T08:51:34.264960+00:00 19994330.276000019163 29000293.039000030607 27870463.028000000864 3959777.091000080109 60500.369158055 2024-07-09T08:51:35.255967+00:00 19994330.277000069618 29000292.971999999136 27870462.987000111490 3959583.919999957085 60500.369169715 2024-07-09T08:51:36.263342+00:00 19994330.276999950409 29000293.037999991328 27870463.018000010401 3961247.065999985207 60500.369181185 2024-07-09T08:51:37.254349+00:00 19994330.274999979883 29000292.952000018209 27870462.991999980062 3958597.039999961853 60500.369192844 2024-07-09T08:51:38.261725+00:00 19994330.271999999881 29000293.024999979883 27870463.005999919027 3957161.945000051986 60500.369204498 2024-07-09T08:51:39.268604+00:00 19994330.280999999493 29000293.026000019163 27870463.014000058174 3956405.955000042915 60500.369215974 2024-07-09T08:51:40.260107+00:00 19994330.271999999881 29000292.944999929518 27870462.944999929518 3962673.008999944199 60500.369227633 2024-07-09T08:51:41.267482+00:00 19994330.278999999166 29000293.028000000864 27870463.020000100136 3959230.986000061035 60500.369239103 2024-07-09T08:51:42.258489+00:00 19994330.272999998182 29000292.981999989599 27870462.988999959081 3957636.062999964226 60500.369250762 2024-07-09T08:51:43.265864+00:00 19994330.274999991059 29000293.037000060081 27870463.118999961764 3958752.970999956131 60500.369262232 2024-07-09T08:51:44.256872+00:00 19994330.272999998182 29000292.995000001043 27870462.930999990553 3957773.047000051010 60500.369273892 2024-07-09T08:51:45.264247+00:00 19994330.275999989361 29000293.011000040919 27870462.970000028610 3959596.023000000045 60500.369285362 2024-07-09T08:51:46.255254+00:00 19994330.275000009686 29000292.968999978155 27870463.031999949366 3961042.853000000119 60500.369297021 2024-07-09T08:51:47.262629+00:00 19994330.273999989033 29000293.021999958903 27870462.997000098228 3960454.182000000030 60500.369308681 2024-07-09T08:51:48.270005+00:00 19994330.276000019163 29000292.995000001043 27870462.996999979019 3959578.884999999776 60500.369320150 2024-07-09T08:51:49.261012+00:00 19994330.275999989361 29000292.996999979019 27870462.960999999195 3957784.971999999136 60500.369331804 2024-07-09T08:51:50.267891+00:00 19994330.275999989361 29000293.039000030607 27870463.052999999374 3958615.990000002086 60500.369343280 2024-07-09T08:51:51.259394+00:00 19994330.272999998182 29000292.957999940962 27870462.971999999136 3956669.145999997854 60500.369354940 2024-07-09T08:51:52.266769+00:00 19994330.278999980539 29000293.026000019163 27870463.036000009626 3956088.915000002831 60500.369366409 2024-07-09T08:51:53.257777+00:00 19994330.277000010014 29000292.945000048727 27870462.917999979109 3960706.962999995798 60500.369378069 2024-07-09T08:51:54.265152+00:00 19994330.272999998182 29000293.036999940872 27870463.030000001192 3965758.027000003029 60500.369389539 2024-07-09T08:51:55.256159+00:00 19994330.272999998182 29000292.991999998689 27870463.006999999285 3961229.957000001799 60500.369401198 2024-07-09T08:51:56.263534+00:00 19994330.272999998182 29000292.984000001103 27870462.993000000715 3959894.070999994874 60500.369412668 2024-07-09T08:51:57.254541+00:00 19994330.278000000864 29000293.055999990553 27870463.076000008732 3959183.035000003874 60500.369424328 2024-07-09T08:51:58.261916+00:00 19994330.275000039488 29000292.978000000119 27870462.975999981165 3959227.968999996781 60500.369435981 2024-07-09T08:51:59.268796+00:00 19994330.276999950409 29000292.993000000715 27870463.006000038236 3961864.899000003934 60500.369447457 2024-07-09T08:52:00.260297+00:00 19994330.275000039488 29000292.984000001103 27870462.976000010967 3962019.063999996055 60500.369459111 2024-07-09T08:52:01.267178+00:00 19994330.275999959558 29000293.024000018835 27870463.022999938577 3963517.996000006795 60500.369470587 2024-07-09T08:52:02.258681+00:00 19994330.271000031382 29000292.938999980688 27870462.945000048727 3963557.950000002980 60500.369482246 2024-07-09T08:52:03.266056+00:00 19994330.278000000864 29000293.052999999374 27870463.019999980927 3963405.009999989998 60500.369493716 2024-07-09T08:52:04.257063+00:00 19994330.276000019163 29000293.016000028700 27870463.022999998182 3963505.995000004768 60500.369505376 2024-07-09T08:52:05.264439+00:00 19994330.276000019163 29000292.949999991804 27870462.948000010103 3965778.990999997128 60500.369516845 2024-07-09T08:52:06.255446+00:00 19994330.272999998182 29000293.013000011444 27870463.016999959946 3958290.034999995958 60500.369528505 2024-07-09T08:52:07.262821+00:00 19994330.273999929428 29000293.013999998569 27870463.037000000477 3961713.020000011194 60500.369539975 2024-07-09T08:52:08.253828+00:00 19994330.274999979883 29000292.995999988168 27870462.991000059992 3960714.995999991894 60500.369551634 2024-07-09T08:52:09.261203+00:00 19994330.276000019163 29000292.974999960512 27870462.945999979973 3964217.054000005126 60500.369563288 2024-07-09T08:52:10.268083+00:00 19994330.278000000864 29000293.063000019640 27870463.102000001818 3964106.989999995101 60500.369574764 2024-07-09T08:52:11.259586+00:00 19994330.272999998182 29000292.989000018686 27870462.958999991417 3964411.895999997854 60500.369586417 2024-07-09T08:52:12.266465+00:00 19994330.276000019163 29000293.003999948502 27870463.021000031382 3959199.209000005852 60500.369597893 2024-07-09T08:52:13.257968+00:00 19994330.274000048637 29000292.952000018209 27870462.913999918848 3960251.951000005007 60500.369609547 2024-07-09T08:52:14.264848+00:00 19994330.274999979883 29000293.019000049680 27870463.061000108719 3964942.956999986898 60500.369621023 2024-07-09T08:52:15.256351+00:00 19994330.276000019163 29000293.012999888510 27870462.942999958992 3960881.898000001907 60500.369632682 2024-07-09T08:52:16.263726+00:00 19994330.275999899954 29000292.967000011355 27870463.008000019938 3961079.968999996781 60500.369644152 2024-07-09T08:52:17.254733+00:00 19994330.277000069618 29000293.025000099093 27870462.988999959081 3959285.053000003099 60500.369655811 2024-07-09T08:52:18.262108+00:00 19994330.272999998182 29000293.021999958903 27870463.072000030428 3962549.057000011206 60500.369667465 2024-07-09T08:52:19.268987+00:00 19994330.274999979883 29000292.968000050634 27870462.942999958992 3962536.009000002872 60500.369678941 2024-07-09T08:52:20.260491+00:00 19994330.272999998182 29000292.977000001818 27870463.016000028700 3961432.921999990940 60500.369690595 2024-07-09T08:52:21.267370+00:00 19994330.278000000864 29000293.040999889374 27870463.022999998182 3957347.043000013102 60500.369702070 2024-07-09T08:52:22.258873+00:00 19994330.278000000864 29000292.996000051498 27870462.988000039011 3958759.924999982119 60500.369713730 2024-07-09T08:52:23.266248+00:00 19994330.274999979883 29000292.995000001043 27870463.015999909490 3962823.071000009775 60500.369725200 2024-07-09T08:52:24.257255+00:00 19994330.274000048637 29000293.011000040919 27870463.004999998957 3966463.071999996901 60500.369736859 2024-07-09T08:52:25.264630+00:00 19994330.272999998182 29000292.955999970436 27870462.951000090688 3962581.905999987852 60500.369748329 2024-07-09T08:52:26.255638+00:00 19994330.276000019163 29000293.003000020981 27870462.998999949545 3960115.958000003826 60500.369759989 2024-07-09T08:52:27.263013+00:00 19994330.274999979883 29000292.978999968618 27870462.978000041097 3964967.078999996185 60500.369771464 2024-07-09T08:52:28.254516+00:00 19994330.276000019163 29000293.054999951273 27870463.078999999911 3965146.016000003088 60500.369783124 2024-07-09T08:52:29.261891+00:00 19994330.275999899954 29000292.963000059128 27870462.929000001401 3965642.000000000000 60500.369794778 2024-07-09T08:52:30.268771+00:00 19994330.275000099093 29000293.016999959946 27870463.019000008702 3964686.935000001919 60500.369806253 2024-07-09T08:52:31.260274+00:00 19994330.274000000209 29000292.985000010580 27870463.019999999553 3961528.046000003815 60500.369817907 2024-07-09T08:52:32.267153+00:00 19994330.280000001192 29000293.036000009626 27870463.061000000685 3963585.923000007868 60500.369829383 2024-07-09T08:52:33.258656+00:00 19994330.274999998510 29000292.993999999017 27870462.937000010163 3964682.098999977112 60500.369841042 2024-07-09T08:52:34.266032+00:00 19994330.272999998182 29000292.974000010639 27870462.971999999136 3963130.966000020970 60500.369852512 2024-07-09T08:52:35.257038+00:00 19994330.275000009686 29000293.019999999553 27870463.055999990553 3965406.937000005972 60500.369864171 2024-07-09T08:52:36.264414+00:00 19994330.275999989361 29000292.997999999672 27870462.949999991804 3961788.065999985207 60500.369875642 2024-07-09T08:52:37.255421+00:00 19994330.271000009030 29000293.020000010729 27870463.046999990940 3962665.048000007868 60500.369887301 2024-07-09T08:52:38.262796+00:00 19994330.275999989361 29000292.979999989271 27870462.924000021070 3963166.956999986898 60500.369898771 2024-07-09T08:52:39.253803+00:00 19994330.278000000864 29000293.025000009686 27870463.084999978542 3965939.004000008106 60500.369910430 2024-07-09T08:52:40.261179+00:00 19994330.275000009686 29000293.016999989748 27870463.022000011057 3964801.946999996901 60500.369922084 2024-07-09T08:52:41.268059+00:00 19994330.275000009686 29000292.924000021070 27870462.913999971002 3965694.993000001181 60500.369933560 2024-07-09T08:52:42.259561+00:00 19994330.272999998182 29000293.005999978632 27870463.004000011832 3962847.018999993801 60500.369945213 2024-07-09T08:52:43.266440+00:00 19994330.278000000864 29000293.097999989986 27870463.120999988168 3961312.061000018846 60500.369956689 2024-07-09T08:52:44.257943+00:00 19994330.275999989361 29000292.914000030607 27870462.885000050068 3963048.986999989022 60500.369968343 2024-07-09T08:52:45.264823+00:00 19994330.273999989033 29000293.040999948978 27870463.034999970347 3962726.974000006914 60500.369979818 2024-07-09T08:52:46.256326+00:00 19994330.275000039488 29000292.937000039965 27870462.944000009447 3963907.972999989986 60500.369991478 2024-07-09T08:52:47.263701+00:00 19994330.276999950409 29000293.022999998182 27870462.996999979019 3963275.067999988794 60500.370002948 2024-07-09T08:52:48.254708+00:00 19994330.272999998182 29000293.062999960035 27870463.113999959081 3967721.949000000954 60500.370014607 2024-07-09T08:52:49.262083+00:00 19994330.272999998182 29000292.906000021845 27870462.897000070661 3969153.029000014067 60500.370026083 2024-07-09T08:52:50.253586+00:00 19994330.279000040144 29000293.056000050157 27870463.024999979883 3968242.993999987841 60500.370037737 2024-07-09T08:52:51.260466+00:00 19994330.276999950409 29000292.984999898821 27870462.993000030518 3963394.923000007868 60500.370049397 2024-07-09T08:52:52.267841+00:00 19994330.272999998182 29000293.015000101179 27870463.016999959946 3967283.098999977112 60500.370060866 2024-07-09T08:52:53.258848+00:00 19994330.272999998182 29000292.983999971300 27870462.950999978930 3967919.916000009049 60500.370072526 2024-07-09T08:52:54.266223+00:00 19994330.277000010014 29000293.003999948502 27870463.031000021845 3970890.955000042915 60500.370084002 2024-07-09T08:52:55.257727+00:00 19994330.276000019163 29000293.039000030607 27870463.050000071526 3961833.084999979008 60500.370095655 2024-07-09T08:52:56.264606+00:00 19994330.273999989033 29000292.953999999911 27870462.919999960810 3963070.999000012875 60500.370107131 2024-07-09T08:52:57.256109+00:00 19994330.277000010014 29000292.998000029474 27870463.016000028700 3963062.039999961853 60500.370118790 2024-07-09T08:52:58.263484+00:00 19994330.273999929428 29000293.011000040919 27870463.015999909490 3965575.907999991905 60500.370130260 2024-07-09T08:52:59.254491+00:00 19994330.275000099093 29000292.996999979019 27870462.988000039011 3962978.219000041019 60500.370141914 2024-07-09T08:53:00.261369+00:00 19994330.272999998182 29000293.032999988645 27870463.062999960035 3963292.847999989986 60500.370153390 2024-07-09T08:53:01.252874+00:00 19994330.278999920934 29000292.980999950320 27870462.971000079066 3964386.083000003826 60500.370165049 2024-07-09T08:53:02.260249+00:00 19994330.277000069618 29000292.978999968618 27870462.973999980837 3962470.902000010014 60500.370176703 2024-07-09T08:53:03.267128+00:00 19994330.272999998182 29000292.997000098228 27870463.014999989420 3960651.013000010978 60500.370188178 2024-07-09T08:53:04.258631+00:00 19994330.276000019163 29000293.028000000864 27870462.996000051498 3963533.031999946106 60500.370199838 2024-07-09T08:53:05.266007+00:00 19994330.273999929428 29000292.973999980837 27870463.002999901772 3961527.942000031006 60500.370211308 2024-07-09T08:53:06.257014+00:00 19994330.276000019163 29000293.009999990463 27870462.975999999791 3958244.142000020016 60500.370222968 2024-07-09T08:53:07.264389+00:00 19994330.274999979883 29000292.998000029474 27870463.022999998182 3956628.844999969006 60500.370234437 2024-07-09T08:53:08.255396+00:00 19994330.278000000864 29000292.975999951363 27870462.984000001103 3956401.096000016201 60500.370246097 2024-07-09T08:53:09.262771+00:00 19994330.272000070661 29000292.998000029474 27870462.996000010520 3959410.937999964226 60500.370257573 2024-07-09T08:53:10.254274+00:00 19994330.275999899954 29000293.021000001580 27870462.977999988943 3959961.997000039089 60500.370269226 2024-07-09T08:53:11.261154+00:00 19994330.272999998182 29000293.013999991119 27870463.034000009298 3959727.004999995232 60500.370280886 2024-07-09T08:53:12.268529+00:00 19994330.277000069618 29000293.015999998897 27870463.043999999762 3957908.015999972820 60500.370292361 2024-07-09T08:53:13.260032+00:00 19994330.274999979883 29000292.989999990910 27870463.004999998957 3958593.895000040997 60500.370304015 2024-07-09T08:53:14.266911+00:00 19994330.276999950409 29000292.973000019789 27870462.937000010163 3956095.157000004780 60500.370315491 2024-07-09T08:53:15.258415+00:00 19994330.275000099093 29000293.019999980927 27870463.050000008196 3955445.889999986161 60500.370327145 2024-07-09T08:53:16.265294+00:00 19994330.272999998182 29000293.011999990791 27870462.997999969870 3962207.042999982834 60500.370338621 2024-07-09T08:53:17.256797+00:00 19994330.275999899954 29000292.966000020504 27870462.925999999046 3962295.010999978054 60500.370350280 2024-07-09T08:53:18.264172+00:00 19994330.274000048637 29000293.055999960750 27870463.102000001818 3958207.925999999046 60500.370361750 2024-07-09T08:53:19.255179+00:00 19994330.276999950409 29000292.989000018686 27870462.973000049591 3962908.025000036228 60500.370373409 2024-07-09T08:53:20.262555+00:00 19994330.275000099093 29000292.945999979973 27870462.949999991804 3962463.018000007141 60500.370384879 2024-07-09T08:53:21.253562+00:00 19994330.275999899954 29000293.025000039488 27870463.030999958515 3963277.053999959957 60500.370396539 2024-07-09T08:53:22.260935+00:00 19994330.274000048637 29000293.017000019550 27870463.008000019938 3959444.906000018120 60500.370408192 2024-07-09T08:53:23.267816+00:00 19994330.276999950409 29000293.012999951839 27870463.020000040531 3962222.081000030041 60500.370419668 2024-07-09T08:53:24.259319+00:00 19994330.276000019163 29000292.964000049978 27870462.988999959081 3956802.967000008095 60500.370431327 2024-07-09T08:53:25.266694+00:00 19994330.272999998182 29000293.028000000864 27870463.004999998957 3958478.123999952804 60500.370442797 2024-07-09T08:53:26.257702+00:00 19994330.276000000536 29000292.998999949545 27870462.978999968618 3960217.888999999035 60500.370454457 2024-07-09T08:53:27.265077+00:00 19994330.274999998510 29000292.966000020504 27870462.993000030518 3956055.007000029087 60500.370465927 2024-07-09T08:53:28.256084+00:00 19994330.275000009686 29000293.014000058174 27870463.001999970526 3956437.972999989986 60500.370477586 2024-07-09T08:53:29.263459+00:00 19994330.273999989033 29000293.000999931246 27870463.012000080198 3957244.999000012875 60500.370489056 2024-07-09T08:53:30.254467+00:00 19994330.278000008315 29000293.037999991328 27870463.026999950409 3954316.097000002861 60500.370500716 2024-07-09T08:53:31.261843+00:00 19994330.275999989361 29000292.975000020117 27870462.996999979019 3955845.911000012886 60500.370512186 2024-07-09T08:53:32.252849+00:00 19994330.273999989033 29000292.993999961764 27870462.967000011355 3959996.054999948014 60500.370523845 2024-07-09T08:53:33.260224+00:00 19994330.274000018835 29000292.971999999136 27870462.973000049591 3954036.035000026226 60500.370535499 2024-07-09T08:53:34.267103+00:00 19994330.275999989361 29000293.031000021845 27870463.049000021070 3956281.894999980927 60500.370546975 2024-07-09T08:53:35.258607+00:00 19994330.275000009686 29000292.981999989599 27870462.933999899775 3956279.007000029087 60500.370558628 2024-07-09T08:53:36.265485+00:00 19994330.275000009686 29000292.962000008672 27870463.008000019938 3960221.030999958981 60500.370570104 2024-07-09T08:53:37.256989+00:00 19994330.278000000864 29000293.042999979109 27870463.003000020981 3961590.836000024807 60500.370581758 2024-07-09T08:53:38.263868+00:00 19994330.275999989361 29000293.042000059038 27870463.111999988556 3959792.171000003815 60500.370593233 2024-07-09T08:53:39.255371+00:00 19994330.271000031382 29000292.981999989599 27870462.971000079066 3956646.017000020016 60500.370604893 2024-07-09T08:53:40.262746+00:00 19994330.274999979883 29000292.970000028610 27870462.970999959856 3958860.990000010002 60500.370616363 2024-07-09T08:53:41.253754+00:00 19994330.278000000864 29000293.000999931246 27870462.983999971300 3962284.024999976158 60500.370628023 2024-07-09T08:53:42.261129+00:00 19994330.274999979883 29000292.996000051498 27870462.962000008672 3958628.902000010014 60500.370639498 2024-07-09T08:53:43.252632+00:00 19994330.274000048637 29000292.978999968618 27870463.014999989420 3962716.076999961864 60500.370651152 2024-07-09T08:53:44.259511+00:00 19994330.276999950409 29000293.009000059217 27870463.022999998182 3956550.976000010967 60500.370662811 2024-07-09T08:53:45.266886+00:00 19994330.272000011057 29000293.016999959946 27870462.995000001043 3957314.064000010025 60500.370674287 2024-07-09T08:53:46.258390+00:00 19994330.277000010014 29000292.991999980062 27870462.956999998540 3954276.017000020016 60500.370685941 2024-07-09T08:53:47.265269+00:00 19994330.274999979883 29000293.000999998301 27870463.030000001192 3954983.933999956120 60500.370697416 2024-07-09T08:53:48.256772+00:00 19994330.277000010014 29000293.006000000983 27870463.015000000596 3959773.031000018120 60500.370709070 2024-07-09T08:53:49.263651+00:00 19994330.276000019163 29000293.002000000328 27870462.975999999791 3960992.944000006188 60500.370720546 2024-07-09T08:53:50.255154+00:00 19994330.272999998182 29000293.018000010401 27870463.013999998569 3960728.927999972831 60500.370732205 2024-07-09T08:53:51.262529+00:00 19994330.275999959558 29000292.963999990374 27870462.986000001431 3958781.086000024807 60500.370743675 2024-07-09T08:53:52.253536+00:00 19994330.276000019163 29000293.050999999046 27870463.007999990135 3959701.027999997139 60500.370755334 2024-07-09T08:53:53.260912+00:00 19994330.272999998182 29000292.971999999136 27870463.003000020981 3962368.948000013828 60500.370766805 2024-07-09T08:53:54.251919+00:00 19994330.276999950409 29000293.013999998569 27870463.008000019938 3959983.069999992847 60500.370778464 2024-07-09T08:53:55.259294+00:00 19994330.276000019163 29000292.993000030518 27870463.021999958903 3960822.953999996185 60500.370790118 2024-07-09T08:53:56.266174+00:00 19994330.274000048637 29000292.986999988556 27870462.928000029176 3955222.037000000011 60500.370801594 2024-07-09T08:53:57.257676+00:00 19994330.273999929428 29000293.050000008196 27870463.097999989986 3959599.035000026226 60500.370813247 2024-07-09T08:53:58.264556+00:00 19994330.276000019163 29000292.941999968141 27870462.917999979109 3960848.944999992847 60500.370824723 2024-07-09T08:53:59.256059+00:00 19994330.277000069618 29000293.026000019163 27870463.060999989510 3956211.990999997128 60500.370836377 2024-07-09T08:54:00.262937+00:00 19994330.276999950409 29000292.996999979019 27870462.971999999136 3956506.949999928009 60500.370847852 2024-07-09T08:54:01.254441+00:00 19994330.272999998182 29000292.975000020117 27870462.961000028998 3961682.098000050057 60500.370859512 2024-07-09T08:54:02.261817+00:00 19994330.274000048637 29000293.022999998182 27870463.061999980360 3961692.932999968994 60500.370870982 2024-07-09T08:54:03.252824+00:00 19994330.275999899954 29000292.993999961764 27870463.005999978632 3961794.029000043869 60500.370882641 2024-07-09T08:54:04.260199+00:00 19994330.275000099093 29000293.032999988645 27870463.017000079155 3954704.990999937057 60500.370894295 2024-07-09T08:54:05.267078+00:00 19994330.273999929428 29000292.965000029653 27870462.946999911219 3961888.123000026215 60500.370905770 2024-07-09T08:54:06.258581+00:00 19994330.277000069618 29000293.001000050455 27870463.012000080198 3954117.869000076782 60500.370917430 2024-07-09T08:54:07.265956+00:00 19994330.275999899954 29000292.965999960899 27870462.950999978930 3960716.974999905098 60500.370928900 2024-07-09T08:54:08.256964+00:00 19994330.274000048637 29000293.028000000864 27870463.060999989510 3957163.029000043869 60500.370940560 2024-07-09T08:54:09.264339+00:00 19994330.274999979883 29000292.978999968618 27870463.008000019938 3961321.884999989998 60500.370952030 2024-07-09T08:54:10.255346+00:00 19994330.277000069618 29000293.052999969572 27870463.009999990463 3956492.167000054847 60500.370963689 2024-07-09T08:54:11.262720+00:00 19994330.275999899954 29000292.965000029653 27870462.950999978930 3961283.003999948967 60500.370975159 2024-07-09T08:54:12.253729+00:00 19994330.275000099093 29000292.975999951363 27870462.988000039011 3956819.843000053894 60500.370986818 2024-07-09T08:54:13.261104+00:00 19994330.273999929428 29000293.039000030607 27870463.044999960810 3960911.156000018120 60500.370998294 2024-07-09T08:54:14.252607+00:00 19994330.274000048637 29000292.988000039011 27870462.988000039011 3958846.962999939919 60500.371009948 2024-07-09T08:54:15.259486+00:00 19994330.278000000864 29000293.014999989420 27870463.018000010401 3957150.978000044823 60500.371021607 2024-07-09T08:54:16.266861+00:00 19994330.272999998182 29000292.981999989599 27870462.980000019073 3955559.979999899864 60500.371033083 2024-07-09T08:54:17.258366+00:00 19994330.278000000864 29000293.011999960989 27870462.987999919802 3955702.971000074875 60500.371044736 2024-07-09T08:54:18.265244+00:00 19994330.273999929428 29000292.971000079066 27870462.992000099272 3958864.133999944199 60500.371056212 2024-07-09T08:54:19.256747+00:00 19994330.272999998182 29000293.032999988645 27870463.024999979883 3964589.882000089157 60500.371067872 2024-07-09T08:54:20.264123+00:00 19994330.276000000536 29000292.962000008672 27870462.957999940962 3958584.024999976158 60500.371079342 2024-07-09T08:54:21.255129+00:00 19994330.274000000209 29000293.031999949366 27870463.037999991328 3958429.033999919891 60500.371091001 2024-07-09T08:54:22.262504+00:00 19994330.280000001192 29000292.978999968618 27870462.988000039011 3961891.001000047196 60500.371102471 2024-07-09T08:54:23.253512+00:00 19994330.271999999881 29000293.027000069618 27870463.050999999046 3957731.965999960899 60500.371114131 2024-07-09T08:54:24.260887+00:00 19994330.274999991059 29000292.973999999464 27870462.965999998152 3959059.009000062943 60500.371125601 2024-07-09T08:54:25.251895+00:00 19994330.274999991059 29000292.988999988884 27870462.991999998689 3958075.026000022888 60500.371137260 2024-07-09T08:54:26.259269+00:00 19994330.276000019163 29000293.035999998450 27870463.030999999493 3962051.065999985207 60500.371148920 2024-07-09T08:54:27.266645+00:00 19994330.273999989033 29000293.028999999166 27870462.991999998689 3959632.829999924172 60500.371160389 2024-07-09T08:54:28.257652+00:00 19994330.279000010341 29000292.988000009209 27870462.969000011683 3958815.100000023842 60500.371172049 2024-07-09T08:54:29.265026+00:00 19994330.272999998182 29000292.956000000238 27870462.953999999911 3961462.986999989022 60500.371183519 2024-07-09T08:54:30.256034+00:00 19994330.274999979883 29000292.991000000387 27870463.002999991179 3959332.960000038147 60500.371195178 2024-07-09T08:54:31.263409+00:00 19994330.273999989033 29000293.004999998957 27870463.035000000149 3963481.029999970924 60500.371206648 2024-07-09T08:54:32.254417+00:00 19994330.275000039488 29000293.018000040203 27870463.021999981254 3961777.067000031006 60500.371218308 2024-07-09T08:54:33.261792+00:00 19994330.278000000864 29000293.011999960989 27870462.997000038624 3960739.988000034820 60500.371229784 2024-07-09T08:54:34.253295+00:00 19994330.275999959558 29000293.027000010014 27870463.014999989420 3961111.050999999046 60500.371241437 2024-07-09T08:54:35.260174+00:00 19994330.274000048637 29000292.972999989986 27870462.995999988168 3958243.829999924172 60500.371252913 2024-07-09T08:54:36.251677+00:00 19994330.275999959558 29000293.012000020593 27870463.003000020981 3963801.016000031959 60500.371264567 2024-07-09T08:54:37.258556+00:00 19994330.275000039488 29000292.958999991417 27870462.953000009060 3964045.059000014793 60500.371276226 2024-07-09T08:54:38.265931+00:00 19994330.271999958903 29000293.028000000864 27870463.026999950409 3961364.891000031959 60500.371287696 2024-07-09T08:54:39.256939+00:00 19994330.279000040144 29000293.018000010401 27870463.003000020981 3962297.136999965180 60500.371299355 2024-07-09T08:54:40.264314+00:00 19994330.276999950409 29000293.004999998957 27870463.046999990940 3953918.914000033867 60500.371310831 2024-07-09T08:54:41.255817+00:00 19994330.274000048637 29000292.988999959081 27870462.930999990553 3962194.029999970924 60500.371322485 2024-07-09T08:54:42.262696+00:00 19994330.272999998182 29000293.003000020981 27870463.022000070661 3962472.001000047196 60500.371333960 2024-07-09T08:54:43.254199+00:00 19994330.273999989033 29000292.968000050634 27870462.968999978155 3960826.025999904145 60500.371345620 2024-07-09T08:54:44.261575+00:00 19994330.278000000864 29000293.002999901772 27870463.082999940962 3966397.975000023842 60500.371357090 2024-07-09T08:54:45.252582+00:00 19994330.274000048637 29000292.992000099272 27870462.920000080019 3954623.939000010025 60500.371368750 2024-07-09T08:54:46.259957+00:00 19994330.276999950409 29000293.018000010401 27870463.016999959946 3966084.074000000954 60500.371380403 2024-07-09T08:54:47.266837+00:00 19994330.274000048637 29000293.000000000000 27870463.008999940008 3958551.014000058174 60500.371391879 2024-07-09T08:54:48.258340+00:00 19994330.275999899954 29000292.995999928564 27870463.004000071436 3954354.035999894142 60500.371403533 2024-07-09T08:54:49.265218+00:00 19994330.272000070661 29000292.980000019073 27870462.970000028610 3960764.920000075828 60500.371415008 2024-07-09T08:54:50.256721+00:00 19994330.278999920934 29000293.016000028700 27870463.016999959946 3956839.998999952804 60500.371426662 2024-07-09T08:54:51.263601+00:00 19994330.275000099093 29000293.002999901772 27870462.957000020891 3962714.027000070084 60500.371438138 2024-07-09T08:54:52.255104+00:00 19994330.274999979883 29000292.997000098228 27870463.043999910355 3963260.977999926079 60500.371449791 2024-07-09T08:54:53.261984+00:00 19994330.273999929428 29000292.990000009537 27870462.947000030428 3958985.037000060081 60500.371461267 2024-07-09T08:54:54.253487+00:00 19994330.275000099093 29000293.036999940872 27870463.087000008672 3954724.944999932777 60500.371472927 2024-07-09T08:54:55.260862+00:00 19994330.273999929428 29000292.970000028610 27870462.963000059128 3960809.073000072967 60500.371484397 2024-07-09T08:54:56.251869+00:00 19994330.274999979883 29000292.993000030518 27870463.016999959946 3960415.962999939919 60500.371496056 2024-07-09T08:54:57.259245+00:00 19994330.280000090599 29000293.041000008583 27870463.006000038236 3962601.937000035774 60500.371507710 2024-07-09T08:54:58.266124+00:00 19994330.272999998182 29000293.017999891192 27870463.056999921799 3957256.078999996185 60500.371519186 2024-07-09T08:54:59.257627+00:00 19994330.272999998182 29000292.968000050634 27870462.953000068665 3955850.003000020981 60500.371530839 2024-07-09T08:55:00.264505+00:00 19994330.274999979883 29000293.006999969482 27870462.991999980062 3955556.942999958992 60500.371542315 2024-07-09T08:55:01.256009+00:00 19994330.278000000864 29000292.991000000387 27870462.983000040054 3962885.016999959946 60500.371553974 2024-07-09T08:55:02.263384+00:00 19994330.276999950409 29000293.002999998629 27870463.021999999881 3958605.043000102043 60500.371565444 2024-07-09T08:55:03.254392+00:00 19994330.274999979883 29000292.981000009924 27870462.964999999851 3957989.976999998093 60500.371577104 2024-07-09T08:55:04.261767+00:00 19994330.272000070661 29000293.024999991059 27870463.057999998331 3958739.039999961853 60500.371588574 2024-07-09T08:55:05.252774+00:00 19994330.274999979883 29000292.983000010252 27870462.947999998927 3956735.044000030030 60500.371600233 2024-07-09T08:55:06.260149+00:00 19994330.276999950409 29000293.039000000805 27870463.008999999613 3959136.939999938011 60500.371611703 2024-07-09T08:55:07.251156+00:00 19994330.275000099093 29000292.953999999911 27870463.011999990791 3961694.006999969017 60500.371623362 2024-07-09T08:55:08.258532+00:00 19994330.276999950409 29000292.993999991566 27870462.983000010252 3956738.101000071038 60500.371635016 2024-07-09T08:55:09.265411+00:00 19994330.276000019163 29000293.016000028700 27870463.015999998897 3959803.837000011932 60500.371646492 2024-07-09T08:55:10.256913+00:00 19994330.272999998182 29000293.021999958903 27870463.030000001192 3961364.066999911796 60500.371658152 2024-07-09T08:55:11.264289+00:00 19994330.273999929428 29000292.981999989599 27870462.974000010639 3955984.041000009049 60500.371669621 2024-07-09T08:55:12.255297+00:00 19994330.275000099093 29000292.979000028223 27870462.958999991417 3958314.962000011932 60500.371681281 2024-07-09T08:55:13.262672+00:00 19994330.276000000536 29000293.002999961376 27870463.013000011444 3956509.040000081062 60500.371692751 2024-07-09T08:55:14.253679+00:00 19994330.274999998510 29000292.989000018686 27870462.951999958605 3959609.978999971878 60500.371704410 2024-07-09T08:55:15.261054+00:00 19994330.276999998838 29000293.019999980927 27870463.083000000566 3962462.950999975204 60500.371715880 2024-07-09T08:55:16.252061+00:00 19994330.272999998182 29000293.008000019938 27870462.982999980450 3958942.039999961853 60500.371727540 2024-07-09T08:55:17.259436+00:00 19994330.278999999166 29000292.984000030905 27870462.949000000954 3953802.990000010002 60500.371739010 2024-07-09T08:55:18.250444+00:00 19994330.271999999881 29000292.977999929339 27870463.007000029087 3956685.014000058174 60500.371750669 2024-07-09T08:55:19.257819+00:00 19994330.278999980539 29000292.995000001043 27870463.000999990851 3957590.964999914169 60500.371762329 2024-07-09T08:55:20.265194+00:00 19994330.274000018835 29000293.047000050545 27870463.045000020415 3957255.985000013839 60500.371773798 2024-07-09T08:55:21.256201+00:00 19994330.275000009686 29000292.952000018209 27870462.995000001043 3958685.066000103951 60500.371785458 2024-07-09T08:55:22.263576+00:00 19994330.274999979883 29000293.032999988645 27870463.000000000000 3956577.931999921799 60500.371796928 2024-07-09T08:55:23.254583+00:00 19994330.274000018835 29000293.006000038236 27870463.021999958903 3958195.018000007141 60500.371808588 2024-07-09T08:55:24.261959+00:00 19994330.275000009686 29000293.010999921709 27870462.955000039190 3958336.904999970924 60500.371820058 2024-07-09T08:55:25.252966+00:00 19994330.274999979883 29000292.978000041097 27870463.016000028700 3960087.055999993812 60500.371831717 2024-07-09T08:55:26.260341+00:00 19994330.278000000864 29000293.016000028700 27870463.008999940008 3957271.014000058174 60500.371843193 2024-07-09T08:55:27.251845+00:00 19994330.272999998182 29000292.995000001043 27870462.977000001818 3961557.965000032913 60500.371854846 2024-07-09T08:55:28.258724+00:00 19994330.273999989033 29000292.998999949545 27870463.070999979973 3956916.098999977112 60500.371866506 2024-07-09T08:55:29.266099+00:00 19994330.276000019163 29000292.985000010580 27870462.949000000954 3959846.055999993812 60500.371877976 2024-07-09T08:55:30.257106+00:00 19994330.277000010014 29000292.993999961764 27870462.998000029474 3958099.817000031006 60500.371889635 2024-07-09T08:55:31.264481+00:00 19994330.275999959558 29000293.013000011444 27870462.983000040054 3958976.975999950897 60500.371901105 2024-07-09T08:55:32.255488+00:00 19994330.274000048637 29000292.986000061035 27870463.009999990463 3955170.113000034820 60500.371912764 2024-07-09T08:55:33.262863+00:00 19994330.274999979883 29000293.044999960810 27870463.004999998957 3960012.031999946106 60500.371924240 2024-07-09T08:55:34.254367+00:00 19994330.272000011057 29000292.934000018984 27870463.004999998957 3960365.976999998093 60500.371935894 2024-07-09T08:55:35.261246+00:00 19994330.278000000864 29000293.055999990553 27870463.018000010401 3956628.009000062943 60500.371947370 2024-07-09T08:55:36.252749+00:00 19994330.274999979883 29000292.971999999136 27870462.937000039965 3962805.958999990951 60500.371959024 2024-07-09T08:55:37.259628+00:00 19994330.278000000864 29000292.993999961764 27870463.008999940008 3960607.004999995232 60500.371970499 2024-07-09T08:55:38.251131+00:00 19994330.273999989033 29000293.002999998629 27870462.988000039011 3955206.939999938011 60500.371982159 2024-07-09T08:55:39.258507+00:00 19994330.274999979883 29000293.011999990791 27870463.069000009447 3957487.113000034820 60500.371993812 2024-07-09T08:55:40.265386+00:00 19994330.275000099093 29000293.040000010282 27870463.017999999225 3955530.978999971878 60500.372005288 2024-07-09T08:55:41.256889+00:00 19994330.274999979883 29000292.978999990970 27870462.945000000298 3957968.912999988068 60500.372016942 2024-07-09T08:55:42.263768+00:00 19994330.276999950409 29000292.997000008821 27870463.000000011176 3958311.128000020981 60500.372028417 2024-07-09T08:55:43.255271+00:00 19994330.272000070661 29000292.985000010580 27870462.999000001699 3957618.981999992859 60500.372040077 2024-07-09T08:55:44.262646+00:00 19994330.278999920934 29000293.004999998957 27870463.034999981523 3964691.942000031006 60500.372051547 2024-07-09T08:55:45.253654+00:00 19994330.272000070661 29000293.003999978304 27870462.918999999762 3958137.031000018120 60500.372063207 2024-07-09T08:55:46.261028+00:00 19994330.274999979883 29000292.974000010639 27870463.046000000089 3955065.955999969970 60500.372074676 2024-07-09T08:55:47.252036+00:00 19994330.274999979883 29000293.028000000864 27870463.040000021458 3954769.980000019073 60500.372086336 2024-07-09T08:55:48.259411+00:00 19994330.281000021845 29000292.995999988168 27870462.961999978870 3956737.047999978065 60500.372097812 2024-07-09T08:55:49.250914+00:00 19994330.271999958903 29000293.002000030130 27870463.017999980599 3953959.986999989022 60500.372109465 2024-07-09T08:55:50.257794+00:00 19994330.274999979883 29000292.997999969870 27870462.976000010967 3956032.055000067223 60500.372121125 2024-07-09T08:55:51.265168+00:00 19994330.274000048637 29000293.032000008970 27870463.046000000089 3960137.909999967087 60500.372132595 2024-07-09T08:55:52.256176+00:00 19994330.276000019163 29000292.956000030041 27870462.943000018597 3957359.129999995232 60500.372144254 2024-07-09T08:55:53.263551+00:00 19994330.274999979883 29000293.037999991328 27870463.079999979585 3960219.878000020981 60500.372155730 2024-07-09T08:55:54.255055+00:00 19994330.276000019163 29000292.955999970436 27870462.896000031382 3960601.054000020027 60500.372167383 2024-07-09T08:55:55.261934+00:00 19994330.273999929428 29000293.042999979109 27870463.065000001341 3960302.028999925125 60500.372178853 2024-07-09T08:55:56.252941+00:00 19994330.276000019163 29000292.974000100046 27870463.014999989420 3959020.019999980927 60500.372190513 2024-07-09T08:55:57.260316+00:00 19994330.274999979883 29000293.028999920934 27870463.022000011057 3955440.956000090111 60500.372201988 2024-07-09T08:55:58.251819+00:00 19994330.275000099093 29000292.962000008672 27870462.949999991804 3959181.001999973785 60500.372213642 2024-07-09T08:55:59.258699+00:00 19994330.278000000864 29000292.986999988556 27870462.961000028998 3956071.934999942780 60500.372225118 2024-07-09T08:56:00.250200+00:00 19994330.276999950409 29000293.029999971390 27870463.032999988645 3959020.082000017166 60500.372236778 2024-07-09T08:56:01.257577+00:00 19994330.276000019163 29000292.983000040054 27870462.983999971300 3956647.950000048149 60500.372248431 2024-07-09T08:56:02.264456+00:00 19994330.268999930471 29000292.991000059992 27870463.021000031382 3955301.034999967087 60500.372259907 2024-07-09T08:56:03.255959+00:00 19994330.277000069618 29000293.016999959946 27870462.983000040054 3957793.945000051986 60500.372271561 2024-07-09T08:56:04.262838+00:00 19994330.274999979883 29000293.008000019938 27870463.042999979109 3957879.060999989975 60500.372283036 2024-07-09T08:56:05.254341+00:00 19994330.276000019163 29000292.965000029653 27870462.907999988645 3956886.036999940872 60500.372294690 2024-07-09T08:56:06.261220+00:00 19994330.276000000536 29000293.022999878973 27870463.034999970347 3957225.863000034820 60500.372306166 2024-07-09T08:56:07.252724+00:00 19994330.274000000209 29000292.979000091553 27870462.998000029474 3961836.105000019073 60500.372317819 2024-07-09T08:56:08.259602+00:00 19994330.276000000536 29000292.995000001043 27870463.008000019938 3958892.046999930870 60500.372329295 2024-07-09T08:56:09.251107+00:00 19994330.271999999881 29000293.049999948591 27870463.014999989420 3961012.917999982834 60500.372340955 2024-07-09T08:56:10.258482+00:00 19994330.278000000864 29000292.947000030428 27870463.019999980927 3955794.990000010002 60500.372352608 2024-07-09T08:56:11.265361+00:00 19994330.275999989361 29000293.000999931246 27870462.968000050634 3959140.101000071038 60500.372364084 2024-07-09T08:56:12.256864+00:00 19994330.274000018835 29000293.011000040919 27870463.006999969482 3956050.949000000954 60500.372375738 2024-07-09T08:56:13.263743+00:00 19994330.274999979883 29000292.955999970436 27870462.970000028610 3961390.911999940872 60500.372387214 2024-07-09T08:56:14.255247+00:00 19994330.274000018835 29000293.067000031471 27870463.039999961853 3961406.132000089157 60500.372398873 2024-07-09T08:56:15.262621+00:00 19994330.276999980211 29000292.986000001431 27870463.008999940008 3956667.834999918938 60500.372410343 2024-07-09T08:56:16.253629+00:00 19994330.274000018835 29000293.006000000983 27870462.986000061035 3960092.200999999885 60500.372422002 2024-07-09T08:56:17.261004+00:00 19994330.278000000864 29000293.048000011593 27870463.028999920934 3956860.955999999773 60500.372433472 2024-07-09T08:56:18.252011+00:00 19994330.272999998182 29000292.919999990612 27870462.909000039101 3961415.935000000056 60500.372445132 2024-07-09T08:56:19.259386+00:00 19994330.276999980211 29000293.066000010818 27870463.052999999374 3960204.868000001181 60500.372456602 2024-07-09T08:56:20.250394+00:00 19994330.272999998182 29000292.978999998420 27870463.004000000656 3954926.075999998953 60500.372468261 2024-07-09T08:56:21.257769+00:00 19994330.276000019163 29000293.022999998182 27870462.989999990910 3958359.105999999214 60500.372479915 2024-07-09T08:56:22.264648+00:00 19994330.278000000864 29000292.986999988556 27870463.050000008196 3956149.941000002902 60500.372491390 2024-07-09T08:56:23.256151+00:00 19994330.275999959558 29000292.974999990314 27870462.976999979466 3961037.994999996852 60500.372503050 2024-07-09T08:56:24.263527+00:00 19994330.276000019163 29000293.037999991328 27870463.033000018448 3964395.947000003885 60500.372514520 2024-07-09T08:56:25.254534+00:00 19994330.272000011057 29000292.984000030905 27870462.996999979019 3952441.087999999989 60500.372526180 2024-07-09T08:56:26.261909+00:00 19994330.270999971777 29000293.018000010401 27870462.994000021368 3959903.969999998808 60500.372537649 2024-07-09T08:56:27.252916+00:00 19994330.276000019163 29000292.988999959081 27870462.993000000715 3959908.993999994826 60500.372549309 2024-07-09T08:56:28.260291+00:00 19994330.281000021845 29000292.988000039011 27870462.981000009924 3961053.004000001121 60500.372560779 2024-07-09T08:56:29.251299+00:00 19994330.273999989033 29000292.964999970049 27870462.996999979019 3962978.980000004172 60500.372572438 2024-07-09T08:56:30.258674+00:00 19994330.274999979883 29000293.031000021845 27870463.000999990851 3957917.048999994993 60500.372583908 2024-07-09T08:56:31.249681+00:00 19994330.273999989033 29000292.981000009924 27870462.995999988168 3964081.025000005960 60500.372595568 2024-07-09T08:56:32.257056+00:00 19994330.273999989033 29000293.020000040531 27870462.970000028610 3964102.969000004232 60500.372607227 2024-07-09T08:56:33.264431+00:00 19994330.277000069618 29000292.990999940783 27870463.038999971002 3961747.967999995220 60500.372618697 2024-07-09T08:56:34.255438+00:00 19994330.276000019163 29000292.986000061035 27870462.962000008672 3964324.943000004161 60500.372630357 2024-07-09T08:56:35.262813+00:00 19994330.273999929428 29000293.034999970347 27870463.016000028700 3960561.035999997985 60500.372641827 2024-07-09T08:56:36.253821+00:00 19994330.278000000864 29000292.975999951363 27870463.046999990940 3961936.986000000965 60500.372653486 2024-07-09T08:56:37.261196+00:00 19994330.269000049680 29000293.024000048637 27870462.990999940783 3960334.040999994148 60500.372664956 2024-07-09T08:56:38.252203+00:00 19994330.278000000864 29000292.972999930382 27870462.997000098228 3963150.901999995112 60500.372676616 2024-07-09T08:56:39.259579+00:00 19994330.276999950409 29000293.029000040144 27870462.974999900907 3965313.137000008952 60500.372688085 2024-07-09T08:56:40.250585+00:00 19994330.277000069618 29000292.986999988556 27870463.022999998182 3963510.910999997985 60500.372699745 2024-07-09T08:56:41.257961+00:00 19994330.273999929428 29000292.981000069529 27870462.991000059992 3960039.031000003219 60500.372711221 2024-07-09T08:56:42.249464+00:00 19994330.274000048637 29000292.998999949545 27870462.955000039190 3960505.037000000011 60500.372722880 2024-07-09T08:56:43.256840+00:00 19994330.276000019163 29000292.963000059128 27870462.988999959081 3962023.912999988068 60500.372734534 2024-07-09T08:56:44.263718+00:00 19994330.274999979883 29000293.058999899775 27870463.054999951273 3961748.199000000954 60500.372746009 2024-07-09T08:56:45.255221+00:00 19994330.276000019163 29000292.965000029653 27870462.949000000954 3959504.996000006795 60500.372757663 2024-07-09T08:56:46.262101+00:00 19994330.275999899954 29000293.060999989510 27870463.087000008672 3967382.885000004899 60500.372769139 2024-07-09T08:56:47.253605+00:00 19994330.275000099093 29000292.971999999136 27870462.943000078201 3963741.002999991179 60500.372780792 2024-07-09T08:56:48.260483+00:00 19994330.273999929428 29000293.004999998957 27870463.012999888510 3959120.041000009049 60500.372792268 2024-07-09T08:56:49.251987+00:00 19994330.274999979883 29000293.008000019938 27870462.996000051498 3962301.957999988925 60500.372803922 2024-07-09T08:56:50.258865+00:00 19994330.277000069618 29000292.965000029653 27870463.026000019163 3961146.027999997139 60500.372815398 2024-07-09T08:56:51.250369+00:00 19994330.274999979883 29000293.001999970526 27870462.970999959856 3964388.932000011206 60500.372827057 2024-07-09T08:56:52.257744+00:00 19994330.274999979883 29000293.021000001580 27870463.029999971390 3963841.057999997865 60500.372838711 2024-07-09T08:56:53.264623+00:00 19994330.277000069618 29000293.007999990135 27870462.994000080973 3964774.965000004042 60500.372850187 2024-07-09T08:56:54.256126+00:00 19994330.271999958903 29000292.997000008821 27870462.990999940783 3957629.120999991894 60500.372861840 2024-07-09T08:56:55.263006+00:00 19994330.276000019163 29000292.969000000507 27870462.968999978155 3962578.844000012148 60500.372873316 2024-07-09T08:56:56.254509+00:00 19994330.276000019163 29000292.988000009209 27870462.973000049591 3964699.102999985218 60500.372884970 2024-07-09T08:56:57.261388+00:00 19994330.276999950409 29000293.000000000000 27870463.019000001252 3963320.898000001907 60500.372896445 2024-07-09T08:56:58.252891+00:00 19994330.271999958903 29000293.035000000149 27870463.039000000805 3958589.106999992859 60500.372908099 2024-07-09T08:56:59.259770+00:00 19994330.277000069618 29000293.028999980539 27870463.011999998242 3964473.946999996901 60500.372919575 2024-07-09T08:57:00.251272+00:00 19994330.274999998510 29000292.953999999911 27870462.997999999672 3963877.033000022173 60500.372931235 2024-07-09T08:57:01.258649+00:00 19994330.274000000209 29000293.031000021845 27870463.013000000268 3960834.069000006188 60500.372942704 2024-07-09T08:57:02.249656+00:00 19994330.275999989361 29000292.981000009924 27870462.967000011355 3959545.990999997128 60500.372954364 2024-07-09T08:57:03.257031+00:00 19994330.275000009686 29000292.948000010103 27870462.947999980301 3960330.810999989975 60500.372966018 2024-07-09T08:57:04.263910+00:00 19994330.276999998838 29000293.059999998659 27870463.074000000954 3955462.979999988806 60500.372977493 2024-07-09T08:57:05.255413+00:00 19994330.272999998182 29000292.975999951363 27870462.904000010341 3962121.022000014782 60500.372989147 2024-07-09T08:57:06.262293+00:00 19994330.277000010014 29000293.003000020981 27870463.056000020355 3959607.131999998819 60500.373000623 2024-07-09T08:57:07.253796+00:00 19994330.271999981254 29000292.994000021368 27870463.033999979496 3963968.893999993801 60500.373012282 2024-07-09T08:57:08.261171+00:00 19994330.282000008970 29000293.041999999434 27870463.078999999911 3961232.071999996901 60500.373023752 2024-07-09T08:57:09.252178+00:00 19994330.272999998182 29000292.975999951363 27870462.901000019163 3958562.953999996185 60500.373035411 2024-07-09T08:57:10.259553+00:00 19994330.273999989033 29000292.981000069529 27870463.024999979883 3964400.111000000965 60500.373046887 2024-07-09T08:57:11.251057+00:00 19994330.275000009686 29000292.985999941826 27870462.945999979973 3960036.851999998093 60500.373058541 2024-07-09T08:57:12.257935+00:00 19994330.273999989033 29000293.060000058264 27870463.064000010490 3957751.004999995232 60500.373070017 2024-07-09T08:57:13.249439+00:00 19994330.276000019163 29000292.971999999136 27870462.963999990374 3962125.134000002872 60500.373081670 2024-07-09T08:57:14.256318+00:00 19994330.274999979883 29000293.008000019938 27870463.022999998182 3959145.932000011206 60500.373093330 2024-07-09T08:57:15.263693+00:00 19994330.276000019163 29000292.986999988556 27870462.979000028223 3960286.029000014067 60500.373104806 2024-07-09T08:57:16.255197+00:00 19994330.273999989033 29000292.983999971300 27870462.997000038624 3960876.975999981165 60500.373116459 2024-07-09T08:57:17.262076+00:00 19994330.273999989033 29000293.032999988645 27870463.002999901772 3957114.976999998093 60500.373127935 2024-07-09T08:57:18.253579+00:00 19994330.276000019163 29000292.998999949545 27870463.027000069618 3964645.000000000000 60500.373139589 2024-07-09T08:57:19.260458+00:00 19994330.277000010014 29000293.009000059217 27870463.028999920934 3962848.053000003099 60500.373151064 2024-07-09T08:57:20.251961+00:00 19994330.278000000864 29000292.944000009447 27870462.923000101000 3962706.029000014067 60500.373162724 2024-07-09T08:57:21.259337+00:00 19994330.271999958903 29000293.051999930292 27870463.050999999046 3962726.891999990214 60500.373174194 2024-07-09T08:57:22.250343+00:00 19994330.274000048637 29000292.975000020117 27870462.985000010580 3960385.000999987125 60500.373185853 2024-07-09T08:57:23.257719+00:00 19994330.277000010014 29000293.006999969482 27870462.988999959081 3962611.048999994993 60500.373197323 2024-07-09T08:57:24.248726+00:00 19994330.272999938577 29000293.013000011444 27870463.006999969482 3959146.044000030030 60500.373208983 2024-07-09T08:57:25.256101+00:00 19994330.275000039488 29000292.943000078201 27870462.998000029474 3957216.935000001919 60500.373220637 2024-07-09T08:57:26.262981+00:00 19994330.280000030994 29000293.046999931335 27870462.995000001043 3957350.995999991894 60500.373232112 2024-07-09T08:57:27.254483+00:00 19994330.274999979883 29000292.998000029474 27870462.968999978155 3957486.992999970913 60500.373243766 2024-07-09T08:57:28.261363+00:00 19994330.274999979883 29000293.011000040919 27870463.029999971390 3965961.053000032902 60500.373255242 2024-07-09T08:57:29.252866+00:00 19994330.271000031382 29000293.008000001311 27870462.975000020117 3959485.932999968994 60500.373266895 2024-07-09T08:57:30.259745+00:00 19994330.276999950409 29000293.002000000328 27870463.049999948591 3959008.018999993801 60500.373278371 2024-07-09T08:57:31.251248+00:00 19994330.277000069618 29000292.951000008732 27870462.963000059128 3962932.018000007141 60500.373290030 2024-07-09T08:57:32.258624+00:00 19994330.275999899954 29000293.063999999315 27870463.032999988645 3959507.017000020016 60500.373301500 2024-07-09T08:57:33.249631+00:00 19994330.275000099093 29000293.004000011832 27870463.006000038236 3962268.063000022899 60500.373313160 2024-07-09T08:57:34.257006+00:00 19994330.272999998182 29000292.954999979585 27870462.947999950498 3957224.893999993801 60500.373324813 2024-07-09T08:57:35.263885+00:00 19994330.275999899954 29000293.025000009686 27870463.057999968529 3960738.996999979019 60500.373336289 2024-07-09T08:57:36.255389+00:00 19994330.274000048637 29000292.942999988794 27870462.938999999315 3960544.092000008095 60500.373347949 2024-07-09T08:57:37.262764+00:00 19994330.278000000864 29000293.041000008583 27870463.037000011653 3957555.691999971867 60500.373359418 2024-07-09T08:57:38.253771+00:00 19994330.274000048637 29000293.030000030994 27870463.032999988645 3960025.211000024807 60500.373371078 2024-07-09T08:57:39.261145+00:00 19994330.278000000864 29000292.943999949843 27870462.969999998808 3962108.976000010967 60500.373382548 2024-07-09T08:57:40.252153+00:00 19994330.271999958903 29000293.007000029087 27870462.999000009149 3966359.981000006199 60500.373394208 2024-07-09T08:57:41.259529+00:00 19994330.276000019163 29000292.998000029474 27870462.987999979407 3962398.030999958981 60500.373405683 2024-07-09T08:57:42.251032+00:00 19994330.276000019163 29000293.003999948502 27870462.997000008821 3957572.020000040997 60500.373417337 2024-07-09T08:57:43.257911+00:00 19994330.273999929428 29000293.022000011057 27870462.995999988168 3960558.072999954224 60500.373428813 2024-07-09T08:57:44.249414+00:00 19994330.276000019163 29000292.990000009537 27870463.052000019699 3961235.987000048161 60500.373440466 2024-07-09T08:57:45.256293+00:00 19994330.274999979883 29000293.017000019550 27870462.973999980837 3963846.881999969017 60500.373452126 2024-07-09T08:57:46.263668+00:00 19994330.272999998182 29000292.983999971300 27870462.992000039667 3960928.999000012875 60500.373463602 2024-07-09T08:57:47.255172+00:00 19994330.274999979883 29000292.988999959081 27870462.940999981016 3962691.129000008106 60500.373475255 2024-07-09T08:57:48.262051+00:00 19994330.280000090599 29000293.030000090599 27870463.084999978542 3962118.994000018109 60500.373486731 2024-07-09T08:57:49.253554+00:00 19994330.273999929428 29000292.985999941826 27870462.925000008196 3961262.118999958038 60500.373498385 2024-07-09T08:57:50.260433+00:00 19994330.276000019163 29000292.977000001818 27870463.013999998569 3962264.735000013839 60500.373509861 2024-07-09T08:57:51.251937+00:00 19994330.271000031382 29000293.024999979883 27870463.024999979883 3959160.137000023853 60500.373521520 2024-07-09T08:57:52.259312+00:00 19994330.279000040144 29000293.024000048637 27870463.022000011057 3963476.924999951851 60500.373532990 2024-07-09T08:57:53.250319+00:00 19994330.273999929428 29000292.935999989510 27870462.960000038147 3960877.032000004780 60500.373544649 2024-07-09T08:57:54.257694+00:00 19994330.271999999881 29000293.021000031382 27870463.010999981314 3957077.069000006188 60500.373556119 2024-07-09T08:57:55.248701+00:00 19994330.280000001192 29000293.080999970436 27870463.090000029653 3959949.988000034820 60500.373567779 2024-07-09T08:57:56.256076+00:00 19994330.271999999881 29000292.927999969572 27870462.935999989510 3963867.912999988068 60500.373579438 2024-07-09T08:57:57.263451+00:00 19994330.275999989361 29000293.019000049680 27870463.036000009626 3965359.120999991894 60500.373590908 2024-07-09T08:57:58.254459+00:00 19994330.274000000209 29000293.005999919027 27870462.953999999911 3962349.862999976147 60500.373602567 2024-07-09T08:57:59.261834+00:00 19994330.277000010014 29000293.001000050455 27870463.021999958903 3963285.026000022888 60500.373614037 2024-07-09T08:58:00.252840+00:00 19994330.273999989033 29000292.988999959081 27870462.995000001043 3966902.060999989975 60500.373625697 2024-07-09T08:58:01.260217+00:00 19994330.278000000864 29000292.986000061035 27870462.983999971300 3963294.926999986172 60500.373637173 2024-07-09T08:58:02.251720+00:00 19994330.272999998182 29000293.026000019163 27870463.012000080198 3958590.990999997128 60500.373648826 2024-07-09T08:58:03.258599+00:00 19994330.275999989361 29000292.946999911219 27870462.945999979973 3960856.117000042927 60500.373660302 2024-07-09T08:58:04.250102+00:00 19994330.274000018835 29000293.015000101179 27870463.005999919027 3961333.005999981891 60500.373671956 2024-07-09T08:58:05.256981+00:00 19994330.275999989361 29000292.998999949545 27870463.027000069618 3967578.925999999046 60500.373683432 2024-07-09T08:58:06.248484+00:00 19994330.276999980211 29000292.999000001699 27870462.993999961764 3962720.986999989022 60500.373695085 2024-07-09T08:58:07.255364+00:00 19994330.273999989033 29000293.030999999493 27870463.008000019938 3958949.022000014782 60500.373706745 2024-07-09T08:58:08.262739+00:00 19994330.276000019163 29000292.984999999404 27870462.990000009537 3961886.907999991905 60500.373718220 2024-07-09T08:58:09.254242+00:00 19994330.272999998182 29000293.013999979943 27870463.034999970347 3963011.171000003815 60500.373729874 2024-07-09T08:58:10.261121+00:00 19994330.277000010014 29000293.014000028372 27870463.001999970526 3963524.892000020016 60500.373741350 2024-07-09T08:58:11.252625+00:00 19994330.276000019163 29000292.991999980062 27870462.980000019073 3963419.015999972820 60500.373753004 2024-07-09T08:58:12.259504+00:00 19994330.276999950409 29000292.974999990314 27870462.994000080973 3959084.981999992859 60500.373764479 2024-07-09T08:58:13.251006+00:00 19994330.275000039488 29000293.000000000000 27870463.010999921709 3964728.060000001919 60500.373776133 2024-07-09T08:58:14.257886+00:00 19994330.269999980927 29000292.996999979019 27870462.980000019073 3959966.892000020016 60500.373787609 2024-07-09T08:58:15.249389+00:00 19994330.278999980539 29000292.999000009149 27870463.019999999553 3960335.086000024807 60500.373799263 2024-07-09T08:58:16.256269+00:00 19994330.274000048637 29000293.022000011057 27870463.019999999553 3966285.015999972820 60500.373810738 2024-07-09T08:58:17.247772+00:00 19994330.276999950409 29000292.986000001431 27870462.932999998331 3961942.977999985218 60500.373822398 2024-07-09T08:58:18.255147+00:00 19994330.278000000864 29000292.999000009149 27870463.018999990076 3958328.990999997128 60500.373834051 2024-07-09T08:58:19.262026+00:00 19994330.272000070661 29000292.992999970913 27870462.991000000387 3960805.949999988079 60500.373845527 2024-07-09T08:58:20.253528+00:00 19994330.273999929428 29000293.017000019550 27870463.037000000477 3958826.027000010014 60500.373857181 2024-07-09T08:58:21.260408+00:00 19994330.274999979883 29000292.969999969006 27870462.968000020832 3961539.990000010002 60500.373868656 2024-07-09T08:58:22.251912+00:00 19994330.274000048637 29000293.050000008196 27870463.032999988645 3961160.104000031948 60500.373880310 2024-07-09T08:58:23.258791+00:00 19994330.278000000864 29000292.932000041008 27870462.927999969572 3961401.896999955177 60500.373891786 2024-07-09T08:58:24.250294+00:00 19994330.276999950409 29000293.021999958903 27870463.041999999434 3963878.044000030030 60500.373903445 2024-07-09T08:58:25.257669+00:00 19994330.272999998182 29000293.018000010401 27870463.025000039488 3962828.977999985218 60500.373914915 2024-07-09T08:58:26.248676+00:00 19994330.275000099093 29000292.993999961764 27870463.034999970347 3966990.019999980927 60500.373926575 2024-07-09T08:58:27.256051+00:00 19994330.274999979883 29000293.009000059217 27870462.975000020117 3957363.012000023853 60500.373938234 2024-07-09T08:58:28.263426+00:00 19994330.276000019163 29000293.039999961853 27870463.024999979883 3962432.991999983788 60500.373949704 2024-07-09T08:58:29.254434+00:00 19994330.278000000864 29000292.949000000954 27870462.922000050545 3959982.962000011932 60500.373961358 2024-07-09T08:58:30.261313+00:00 19994330.272999998182 29000293.019999980927 27870463.037000000477 3959129.013999999035 60500.373972834 2024-07-09T08:58:31.252816+00:00 19994330.274999979883 29000292.985000010580 27870462.986000001431 3962346.943000019062 60500.373984493 2024-07-09T08:58:32.260192+00:00 19994330.273999929428 29000292.986999988556 27870463.018999990076 3959897.115999937057 60500.373995963 2024-07-09T08:58:33.251199+00:00 19994330.276000019163 29000292.999000068754 27870462.976999938488 3960029.024000049103 60500.374007622 2024-07-09T08:58:34.258574+00:00 19994330.274999979883 29000293.008000019938 27870462.990000009537 3955887.875000000000 60500.374019092 2024-07-09T08:58:35.249581+00:00 19994330.277000069618 29000293.003999948502 27870463.062000039965 3959759.031000018120 60500.374030752 2024-07-09T08:58:36.256956+00:00 19994330.274999979883 29000293.026000019163 27870462.960000038147 3959507.095000029076 60500.374042222 2024-07-09T08:58:37.247964+00:00 19994330.274999979883 29000293.000000000000 27870463.058999899775 3959181.899999976158 60500.374053882 2024-07-09T08:58:38.255339+00:00 19994330.272999998182 29000292.988999959081 27870462.953000068665 3958160.042999982834 60500.374065535 2024-07-09T08:58:39.262218+00:00 19994330.276000019163 29000293.027000069618 27870462.990999940783 3961537.986999989022 60500.374077011 2024-07-09T08:58:40.253721+00:00 19994330.276000019163 29000292.953999999911 27870463.001000050455 3961850.003999948967 60500.374088665 2024-07-09T08:58:41.260600+00:00 19994330.276999950409 29000293.013000011444 27870462.978000041097 3965691.943000078201 60500.374100140 2024-07-09T08:58:42.252103+00:00 19994330.274000048637 29000293.000000000000 27870463.022999998182 3961528.009999989998 60500.374111800 2024-07-09T08:58:43.259478+00:00 19994330.272999998182 29000292.977000001818 27870462.957999940962 3961195.118999958038 60500.374123270 2024-07-09T08:58:44.250486+00:00 19994330.278000000864 29000293.036999989301 27870463.039999961853 3962261.960000038147 60500.374134929 2024-07-09T08:58:45.257861+00:00 19994330.273999929428 29000292.986999999732 27870463.001000050455 3963930.003000020981 60500.374146399 2024-07-09T08:58:46.248868+00:00 19994330.277000069618 29000292.982000008225 27870463.011000040919 3961546.883999944199 60500.374158058 2024-07-09T08:58:47.256244+00:00 19994330.278000000864 29000293.016999989748 27870462.988999959081 3958676.019000052940 60500.374169528 2024-07-09T08:58:48.247250+00:00 19994330.272999998182 29000293.011999990791 27870462.991000059992 3964023.067999958992 60500.374181188 2024-07-09T08:58:49.254626+00:00 19994330.271999999881 29000292.988000009209 27870463.055999990553 3965138.958000063896 60500.374192841 2024-07-09T08:58:50.261505+00:00 19994330.275999989361 29000292.984000001103 27870462.972999930382 3960366.041000009049 60500.374204317 2024-07-09T08:58:51.253008+00:00 19994330.275000009686 29000293.051000028849 27870463.011000040919 3963489.979999899864 60500.374215971 2024-07-09T08:58:52.259887+00:00 19994330.276999998838 29000292.972999989986 27870462.967999938875 3959726.938000082970 60500.374227447 2024-07-09T08:58:53.251391+00:00 19994330.274000000209 29000292.986000001431 27870462.943999998271 3962928.070999979973 60500.374239106 2024-07-09T08:58:54.258766+00:00 19994330.275000009686 29000293.004000011832 27870463.086000010371 3960517.976999998093 60500.374250576 2024-07-09T08:58:55.249773+00:00 19994330.272999998182 29000293.004000011832 27870463.006999999285 3964678.962999939919 60500.374262236 2024-07-09T08:58:56.257148+00:00 19994330.278000000864 29000292.972999989986 27870462.947999998927 3957167.029000043869 60500.374273705 2024-07-09T08:58:57.248155+00:00 19994330.276999980211 29000293.019999980927 27870463.028999999166 3955168.049000024796 60500.374285365 2024-07-09T08:58:58.255531+00:00 19994330.275000009686 29000292.982999980450 27870462.958000000566 3955666.970000029076 60500.374297024 2024-07-09T08:58:59.262906+00:00 19994330.275000009686 29000292.981000009924 27870462.977000001818 3961846.069000006188 60500.374308494 2024-07-09T08:59:00.253912+00:00 19994330.272999968380 29000293.051000058651 27870463.077999979258 3961916.917999982834 60500.374320154 2024-07-09T08:59:01.261288+00:00 19994330.275000039488 29000292.995999928564 27870463.004000011832 3963615.995000004768 60500.374331629 2024-07-09T08:59:02.252792+00:00 19994330.277000010014 29000292.985000010580 27870462.973000019789 3960505.007999897003 60500.374343283 2024-07-09T08:59:03.259671+00:00 19994330.274999979883 29000293.042999979109 27870463.018999990076 3958211.080000042915 60500.374354759 2024-07-09T08:59:04.251174+00:00 19994330.277000010014 29000292.947000030428 27870462.922999981791 3958467.067000031006 60500.374366413 2024-07-09T08:59:05.258053+00:00 19994330.273999989033 29000293.029999971390 27870463.082000020891 3964557.856999992859 60500.374377889 2024-07-09T08:59:06.249556+00:00 19994330.273999989033 29000293.039000030607 27870463.074000000954 3965249.041999936104 60500.374389548 2024-07-09T08:59:07.256931+00:00 19994330.276000019163 29000292.924999948591 27870462.847999989986 3957594.976000071038 60500.374401018 2024-07-09T08:59:08.247939+00:00 19994330.274999979883 29000293.037999991328 27870463.055999990553 3958303.896999955177 60500.374412677 2024-07-09T08:59:09.255314+00:00 19994330.278000000864 29000293.001000050455 27870463.022000011057 3961100.996999979019 60500.374424331 2024-07-09T08:59:10.262193+00:00 19994330.272999998182 29000292.983000040054 27870463.014999989420 3953844.043000102043 60500.374435807 2024-07-09T08:59:11.253696+00:00 19994330.275000039488 29000293.043999910355 27870463.025999959558 3965289.005999923218 60500.374447466 2024-07-09T08:59:12.261071+00:00 19994330.275999959558 29000292.987000111490 27870462.994000080973 3960901.996999979019 60500.374458936 2024-07-09T08:59:13.252078+00:00 19994330.278000060469 29000292.963999990374 27870462.941999908537 3957654.275000094902 60500.374470595 2024-07-09T08:59:14.259454+00:00 19994330.270999908447 29000293.031000021845 27870463.016000028700 3957978.733999968041 60500.374482065 2024-07-09T08:59:15.250461+00:00 19994330.279000040144 29000292.983999971300 27870463.001000050455 3955266.986999989022 60500.374493725 2024-07-09T08:59:16.257836+00:00 19994330.272999998182 29000293.026000019163 27870463.014999989420 3957536.001000047196 60500.374505195 2024-07-09T08:59:17.248843+00:00 19994330.274000048637 29000292.958999991417 27870462.996999979019 3961546.066999911796 60500.374516855 2024-07-09T08:59:18.256219+00:00 19994330.275999899954 29000292.974999900907 27870462.965999960899 3955810.978000044823 60500.374528324 2024-07-09T08:59:19.247226+00:00 19994330.272999998182 29000292.985000010580 27870462.983000040054 3957707.167999982834 60500.374539984 2024-07-09T08:59:20.254601+00:00 19994330.280000090599 29000293.072999998927 27870463.006999969482 3962199.891999959946 60500.374551643 2024-07-09T08:59:21.261976+00:00 19994330.272999998182 29000292.947000000626 27870462.977000001818 3964125.988000034820 60500.374563119 2024-07-09T08:59:22.253479+00:00 19994330.276000019163 29000293.037000000477 27870463.032000061125 3958798.930000067223 60500.374574773 2024-07-09T08:59:23.260358+00:00 19994330.271999958903 29000292.997999999672 27870463.003000020981 3959118.994999886025 60500.374586248 2024-07-09T08:59:24.251862+00:00 19994330.278000000864 29000293.024000018835 27870463.036999940872 3959457.035000085831 60500.374597902 2024-07-09T08:59:25.258741+00:00 19994330.272999998182 29000292.949000000954 27870462.960999969393 3959319.032999991905 60500.374609378 2024-07-09T08:59:26.250244+00:00 19994330.278000000864 29000292.993999991566 27870462.971000079066 3957383.980999947060 60500.374621032 2024-07-09T08:59:27.257123+00:00 19994330.278000000864 29000293.014999989420 27870463.037999991328 3962734.031000018120 60500.374632507 2024-07-09T08:59:28.248626+00:00 19994330.272999998182 29000293.046000029892 27870463.018000010401 3962687.842000008095 60500.374644161 2024-07-09T08:59:29.255506+00:00 19994330.272999998182 29000292.997999969870 27870463.018999930471 3959160.120000004768 60500.374655637 2024-07-09T08:59:30.247009+00:00 19994330.276999950409 29000292.967000011355 27870462.966000080109 3959099.996999979019 60500.374667296 2024-07-09T08:59:31.254384+00:00 19994330.274000048637 29000292.994000021368 27870462.980000019073 3961694.042000054847 60500.374678950 2024-07-09T08:59:32.261265+00:00 19994330.276000019163 29000292.972999989986 27870462.967000000179 3961333.924999951851 60500.374690426 2024-07-09T08:59:33.252767+00:00 19994330.276999950409 29000293.066999968141 27870463.050000000745 3965942.078999996185 60500.374702079 2024-07-09T08:59:34.259646+00:00 19994330.274000048637 29000292.948000010103 27870463.004000011832 3960896.978000044823 60500.374713555 2024-07-09T08:59:35.251149+00:00 19994330.271999958903 29000293.030000030994 27870462.975999999791 3961853.924000024796 60500.374725209 2024-07-09T08:59:36.258028+00:00 19994330.276000019163 29000293.007999960333 27870463.062999989837 3961152.012999891769 60500.374736684 2024-07-09T08:59:37.249531+00:00 19994330.276999950409 29000293.000000059605 27870462.981999989599 3959035.056000113022 60500.374748344 2024-07-09T08:59:38.256907+00:00 19994330.279000040144 29000292.998999949545 27870462.978000018746 3960003.035999894142 60500.374759814 2024-07-09T08:59:39.247914+00:00 19994330.271999958903 29000293.011000040919 27870463.023999989033 3957346.942000031006 60500.374771473 2024-07-09T08:59:40.255289+00:00 19994330.275000099093 29000292.978999968618 27870462.984000001103 3960998.047999978065 60500.374782943 2024-07-09T08:59:41.246296+00:00 19994330.276999998838 29000293.031999949366 27870463.031000021845 3960500.976000071038 60500.374794602 2024-07-09T08:59:42.253671+00:00 19994330.274000000209 29000292.937000039965 27870462.935999989510 3959692.016999959946 60500.374806256 2024-07-09T08:59:43.260551+00:00 19994330.274999998510 29000293.019999980927 27870463.061999980360 3959457.037000060081 60500.374817732 2024-07-09T08:59:44.252054+00:00 19994330.275999989361 29000293.003000020981 27870462.968000050634 3963454.916999936104 60500.374829391 2024-07-09T08:59:45.259428+00:00 19994330.276000011712 29000292.996000051498 27870463.017999950796 3960711.014999986161 60500.374840862 2024-07-09T08:59:46.250436+00:00 19994330.271999999881 29000292.988999959081 27870462.980000019073 3963516.058000088204 60500.374852521 2024-07-09T08:59:47.257811+00:00 19994330.275999989361 29000293.003999948502 27870462.945999979973 3966098.939999938011 60500.374863991 2024-07-09T08:59:48.248819+00:00 19994330.278000000864 29000293.019000049680 27870463.059000018984 3958434.970999956131 60500.374875650 2024-07-09T08:59:49.256194+00:00 19994330.274000018835 29000292.975000020117 27870462.977999988943 3960691.047000051010 60500.374887126 2024-07-09T08:59:50.247697+00:00 19994330.276999980211 29000293.054000020027 27870463.029999971390 3958399.886999965180 60500.374898786 2024-07-09T08:59:51.255072+00:00 19994330.272999998182 29000292.967999938875 27870462.963000059128 3956134.180999993812 60500.374910439 2024-07-09T08:59:52.261951+00:00 19994330.274000018835 29000293.021000031382 27870463.041000008583 3960701.894000052940 60500.374921915 2024-07-09T08:59:53.253454+00:00 19994330.276999980211 29000292.990000009537 27870462.950000051409 3959653.064000010025 60500.374933569 2024-07-09T08:59:54.260334+00:00 19994330.272999998182 29000292.998000029474 27870463.057999968529 3959628.031999946106 60500.374945045 2024-07-09T08:59:55.251837+00:00 19994330.281000021845 29000292.982999920845 27870462.945999979973 3959734.902999997139 60500.374956698 2024-07-09T08:59:56.258716+00:00 19994330.272999998182 29000293.011000040919 27870463.047999981791 3957727.042999982834 60500.374968174 2024-07-09T08:59:57.250219+00:00 19994330.275999959558 29000292.962999999523 27870462.904999971390 3955039.978000044823 60500.374979828 2024-07-09T08:59:58.257099+00:00 19994330.272000011057 29000293.067000001669 27870463.136000040919 3958387.037999988068 60500.374991303 2024-07-09T08:59:59.248601+00:00 19994330.275000039488 29000292.960999999195 27870462.927000049502 3957070.001999973785 60500.375002957 2024-07-09T09:00:00.255479+00:00 19994330.278000000864 29000293.000000000000 27870463.008000019938 3953154.993000030983 60500.375014433 2024-07-09T09:00:01.246984+00:00 19994330.273999989033 29000292.991000000387 27870462.981999989599 3959682.893000007141 60500.375026086 2024-07-09T09:00:02.253863+00:00 19994330.277000010014 29000292.992000009865 27870463.002999901772 3956722.125000000000 60500.375037746 2024-07-09T09:00:03.261238+00:00 19994330.271999958903 29000293.013999998569 27870463.019000049680 3958342.952000021935 60500.375049216 2024-07-09T09:00:04.252246+00:00 19994330.276000019163 29000292.964999999851 27870462.922999981791 3962681.026999949943 60500.375060875 2024-07-09T09:00:05.259621+00:00 19994330.273999989033 29000293.045000020415 27870463.072000030428 3965168.956000090111 60500.375072351 2024-07-09T09:00:06.251124+00:00 19994330.281000021845 29000292.991000000387 27870462.995999928564 3963907.031999946106 60500.375084005 2024-07-09T09:00:07.258003+00:00 19994330.272999938577 29000292.982999980450 27870462.991000059992 3958080.950999975204 60500.375095480 2024-07-09T09:00:08.249507+00:00 19994330.274000048637 29000293.010999981314 27870462.978000041097 3959637.988999962807 60500.375107134 2024-07-09T09:00:09.256385+00:00 19994330.271999958903 29000292.964000049978 27870462.973999980837 3964338.108000040054 60500.375118604 2024-07-09T09:00:10.247393+00:00 19994330.277000069618 29000293.072999950498 27870463.030000001192 3961257.893000007141 60500.375130264 2024-07-09T09:00:11.254768+00:00 19994330.278000000864 29000292.983000040054 27870463.048999998719 3964161.034000039101 60500.375141739 2024-07-09T09:00:12.246271+00:00 19994330.271999958903 29000292.992999970913 27870462.993999999017 3964207.944000006188 60500.375153393 2024-07-09T09:00:13.253150+00:00 19994330.276000019163 29000293.014999989420 27870463.008999999613 3965218.046999930870 60500.375165052 2024-07-09T09:00:14.260526+00:00 19994330.276999950409 29000292.941999968141 27870462.952999979258 3963372.076000093948 60500.375176528 2024-07-09T09:00:15.252029+00:00 19994330.275000099093 29000293.035000089556 27870463.018000010401 3962162.911999940872 60500.375188182 2024-07-09T09:00:16.258908+00:00 19994330.274999979883 29000292.973999980837 27870462.974000010639 3961475.960000038147 60500.375199657 2024-07-09T09:00:17.250411+00:00 19994330.274999979883 29000293.031000021845 27870463.044999990612 3965234.013000010978 60500.375211312 2024-07-09T09:00:18.257290+00:00 19994330.278000000864 29000293.004999998957 27870462.998000029474 3957218.081999897957 60500.375222787 2024-07-09T09:00:19.248793+00:00 19994330.272999998182 29000293.016999959946 27870463.000999990851 3959900.015000104904 60500.375234441 2024-07-09T09:00:20.255673+00:00 19994330.272999998182 29000292.968999978155 27870462.964999970049 3962530.963999987114 60500.375245917 2024-07-09T09:00:21.247176+00:00 19994330.274999979883 29000293.017000079155 27870463.008999999613 3957130.967999935150 60500.375257570 2024-07-09T09:00:22.254055+00:00 19994330.277000069618 29000292.998999949545 27870463.026000019163 3961251.128000020981 60500.375269230 2024-07-09T09:00:23.261430+00:00 19994330.275999899954 29000292.993999961764 27870463.029999971390 3961640.925999999046 60500.375280705 2024-07-09T09:00:24.252933+00:00 19994330.277000069618 29000293.031000021845 27870463.008000019938 3956544.980000019073 60500.375292359 2024-07-09T09:00:25.259812+00:00 19994330.271999958903 29000292.981000069529 27870462.977000001818 3959199.026000022888 60500.375303835 2024-07-09T09:00:26.251316+00:00 19994330.276000019163 29000292.991999980062 27870462.943000018597 3956273.051999927033 60500.375315488 2024-07-09T09:00:27.258195+00:00 19994330.272999998182 29000292.960999969393 27870463.020999971777 3959624.884999989998 60500.375326964 2024-07-09T09:00:28.249698+00:00 19994330.279999971390 29000293.057000041008 27870463.022999998182 3958643.121000051033 60500.375338618 2024-07-09T09:00:29.256577+00:00 19994330.272999998182 29000292.969999909401 27870462.988000039011 3959357.871000051033 60500.375350093 2024-07-09T09:00:30.248081+00:00 19994330.278000000864 29000293.037000060081 27870463.026999950409 3955575.029999970924 60500.375361753 2024-07-09T09:00:31.255456+00:00 19994330.272000070661 29000293.014999989420 27870463.011000040919 3959417.013000010978 60500.375373223 2024-07-09T09:00:32.246463+00:00 19994330.278000000864 29000292.963999990374 27870462.965000029653 3958838.967000008095 60500.375384883 2024-07-09T09:00:33.253838+00:00 19994330.274999979883 29000292.980000019073 27870462.970000028610 3962079.047999978065 60500.375396536 2024-07-09T09:00:34.260717+00:00 19994330.273999929428 29000293.017999999225 27870463.066999908537 3955385.957999945153 60500.375408012 2024-07-09T09:00:35.252221+00:00 19994330.276999998838 29000293.008000001311 27870462.985000010580 3958358.950999975204 60500.375419666 2024-07-09T09:00:36.259100+00:00 19994330.276000000536 29000292.997999999672 27870462.949000000954 3959159.035000085831 60500.375431141 2024-07-09T09:00:37.250603+00:00 19994330.276000000536 29000293.003999989480 27870463.039999961853 3958106.018999934196 60500.375442801 2024-07-09T09:00:38.257978+00:00 19994330.271000001580 29000292.981000009924 27870463.018000010401 3963971.994000076782 60500.375454276 2024-07-09T09:00:39.249481+00:00 19994330.272999998182 29000292.980000019073 27870462.920000080019 3960029.780999898911 60500.375465930 2024-07-09T09:00:40.256360+00:00 19994330.278000000864 29000292.998999979347 27870463.019999980927 3956856.203000069130 60500.375477406 2024-07-09T09:00:41.247864+00:00 19994330.275000009686 29000292.995000001043 27870462.990999940783 3955932.057000041008 60500.375489059 2024-07-09T09:00:42.254743+00:00 19994330.277000010014 29000293.052000019699 27870463.029000040144 3958288.039999961853 60500.375500535 2024-07-09T09:00:43.246246+00:00 19994330.274999979883 29000292.965999960899 27870463.011000040919 3958365.970000029076 60500.375512189 2024-07-09T09:00:44.253125+00:00 19994330.272999998182 29000293.024000048637 27870463.006999969482 3960412.922999978065 60500.375523848 2024-07-09T09:00:45.260501+00:00 19994330.275000009686 29000292.977000001818 27870462.937999960035 3958328.018000007141 60500.375535319 2024-07-09T09:00:46.251508+00:00 19994330.278000000864 29000293.024999979883 27870463.102000001818 3956688.019999980927 60500.375546978 2024-07-09T09:00:47.258883+00:00 19994330.279000010341 29000292.995000001043 27870462.929000020027 3958040.950000048149 60500.375558454 2024-07-09T09:00:48.250386+00:00 19994330.272999998182 29000292.973999980837 27870462.993999961764 3963315.040000000969 60500.375570107 2024-07-09T09:00:49.257265+00:00 19994330.272999998182 29000293.055999990553 27870463.076000001281 3962718.018999999855 60500.375581583 2024-07-09T09:00:50.248769+00:00 19994330.274999979883 29000292.988000039011 27870462.984000001103 3959694.995999998879 60500.375593237 2024-07-09T09:00:51.255648+00:00 19994330.272999998182 29000292.966999951750 27870462.951000008732 3958766.994999999180 60500.375604712 2024-07-09T09:00:52.247151+00:00 19994330.277000010014 29000292.988000039011 27870462.986999988556 3958349.032000001986 60500.375616366 2024-07-09T09:00:53.254030+00:00 19994330.278999980539 29000293.011999960989 27870463.018000010401 3957168.877999999095 60500.375627842 2024-07-09T09:00:54.245533+00:00 19994330.272999998182 29000292.981000069529 27870462.995000001043 3959024.098999998998 60500.375639501 2024-07-09T09:00:55.252908+00:00 19994330.275000039488 29000293.003000020981 27870462.988999988884 3961909.029999997001 60500.375651155 2024-07-09T09:00:56.259788+00:00 19994330.273999989033 29000293.007999900728 27870463.039000000805 3956406.981000006199 60500.375662630 2024-07-09T09:00:57.251291+00:00 19994330.273999989033 29000292.998000029474 27870462.965999990702 3958824.957999996841 60500.375674285 2024-07-09T09:00:58.258170+00:00 19994330.278999980539 29000293.037999991328 27870463.046999990940 3959423.021999999881 60500.375685760 2024-07-09T09:00:59.249673+00:00 19994330.277000010014 29000292.975000020117 27870463.029000040144 3961590.056000002194 60500.375697414 2024-07-09T09:01:00.256551+00:00 19994330.272000011057 29000293.008000019938 27870462.934999939054 3962621.894999995828 60500.375708890 2024-07-09T09:01:01.248056+00:00 19994330.272999998182 29000292.978000041097 27870462.994000021368 3960680.066000000108 60500.375720549 2024-07-09T09:01:02.255431+00:00 19994330.276000019163 29000292.990000009537 27870462.991000000387 3959485.961000002921 60500.375732019 2024-07-09T09:01:03.246438+00:00 19994330.274999979883 29000292.991999980062 27870462.989000018686 3957576.024999998976 60500.375743678 2024-07-09T09:01:04.253813+00:00 19994330.281000021845 29000293.019999980927 27870463.029999971390 3960054.942000002135 60500.375755148 2024-07-09T09:01:05.244820+00:00 19994330.272999998182 29000292.998999949545 27870463.013999998569 3956304.099999994040 60500.375766808 2024-07-09T09:01:06.252196+00:00 19994330.273999929428 29000293.080000039190 27870463.076000031084 3957125.931000009179 60500.375778462 2024-07-09T09:01:07.259075+00:00 19994330.274000048637 29000292.919000029564 27870462.918000038713 3960167.187999994028 60500.375789937 2024-07-09T09:01:08.250578+00:00 19994330.276000019163 29000293.031999949366 27870462.992999911308 3963922.861000000965 60500.375801597 2024-07-09T09:01:09.257953+00:00 19994330.274999979883 29000292.955000039190 27870462.950000051409 3958130.993000001181 60500.375813067 2024-07-09T09:01:10.248961+00:00 19994330.279000040144 29000293.028999920934 27870463.074000000954 3958458.974000006914 60500.375824726 2024-07-09T09:01:11.256336+00:00 19994330.272999998182 29000293.026999998838 27870462.983999971300 3961668.037000000011 60500.375836196 2024-07-09T09:01:12.247343+00:00 19994330.273999929428 29000292.962999999523 27870462.937000039965 3957770.987999991048 60500.375847856 2024-07-09T09:01:13.254718+00:00 19994330.272999998182 29000292.990000009537 27870463.039000030607 3964075.951000005007 60500.375859326 2024-07-09T09:01:14.245725+00:00 19994330.274999979883 29000293.021000001580 27870463.054999951273 3957424.049999997020 60500.375870985 2024-07-09T09:01:15.253101+00:00 19994330.279000040144 29000292.956000000238 27870462.909000039101 3955903.034999995958 60500.375882644 2024-07-09T09:01:16.260476+00:00 19994330.274000048637 29000292.991999980062 27870463.001999970526 3957160.978000000119 60500.375894114 2024-07-09T09:01:17.251483+00:00 19994330.278000000864 29000293.035000029951 27870463.041999939829 3959940.936000003945 60500.375905774 2024-07-09T09:01:18.258858+00:00 19994330.271999958903 29000292.964999970049 27870462.967000011355 3960892.033000006806 60500.375917244 2024-07-09T09:01:19.249865+00:00 19994330.274999979883 29000293.048000011593 27870463.014000058174 3958031.955999999773 60500.375928903 2024-07-09T09:01:20.257240+00:00 19994330.278000000864 29000293.007000029087 27870463.067999958992 3958388.993999987841 60500.375940379 2024-07-09T09:01:21.248743+00:00 19994330.272999998182 29000292.975999951363 27870462.938000079244 3962363.041000009049 60500.375952032 2024-07-09T09:01:22.255623+00:00 19994330.274999979883 29000293.006000038236 27870463.023999929428 3960320.995000004768 60500.375963508 2024-07-09T09:01:23.247126+00:00 19994330.276000019163 29000293.014999989420 27870463.009000059217 3955724.063999981154 60500.375975162 2024-07-09T09:01:24.254006+00:00 19994330.272999998182 29000292.980000019073 27870462.987999919802 3957139.941000015009 60500.375986638 2024-07-09T09:01:25.245508+00:00 19994330.277000069618 29000292.981999989599 27870462.950000051409 3959799.963999987114 60500.375998292 2024-07-09T09:01:26.252388+00:00 19994330.276999950409 29000293.029999971390 27870463.051999930292 3958876.965000004042 60500.376009951 2024-07-09T09:01:27.259763+00:00 19994330.274000048637 29000293.013000011444 27870463.045000001788 3961346.045000017155 60500.376021427 2024-07-09T09:01:28.251266+00:00 19994330.276999998838 29000293.008000019938 27870462.995999999344 3957106.064999998081 60500.376033080 2024-07-09T09:01:29.258145+00:00 19994330.274000000209 29000292.967000011355 27870462.967999998480 3957630.940999985207 60500.376044556 2024-07-09T09:01:30.249648+00:00 19994330.271999999881 29000293.023999929428 27870463.006999999285 3961553.046000003815 60500.376056216 2024-07-09T09:01:31.257024+00:00 19994330.278000000864 29000293.025000099093 27870463.049999978393 3959143.083999990951 60500.376067685 2024-07-09T09:01:32.248031+00:00 19994330.275999989361 29000292.958999991417 27870462.925999999046 3957200.955000013113 60500.376079345 2024-07-09T09:01:33.255406+00:00 19994330.274000000209 29000293.008999940008 27870463.017000019550 3962064.932000011206 60500.376090815 2024-07-09T09:01:34.246413+00:00 19994330.276000011712 29000292.996999979019 27870462.967000011355 3959944.014999986161 60500.376102475 2024-07-09T09:01:35.253788+00:00 19994330.275000009686 29000293.003000020981 27870463.045999970287 3958919.979999988806 60500.376113944 2024-07-09T09:01:36.244795+00:00 19994330.274999979883 29000292.990000009537 27870463.002000000328 3958677.045000017155 60500.376125604 2024-07-09T09:01:37.252171+00:00 19994330.275000009686 29000293.036000009626 27870463.031000021845 3958814.004999995232 60500.376137258 2024-07-09T09:01:38.259050+00:00 19994330.275999989361 29000293.018000010401 27870463.004000011832 3959621.030999987852 60500.376148733 2024-07-09T09:01:39.250553+00:00 19994330.276000019163 29000292.955000039190 27870462.930000010878 3956814.973000019789 60500.376160387 2024-07-09T09:01:40.257432+00:00 19994330.273999989033 29000292.978999968618 27870463.019999980927 3962359.028999983799 60500.376171863 2024-07-09T09:01:41.248936+00:00 19994330.273999989033 29000293.024999979883 27870462.995999988168 3962059.971000016201 60500.376183516 2024-07-09T09:01:42.255815+00:00 19994330.273999989033 29000292.965999960899 27870462.944999989122 3961407.956999986898 60500.376194992 2024-07-09T09:01:43.247318+00:00 19994330.277000010014 29000293.034000039101 27870463.073000010103 3962477.038000016939 60500.376206646 2024-07-09T09:01:44.254197+00:00 19994330.278000000864 29000293.022999998182 27870463.036000009626 3956841.883999974001 60500.376218121 2024-07-09T09:01:45.245700+00:00 19994330.273999989033 29000293.006999969482 27870462.964999970049 3962481.096000016201 60500.376229781 2024-07-09T09:01:46.253075+00:00 19994330.277000010014 29000292.998000029474 27870463.016999959946 3957803.993999987841 60500.376241435 2024-07-09T09:01:47.259955+00:00 19994330.272999998182 29000292.998000029474 27870463.006000038236 3960433.066000015009 60500.376252910 2024-07-09T09:01:48.251457+00:00 19994330.272999998182 29000292.978999998420 27870462.990000009537 3960784.949000000954 60500.376264564 2024-07-09T09:01:49.258337+00:00 19994330.278000000864 29000292.997999999672 27870462.993999961764 3963264.881999998819 60500.376276040 2024-07-09T09:01:50.249840+00:00 19994330.272999998182 29000293.005000010133 27870462.967000011355 3955279.145000011194 60500.376287694 2024-07-09T09:01:51.256719+00:00 19994330.278999980539 29000292.984000001103 27870463.007000088692 3955723.907999991905 60500.376299169 2024-07-09T09:01:52.248222+00:00 19994330.274000048637 29000293.005000010133 27870463.028000000864 3957730.079999982845 60500.376310829 2024-07-09T09:01:53.255598+00:00 19994330.274999979883 29000293.005999978632 27870462.995000001043 3960528.002000004053 60500.376322299 2024-07-09T09:01:54.246605+00:00 19994330.274000048637 29000292.997999999672 27870462.992999911308 3960552.993000030983 60500.376333958 2024-07-09T09:01:55.253981+00:00 19994330.276999950409 29000293.022000011057 27870462.991999980062 3956783.975999950897 60500.376345428 2024-07-09T09:01:56.244988+00:00 19994330.279999971390 29000292.977000001818 27870462.999000068754 3960521.015000044834 60500.376357087 2024-07-09T09:01:57.252363+00:00 19994330.272000070661 29000292.976000010967 27870463.028999920934 3962878.990999997128 60500.376368742 2024-07-09T09:01:58.259242+00:00 19994330.270999908447 29000293.013999998569 27870462.960000038147 3965926.990999997128 60500.376380217 2024-07-09T09:01:59.250745+00:00 19994330.275000099093 29000293.004000011832 27870462.991999980062 3962698.013000010978 60500.376391871 2024-07-09T09:02:00.257623+00:00 19994330.278000000864 29000292.995000001043 27870463.004999998957 3959671.085999966133 60500.376403347 2024-07-09T09:02:01.249128+00:00 19994330.274999979883 29000293.015999969095 27870463.009999990463 3963243.808000028133 60500.376415006 2024-07-09T09:02:02.256504+00:00 19994330.278000000864 29000292.977000001818 27870462.955000039190 3962505.115000010002 60500.376426476 2024-07-09T09:02:03.247510+00:00 19994330.273999929428 29000293.000999990851 27870463.018000010401 3956083.003999948967 60500.376438135 2024-07-09T09:02:04.254885+00:00 19994330.274000048637 29000292.986999988556 27870463.013999938965 3958139.022000014782 60500.376449611 2024-07-09T09:02:05.246388+00:00 19994330.272999998182 29000293.058000031859 27870463.025000099093 3964107.004000008106 60500.376461265 2024-07-09T09:02:06.253267+00:00 19994330.276999950409 29000292.927000049502 27870462.960000000894 3963206.954999982845 60500.376472740 2024-07-09T09:02:07.244770+00:00 19994330.278000000864 29000293.034999970347 27870463.041999999434 3960399.947000027169 60500.376484394 2024-07-09T09:02:08.251650+00:00 19994330.274000048637 29000292.962999939919 27870462.861000001431 3961370.065999985207 60500.376496053 2024-07-09T09:02:09.259025+00:00 19994330.274000048637 29000293.045000080019 27870463.091999989003 3957875.050999999046 60500.376507523 2024-07-09T09:02:10.250032+00:00 19994330.274999979883 29000292.996999979019 27870463.032999988645 3959975.934000014793 60500.376519183 2024-07-09T09:02:11.257407+00:00 19994330.274999979883 29000292.993999961764 27870463.006000008434 3960550.022000014782 60500.376530658 2024-07-09T09:02:12.248911+00:00 19994330.276000019163 29000293.001999970526 27870462.977000001818 3958970.025999962818 60500.376542313 2024-07-09T09:02:13.255790+00:00 19994330.276999950409 29000293.049000021070 27870463.078999999911 3958886.937000035774 60500.376553788 2024-07-09T09:02:14.247293+00:00 19994330.272000070661 29000292.916000008583 27870462.888000011444 3961545.946999967098 60500.376565448 2024-07-09T09:02:15.254668+00:00 19994330.276999950409 29000293.031000021845 27870463.059999998659 3960153.018000007141 60500.376576917 2024-07-09T09:02:16.245675+00:00 19994330.274999979883 29000293.009000059217 27870462.969999969006 3959830.009999989998 60500.376588577 2024-07-09T09:02:17.253050+00:00 19994330.274999979883 29000292.943999890238 27870462.990000009537 3956054.133000016212 60500.376600047 2024-07-09T09:02:18.244058+00:00 19994330.276000019163 29000293.065000060946 27870463.031000021845 3963755.936999977101 60500.376611706 2024-07-09T09:02:19.251433+00:00 19994330.276000019163 29000292.983999971300 27870463.022999998182 3959062.972000002861 60500.376623360 2024-07-09T09:02:20.258312+00:00 19994330.274000048637 29000292.981999989599 27870462.930999990553 3961251.942000031006 60500.376634836 2024-07-09T09:02:21.249816+00:00 19994330.273999929428 29000293.031000021845 27870463.091000020504 3957852.023000001907 60500.376646489 2024-07-09T09:02:22.256695+00:00 19994330.276999998838 29000292.986000061035 27870462.923999968916 3957989.032999991905 60500.376657965 2024-07-09T09:02:23.248198+00:00 19994330.274999998510 29000293.011999960989 27870463.045000020415 3961629.046999990940 60500.376669619 2024-07-09T09:02:24.255077+00:00 19994330.278000000864 29000292.973000049591 27870462.977999988943 3962084.950999975204 60500.376681095 2024-07-09T09:02:25.246580+00:00 19994330.275000009686 29000293.032000001520 27870463.029999971390 3959854.078000009060 60500.376692754 2024-07-09T09:02:26.253955+00:00 19994330.275999989361 29000292.974999990314 27870462.990000009537 3959763.966000020970 60500.376704224 2024-07-09T09:02:27.244963+00:00 19994330.271999999881 29000293.017000000924 27870462.970000028610 3959525.926999986172 60500.376715884 2024-07-09T09:02:28.252338+00:00 19994330.277000010014 29000292.997000008821 27870463.042000059038 3958327.018000007141 60500.376727537 2024-07-09T09:02:29.259217+00:00 19994330.272999998182 29000293.026000011712 27870463.000999931246 3960052.010999978054 60500.376739013 2024-07-09T09:02:30.250720+00:00 19994330.275999989361 29000292.933999989182 27870462.911000009626 3957115.054000020027 60500.376750667 2024-07-09T09:02:31.257599+00:00 19994330.277000010014 29000293.064000010490 27870463.077999949455 3956556.965000032913 60500.376762142 2024-07-09T09:02:32.249102+00:00 19994330.272999998182 29000292.966999981552 27870462.970000028610 3960147.964999973774 60500.376773802 2024-07-09T09:02:33.256477+00:00 19994330.274999979883 29000292.995000030845 27870462.981999989599 3958929.995000004768 60500.376785272 2024-07-09T09:02:34.247485+00:00 19994330.277000010014 29000293.032999988645 27870463.004000071436 3954908.041000009049 60500.376796931 2024-07-09T09:02:35.254860+00:00 19994330.276000019163 29000293.000000000000 27870463.000000000000 3958721.956999958027 60500.376808407 2024-07-09T09:02:36.246363+00:00 19994330.274999979883 29000292.995999988168 27870463.021999958903 3959660.025000036228 60500.376820060 2024-07-09T09:02:37.253242+00:00 19994330.274999979883 29000293.000999990851 27870463.031000021845 3956753.071999967098 60500.376831531 2024-07-09T09:02:38.244250+00:00 19994330.274000048637 29000292.989000018686 27870462.927999969572 3955806.901000022888 60500.376843190 2024-07-09T09:02:39.251625+00:00 19994330.273999989033 29000293.006999969482 27870463.034000039101 3960101.013999999035 60500.376854850 2024-07-09T09:02:40.259000+00:00 19994330.277000010014 29000292.981000009924 27870462.962000008672 3958330.028999983799 60500.376866320 2024-07-09T09:02:41.250007+00:00 19994330.273999989033 29000293.007000029087 27870462.975999951363 3953747.966000020970 60500.376877979 2024-07-09T09:02:42.257383+00:00 19994330.278999980539 29000292.992999970913 27870463.057999968529 3960805.981000006199 60500.376889449 2024-07-09T09:02:43.248390+00:00 19994330.275000039488 29000293.016000028700 27870463.035000089556 3963965.065999985207 60500.376901108 2024-07-09T09:02:44.255765+00:00 19994330.271999958903 29000293.013000011444 27870463.024999998510 3961684.027999997139 60500.376912584 2024-07-09T09:02:45.247268+00:00 19994330.273999989033 29000292.986999988556 27870462.923999998719 3958478.951000034809 60500.376924238 2024-07-09T09:02:46.254147+00:00 19994330.277000010014 29000293.014999989420 27870463.048999998719 3960375.983999968041 60500.376935713 2024-07-09T09:02:47.245650+00:00 19994330.277000010014 29000292.965000029653 27870462.932000000030 3962203.965000032913 60500.376947373 2024-07-09T09:02:48.253026+00:00 19994330.273999989033 29000292.996999979019 27870463.045000001788 3959368.039999961853 60500.376958843 2024-07-09T09:02:49.244033+00:00 19994330.274999979883 29000292.998000029474 27870462.990000009537 3961690.169000030030 60500.376970503 2024-07-09T09:02:50.251408+00:00 19994330.275000099093 29000292.977000001818 27870462.959999978542 3959832.782999991905 60500.376982156 2024-07-09T09:02:51.258288+00:00 19994330.274999979883 29000293.062999960035 27870463.085000008345 3963447.002999960911 60500.376993632 2024-07-09T09:02:52.249791+00:00 19994330.274999979883 29000292.986999988556 27870462.949999991804 3959133.055000007153 60500.377005286 2024-07-09T09:02:53.256670+00:00 19994330.276000019163 29000292.993000030518 27870463.036000039428 3960720.981999992859 60500.377016761 2024-07-09T09:02:54.248173+00:00 19994330.276000019163 29000292.995000001043 27870462.997999969870 3954783.044000030030 60500.377028415 2024-07-09T09:02:55.255052+00:00 19994330.273999929428 29000293.020999908447 27870462.991999980062 3954560.986000000965 60500.377039891 2024-07-09T09:02:56.246555+00:00 19994330.272999998182 29000292.942000031471 27870462.953999999911 3960970.953000009060 60500.377051550 2024-07-09T09:02:57.253931+00:00 19994330.279000040144 29000292.994000080973 27870463.046000000089 3961770.931999980938 60500.377063020 2024-07-09T09:02:58.244938+00:00 19994330.276000019163 29000293.052999969572 27870463.007000029087 3958974.166999996174 60500.377074679 2024-07-09T09:02:59.252313+00:00 19994330.273999929428 29000292.962000008672 27870462.971000019461 3959507.963999987114 60500.377086150 2024-07-09T09:03:00.243318+00:00 19994330.276000019163 29000292.997999910265 27870462.992999970913 3962049.003000020981 60500.377097809 2024-07-09T09:03:01.250695+00:00 19994330.272999998182 29000293.060000058264 27870463.078999999911 3963669.986999989022 60500.377109462 2024-07-09T09:03:02.257574+00:00 19994330.276000019163 29000292.958000000566 27870462.954999979585 3957492.953000009060 60500.377120938 2024-07-09T09:03:03.249077+00:00 19994330.273999929428 29000293.032000001520 27870462.998000029474 3958172.990000010002 60500.377132598 2024-07-09T09:03:04.256453+00:00 19994330.281000021845 29000292.996999990195 27870463.009999990463 3956468.082999945153 60500.377144068 2024-07-09T09:03:05.247460+00:00 19994330.272000070661 29000292.984000008553 27870462.981999989599 3953671.951000093948 60500.377155727 2024-07-09T09:03:06.254835+00:00 19994330.275999899954 29000293.004999980330 27870462.973000049591 3960428.023999928962 60500.377167197 2024-07-09T09:03:07.245843+00:00 19994330.272999998182 29000292.996000021696 27870463.034999970347 3955198.944000006188 60500.377178857 2024-07-09T09:03:08.253218+00:00 19994330.275000099093 29000293.002000000328 27870462.971999999136 3959346.052999972831 60500.377190332 2024-07-09T09:03:09.244721+00:00 19994330.275999899954 29000292.991000000387 27870463.003000020981 3960353.900000094902 60500.377201986 2024-07-09T09:03:10.251600+00:00 19994330.275000099093 29000292.998999979347 27870463.011999960989 3959118.146999955177 60500.377213462 2024-07-09T09:03:11.243103+00:00 19994330.276999950409 29000292.977999988943 27870462.937999960035 3961495.952999948990 60500.377225121 2024-07-09T09:03:12.250479+00:00 19994330.272999998182 29000293.040000021458 27870463.043000098318 3958649.973000050057 60500.377236775 2024-07-09T09:03:13.257357+00:00 19994330.276999950409 29000293.033999979496 27870463.074000000954 3961456.113000034820 60500.377248251 2024-07-09T09:03:14.248861+00:00 19994330.274000048637 29000292.971000019461 27870462.960999969393 3957900.824000000954 60500.377259905 2024-07-09T09:03:15.255740+00:00 19994330.278000000864 29000293.028999980539 27870462.973999980837 3960438.128999948967 60500.377271380 2024-07-09T09:03:16.247243+00:00 19994330.276999998838 29000292.934000018984 27870462.993000030518 3961686.021999955177 60500.377283034 2024-07-09T09:03:17.254122+00:00 19994330.274000000209 29000293.041000008583 27870463.054000020027 3956143.911000012886 60500.377294510 2024-07-09T09:03:18.245626+00:00 19994330.274000000209 29000292.955999970436 27870462.944000009447 3957304.099000095855 60500.377306163 2024-07-09T09:03:19.252505+00:00 19994330.272999998182 29000293.018999990076 27870463.018999930471 3959614.903999925125 60500.377317639 2024-07-09T09:03:20.244008+00:00 19994330.274999991059 29000293.021000031382 27870463.026000019163 3956576.935999989975 60500.377329293 2024-07-09T09:03:21.250887+00:00 19994330.277000010014 29000292.993000030518 27870462.945999979973 3960892.001000047196 60500.377340952 2024-07-09T09:03:22.258262+00:00 19994330.277000010014 29000292.985999941826 27870463.034999970347 3961748.062000035774 60500.377352428 2024-07-09T09:03:23.249766+00:00 19994330.273999989033 29000293.019000049680 27870462.993999999017 3963531.965999960899 60500.377364081 2024-07-09T09:03:24.256645+00:00 19994330.275000009686 29000293.003999948502 27870462.964999999851 3956165.985000013839 60500.377375557 2024-07-09T09:03:25.248148+00:00 19994330.272999998182 29000293.008000019938 27870463.072999998927 3961634.013999938965 60500.377387211 2024-07-09T09:03:26.255027+00:00 19994330.278999980539 29000292.963000059128 27870462.956999998540 3959845.081000090111 60500.377398686 2024-07-09T09:03:27.246530+00:00 19994330.275000009686 29000292.995000001043 27870463.014000009745 3958124.040999888908 60500.377410340 2024-07-09T09:03:28.253410+00:00 19994330.274000018835 29000293.028999920934 27870462.989999979734 3956865.014000058174 60500.377421816 2024-07-09T09:03:29.244913+00:00 19994330.274999979883 29000293.028000000864 27870463.018000010401 3960653.983999968041 60500.377433476 2024-07-09T09:03:30.252288+00:00 19994330.272999998182 29000292.945999979973 27870462.965999990702 3956631.933000088204 60500.377444945 2024-07-09T09:03:31.243295+00:00 19994330.274999979883 29000293.004999998957 27870462.950000021607 3959220.005999923218 60500.377456605 2024-07-09T09:03:32.250670+00:00 19994330.277000010014 29000292.994000080973 27870463.050000008196 3963991.057999968994 60500.377468259 2024-07-09T09:03:33.257549+00:00 19994330.278000000864 29000293.041000008583 27870463.052999969572 3959835.918000102043 60500.377479734 2024-07-09T09:03:34.249053+00:00 19994330.276000019163 29000292.980999950320 27870462.977999988943 3964023.010999917984 60500.377491394 2024-07-09T09:03:35.256427+00:00 19994330.272999998182 29000292.993000030518 27870463.002000030130 3964394.986000061035 60500.377502864 2024-07-09T09:03:36.247435+00:00 19994330.273999989033 29000293.009999990463 27870463.042999979109 3964415.957999945153 60500.377514523 2024-07-09T09:03:37.254810+00:00 19994330.274999979883 29000293.008000019938 27870462.923000041395 3961571.086000084877 60500.377525993 2024-07-09T09:03:38.245817+00:00 19994330.277000010014 29000292.986999988556 27870463.039999961853 3960683.901999949943 60500.377537653 2024-07-09T09:03:39.253193+00:00 19994330.276000019163 29000292.984999999404 27870462.986999988556 3960975.032999991905 60500.377549123 2024-07-09T09:03:40.244200+00:00 19994330.274999979883 29000293.053999990225 27870463.050999999046 3958257.957999945153 60500.377560782 2024-07-09T09:03:41.251575+00:00 19994330.274000048637 29000292.981000009924 27870462.921000000089 3961759.131000041962 60500.377572252 2024-07-09T09:03:42.242582+00:00 19994330.273999989033 29000292.947000000626 27870462.981999989599 3963513.004000068177 60500.377583912 2024-07-09T09:03:43.249957+00:00 19994330.273999929428 29000293.017999991775 27870462.989000078291 3959057.972000002861 60500.377595565 2024-07-09T09:03:44.256837+00:00 19994330.280000090599 29000293.013999998569 27870463.055999990553 3963086.895999907982 60500.377607041 2024-07-09T09:03:45.248340+00:00 19994330.274999979883 29000292.974000010639 27870462.987999919802 3964578.110000013839 60500.377618695 2024-07-09T09:03:46.255219+00:00 19994330.276999950409 29000293.032000008970 27870463.021000031382 3960222.912000060081 60500.377630170 2024-07-09T09:03:47.246722+00:00 19994330.272000070661 29000292.978999968618 27870462.963000059128 3966269.944000006188 60500.377641830 2024-07-09T09:03:48.254097+00:00 19994330.271999958903 29000292.991000059992 27870463.011999960989 3965963.080999969970 60500.377653300 2024-07-09T09:03:49.245104+00:00 19994330.278000000864 29000293.039999961853 27870463.009999990463 3956638.054000020027 60500.377664959 2024-07-09T09:03:50.252480+00:00 19994330.271999958903 29000292.993000030518 27870462.995999928564 3963273.013999938965 60500.377676429 2024-07-09T09:03:51.243487+00:00 19994330.279000040144 29000292.991000000387 27870463.016000028700 3962809.950999975204 60500.377688088 2024-07-09T09:03:52.250862+00:00 19994330.274999979883 29000292.979999959469 27870462.971999999136 3966592.002000092994 60500.377699742 2024-07-09T09:03:53.257741+00:00 19994330.274999979883 29000292.991000000387 27870463.004999998957 3960862.995999931823 60500.377711218 2024-07-09T09:03:54.249247+00:00 19994330.274000048637 29000293.000000000000 27870463.029000040144 3961021.174000024796 60500.377722872 2024-07-09T09:03:55.256124+00:00 19994330.278000000864 29000293.018000010401 27870462.988999959081 3956782.800999999046 60500.377734347 2024-07-09T09:03:56.247627+00:00 19994330.277000069618 29000293.056999981403 27870463.046000000089 3958804.037999988068 60500.377746007 2024-07-09T09:03:57.255002+00:00 19994330.274999979883 29000292.950000051409 27870462.968999978155 3957032.986000061035 60500.377757477 2024-07-09T09:03:58.246009+00:00 19994330.273999929428 29000292.990999940783 27870462.960000038147 3961940.021999955177 60500.377769136 2024-07-09T09:03:59.253384+00:00 19994330.271000031382 29000292.998000029474 27870463.042000059038 3962420.115999937057 60500.377780607 2024-07-09T09:04:00.244390+00:00 19994330.276999950409 29000293.029000040144 27870462.974999900907 3962654.898000001907 60500.377792266 2024-07-09T09:04:01.251767+00:00 19994330.277000069618 29000292.960000038147 27870463.019000001252 3963928.966000080109 60500.377803736 2024-07-09T09:04:02.242774+00:00 19994330.276999950409 29000293.020999908447 27870462.982999999076 3963177.021999955177 60500.377815395 2024-07-09T09:04:03.250149+00:00 19994330.275000099093 29000292.974000100046 27870462.988000009209 3963014.907999991905 60500.377827055 2024-07-09T09:04:04.257525+00:00 19994330.276999950409 29000293.009999990463 27870462.982999999076 3961382.129000068177 60500.377838525 2024-07-09T09:04:05.248532+00:00 19994330.269999980927 29000293.015999909490 27870462.999000001699 3964472.936999917030 60500.377850184 2024-07-09T09:04:06.255907+00:00 19994330.274999979883 29000293.014000058174 27870463.002000000328 3957648.991000055801 60500.377861654 2024-07-09T09:04:07.246914+00:00 19994330.279000040144 29000292.970999959856 27870463.032000008970 3963222.993999958038 60500.377873314 2024-07-09T09:04:08.254289+00:00 19994330.274999979883 29000293.011999960989 27870462.979999989271 3964890.968000053894 60500.377884789 2024-07-09T09:04:09.245793+00:00 19994330.274000048637 29000293.018000010401 27870463.021000001580 3965274.065999985207 60500.377896443 2024-07-09T09:04:10.252673+00:00 19994330.274999998510 29000292.960000038147 27870462.986000001431 3962923.934999942780 60500.377907919 2024-07-09T09:04:11.244175+00:00 19994330.274999998510 29000293.029000040144 27870462.975000020117 3961814.057000041008 60500.377919572 2024-07-09T09:04:12.251054+00:00 19994330.274000000209 29000292.970999959856 27870462.981999989599 3957551.960000038147 60500.377931048 2024-07-09T09:04:13.242558+00:00 19994330.278999999166 29000293.013000011444 27870463.045000020415 3961210.133999944199 60500.377942702 2024-07-09T09:04:14.249437+00:00 19994330.274000000209 29000293.026999950409 27870462.993999961764 3956599.858999968041 60500.377954355 2024-07-09T09:04:15.256316+00:00 19994330.275000009686 29000292.974000100046 27870463.030000030994 3960641.147000073921 60500.377965831 2024-07-09T09:04:16.247819+00:00 19994330.272999998182 29000293.028000000864 27870462.995999988168 3961358.856999992859 60500.377977490 2024-07-09T09:04:17.255194+00:00 19994330.274999979883 29000292.984999999404 27870463.000000000000 3956953.085999966133 60500.377988966 2024-07-09T09:04:18.246697+00:00 19994330.276000019163 29000292.996000010520 27870462.953999999911 3964082.983000040054 60500.378000620 2024-07-09T09:04:19.253577+00:00 19994330.276999980211 29000293.006999999285 27870463.038999971002 3960241.016000031959 60500.378012096 2024-07-09T09:04:20.245079+00:00 19994330.277000010014 29000293.013999979943 27870463.039999961853 3962099.910999894142 60500.378023750 2024-07-09T09:04:21.251959+00:00 19994330.270000010729 29000293.000000000000 27870462.954000119120 3963412.004000068177 60500.378035225 2024-07-09T09:04:22.243462+00:00 19994330.277999971062 29000292.986000001431 27870462.989999890327 3959279.131000041962 60500.378046885 2024-07-09T09:04:23.250837+00:00 19994330.273999989033 29000293.006000008434 27870463.055000070482 3958584.881999969017 60500.378058355 2024-07-09T09:04:24.241845+00:00 19994330.277000010014 29000293.001999970526 27870462.968999978155 3957978.169000030030 60500.378070014 2024-07-09T09:04:25.249220+00:00 19994330.277000010014 29000292.977000001818 27870462.993999961764 3958110.824999928009 60500.378081668 2024-07-09T09:04:26.256099+00:00 19994330.273999989033 29000292.988000039011 27870462.980000019073 3963359.055999993812 60500.378093143 2024-07-09T09:04:27.247602+00:00 19994330.272000011057 29000293.008000019938 27870463.019999980927 3964031.960000038147 60500.378104797 2024-07-09T09:04:28.254481+00:00 19994330.277000010014 29000293.012999951839 27870462.975000020117 3962189.090000032913 60500.378116273 2024-07-09T09:04:29.245984+00:00 19994330.274999979883 29000293.011000040919 27870463.060000058264 3958975.976999998093 60500.378127926 2024-07-09T09:04:30.252864+00:00 19994330.275000039488 29000292.973999980837 27870462.981999989599 3958160.921000003815 60500.378139402 2024-07-09T09:04:31.244367+00:00 19994330.278000000864 29000293.013000011444 27870462.962000008672 3953604.064999938011 60500.378151056 2024-07-09T09:04:32.251246+00:00 19994330.275999959558 29000293.050000008196 27870463.042999979109 3962647.060000061989 60500.378162532 2024-07-09T09:04:33.242749+00:00 19994330.272000011057 29000292.974999960512 27870462.970000028610 3964162.875999927986 60500.378174186 2024-07-09T09:04:34.249628+00:00 19994330.273999989033 29000292.964000049978 27870463.018999930471 3960836.103000044823 60500.378185845 2024-07-09T09:04:35.257004+00:00 19994330.277000069618 29000293.032999988645 27870462.970000028610 3959322.942000031006 60500.378197321 2024-07-09T09:04:36.248506+00:00 19994330.276999950409 29000292.990000009537 27870462.980000019073 3962997.921999930870 60500.378208974 2024-07-09T09:04:37.255386+00:00 19994330.274000048637 29000292.981999989599 27870463.013000011444 3960646.016000031959 60500.378220450 2024-07-09T09:04:38.246889+00:00 19994330.275999899954 29000293.037999991328 27870462.993999961764 3965393.046000003815 60500.378232104 2024-07-09T09:04:39.253769+00:00 19994330.275000099093 29000292.965000029653 27870463.032999988645 3960553.978999971878 60500.378243580 2024-07-09T09:04:40.245272+00:00 19994330.272999998182 29000292.995000001043 27870462.975999999791 3960010.016999959946 60500.378255233 2024-07-09T09:04:41.252151+00:00 19994330.278000000864 29000293.039999961853 27870463.039000000805 3964539.911000012886 60500.378266709 2024-07-09T09:04:42.243654+00:00 19994330.276999950409 29000292.998999949545 27870462.981999989599 3961604.129999995232 60500.378278363 2024-07-09T09:04:43.250533+00:00 19994330.274999979883 29000292.997000098228 27870463.035000011325 3963027.948000072967 60500.378289833 2024-07-09T09:04:44.241540+00:00 19994330.274000048637 29000292.945999979973 27870462.879000011832 3961722.996999979019 60500.378301492 2024-07-09T09:04:45.248915+00:00 19994330.272999998182 29000292.998999949545 27870463.012999981642 3957984.962000011932 60500.378313152 2024-07-09T09:04:46.256291+00:00 19994330.276999950409 29000293.055000070482 27870463.076000008732 3958338.097999929916 60500.378324621 2024-07-09T09:04:47.247298+00:00 19994330.274000048637 29000293.016999959946 27870463.041000008583 3959014.985000013839 60500.378336281 2024-07-09T09:04:48.254673+00:00 19994330.279999971390 29000292.934999939054 27870462.902000010014 3964452.995000004768 60500.378347757 2024-07-09T09:04:49.246176+00:00 19994330.272999998182 29000293.030000090599 27870463.065999981016 3962868.960000038147 60500.378359410 2024-07-09T09:04:50.253056+00:00 19994330.272999998182 29000293.004999998957 27870463.028999980539 3963107.075999975204 60500.378370886 2024-07-09T09:04:51.244559+00:00 19994330.276999950409 29000293.016999959946 27870462.989000018686 3958133.925999999046 60500.378382545 2024-07-09T09:04:52.251934+00:00 19994330.274000048637 29000292.945999979973 27870462.922999981791 3958523.021999955177 60500.378394016 2024-07-09T09:04:53.242941+00:00 19994330.278000000864 29000293.004000000656 27870463.004999998957 3960254.101000071038 60500.378405675 2024-07-09T09:04:54.250316+00:00 19994330.274000048637 29000292.999999988824 27870463.036000009626 3963512.888999938965 60500.378417145 2024-07-09T09:04:55.241324+00:00 19994330.273999929428 29000293.017000000924 27870462.979000028223 3959813.965000032913 60500.378428804 2024-07-09T09:04:56.248699+00:00 19994330.274999979883 29000293.006999999285 27870463.015999969095 3960096.996999979019 60500.378440458 2024-07-09T09:04:57.255578+00:00 19994330.275000099093 29000293.003000009805 27870463.013999998569 3961050.999000072014 60500.378451934 2024-07-09T09:04:58.247081+00:00 19994330.274999979883 29000293.000000000000 27870463.001000050455 3962317.100999950897 60500.378463593 2024-07-09T09:04:59.254456+00:00 19994330.274999979883 29000292.979999989271 27870462.992999911308 3958810.851999998093 60500.378475063 2024-07-09T09:05:00.245462+00:00 19994330.276999950409 29000293.004000011832 27870462.951000090688 3959241.082000017166 60500.378486723 2024-07-09T09:05:01.252839+00:00 19994330.272999998182 29000292.955000009388 27870462.981999989599 3956495.029999970924 60500.378498193 2024-07-09T09:05:02.243846+00:00 19994330.277000069618 29000293.013999998569 27870463.039999961853 3955234.922999978065 60500.378509852 2024-07-09T09:05:03.251221+00:00 19994330.274999998510 29000293.042999979109 27870463.008999940008 3957170.053000092972 60500.378521328 2024-07-09T09:05:04.242724+00:00 19994330.274999998510 29000292.991000000387 27870463.006000038236 3963709.911999940872 60500.378532982 2024-07-09T09:05:05.249604+00:00 19994330.278000000864 29000293.012000020593 27870462.970000028610 3962783.993999958038 60500.378544641 2024-07-09T09:05:06.256979+00:00 19994330.274000000209 29000293.000999990851 27870463.047999981791 3959649.144000052940 60500.378556116 2024-07-09T09:05:07.248482+00:00 19994330.274000000209 29000293.014999989420 27870463.006000038236 3960163.945000051986 60500.378567770 2024-07-09T09:05:08.255361+00:00 19994330.272999990731 29000292.962000008672 27870462.940999981016 3960344.055999993812 60500.378579246 2024-07-09T09:05:09.246864+00:00 19994330.280000019819 29000293.049000021070 27870463.070999979973 3960347.963999987114 60500.378590900 2024-07-09T09:05:10.253744+00:00 19994330.273999989033 29000292.949000000954 27870462.962999939919 3958252.039999961853 60500.378602375 2024-07-09T09:05:11.245247+00:00 19994330.275000009686 29000293.000000000000 27870462.991000059992 3961470.960999966133 60500.378614035 2024-07-09T09:05:12.252622+00:00 19994330.275999989361 29000293.061999920756 27870463.064999941736 3966226.012000083923 60500.378625505 2024-07-09T09:05:13.243630+00:00 19994330.273999989033 29000292.952000018209 27870462.933000091463 3958458.026999949943 60500.378637164 2024-07-09T09:05:14.251004+00:00 19994330.272999998182 29000292.989000078291 27870462.985999941826 3960682.878000020981 60500.378648635 2024-07-09T09:05:15.242011+00:00 19994330.275000009686 29000293.015999909490 27870463.008000019938 3960641.047999978065 60500.378660294 2024-07-09T09:05:16.249386+00:00 19994330.278999980539 29000293.013000011444 27870463.037000060081 3961881.060999989975 60500.378671947 2024-07-09T09:05:17.256266+00:00 19994330.275000039488 29000292.980000019073 27870462.947999950498 3957824.024000049103 60500.378683423 2024-07-09T09:05:18.247769+00:00 19994330.274999979883 29000292.988000039011 27870463.052000001073 3960882.906999946106 60500.378695083 2024-07-09T09:05:19.255144+00:00 19994330.273999989033 29000293.022999998182 27870463.011999998242 3960103.041000000201 60500.378706553 2024-07-09T09:05:20.246152+00:00 19994330.274000048637 29000292.995999928564 27870462.996000010520 3961193.001999999862 60500.378718212 2024-07-09T09:05:21.253526+00:00 19994330.274999979883 29000293.008000019938 27870462.978000000119 3962404.960999999195 60500.378729682 2024-07-09T09:05:22.244533+00:00 19994330.278999980539 29000292.990000009537 27870463.001999989152 3960895.007999998983 60500.378741342 2024-07-09T09:05:23.251909+00:00 19994330.272999998182 29000293.003000020981 27870462.952000018209 3959279.038000002969 60500.378752817 2024-07-09T09:05:24.243412+00:00 19994330.278000000864 29000292.993999961764 27870463.018999990076 3955746.005999996793 60500.378764471 2024-07-09T09:05:25.250291+00:00 19994330.272999998182 29000293.018000010401 27870463.088999990374 3962684.000000000000 60500.378775947 2024-07-09T09:05:26.241794+00:00 19994330.275000039488 29000292.976000070572 27870462.883000019938 3960988.881999998819 60500.378787600 2024-07-09T09:05:27.248673+00:00 19994330.278999980539 29000292.996999979019 27870463.063999980688 3957421.076000005007 60500.378799260 2024-07-09T09:05:28.256049+00:00 19994330.272000011057 29000293.057999968529 27870462.981999989599 3959321.931999995839 60500.378810735 2024-07-09T09:05:29.247553+00:00 19994330.275999959558 29000292.983000040054 27870463.057000041008 3963988.104000002146 60500.378822389 2024-07-09T09:05:30.254431+00:00 19994330.274000048637 29000292.951000001281 27870462.946999970824 3960047.013999999035 60500.378833865 2024-07-09T09:05:31.245935+00:00 19994330.274999979883 29000293.044000010937 27870463.033999979496 3965629.990999997128 60500.378845518 2024-07-09T09:05:32.252814+00:00 19994330.273999929428 29000292.980999991298 27870462.962000008672 3961957.005000003148 60500.378856994 2024-07-09T09:05:33.244317+00:00 19994330.276000019163 29000292.988000009209 27870462.958999991417 3956668.973999998998 60500.378868648 2024-07-09T09:05:34.251196+00:00 19994330.279000040144 29000293.043999981135 27870463.092999991030 3959114.017999999225 60500.378880124 2024-07-09T09:05:35.242699+00:00 19994330.274000048637 29000292.962999999523 27870462.953000009060 3957194.963000006974 60500.378891777 2024-07-09T09:05:36.249579+00:00 19994330.271999958903 29000292.992000009865 27870462.950000051409 3963458.034999995958 60500.378903253 2024-07-09T09:05:37.241082+00:00 19994330.274999979883 29000293.006999999285 27870463.010999981314 3964819.950000002980 60500.378914913 2024-07-09T09:05:38.248457+00:00 19994330.279000040144 29000293.033999979496 27870463.034999970347 3964164.037000000011 60500.378926566 2024-07-09T09:05:39.255336+00:00 19994330.273999929428 29000292.953999999911 27870463.024000048637 3965417.945999994874 60500.378938042 2024-07-09T09:05:40.246839+00:00 19994330.276000019163 29000292.980000019073 27870462.980999950320 3961023.037000000011 60500.378949696 2024-07-09T09:05:41.253719+00:00 19994330.272999998182 29000293.045000020415 27870463.045000080019 3958571.961999997031 60500.378961171 2024-07-09T09:05:42.245222+00:00 19994330.279000040144 29000292.995000001043 27870462.983999971300 3962212.089000002015 60500.378972825 2024-07-09T09:05:43.252101+00:00 19994330.271999958903 29000292.992999970913 27870462.963999990374 3965630.943000004161 60500.378984301 2024-07-09T09:05:44.243604+00:00 19994330.276000019163 29000292.995000001043 27870463.028000000864 3964543.039000004996 60500.378995955 2024-07-09T09:05:45.250483+00:00 19994330.278000000864 29000292.982999980450 27870462.970000028610 3962315.994999989867 60500.379007430 2024-07-09T09:05:46.241987+00:00 19994330.272999998182 29000293.062000039965 27870463.057999968529 3963458.047000005841 60500.379019084 2024-07-09T09:05:47.248866+00:00 19994330.276000019163 29000292.974999960512 27870462.947999950498 3964916.936999992002 60500.379030744 2024-07-09T09:05:48.256241+00:00 19994330.271999958903 29000293.001000050455 27870462.984000090510 3964101.009000002872 60500.379042219 2024-07-09T09:05:49.247744+00:00 19994330.278000000864 29000292.991999980062 27870463.044999960810 3960439.998999997973 60500.379053873 2024-07-09T09:05:50.254623+00:00 19994330.272999998182 29000293.001000050455 27870463.011000040919 3960231.938000007998 60500.379065349 2024-07-09T09:05:51.246127+00:00 19994330.279999971390 29000292.993999961764 27870462.930999990553 3958839.061999992002 60500.379077002 2024-07-09T09:05:52.253006+00:00 19994330.272999998182 29000293.024000048637 27870463.039000030607 3961808.965000004042 60500.379088478 2024-07-09T09:05:53.244509+00:00 19994330.277000069618 29000292.977000001818 27870462.989999890327 3955687.076999992132 60500.379100132 2024-07-09T09:05:54.251388+00:00 19994330.271999958903 29000292.967999938875 27870462.965000029653 3954412.844000012148 60500.379111608 2024-07-09T09:05:55.242891+00:00 19994330.274999979883 29000293.041000008583 27870463.055999990553 3961524.113000005018 60500.379123261 2024-07-09T09:05:56.249771+00:00 19994330.276000019163 29000292.975999951363 27870462.942000031471 3958319.949000000954 60500.379134737 2024-07-09T09:05:57.241274+00:00 19994330.276999998838 29000292.983000040054 27870463.026999998838 3959334.113999993075 60500.379146391 2024-07-09T09:05:58.248153+00:00 19994330.276000000536 29000293.036000009626 27870463.013999998569 3962757.960999995004 60500.379158050 2024-07-09T09:05:59.255528+00:00 19994330.274000000209 29000293.029999971390 27870463.010000009090 3961753.002999991179 60500.379169526 2024-07-09T09:06:00.247030+00:00 19994330.272999998182 29000293.004000071436 27870463.006999999285 3959368.064999998081 60500.379181180 2024-07-09T09:06:01.253910+00:00 19994330.275999989361 29000292.983999971300 27870462.981000009924 3960245.892000020016 60500.379192655 2024-07-09T09:06:02.245414+00:00 19994330.276999998838 29000292.993999961764 27870463.000999990851 3962816.975999981165 60500.379204309 2024-07-09T09:06:03.252293+00:00 19994330.275000020862 29000293.036000009626 27870463.050999999046 3959372.920000017155 60500.379215785 2024-07-09T09:06:04.243796+00:00 19994330.276999980211 29000292.940000060946 27870462.988999988884 3961703.129000008106 60500.379227444 2024-07-09T09:06:05.251171+00:00 19994330.275999989361 29000293.013999938965 27870462.962000008672 3964478.052999972831 60500.379238914 2024-07-09T09:06:06.242179+00:00 19994330.272000011057 29000292.991000059992 27870463.001999970526 3963759.955000013113 60500.379250573 2024-07-09T09:06:07.249554+00:00 19994330.275000009686 29000292.995000001043 27870463.007000029087 3967235.988999993075 60500.379262044 2024-07-09T09:06:08.240561+00:00 19994330.275999989361 29000293.022999990731 27870462.991999980062 3960598.908000022173 60500.379273703 2024-07-09T09:06:09.247936+00:00 19994330.278000000864 29000293.021999999881 27870463.032000008970 3961736.150999993086 60500.379285356 2024-07-09T09:06:10.254815+00:00 19994330.273999989033 29000292.974000010639 27870462.962999999523 3961746.940999985207 60500.379296832 2024-07-09T09:06:11.246318+00:00 19994330.272999998182 29000292.986999988556 27870463.027000010014 3967613.997999995947 60500.379308492 2024-07-09T09:06:12.253693+00:00 19994330.273999989033 29000293.002000000328 27870462.994000021368 3959829.069000006188 60500.379319962 2024-07-09T09:06:13.244701+00:00 19994330.277000010014 29000292.981000009924 27870462.949000000954 3957868.884000002872 60500.379331621 2024-07-09T09:06:14.252076+00:00 19994330.277000010014 29000293.015999998897 27870463.032000008970 3958326.053999990225 60500.379343092 2024-07-09T09:06:15.243083+00:00 19994330.274999979883 29000293.003999978304 27870462.961000028998 3961346.998000026215 60500.379354751 2024-07-09T09:06:16.250459+00:00 19994330.274000048637 29000292.967000011355 27870463.008999940008 3963122.907999991905 60500.379366226 2024-07-09T09:06:17.241961+00:00 19994330.272999998182 29000293.046999990940 27870463.044000029564 3961486.060999989975 60500.379377886 2024-07-09T09:06:18.249337+00:00 19994330.275999959558 29000292.993000030518 27870462.978999968618 3961140.993000001181 60500.379389356 2024-07-09T09:06:19.240344+00:00 19994330.273999989033 29000292.999000009149 27870463.016999959946 3963372.002999991179 60500.379401010 2024-07-09T09:06:20.247223+00:00 19994330.279000040144 29000292.975999951363 27870463.003000020981 3966826.043000013102 60500.379412669 2024-07-09T09:06:21.254599+00:00 19994330.276999950409 29000293.026000019163 27870462.996999979019 3959587.944000006188 60500.379424145 2024-07-09T09:06:22.246102+00:00 19994330.274000048637 29000292.991000000387 27870462.998000029474 3963745.991999983788 60500.379435798 2024-07-09T09:06:23.252981+00:00 19994330.271999958903 29000293.007000029087 27870463.064000010490 3962666.030000001192 60500.379447274 2024-07-09T09:06:24.244484+00:00 19994330.277000069618 29000292.974999960512 27870462.932999968529 3967828.978000015020 60500.379458928 2024-07-09T09:06:25.251363+00:00 19994330.275999899954 29000293.017000019550 27870463.004999998957 3959918.966999977827 60500.379470403 2024-07-09T09:06:26.242867+00:00 19994330.274000048637 29000293.028000000864 27870463.025000099093 3959979.053000032902 60500.379482063 2024-07-09T09:06:27.250242+00:00 19994330.276999950409 29000292.995000001043 27870462.947999950498 3960916.061999977101 60500.379493533 2024-07-09T09:06:28.241249+00:00 19994330.274000048637 29000292.907999988645 27870462.960999969393 3960728.004000008106 60500.379505192 2024-07-09T09:06:29.248623+00:00 19994330.274000048637 29000293.067999958992 27870463.036000009626 3964087.899999976158 60500.379516663 2024-07-09T09:06:30.239631+00:00 19994330.273999929428 29000293.013000011444 27870463.004000071436 3962804.054000020027 60500.379528322 2024-07-09T09:06:31.247006+00:00 19994330.279000040144 29000293.001999970526 27870463.036999940872 3960933.996999979019 60500.379539975 2024-07-09T09:06:32.253886+00:00 19994330.273999929428 29000293.004000071436 27870463.014999989420 3956597.121000051033 60500.379551451 2024-07-09T09:06:33.245389+00:00 19994330.276000019163 29000292.937000039965 27870462.973000049591 3961301.875999987125 60500.379563111 2024-07-09T09:06:34.252764+00:00 19994330.276000019163 29000293.052999969572 27870463.016999959946 3963391.036000012886 60500.379574581 2024-07-09T09:06:35.243771+00:00 19994330.272999998182 29000293.031000021845 27870463.022999998182 3961262.891999959946 60500.379586240 2024-07-09T09:06:36.251146+00:00 19994330.279000040144 29000292.935999989510 27870462.899999998510 3967823.057000041008 60500.379597710 2024-07-09T09:06:37.242154+00:00 19994330.273999929428 29000293.008999940008 27870462.973000001162 3960726.899999976158 60500.379609370 2024-07-09T09:06:38.249530+00:00 19994330.276000019163 29000293.022000070661 27870463.082999989390 3961186.088999987114 60500.379620845 2024-07-09T09:06:39.241032+00:00 19994330.272999998182 29000292.984999898821 27870463.017000019550 3956922.956000030041 60500.379632499 2024-07-09T09:06:40.247911+00:00 19994330.274000048637 29000292.999000068754 27870462.995999988168 3960740.120999991894 60500.379644158 2024-07-09T09:06:41.255286+00:00 19994330.274999979883 29000293.009999990463 27870462.986000001431 3958451.972000002861 60500.379655628 2024-07-09T09:06:42.246293+00:00 19994330.278000000864 29000292.965999960899 27870462.951999988407 3963226.009000002872 60500.379667288 2024-07-09T09:06:43.253669+00:00 19994330.276000019163 29000293.042000059038 27870463.052999999374 3961649.992999970913 60500.379678758 2024-07-09T09:06:44.244676+00:00 19994330.274999979883 29000292.995000001043 27870463.040999978781 3965216.007000029087 60500.379690417 2024-07-09T09:06:45.252051+00:00 19994330.273999929428 29000292.996999990195 27870462.989000018686 3964284.890999972820 60500.379701893 2024-07-09T09:06:46.243554+00:00 19994330.274000048637 29000293.018000010401 27870463.001999970526 3961658.152999997139 60500.379713546 2024-07-09T09:06:47.250433+00:00 19994330.278000000864 29000292.959999989718 27870462.932000041008 3964082.919000030030 60500.379725022 2024-07-09T09:06:48.241937+00:00 19994330.272999998182 29000293.039000000805 27870463.055000010878 3957785.014999986161 60500.379736676 2024-07-09T09:06:49.248816+00:00 19994330.276000019163 29000292.951999988407 27870462.919999960810 3959189.945999979973 60500.379748152 2024-07-09T09:06:50.240319+00:00 19994330.274999979883 29000293.011000011116 27870463.027000010014 3962768.157000004780 60500.379759811 2024-07-09T09:06:51.247694+00:00 19994330.276999998838 29000293.011000011116 27870463.044000029564 3963599.832000017166 60500.379771465 2024-07-09T09:06:52.254573+00:00 19994330.272999998182 29000293.001999970526 27870463.012999951839 3961554.059000014793 60500.379782941 2024-07-09T09:06:53.246076+00:00 19994330.275999989361 29000293.007000029087 27870462.975000020117 3961909.055999993812 60500.379794594 2024-07-09T09:06:54.252956+00:00 19994330.277000010014 29000293.015999969095 27870463.017999950796 3957530.990000010002 60500.379806070 2024-07-09T09:06:55.244459+00:00 19994330.271999999881 29000292.998000029474 27870462.953000068665 3956736.092999995220 60500.379817724 2024-07-09T09:06:56.251338+00:00 19994330.274000000209 29000292.963999990374 27870462.967999938875 3960775.815999985207 60500.379829200 2024-07-09T09:06:57.242841+00:00 19994330.278999980539 29000293.025000039488 27870463.050000071526 3956590.074999988079 60500.379840859 2024-07-09T09:06:58.250217+00:00 19994330.275000009686 29000293.033999979496 27870463.062000039965 3957480.985000013839 60500.379852329 2024-07-09T09:06:59.241224+00:00 19994330.273999989033 29000292.953000009060 27870462.935999989510 3958076.037999988068 60500.379863989 2024-07-09T09:07:00.248598+00:00 19994330.277000010014 29000292.998999949545 27870463.024999979883 3960032.947000027169 60500.379875458 2024-07-09T09:07:01.239606+00:00 19994330.275000009686 29000293.029000040144 27870463.031999949366 3959980.975999950897 60500.379887118 2024-07-09T09:07:02.246981+00:00 19994330.272999998182 29000293.003000020981 27870462.953000068665 3957184.032000004780 60500.379898777 2024-07-09T09:07:03.254357+00:00 19994330.275000009686 29000292.968999978155 27870462.980999950320 3961636.939999998081 60500.379910247 2024-07-09T09:07:04.245364+00:00 19994330.278000000864 29000293.032999988645 27870463.080000039190 3962334.100000023842 60500.379921907 2024-07-09T09:07:05.252739+00:00 19994330.277000010014 29000292.945999979973 27870462.954999919981 3959927.995000004768 60500.379933382 2024-07-09T09:07:06.244242+00:00 19994330.270999971777 29000293.032000061125 27870462.995000001043 3957370.897000014782 60500.379945036 2024-07-09T09:07:07.251121+00:00 19994330.278000000864 29000292.965999960899 27870462.974000100046 3957112.935000001919 60500.379956512 2024-07-09T09:07:08.242624+00:00 19994330.275000039488 29000293.021000031382 27870463.024999979883 3961591.199000000954 60500.379968165 2024-07-09T09:07:09.249507+00:00 19994330.271999958903 29000293.018999930471 27870463.018999930471 3962590.953999996185 60500.379979641 2024-07-09T09:07:10.241007+00:00 19994330.277000010014 29000292.991999980062 27870462.962000008672 3960324.880999981891 60500.379991295 2024-07-09T09:07:11.247886+00:00 19994330.278000000864 29000292.980000019073 27870462.943000078201 3960155.074000000954 60500.380002771 2024-07-09T09:07:12.239389+00:00 19994330.273999989033 29000293.060999989510 27870463.116999980062 3954933.046999990940 60500.380014430 2024-07-09T09:07:13.246765+00:00 19994330.275000039488 29000292.990000009537 27870462.954999919981 3955835.938000022899 60500.380026084 2024-07-09T09:07:14.253644+00:00 19994330.270999971777 29000292.999000068754 27870463.037000000477 3963774.113999962807 60500.380037560 2024-07-09T09:07:15.245147+00:00 19994330.277000010014 29000292.944999929518 27870462.951999988407 3960384.929000020027 60500.380049213 2024-07-09T09:07:16.252026+00:00 19994330.277000069618 29000293.047999981791 27870463.040000010282 3961488.976999998093 60500.380060689 2024-07-09T09:07:17.243529+00:00 19994330.276999950409 29000292.975000020117 27870462.893999990076 3959483.987999976147 60500.380072348 2024-07-09T09:07:18.250904+00:00 19994330.274000048637 29000293.042999979109 27870463.096000019461 3962406.026000022888 60500.380083818 2024-07-09T09:07:19.241912+00:00 19994330.273999929428 29000292.950000051409 27870462.957999970764 3961768.911000012886 60500.380095478 2024-07-09T09:07:20.249286+00:00 19994330.277000069618 29000292.996999979019 27870463.003000020981 3960781.110000013839 60500.380106948 2024-07-09T09:07:21.240294+00:00 19994330.271999958903 29000293.037000000477 27870463.046000000089 3957553.024999976158 60500.380118608 2024-07-09T09:07:22.247669+00:00 19994330.278000000864 29000292.975000008941 27870462.964999999851 3961083.911000012886 60500.380130083 2024-07-09T09:07:23.239173+00:00 19994330.274999979883 29000293.062999989837 27870463.010999981314 3961481.972000002861 60500.380141737 2024-07-09T09:07:24.246052+00:00 19994330.276000019163 29000292.885000009090 27870462.898999989033 3961566.041000009049 60500.380153396 2024-07-09T09:07:25.253427+00:00 19994330.272999998182 29000293.062999989837 27870463.095000028610 3959551.973999977112 60500.380164872 2024-07-09T09:07:26.244930+00:00 19994330.274000048637 29000292.976000010967 27870462.962000008672 3962188.115999997128 60500.380176526 2024-07-09T09:07:27.251809+00:00 19994330.275999899954 29000293.059999998659 27870463.040999948978 3961377.962999999989 60500.380188001 2024-07-09T09:07:28.243312+00:00 19994330.277000069618 29000292.960999999195 27870463.002000030130 3964651.968999981880 60500.380199655 2024-07-09T09:07:29.250192+00:00 19994330.276000019163 29000293.025999989361 27870463.055000010878 3960025.058000028133 60500.380211131 2024-07-09T09:07:30.241695+00:00 19994330.276999950409 29000292.952000018209 27870462.940999981016 3961001.884999989998 60500.380222784 2024-07-09T09:07:31.248575+00:00 19994330.271000031382 29000292.989999949932 27870462.962000008672 3965395.078999996185 60500.380234255 2024-07-09T09:07:32.239581+00:00 19994330.274999979883 29000293.050000008196 27870463.053999960423 3966376.981000006199 60500.380245914 2024-07-09T09:07:33.246956+00:00 19994330.276999950409 29000292.966000020504 27870462.973000049591 3958595.015000044834 60500.380257573 2024-07-09T09:07:34.254332+00:00 19994330.276000019163 29000292.989000018686 27870462.978999968618 3965025.980999947060 60500.380269043 2024-07-09T09:07:35.245339+00:00 19994330.276000019163 29000292.992999970913 27870463.004999998957 3958696.004999995232 60500.380280703 2024-07-09T09:07:36.252714+00:00 19994330.274999979883 29000293.041999999434 27870463.055000070482 3960166.027999997139 60500.380292179 2024-07-09T09:07:37.244217+00:00 19994330.274000048637 29000292.970000028610 27870462.965999960899 3961615.972000002861 60500.380303832 2024-07-09T09:07:38.251097+00:00 19994330.274999979883 29000293.012999951839 27870463.021999958903 3962003.029999970924 60500.380315308 2024-07-09T09:07:39.242600+00:00 19994330.274999979883 29000293.038999971002 27870463.001999970526 3962999.961000084877 60500.380326967 2024-07-09T09:07:40.249975+00:00 19994330.279000040144 29000292.955000039190 27870462.950000051409 3963933.047999978065 60500.380338437 2024-07-09T09:07:41.240982+00:00 19994330.273999929428 29000293.014999989420 27870463.049999948591 3964138.953999996185 60500.380350097 2024-07-09T09:07:42.248357+00:00 19994330.275000099093 29000292.999000068754 27870463.020000100136 3963131.042999982834 60500.380361567 2024-07-09T09:07:43.239365+00:00 19994330.274999979883 29000293.010999921709 27870462.963999990374 3959911.018000007141 60500.380373226 2024-07-09T09:07:44.246740+00:00 19994330.274000000209 29000292.985000010580 27870463.022999998182 3962229.958999990951 60500.380384880 2024-07-09T09:07:45.253619+00:00 19994330.276999998838 29000293.019999980927 27870462.973999980837 3963715.893000007141 60500.380396355 2024-07-09T09:07:46.245121+00:00 19994330.274000000209 29000293.009999990463 27870463.024999979883 3958370.029999970924 60500.380408010 2024-07-09T09:07:47.252000+00:00 19994330.278999999166 29000292.981000069529 27870462.983999971300 3960525.971000074875 60500.380419485 2024-07-09T09:07:48.243504+00:00 19994330.271999999881 29000293.028000000864 27870462.995000001043 3958163.037999988068 60500.380431139 2024-07-09T09:07:49.250384+00:00 19994330.275000009686 29000292.949000000954 27870463.018000010401 3962525.100999950897 60500.380442615 2024-07-09T09:07:50.241887+00:00 19994330.272999990731 29000293.019999980927 27870462.978000041097 3961391.863000034820 60500.380454274 2024-07-09T09:07:51.249262+00:00 19994330.279000010341 29000293.018000010401 27870463.026000019163 3959522.047999978065 60500.380465744 2024-07-09T09:07:52.240269+00:00 19994330.272999998182 29000292.944000009447 27870462.897999998182 3957994.980999947060 60500.380477403 2024-07-09T09:07:53.247645+00:00 19994330.278000000864 29000293.021999958903 27870463.056000001729 3961160.989000082016 60500.380488873 2024-07-09T09:07:54.238652+00:00 19994330.271999981254 29000293.026000019163 27870463.063000008464 3959840.049999951851 60500.380500533 2024-07-09T09:07:55.246027+00:00 19994330.275000009686 29000292.991000059992 27870462.966999989003 3960066.996000051033 60500.380512186 2024-07-09T09:07:56.252906+00:00 19994330.275999989361 29000292.986999988556 27870462.976000010967 3961352.026999949943 60500.380523662 2024-07-09T09:07:57.244409+00:00 19994330.277000010014 29000292.978999968618 27870462.991000000387 3959020.021999955177 60500.380535316 2024-07-09T09:07:58.251288+00:00 19994330.276000019163 29000293.026000000536 27870463.033999979496 3963979.984000086784 60500.380546791 2024-07-09T09:07:59.242792+00:00 19994330.274999979883 29000293.047000009567 27870462.999000009149 3959103.912999988068 60500.380558445 2024-07-09T09:08:00.249669+00:00 19994330.272999998182 29000292.932999998331 27870462.997999999672 3960585.108999968041 60500.380569921 2024-07-09T09:08:01.241174+00:00 19994330.276000019163 29000293.031999990344 27870463.017999980599 3964990.052999972831 60500.380581581 2024-07-09T09:08:02.248549+00:00 19994330.276999950409 29000292.981000009924 27870462.980000019073 3957831.030000091065 60500.380593050 2024-07-09T09:08:03.239556+00:00 19994330.274000048637 29000292.992000009865 27870462.959999978542 3959788.785999894142 60500.380604710 2024-07-09T09:08:04.246931+00:00 19994330.275999959558 29000293.013999998569 27870463.008000019938 3960846.065000057220 60500.380616364 2024-07-09T09:08:05.253811+00:00 19994330.276000019163 29000292.997999999672 27870463.002000030130 3966347.013000010978 60500.380627839 2024-07-09T09:08:06.245314+00:00 19994330.270999971777 29000292.986999988556 27870463.020999971777 3962907.981999992859 60500.380639499 2024-07-09T09:08:07.252689+00:00 19994330.279000040144 29000293.032999988645 27870463.037000000477 3967483.034000039101 60500.380650969 2024-07-09T09:08:08.243696+00:00 19994330.273999989033 29000292.968999978155 27870462.893999990076 3960352.964999914169 60500.380662628 2024-07-09T09:08:09.251072+00:00 19994330.275999959558 29000292.987000048161 27870463.063000019640 3965544.983000040054 60500.380674104 2024-07-09T09:08:10.242575+00:00 19994330.276000019163 29000293.007999960333 27870462.992999970913 3961149.047000051010 60500.380685758 2024-07-09T09:08:11.249454+00:00 19994330.276000019163 29000293.011000040919 27870463.031000021845 3960555.039999961853 60500.380697233 2024-07-09T09:08:12.240957+00:00 19994330.272999998182 29000293.004999998957 27870462.973999980837 3960207.998000026215 60500.380708893 2024-07-09T09:08:13.248332+00:00 19994330.276000019163 29000293.013999998569 27870463.034000039101 3958331.903999925125 60500.380720363 2024-07-09T09:08:14.239339+00:00 19994330.275999899954 29000292.983999971300 27870462.970000028610 3963949.031000018120 60500.380732022 2024-07-09T09:08:15.246715+00:00 19994330.275000099093 29000293.031000021845 27870462.995000001043 3967020.068000078201 60500.380743676 2024-07-09T09:08:16.253594+00:00 19994330.274999979883 29000292.951000031084 27870462.963999990374 3966168.965999960899 60500.380755152 2024-07-09T09:08:17.245097+00:00 19994330.273999929428 29000293.046999931335 27870463.060999989510 3964478.891999959946 60500.380766805 2024-07-09T09:08:18.251976+00:00 19994330.275000099093 29000293.001000050455 27870463.036999940872 3961178.139000058174 60500.380778281 2024-07-09T09:08:19.243480+00:00 19994330.275999899954 29000292.971999999136 27870462.912000060081 3960456.036999940872 60500.380789940 2024-07-09T09:08:20.250855+00:00 19994330.278000000864 29000292.995000001043 27870463.031999949366 3961733.994000076782 60500.380801410 2024-07-09T09:08:21.241862+00:00 19994330.275000099093 29000292.996999979019 27870462.996000051498 3964049.818999886978 60500.380813070 2024-07-09T09:08:22.249237+00:00 19994330.272999998182 29000292.985000010580 27870462.977000001818 3965948.171000003815 60500.380824540 2024-07-09T09:08:23.240244+00:00 19994330.275999899954 29000293.024999979883 27870463.021000031382 3964428.037000060081 60500.380836199 2024-07-09T09:08:24.247620+00:00 19994330.274000048637 29000293.016999959946 27870463.059999939054 3963558.919999957085 60500.380847675 2024-07-09T09:08:25.239122+00:00 19994330.274000048637 29000292.960000038147 27870462.932000041008 3963674.961000084877 60500.380859329 2024-07-09T09:08:26.246002+00:00 19994330.275999899954 29000292.975000020117 27870462.981999989599 3963752.018000007141 60500.380870988 2024-07-09T09:08:27.253377+00:00 19994330.278000000864 29000293.031999949366 27870462.998000029474 3965754.962999939919 60500.380882458 2024-07-09T09:08:28.244384+00:00 19994330.272000070661 29000293.007000088692 27870463.036999940872 3963331.024000049103 60500.380894118 2024-07-09T09:08:29.251759+00:00 19994330.276999950409 29000293.005999919027 27870463.042000059038 3964148.995000004768 60500.380905593 2024-07-09T09:08:30.243263+00:00 19994330.272999998182 29000292.995000001043 27870462.986999988556 3960758.987999916077 60500.380917247 2024-07-09T09:08:31.250142+00:00 19994330.278000000864 29000292.991999980062 27870462.982999999076 3960600.951000093948 60500.380928723 2024-07-09T09:08:32.241645+00:00 19994330.277000069618 29000293.037000060081 27870462.984000001103 3965273.117999910843 60500.380940382 2024-07-09T09:08:33.249023+00:00 19994330.272999998182 29000292.980000019073 27870463.030999999493 3963415.993000030983 60500.380951852 2024-07-09T09:08:34.240027+00:00 19994330.274999979883 29000292.975000020117 27870462.989999990910 3960492.873999952804 60500.380963512 2024-07-09T09:08:35.247403+00:00 19994330.276000019163 29000293.043999999762 27870463.054000008851 3961408.050000071991 60500.380974981 2024-07-09T09:08:36.238410+00:00 19994330.274999979883 29000292.982000000775 27870462.932000011206 3959052.136999965180 60500.380986641 2024-07-09T09:08:37.245785+00:00 19994330.272999998182 29000293.002000000328 27870462.987999979407 3961876.792000054847 60500.380998295 2024-07-09T09:08:38.252664+00:00 19994330.278999999166 29000293.006000000983 27870462.997000008821 3959761.077999948990 60500.381009771 2024-07-09T09:08:39.244167+00:00 19994330.274999998510 29000292.981999989599 27870463.008999999613 3961529.014999986161 60500.381021424 2024-07-09T09:08:40.251047+00:00 19994330.271999999881 29000293.027000010014 27870462.997000008821 3959750.996999979019 60500.381032900 2024-07-09T09:08:41.242550+00:00 19994330.274999991059 29000292.978999998420 27870463.005999978632 3960333.074000000954 60500.381044554 2024-07-09T09:08:42.249429+00:00 19994330.276000011712 29000292.991999980062 27870462.999000009149 3958301.939000010025 60500.381056029 2024-07-09T09:08:43.240932+00:00 19994330.276999998838 29000293.023999989033 27870463.008999999613 3961443.953000069130 60500.381067689 2024-07-09T09:08:44.248307+00:00 19994330.273999989033 29000292.979000028223 27870463.013000011444 3963052.159999967087 60500.381079159 2024-07-09T09:08:45.239314+00:00 19994330.275000009686 29000292.990000009537 27870462.921000000089 3962071.940999985207 60500.381090818 2024-07-09T09:08:46.246689+00:00 19994330.274000018835 29000293.010999981314 27870463.055000010878 3961680.866000055801 60500.381102288 2024-07-09T09:08:47.237697+00:00 19994330.276999980211 29000292.992999970913 27870463.008999940008 3961592.138000010978 60500.381113947 2024-07-09T09:08:48.245072+00:00 19994330.276000019163 29000293.026000019163 27870463.028000060469 3965690.000999927986 60500.381125601 2024-07-09T09:08:49.251951+00:00 19994330.278999980539 29000293.009999990463 27870462.993000030518 3958931.912000060081 60500.381137077 2024-07-09T09:08:50.243454+00:00 19994330.272999968380 29000292.974000040442 27870462.972999930382 3957924.126999973785 60500.381148736 2024-07-09T09:08:51.250829+00:00 19994330.272999998182 29000292.996999979019 27870463.022999998182 3959519.912999988068 60500.381160206 2024-07-09T09:08:52.241837+00:00 19994330.274000048637 29000293.000999990851 27870462.993000030518 3959418.996000051033 60500.381171866 2024-07-09T09:08:53.249211+00:00 19994330.275999959558 29000292.955000039190 27870462.931999921799 3961821.068999886978 60500.381183336 2024-07-09T09:08:54.240219+00:00 19994330.277000010014 29000293.060999989510 27870463.087000008672 3958486.065000057220 60500.381194995 2024-07-09T09:08:55.247594+00:00 19994330.276000019163 29000292.975999951363 27870462.907000061125 3957840.909000039101 60500.381206465 2024-07-09T09:08:56.238602+00:00 19994330.273999989033 29000293.050999999046 27870463.103999968618 3956996.946999907028 60500.381218125 2024-07-09T09:08:57.245977+00:00 19994330.274999979883 29000292.999000068754 27870462.981999989599 3963598.057000041008 60500.381229778 2024-07-09T09:08:58.252856+00:00 19994330.275000039488 29000292.967999938875 27870463.004999998957 3960901.093999981880 60500.381241254 2024-07-09T09:08:59.244359+00:00 19994330.275999959558 29000292.978000041097 27870463.018000010401 3962730.955000042915 60500.381252914 2024-07-09T09:09:00.251733+00:00 19994330.278000000864 29000293.000000000000 27870462.934000018984 3964301.947000027169 60500.381264383 2024-07-09T09:09:01.242742+00:00 19994330.274000048637 29000293.005999919027 27870463.018000010401 3963907.991999983788 60500.381276043 2024-07-09T09:09:02.250117+00:00 19994330.273999989033 29000292.983000040054 27870462.967000011355 3961728.949999928009 60500.381287513 2024-07-09T09:09:03.241124+00:00 19994330.271999958903 29000293.042000059038 27870463.003999948502 3958590.012000083923 60500.381299173 2024-07-09T09:09:04.248499+00:00 19994330.277000010014 29000292.962000008672 27870462.973999980837 3957197.067999958992 60500.381310643 2024-07-09T09:09:05.239507+00:00 19994330.276000019163 29000292.992999911308 27870462.999000068754 3960236.037999988068 60500.381322302 2024-07-09T09:09:06.246882+00:00 19994330.276999950409 29000293.000000000000 27870462.977000001818 3961700.912000060081 60500.381333772 2024-07-09T09:09:07.237889+00:00 19994330.274000048637 29000293.008000019938 27870463.022999998182 3963575.972999929916 60500.381345431 2024-07-09T09:09:08.245264+00:00 19994330.274999979883 29000293.011000040919 27870463.011000040919 3963421.935999989975 60500.381357085 2024-07-09T09:09:09.252143+00:00 19994330.274000048637 29000293.018000010401 27870463.085000000894 3963989.121000051033 60500.381368561 2024-07-09T09:09:10.243647+00:00 19994330.276000019163 29000292.960999969393 27870462.901000000536 3963101.044999957085 60500.381380220 2024-07-09T09:09:11.251024+00:00 19994330.275999899954 29000293.050999999046 27870463.057999990880 3963986.833000063896 60500.381391690 2024-07-09T09:09:12.242029+00:00 19994330.275000099093 29000292.984000001103 27870462.978999998420 3959472.105000019073 60500.381403349 2024-07-09T09:09:13.249404+00:00 19994330.276999950409 29000292.999000001699 27870463.004000011832 3967738.974999905098 60500.381414825 2024-07-09T09:09:14.240908+00:00 19994330.271999958903 29000293.018000010401 27870463.057000011206 3956633.009000062943 60500.381426479 2024-07-09T09:09:15.247786+00:00 19994330.275000099093 29000292.985999990255 27870462.986999988556 3959862.990000010002 60500.381437954 2024-07-09T09:09:16.239290+00:00 19994330.278000000864 29000293.013000000268 27870462.993000000715 3962906.080999969970 60500.381449609 2024-07-09T09:09:17.246169+00:00 19994330.273999929428 29000292.986000001431 27870462.995999988168 3957294.894000052940 60500.381461084 2024-07-09T09:09:18.237671+00:00 19994330.276000019163 29000292.980000019073 27870462.967999991030 3963024.021999955177 60500.381472744 2024-07-09T09:09:19.245047+00:00 19994330.276000019163 29000292.991000000387 27870463.017000019550 3961828.975000023842 60500.381484397 2024-07-09T09:09:20.251926+00:00 19994330.274999979883 29000293.017000019550 27870462.945999979973 3962495.008000016212 60500.381495873 2024-07-09T09:09:21.243430+00:00 19994330.274999979883 29000292.963999990374 27870463.025000039488 3952711.963999987114 60500.381507527 2024-07-09T09:09:22.250309+00:00 19994330.272999998182 29000293.018999990076 27870462.978999968618 3957632.138999938965 60500.381519002 2024-07-09T09:09:23.241812+00:00 19994330.279999971390 29000293.032999988645 27870463.065000001341 3956504.935000061989 60500.381530662 2024-07-09T09:09:24.249187+00:00 19994330.275000099093 29000292.991999980062 27870462.986000001431 3954910.934000014793 60500.381542132 2024-07-09T09:09:25.240194+00:00 19994330.274999979883 29000292.980000019073 27870462.989000018686 3958022.042999982834 60500.381553791 2024-07-09T09:09:26.247570+00:00 19994330.271999958903 29000293.004999998957 27870462.996999979019 3963934.046000003815 60500.381565261 2024-07-09T09:09:27.238577+00:00 19994330.278000000864 29000293.018999990076 27870462.963999990374 3958682.988999962807 60500.381576921 2024-07-09T09:09:28.245952+00:00 19994330.272000070661 29000292.997000038624 27870463.049000021070 3963372.004999995232 60500.381588391 2024-07-09T09:09:29.236959+00:00 19994330.279999971390 29000293.034999970347 27870463.031999949366 3960590.949000000954 60500.381600050 2024-07-09T09:09:30.244335+00:00 19994330.276000019163 29000292.970999959856 27870462.946000099182 3958810.087000011932 60500.381611704 2024-07-09T09:09:31.251213+00:00 19994330.274999979883 29000292.960000038147 27870463.000999931246 3958379.911000012886 60500.381623180 2024-07-09T09:09:32.242717+00:00 19994330.271000001580 29000293.034999970347 27870463.014999989420 3962440.893000007141 60500.381634839 2024-07-09T09:09:33.250092+00:00 19994330.276000000536 29000293.004999998957 27870462.981000069529 3962947.176999927033 60500.381646309 2024-07-09T09:09:34.241099+00:00 19994330.276000000536 29000292.997000098228 27870463.005999919027 3963106.073000072967 60500.381657968 2024-07-09T09:09:35.248474+00:00 19994330.274000000209 29000293.009999990463 27870463.043000098318 3961903.865000010002 60500.381669438 2024-07-09T09:09:36.239482+00:00 19994330.278000000864 29000293.011999960989 27870463.047999981791 3965198.065999985207 60500.381681098 2024-07-09T09:09:37.246857+00:00 19994330.272999990731 29000293.011999960989 27870462.967999938875 3963862.001999973785 60500.381692568 2024-07-09T09:09:38.237864+00:00 19994330.276000019163 29000292.932000041008 27870462.912999991328 3966035.957999945153 60500.381704227 2024-07-09T09:09:39.245239+00:00 19994330.274999979883 29000292.988000039011 27870463.026000019163 3963955.967000008095 60500.381715887 2024-07-09T09:09:40.252614+00:00 19994330.276000019163 29000293.038999918848 27870463.024999979883 3962956.994000076782 60500.381727356 2024-07-09T09:09:41.243621+00:00 19994330.278000000864 29000293.032999988645 27870463.031000021845 3967578.100000023842 60500.381739016 2024-07-09T09:09:42.250997+00:00 19994330.271000001580 29000292.933000091463 27870462.927000049502 3964110.943999886978 60500.381750486 2024-07-09T09:09:43.242004+00:00 19994330.275999989361 29000293.020999908447 27870463.050999999046 3962811.967000008095 60500.381762146 2024-07-09T09:09:44.249379+00:00 19994330.274000018835 29000292.994000080973 27870462.965000029653 3964886.090000032913 60500.381773616 2024-07-09T09:09:45.240386+00:00 19994330.275999959558 29000293.021999958903 27870463.004999998957 3958918.945999979973 60500.381785275 2024-07-09T09:09:46.247761+00:00 19994330.275000039488 29000293.009999990463 27870463.018999930471 3960993.009000062943 60500.381796745 2024-07-09T09:09:47.238769+00:00 19994330.278000000864 29000293.001999970526 27870462.970000028610 3959218.972999929916 60500.381808404 2024-07-09T09:09:48.246144+00:00 19994330.272999998182 29000292.975000020117 27870463.021999999881 3958596.046000003815 60500.381819880 2024-07-09T09:09:49.237647+00:00 19994330.274999979883 29000293.011999998242 27870463.043999999762 3965271.981000065804 60500.381831534 2024-07-09T09:09:50.244526+00:00 19994330.272999998182 29000293.040999989957 27870463.021999999881 3962414.981000000145 60500.381843193 2024-07-09T09:09:51.251902+00:00 19994330.278999980539 29000292.973999999464 27870462.966000009328 3955808.043999998830 60500.381854663 2024-07-09T09:09:52.242909+00:00 19994330.275000039488 29000292.976000010967 27870462.986999988556 3960401.914000000805 60500.381866323 2024-07-09T09:09:53.250284+00:00 19994330.275999959558 29000292.978999990970 27870462.980000019073 3957935.029000001028 60500.381877793 2024-07-09T09:09:54.241291+00:00 19994330.276000019163 29000293.011999990791 27870462.974999990314 3961410.987000000197 60500.381889452 2024-07-09T09:09:55.248666+00:00 19994330.272000011057 29000292.985000010580 27870463.008999999613 3960851.965999998152 60500.381900922 2024-07-09T09:09:56.239674+00:00 19994330.277000010014 29000293.021999981254 27870463.025000009686 3957739.060000001919 60500.381912582 2024-07-09T09:09:57.247049+00:00 19994330.273999989033 29000293.010000020266 27870462.993999991566 3960031.050999999046 60500.381924052 2024-07-09T09:09:58.238056+00:00 19994330.278000000864 29000292.988999959081 27870462.975000020117 3956901.986000000965 60500.381935711 2024-07-09T09:09:59.245431+00:00 19994330.271999958903 29000293.015000049025 27870463.023999989033 3958770.921999997925 60500.381947181 2024-07-09T09:10:00.236437+00:00 19994330.276000019163 29000292.959999978542 27870462.936999980360 3966694.112000002991 60500.381958840 2024-07-09T09:10:01.243814+00:00 19994330.274999979883 29000293.009999990463 27870463.049000021070 3960760.985999993980 60500.381970494 2024-07-09T09:10:02.250692+00:00 19994330.276000019163 29000293.054000020027 27870463.033999979496 3963398.925999999046 60500.381981970 2024-07-09T09:10:03.242196+00:00 19994330.274999979883 29000292.950999978930 27870462.925999999046 3959354.060000001919 60500.381993623 2024-07-09T09:10:04.249075+00:00 19994330.274999979883 29000293.024000048637 27870463.037000000477 3966682.938000001013 60500.382005099 2024-07-09T09:10:05.240579+00:00 19994330.277000069618 29000293.012999951839 27870463.041999999434 3964366.001999997068 60500.382016758 2024-07-09T09:10:06.247953+00:00 19994330.274999979883 29000293.039000030607 27870463.031000021845 3962077.060000001919 60500.382028229 2024-07-09T09:10:07.238961+00:00 19994330.272999998182 29000292.959999978542 27870462.973000049591 3958796.953999996185 60500.382039888 2024-07-09T09:10:08.246336+00:00 19994330.274999979883 29000292.958999991417 27870462.916999939829 3964771.042000011075 60500.382051358 2024-07-09T09:10:09.237343+00:00 19994330.276000019163 29000293.029000040144 27870463.057000041008 3960791.938999996055 60500.382063018 2024-07-09T09:10:10.244718+00:00 19994330.278000000864 29000293.013000011444 27870462.997999910265 3961623.058999999892 60500.382074671 2024-07-09T09:10:11.251597+00:00 19994330.274000048637 29000293.036999940872 27870463.050999999046 3961410.003999993205 60500.382086147 2024-07-09T09:10:12.243101+00:00 19994330.274999979883 29000292.932000041008 27870462.975000020117 3963144.931000009179 60500.382097801 2024-07-09T09:10:13.249980+00:00 19994330.274999979883 29000293.041000008583 27870462.989000078291 3957520.974999994040 60500.382109276 2024-07-09T09:10:14.241483+00:00 19994330.277000069618 29000292.955999970436 27870462.964999910444 3961930.019999995828 60500.382120930 2024-07-09T09:10:15.248362+00:00 19994330.271999958903 29000293.036999940872 27870463.065000060946 3960752.021000013221 60500.382132406 2024-07-09T09:10:16.239866+00:00 19994330.276999950409 29000292.970000028610 27870462.944999929518 3962310.131999998819 60500.382144066 2024-07-09T09:10:17.247241+00:00 19994330.275000099093 29000293.031000021845 27870463.060000058264 3959232.925999999046 60500.382155535 2024-07-09T09:10:18.238248+00:00 19994330.274999979883 29000292.991999980062 27870462.962000008672 3959259.901999995112 60500.382167195 2024-07-09T09:10:19.245623+00:00 19994330.273999929428 29000293.018000010401 27870462.968999978155 3961135.079999998212 60500.382178665 2024-07-09T09:10:20.236630+00:00 19994330.276000019163 29000292.950000051409 27870462.981999989599 3959938.004999995232 60500.382190324 2024-07-09T09:10:21.244005+00:00 19994330.279000040144 29000292.998000029474 27870463.016000028700 3956260.942000002135 60500.382201984 2024-07-09T09:10:22.251381+00:00 19994330.272999998182 29000292.997999910265 27870462.968999978155 3960626.093000010122 60500.382213454 2024-07-09T09:10:23.242388+00:00 19994330.274999979883 29000293.022000070661 27870463.029999971390 3960889.913000002969 60500.382225113 2024-07-09T09:10:24.249763+00:00 19994330.271000031382 29000293.006999969482 27870463.042999979109 3962867.063999981154 60500.382236589 2024-07-09T09:10:25.241266+00:00 19994330.280999999493 29000293.009999990463 27870463.003000020981 3959069.930000007153 60500.382248242 2024-07-09T09:10:26.248145+00:00 19994330.274000000209 29000292.969999998808 27870462.940000060946 3962180.937999994028 60500.382259718 2024-07-09T09:10:27.239648+00:00 19994330.276999998838 29000292.989999998361 27870463.019999999553 3959666.121000022162 60500.382271372 2024-07-09T09:10:28.246528+00:00 19994330.272999990731 29000293.022999998182 27870463.021999999881 3966054.894999980927 60500.382282848 2024-07-09T09:10:29.238031+00:00 19994330.276000011712 29000293.040999989957 27870463.013000000268 3962226.034999995958 60500.382294507 2024-07-09T09:10:30.245406+00:00 19994330.272999998182 29000292.961000010371 27870462.995000001043 3959592.019000024069 60500.382305977 2024-07-09T09:10:31.236413+00:00 19994330.276999998838 29000292.982999980450 27870462.983000010252 3960323.020999997854 60500.382317636 2024-07-09T09:10:32.243788+00:00 19994330.275000009686 29000292.983000010252 27870462.984000001103 3954821.006999998819 60500.382329290 2024-07-09T09:10:33.250668+00:00 19994330.275999989361 29000293.046999990940 27870463.025999989361 3961418.981999992859 60500.382340766 2024-07-09T09:10:34.242171+00:00 19994330.275000009686 29000292.981000039726 27870462.977999988943 3961314.058999984991 60500.382352420 2024-07-09T09:10:35.249050+00:00 19994330.275000009686 29000292.986999988556 27870462.997000008821 3962995.049000024796 60500.382363895 2024-07-09T09:10:36.240553+00:00 19994330.273999989033 29000293.008999999613 27870462.958999991417 3963225.913999975193 60500.382375555 2024-07-09T09:10:37.247929+00:00 19994330.273999989033 29000293.027000010014 27870463.086000028998 3959639.848000019789 60500.382387025 2024-07-09T09:10:38.238936+00:00 19994330.280000001192 29000292.965999960899 27870462.957000020891 3960692.245999991894 60500.382398684 2024-07-09T09:10:39.246311+00:00 19994330.273999989033 29000293.025000039488 27870463.052999969572 3962972.888999999035 60500.382410154 2024-07-09T09:10:40.237318+00:00 19994330.274000048637 29000292.984999950975 27870462.945999979973 3961352.983000009786 60500.382421813 2024-07-09T09:10:41.244693+00:00 19994330.272999998182 29000293.022000011057 27870463.018000010401 3962541.046000003815 60500.382433284 2024-07-09T09:10:42.235700+00:00 19994330.276999950409 29000292.963999990374 27870463.000000000000 3960557.925999999046 60500.382444943 2024-07-09T09:10:43.243076+00:00 19994330.275000039488 29000293.018000010401 27870462.976000010967 3960161.039000004996 60500.382456603 2024-07-09T09:10:44.250451+00:00 19994330.273999989033 29000292.975000020117 27870462.994000021368 3961641.982999979984 60500.382468073 2024-07-09T09:10:45.241458+00:00 19994330.278000000864 29000293.041999939829 27870463.054000020027 3963049.078000009060 60500.382479732 2024-07-09T09:10:46.248833+00:00 19994330.272000011057 29000293.000000000000 27870463.000000000000 3964236.863000005018 60500.382491202 2024-07-09T09:10:47.239841+00:00 19994330.278000000864 29000292.958000060171 27870462.952999949455 3961701.134999989998 60500.382502861 2024-07-09T09:10:48.247216+00:00 19994330.273999989033 29000293.041000008583 27870463.062000039965 3960095.904000014067 60500.382514337 2024-07-09T09:10:49.238719+00:00 19994330.278999980539 29000292.988999959081 27870463.013000011444 3964712.067999988794 60500.382525991 2024-07-09T09:10:50.245598+00:00 19994330.275000039488 29000292.988999959081 27870462.929000020027 3960607.004000008106 60500.382537466 2024-07-09T09:10:51.237104+00:00 19994330.273999929428 29000293.014000058174 27870463.041999939829 3961040.929999976885 60500.382549120 2024-07-09T09:10:52.243981+00:00 19994330.272999998182 29000292.998000029474 27870462.960000038147 3962712.050000011921 60500.382560596 2024-07-09T09:10:53.235484+00:00 19994330.277000069618 29000292.953999999911 27870462.954999919981 3958748.009999989998 60500.382572255 2024-07-09T09:10:54.242859+00:00 19994330.272999998182 29000293.065999981016 27870463.060999989510 3960774.997000008821 60500.382583909 2024-07-09T09:10:55.249738+00:00 19994330.276000019163 29000292.998000029474 27870463.027000069618 3962320.956999986898 60500.382595384 2024-07-09T09:10:56.241241+00:00 19994330.278000000864 29000292.985000010580 27870462.963999990374 3962928.023999989033 60500.382607044 2024-07-09T09:10:57.248616+00:00 19994330.271999958903 29000292.985999941826 27870462.991000059992 3962942.997000039089 60500.382618514 2024-07-09T09:10:58.239624+00:00 19994330.274999979883 29000293.001999970526 27870463.030999898911 3965618.964999973774 60500.382630174 2024-07-09T09:10:59.246999+00:00 19994330.274999979883 29000292.996999979019 27870462.970000028610 3960172.065999985207 60500.382641643 2024-07-09T09:11:00.238005+00:00 19994330.278000000864 29000292.975000020117 27870462.998000029474 3962340.966000020970 60500.382653303 2024-07-09T09:11:01.245381+00:00 19994330.278000000864 29000293.003000020981 27870462.993000030518 3957200.018000007141 60500.382664779 2024-07-09T09:11:02.236884+00:00 19994330.274000048637 29000293.057000041008 27870463.064000010490 3959648.985000013839 60500.382676432 2024-07-09T09:11:03.243764+00:00 19994330.272999998182 29000292.969999998808 27870462.961999889463 3960527.057999968994 60500.382688086 2024-07-09T09:11:04.250643+00:00 19994330.276000019163 29000293.039000000805 27870463.026000019163 3966455.999000012875 60500.382699562 2024-07-09T09:11:05.242146+00:00 19994330.272999998182 29000292.943999998271 27870462.969000000507 3964679.860000013839 60500.382711221 2024-07-09T09:11:06.249522+00:00 19994330.274999979883 29000293.035999998450 27870463.026999998838 3963964.087999999989 60500.382722697 2024-07-09T09:11:07.241024+00:00 19994330.281000021845 29000292.977000001818 27870462.954999998212 3961936.991999983788 60500.382734351 2024-07-09T09:11:08.247904+00:00 19994330.271000031382 29000292.983000010252 27870462.973000001162 3962633.063000022899 60500.382745827 2024-07-09T09:11:09.239407+00:00 19994330.274999979883 29000293.035000000149 27870463.043000001460 3963221.979999959003 60500.382757480 2024-07-09T09:11:10.246286+00:00 19994330.274999979883 29000292.991000000387 27870463.006000008434 3967496.986000000965 60500.382768956 2024-07-09T09:11:11.237789+00:00 19994330.274999979883 29000293.020000010729 27870463.041999999434 3961911.930999993812 60500.382780615 2024-07-09T09:11:12.245164+00:00 19994330.278000000864 29000292.999999970198 27870462.967999991030 3963705.117000042927 60500.382792085 2024-07-09T09:11:13.236172+00:00 19994330.274999979883 29000292.969000041485 27870463.030999988317 3959184.944999992847 60500.382803739 2024-07-09T09:11:14.243051+00:00 19994330.277000069618 29000292.967000011355 27870462.923999991268 3959961.060999989975 60500.382815398 2024-07-09T09:11:15.250426+00:00 19994330.272999998182 29000293.034999970347 27870462.997000038624 3961335.930000007153 60500.382826874 2024-07-09T09:11:16.241929+00:00 19994330.278999920934 29000292.991999980062 27870463.019999980927 3961888.004999995232 60500.382838528 2024-07-09T09:11:17.248809+00:00 19994330.270000100136 29000293.018000010401 27870463.025999959558 3968729.027999997139 60500.382850003 2024-07-09T09:11:18.240312+00:00 19994330.278999920934 29000293.031000021845 27870462.985000010580 3962100.936999977101 60500.382861657 2024-07-09T09:11:19.247191+00:00 19994330.272999998182 29000292.975000020117 27870463.016000028700 3966294.996000051033 60500.382873133 2024-07-09T09:11:20.238694+00:00 19994330.274999998510 29000293.004999998957 27870463.000999990851 3963677.070999979973 60500.382884793 2024-07-09T09:11:21.246069+00:00 19994330.276000000536 29000292.985999941826 27870462.985000010580 3961231.917999982834 60500.382896262 2024-07-09T09:11:22.237076+00:00 19994330.274000000209 29000292.983000040054 27870462.997999969870 3964661.083999990951 60500.382907922 2024-07-09T09:11:23.244451+00:00 19994330.276999998838 29000292.993000030518 27870462.982000049204 3961840.998000026215 60500.382919392 2024-07-09T09:11:24.235459+00:00 19994330.272999998182 29000293.034999970347 27870463.031000021845 3960017.015999972820 60500.382931051 2024-07-09T09:11:25.242833+00:00 19994330.275999989361 29000292.983000040054 27870463.010999921709 3962215.937000035774 60500.382942711 2024-07-09T09:11:26.250209+00:00 19994330.275999989361 29000292.981999989599 27870462.963000059128 3964720.965999960899 60500.382954181 2024-07-09T09:11:27.241216+00:00 19994330.272000011057 29000293.044999960810 27870463.033999919891 3962322.131000041962 60500.382965840 2024-07-09T09:11:28.248592+00:00 19994330.275999989361 29000292.991999980062 27870463.002000089735 3958709.004000008106 60500.382977316 2024-07-09T09:11:29.240095+00:00 19994330.278000000864 29000293.009000059217 27870463.013000011444 3963445.890999972820 60500.382988970 2024-07-09T09:11:30.246974+00:00 19994330.276000019163 29000293.011999960989 27870463.006999969482 3964575.958999990951 60500.383000439 2024-07-09T09:11:31.237981+00:00 19994330.274999979883 29000292.927999969572 27870462.931999921799 3964800.076000034809 60500.383012099 2024-07-09T09:11:32.245356+00:00 19994330.273999989033 29000293.004000071436 27870463.036000009626 3965004.975999950897 60500.383023575 2024-07-09T09:11:33.236859+00:00 19994330.274000048637 29000293.071999911219 27870463.018000010401 3962716.939000010025 60500.383035229 2024-07-09T09:11:34.243739+00:00 19994330.275999959558 29000292.973000049591 27870463.024000048637 3964695.054000020027 60500.383046704 2024-07-09T09:11:35.235241+00:00 19994330.273999989033 29000293.009999990463 27870462.942000031471 3961646.967999995220 60500.383058358 2024-07-09T09:11:36.242121+00:00 19994330.276000019163 29000292.986000061035 27870463.031999949366 3959903.003000020981 60500.383070017 2024-07-09T09:11:37.249496+00:00 19994330.276000019163 29000292.988999959081 27870462.970000028610 3956533.046999990940 60500.383081493 2024-07-09T09:11:38.240999+00:00 19994330.275999959558 29000292.990999940783 27870463.032999988645 3966479.004000008106 60500.383093147 2024-07-09T09:11:39.247879+00:00 19994330.273999989033 29000293.001000050455 27870462.977999929339 3964321.009000002872 60500.383104622 2024-07-09T09:11:40.239382+00:00 19994330.275000039488 29000292.997000001371 27870463.000000000000 3962926.900999962818 60500.383116276 2024-07-09T09:11:41.246261+00:00 19994330.278999980539 29000292.991000000387 27870462.981000069529 3961510.124000012875 60500.383127752 2024-07-09T09:11:42.237764+00:00 19994330.272999998182 29000293.017000000924 27870463.064000010490 3959917.915000020992 60500.383139405 2024-07-09T09:11:43.244643+00:00 19994330.273999989033 29000293.009999990463 27870462.953999999911 3962696.028999983799 60500.383150881 2024-07-09T09:11:44.236147+00:00 19994330.276000019163 29000292.993000019342 27870462.989999998361 3965059.062999964226 60500.383162541 2024-07-09T09:11:45.243522+00:00 19994330.276999950409 29000293.014999989420 27870463.007999990135 3963798.977000058163 60500.383174011 2024-07-09T09:11:46.234529+00:00 19994330.274000048637 29000292.999000009149 27870462.984999999404 3961238.011999965180 60500.383185670 2024-07-09T09:11:47.241905+00:00 19994330.276999950409 29000292.988999988884 27870463.046000000089 3966137.010999978054 60500.383197324 2024-07-09T09:11:48.248783+00:00 19994330.274000048637 29000292.993000000715 27870462.944000009447 3956775.939000010025 60500.383208800 2024-07-09T09:11:49.240286+00:00 19994330.276000019163 29000293.032999988645 27870463.083999991417 3962127.972999989986 60500.383220453 2024-07-09T09:11:50.247166+00:00 19994330.271999958903 29000292.986000001431 27870462.934000018984 3960989.032000004780 60500.383231929 2024-07-09T09:11:51.238669+00:00 19994330.276000019163 29000293.028000000864 27870463.063999980688 3964212.955000042915 60500.383243583 2024-07-09T09:11:52.245548+00:00 19994330.276999950409 29000292.945999979973 27870462.938999980688 3959731.116999983788 60500.383255058 2024-07-09T09:11:53.237051+00:00 19994330.274000048637 29000292.971000019461 27870462.983000040054 3960624.955999969970 60500.383266718 2024-07-09T09:11:54.244427+00:00 19994330.276999950409 29000293.074000000954 27870463.002999961376 3959022.899000049103 60500.383278188 2024-07-09T09:11:55.235434+00:00 19994330.275000099093 29000292.921000000089 27870463.001000050455 3961496.125999987125 60500.383289848 2024-07-09T09:11:56.242809+00:00 19994330.273999929428 29000293.075999978930 27870463.042999979109 3961557.967000008095 60500.383301501 2024-07-09T09:11:57.249688+00:00 19994330.271000031382 29000292.986000001431 27870462.990000009537 3966029.951999961864 60500.383312977 2024-07-09T09:11:58.241191+00:00 19994330.279000040144 29000292.991000059992 27870462.972999989986 3958300.001000047196 60500.383324636 2024-07-09T09:11:59.248567+00:00 19994330.276999950409 29000293.005999919027 27870463.041000008583 3958894.011999965180 60500.383336106 2024-07-09T09:12:00.239572+00:00 19994330.276000019163 29000293.006000038236 27870463.009999990463 3961074.116999983788 60500.383347766 2024-07-09T09:12:01.246949+00:00 19994330.273999929428 29000292.986000061035 27870462.986000001431 3956775.041000009049 60500.383359236 2024-07-09T09:12:02.237956+00:00 19994330.274000048637 29000293.037999991328 27870463.038999971002 3956928.839000045788 60500.383370895 2024-07-09T09:12:03.245331+00:00 19994330.276000019163 29000292.963999990374 27870462.911000009626 3963613.994999945164 60500.383382365 2024-07-09T09:12:04.236339+00:00 19994330.273999929428 29000292.971999999136 27870463.001000050455 3959474.080999969970 60500.383394024 2024-07-09T09:12:05.243714+00:00 19994330.278000000864 29000292.996999979019 27870462.973999980837 3958729.986000061035 60500.383405495 2024-07-09T09:12:06.234721+00:00 19994330.275000099093 29000293.041000008583 27870463.095000028610 3961157.925999999046 60500.383417154 2024-07-09T09:12:07.242096+00:00 19994330.271999958903 29000292.957000020891 27870462.944000009447 3958961.029999970924 60500.383428813 2024-07-09T09:12:08.249471+00:00 19994330.278000000864 29000293.062999960035 27870463.050999999046 3957792.864000082016 60500.383440283 2024-07-09T09:12:09.240479+00:00 19994330.276000019163 29000292.981999989599 27870462.951999899000 3962775.119999886025 60500.383451943 2024-07-09T09:12:10.247854+00:00 19994330.276999950409 29000292.993999961764 27870462.989000078291 3964297.996000051033 60500.383463413 2024-07-09T09:12:11.238861+00:00 19994330.276000019163 29000293.016000028700 27870463.039999961853 3958727.003000020981 60500.383475072 2024-07-09T09:12:12.246235+00:00 19994330.271000031382 29000292.973000049591 27870462.971999999136 3960957.977999926079 60500.383486548 2024-07-09T09:12:13.237739+00:00 19994330.274000000209 29000293.008000019938 27870463.028000000864 3961822.074000000954 60500.383498202 2024-07-09T09:12:14.244619+00:00 19994330.276999998838 29000292.967000011355 27870462.935999989510 3960782.955000042915 60500.383509677 2024-07-09T09:12:15.236122+00:00 19994330.274000000209 29000293.053999900818 27870463.073000069708 3960882.069000006188 60500.383521331 2024-07-09T09:12:16.243003+00:00 19994330.276999998838 29000292.958000060171 27870462.995999928564 3962198.000000000000 60500.383532801 2024-07-09T09:12:17.234008+00:00 19994330.277000010014 29000292.986999999732 27870462.998999949545 3963387.080999969970 60500.383544460 2024-07-09T09:12:18.241383+00:00 19994330.271999999881 29000293.010999999940 27870462.953000068665 3961429.831000090111 60500.383556120 2024-07-09T09:12:19.248758+00:00 19994330.276000011712 29000293.014000009745 27870463.004999998957 3968251.006999969017 60500.383567590 2024-07-09T09:12:20.239765+00:00 19994330.275999989361 29000292.991000000387 27870462.986999988556 3960795.986999989022 60500.383579249 2024-07-09T09:12:21.247140+00:00 19994330.275999989361 29000292.996000010520 27870462.970000028610 3961267.958999990951 60500.383590719 2024-07-09T09:12:22.238148+00:00 19994330.275999989361 29000293.002999991179 27870463.068999998271 3958713.169999957085 60500.383602379 2024-07-09T09:12:23.245523+00:00 19994330.274000018835 29000293.006000008434 27870462.991999998689 3962249.882000089157 60500.383613849 2024-07-09T09:12:24.236530+00:00 19994330.272999998182 29000293.005999978632 27870463.008999999613 3961555.037999988068 60500.383625508 2024-07-09T09:12:25.243906+00:00 19994330.277000010014 29000292.993000000715 27870462.986999999732 3963923.028999925125 60500.383636984 2024-07-09T09:12:26.235409+00:00 19994330.274999979883 29000293.037000000477 27870463.000999990851 3961992.956000090111 60500.383648638 2024-07-09T09:12:27.242289+00:00 19994330.277000010014 29000292.962000008672 27870463.020000010729 3961882.016999959946 60500.383660297 2024-07-09T09:12:28.249663+00:00 19994330.275999959558 29000292.991999980062 27870462.947000000626 3962881.965999960899 60500.383671767 2024-07-09T09:12:29.240670+00:00 19994330.274000048637 29000293.055999990553 27870463.090999990702 3960483.017000079155 60500.383683426 2024-07-09T09:12:30.248046+00:00 19994330.270999971777 29000292.923000041395 27870462.900000009686 3960385.927999972831 60500.383694902 2024-07-09T09:12:31.239549+00:00 19994330.276000019163 29000293.034999970347 27870463.050999999046 3962079.026999949943 60500.383706556 2024-07-09T09:12:32.246428+00:00 19994330.277000010014 29000292.967999991030 27870462.985000010580 3964534.060999989975 60500.383718031 2024-07-09T09:12:33.237931+00:00 19994330.274999979883 29000293.011000040919 27870462.987999979407 3960767.975000023842 60500.383729685 2024-07-09T09:12:34.244810+00:00 19994330.276000019163 29000293.034999970347 27870463.040000021458 3961383.978999971878 60500.383741161 2024-07-09T09:12:35.236314+00:00 19994330.274999979883 29000292.969999969006 27870462.937999960035 3963090.945000051986 60500.383752821 2024-07-09T09:12:36.243688+00:00 19994330.274999979883 29000293.059000018984 27870463.067000031471 3962652.065999985207 60500.383764290 2024-07-09T09:12:37.234696+00:00 19994330.275000039488 29000292.940999981016 27870462.971000019461 3961552.009999989998 60500.383775950 2024-07-09T09:12:38.242072+00:00 19994330.275999959558 29000293.060000058264 27870462.991000000387 3956940.001000047196 60500.383787604 2024-07-09T09:12:39.248951+00:00 19994330.278000000864 29000292.957000020891 27870463.006999969482 3960708.026999949943 60500.383799079 2024-07-09T09:12:40.240454+00:00 19994330.272000070661 29000293.026999950409 27870463.022000011057 3962761.920000075828 60500.383810733 2024-07-09T09:12:41.247333+00:00 19994330.274999979883 29000292.988999959081 27870462.986999988556 3961976.152999997139 60500.383822209 2024-07-09T09:12:42.238835+00:00 19994330.274999979883 29000292.999000068754 27870463.011999960989 3958134.878999948967 60500.383833862 2024-07-09T09:12:43.245715+00:00 19994330.278000000864 29000293.004999998957 27870462.968000050634 3955407.075999975204 60500.383845338 2024-07-09T09:12:44.237219+00:00 19994330.274000048637 29000293.003999948502 27870463.034000039101 3959879.925000071991 60500.383856998 2024-07-09T09:12:45.244594+00:00 19994330.278000000864 29000292.953000068665 27870462.972999930382 3959231.086999893188 60500.383868468 2024-07-09T09:12:46.235601+00:00 19994330.273999929428 29000292.949999928474 27870462.958999991417 3962426.901000022888 60500.383880127 2024-07-09T09:12:47.242975+00:00 19994330.272999998182 29000293.055000070482 27870463.078999999911 3960316.040000081062 60500.383891597 2024-07-09T09:12:48.233983+00:00 19994330.276000019163 29000293.006999969482 27870462.940999981016 3962548.002999901772 60500.383903257 2024-07-09T09:12:49.241359+00:00 19994330.274999979883 29000292.993999961764 27870463.014000058174 3965034.012000083923 60500.383914910 2024-07-09T09:12:50.248237+00:00 19994330.277000069618 29000292.998000029474 27870462.981999989599 3963202.059999942780 60500.383926386 2024-07-09T09:12:51.239741+00:00 19994330.273999929428 29000292.980000019073 27870462.983000040054 3961612.863000034820 60500.383938045 2024-07-09T09:12:52.247116+00:00 19994330.274999979883 29000293.057999968529 27870463.070999979973 3963916.075999975204 60500.383949515 2024-07-09T09:12:53.238123+00:00 19994330.275000099093 29000293.006000038236 27870463.008000019938 3963516.983999968041 60500.383961175 2024-07-09T09:12:54.245498+00:00 19994330.274999979883 29000292.993999999017 27870463.000999931246 3961085.014999986161 60500.383972645 2024-07-09T09:12:55.236506+00:00 19994330.272999998182 29000292.973000001162 27870462.968999978155 3963632.987000108231 60500.383984304 2024-07-09T09:12:56.243881+00:00 19994330.278999920934 29000292.982999999076 27870462.975000020117 3963945.937999964226 60500.383995780 2024-07-09T09:12:57.235384+00:00 19994330.276000019163 29000293.022999998182 27870463.009999990463 3966335.082999945153 60500.384007433 2024-07-09T09:12:58.242263+00:00 19994330.277000069618 29000293.021999981254 27870462.994000080973 3961860.994000076782 60500.384018909 2024-07-09T09:12:59.233766+00:00 19994330.269999980927 29000293.004000011832 27870463.013000011444 3965387.993999958038 60500.384030563 2024-07-09T09:13:00.240644+00:00 19994330.276000019163 29000292.987000018358 27870463.028000000864 3961562.009999989998 60500.384042223 2024-07-09T09:13:01.248020+00:00 19994330.278999920934 29000292.996999979019 27870463.017999999225 3964480.957000017166 60500.384053692 2024-07-09T09:13:02.239028+00:00 19994330.274000048637 29000292.958000000566 27870462.914000000805 3969052.001999973785 60500.384065352 2024-07-09T09:13:03.246404+00:00 19994330.276000019163 29000293.037999991328 27870463.039000000805 3962201.985000013839 60500.384076828 2024-07-09T09:13:04.237906+00:00 19994330.273999929428 29000292.993000030518 27870463.057999998331 3962693.052000045776 60500.384088481 2024-07-09T09:13:05.244785+00:00 19994330.272999998182 29000292.965999960899 27870462.905999988317 3966444.018999934196 60500.384099957 2024-07-09T09:13:06.236289+00:00 19994330.277000069618 29000293.047000050545 27870463.073000010103 3966405.070999979973 60500.384111617 2024-07-09T09:13:07.243664+00:00 19994330.276999998838 29000293.022999998182 27870462.967999991030 3963526.815000057220 60500.384123086 2024-07-09T09:13:08.234671+00:00 19994330.274000000209 29000292.996999979019 27870463.055999990553 3962328.082999945153 60500.384134746 2024-07-09T09:13:09.242046+00:00 19994330.276000000536 29000292.977000001818 27870462.921000000089 3960948.999000072014 60500.384146216 2024-07-09T09:13:10.233053+00:00 19994330.271999999881 29000292.973999980837 27870463.004000011832 3960641.965000032913 60500.384157876 2024-07-09T09:13:11.240429+00:00 19994330.275999989361 29000293.013999998569 27870463.045000020415 3961592.041999936104 60500.384169529 2024-07-09T09:13:12.247308+00:00 19994330.276999998838 29000292.972000058740 27870462.950999978930 3959843.095000029076 60500.384181005 2024-07-09T09:13:13.238811+00:00 19994330.276000019163 29000293.028999920934 27870462.999000009149 3959165.952999948990 60500.384192659 2024-07-09T09:13:14.245690+00:00 19994330.278000000864 29000293.032000061125 27870463.074000000954 3958107.847000002861 60500.384204134 2024-07-09T09:13:15.237193+00:00 19994330.271999981254 29000292.998999949545 27870462.991999980062 3959795.057000041008 60500.384215788 2024-07-09T09:13:16.244073+00:00 19994330.272999998182 29000292.977000001818 27870462.991000000387 3957988.046999930870 60500.384227264 2024-07-09T09:13:17.235576+00:00 19994330.275000009686 29000292.990000009537 27870462.951000031084 3961358.001000047196 60500.384238923 2024-07-09T09:13:18.242951+00:00 19994330.277000010014 29000293.009999990463 27870463.037000000477 3960555.991999983788 60500.384250393 2024-07-09T09:13:19.233958+00:00 19994330.277000010014 29000293.001000050455 27870462.986999988556 3960818.124000072014 60500.384262052 2024-07-09T09:13:20.241333+00:00 19994330.274999979883 29000293.000000000000 27870462.991999980062 3961484.842000008095 60500.384273712 2024-07-09T09:13:21.248708+00:00 19994330.274999979883 29000292.980000019073 27870462.968000050634 3959761.085999966133 60500.384285182 2024-07-09T09:13:22.239716+00:00 19994330.272000011057 29000293.001999970526 27870462.997999910265 3960873.949999928009 60500.384296841 2024-07-09T09:13:23.247090+00:00 19994330.281000021845 29000293.000999931246 27870463.002000089735 3957916.953000069130 60500.384308311 2024-07-09T09:13:24.238098+00:00 19994330.270999971777 29000293.040000081062 27870463.070999979973 3960252.097999929916 60500.384319971 2024-07-09T09:13:25.245473+00:00 19994330.278000000864 29000292.963999990374 27870462.947999950498 3959209.045000075828 60500.384331441 2024-07-09T09:13:26.236481+00:00 19994330.272999998182 29000293.031999949366 27870463.027000069618 3954768.902999997139 60500.384343100 2024-07-09T09:13:27.243856+00:00 19994330.276000019163 29000292.971999999136 27870462.975999951363 3952115.010999917984 60500.384354576 2024-07-09T09:13:28.235359+00:00 19994330.272999998182 29000293.027000069618 27870463.001000050455 3956306.961000084877 60500.384366230 2024-07-09T09:13:29.242238+00:00 19994330.278000000864 29000292.997999910265 27870463.068999890238 3956323.052999972831 60500.384377705 2024-07-09T09:13:30.233741+00:00 19994330.276000019163 29000292.957000020891 27870462.950000051409 3957607.888000010978 60500.384389359 2024-07-09T09:13:31.240620+00:00 19994330.274999979883 29000293.019000001252 27870462.973000049591 3955621.000000000000 60500.384401019 2024-07-09T09:13:32.247996+00:00 19994330.273000061512 29000292.982000000775 27870463.029999971390 3957080.092999935150 60500.384412494 2024-07-09T09:13:33.239499+00:00 19994330.275999899954 29000293.029000010341 27870463.014999989420 3957787.002000092994 60500.384424148 2024-07-09T09:13:34.246378+00:00 19994330.274000048637 29000293.031999990344 27870463.009000059217 3958772.008000016212 60500.384435624 2024-07-09T09:13:35.237881+00:00 19994330.276999950409 29000292.916000008583 27870462.899999979883 3960040.978999971878 60500.384447278 2024-07-09T09:13:36.244761+00:00 19994330.277000069618 29000293.076000008732 27870463.075999978930 3962095.976999998093 60500.384458753 2024-07-09T09:13:37.236264+00:00 19994330.276999950409 29000292.984000001103 27870463.016999959946 3960745.026000022888 60500.384470407 2024-07-09T09:13:38.243145+00:00 19994330.271000031382 29000292.977999988943 27870463.035000089556 3962894.965999960899 60500.384481883 2024-07-09T09:13:39.234646+00:00 19994330.274000048637 29000293.011999990791 27870462.892999999225 3955904.970000029076 60500.384493536 2024-07-09T09:13:40.241525+00:00 19994330.276999950409 29000292.997999999672 27870463.085999999195 3961906.965999960899 60500.384505012 2024-07-09T09:13:41.233029+00:00 19994330.274999979883 29000293.015000049025 27870462.967999991030 3958416.039000033867 60500.384516666 2024-07-09T09:13:42.239907+00:00 19994330.276000019163 29000292.994999948889 27870462.982000008225 3959126.094999908935 60500.384528325 2024-07-09T09:13:43.247283+00:00 19994330.274000048637 29000293.027000010014 27870463.065000008792 3956383.909000039101 60500.384539801 2024-07-09T09:13:44.238786+00:00 19994330.274999979883 29000292.967000011355 27870462.975999981165 3959726.037000060081 60500.384551454 2024-07-09T09:13:45.245665+00:00 19994330.274999979883 29000293.037000000477 27870463.043000008911 3960027.046999930870 60500.384562930 2024-07-09T09:13:46.237168+00:00 19994330.274000048637 29000292.947000030428 27870462.958999991417 3954952.960000038147 60500.384574584 2024-07-09T09:13:47.244047+00:00 19994330.279999971390 29000293.008999999613 27870462.988999988884 3959266.011000037193 60500.384586059 2024-07-09T09:13:48.235551+00:00 19994330.272999998182 29000292.974999960512 27870462.996000021696 3958510.015999913216 60500.384597713 2024-07-09T09:13:49.242430+00:00 19994330.278000000864 29000293.011000040919 27870462.985000010580 3964228.060000061989 60500.384609189 2024-07-09T09:13:50.233933+00:00 19994330.272999998182 29000293.044000029564 27870463.010999981314 3959847.925999999046 60500.384620849 2024-07-09T09:13:51.241308+00:00 19994330.273999929428 29000292.945999979973 27870462.986999988556 3956703.033999919891 60500.384632502 2024-07-09T09:13:52.248188+00:00 19994330.276000019163 29000293.022999998182 27870463.003000020981 3959711.837000011932 60500.384643978 2024-07-09T09:13:53.239691+00:00 19994330.272999998182 29000292.985999941826 27870462.960999969393 3956478.143000007141 60500.384655632 2024-07-09T09:13:54.246570+00:00 19994330.279999971390 29000293.004000071436 27870463.002000030130 3952823.916000009049 60500.384667107 2024-07-09T09:13:55.238073+00:00 19994330.272999998182 29000293.023999929428 27870463.022000011057 3955670.131000041962 60500.384678761 2024-07-09T09:13:56.244953+00:00 19994330.274000048637 29000292.945000048727 27870463.001999970526 3960731.027999997139 60500.384690237 2024-07-09T09:13:57.236456+00:00 19994330.276000019163 29000293.050999999046 27870463.006000038236 3962393.914999961853 60500.384701896 2024-07-09T09:13:58.243831+00:00 19994330.274999979883 29000292.998999949545 27870463.001999970526 3964419.008000016212 60500.384713366 2024-07-09T09:13:59.234838+00:00 19994330.278000000864 29000292.953999999911 27870462.975999951363 3962522.955999969970 60500.384725026 2024-07-09T09:14:00.242212+00:00 19994330.272999998182 29000293.057999968529 27870463.058000091463 3959161.052000045776 60500.384736496 2024-07-09T09:14:01.233220+00:00 19994330.274999998510 29000292.936000108719 27870462.915999889374 3963652.049000024796 60500.384748155 2024-07-09T09:14:02.240596+00:00 19994330.278000000864 29000293.040999889374 27870463.082000020891 3959247.950999975204 60500.384759809 2024-07-09T09:14:03.247475+00:00 19994330.274000000209 29000293.012000080198 27870462.955000039190 3962426.031000018120 60500.384771285 2024-07-09T09:14:04.238978+00:00 19994330.275000009686 29000292.949000000954 27870463.004999998957 3961158.860000013839 60500.384782938 2024-07-09T09:14:05.245857+00:00 19994330.276000011712 29000293.067000031471 27870463.042000059038 3957022.083999990951 60500.384794414 2024-07-09T09:14:06.237361+00:00 19994330.274999991059 29000293.016999959946 27870463.032999988645 3962208.967999935150 60500.384806073 2024-07-09T09:14:07.244736+00:00 19994330.275999989361 29000292.942000031471 27870462.916999939829 3959532.998000026215 60500.384817543 2024-07-09T09:14:08.235743+00:00 19994330.271000001580 29000293.032999999821 27870463.037999991328 3958462.126999973785 60500.384829203 2024-07-09T09:14:09.243118+00:00 19994330.278000000864 29000292.986000001431 27870462.980000019073 3956174.877000092994 60500.384840673 2024-07-09T09:14:10.234125+00:00 19994330.279000010341 29000293.033000010997 27870463.018000010401 3963873.042999982834 60500.384852332 2024-07-09T09:14:11.241501+00:00 19994330.271999981254 29000292.987999990582 27870462.952999949455 3961398.011999965180 60500.384863808 2024-07-09T09:14:12.233004+00:00 19994330.277000010014 29000292.927000001073 27870463.014000058174 3959602.057999968994 60500.384875461 2024-07-09T09:14:13.239883+00:00 19994330.272999998182 29000293.059999998659 27870463.004999998957 3957795.894999980927 60500.384887121 2024-07-09T09:14:14.247258+00:00 19994330.273999989033 29000292.948000010103 27870462.973999980837 3959028.004000068177 60500.384898597 2024-07-09T09:14:15.238761+00:00 19994330.275000039488 29000293.041999999434 27870463.031000021845 3959512.093999981880 60500.384910251 2024-07-09T09:14:16.245641+00:00 19994330.279999971390 29000293.014999989420 27870462.988000039011 3962880.945999979973 60500.384921726 2024-07-09T09:14:17.237144+00:00 19994330.273999989033 29000292.995999988168 27870463.033999919891 3957158.973000050057 60500.384933380 2024-07-09T09:14:18.244023+00:00 19994330.275000039488 29000292.974000040442 27870462.949999999255 3962160.097000002861 60500.384944856 2024-07-09T09:14:19.235526+00:00 19994330.272999998182 29000293.008999999613 27870463.008000001311 3962756.962999939919 60500.384956509 2024-07-09T09:14:20.242405+00:00 19994330.274999979883 29000293.035999950022 27870463.045000001788 3965096.906000018120 60500.384967985 2024-07-09T09:14:21.233908+00:00 19994330.276000019163 29000292.966000020504 27870462.978999998420 3960911.057000000030 60500.384979644 2024-07-09T09:14:22.241284+00:00 19994330.275999959558 29000293.017000019550 27870463.004000011832 3962498.978999998886 60500.384991114 2024-07-09T09:14:23.232291+00:00 19994330.276000019163 29000293.000000000000 27870462.982999980450 3961046.944000000134 60500.385002774 2024-07-09T09:14:24.239666+00:00 19994330.273999989033 29000292.984999950975 27870463.015999998897 3958034.043000000063 60500.385014428 2024-07-09T09:14:25.246545+00:00 19994330.276000019163 29000292.980000019073 27870462.986999988556 3957475.109999998938 60500.385025904 2024-07-09T09:14:26.238048+00:00 19994330.272999998182 29000293.025000039488 27870463.006000008434 3957105.936000001151 60500.385037557 2024-07-09T09:14:27.244928+00:00 19994330.276999950409 29000292.977000001818 27870463.050999999046 3958617.977000001818 60500.385049033 2024-07-09T09:14:28.236430+00:00 19994330.277000069618 29000292.985999941826 27870462.921000000089 3954829.018999997992 60500.385060692 2024-07-09T09:14:29.243806+00:00 19994330.272999998182 29000293.029999971390 27870463.027000010014 3952152.066000000108 60500.385072162 2024-07-09T09:14:30.234813+00:00 19994330.274999979883 29000293.001000050455 27870462.983999971300 3958996.009000002872 60500.385083822 2024-07-09T09:14:31.242189+00:00 19994330.272999998182 29000292.988999959081 27870463.038000050932 3957138.927999996115 60500.385095292 2024-07-09T09:14:32.233195+00:00 19994330.278000000864 29000293.022999998182 27870463.006999969482 3956340.922999999952 60500.385106951 2024-07-09T09:14:33.240571+00:00 19994330.273999929428 29000292.997000098228 27870462.967000011355 3960025.026000001002 60500.385118605 2024-07-09T09:14:34.247450+00:00 19994330.276000019163 29000292.990999940783 27870463.036000009626 3956350.019000000786 60500.385130080 2024-07-09T09:14:35.238953+00:00 19994330.276000019163 29000292.981999989599 27870462.999000009149 3956026.932000004221 60500.385141740 2024-07-09T09:14:36.246328+00:00 19994330.276000019163 29000292.998000029474 27870462.978999909014 3961208.073999993969 60500.385153210 2024-07-09T09:14:37.237336+00:00 19994330.272999998182 29000293.006000038236 27870463.014000058174 3962501.022000006866 60500.385164869 2024-07-09T09:14:38.244711+00:00 19994330.278000000864 29000293.047999981791 27870463.019000049680 3963682.032999991905 60500.385176345 2024-07-09T09:14:39.236214+00:00 19994330.276000019163 29000293.004999998957 27870463.031999949366 3960054.924999997020 60500.385187999 2024-07-09T09:14:40.243093+00:00 19994330.274999979883 29000292.962000008672 27870462.940000060946 3960771.999000012875 60500.385199475 2024-07-09T09:14:41.234597+00:00 19994330.272999998182 29000293.001999970526 27870462.970999959856 3962260.072999998927 60500.385211128 2024-07-09T09:14:42.241475+00:00 19994330.273999929428 29000293.041000008583 27870463.026999950409 3966296.866999999154 60500.385222604 2024-07-09T09:14:43.232979+00:00 19994330.274000048637 29000292.944999929518 27870463.031000021845 3961660.111000000965 60500.385234258 2024-07-09T09:14:44.239858+00:00 19994330.276000019163 29000293.052000049502 27870462.983000040054 3963725.939999998081 60500.385245917 2024-07-09T09:14:45.247233+00:00 19994330.279999971390 29000292.938000001013 27870462.950999978930 3961061.119999989867 60500.385257393 2024-07-09T09:14:46.238737+00:00 19994330.272999998182 29000293.046999998391 27870463.057999968529 3961653.843000010122 60500.385269047 2024-07-09T09:14:47.245616+00:00 19994330.277000069618 29000292.995999999344 27870462.994000080973 3962120.112999991048 60500.385280516 2024-07-09T09:14:48.236622+00:00 19994330.270999908447 29000293.003999989480 27870463.036000009626 3960079.063000007998 60500.385292176 2024-07-09T09:14:49.243998+00:00 19994330.276000019163 29000292.942000020295 27870462.913999918848 3957592.826000005007 60500.385303652 2024-07-09T09:14:50.235501+00:00 19994330.278000000864 29000293.042999979109 27870463.060999989510 3961530.035999997985 60500.385315306 2024-07-09T09:14:51.242380+00:00 19994330.277000069618 29000292.967999991030 27870462.934000018984 3963998.050999999046 60500.385326781 2024-07-09T09:14:52.233884+00:00 19994330.271999958903 29000292.986000001431 27870462.995000001043 3961581.980999990832 60500.385338435 2024-07-09T09:14:53.240763+00:00 19994330.274999979883 29000293.006999999285 27870462.968999978155 3957920.987000002991 60500.385349911 2024-07-09T09:14:54.232266+00:00 19994330.276000000536 29000293.021000031382 27870463.042999979109 3962893.101000010967 60500.385361570 2024-07-09T09:14:55.239641+00:00 19994330.276000000536 29000293.006999969482 27870463.030000090599 3959749.895999997854 60500.385373224 2024-07-09T09:14:56.246520+00:00 19994330.276999998838 29000292.962000008672 27870462.975000001490 3961521.976999998093 60500.385384699 2024-07-09T09:14:57.238023+00:00 19994330.274000000209 29000293.056999981403 27870463.081999998540 3963341.000999987125 60500.385396353 2024-07-09T09:14:58.244903+00:00 19994330.274000000209 29000292.995999988168 27870462.912999998778 3962977.033000022173 60500.385407829 2024-07-09T09:14:59.236406+00:00 19994330.274999991059 29000292.999000009149 27870463.019999999553 3963082.096999973059 60500.385419482 2024-07-09T09:15:00.243284+00:00 19994330.275999989361 29000292.949999991804 27870462.982000008225 3959948.897000014782 60500.385430958 2024-07-09T09:15:01.234788+00:00 19994330.276000019163 29000293.022999998182 27870463.015999998897 3962748.025999993086 60500.385442612 2024-07-09T09:15:02.241667+00:00 19994330.274999979883 29000293.017000019550 27870463.028000000864 3961924.006000012159 60500.385454088 2024-07-09T09:15:03.233171+00:00 19994330.277000010014 29000293.032000008970 27870463.035999979824 3960124.954999982845 60500.385465747 2024-07-09T09:15:04.240546+00:00 19994330.272000011057 29000292.952999949455 27870462.941000010818 3962263.008000016212 60500.385477217 2024-07-09T09:15:05.231552+00:00 19994330.274999979883 29000293.006000038236 27870462.962999999523 3958192.009000002872 60500.385488877 2024-07-09T09:15:06.238928+00:00 19994330.275000009686 29000292.988999959081 27870463.046000000089 3962637.031999974977 60500.385500530 2024-07-09T09:15:07.245807+00:00 19994330.276000019163 29000293.037000060081 27870463.006999969482 3961236.931000024080 60500.385512006 2024-07-09T09:15:08.237311+00:00 19994330.275999959558 29000293.009999990463 27870463.017000019550 3959849.044000000227 60500.385523660 2024-07-09T09:15:09.244191+00:00 19994330.276000019163 29000292.978999968618 27870462.999000009149 3960518.035999984015 60500.385535135 2024-07-09T09:15:10.235692+00:00 19994330.276000019163 29000293.018000010401 27870463.004999998957 3958707.935000001919 60500.385546789 2024-07-09T09:15:11.242571+00:00 19994330.271999958903 29000292.945000048727 27870462.974999960512 3967375.002000004053 60500.385558265 2024-07-09T09:15:12.234075+00:00 19994330.275000039488 29000293.029999971390 27870462.962999999523 3963952.955999999773 60500.385569918 2024-07-09T09:15:13.240954+00:00 19994330.278000000864 29000292.981999989599 27870463.018000010401 3957748.122999995947 60500.385581394 2024-07-09T09:15:14.232457+00:00 19994330.273999989033 29000293.024999979883 27870463.042999979109 3957380.960999995004 60500.385593054 2024-07-09T09:15:15.239833+00:00 19994330.276000019163 29000293.034999970347 27870463.050999999046 3963284.985000013839 60500.385604708 2024-07-09T09:15:16.246712+00:00 19994330.273999989033 29000292.932000041008 27870462.911000009626 3958586.002000004053 60500.385616183 2024-07-09T09:15:17.238215+00:00 19994330.277000010014 29000293.027000069618 27870462.980000019073 3959314.996999979019 60500.385627837 2024-07-09T09:15:18.245094+00:00 19994330.274999979883 29000293.030999898911 27870463.032999988645 3962422.988000005018 60500.385639313 2024-07-09T09:15:19.236598+00:00 19994330.274999979883 29000292.945000048727 27870463.019000049680 3961287.094000012148 60500.385650966 2024-07-09T09:15:20.243477+00:00 19994330.274999979883 29000293.039000030607 27870463.008999940008 3962268.074999988079 60500.385662442 2024-07-09T09:15:21.234980+00:00 19994330.277000069618 29000292.985000010580 27870462.981999989599 3962064.807000011206 60500.385674101 2024-07-09T09:15:22.242355+00:00 19994330.271999958903 29000292.984999999404 27870463.003000020981 3959668.954999982845 60500.385685571 2024-07-09T09:15:23.233362+00:00 19994330.276000019163 29000293.008999999613 27870462.991999980062 3963273.071999996901 60500.385697231 2024-07-09T09:15:24.240738+00:00 19994330.278000000864 29000293.017000000924 27870462.986000061035 3960045.983000009786 60500.385708701 2024-07-09T09:15:25.231744+00:00 19994330.276000019163 29000292.991000000387 27870462.995999928564 3963186.110000013839 60500.385720360 2024-07-09T09:15:26.239120+00:00 19994330.272999998182 29000292.969999998808 27870462.994000080973 3960442.881999998819 60500.385732014 2024-07-09T09:15:27.245999+00:00 19994330.276999950409 29000293.013000011444 27870463.000999931246 3962506.011999994982 60500.385743489 2024-07-09T09:15:28.237502+00:00 19994330.271000031382 29000293.035999979824 27870463.034999970347 3965142.033000022173 60500.385755143 2024-07-09T09:15:29.244382+00:00 19994330.276999950409 29000292.987000018358 27870462.967000011355 3959564.938999950886 60500.385766619 2024-07-09T09:15:30.235885+00:00 19994330.278000000864 29000292.988999988884 27870463.006000038236 3963202.062000035774 60500.385778273 2024-07-09T09:15:31.242764+00:00 19994330.272999998182 29000292.998999979347 27870463.006999969482 3961355.055000007153 60500.385789748 2024-07-09T09:15:32.234267+00:00 19994330.277000069618 29000293.046000000089 27870463.057000041008 3961075.872999966145 60500.385801402 2024-07-09T09:15:33.241146+00:00 19994330.269999980927 29000292.957000020891 27870462.950999978930 3960832.111999989022 60500.385812878 2024-07-09T09:15:34.232650+00:00 19994330.276999950409 29000292.981000009924 27870462.986999988556 3959325.002000033855 60500.385824531 2024-07-09T09:15:35.239529+00:00 19994330.278000000864 29000292.986000001431 27870462.995999999344 3961769.071999967098 60500.385836007 2024-07-09T09:15:36.231032+00:00 19994330.277000069618 29000293.005999978632 27870462.988000001758 3958612.916999996174 60500.385847667 2024-07-09T09:15:37.238407+00:00 19994330.273999929428 29000293.008999999613 27870462.983000010252 3965484.912000000011 60500.385859320 2024-07-09T09:15:38.245287+00:00 19994330.274000048637 29000293.036000009626 27870463.081000000238 3960042.003000020981 60500.385870796 2024-07-09T09:15:39.236790+00:00 19994330.276000019163 29000292.967999991030 27870462.933999989182 3963291.008000016212 60500.385882450 2024-07-09T09:15:40.243669+00:00 19994330.271999958903 29000293.022999938577 27870463.039000000805 3958866.045000017155 60500.385893926 2024-07-09T09:15:41.235172+00:00 19994330.278000000864 29000292.992000099272 27870463.002999991179 3959859.988999962807 60500.385905579 2024-07-09T09:15:42.242051+00:00 19994330.274999979883 29000293.007999900728 27870462.949000000954 3959600.949999988079 60500.385917055 2024-07-09T09:15:43.233554+00:00 19994330.275000099093 29000292.995000001043 27870463.030000001192 3959771.113000034820 60500.385928709 2024-07-09T09:15:44.240434+00:00 19994330.276999950409 29000293.028000000864 27870463.020000040531 3963792.977999985218 60500.385940184 2024-07-09T09:15:45.231937+00:00 19994330.274999979883 29000292.953000068665 27870462.961999949068 3955376.902000010014 60500.385951844 2024-07-09T09:15:46.239312+00:00 19994330.272000070661 29000293.014999989420 27870462.994000021368 3960928.023999989033 60500.385963498 2024-07-09T09:15:47.246191+00:00 19994330.276999950409 29000292.988999959081 27870462.999000009149 3963178.091000020970 60500.385974973 2024-07-09T09:15:48.237694+00:00 19994330.276999998838 29000293.014000058174 27870462.991000000387 3961287.870000004768 60500.385986627 2024-07-09T09:15:49.244574+00:00 19994330.274000000209 29000293.008999940008 27870463.078999999911 3965074.102999985218 60500.385998103 2024-07-09T09:15:50.236077+00:00 19994330.276999998838 29000292.985000010580 27870462.960999969393 3960112.995999991894 60500.386009756 2024-07-09T09:15:51.242956+00:00 19994330.271999999881 29000293.016999959946 27870462.996000051498 3959679.922999978065 60500.386021232 2024-07-09T09:15:52.234459+00:00 19994330.274999991059 29000292.984000090510 27870463.011999960989 3963617.112000048161 60500.386032886 2024-07-09T09:15:53.241339+00:00 19994330.273999989033 29000293.032999988645 27870463.015999969095 3958207.046000003815 60500.386044362 2024-07-09T09:15:54.232841+00:00 19994330.280000001192 29000292.963999990374 27870462.966000080109 3961216.873999952804 60500.386056021 2024-07-09T09:15:55.240217+00:00 19994330.276000019163 29000293.001999970526 27870463.044999960810 3952700.022000014782 60500.386067491 2024-07-09T09:15:56.231224+00:00 19994330.271999981254 29000292.993000030518 27870462.940000060946 3960158.042999982834 60500.386079150 2024-07-09T09:15:57.238598+00:00 19994330.275999989361 29000293.004999998957 27870463.031999949366 3961024.915000020992 60500.386090804 2024-07-09T09:15:58.245479+00:00 19994330.275000009686 29000293.013000011444 27870463.016999959946 3960917.083000003826 60500.386102280 2024-07-09T09:15:59.236982+00:00 19994330.277000010014 29000293.010999999940 27870462.991999980062 3961225.978999971878 60500.386113933 2024-07-09T09:16:00.243859+00:00 19994330.273999989033 29000292.982999999076 27870462.966000080109 3956595.008000016212 60500.386125409 2024-07-09T09:16:01.235363+00:00 19994330.276000019163 29000293.030999999493 27870463.095000028610 3960498.967999995220 60500.386137063 2024-07-09T09:16:02.242243+00:00 19994330.273999989033 29000292.962999999523 27870462.893000010401 3957754.938000022899 60500.386148538 2024-07-09T09:16:03.233746+00:00 19994330.274999979883 29000293.006999999285 27870462.993999961764 3960191.092000008095 60500.386176421 2024-07-09T09:16:05.642755+00:00 19994330.272999998182 29000292.991000000387 27870463.006999969482 3964997.000000000000 60500.386187891 2024-07-09T09:16:06.633763+00:00 19994330.280000030994 29000293.043000008911 27870463.039999961853 3962866.115000010002 60500.386199550 2024-07-09T09:16:07.641138+00:00 19994330.277000010014 29000292.951000008732 27870462.961000081152 3956265.895999968052 60500.386211020 2024-07-09T09:16:08.632145+00:00 19994330.271999958903 29000293.024999979883 27870463.031000021845 3960546.970000029076 60500.386222680 2024-07-09T09:16:09.639520+00:00 19994330.274000048637 29000293.006000008434 27870462.957999940962 3963832.012999951839 60500.386234333 2024-07-09T09:16:10.646400+00:00 19994330.274999979883 29000293.001999970526 27870463.100999951363 3962340.020000040997 60500.386245809 2024-07-09T09:16:11.637903+00:00 19994330.278999980539 29000292.955000039190 27870462.918000098318 3958991.925999999046 60500.386257469 2024-07-09T09:16:12.645278+00:00 19994330.273999989033 29000293.020999971777 27870462.986999988556 3965476.044999957085 60500.386268938 2024-07-09T09:16:13.636285+00:00 19994330.274000048637 29000293.004000011832 27870463.065999981016 3965057.968000053894 60500.386280598 2024-07-09T09:16:14.643660+00:00 19994330.274999979883 29000292.999000009149 27870462.973000001162 3959620.061999977101 60500.386292068 2024-07-09T09:16:15.634668+00:00 19994330.275000039488 29000292.948000010103 27870462.967999998480 3960907.004000008106 60500.386303728 2024-07-09T09:16:16.642043+00:00 19994330.273999929428 29000293.070999979973 27870463.046999998391 3963648.899999976158 60500.386315197 2024-07-09T09:16:17.633050+00:00 19994330.278000000864 29000292.977999988943 27870462.956000000238 3961393.078999996185 60500.386326857 2024-07-09T09:16:18.640425+00:00 19994330.274999979883 29000292.983000040054 27870462.978000018746 3961303.013999999035 60500.386338511 2024-07-09T09:16:19.647304+00:00 19994330.276000019163 29000293.006999969482 27870462.987999979407 3965340.944999992847 60500.386349986 2024-07-09T09:16:20.638807+00:00 19994330.275000099093 29000293.013000011444 27870463.083000000566 3963391.032000004780 60500.386361640 2024-07-09T09:16:21.645687+00:00 19994330.271999958903 29000292.960000038147 27870462.930000010878 3962096.064000010025 60500.386373116 2024-07-09T09:16:22.637190+00:00 19994330.276999950409 29000293.042999979109 27870463.041000008583 3961677.998000026215 60500.386384775 2024-07-09T09:16:23.644565+00:00 19994330.274999979883 29000293.015999909490 27870462.981000009924 3959549.961999952793 60500.386396251 2024-07-09T09:16:24.636068+00:00 19994330.279000040144 29000292.989000078291 27870463.018999990076 3960742.996000051033 60500.386407904 2024-07-09T09:16:25.642948+00:00 19994330.272999998182 29000292.990000009537 27870463.008999999613 3966453.958000003826 60500.386419374 2024-07-09T09:16:26.633954+00:00 19994330.272999998182 29000293.014999989420 27870463.019999980927 3960824.032999991905 60500.386431034 2024-07-09T09:16:27.641330+00:00 19994330.277000069618 29000292.995999928564 27870462.990000009537 3960159.970999956131 60500.386442509 2024-07-09T09:16:28.632833+00:00 19994330.276999950409 29000293.004999998957 27870463.004000011832 3959995.011000037193 60500.386454163 2024-07-09T09:16:29.639712+00:00 19994330.274999979883 29000292.984000090510 27870463.025999959558 3960501.972999989986 60500.386465823 2024-07-09T09:16:30.647087+00:00 19994330.274999979883 29000292.995999928564 27870462.944000009447 3964531.953999996185 60500.386477299 2024-07-09T09:16:31.638590+00:00 19994330.275000099093 29000292.978000041097 27870462.987000048161 3958106.009000002872 60500.386488952 2024-07-09T09:16:32.645470+00:00 19994330.275999899954 29000293.078999999911 27870463.072999950498 3962406.042999982834 60500.386500428 2024-07-09T09:16:33.636973+00:00 19994330.274000048637 29000292.952999949455 27870462.914000030607 3958546.069000006188 60500.386512082 2024-07-09T09:16:34.643852+00:00 19994330.271000031382 29000292.983000040054 27870462.991999980062 3964016.920000017155 60500.386523557 2024-07-09T09:16:35.635356+00:00 19994330.279999971390 29000292.995000001043 27870462.993000030518 3963737.996999979019 60500.386535211 2024-07-09T09:16:36.642234+00:00 19994330.276999950409 29000292.998999949545 27870463.031999949366 3962365.056000053883 60500.386546687 2024-07-09T09:16:37.633738+00:00 19994330.272999998182 29000293.021999999881 27870463.021000031382 3956991.009999989998 60500.386558340 2024-07-09T09:16:38.640617+00:00 19994330.276000019163 29000292.993000000715 27870463.016000028700 3962291.862999916077 60500.386569811 2024-07-09T09:16:39.631624+00:00 19994330.271000031382 29000293.028000000864 27870462.977999929339 3960622.148000001907 60500.386581470 2024-07-09T09:16:40.638999+00:00 19994330.279000040144 29000292.991000000387 27870463.050000071526 3961587.971000074875 60500.386593129 2024-07-09T09:16:41.646375+00:00 19994330.275999899954 29000292.967000011355 27870462.934999939054 3962129.934000014793 60500.386604599 2024-07-09T09:16:42.637382+00:00 19994330.274000000209 29000293.023999989033 27870463.024000048637 3963624.039999961853 60500.386616259 2024-07-09T09:16:43.644757+00:00 19994330.274000000209 29000292.974000010639 27870462.973999980837 3958593.003999948967 60500.386627729 2024-07-09T09:16:44.635764+00:00 19994330.274999998510 29000293.035000000149 27870463.026999950409 3961233.971000074875 60500.386639388 2024-07-09T09:16:45.643139+00:00 19994330.274999991059 29000292.986000001431 27870462.988000039011 3959876.131999969017 60500.386650858 2024-07-09T09:16:46.634147+00:00 19994330.278000008315 29000292.995999988168 27870462.996000051498 3963719.838000059128 60500.386662518 2024-07-09T09:16:47.641522+00:00 19994330.274999991059 29000292.991999980062 27870462.946999911219 3960586.052999972831 60500.386673993 2024-07-09T09:16:48.633025+00:00 19994330.274000000209 29000293.004000011832 27870463.027000069618 3963869.128000020981 60500.386685647 2024-07-09T09:16:49.639904+00:00 19994330.275999989361 29000293.044000029564 27870463.057000041008 3955550.889999986161 60500.386697306 2024-07-09T09:16:50.647279+00:00 19994330.275999989361 29000292.958000000566 27870462.966999888420 3960919.011999965180 60500.386708776 2024-07-09T09:16:51.638286+00:00 19994330.275000009686 29000293.014999989420 27870463.050000071526 3959878.970999956131 60500.386720436 2024-07-09T09:16:52.645662+00:00 19994330.272000011057 29000292.949999991804 27870462.917999979109 3956598.001000047196 60500.386731906 2024-07-09T09:16:53.636669+00:00 19994330.278000000864 29000293.013000011444 27870463.017000000924 3959319.960999966133 60500.386743565 2024-07-09T09:16:54.644044+00:00 19994330.273999989033 29000293.022000011057 27870463.008000008762 3963864.078999996185 60500.386755035 2024-07-09T09:16:55.635051+00:00 19994330.275000039488 29000293.003999948502 27870463.024999991059 3960773.006000041962 60500.386766694 2024-07-09T09:16:56.642427+00:00 19994330.273999989033 29000292.986999988556 27870462.989999990910 3961488.873999952804 60500.386778170 2024-07-09T09:16:57.633929+00:00 19994330.277000010014 29000293.030000090599 27870463.028000000864 3959597.190999985207 60500.386789824 2024-07-09T09:16:58.640809+00:00 19994330.278000000864 29000292.949999928474 27870462.948000010103 3958154.854000092018 60500.386801300 2024-07-09T09:16:59.632312+00:00 19994330.272999998182 29000293.012000080198 27870462.984000001103 3959672.097000002861 60500.386812954 2024-07-09T09:17:00.639191+00:00 19994330.274999979883 29000293.032999988645 27870463.043999999762 3959046.839999914169 60500.386824613 2024-07-09T09:17:01.646565+00:00 19994330.274999979883 29000292.952999949455 27870462.965999990702 3957981.035000085831 60500.386836083 2024-07-09T09:17:02.637573+00:00 19994330.274000048637 29000293.046000000089 27870463.022999998182 3959685.031999946106 60500.386847742 2024-07-09T09:17:03.644949+00:00 19994330.275999959558 29000293.026000019163 27870463.059000018984 3955064.039000033867 60500.386859218 2024-07-09T09:17:04.636452+00:00 19994330.277000010014 29000292.982999920845 27870462.977999988943 3961359.024999976158 60500.386870872 2024-07-09T09:17:05.643330+00:00 19994330.273999989033 29000292.985000010580 27870462.966000020504 3960923.001000047196 60500.386882348 2024-07-09T09:17:06.634834+00:00 19994330.275000039488 29000292.955000039190 27870462.991000000387 3959752.934999942780 60500.386894001 2024-07-09T09:17:07.641714+00:00 19994330.272999998182 29000293.004999998957 27870462.990000009537 3960336.037999988068 60500.386905477 2024-07-09T09:17:08.633217+00:00 19994330.278999920934 29000293.039000030607 27870463.014999989420 3960221.986999989022 60500.386917137 2024-07-09T09:17:09.640592+00:00 19994330.277000069618 29000293.000000000000 27870463.008000019938 3960819.984000086784 60500.386928612 2024-07-09T09:17:10.632095+00:00 19994330.273999929428 29000293.013000011444 27870463.038999971002 3960298.048999906052 60500.386940266 2024-07-09T09:17:11.638975+00:00 19994330.277000069618 29000293.020999908447 27870462.965999960899 3962454.964000105858 60500.386951925 2024-07-09T09:17:12.646350+00:00 19994330.272999998182 29000292.979000091553 27870462.995000001043 3960410.982999920845 60500.386963395 2024-07-09T09:17:13.637357+00:00 19994330.272999998182 29000293.023999929428 27870463.014000058174 3957070.976999998093 60500.386975055 2024-07-09T09:17:14.644732+00:00 19994330.276000019163 29000292.975000020117 27870462.977999929339 3956188.049000024796 60500.386986525 2024-07-09T09:17:15.635740+00:00 19994330.276999950409 29000292.964000001550 27870462.999000068754 3962698.001999973785 60500.386998184 2024-07-09T09:17:16.643114+00:00 19994330.274999979883 29000293.004000000656 27870462.962000008672 3958869.944000006188 60500.387009654 2024-07-09T09:17:17.634122+00:00 19994330.276000019163 29000292.997999999672 27870462.988999959081 3962702.032000064850 60500.387021313 2024-07-09T09:17:18.641497+00:00 19994330.274999979883 29000293.036999989301 27870463.095000028610 3958929.032999991905 60500.387032789 2024-07-09T09:17:19.633000+00:00 19994330.276000019163 29000293.018000010401 27870462.972999930382 3958810.036999940872 60500.387044443 2024-07-09T09:17:20.639879+00:00 19994330.276000019163 29000292.927000019699 27870462.887000080198 3964761.932000041008 60500.387055919 2024-07-09T09:17:21.631382+00:00 19994330.271999958903 29000293.037000000477 27870463.108999971300 3958615.085000038147 60500.387067572 2024-07-09T09:17:22.638262+00:00 19994330.277000069618 29000292.986999988556 27870462.985999941826 3961166.989999889862 60500.387079232 2024-07-09T09:17:23.645637+00:00 19994330.274999979883 29000293.013000011444 27870463.039000030607 3955401.958999990951 60500.387090708 2024-07-09T09:17:24.637140+00:00 19994330.272999998182 29000292.995000001043 27870462.930000070482 3962375.957000017166 60500.387102361 2024-07-09T09:17:25.644019+00:00 19994330.274999979883 29000293.002999961376 27870463.019999980927 3962161.118000030983 60500.387113837 2024-07-09T09:17:26.635522+00:00 19994330.276999950409 29000292.970000028610 27870462.998000029474 3958942.924000024796 60500.387125491 2024-07-09T09:17:27.642402+00:00 19994330.279000040144 29000293.024999979883 27870463.021999958903 3957048.962000011932 60500.387136966 2024-07-09T09:17:28.633905+00:00 19994330.271999958903 29000292.981999989599 27870462.975999951363 3959539.957999945153 60500.387148620 2024-07-09T09:17:29.640784+00:00 19994330.274000048637 29000293.045000020415 27870463.060999989510 3962330.050000071991 60500.387160096 2024-07-09T09:17:30.632287+00:00 19994330.276000019163 29000293.013999998569 27870462.987000111490 3959692.120999931823 60500.387171749 2024-07-09T09:17:31.639166+00:00 19994330.276000019163 29000292.953000009060 27870462.942999999970 3959564.919000030030 60500.387183409 2024-07-09T09:17:32.646542+00:00 19994330.273999929428 29000293.006999969482 27870463.030999999493 3962303.927999972831 60500.387194879 2024-07-09T09:17:33.637549+00:00 19994330.278000000864 29000292.999000068754 27870462.970000009984 3956382.103999971878 60500.387206539 2024-07-09T09:17:34.644924+00:00 19994330.274000048637 29000292.954999919981 27870462.993000000715 3955949.936000109185 60500.387218014 2024-07-09T09:17:35.636427+00:00 19994330.273999929428 29000293.041000008583 27870463.042999979109 3960161.133999944199 60500.387229668 2024-07-09T09:17:36.643307+00:00 19994330.274000000209 29000293.037999991328 27870463.032000008970 3962634.879999995232 60500.387241144 2024-07-09T09:17:37.634810+00:00 19994330.278999999166 29000292.953999999911 27870462.971999999136 3960496.009999989998 60500.387252797 2024-07-09T09:17:38.641689+00:00 19994330.274000000209 29000293.020000100136 27870462.995999988168 3963476.000000000000 60500.387264273 2024-07-09T09:17:39.633192+00:00 19994330.276999998838 29000292.982999920845 27870462.990000009537 3958714.996999979019 60500.387275927 2024-07-09T09:17:40.640071+00:00 19994330.272999998182 29000293.032999988645 27870463.029000010341 3964141.948000072967 60500.387287403 2024-07-09T09:17:41.631576+00:00 19994330.275000009686 29000292.958000060171 27870462.921000000089 3957384.973999977112 60500.387299056 2024-07-09T09:17:42.638454+00:00 19994330.274999991059 29000293.046000000089 27870463.083999991417 3961696.036999940872 60500.387310715 2024-07-09T09:17:43.645829+00:00 19994330.274000018835 29000292.995999928564 27870463.043999969959 3956411.035000085831 60500.387322191 2024-07-09T09:17:44.637332+00:00 19994330.280000001192 29000293.003000020981 27870462.934999998659 3957175.006999969017 60500.387333845 2024-07-09T09:17:45.644211+00:00 19994330.272999998182 29000292.995000001043 27870462.984000030905 3960200.057999968994 60500.387345321 2024-07-09T09:17:46.635714+00:00 19994330.274999979883 29000292.978999968618 27870463.020999971777 3960997.004000068177 60500.387356974 2024-07-09T09:17:47.642594+00:00 19994330.272999998182 29000292.998000029474 27870462.962000008672 3967563.942999958992 60500.387368450 2024-07-09T09:17:48.634097+00:00 19994330.278999980539 29000292.983000040054 27870462.958999991417 3966515.970999956131 60500.387380104 2024-07-09T09:17:49.640976+00:00 19994330.277000010014 29000293.021999958903 27870463.050000008196 3963214.063000082970 60500.387391579 2024-07-09T09:17:50.632479+00:00 19994330.272000011057 29000293.016999959946 27870463.023000061512 3957802.963999987114 60500.387403239 2024-07-09T09:17:51.639855+00:00 19994330.274999979883 29000293.013000011444 27870463.009999990463 3961519.992999910843 60500.387414709 2024-07-09T09:17:52.630861+00:00 19994330.274000048637 29000292.971999999136 27870462.963999990374 3961593.943000078201 60500.387426368 2024-07-09T09:17:53.638236+00:00 19994330.275999959558 29000292.985999990255 27870463.004999998957 3959024.062999964226 60500.387438022 2024-07-09T09:17:54.645116+00:00 19994330.275000039488 29000293.069000009447 27870463.024999979883 3958974.072000027169 60500.387449498 2024-07-09T09:17:55.636619+00:00 19994330.276999950409 29000292.977000001818 27870463.008999940008 3963509.812999964226 60500.387461151 2024-07-09T09:17:56.643498+00:00 19994330.275000039488 29000292.932000011206 27870462.906000021845 3964910.121999979019 60500.387472627 2024-07-09T09:17:57.635002+00:00 19994330.275999959558 29000293.040999978781 27870463.050000071526 3959747.022000073921 60500.387484287 2024-07-09T09:17:58.642377+00:00 19994330.274000048637 29000292.968000020832 27870462.960999969393 3963179.978999971878 60500.387495757 2024-07-09T09:17:59.633384+00:00 19994330.273999989033 29000293.017999980599 27870463.042000059038 3962349.901999949943 60500.387507416 2024-07-09T09:18:00.640759+00:00 19994330.277000010014 29000293.006000008434 27870462.988999959081 3962239.103000044823 60500.387518886 2024-07-09T09:18:01.631766+00:00 19994330.274999979883 29000293.004000011832 27870463.067999958992 3961788.072000027169 60500.387530546 2024-07-09T09:18:02.639141+00:00 19994330.277000010014 29000293.005999978632 27870462.957000020891 3962364.873999952804 60500.387542016 2024-07-09T09:18:03.630150+00:00 19994330.272999998182 29000292.963999990374 27870462.981999989599 3960352.111000061035 60500.387553675 2024-07-09T09:18:04.637524+00:00 19994330.274000048637 29000293.059999998659 27870463.060000058264 3961193.875999927986 60500.387565334 2024-07-09T09:18:05.644899+00:00 19994330.278000000864 29000292.947000030428 27870462.910999890417 3965748.009999989998 60500.387576804 2024-07-09T09:18:06.635906+00:00 19994330.274999979883 29000292.991000000387 27870463.035000089556 3965011.017000079155 60500.387588464 2024-07-09T09:18:07.643282+00:00 19994330.273999929428 29000293.056999981403 27870463.009999990463 3959500.077000021935 60500.387599934 2024-07-09T09:18:08.634289+00:00 19994330.277000069618 29000292.955000039190 27870462.995999928564 3960738.963999987114 60500.387611593 2024-07-09T09:18:09.641664+00:00 19994330.273999929428 29000293.011999960989 27870462.927000049502 3963375.004999995232 60500.387623063 2024-07-09T09:18:10.632671+00:00 19994330.274000048637 29000292.981000069529 27870463.024999998510 3959740.985999941826 60500.387634723 2024-07-09T09:18:11.640046+00:00 19994330.279000040144 29000293.026999950409 27870463.028000000864 3965551.004000068177 60500.387646193 2024-07-09T09:18:12.631054+00:00 19994330.272999998182 29000292.978000041097 27870463.032000008970 3959873.064999938011 60500.387657852 2024-07-09T09:18:13.638429+00:00 19994330.275999899954 29000293.047999981791 27870463.006999999285 3960158.881999969017 60500.387669506 2024-07-09T09:18:14.645308+00:00 19994330.276000019163 29000292.962000008672 27870463.004999998957 3959122.100000023842 60500.387680982 2024-07-09T09:18:15.636811+00:00 19994330.272000070661 29000292.996999979019 27870462.977000001818 3958431.976000071038 60500.387692641 2024-07-09T09:18:16.644186+00:00 19994330.274999979883 29000292.998999949545 27870463.023999989033 3959974.021999955177 60500.387704111 2024-07-09T09:18:17.635193+00:00 19994330.276999950409 29000293.042000059038 27870463.010000020266 3965064.031000018120 60500.387715770 2024-07-09T09:18:18.642568+00:00 19994330.278000000864 29000293.013999938965 27870462.997999999672 3964579.952000021935 60500.387727241 2024-07-09T09:18:19.633576+00:00 19994330.274000048637 29000292.947000030428 27870462.954999979585 3960759.944999932777 60500.387738900 2024-07-09T09:18:20.640951+00:00 19994330.273999929428 29000293.049000021070 27870463.058000031859 3965943.983999968041 60500.387750376 2024-07-09T09:18:21.632454+00:00 19994330.275000099093 29000292.970999959856 27870462.986000001431 3957967.936000109185 60500.387762029 2024-07-09T09:18:22.639334+00:00 19994330.273999929428 29000292.960000038147 27870462.949999991804 3962900.108999968041 60500.387773505 2024-07-09T09:18:23.630837+00:00 19994330.274999979883 29000293.042999979109 27870463.014999989420 3963463.958999990951 60500.387785165 2024-07-09T09:18:24.638212+00:00 19994330.280000090599 29000292.993999961764 27870463.035000029951 3961999.088999987114 60500.387796818 2024-07-09T09:18:25.645091+00:00 19994330.274999979883 29000293.008000019938 27870462.982999980450 3962870.945000051986 60500.387808294 2024-07-09T09:18:26.636594+00:00 19994330.272999998182 29000293.006999969482 27870463.047999981791 3961344.936999917030 60500.387819948 2024-07-09T09:18:27.643474+00:00 19994330.276000019163 29000292.991000059992 27870462.955000039190 3961821.067000031006 60500.387831423 2024-07-09T09:18:28.634979+00:00 19994330.273999929428 29000292.996999979019 27870462.979000028223 3960972.980999947060 60500.387843077 2024-07-09T09:18:29.641856+00:00 19994330.276000019163 29000292.951999999583 27870462.991999980062 3963040.000000000000 60500.387854553 2024-07-09T09:18:30.633359+00:00 19994330.274999998510 29000293.079999998212 27870463.020999908447 3960918.957000017166 60500.387866212 2024-07-09T09:18:31.640734+00:00 19994330.276000000536 29000292.971000000834 27870463.007000088692 3968175.101000071038 60500.387877682 2024-07-09T09:18:32.631741+00:00 19994330.274000000209 29000293.000999990851 27870462.977000001818 3958808.985999941826 60500.387889341 2024-07-09T09:18:33.639116+00:00 19994330.272999990731 29000292.976000010967 27870463.044000029564 3966112.027999997139 60500.387900812 2024-07-09T09:18:34.630124+00:00 19994330.276000011712 29000292.994000021368 27870462.936999920756 3962008.011000037193 60500.387912471 2024-07-09T09:18:35.637499+00:00 19994330.278999999166 29000293.016999989748 27870463.032000061125 3967130.960999966133 60500.387924124 2024-07-09T09:18:36.644378+00:00 19994330.275999989361 29000292.995999988168 27870463.003999948502 3960900.009000062943 60500.387935600 2024-07-09T09:18:37.635882+00:00 19994330.274000018835 29000293.033000018448 27870463.021999958903 3962293.952999948990 60500.387947254 2024-07-09T09:18:38.642761+00:00 19994330.273999989033 29000292.945999979973 27870462.956000089645 3961793.032999991905 60500.387958730 2024-07-09T09:18:39.634263+00:00 19994330.273999989033 29000293.052999969572 27870463.044999960810 3958921.930999993812 60500.387970389 2024-07-09T09:18:40.641639+00:00 19994330.274000018835 29000292.980000019073 27870462.988999959081 3961777.014000058174 60500.387981860 2024-07-09T09:18:41.632646+00:00 19994330.278000000864 29000292.970000028610 27870462.943000078201 3962325.974999905098 60500.387993519 2024-07-09T09:18:42.640021+00:00 19994330.272999968380 29000292.997999969870 27870463.050999999046 3962012.120000004768 60500.388004989 2024-07-09T09:18:43.631029+00:00 19994330.279000040144 29000292.993000030518 27870462.963999990374 3961473.965000032913 60500.388016648 2024-07-09T09:18:44.638404+00:00 19994330.271999958903 29000293.019999980927 27870463.044000029564 3961427.925999999046 60500.388028118 2024-07-09T09:18:45.629411+00:00 19994330.275000039488 29000293.001999970526 27870462.953999999911 3959600.023000001907 60500.388039778 2024-07-09T09:18:46.636786+00:00 19994330.277000010014 29000293.016000028700 27870463.064000010490 3961660.981000065804 60500.388051431 2024-07-09T09:18:47.643665+00:00 19994330.278000000864 29000292.988000039011 27870462.991999980062 3963359.071999907028 60500.388062907 2024-07-09T09:18:48.635168+00:00 19994330.274999979883 29000293.041000008583 27870462.995999999344 3961487.968000053894 60500.388074567 2024-07-09T09:18:49.642543+00:00 19994330.272999998182 29000292.967999938875 27870463.013999998569 3963039.952000021935 60500.388086036 2024-07-09T09:18:50.633551+00:00 19994330.276000019163 29000292.985000010580 27870462.942999999970 3960060.016999959946 60500.388097696 2024-07-09T09:18:51.640926+00:00 19994330.272999998182 29000293.032999988645 27870463.033999990672 3960978.955000042915 60500.388109166 2024-07-09T09:18:52.631933+00:00 19994330.272999998182 29000292.998999949545 27870462.974000010639 3955544.055999993812 60500.388120825 2024-07-09T09:18:53.639309+00:00 19994330.278000000864 29000292.951000090688 27870462.988000009209 3965735.033999999985 60500.388132301 2024-07-09T09:18:54.630812+00:00 19994330.276999950409 29000293.038999918848 27870463.004999998957 3959669.035000000149 60500.388143955 2024-07-09T09:18:55.637691+00:00 19994330.274000048637 29000293.000000000000 27870463.032999988645 3963539.887000000104 60500.388155614 2024-07-09T09:18:56.645066+00:00 19994330.273999929428 29000292.993000030518 27870462.969000011683 3959386.968999999110 60500.388167084 2024-07-09T09:18:57.636073+00:00 19994330.277000069618 29000292.973000049591 27870463.009999990463 3962764.106000002008 60500.388178743 2024-07-09T09:18:58.643448+00:00 19994330.276999950409 29000293.014999989420 27870462.978999968618 3962827.956999999005 60500.388190219 2024-07-09T09:18:59.634952+00:00 19994330.274999979883 29000293.047999981791 27870463.041000008583 3961521.089999999851 60500.388201873 2024-07-09T09:19:00.641831+00:00 19994330.272000070661 29000292.947000030428 27870463.007000029087 3965649.969999998808 60500.388213349 2024-07-09T09:19:01.633334+00:00 19994330.276000019163 29000292.973999980837 27870462.958999991417 3961077.869000003207 60500.388225002 2024-07-09T09:19:02.640213+00:00 19994330.274999979883 29000293.042000059038 27870463.032999988645 3965445.218999996781 60500.388236478 2024-07-09T09:19:03.631717+00:00 19994330.274999979883 29000292.994999889284 27870462.976000010967 3962377.881000005174 60500.388248138 2024-07-09T09:19:04.639092+00:00 19994330.279000040144 29000292.980000019073 27870462.971000019461 3966265.957999996841 60500.388259607 2024-07-09T09:19:05.630099+00:00 19994330.276999950409 29000293.001000050455 27870462.995000001043 3963260.079999998212 60500.388271267 2024-07-09T09:19:06.637474+00:00 19994330.274999979883 29000293.032999999821 27870463.080999970436 3960300.947999998927 60500.388282921 2024-07-09T09:19:07.644353+00:00 19994330.269999980927 29000292.977000001818 27870463.007000029087 3961407.987000002991 60500.388294396 2024-07-09T09:19:08.635857+00:00 19994330.276000019163 29000293.035999998450 27870462.967999938875 3964145.972999996971 60500.388306056 2024-07-09T09:19:09.643232+00:00 19994330.277000069618 29000292.968000009656 27870462.966000080109 3963228.072999998927 60500.388317526 2024-07-09T09:19:10.634239+00:00 19994330.273999929428 29000293.021999981254 27870463.028000000864 3959659.901000007987 60500.388329186 2024-07-09T09:19:11.641614+00:00 19994330.274000048637 29000292.962999999523 27870462.990999940783 3959737.089999989141 60500.388340655 2024-07-09T09:19:12.632621+00:00 19994330.276000019163 29000293.006999999285 27870462.958999991417 3962373.002000004053 60500.388352315 2024-07-09T09:19:13.639996+00:00 19994330.274999979883 29000293.042000029236 27870463.059000018984 3956055.005999996793 60500.388363785 2024-07-09T09:19:14.631004+00:00 19994330.274999979883 29000292.926999960095 27870462.935999989510 3957452.940000012983 60500.388375444 2024-07-09T09:19:15.638379+00:00 19994330.279000040144 29000293.035000029951 27870463.022000070661 3959529.978000000119 60500.388386914 2024-07-09T09:19:16.629386+00:00 19994330.274999979883 29000293.028000000864 27870463.050999999046 3958137.138999999035 60500.388398574 2024-07-09T09:19:17.636761+00:00 19994330.276000019163 29000292.990000009537 27870463.033999919891 3957877.953999996185 60500.388410227 2024-07-09T09:19:18.643640+00:00 19994330.269999980927 29000293.033999979496 27870462.962000008672 3963384.905000001192 60500.388421703 2024-07-09T09:19:19.635143+00:00 19994330.276000019163 29000292.967999991030 27870462.978000041097 3958998.044000000227 60500.388433357 2024-07-09T09:19:20.642023+00:00 19994330.275999899954 29000292.999000009149 27870463.059000018984 3961179.068000004161 60500.388444833 2024-07-09T09:19:21.633526+00:00 19994330.274000048637 29000293.009999990463 27870463.003999948502 3958216.984999998938 60500.388456486 2024-07-09T09:19:22.640405+00:00 19994330.281000021845 29000292.977000001818 27870462.945999979973 3962377.846999987960 60500.388467962 2024-07-09T09:19:23.631908+00:00 19994330.271000001580 29000292.981000009924 27870462.991000059992 3961840.116000012029 60500.388479616 2024-07-09T09:19:24.638788+00:00 19994330.276000000536 29000293.029000040144 27870462.983000040054 3963046.028999999166 60500.388491091 2024-07-09T09:19:25.630291+00:00 19994330.274000000209 29000293.019999980927 27870463.028000000864 3961313.891999990214 60500.388502751 2024-07-09T09:19:26.637666+00:00 19994330.278000000864 29000292.958999991417 27870462.990999940783 3964181.090000018012 60500.388514404 2024-07-09T09:19:27.644545+00:00 19994330.274000000209 29000293.049999948591 27870463.046999998391 3956419.949000000954 60500.388525880 2024-07-09T09:19:28.636048+00:00 19994330.275999989361 29000292.975000020117 27870463.000999998301 3966215.031999974977 60500.388537534 2024-07-09T09:19:29.642928+00:00 19994330.275000009686 29000292.999000068754 27870462.971999999136 3958638.020000011194 60500.388549009 2024-07-09T09:19:30.634431+00:00 19994330.273999989033 29000293.018000010401 27870462.960999999195 3956709.000000000000 60500.388560663 2024-07-09T09:19:31.641310+00:00 19994330.277000010014 29000292.969999909401 27870463.018000010401 3961299.944000006188 60500.388572139 2024-07-09T09:19:32.632813+00:00 19994330.271999981254 29000293.022000070661 27870463.055000010878 3963679.076999992132 60500.388583793 2024-07-09T09:19:33.639692+00:00 19994330.279000010341 29000292.972999930382 27870462.922999981791 3959738.907999991905 60500.388595269 2024-07-09T09:19:34.631196+00:00 19994330.272999998182 29000293.031000021845 27870463.063000019640 3962743.016000003088 60500.388606922 2024-07-09T09:19:35.638075+00:00 19994330.275000009686 29000292.965000029653 27870462.947000000626 3968007.043000013102 60500.388618398 2024-07-09T09:19:36.629578+00:00 19994330.272999998182 29000293.034999970347 27870463.007999990135 3963379.997999995947 60500.388630057 2024-07-09T09:19:37.636953+00:00 19994330.278999980539 29000292.973000049591 27870463.037000000477 3961579.028999983799 60500.388641711 2024-07-09T09:19:38.643832+00:00 19994330.276000019163 29000292.981999989599 27870462.994000021368 3959342.024000018835 60500.388653181 2024-07-09T09:19:39.634839+00:00 19994330.272999998182 29000293.013000011444 27870462.935999989510 3962485.910999984015 60500.388664841 2024-07-09T09:19:40.642214+00:00 19994330.274999979883 29000292.974999900907 27870463.041999999434 3957774.072000027169 60500.388676310 2024-07-09T09:19:41.633222+00:00 19994330.274999979883 29000292.997000098228 27870462.976000010967 3961829.879999995232 60500.388687970 2024-07-09T09:19:42.640597+00:00 19994330.275000039488 29000293.065999981016 27870463.067999958992 3961278.090000004042 60500.388699446 2024-07-09T09:19:43.632100+00:00 19994330.275999959558 29000292.967000000179 27870462.975000020117 3957638.018999993801 60500.388711100 2024-07-09T09:19:44.638979+00:00 19994330.276000019163 29000292.980000000447 27870462.954999979585 3960158.952999978792 60500.388722575 2024-07-09T09:19:45.630483+00:00 19994330.278000000864 29000293.022999998182 27870463.025000039488 3956979.050999999046 60500.388734234 2024-07-09T09:19:46.637858+00:00 19994330.272999998182 29000292.986999988556 27870462.970999959856 3958107.004000008106 60500.388745705 2024-07-09T09:19:47.628865+00:00 19994330.276000019163 29000292.978999998420 27870462.981000069529 3958665.997000008821 60500.388757364 2024-07-09T09:19:48.636240+00:00 19994330.272999998182 29000293.027000010014 27870463.054999951273 3959561.984999984968 60500.388769018 2024-07-09T09:19:49.643120+00:00 19994330.277000010014 29000293.028999980539 27870463.044999960810 3958631.944000006188 60500.388780493 2024-07-09T09:19:50.634623+00:00 19994330.273999929428 29000293.030000001192 27870463.022999998182 3957299.997999995947 60500.388792147 2024-07-09T09:19:51.641502+00:00 19994330.277000069618 29000292.929000020027 27870462.955000039190 3957935.137000023853 60500.388803623 2024-07-09T09:19:52.633005+00:00 19994330.276000019163 29000293.059000018984 27870463.006999969482 3957734.885999978054 60500.388815282 2024-07-09T09:19:53.640380+00:00 19994330.271999958903 29000292.981999989599 27870463.007000088692 3957033.955999999773 60500.388826752 2024-07-09T09:19:54.631387+00:00 19994330.276000019163 29000292.995000001043 27870463.025999899954 3958477.129999995232 60500.388838412 2024-07-09T09:19:55.638763+00:00 19994330.276999950409 29000293.000999990851 27870462.962000008672 3962594.017000020016 60500.388849887 2024-07-09T09:19:56.630266+00:00 19994330.272999998182 29000292.964999970049 27870462.980000019073 3960424.940999985207 60500.388861541 2024-07-09T09:19:57.637145+00:00 19994330.276000019163 29000292.951000031084 27870462.909000039101 3959725.997999995947 60500.388873017 2024-07-09T09:19:58.628648+00:00 19994330.274000048637 29000293.051999989897 27870463.093999978155 3961693.892000020016 60500.388884671 2024-07-09T09:19:59.635527+00:00 19994330.275999899954 29000293.021000031382 27870463.003000020981 3959971.106999992859 60500.388896330 2024-07-09T09:20:00.642902+00:00 19994330.276000019163 29000292.992999911308 27870462.988000039011 3961470.941999971867 60500.388907800 2024-07-09T09:20:01.633910+00:00 19994330.272999998182 29000292.994000080973 27870462.971999999136 3959812.134000002872 60500.388919459 2024-07-09T09:20:02.641285+00:00 19994330.278000000864 29000293.023999929428 27870463.036999940872 3957138.821000040043 60500.388930935 2024-07-09T09:20:03.632788+00:00 19994330.276000019163 29000292.993000030518 27870463.029000040144 3960269.092999995220 60500.388942595 2024-07-09T09:20:04.640163+00:00 19994330.276000019163 29000293.070000048727 27870463.049999948591 3958580.997999966145 60500.388954064 2024-07-09T09:20:05.631171+00:00 19994330.271999958903 29000292.939000010490 27870462.956000000238 3960545.013000010978 60500.388965724 2024-07-09T09:20:06.638546+00:00 19994330.277000069618 29000292.979999899864 27870462.949999999255 3966004.961000024807 60500.388977194 2024-07-09T09:20:07.629553+00:00 19994330.276999950409 29000292.979000091553 27870462.962000001222 3956875.055999993812 60500.388988853 2024-07-09T09:20:08.636928+00:00 19994330.274999979883 29000293.031999949366 27870463.034000009298 3958206.867999970913 60500.389000507 2024-07-09T09:20:09.643807+00:00 19994330.274999979883 29000292.983000040054 27870462.960000008345 3960845.206000030041 60500.389011983 2024-07-09T09:20:10.635311+00:00 19994330.271000031382 29000292.957999940962 27870462.997999999672 3961614.861999989022 60500.389023636 2024-07-09T09:20:11.642190+00:00 19994330.277000069618 29000293.026000019163 27870463.021000001580 3962855.953999996185 60500.389035112 2024-07-09T09:20:12.633693+00:00 19994330.274999979883 29000293.059000018984 27870463.074999991804 3961292.989000021946 60500.389046766 2024-07-09T09:20:13.640572+00:00 19994330.278000000864 29000292.983999971300 27870462.964000020176 3961091.083999990951 60500.389058242 2024-07-09T09:20:14.632075+00:00 19994330.273999929428 29000292.993000030518 27870462.988999959081 3963208.962000011932 60500.389069895 2024-07-09T09:20:15.638955+00:00 19994330.275000099093 29000292.963000059128 27870462.969000041485 3958854.965999960899 60500.389081371 2024-07-09T09:20:16.630458+00:00 19994330.273999929428 29000293.038999918848 27870463.028000000864 3965630.132000029087 60500.389093030 2024-07-09T09:20:17.637833+00:00 19994330.278000000864 29000293.003000020981 27870463.041000008583 3962827.898999989033 60500.389104500 2024-07-09T09:20:18.628840+00:00 19994330.274000000209 29000292.962000008672 27870462.940999981016 3960765.058000028133 60500.389116160 2024-07-09T09:20:19.636215+00:00 19994330.274000000209 29000293.006999969482 27870462.968999978155 3965922.939999998081 60500.389127814 2024-07-09T09:20:20.643094+00:00 19994330.276999998838 29000293.002000000328 27870463.023999989033 3959862.070999979973 60500.389139290 2024-07-09T09:20:21.634598+00:00 19994330.274000000209 29000293.000999990851 27870463.004000011832 3965195.936999977101 60500.389150949 2024-07-09T09:20:22.641973+00:00 19994330.275000009686 29000292.983000010252 27870462.999000009149 3958497.010000050068 60500.389162419 2024-07-09T09:20:23.632980+00:00 19994330.274000000209 29000293.039999991655 27870463.023999989033 3963528.132999957073 60500.389174078 2024-07-09T09:20:24.640355+00:00 19994330.278999980539 29000292.976000010967 27870462.985000010580 3959387.967000008095 60500.389185548 2024-07-09T09:20:25.631363+00:00 19994330.274000018835 29000293.012999981642 27870463.016999959946 3962371.854000031948 60500.389197208 2024-07-09T09:20:26.638738+00:00 19994330.278000000864 29000292.988000009209 27870462.971000079066 3960677.007999957073 60500.389208678 2024-07-09T09:20:27.629743+00:00 19994330.271999981254 29000293.006999999285 27870463.004999998957 3956888.034000039101 60500.389220337 2024-07-09T09:20:28.637120+00:00 19994330.274000018835 29000293.021000001580 27870463.013000011444 3957824.158999979030 60500.389231807 2024-07-09T09:20:29.628127+00:00 19994330.275999989361 29000292.977999988943 27870462.972999930382 3962835.832000017166 60500.389243466 2024-07-09T09:20:30.635502+00:00 19994330.276999980211 29000292.998000029474 27870462.994000080973 3959142.080999969970 60500.389255126 2024-07-09T09:20:31.642878+00:00 19994330.273999989033 29000292.986000001431 27870463.020999908447 3957876.042999982834 60500.389266602 2024-07-09T09:20:32.634381+00:00 19994330.274000048637 29000293.008999999613 27870462.995000001043 3961851.894000052940 60500.389278255 2024-07-09T09:20:33.641260+00:00 19994330.275999959558 29000293.022999998182 27870463.041000008583 3963019.000000000000 60500.389289731 2024-07-09T09:20:34.632764+00:00 19994330.272000011057 29000293.018000010401 27870463.013000011444 3962766.027999997139 60500.389301385 2024-07-09T09:20:35.639643+00:00 19994330.279999971390 29000292.972999989986 27870463.016999959946 3960582.000000000000 60500.389312861 2024-07-09T09:20:36.631146+00:00 19994330.277000010014 29000293.019999980927 27870462.983000040054 3959824.077999948990 60500.389324514 2024-07-09T09:20:37.638025+00:00 19994330.273999989033 29000292.944000009447 27870462.965999960899 3961260.926000059117 60500.389335990 2024-07-09T09:20:38.629528+00:00 19994330.272999998182 29000293.037000060081 27870463.026000019163 3962521.939999998081 60500.389347644 2024-07-09T09:20:39.636407+00:00 19994330.276000019163 29000292.993999961764 27870462.995000001043 3958557.076999961864 60500.389359119 2024-07-09T09:20:40.627911+00:00 19994330.274999979883 29000293.013999938965 27870462.981000069529 3959689.997000039089 60500.389370773 2024-07-09T09:20:41.634790+00:00 19994330.275000039488 29000292.976000070572 27870462.985999941826 3961126.010999978054 60500.389382432 2024-07-09T09:20:42.642165+00:00 19994330.278000000864 29000293.018999930471 27870462.978000041097 3960113.982999979984 60500.389393908 2024-07-09T09:20:43.633668+00:00 19994330.275000039488 29000293.026000019163 27870463.087999939919 3965690.013999999035 60500.389405562 2024-07-09T09:20:44.640547+00:00 19994330.275999899954 29000292.970000028610 27870462.914000000805 3957984.962999999989 60500.389417037 2024-07-09T09:20:45.632051+00:00 19994330.270000100136 29000292.980000019073 27870463.017000000924 3963033.054000020027 60500.389428691 2024-07-09T09:20:46.638930+00:00 19994330.278000000864 29000292.968999978155 27870462.957999989390 3957979.916000009049 60500.389440167 2024-07-09T09:20:47.630433+00:00 19994330.278999920934 29000293.049999948591 27870463.069000009447 3958248.038999975193 60500.389451821 2024-07-09T09:20:48.637312+00:00 19994330.272000070661 29000293.022999998182 27870462.997000008821 3962160.954999982845 60500.389463297 2024-07-09T09:20:49.628815+00:00 19994330.275999899954 29000292.994000080973 27870463.007999990135 3960837.045000017155 60500.389474956 2024-07-09T09:20:50.636191+00:00 19994330.271000031382 29000292.971999999136 27870463.013000011444 3962499.023000001907 60500.389486609 2024-07-09T09:20:51.643070+00:00 19994330.278000000864 29000292.997999910265 27870462.974000010639 3958274.942000031006 60500.389498085 2024-07-09T09:20:52.634573+00:00 19994330.274999979883 29000292.961000081152 27870462.968999978155 3957191.004999995232 60500.389509739 2024-07-09T09:20:53.641452+00:00 19994330.277000069618 29000293.065999981016 27870463.045000020415 3960943.993999958038 60500.389521215 2024-07-09T09:20:54.632955+00:00 19994330.273999929428 29000293.021999958903 27870462.997999969870 3957340.015000044834 60500.389532874 2024-07-09T09:20:55.640330+00:00 19994330.277000069618 29000293.008000019938 27870463.013999998569 3962224.955999969970 60500.389544344 2024-07-09T09:20:56.631338+00:00 19994330.273999929428 29000292.955999970436 27870462.942000031471 3958809.040000020992 60500.389556004 2024-07-09T09:20:57.638713+00:00 19994330.274000048637 29000293.010999999940 27870463.037999991328 3959201.949000000954 60500.389567479 2024-07-09T09:20:58.630216+00:00 19994330.278000000864 29000292.964999999851 27870463.004999998957 3963357.018000007141 60500.389579139 2024-07-09T09:20:59.637591+00:00 19994330.272999998182 29000293.006999999285 27870462.977000001818 3961231.035999954212 60500.389590609 2024-07-09T09:21:00.628598+00:00 19994330.276999950409 29000293.006999999285 27870463.003000020981 3960423.034000039101 60500.389602268 2024-07-09T09:21:01.635974+00:00 19994330.274000048637 29000293.041999999434 27870463.061999980360 3962379.061999977101 60500.389613922 2024-07-09T09:21:02.642853+00:00 19994330.274000048637 29000292.962000008672 27870462.952000018209 3964479.997000039089 60500.389625398 2024-07-09T09:21:03.634356+00:00 19994330.274999979883 29000292.995999988168 27870462.998999949545 3958298.861999989022 60500.389637051 2024-07-09T09:21:04.641235+00:00 19994330.278000000864 29000293.028000000864 27870462.983000040054 3957970.094999969006 60500.389648527 2024-07-09T09:21:05.632738+00:00 19994330.276999950409 29000292.989999979734 27870463.044999960810 3959127.009000002872 60500.389660181 2024-07-09T09:21:06.639617+00:00 19994330.275000099093 29000292.988000039011 27870462.970000028610 3959713.874000012875 60500.389671656 2024-07-09T09:21:07.631121+00:00 19994330.269999980927 29000293.005999978632 27870463.000000000000 3965080.105000019073 60500.389683310 2024-07-09T09:21:08.638000+00:00 19994330.278999920934 29000292.965000029653 27870462.991999980062 3958556.005999923218 60500.389694786 2024-07-09T09:21:09.629503+00:00 19994330.275000099093 29000293.033999979496 27870463.037000060081 3957800.942000031006 60500.389706445 2024-07-09T09:21:10.636878+00:00 19994330.273999929428 29000292.930000010878 27870462.924999948591 3956043.036000012886 60500.389717915 2024-07-09T09:21:11.627885+00:00 19994330.276000000536 29000293.041000008583 27870463.026000019163 3961091.970000029076 60500.389729575 2024-07-09T09:21:12.635262+00:00 19994330.276000000536 29000293.002999961376 27870462.977000001818 3958168.118000030983 60500.389741228 2024-07-09T09:21:13.642140+00:00 19994330.273999989033 29000293.051999989897 27870463.080999970436 3960621.972000002861 60500.389752704 2024-07-09T09:21:14.633643+00:00 19994330.274000000209 29000293.002000030130 27870463.014000058174 3958840.952999948990 60500.389764358 2024-07-09T09:21:15.640523+00:00 19994330.278000000864 29000292.962000008672 27870462.977999929339 3955963.955000042915 60500.389775834 2024-07-09T09:21:16.632026+00:00 19994330.274000000209 29000292.993999961764 27870462.968000050634 3958794.021999955177 60500.389787493 2024-07-09T09:21:17.639401+00:00 19994330.277000010014 29000293.029000040144 27870463.049000021070 3957655.940999985207 60500.389798963 2024-07-09T09:21:18.630408+00:00 19994330.273999989033 29000292.968999978155 27870462.969999909401 3960373.093999981880 60500.389810623 2024-07-09T09:21:19.637783+00:00 19994330.272000011057 29000293.013999938965 27870462.994000080973 3961282.994000076782 60500.389822092 2024-07-09T09:21:20.628790+00:00 19994330.278999980539 29000292.992000099272 27870462.972999930382 3962493.075999975204 60500.389833752 2024-07-09T09:21:21.636165+00:00 19994330.272000011057 29000292.960999969393 27870462.939000010490 3963782.875000000000 60500.389845222 2024-07-09T09:21:22.627173+00:00 19994330.280000001192 29000293.052000049502 27870463.061999998987 3966855.069000006188 60500.389856881 2024-07-09T09:21:23.634548+00:00 19994330.275999989361 29000292.973999980837 27870463.010000001639 3966958.914000033867 60500.389868541 2024-07-09T09:21:24.641923+00:00 19994330.272999998182 29000293.021999958903 27870463.013000000268 3968168.046999930870 60500.389880011 2024-07-09T09:21:25.632930+00:00 19994330.274999979883 29000293.047000050545 27870463.024999991059 3963052.996000051033 60500.389891670 2024-07-09T09:21:26.640305+00:00 19994330.273999989033 29000292.959999918938 27870462.942999999970 3963228.029999970924 60500.389903140 2024-07-09T09:21:27.631313+00:00 19994330.276000019163 29000292.956000089645 27870462.958999991417 3965509.014999986161 60500.389914799 2024-07-09T09:21:28.638688+00:00 19994330.273999989033 29000292.996999979019 27870463.018000010401 3961419.891000031959 60500.389926270 2024-07-09T09:21:29.629695+00:00 19994330.276000019163 29000293.013999938965 27870463.011000011116 3963189.018999934196 60500.389937929 2024-07-09T09:21:30.637070+00:00 19994330.273999989033 29000293.007000088692 27870462.988000009209 3965073.000000000000 60500.389949405 2024-07-09T09:21:31.628574+00:00 19994330.278000000864 29000293.036999940872 27870463.116000000387 3962259.003000020981 60500.389961058 2024-07-09T09:21:32.635453+00:00 19994330.272999998182 29000292.952000018209 27870462.893999990076 3964744.976000071038 60500.389972534 2024-07-09T09:21:33.626956+00:00 19994330.278000000864 29000293.044999960810 27870463.014999989420 3966206.053999900818 60500.389984188 2024-07-09T09:21:34.633835+00:00 19994330.273999989033 29000292.969999998808 27870463.006000038236 3960025.996000051033 60500.389995847 2024-07-09T09:21:35.641210+00:00 19994330.276000019163 29000293.010000009090 27870463.011999960989 3965321.927999972831 60500.390007317 2024-07-09T09:21:36.632217+00:00 19994330.274999979883 29000293.072999998927 27870463.068000018597 3961613.029000043869 60500.390018977 2024-07-09T09:21:37.639593+00:00 19994330.274000048637 29000292.949000000954 27870462.972999989986 3965687.146999955177 60500.390030453 2024-07-09T09:21:38.631096+00:00 19994330.274999979883 29000292.967999991030 27870462.977999988943 3960110.960999966133 60500.390042106 2024-07-09T09:21:39.637975+00:00 19994330.274000048637 29000293.006999999285 27870462.975000020117 3962329.920000075828 60500.390053582 2024-07-09T09:21:40.629477+00:00 19994330.276999950409 29000293.014999989420 27870463.010999981314 3966005.197000027169 60500.390065236 2024-07-09T09:21:41.636357+00:00 19994330.276000019163 29000292.974000010639 27870462.962000008672 3963478.962999939919 60500.390076711 2024-07-09T09:21:42.627860+00:00 19994330.273999929428 29000293.046000000089 27870463.075000051409 3964362.792999982834 60500.390088365 2024-07-09T09:21:43.634740+00:00 19994330.276000019163 29000292.972999989986 27870462.995000001043 3962920.090000032913 60500.390100025 2024-07-09T09:21:44.642115+00:00 19994330.277000069618 29000292.966000020504 27870462.923999909312 3963699.118000030983 60500.390111500 2024-07-09T09:21:45.633618+00:00 19994330.275999899954 29000293.041000008583 27870463.036000009626 3962006.805999993812 60500.390123154 2024-07-09T09:21:46.640497+00:00 19994330.276000019163 29000292.990000009537 27870462.980000019073 3961204.059000014793 60500.390134630 2024-07-09T09:21:47.632000+00:00 19994330.272000070661 29000293.012999951839 27870463.011000040919 3958618.954999924172 60500.390146283 2024-07-09T09:21:48.638880+00:00 19994330.272999998182 29000292.975000020117 27870463.016999959946 3966147.970000029076 60500.390157759 2024-07-09T09:21:49.630383+00:00 19994330.278000000864 29000293.001999970526 27870463.009999990463 3960456.123000026215 60500.390169413 2024-07-09T09:21:50.637262+00:00 19994330.273999929428 29000292.986000001431 27870462.983000040054 3961677.962999939919 60500.390180889 2024-07-09T09:21:51.628765+00:00 19994330.277000069618 29000293.032000008970 27870463.013000011444 3966509.967000008095 60500.390192548 2024-07-09T09:21:52.636140+00:00 19994330.278999920934 29000293.019999980927 27870463.014999989420 3958850.041000009049 60500.390204018 2024-07-09T09:21:53.627148+00:00 19994330.272999998182 29000292.919000029564 27870462.957999940962 3963416.080000042915 60500.390215677 2024-07-09T09:21:54.634523+00:00 19994330.272000070661 29000293.072999950498 27870463.053000088781 3964142.893000007141 60500.390227331 2024-07-09T09:21:55.641402+00:00 19994330.276999950409 29000292.980000019073 27870462.944000009447 3966028.990999937057 60500.390238807 2024-07-09T09:21:56.632905+00:00 19994330.274999979883 29000292.981999989599 27870463.000999931246 3962161.973999977112 60500.390250466 2024-07-09T09:21:57.640281+00:00 19994330.274000048637 29000292.997000098228 27870463.008000019938 3963768.066000103951 60500.390261936 2024-07-09T09:21:58.631287+00:00 19994330.276000019163 29000293.008999940008 27870462.996000051498 3963585.951999903191 60500.390273596 2024-07-09T09:21:59.638663+00:00 19994330.276999950409 29000293.013999938965 27870462.988999959081 3963246.877000092994 60500.390285065 2024-07-09T09:22:00.629670+00:00 19994330.271999958903 29000292.977000121027 27870463.004999998957 3960309.207999945153 60500.390296725 2024-07-09T09:22:01.637045+00:00 19994330.276000019163 29000293.040999889374 27870463.032000008970 3961507.958000063896 60500.390308195 2024-07-09T09:22:02.628053+00:00 19994330.277000069618 29000292.989000078291 27870462.940999999642 3961861.000999927986 60500.390319854 2024-07-09T09:22:03.635428+00:00 19994330.276999950409 29000293.021000031382 27870463.113999988884 3960937.003000020981 60500.390331330 2024-07-09T09:22:04.626931+00:00 19994330.271999958903 29000292.970999959856 27870462.939000010490 3959516.057000041008 60500.390342984 2024-07-09T09:22:05.633810+00:00 19994330.274999998510 29000293.008000019938 27870462.986000001431 3960056.848999977112 60500.390354644 2024-07-09T09:22:06.641185+00:00 19994330.274999998510 29000293.021999958903 27870463.025000009686 3965708.134999989998 60500.390366119 2024-07-09T09:22:07.632688+00:00 19994330.276999998838 29000292.937000039965 27870462.974999990314 3963811.840000032913 60500.390377773 2024-07-09T09:22:08.639568+00:00 19994330.272999998182 29000293.032999988645 27870463.065999981016 3959858.117999910843 60500.390389249 2024-07-09T09:22:09.631071+00:00 19994330.276999998838 29000293.003000020981 27870462.988000009209 3963518.979000092018 60500.390400902 2024-07-09T09:22:10.637950+00:00 19994330.274000000209 29000293.005999919027 27870462.991000000387 3959468.977999926079 60500.390412378 2024-07-09T09:22:11.629453+00:00 19994330.275999989361 29000293.015000000596 27870462.998000029474 3962407.000000000000 60500.390424032 2024-07-09T09:22:12.636333+00:00 19994330.277000010014 29000292.978999998420 27870462.956999961287 3967777.007000089157 60500.390435508 2024-07-09T09:22:13.627836+00:00 19994330.275000009686 29000292.996999990195 27870463.027000010014 3966222.011999965180 60500.390447161 2024-07-09T09:22:14.634716+00:00 19994330.278000000864 29000292.973000001162 27870462.971000019461 3966401.019999980927 60500.390458637 2024-07-09T09:22:15.626218+00:00 19994330.273999989033 29000293.011000011116 27870463.004999998957 3960477.957000017166 60500.390470296 2024-07-09T09:22:16.633593+00:00 19994330.271000001580 29000293.002999991179 27870462.995999988168 3959149.027999997139 60500.390481950 2024-07-09T09:22:17.640473+00:00 19994330.274999979883 29000293.014999989420 27870462.995999988168 3965989.080999969970 60500.390493426 2024-07-09T09:22:18.631976+00:00 19994330.277000010014 29000292.997000008821 27870462.967000011355 3961957.851999998093 60500.390505079 2024-07-09T09:22:19.638855+00:00 19994330.275000039488 29000293.003999978304 27870463.034000039101 3961621.026000022888 60500.390516555 2024-07-09T09:22:20.630358+00:00 19994330.277000010014 29000293.008999999613 27870463.052999969572 3960903.050999999046 60500.390528215 2024-07-09T09:22:21.637733+00:00 19994330.275999959558 29000292.992000039667 27870462.988000039011 3960595.001999973785 60500.390539684 2024-07-09T09:22:22.628740+00:00 19994330.272000011057 29000292.977999988943 27870462.918999910355 3963571.018000007141 60500.390551344 2024-07-09T09:22:23.636116+00:00 19994330.276000019163 29000293.045000020415 27870463.087000008672 3966117.944000006188 60500.390562814 2024-07-09T09:22:24.627123+00:00 19994330.276999950409 29000292.942999958992 27870462.933000091463 3962869.044000030030 60500.390574473 2024-07-09T09:22:25.634498+00:00 19994330.275000039488 29000293.044000029564 27870463.079999919981 3964657.931999921799 60500.390586127 2024-07-09T09:22:26.641377+00:00 19994330.275999959558 29000293.029999971390 27870462.968999978155 3967577.069000006188 60500.390597603 2024-07-09T09:22:27.632880+00:00 19994330.274000048637 29000292.947000030428 27870462.961000081152 3967621.963000059128 60500.390609263 2024-07-09T09:22:28.640256+00:00 19994330.272999998182 29000293.002000030130 27870463.051999930292 3966086.077000021935 60500.390620732 2024-07-09T09:22:29.631263+00:00 19994330.276999950409 29000293.000000000000 27870462.950000051409 3964235.952999948990 60500.390632392 2024-07-09T09:22:30.638638+00:00 19994330.275999959558 29000293.008999940008 27870463.016999959946 3962678.991999983788 60500.390643862 2024-07-09T09:22:31.629645+00:00 19994330.275000099093 29000293.042999979109 27870463.069000009447 3960842.060000061989 60500.390655521 2024-07-09T09:22:32.637020+00:00 19994330.274999979883 29000292.930000070482 27870462.953999999911 3959622.876999973785 60500.390666991 2024-07-09T09:22:33.628028+00:00 19994330.276000019163 29000293.000999931246 27870462.916000008583 3961071.144000052940 60500.390678651 2024-07-09T09:22:34.635402+00:00 19994330.272999998182 29000293.044000029564 27870463.070000048727 3963677.920999885071 60500.390690120 2024-07-09T09:22:35.626410+00:00 19994330.275999899954 29000292.986000061035 27870463.004999998957 3961165.039000033867 60500.390701780 2024-07-09T09:22:36.633787+00:00 19994330.277000069618 29000292.979999899864 27870462.975999951363 3959104.950000048149 60500.390713434 2024-07-09T09:22:37.640664+00:00 19994330.276000019163 29000293.037999991328 27870463.009999990463 3964956.003999948967 60500.390724909 2024-07-09T09:22:38.632167+00:00 19994330.273999929428 29000292.969000101089 27870463.063000079244 3959824.978999971878 60500.390736563 2024-07-09T09:22:39.639047+00:00 19994330.274000048637 29000293.042999979109 27870462.955999970436 3964248.038000106812 60500.390748039 2024-07-09T09:22:40.630550+00:00 19994330.276999950409 29000293.000000000000 27870463.037000000477 3959262.916000009049 60500.390759698 2024-07-09T09:22:41.637925+00:00 19994330.272999998182 29000292.983999971300 27870463.008999999613 3963530.053999900818 60500.390771168 2024-07-09T09:22:42.628932+00:00 19994330.276000019163 29000292.957000020891 27870462.930999990553 3964881.002000092994 60500.390782828 2024-07-09T09:22:43.636308+00:00 19994330.278000000864 29000293.044999960810 27870463.018000010401 3963670.018999934196 60500.390794298 2024-07-09T09:22:44.627315+00:00 19994330.274999979883 29000292.973000049591 27870462.978999998420 3960225.929000020027 60500.390805957 2024-07-09T09:22:45.634690+00:00 19994330.274000048637 29000293.052999969572 27870463.094000011683 3964322.103999971878 60500.390817433 2024-07-09T09:22:46.626193+00:00 19994330.274999979883 29000292.937999960035 27870462.927999969572 3961478.986000061035 60500.390829086 2024-07-09T09:22:47.633072+00:00 19994330.272999998182 29000293.007000088692 27870462.990000009537 3962708.972999929916 60500.390840746 2024-07-09T09:22:48.640447+00:00 19994330.279999971390 29000293.024999998510 27870463.019000019878 3960219.042000054847 60500.390852216 2024-07-09T09:22:49.631455+00:00 19994330.275000099093 29000292.979000009596 27870462.945999979973 3961721.034999967087 60500.390863875 2024-07-09T09:22:50.638830+00:00 19994330.273999929428 29000293.041999999434 27870463.065000001341 3969483.912999988068 60500.390875345 2024-07-09T09:22:51.629837+00:00 19994330.274000048637 29000292.991999998689 27870463.019999980927 3963499.995000004768 60500.390887005 2024-07-09T09:22:52.637212+00:00 19994330.272999998182 29000292.932999998331 27870462.934000018984 3960266.039000033867 60500.390898474 2024-07-09T09:22:53.628219+00:00 19994330.279999971390 29000293.006000008434 27870462.981000009924 3964902.026000022888 60500.390910134 2024-07-09T09:22:54.635594+00:00 19994330.274999979883 29000293.019999980927 27870463.019999980927 3962491.888000010978 60500.390921604 2024-07-09T09:22:55.626602+00:00 19994330.272999998182 29000293.015999998897 27870463.026000019163 3958064.007999897003 60500.390933264 2024-07-09T09:22:56.633977+00:00 19994330.276000019163 29000292.975000020117 27870463.003000020981 3959914.058000088204 60500.390944917 2024-07-09T09:22:57.640856+00:00 19994330.274000048637 29000293.034999970347 27870463.023999989033 3964050.050999999046 60500.390956393 2024-07-09T09:22:58.632359+00:00 19994330.276000000536 29000293.022000011057 27870462.964999970049 3958242.921000003815 60500.390968053 2024-07-09T09:22:59.639734+00:00 19994330.274999998510 29000292.950999978930 27870462.996000051498 3962119.990000010002 60500.390979522 2024-07-09T09:23:00.630742+00:00 19994330.279999990016 29000293.006000038236 27870462.995999928564 3957227.992999910843 60500.390991182 2024-07-09T09:23:01.638117+00:00 19994330.274000000209 29000292.988999959081 27870462.999000068754 3964097.948000072967 60500.391002652 2024-07-09T09:23:02.629124+00:00 19994330.271000001580 29000292.994000021368 27870462.982999920845 3960090.140999913216 60500.391014311 2024-07-09T09:23:03.636499+00:00 19994330.278000000864 29000293.042999979109 27870463.053000088781 3956700.902999997139 60500.391025787 2024-07-09T09:23:04.628003+00:00 19994330.273000020534 29000293.004999998957 27870463.004999998957 3956567.089000105858 60500.391037441 2024-07-09T09:23:05.634882+00:00 19994330.278999980539 29000293.028000060469 27870463.034999970347 3960781.969999908935 60500.391048917 2024-07-09T09:23:06.626385+00:00 19994330.272999998182 29000292.944999929518 27870462.950999978930 3964495.035000085831 60500.391060576 2024-07-09T09:23:07.633760+00:00 19994330.275999989361 29000292.998000029474 27870462.968999978155 3961826.957999945153 60500.391072229 2024-07-09T09:23:08.640639+00:00 19994330.274000018835 29000293.006999969482 27870463.045000080019 3961399.006000041962 60500.391083705 2024-07-09T09:23:09.632143+00:00 19994330.272999998182 29000292.988000039011 27870462.966999888420 3960200.950999975204 60500.391095359 2024-07-09T09:23:10.639022+00:00 19994330.275999989361 29000293.039000030607 27870463.006000038236 3960947.013000010978 60500.391106829 2024-07-09T09:23:11.630029+00:00 19994330.278999980539 29000292.945999979973 27870462.967000011355 3961398.049999951851 60500.391118488 2024-07-09T09:23:12.637404+00:00 19994330.273999989033 29000293.021999958903 27870463.047000050545 3958086.050999999046 60500.391129958 2024-07-09T09:23:13.628411+00:00 19994330.272999998182 29000293.019000049680 27870462.988999959081 3962968.037000060081 60500.391141618 2024-07-09T09:23:14.635786+00:00 19994330.275000039488 29000293.000999931246 27870463.000000000000 3962544.873999952804 60500.391153088 2024-07-09T09:23:15.626794+00:00 19994330.275999959558 29000292.993000030518 27870462.962999939919 3960287.055000067223 60500.391164747 2024-07-09T09:23:16.634169+00:00 19994330.277000010014 29000292.995000001043 27870463.029000040144 3957962.996999979019 60500.391176223 2024-07-09T09:23:17.625672+00:00 19994330.273999989033 29000293.006999969482 27870462.973999980837 3959980.926999927033 60500.391187876 2024-07-09T09:23:18.632551+00:00 19994330.278000000864 29000293.016000028700 27870463.085000000894 3957644.116000055801 60500.391199536 2024-07-09T09:23:19.639927+00:00 19994330.272000011057 29000292.953000068665 27870462.877999998629 3959639.932999968994 60500.391211006 2024-07-09T09:23:20.630934+00:00 19994330.276000019163 29000293.051999930292 27870463.108000010252 3960532.078000069130 60500.391222666 2024-07-09T09:23:21.638309+00:00 19994330.277000010014 29000292.934000018984 27870462.913999989629 3959571.923999906052 60500.391234136 2024-07-09T09:23:22.629316+00:00 19994330.275999959558 29000293.026999950409 27870463.061999991536 3960858.958000063896 60500.391245795 2024-07-09T09:23:23.636691+00:00 19994330.273999989033 29000293.011000040919 27870462.999000009149 3958465.023000001907 60500.391257265 2024-07-09T09:23:24.627699+00:00 19994330.274999979883 29000293.009999990463 27870462.995999988168 3960058.049000000115 60500.391268924 2024-07-09T09:23:25.635074+00:00 19994330.274000048637 29000292.945999998599 27870462.932000011206 3970729.961000000127 60500.391280395 2024-07-09T09:23:26.626081+00:00 19994330.276000019163 29000293.059000000358 27870463.052999999374 3964921.030999999028 60500.391292054 2024-07-09T09:23:27.633456+00:00 19994330.276000019163 29000292.974000010639 27870462.978000018746 3959398.983000000939 60500.391303708 2024-07-09T09:23:28.640335+00:00 19994330.272999998182 29000292.991000000387 27870462.998999949545 3962083.916999998968 60500.391315183 2024-07-09T09:23:29.631838+00:00 19994330.276999950409 29000293.048999991268 27870463.047000050545 3965381.076000000816 60500.391326837 2024-07-09T09:23:30.638718+00:00 19994330.274999979883 29000292.979999989271 27870462.962999999523 3962094.952999997884 60500.391338313 2024-07-09T09:23:31.630221+00:00 19994330.277000069618 29000293.001000020653 27870463.021999958903 3964513.973999998998 60500.391349972 2024-07-09T09:23:32.637596+00:00 19994330.271999958903 29000292.981000009924 27870462.955000039190 3963739.002000004053 60500.391361442 2024-07-09T09:23:33.628603+00:00 19994330.278000000864 29000293.006999999285 27870463.025999959558 3960614.030999995768 60500.391373102 2024-07-09T09:23:34.635979+00:00 19994330.274999979883 29000293.057999968529 27870463.066000040621 3960547.032999999821 60500.391384572 2024-07-09T09:23:35.626986+00:00 19994330.278000000864 29000292.929000020027 27870462.938999950886 3958796.865000002086 60500.391396231 2024-07-09T09:23:36.634360+00:00 19994330.272000070661 29000293.016000028700 27870463.018000070006 3958219.140000001062 60500.391407707 2024-07-09T09:23:37.625864+00:00 19994330.273999929428 29000292.944999989122 27870462.950999978930 3964990.004000001121 60500.391419366 2024-07-09T09:23:38.633239+00:00 19994330.274000048637 29000293.023999989033 27870462.988000039011 3960123.955999999773 60500.391431020 2024-07-09T09:23:39.640118+00:00 19994330.276000019163 29000293.001999970526 27870463.020999908447 3964767.158999993932 60500.391442495 2024-07-09T09:23:40.631622+00:00 19994330.279999971390 29000293.037999991328 27870463.103000041097 3965421.773000001907 60500.391454149 2024-07-09T09:23:41.638501+00:00 19994330.271000031382 29000293.007000029087 27870462.945999979973 3962355.037000000011 60500.391465625 2024-07-09T09:23:42.630004+00:00 19994330.276999950409 29000292.989999949932 27870462.983999971300 3960545.024000003934 60500.391477284 2024-07-09T09:23:43.637379+00:00 19994330.271999958903 29000292.946000099182 27870462.965000029653 3967324.023000001907 60500.391488754 2024-07-09T09:23:44.628387+00:00 19994330.277000069618 29000293.046999931335 27870463.022999998182 3963338.986999989022 60500.391500414 2024-07-09T09:23:45.635762+00:00 19994330.276000019163 29000293.009000059217 27870463.055999990553 3960694.030000001192 60500.391511884 2024-07-09T09:23:46.626769+00:00 19994330.275999899954 29000292.985999941826 27870462.942999958992 3963625.087000011932 60500.391523543 2024-07-09T09:23:47.634144+00:00 19994330.275000099093 29000293.009999990463 27870463.027000069618 3960982.983999996912 60500.391535013 2024-07-09T09:23:48.625151+00:00 19994330.273999929428 29000292.990000009537 27870462.967999938875 3967073.917999998201 60500.391546673 2024-07-09T09:23:49.632527+00:00 19994330.274999979883 29000293.011999960989 27870463.013000011444 3970428.973999992013 60500.391558332 2024-07-09T09:23:50.639902+00:00 19994330.274000048637 29000292.956000089645 27870462.947000030428 3967568.021000013221 60500.391569802 2024-07-09T09:23:51.630909+00:00 19994330.279000040144 29000293.030999898911 27870463.047999981791 3962666.973999992013 60500.391581462 2024-07-09T09:23:52.638284+00:00 19994330.278999999166 29000292.987000111490 27870463.028000000864 3961048.078999996185 60500.391592931 2024-07-09T09:23:53.629291+00:00 19994330.269999999553 29000292.969999909401 27870462.940999981016 3958329.995000004768 60500.391604591 2024-07-09T09:23:54.636666+00:00 19994330.274999998510 29000293.078999999911 27870463.055999990553 3961542.900999993086 60500.391616061 2024-07-09T09:23:55.627674+00:00 19994330.276000011712 29000292.965000029653 27870463.012000080198 3961657.051000013947 60500.391627721 2024-07-09T09:23:56.635049+00:00 19994330.273999989033 29000293.008000019938 27870462.983999971300 3964615.009999989998 60500.391639196 2024-07-09T09:23:57.626552+00:00 19994330.276000011712 29000292.983000040054 27870462.967000000179 3966888.048999994993 60500.391650850 2024-07-09T09:23:58.633431+00:00 19994330.278000008315 29000293.006999969482 27870463.041999999434 3962506.913000016939 60500.391662326 2024-07-09T09:23:59.624935+00:00 19994330.271999981254 29000293.008999940008 27870462.991000000387 3961081.998999983072 60500.391673985 2024-07-09T09:24:00.632309+00:00 19994330.273999989033 29000292.989000078291 27870462.969999998808 3958496.937999994028 60500.391685639 2024-07-09T09:24:01.639189+00:00 19994330.276000019163 29000292.980999950320 27870463.006999999285 3963775.178000003099 60500.391697114 2024-07-09T09:24:02.630692+00:00 19994330.276999980211 29000293.054999999702 27870463.054000020027 3963183.944000006188 60500.391708768 2024-07-09T09:24:03.637571+00:00 19994330.278000000864 29000292.967999998480 27870462.938999980688 3955865.087000011932 60500.391720244 2024-07-09T09:24:04.629075+00:00 19994330.272999998182 29000293.008000001311 27870462.993000000715 3961764.951000005007 60500.391731897 2024-07-09T09:24:05.635954+00:00 19994330.275000039488 29000293.018999990076 27870463.023999989033 3962348.946999996901 60500.391743373 2024-07-09T09:24:06.627457+00:00 19994330.272999998182 29000292.979999989271 27870462.983000040054 3964267.042999982834 60500.391755033 2024-07-09T09:24:07.634832+00:00 19994330.274999979883 29000292.993000000715 27870463.037999991328 3963301.946000009775 60500.391766503 2024-07-09T09:24:08.625839+00:00 19994330.278000000864 29000293.026000019163 27870463.037999991328 3965318.013999999035 60500.391778162 2024-07-09T09:24:09.633214+00:00 19994330.274999979883 29000292.993000000715 27870462.930999990553 3964523.041000009049 60500.391789632 2024-07-09T09:24:10.624221+00:00 19994330.275000039488 29000292.998999979347 27870463.025000039488 3967282.027999997139 60500.391801292 2024-07-09T09:24:11.631597+00:00 19994330.273999989033 29000292.975000020117 27870462.964999970049 3963337.005999981891 60500.391812951 2024-07-09T09:24:12.638972+00:00 19994330.274999979883 29000293.005999978632 27870462.985000010580 3961825.941000015009 60500.391824421 2024-07-09T09:24:13.629979+00:00 19994330.278000000864 29000293.029999971390 27870463.034999970347 3958944.049999982119 60500.391836081 2024-07-09T09:24:14.637354+00:00 19994330.276000019163 29000292.957000020891 27870462.935999989510 3963110.921000003815 60500.391847550 2024-07-09T09:24:15.628362+00:00 19994330.272999998182 29000293.040000021458 27870463.042999979109 3958897.057000011206 60500.391859210 2024-07-09T09:24:16.635737+00:00 19994330.272999998182 29000292.949000000954 27870463.000000000000 3962153.979999988806 60500.391870686 2024-07-09T09:24:17.627240+00:00 19994330.278000000864 29000293.018000010401 27870463.029000040144 3963800.059000014793 60500.391882339 2024-07-09T09:24:18.634119+00:00 19994330.272000011057 29000293.010999981314 27870462.996000051498 3964054.917999982834 60500.391893815 2024-07-09T09:24:19.625622+00:00 19994330.279000040144 29000293.010000050068 27870463.005999919027 3960585.934000014793 60500.391905469 2024-07-09T09:24:20.632501+00:00 19994330.274999979883 29000293.002999901772 27870463.037999991328 3959598.086999983061 60500.391917128 2024-07-09T09:24:21.639877+00:00 19994330.274999979883 29000292.977000001818 27870462.943000078201 3963859.931000024080 60500.391928604 2024-07-09T09:24:22.631380+00:00 19994330.276000019163 29000292.996000051498 27870462.978999968618 3958992.065999985207 60500.391940258 2024-07-09T09:24:23.638259+00:00 19994330.272999998182 29000293.034999970347 27870463.075999978930 3959231.270999997854 60500.391951733 2024-07-09T09:24:24.629762+00:00 19994330.276000019163 29000292.989000078291 27870462.930999990553 3961413.692000002135 60500.391963387 2024-07-09T09:24:25.636642+00:00 19994330.276999950409 29000292.954999919981 27870462.955000039190 3958299.981999992859 60500.391974863 2024-07-09T09:24:26.628145+00:00 19994330.276000019163 29000292.995000001043 27870463.008999940008 3956171.015000015032 60500.391986522 2024-07-09T09:24:27.635519+00:00 19994330.276000019163 29000293.041000008583 27870463.088000059128 3955298.955999999773 60500.391997992 2024-07-09T09:24:28.626527+00:00 19994330.271999958903 29000292.999000068754 27870463.015999909490 3961177.046000003815 60500.392009652 2024-07-09T09:24:29.633902+00:00 19994330.276000019163 29000292.989999890327 27870462.962000008672 3965642.979999988806 60500.392021121 2024-07-09T09:24:30.624909+00:00 19994330.273999929428 29000293.052000049502 27870463.004000071436 3958791.055000007153 60500.392032781 2024-07-09T09:24:31.632285+00:00 19994330.278000000864 29000293.001000050455 27870463.028000000864 3961640.960999995004 60500.392044435 2024-07-09T09:24:32.639164+00:00 19994330.275000099093 29000292.940999981016 27870462.929000020027 3959581.009999989998 60500.392055911 2024-07-09T09:24:33.630667+00:00 19994330.275999899954 29000292.993000030518 27870463.036999940872 3958188.990000010002 60500.392067564 2024-07-09T09:24:34.637546+00:00 19994330.274000048637 29000293.042999979109 27870463.078000068665 3963371.014999986161 60500.392079040 2024-07-09T09:24:35.629049+00:00 19994330.272999998182 29000292.955999970436 27870462.890000000596 3957264.027000010014 60500.392090700 2024-07-09T09:24:36.636425+00:00 19994330.276000019163 29000293.013999938965 27870463.035000000149 3960175.018999993801 60500.392102169 2024-07-09T09:24:37.627432+00:00 19994330.274999979883 29000293.003000020981 27870462.988999988884 3956512.835000038147 60500.392113829 2024-07-09T09:24:38.634806+00:00 19994330.276999950409 29000293.009999990463 27870462.963000010699 3961447.095999956131 60500.392125299 2024-07-09T09:24:39.625814+00:00 19994330.272000070661 29000292.962999999523 27870462.966999989003 3956178.012000023853 60500.392136958 2024-07-09T09:24:40.633189+00:00 19994330.276000019163 29000293.021999999881 27870463.048999991268 3959392.051999986172 60500.392148434 2024-07-09T09:24:41.624693+00:00 19994330.275999899954 29000293.026999998838 27870463.046000000089 3964260.921999990940 60500.392160088 2024-07-09T09:24:42.631572+00:00 19994330.276000019163 29000293.009000018239 27870463.009999990463 3961316.036000012886 60500.392171747 2024-07-09T09:24:43.638947+00:00 19994330.276000019163 29000292.969999998808 27870462.924000021070 3956306.925999999046 60500.392183223 2024-07-09T09:24:44.630450+00:00 19994330.274000048637 29000292.991000000387 27870463.043999969959 3958061.101000010967 60500.392194876 2024-07-09T09:24:45.637329+00:00 19994330.275999899954 29000292.970999989659 27870462.951000031084 3960455.879000008106 60500.392206352 2024-07-09T09:24:46.628832+00:00 19994330.272999998182 29000293.048000011593 27870463.037999991328 3961028.028999983799 60500.392218006 2024-07-09T09:24:47.635712+00:00 19994330.276999998838 29000292.998000029474 27870463.034999970347 3961302.052999972831 60500.392229482 2024-07-09T09:24:48.627215+00:00 19994330.274000000209 29000292.988999959081 27870462.978000041097 3961115.911000012886 60500.392241135 2024-07-09T09:24:49.634094+00:00 19994330.276999998838 29000293.019999980927 27870462.986999988556 3957200.045000017155 60500.392252611 2024-07-09T09:24:50.625597+00:00 19994330.276000011712 29000293.016000028700 27870463.041999999434 3960650.079999982845 60500.392264265 2024-07-09T09:24:51.632476+00:00 19994330.274000000209 29000292.941999968141 27870462.912999991328 3956938.986000000965 60500.392275740 2024-07-09T09:24:52.623980+00:00 19994330.275999989361 29000293.011000040919 27870463.032999988645 3963327.055999993812 60500.392287400 2024-07-09T09:24:53.631355+00:00 19994330.275999989361 29000293.022999998182 27870463.014999989420 3963648.932000041008 60500.392299054 2024-07-09T09:24:54.638234+00:00 19994330.278000000864 29000293.011999960989 27870463.014999989420 3960255.035999954212 60500.392310529 2024-07-09T09:24:55.629737+00:00 19994330.275000009686 29000292.993000030518 27870463.001000050455 3961932.947000027169 60500.392322183 2024-07-09T09:24:56.636617+00:00 19994330.272999998182 29000293.007000029087 27870463.009999990463 3961076.015999972820 60500.392333659 2024-07-09T09:24:57.628120+00:00 19994330.272000011057 29000293.002999901772 27870463.009999990463 3957614.979000031948 60500.392345318 2024-07-09T09:24:58.635495+00:00 19994330.278000000864 29000293.024000048637 27870462.968999978155 3964179.994000018109 60500.392356788 2024-07-09T09:24:59.626502+00:00 19994330.273999989033 29000292.958999991417 27870463.013000011444 3959924.034999967087 60500.392368448 2024-07-09T09:25:00.633877+00:00 19994330.276000019163 29000292.983999971300 27870462.945999979973 3960085.991999983788 60500.392379923 2024-07-09T09:25:01.625381+00:00 19994330.275999959558 29000293.035000089556 27870463.046000000089 3963989.946000040043 60500.392391577 2024-07-09T09:25:02.632260+00:00 19994330.277000010014 29000292.955999970436 27870462.907999988645 3963229.041000009049 60500.392403053 2024-07-09T09:25:03.623763+00:00 19994330.272000011057 29000293.014999989420 27870463.020000100136 3960339.009000002872 60500.392414707 2024-07-09T09:25:04.630642+00:00 19994330.275999959558 29000293.034000039101 27870463.135999921709 3964750.984999955166 60500.392426360 2024-07-09T09:25:05.637522+00:00 19994330.276000019163 29000292.987999919802 27870462.925000071526 3962206.099000037182 60500.392437836 2024-07-09T09:25:06.629025+00:00 19994330.277000010014 29000292.938000079244 27870462.941999908537 3957512.858999968041 60500.392449495 2024-07-09T09:25:07.636400+00:00 19994330.272000011057 29000293.033999919891 27870463.039000030607 3963932.999000012875 60500.392460966 2024-07-09T09:25:08.627407+00:00 19994330.275999959558 29000293.015000101179 27870463.001999970526 3962159.086000024807 60500.392472625 2024-07-09T09:25:09.634781+00:00 19994330.275000039488 29000292.993999961764 27870463.016000028700 3959462.955999969970 60500.392484095 2024-07-09T09:25:10.625789+00:00 19994330.275999959558 29000292.993999961764 27870463.011999960989 3958911.984000027180 60500.392495754 2024-07-09T09:25:11.633165+00:00 19994330.277000010014 29000293.013000011444 27870463.012000080198 3959839.955999969970 60500.392507224 2024-07-09T09:25:12.624171+00:00 19994330.274000048637 29000292.999000068754 27870462.952999949455 3960242.105000019073 60500.392518884 2024-07-09T09:25:13.631547+00:00 19994330.274999979883 29000293.011999960989 27870463.060000058264 3960663.000000000000 60500.392530543 2024-07-09T09:25:14.638922+00:00 19994330.274999979883 29000293.023999929428 27870463.028999999166 3956302.023000001907 60500.392542013 2024-07-09T09:25:15.629929+00:00 19994330.274999979883 29000292.977000001818 27870462.980000000447 3961161.978999971878 60500.392553673 2024-07-09T09:25:16.637304+00:00 19994330.276000019163 29000292.967999998480 27870462.960999999195 3957159.997000039089 60500.392565142 2024-07-09T09:25:17.628312+00:00 19994330.272999998182 29000293.055999990553 27870463.071000009775 3960038.921999990940 60500.392576802 2024-07-09T09:25:18.635687+00:00 19994330.279000040144 29000292.969999998808 27870462.932000011206 3960753.177999972831 60500.392588278 2024-07-09T09:25:19.627190+00:00 19994330.274999979883 29000293.039999991655 27870463.063999980688 3963214.875999987125 60500.392599931 2024-07-09T09:25:20.634069+00:00 19994330.273999929428 29000292.918999999762 27870462.900000009686 3962385.973000050057 60500.392611407 2024-07-09T09:25:21.625573+00:00 19994330.274000048637 29000293.019000019878 27870463.048999991268 3964274.014999986161 60500.392623066 2024-07-09T09:25:22.632948+00:00 19994330.276000019163 29000292.981999989599 27870462.972999989986 3960369.992999970913 60500.392634537 2024-07-09T09:25:23.623955+00:00 19994330.278000000864 29000293.028999980539 27870462.997000038624 3959979.099000037182 60500.392646196 2024-07-09T09:25:24.631330+00:00 19994330.272999998182 29000293.008999999613 27870462.991000000387 3962590.020999968052 60500.392657849 2024-07-09T09:25:25.638209+00:00 19994330.276000019163 29000292.972999989986 27870462.953000009060 3961805.963999987114 60500.392669325 2024-07-09T09:25:26.629712+00:00 19994330.272999998182 29000292.991000000387 27870463.059999939054 3958997.885000050068 60500.392680979 2024-07-09T09:25:27.636592+00:00 19994330.275999899954 29000293.033000048250 27870463.052000049502 3957443.083000003826 60500.392692455 2024-07-09T09:25:28.628095+00:00 19994330.275000099093 29000293.009999990463 27870463.011999960989 3961828.918999969959 60500.392704109 2024-07-09T09:25:29.634975+00:00 19994330.278000000864 29000293.012999951839 27870462.961000028998 3962788.079999982845 60500.392715584 2024-07-09T09:25:30.626477+00:00 19994330.273999929428 29000292.996000051498 27870462.955999970436 3968393.944000006188 60500.392727238 2024-07-09T09:25:31.633356+00:00 19994330.277000069618 29000292.973999980837 27870463.022000011057 3961698.037000000011 60500.392738714 2024-07-09T09:25:32.624860+00:00 19994330.270999908447 29000293.046999990940 27870463.049999948591 3961909.911000012886 60500.392750373 2024-07-09T09:25:33.632234+00:00 19994330.278000000864 29000292.973000049591 27870462.993000030518 3962611.120999991894 60500.392761843 2024-07-09T09:25:34.623242+00:00 19994330.275000099093 29000292.942999958992 27870462.917999979109 3961611.014999986161 60500.392773503 2024-07-09T09:25:35.630617+00:00 19994330.274999979883 29000293.036999940872 27870462.979000091553 3957723.001000047196 60500.392785162 2024-07-09T09:25:36.637993+00:00 19994330.274999979883 29000292.983000040054 27870463.056999921799 3962213.012999951839 60500.392796637 2024-07-09T09:25:37.629496+00:00 19994330.274999979883 29000293.019999980927 27870462.996999979019 3957054.004999995232 60500.392808291 2024-07-09T09:25:38.636375+00:00 19994330.277000069618 29000292.979000091553 27870462.990000009537 3957310.978000044823 60500.392819767 2024-07-09T09:25:39.627878+00:00 19994330.272999998182 29000293.002999901772 27870462.978000041097 3962398.008999944199 60500.392831421 2024-07-09T09:25:40.634757+00:00 19994330.278999999166 29000293.041000008583 27870463.026999950409 3955055.006000041962 60500.392842896 2024-07-09T09:25:41.626261+00:00 19994330.274999998510 29000293.009000059217 27870463.035000089556 3961213.942000031006 60500.392854550 2024-07-09T09:25:42.633139+00:00 19994330.271999999881 29000292.950999978930 27870462.951999899000 3958397.929999948014 60500.392866026 2024-07-09T09:25:43.624643+00:00 19994330.275000009686 29000293.039000030607 27870463.011000040919 3960825.115000010002 60500.392877685 2024-07-09T09:25:44.632018+00:00 19994330.272999998182 29000292.957999940962 27870462.999000068754 3961958.962000011932 60500.392889156 2024-07-09T09:25:45.623025+00:00 19994330.277999978513 29000293.026000019163 27870463.016999959946 3954068.067000031006 60500.392900815 2024-07-09T09:25:46.630400+00:00 19994330.277000010014 29000292.995000001043 27870463.036999940872 3959975.907999991905 60500.392912474 2024-07-09T09:25:47.637775+00:00 19994330.275000009686 29000292.985999941826 27870462.907000061125 3958629.083999990951 60500.392923944 2024-07-09T09:25:48.628782+00:00 19994330.273999989033 29000293.019000049680 27870463.032999988645 3960490.912999988068 60500.392935604 2024-07-09T09:25:49.636158+00:00 19994330.277000010014 29000293.021999958903 27870463.082000020891 3955944.006000041962 60500.392947074 2024-07-09T09:25:50.627165+00:00 19994330.277000010014 29000292.948000069708 27870462.889999989420 3955725.986999989022 60500.392958733 2024-07-09T09:25:51.634540+00:00 19994330.271000001580 29000292.993999961764 27870462.998000029474 3960609.011999965180 60500.392970203 2024-07-09T09:25:52.625548+00:00 19994330.281000021845 29000293.046000000089 27870463.087999999523 3959250.003000020981 60500.392981863 2024-07-09T09:25:53.632923+00:00 19994330.271999958903 29000293.010999999940 27870462.973999999464 3962186.972000002861 60500.392993332 2024-07-09T09:25:54.623930+00:00 19994330.272999998182 29000292.960999999195 27870462.971999999136 3960898.009999989998 60500.393004992 2024-07-09T09:25:55.631305+00:00 19994330.276000019163 29000292.986999999732 27870462.956000000238 3965461.009999989998 60500.393016646 2024-07-09T09:25:56.638184+00:00 19994330.275999959558 29000293.021000001580 27870463.077000010759 3959958.041000009049 60500.393028121 2024-07-09T09:25:57.629687+00:00 19994330.272999998182 29000293.008000001311 27870462.988999988884 3959742.011000037193 60500.393039781 2024-07-09T09:25:58.637063+00:00 19994330.278000000864 29000292.972999989986 27870462.974000010639 3961532.963999987114 60500.393051251 2024-07-09T09:25:59.628070+00:00 19994330.272999998182 29000293.041000008583 27870463.035999979824 3961100.075999975204 60500.393062910 2024-07-09T09:26:00.635445+00:00 19994330.274000048637 29000293.013000011444 27870463.008000019938 3955980.881999969017 60500.393074380 2024-07-09T09:26:01.626452+00:00 19994330.274999979883 29000292.994999971241 27870462.969999998808 3962038.037000060081 60500.393086039 2024-07-09T09:26:02.633828+00:00 19994330.278000000864 29000293.037999991328 27870463.050000008196 3958680.942999958992 60500.393097510 2024-07-09T09:26:03.624834+00:00 19994330.274999979883 29000292.899000048637 27870462.926999989897 3958055.062000035774 60500.393109169 2024-07-09T09:26:04.632210+00:00 19994330.277000010014 29000293.024999979883 27870463.022000011057 3953405.939999938011 60500.393120639 2024-07-09T09:26:05.623217+00:00 19994330.274999979883 29000293.013000011444 27870462.997999969870 3956740.054000020027 60500.393132298 2024-07-09T09:26:06.630592+00:00 19994330.274000048637 29000293.019999980927 27870463.021000031382 3962945.899999976158 60500.393143952 2024-07-09T09:26:07.637472+00:00 19994330.272999998182 29000292.983000040054 27870462.995999988168 3958833.161000012886 60500.393155428 2024-07-09T09:26:08.628975+00:00 19994330.274999979883 29000293.007999960333 27870463.009999990463 3955848.912000060081 60500.393167087 2024-07-09T09:26:09.636350+00:00 19994330.279999971390 29000293.017000019550 27870462.995999988168 3961470.059999942780 60500.393178558 2024-07-09T09:26:10.627357+00:00 19994330.277000069618 29000292.986999988556 27870463.028999980539 3957312.945000051986 60500.393190217 2024-07-09T09:26:11.634733+00:00 19994330.272999998182 29000293.004999998957 27870462.978000041097 3962029.021999955177 60500.393201692 2024-07-09T09:26:12.626235+00:00 19994330.272999998182 29000292.940000060946 27870462.922999981791 3958089.026999949943 60500.393213346 2024-07-09T09:26:13.633114+00:00 19994330.278000000864 29000293.061999920756 27870463.098999980837 3957694.983000040054 60500.393224822 2024-07-09T09:26:14.624618+00:00 19994330.274999979883 29000292.995000001043 27870462.914000030607 3963586.906000018120 60500.393236482 2024-07-09T09:26:15.631993+00:00 19994330.274000048637 29000292.978999968618 27870463.039999961853 3965391.050999999046 60500.393247951 2024-07-09T09:26:16.623000+00:00 19994330.276999950409 29000292.991000059992 27870463.022999998182 3956054.031999946106 60500.393259611 2024-07-09T09:26:17.630375+00:00 19994330.274000048637 29000293.014000058174 27870462.948000069708 3961532.021000028122 60500.393271265 2024-07-09T09:26:18.637255+00:00 19994330.273999929428 29000292.973999980837 27870463.066999908537 3961513.929000020027 60500.393282740 2024-07-09T09:26:19.628758+00:00 19994330.274999979883 29000293.001999970526 27870462.929000020027 3957214.041000009049 60500.393294394 2024-07-09T09:26:20.635637+00:00 19994330.278000000864 29000293.019999980927 27870463.019999980927 3958336.970000029076 60500.393305870 2024-07-09T09:26:21.627140+00:00 19994330.274000048637 29000292.980000019073 27870463.022999998182 3957098.113999962807 60500.393317529 2024-07-09T09:26:22.634515+00:00 19994330.274000048637 29000293.024999979883 27870463.024000048637 3956380.924000024796 60500.393328999 2024-07-09T09:26:23.625523+00:00 19994330.273999929428 29000292.963000059128 27870462.921000000089 3959678.013000010978 60500.393340658 2024-07-09T09:26:24.632898+00:00 19994330.276000019163 29000293.042999979109 27870463.044000029564 3960343.018999934196 60500.393352129 2024-07-09T09:26:25.623905+00:00 19994330.278000000864 29000292.970999959856 27870462.988999959081 3961553.955000042915 60500.393363788 2024-07-09T09:26:26.631280+00:00 19994330.271999958903 29000293.026000019163 27870463.013000011444 3961484.057000041008 60500.393375258 2024-07-09T09:26:27.622287+00:00 19994330.277000069618 29000292.965000029653 27870462.965999960899 3961522.937999964226 60500.393386917 2024-07-09T09:26:28.629663+00:00 19994330.276000019163 29000292.953999999911 27870462.958000060171 3962424.074000000954 60500.393398571 2024-07-09T09:26:29.636542+00:00 19994330.271999958903 29000293.064000010490 27870463.112999919802 3961944.958999990951 60500.393410047 2024-07-09T09:26:30.628045+00:00 19994330.276000019163 29000293.013000000268 27870463.001000050455 3959289.029000043869 60500.393421706 2024-07-09T09:26:31.635419+00:00 19994330.276999950409 29000292.992999989539 27870462.958999998868 3959918.903999925125 60500.393433176 2024-07-09T09:26:32.626427+00:00 19994330.276000019163 29000293.030000001192 27870463.008999999613 3955802.004999995232 60500.393444836 2024-07-09T09:26:33.633803+00:00 19994330.274999998510 29000292.968000009656 27870462.966000009328 3960378.026000022888 60500.393456306 2024-07-09T09:26:34.624810+00:00 19994330.274000000209 29000292.999000001699 27870463.033000010997 3963065.014999986161 60500.393467965 2024-07-09T09:26:35.632185+00:00 19994330.274000000209 29000293.028000000864 27870462.985999971628 3959132.029999970924 60500.393479441 2024-07-09T09:26:36.623688+00:00 19994330.276999998838 29000292.986000001431 27870462.996000021696 3961356.961000084877 60500.393491094 2024-07-09T09:26:37.630567+00:00 19994330.274000000209 29000292.974999990314 27870463.021999981254 3958900.061999917030 60500.393502570 2024-07-09T09:26:38.622070+00:00 19994330.276000011712 29000293.030000001192 27870463.034000009298 3959302.967000008095 60500.393514224 2024-07-09T09:26:39.628950+00:00 19994330.275999989361 29000292.967000011355 27870462.952000018209 3960573.986000061035 60500.393525884 2024-07-09T09:26:40.636326+00:00 19994330.275000009686 29000293.022999998182 27870463.010999981314 3956183.924999951851 60500.393537359 2024-07-09T09:26:41.627828+00:00 19994330.272999998182 29000293.003000020981 27870463.008999999613 3957024.080000042915 60500.393549013 2024-07-09T09:26:42.634708+00:00 19994330.278000000864 29000293.010999981314 27870462.987999979407 3956467.123000026215 60500.393560489 2024-07-09T09:26:43.626211+00:00 19994330.277000010014 29000292.934999998659 27870462.970000028610 3961041.959999918938 60500.393572142 2024-07-09T09:26:44.633090+00:00 19994330.273999989033 29000293.057999968529 27870463.015999969095 3960666.976999998093 60500.393583618 2024-07-09T09:26:45.624593+00:00 19994330.275999989361 29000292.999000009149 27870462.995999988168 3961405.943000078201 60500.393595272 2024-07-09T09:26:46.631472+00:00 19994330.272000011057 29000292.965000029653 27870463.000000000000 3961163.976999998093 60500.393606748 2024-07-09T09:26:47.622975+00:00 19994330.275999959558 29000293.045999940485 27870463.031000021845 3958699.039999961853 60500.393618407 2024-07-09T09:26:48.630350+00:00 19994330.274000048637 29000292.973000049591 27870463.012000020593 3956585.146000028122 60500.393630060 2024-07-09T09:26:49.637230+00:00 19994330.278999980539 29000293.041000008583 27870462.988999959081 3959154.865000010002 60500.393641536 2024-07-09T09:26:50.628733+00:00 19994330.277000010014 29000292.971999999136 27870463.039999961853 3959554.939999938011 60500.393653190 2024-07-09T09:26:51.635612+00:00 19994330.270999971777 29000293.028999920934 27870462.998000029474 3960294.124000072014 60500.393664666 2024-07-09T09:26:52.627115+00:00 19994330.276000019163 29000292.986000061035 27870462.950000051409 3959577.885999917984 60500.393676325 2024-07-09T09:26:53.634490+00:00 19994330.274999979883 29000292.929999951273 27870462.967999938875 3959728.067000031006 60500.393687795 2024-07-09T09:26:54.625498+00:00 19994330.277000010014 29000293.009999990463 27870462.974000100046 3957959.929999948014 60500.393699449 2024-07-09T09:26:55.632377+00:00 19994330.276000019163 29000293.041000008583 27870463.039999961853 3956564.106000065804 60500.393710924 2024-07-09T09:26:56.623880+00:00 19994330.273999989033 29000292.961000081152 27870462.993000030518 3959393.886999965180 60500.393722584 2024-07-09T09:26:57.631255+00:00 19994330.276000019163 29000293.089999910444 27870463.095999959856 3957757.083999990951 60500.393734054 2024-07-09T09:26:58.622263+00:00 19994330.272999938577 29000292.940000060946 27870462.927999969572 3961504.905000091065 60500.393745713 2024-07-09T09:26:59.629638+00:00 19994330.274999979883 29000293.006999969482 27870463.009000059217 3960198.038999915123 60500.393757367 2024-07-09T09:27:00.636517+00:00 19994330.278000000864 29000293.004000071436 27870463.001999970526 3958801.019000052940 60500.393768843 2024-07-09T09:27:01.628020+00:00 19994330.276000019163 29000293.011999960989 27870462.991999980062 3961682.988999962807 60500.393780496 2024-07-09T09:27:02.634899+00:00 19994330.274000048637 29000292.988000039011 27870463.009000059217 3961876.021000028122 60500.393791972 2024-07-09T09:27:03.626403+00:00 19994330.273999929428 29000292.984999898821 27870462.992999911308 3963634.873999952804 60500.393803632 2024-07-09T09:27:04.633778+00:00 19994330.272999998182 29000293.040000081062 27870463.016000028700 3960271.083999990951 60500.393815102 2024-07-09T09:27:05.624785+00:00 19994330.278000000864 29000292.980999950320 27870463.011000040919 3962263.991999983788 60500.393826761 2024-07-09T09:27:06.632160+00:00 19994330.274000048637 29000293.016000028700 27870462.985999941826 3956877.998000026215 60500.393838231 2024-07-09T09:27:07.623167+00:00 19994330.276999950409 29000292.960999999195 27870462.952000018209 3957947.055000067223 60500.393849891 2024-07-09T09:27:08.630543+00:00 19994330.274000048637 29000293.011999998242 27870463.049999948591 3958371.953999996185 60500.393861366 2024-07-09T09:27:09.622046+00:00 19994330.274999979883 29000292.974999990314 27870462.984999999404 3960740.052999972831 60500.393873020 2024-07-09T09:27:10.628925+00:00 19994330.276000019163 29000293.057000011206 27870462.995999999344 3958065.991999983788 60500.393884679 2024-07-09T09:27:11.636299+00:00 19994330.276000019163 29000292.974000010639 27870462.962999999523 3960041.021999955177 60500.393896149 2024-07-09T09:27:12.627307+00:00 19994330.274999979883 29000293.008999969810 27870463.048999991268 3958474.925999999046 60500.393907809 2024-07-09T09:27:13.634683+00:00 19994330.274999979883 29000292.986000001431 27870462.995000019670 3957350.027999997139 60500.393919279 2024-07-09T09:27:14.625690+00:00 19994330.274000048637 29000292.987000018358 27870462.929999981076 3962301.919000030030 60500.393930938 2024-07-09T09:27:15.633065+00:00 19994330.276000019163 29000293.024000018835 27870463.077000018209 3961082.097000002861 60500.393942408 2024-07-09T09:27:16.624072+00:00 19994330.274999979883 29000292.964999970049 27870462.978999968618 3958937.050000071991 60500.393954067 2024-07-09T09:27:17.631447+00:00 19994330.274999979883 29000293.065000001341 27870463.038000021130 3958079.919999957085 60500.393965538 2024-07-09T09:27:18.622455+00:00 19994330.276000019163 29000293.004000011832 27870463.021999981254 3959763.019999980927 60500.393977197 2024-07-09T09:27:19.629830+00:00 19994330.276999950409 29000292.964999970049 27870462.961000028998 3951767.947000027169 60500.393988673 2024-07-09T09:27:20.621333+00:00 19994330.274000048637 29000292.990000009537 27870462.988999959081 3957883.991999983788 60500.394000326 2024-07-09T09:27:21.628212+00:00 19994330.274999979883 29000292.991999980062 27870463.028000000864 3958693.973999977112 60500.394011986 2024-07-09T09:27:22.635587+00:00 19994330.272999998182 29000293.031000021845 27870462.959000051022 3962937.065000057220 60500.394023462 2024-07-09T09:27:23.627090+00:00 19994330.279000040144 29000292.995999988168 27870463.021999958903 3962441.008000016212 60500.394035115 2024-07-09T09:27:24.633969+00:00 19994330.274999979883 29000292.962000068277 27870462.941000040621 3958716.061999917030 60500.394046591 2024-07-09T09:27:25.625472+00:00 19994330.274999979883 29000293.021999958903 27870463.055999990553 3960633.906000018120 60500.394058245 2024-07-09T09:27:26.632351+00:00 19994330.274000048637 29000292.983000040054 27870462.978999968618 3960339.019999980927 60500.394069721 2024-07-09T09:27:27.623855+00:00 19994330.274999998510 29000293.006999969482 27870463.002999961376 3963428.975000023842 60500.394081380 2024-07-09T09:27:28.631230+00:00 19994330.276000000536 29000293.018000010401 27870463.016000028700 3958896.060999989975 60500.394092850 2024-07-09T09:27:29.622238+00:00 19994330.278000000864 29000292.991999980062 27870463.029999971390 3959469.962000011932 60500.394104510 2024-07-09T09:27:30.629613+00:00 19994330.275000009686 29000293.008999940008 27870462.975000020117 3955958.090999960899 60500.394116163 2024-07-09T09:27:31.636491+00:00 19994330.272999990731 29000292.991000059992 27870462.971000079066 3960734.925000071991 60500.394127639 2024-07-09T09:27:32.627994+00:00 19994330.276000011712 29000293.018000010401 27870463.011999960989 3959345.016999959946 60500.394139293 2024-07-09T09:27:33.634874+00:00 19994330.275000009686 29000293.008999940008 27870463.054000020027 3955416.919000030030 60500.394150768 2024-07-09T09:27:34.626378+00:00 19994330.275999989361 29000292.979000091553 27870462.981999989599 3958186.123999952804 60500.394162422 2024-07-09T09:27:35.633257+00:00 19994330.277000010014 29000293.018000010401 27870462.988999959081 3958011.985000013839 60500.394173898 2024-07-09T09:27:36.624760+00:00 19994330.272999998182 29000292.984999898821 27870463.031000021845 3960345.919000030030 60500.394185551 2024-07-09T09:27:37.631639+00:00 19994330.274999979883 29000292.998000029474 27870462.962000008672 3959394.037999988068 60500.394197027 2024-07-09T09:27:38.623142+00:00 19994330.272999998182 29000293.039000030607 27870463.052999969572 3960973.019000052940 60500.394208686 2024-07-09T09:27:39.630518+00:00 19994330.275999989361 29000292.970000028610 27870462.912999991328 3961740.002999901772 60500.394220157 2024-07-09T09:27:40.621524+00:00 19994330.277000010014 29000292.980999950320 27870463.029000040144 3957586.007000089157 60500.394231810 2024-07-09T09:27:41.628404+00:00 19994330.276000019163 29000293.032000061125 27870463.021000031382 3958470.980999947060 60500.394243469 2024-07-09T09:27:42.635779+00:00 19994330.275999959558 29000292.970999959856 27870463.000000000000 3956152.897000073921 60500.394254945 2024-07-09T09:27:43.627282+00:00 19994330.274000048637 29000293.028000000864 27870463.000000000000 3958669.066999911796 60500.394266599 2024-07-09T09:27:44.634162+00:00 19994330.272999938577 29000292.982999999076 27870462.972999930382 3959172.009999989998 60500.394278075 2024-07-09T09:27:45.625665+00:00 19994330.279000040144 29000293.019999999553 27870463.029999971390 3960374.009999989998 60500.394289728 2024-07-09T09:27:46.632544+00:00 19994330.273999989033 29000293.003000009805 27870463.053000088781 3961381.027000070084 60500.394301204 2024-07-09T09:27:47.624047+00:00 19994330.278000000864 29000292.962000001222 27870462.903000000864 3957864.991999983788 60500.394312858 2024-07-09T09:27:48.630926+00:00 19994330.272999998182 29000292.988999988884 27870462.949999999255 3959763.962000011932 60500.394324333 2024-07-09T09:27:49.622429+00:00 19994330.272999998182 29000293.035000000149 27870463.063000001013 3956075.016999959946 60500.394335993 2024-07-09T09:27:50.629805+00:00 19994330.273999989033 29000292.973000019789 27870463.037000000477 3958905.022000073921 60500.394347463 2024-07-09T09:27:51.620812+00:00 19994330.275000039488 29000293.025999989361 27870463.024000000209 3959169.995000004768 60500.394359122 2024-07-09T09:27:52.628187+00:00 19994330.280999958515 29000293.001999970526 27870462.978000000119 3954590.942999958992 60500.394370776 2024-07-09T09:27:53.635066+00:00 19994330.273999989033 29000292.981000009924 27870462.958999991417 3954256.062999964226 60500.394382252 2024-07-09T09:27:54.626569+00:00 19994330.272000070661 29000293.008999999613 27870463.011000011116 3962274.945999979973 60500.394393906 2024-07-09T09:27:55.633448+00:00 19994330.276999950409 29000293.004999998957 27870462.991999980062 3964870.981000000145 60500.394405381 2024-07-09T09:27:56.624952+00:00 19994330.272999998182 29000293.011000040919 27870463.037000000477 3970249.030000001192 60500.394417035 2024-07-09T09:27:57.631831+00:00 19994330.274999979883 29000292.969999969006 27870462.957000020891 3969216.048999999184 60500.394428511 2024-07-09T09:27:58.623334+00:00 19994330.279000040144 29000293.008000019938 27870462.995000001043 3963982.005000000820 60500.394440170 2024-07-09T09:27:59.630709+00:00 19994330.272999998182 29000292.980000019073 27870463.013000011444 3963047.978999997955 60500.394451640 2024-07-09T09:28:00.621717+00:00 19994330.276000019163 29000293.065999981016 27870463.013999998569 3964566.015000001062 60500.394463300 2024-07-09T09:28:01.629092+00:00 19994330.273999929428 29000292.981999989599 27870463.048999968916 3961810.916000001132 60500.394474953 2024-07-09T09:28:02.635971+00:00 19994330.274999979883 29000292.975000020117 27870462.928000029176 3963951.010999996215 60500.394486429 2024-07-09T09:28:03.627474+00:00 19994330.276000019163 29000292.972999930382 27870462.958999991417 3965444.172000005841 60500.394498088 2024-07-09T09:28:04.634849+00:00 19994330.274999979883 29000293.030000090599 27870463.073000010103 3965507.838999994099 60500.394509559 2024-07-09T09:28:05.625857+00:00 19994330.276000019163 29000292.992999911308 27870462.942999958992 3962782.005000003148 60500.394521218 2024-07-09T09:28:06.633232+00:00 19994330.274999979883 29000293.029000040144 27870463.051999989897 3963155.083000003826 60500.394532688 2024-07-09T09:28:07.624239+00:00 19994330.278000000864 29000292.988000039011 27870462.981999989599 3964079.880999996793 60500.394544342 2024-07-09T09:28:08.631118+00:00 19994330.271000031382 29000292.972999930382 27870462.957000020891 3966254.093999996781 60500.394555817 2024-07-09T09:28:09.622621+00:00 19994330.278000000864 29000292.998000029474 27870463.060000058264 3965045.057000004221 60500.394567477 2024-07-09T09:28:10.629996+00:00 19994330.276000019163 29000293.001999970526 27870462.958999991417 3965851.901999995112 60500.394578947 2024-07-09T09:28:11.621004+00:00 19994330.274000048637 29000292.986000061035 27870463.038999918848 3963052.046000003815 60500.394590606 2024-07-09T09:28:12.628378+00:00 19994330.271999958903 29000292.968999978155 27870462.915000081062 3968076.944000006188 60500.394602260 2024-07-09T09:28:13.635259+00:00 19994330.276000019163 29000293.031000021845 27870463.096999999136 3962342.971999987960 60500.394613735 2024-07-09T09:28:14.626761+00:00 19994330.278000000864 29000293.057999968529 27870462.983999971300 3965634.996000006795 60500.394625395 2024-07-09T09:28:15.634136+00:00 19994330.273999929428 29000292.970000028610 27870462.968999978155 3962317.041999996174 60500.394636865 2024-07-09T09:28:16.625144+00:00 19994330.275000099093 29000292.998999949545 27870463.044000029564 3961776.032000004780 60500.394648524 2024-07-09T09:28:17.632519+00:00 19994330.274999979883 29000292.943000078201 27870462.914000030607 3963479.971000000834 60500.394659995 2024-07-09T09:28:18.623526+00:00 19994330.276000019163 29000293.044999960810 27870463.060999989510 3964114.070999994874 60500.394671654 2024-07-09T09:28:19.630902+00:00 19994330.273999929428 29000293.031999949366 27870463.036000009626 3966230.958000003826 60500.394683124 2024-07-09T09:28:20.621909+00:00 19994330.278000000864 29000292.957000020891 27870462.953999999911 3964698.024999991059 60500.394694783 2024-07-09T09:28:21.629284+00:00 19994330.276999998838 29000293.028999999166 27870462.988999959081 3961247.953000009060 60500.394706259 2024-07-09T09:28:22.620787+00:00 19994330.274000000209 29000292.971999999136 27870463.034000039101 3966333.054999991786 60500.394717913 2024-07-09T09:28:23.627666+00:00 19994330.274000000209 29000293.003000009805 27870463.013000011444 3957111.939000010025 60500.394729572 2024-07-09T09:28:24.635041+00:00 19994330.272999998182 29000293.000999998301 27870462.934999939054 3963894.997999995947 60500.394741048 2024-07-09T09:28:25.626544+00:00 19994330.274999991059 29000292.993000000715 27870462.983999971300 3959152.953999996185 60500.394752702 2024-07-09T09:28:26.633424+00:00 19994330.278000000864 29000293.025000009686 27870463.041999999434 3958789.055000007153 60500.394764178 2024-07-09T09:28:27.624927+00:00 19994330.278000000864 29000292.993999991566 27870463.024999998510 3962206.023999989033 60500.394775831 2024-07-09T09:28:28.631806+00:00 19994330.274000018835 29000292.987000018358 27870462.959999989718 3963211.977000012994 60500.394787307 2024-07-09T09:28:29.623309+00:00 19994330.274999979883 29000293.015999998897 27870463.037999998778 3962596.896999984980 60500.394798961 2024-07-09T09:28:30.630189+00:00 19994330.272000011057 29000292.987999979407 27870462.971000019461 3968196.118000001181 60500.394810436 2024-07-09T09:28:31.621692+00:00 19994330.280000001192 29000293.022999998182 27870463.028000000864 3962641.971000016201 60500.394822090 2024-07-09T09:28:32.628571+00:00 19994330.273999989033 29000292.995000001043 27870462.991000000387 3965579.037000000011 60500.394833749 2024-07-09T09:28:33.635946+00:00 19994330.273999989033 29000292.986000001431 27870463.011000011116 3966394.939999998081 60500.394845219 2024-07-09T09:28:34.626953+00:00 19994330.274000048637 29000293.000000000000 27870462.974999990314 3965904.032000004780 60500.394856879 2024-07-09T09:28:35.634328+00:00 19994330.274999979883 29000292.984000030905 27870462.996000021696 3962178.923999994993 60500.394868354 2024-07-09T09:28:36.625832+00:00 19994330.273999989033 29000292.993999961764 27870462.985999941826 3967280.078000009060 60500.394880008 2024-07-09T09:28:37.632711+00:00 19994330.277000010014 29000293.013000011444 27870463.021000031382 3966787.038999975193 60500.394891484 2024-07-09T09:28:38.624214+00:00 19994330.278000000864 29000293.016999959946 27870462.999000009149 3966821.944000006188 60500.394903138 2024-07-09T09:28:39.631093+00:00 19994330.274999979883 29000293.014999989420 27870463.038999971002 3959194.062000005972 60500.394914613 2024-07-09T09:28:40.622597+00:00 19994330.275000039488 29000292.978000041097 27870462.949999991804 3965622.928000003099 60500.394926273 2024-07-09T09:28:41.629972+00:00 19994330.272000011057 29000292.975000020117 27870463.008000019938 3968688.027000010014 60500.394937743 2024-07-09T09:28:42.620979+00:00 19994330.276999950409 29000293.050999999046 27870463.065999981016 3964141.031999974977 60500.394949402 2024-07-09T09:28:43.628354+00:00 19994330.274000048637 29000292.962999939919 27870462.973000049591 3964393.885000019800 60500.394961062 2024-07-09T09:28:44.635729+00:00 19994330.275999959558 29000293.044000029564 27870462.977999988943 3963361.038999975193 60500.394972532 2024-07-09T09:28:45.626737+00:00 19994330.276000019163 29000293.006999969482 27870463.021999958903 3961637.071000009775 60500.394984191 2024-07-09T09:28:46.634112+00:00 19994330.272999998182 29000292.938000079244 27870462.933000091463 3964278.032000004780 60500.394995661 2024-07-09T09:28:47.625119+00:00 19994330.276999950409 29000293.013000011444 27870463.031999949366 3963135.912999988068 60500.395007321 2024-07-09T09:28:48.632494+00:00 19994330.276000019163 29000293.000000000000 27870462.998000029474 3963906.006999998819 60500.395018790 2024-07-09T09:28:49.623501+00:00 19994330.277000069618 29000293.020999908447 27870463.054999951273 3968083.070000023115 60500.395030450 2024-07-09T09:28:50.630876+00:00 19994330.273999929428 29000292.998000029474 27870462.940999981016 3963926.909999995958 60500.395041926 2024-07-09T09:28:51.622380+00:00 19994330.274999979883 29000293.019000049680 27870463.032000061125 3963169.007999985944 60500.395053579 2024-07-09T09:28:52.629259+00:00 19994330.272999998182 29000292.937999960035 27870462.944000009447 3964563.001000016928 60500.395065055 2024-07-09T09:28:53.620762+00:00 19994330.272999998182 29000293.039000030607 27870463.000999931246 3967485.016000003088 60500.395076709 2024-07-09T09:28:54.627641+00:00 19994330.278000000864 29000292.981999989599 27870463.058000091463 3962564.077999978792 60500.395088368 2024-07-09T09:28:55.635017+00:00 19994330.274999979883 29000293.016000028700 27870462.990000009537 3963717.869000018109 60500.395099844 2024-07-09T09:28:56.626520+00:00 19994330.279000040144 29000293.029999971390 27870463.020999908447 3964663.046999990940 60500.395111497 2024-07-09T09:28:57.633399+00:00 19994330.272999998182 29000292.970999959856 27870462.963999990374 3963545.932999997865 60500.395122973 2024-07-09T09:28:58.624901+00:00 19994330.277000069618 29000292.960999999195 27870462.996000051498 3963959.113000005018 60500.395134627 2024-07-09T09:28:59.631781+00:00 19994330.271999958903 29000293.032000001520 27870463.006000038236 3963757.032999991905 60500.395146103 2024-07-09T09:29:00.623284+00:00 19994330.276000019163 29000293.006000000983 27870462.998999949545 3964285.930999993812 60500.395157762 2024-07-09T09:29:01.630659+00:00 19994330.278000000864 29000293.027000010014 27870462.998000029474 3965454.032000004780 60500.395169232 2024-07-09T09:29:02.621667+00:00 19994330.272999998182 29000292.927999999374 27870462.960000038147 3966445.021000028122 60500.395180892 2024-07-09T09:29:03.629042+00:00 19994330.276000019163 29000293.032000008970 27870463.069999929518 3965480.055999993812 60500.395192361 2024-07-09T09:29:04.620049+00:00 19994330.273999929428 29000293.024999979883 27870462.983000040054 3966888.777999997139 60500.395204021 2024-07-09T09:29:05.627424+00:00 19994330.274000048637 29000292.996000021696 27870462.977000001818 3961570.164999961853 60500.395215675 2024-07-09T09:29:06.634304+00:00 19994330.276000019163 29000293.033999979496 27870463.043000001460 3968387.030000030994 60500.395227151 2024-07-09T09:29:07.625807+00:00 19994330.279999971390 29000292.979000028223 27870462.969999998808 3967082.886999965180 60500.395238804 2024-07-09T09:29:08.632686+00:00 19994330.272999998182 29000292.961999949068 27870462.969000011683 3966045.114000021946 60500.395250280 2024-07-09T09:29:09.624189+00:00 19994330.272999998182 29000293.007000029087 27870463.018999978900 3963918.987999976147 60500.395261934 2024-07-09T09:29:10.631069+00:00 19994330.274999979883 29000293.054000020027 27870463.052999999374 3961822.957000017166 60500.395273409 2024-07-09T09:29:11.622571+00:00 19994330.276999950409 29000292.983999971300 27870463.002000000328 3964656.967000008095 60500.395285069 2024-07-09T09:29:12.629947+00:00 19994330.277000069618 29000292.956000030041 27870462.964000020176 3963896.033999979030 60500.395296539 2024-07-09T09:29:13.620954+00:00 19994330.274999979883 29000293.004999998957 27870462.990000009537 3961375.007000029087 60500.395308198 2024-07-09T09:29:14.628329+00:00 19994330.274000000209 29000293.015999969095 27870463.043999969959 3964060.060999989975 60500.395319668 2024-07-09T09:29:15.619336+00:00 19994330.274000000209 29000292.981000009924 27870462.961000028998 3964801.917999982834 60500.395331328 2024-07-09T09:29:16.626711+00:00 19994330.275000009686 29000292.995000001043 27870462.996999979019 3965510.976000010967 60500.395342987 2024-07-09T09:29:17.634086+00:00 19994330.274999991059 29000293.011000040919 27870462.994000021368 3966917.018999993801 60500.395354457 2024-07-09T09:29:18.625094+00:00 19994330.278000008315 29000293.005999919027 27870463.000999990851 3964305.962999999989 60500.395366116 2024-07-09T09:29:19.632469+00:00 19994330.274999991059 29000293.017000079155 27870463.008999999613 3967420.087000011932 60500.395377587 2024-07-09T09:29:20.623476+00:00 19994330.275000009686 29000293.018999930471 27870463.050000008196 3958719.877000033855 60500.395389246 2024-07-09T09:29:21.630852+00:00 19994330.272999998182 29000292.925000071526 27870462.876999970526 3960674.990999997128 60500.395400716 2024-07-09T09:29:22.621858+00:00 19994330.275999989361 29000293.038999918848 27870463.078000009060 3962467.097000002861 60500.395412375 2024-07-09T09:29:23.629234+00:00 19994330.275000009686 29000292.971999999136 27870462.974999960512 3966920.024999976158 60500.395423845 2024-07-09T09:29:24.620241+00:00 19994330.275999989361 29000293.060999989510 27870463.068000078201 3963019.939999998081 60500.395435505 2024-07-09T09:29:25.627616+00:00 19994330.275999989361 29000292.968000050634 27870462.968999978155 3960927.050999999046 60500.395447158 2024-07-09T09:29:26.634495+00:00 19994330.274000018835 29000292.986999988556 27870462.952999949455 3960052.981000006199 60500.395458634 2024-07-09T09:29:27.625999+00:00 19994330.275999989361 29000293.003999948502 27870463.042999979109 3962819.944000006188 60500.395470294 2024-07-09T09:29:28.633374+00:00 19994330.274999979883 29000293.003000020981 27870462.977000001818 3963302.113999962807 60500.395481763 2024-07-09T09:29:29.624380+00:00 19994330.279000040144 29000293.042000059038 27870463.069000009447 3963074.941000043880 60500.395493423 2024-07-09T09:29:30.631756+00:00 19994330.273999989033 29000292.995000001043 27870462.943000078201 3965585.009000002872 60500.395504893 2024-07-09T09:29:31.622763+00:00 19994330.272999998182 29000292.929000020027 27870462.982999920845 3963776.040999948978 60500.395516552 2024-07-09T09:29:32.630139+00:00 19994330.274999979883 29000293.056999921799 27870463.007000088692 3960926.967000008095 60500.395528023 2024-07-09T09:29:33.621146+00:00 19994330.276000019163 29000292.956000089645 27870462.977000001818 3962367.929000020027 60500.395539682 2024-07-09T09:29:34.628521+00:00 19994330.273999989033 29000292.994999889284 27870463.029999971390 3959087.046000003815 60500.395551152 2024-07-09T09:29:35.619528+00:00 19994330.272999998182 29000293.043000001460 27870463.036999940872 3958071.922999978065 60500.395562811 2024-07-09T09:29:36.626903+00:00 19994330.278999980539 29000292.991000000387 27870462.950000051409 3962086.119000018109 60500.395574471 2024-07-09T09:29:37.634278+00:00 19994330.277000010014 29000292.966000009328 27870462.973999980837 3960140.999000012875 60500.395585941 2024-07-09T09:29:38.625286+00:00 19994330.272999998182 29000293.072000000626 27870463.119000080973 3963726.969999969006 60500.395597600 2024-07-09T09:29:39.632660+00:00 19994330.272999998182 29000292.949000000954 27870462.947999950498 3966614.052000045776 60500.395609070 2024-07-09T09:29:40.623668+00:00 19994330.278000000864 29000293.013000011444 27870462.965999960899 3965430.010999978054 60500.395620730 2024-07-09T09:29:41.631043+00:00 19994330.274000048637 29000292.973999980837 27870462.955000039190 3963031.949000000954 60500.395632200 2024-07-09T09:29:42.622050+00:00 19994330.278000000864 29000293.020000010729 27870463.042999979109 3961535.022000014782 60500.395643859 2024-07-09T09:29:43.629426+00:00 19994330.274999979883 29000293.012000020593 27870463.002000000328 3962460.038999975193 60500.395655335 2024-07-09T09:29:44.620929+00:00 19994330.273999929428 29000293.000999990851 27870462.986000008881 3959567.944999992847 60500.395666989 2024-07-09T09:29:45.627808+00:00 19994330.276000019163 29000292.991000000387 27870463.008000001311 3962271.925999999046 60500.395678464 2024-07-09T09:29:46.619311+00:00 19994330.272999998182 29000292.960999969393 27870462.940999999642 3962023.030000030994 60500.395690118 2024-07-09T09:29:47.626190+00:00 19994330.278000000864 29000293.026000019163 27870463.044999990612 3962151.009999989998 60500.395701777 2024-07-09T09:29:48.633566+00:00 19994330.274999979883 29000292.990000009537 27870462.927999999374 3961979.991999983788 60500.395713247 2024-07-09T09:29:49.624573+00:00 19994330.275000099093 29000293.001999970526 27870463.103000018746 3961051.967000008095 60500.395724907 2024-07-09T09:29:50.631948+00:00 19994330.271999958903 29000293.039000030607 27870462.966999981552 3964536.943000019062 60500.395736377 2024-07-09T09:29:51.622955+00:00 19994330.276000019163 29000292.987999979407 27870462.998000029474 3968088.125999987125 60500.395748036 2024-07-09T09:29:52.630330+00:00 19994330.276999950409 29000292.985000010580 27870463.013999968767 3963928.013000010978 60500.395759506 2024-07-09T09:29:53.621338+00:00 19994330.274999979883 29000293.004000011832 27870463.003000020981 3964621.029999970924 60500.395771165 2024-07-09T09:29:54.628713+00:00 19994330.277000069618 29000293.006000038236 27870463.028999980539 3965683.930000007153 60500.395782641 2024-07-09T09:29:55.620216+00:00 19994330.273999929428 29000293.014999989420 27870463.014999989420 3958386.972000002861 60500.395794295 2024-07-09T09:29:56.627095+00:00 19994330.274000048637 29000292.962999939919 27870462.940000001341 3961254.086000024807 60500.395805954 2024-07-09T09:29:57.634471+00:00 19994330.274000048637 29000292.978999968618 27870463.002000030130 3961670.830999969970 60500.395817425 2024-07-09T09:29:58.625478+00:00 19994330.278999920934 29000293.036000009626 27870463.004000011832 3960733.106999992859 60500.395829084 2024-07-09T09:29:59.632853+00:00 19994330.274999979883 29000292.977000001818 27870463.013999998569 3963499.006000041962 60500.395840554 2024-07-09T09:30:00.623860+00:00 19994330.275000099093 29000293.002000089735 27870462.986999988556 3961638.067999958992 60500.395852213 2024-07-09T09:30:01.631235+00:00 19994330.272999998182 29000293.028000000864 27870463.004999998957 3962219.884999989998 60500.395863683 2024-07-09T09:30:02.622243+00:00 19994330.274999979883 29000293.004999998957 27870462.972000058740 3963330.990000010002 60500.395875343 2024-07-09T09:30:03.629618+00:00 19994330.274999979883 29000292.977000001818 27870463.012999888510 3956600.183000028133 60500.395886818 2024-07-09T09:30:04.621121+00:00 19994330.276000019163 29000293.037999991328 27870463.081000089645 3963497.879000008106 60500.395898472 2024-07-09T09:30:05.628000+00:00 19994330.276999950409 29000292.964999910444 27870462.914999961853 3959713.908999979030 60500.395909948 2024-07-09T09:30:06.619503+00:00 19994330.274999979883 29000293.025000099093 27870463.049999948591 3967972.212999999989 60500.395921602 2024-07-09T09:30:07.626382+00:00 19994330.276000019163 29000292.996999979019 27870462.983000040054 3962136.799000024796 60500.395933261 2024-07-09T09:30:08.633758+00:00 19994330.271000001580 29000293.000000000000 27870463.013000011444 3963970.057999968994 60500.395944737 2024-07-09T09:30:09.625261+00:00 19994330.278000000864 29000293.008999940008 27870463.008000019938 3964829.924000024796 60500.395956391 2024-07-09T09:30:10.632140+00:00 19994330.276999998838 29000292.971999999136 27870462.937000039965 3959221.123999952804 60500.395967866 2024-07-09T09:30:11.623643+00:00 19994330.274999991059 29000293.037000060081 27870463.045999880880 3961740.935999989975 60500.395979520 2024-07-09T09:30:12.630523+00:00 19994330.274000000209 29000292.973000001162 27870462.973000049591 3966098.074000000954 60500.395990996 2024-07-09T09:30:13.622025+00:00 19994330.271999999881 29000292.929999999702 27870462.973999980837 3958101.929000020027 60500.396002655 2024-07-09T09:30:14.629401+00:00 19994330.276999998838 29000293.065000001341 27870463.016000028700 3957325.029999970924 60500.396014125 2024-07-09T09:30:15.620408+00:00 19994330.275999989361 29000293.022999998182 27870463.031000021845 3961516.958000063896 60500.396025784 2024-07-09T09:30:16.627783+00:00 19994330.278000030667 29000292.965999990702 27870463.014999989420 3955193.046000003815 60500.396037254 2024-07-09T09:30:17.618791+00:00 19994330.272999998182 29000293.015000019222 27870462.958999991417 3960316.939999938011 60500.396048914 2024-07-09T09:30:18.626166+00:00 19994330.276999980211 29000292.986999988556 27870463.028000000864 3959999.049000024796 60500.396060573 2024-07-09T09:30:19.633542+00:00 19994330.272000011057 29000293.021000001580 27870462.998999949545 3964080.044999957085 60500.396072043 2024-07-09T09:30:20.624548+00:00 19994330.277999971062 29000292.982999980450 27870463.004999998957 3964242.982000112999 60500.396083703 2024-07-09T09:30:21.631923+00:00 19994330.275000039488 29000293.036000009626 27870463.055000070482 3958943.889999986161 60500.396095173 2024-07-09T09:30:22.622930+00:00 19994330.274999979883 29000292.949999991804 27870462.958999998868 3963298.107999920845 60500.396106832 2024-07-09T09:30:23.630306+00:00 19994330.278000000864 29000293.056000050157 27870462.978000000119 3963059.889999986161 60500.396118308 2024-07-09T09:30:24.621809+00:00 19994330.270000040531 29000292.977999988943 27870463.055000010878 3959556.049000024796 60500.396129962 2024-07-09T09:30:25.628688+00:00 19994330.276999950409 29000292.985000010580 27870462.936999991536 3959088.065999985207 60500.396141437 2024-07-09T09:30:26.620191+00:00 19994330.275000039488 29000292.991999980062 27870462.981000009924 3961552.031000018120 60500.396153091 2024-07-09T09:30:27.627071+00:00 19994330.278999980539 29000293.005999978632 27870463.049999978393 3958504.920000075828 60500.396164567 2024-07-09T09:30:28.618573+00:00 19994330.273999989033 29000293.000000000000 27870462.976000010967 3958099.058999896049 60500.396176226 2024-07-09T09:30:29.625949+00:00 19994330.275000039488 29000293.000999990851 27870462.967000011355 3963939.043000102043 60500.396187880 2024-07-09T09:30:30.632828+00:00 19994330.272999998182 29000293.015000049025 27870463.055999990553 3959871.012999891769 60500.396199356 2024-07-09T09:30:31.624331+00:00 19994330.273999989033 29000292.987999919802 27870462.985000010580 3958450.945000051986 60500.396211009 2024-07-09T09:30:32.631210+00:00 19994330.278999980539 29000293.015000101179 27870463.004999998957 3957991.972000002861 60500.396222485 2024-07-09T09:30:33.622713+00:00 19994330.272999998182 29000293.003999948502 27870463.023999989033 3964787.996000051033 60500.396234144 2024-07-09T09:30:34.630089+00:00 19994330.278000060469 29000293.013000011444 27870462.986999988556 3959932.069999932777 60500.396245615 2024-07-09T09:30:35.621096+00:00 19994330.273999929428 29000292.980000019073 27870462.998000029474 3961119.960000038147 60500.396257274 2024-07-09T09:30:36.628471+00:00 19994330.278000000864 29000292.995999928564 27870462.967000011355 3963386.939999938011 60500.396268744 2024-07-09T09:30:37.619479+00:00 19994330.271000031382 29000292.988000039011 27870463.056999981403 3961814.025000094902 60500.396280403 2024-07-09T09:30:38.626853+00:00 19994330.276999950409 29000292.996999979019 27870462.940999981016 3958909.986999989022 60500.396291873 2024-07-09T09:30:39.617859+00:00 19994330.275000099093 29000293.011000040919 27870463.013000011444 3957925.057999968994 60500.396303533 2024-07-09T09:30:40.625236+00:00 19994330.274999979883 29000292.990000009537 27870463.042000059038 3963669.868999958038 60500.396315192 2024-07-09T09:30:41.632611+00:00 19994330.276000019163 29000293.008000019938 27870462.987999919802 3964460.092000008095 60500.396326662 2024-07-09T09:30:42.623618+00:00 19994330.271999958903 29000293.009999990463 27870462.991999980062 3958934.001999973785 60500.396338322 2024-07-09T09:30:43.630993+00:00 19994330.276000019163 29000293.013000011444 27870463.024000048637 3964763.022000073921 60500.396349791 2024-07-09T09:30:44.622001+00:00 19994330.276000019163 29000292.980999950320 27870462.947999950498 3960412.018999934196 60500.396361451 2024-07-09T09:30:45.629376+00:00 19994330.278000000864 29000293.008000019938 27870463.054000020027 3966568.937000035774 60500.396372921 2024-07-09T09:30:46.620384+00:00 19994330.273999929428 29000292.945999979973 27870462.921000000089 3966139.001000047196 60500.396384581 2024-07-09T09:30:47.627758+00:00 19994330.274999979883 29000293.026000019163 27870463.042000059038 3963064.108999968041 60500.396396051 2024-07-09T09:30:48.618766+00:00 19994330.274000048637 29000293.026999950409 27870462.970999959856 3963825.960000038147 60500.396407710 2024-07-09T09:30:49.626143+00:00 19994330.276000019163 29000292.982999999076 27870463.024999979883 3965292.003999948967 60500.396419370 2024-07-09T09:30:50.633515+00:00 19994330.276000019163 29000292.989000000060 27870462.990000009537 3958828.851999998093 60500.396430839 2024-07-09T09:30:51.624523+00:00 19994330.275999899954 29000293.067000001669 27870463.074000000954 3960659.062000035774 60500.396442499 2024-07-09T09:30:52.631898+00:00 19994330.275000099093 29000292.929999988526 27870462.915000081062 3960293.097000002861 60500.396453969 2024-07-09T09:30:53.622905+00:00 19994330.272999998182 29000293.059000018984 27870463.067999958992 3960989.921000003815 60500.396465628 2024-07-09T09:30:54.630281+00:00 19994330.276999950409 29000292.949999991804 27870462.914000030607 3965942.015999913216 60500.396477098 2024-07-09T09:30:55.621288+00:00 19994330.271999958903 29000293.008999999613 27870463.050999999046 3965252.962000011932 60500.396488758 2024-07-09T09:30:56.628663+00:00 19994330.281000021845 29000293.004000011832 27870463.010999921709 3961332.967000008095 60500.396500234 2024-07-09T09:30:57.620166+00:00 19994330.274000048637 29000292.957000020891 27870462.937000039965 3957422.137000083923 60500.396511887 2024-07-09T09:30:58.627045+00:00 19994330.273999929428 29000293.063999950886 27870463.077000018209 3965041.019999980927 60500.396523363 2024-07-09T09:30:59.618549+00:00 19994330.274000048637 29000292.955000039190 27870462.942999958992 3963966.784999967087 60500.396535017 2024-07-09T09:31:00.625428+00:00 19994330.276000019163 29000293.052999969572 27870463.089999999851 3965755.148000001907 60500.396546676 2024-07-09T09:31:01.632803+00:00 19994330.276000019163 29000292.940999981016 27870462.892000000924 3966246.008000016212 60500.396558152 2024-07-09T09:31:02.624306+00:00 19994330.274999998510 29000293.039000030607 27870463.048000000417 3966952.944999932777 60500.396569805 2024-07-09T09:31:03.631185+00:00 19994330.275999989361 29000293.013000011444 27870463.015000000596 3965529.059000014793 60500.396581281 2024-07-09T09:31:04.622688+00:00 19994330.274000000209 29000293.028000000864 27870463.014999989420 3965092.930999993812 60500.396592935 2024-07-09T09:31:05.629568+00:00 19994330.274000000209 29000292.956999961287 27870462.942000001669 3963690.011000037193 60500.396604410 2024-07-09T09:31:06.621071+00:00 19994330.275000009686 29000293.017000019550 27870463.006000008434 3965259.021999955177 60500.396616070 2024-07-09T09:31:07.628446+00:00 19994330.277000010014 29000292.954999979585 27870463.011000011116 3962026.902000070084 60500.396627540 2024-07-09T09:31:08.619453+00:00 19994330.276999980211 29000292.978999968618 27870462.980999980122 3960396.993000030983 60500.396639199 2024-07-09T09:31:09.626829+00:00 19994330.272999998182 29000293.058000091463 27870463.065000001341 3963645.099999905098 60500.396650669 2024-07-09T09:31:10.617836+00:00 19994330.280000001192 29000292.993999961764 27870462.971999999136 3957669.951000093948 60500.396662329 2024-07-09T09:31:11.625211+00:00 19994330.271000001580 29000292.980000019073 27870462.983000040054 3963897.008999944199 60500.396673982 2024-07-09T09:31:12.632090+00:00 19994330.272999998182 29000292.988000039011 27870462.983999971300 3961686.024999976158 60500.396685458 2024-07-09T09:31:13.623593+00:00 19994330.279000010341 29000293.026999950409 27870463.060999989510 3965659.023000001907 60500.396697112 2024-07-09T09:31:14.630473+00:00 19994330.274999979883 29000293.008000019938 27870462.988000039011 3965881.040000081062 60500.396708588 2024-07-09T09:31:15.621976+00:00 19994330.273999989033 29000292.980000019073 27870462.955999970436 3967437.978999971878 60500.396720241 2024-07-09T09:31:16.628855+00:00 19994330.277000010014 29000293.020999908447 27870463.005999978632 3967242.967999935150 60500.396731717 2024-07-09T09:31:17.620358+00:00 19994330.272999998182 29000292.971000079066 27870462.989000018686 3967196.063000082970 60500.396743371 2024-07-09T09:31:18.627237+00:00 19994330.276000019163 29000293.003000020981 27870463.055999990553 3966033.888999938965 60500.396754846 2024-07-09T09:31:19.618740+00:00 19994330.278000000864 29000293.015999909490 27870462.944999989122 3961378.164999961853 60500.396766500 2024-07-09T09:31:20.625620+00:00 19994330.272999998182 29000293.003000020981 27870463.027000069618 3964947.839000105858 60500.396778160 2024-07-09T09:31:21.632995+00:00 19994330.274999979883 29000292.948000069708 27870462.928999900818 3960715.092999935150 60500.396789636 2024-07-09T09:31:22.624498+00:00 19994330.275000039488 29000293.043999910355 27870463.102000001818 3965370.134000062943 60500.396801289 2024-07-09T09:31:23.631377+00:00 19994330.274999979883 29000292.971999999136 27870462.950000051409 3962797.847000002861 60500.396812765 2024-07-09T09:31:24.622881+00:00 19994330.274999979883 29000293.054000020027 27870463.018000010401 3964164.068999886978 60500.396824419 2024-07-09T09:31:25.629760+00:00 19994330.276000019163 29000292.952000018209 27870462.960999969393 3963491.925999999046 60500.396835894 2024-07-09T09:31:26.621263+00:00 19994330.276000019163 29000293.048999998719 27870463.067000031471 3964154.015000104904 60500.396847554 2024-07-09T09:31:27.628638+00:00 19994330.273999929428 29000292.969999998808 27870462.947000030428 3965557.936999917030 60500.396859024 2024-07-09T09:31:28.619645+00:00 19994330.275000099093 29000293.008999999613 27870463.024999979883 3968117.041000009049 60500.396870683 2024-07-09T09:31:29.627020+00:00 19994330.274999979883 29000292.956999998540 27870463.034000039101 3965229.000000000000 60500.396882153 2024-07-09T09:31:30.618027+00:00 19994330.274999979883 29000293.038999989629 27870462.959999918938 3967054.984000086784 60500.396893812 2024-07-09T09:31:31.625402+00:00 19994330.278000000864 29000292.999000009149 27870463.002000089735 3960842.977999926079 60500.396905466 2024-07-09T09:31:32.632282+00:00 19994330.274000048637 29000292.988000009209 27870463.014999989420 3965857.062999964226 60500.396916942 2024-07-09T09:31:33.623785+00:00 19994330.274999979883 29000293.035999979824 27870462.998999949545 3965241.016000031959 60500.396928601 2024-07-09T09:31:34.631161+00:00 19994330.272999998182 29000292.987999979407 27870462.973000049591 3965572.953000069130 60500.396940071 2024-07-09T09:31:35.622168+00:00 19994330.276000019163 29000292.991000059992 27870463.013999938965 3963930.072999954224 60500.396951731 2024-07-09T09:31:36.629542+00:00 19994330.278000000864 29000293.028000000864 27870462.999000068754 3963756.929000020027 60500.396963201 2024-07-09T09:31:37.620550+00:00 19994330.275999899954 29000292.943999949843 27870462.998999949545 3961665.944999932777 60500.396974860 2024-07-09T09:31:38.627925+00:00 19994330.274000048637 29000293.013999998569 27870462.998000029474 3961587.139000058174 60500.396986336 2024-07-09T09:31:39.619428+00:00 19994330.271999958903 29000292.991000059992 27870463.017000000924 3962042.833999990951 60500.396997990 2024-07-09T09:31:40.626307+00:00 19994330.275000099093 29000293.007999960333 27870462.956999991089 3962910.077000021935 60500.397009465 2024-07-09T09:31:41.617811+00:00 19994330.280999898911 29000293.002000030130 27870463.026000011712 3958617.921999930870 60500.397021125 2024-07-09T09:31:42.625186+00:00 19994330.272000070661 29000293.010999981314 27870462.994999989867 3969178.092000008095 60500.397032779 2024-07-09T09:31:43.632065+00:00 19994330.276999950409 29000292.970000028610 27870462.961000010371 3963619.013000010978 60500.397044254 2024-07-09T09:31:44.623568+00:00 19994330.272999998182 29000293.028999980539 27870463.011000011116 3965038.998000026215 60500.397055908 2024-07-09T09:31:45.630448+00:00 19994330.274999979883 29000292.988000039011 27870463.053999990225 3962407.031999946106 60500.397067384 2024-07-09T09:31:46.621951+00:00 19994330.274000048637 29000293.002999901772 27870462.951000008732 3964785.966000080109 60500.397079038 2024-07-09T09:31:47.628830+00:00 19994330.279999971390 29000292.991000059992 27870463.019999980927 3961124.998000026215 60500.397090513 2024-07-09T09:31:48.620333+00:00 19994330.277000069618 29000293.029999971390 27870463.014000028372 3966071.034999967087 60500.397102167 2024-07-09T09:31:49.627212+00:00 19994330.271999958903 29000292.970000028610 27870462.984999950975 3962516.889999986161 60500.397113643 2024-07-09T09:31:50.618716+00:00 19994330.276000019163 29000293.052999969572 27870463.034000039101 3960953.039999961853 60500.397125296 2024-07-09T09:31:51.625595+00:00 19994330.273999929428 29000292.976000070572 27870462.974999960512 3962088.991999983788 60500.397136772 2024-07-09T09:31:52.617098+00:00 19994330.276000019163 29000292.973999980837 27870462.938000019640 3964410.086000084877 60500.397148426 2024-07-09T09:31:53.623977+00:00 19994330.274000048637 29000293.029999971390 27870463.044000029564 3966750.932999968994 60500.397160085 2024-07-09T09:31:54.631353+00:00 19994330.276000019163 29000292.993000030518 27870463.037000000477 3966346.036999940872 60500.397171555 2024-07-09T09:31:55.622360+00:00 19994330.274999998510 29000293.004999998957 27870463.005999978632 3962097.976999998093 60500.397183214 2024-07-09T09:31:56.629735+00:00 19994330.276000000536 29000293.026000019163 27870463.022000011057 3962242.938000082970 60500.397194690 2024-07-09T09:31:57.621238+00:00 19994330.274999998510 29000292.969999909401 27870462.944999989122 3956856.993000030983 60500.397206344 2024-07-09T09:31:58.628117+00:00 19994330.275000009686 29000292.981000069529 27870462.988999959081 3961725.130999923218 60500.397217819 2024-07-09T09:31:59.619621+00:00 19994330.275999989361 29000293.004999998957 27870463.024000048637 3959738.927999972831 60500.397229473 2024-07-09T09:32:00.626499+00:00 19994330.275000009686 29000292.995000001043 27870462.958999991417 3959516.965000032913 60500.397240949 2024-07-09T09:32:01.618003+00:00 19994330.271999999881 29000293.014999989420 27870463.018999930471 3964555.060999989975 60500.397252609 2024-07-09T09:32:02.625378+00:00 19994330.277000010014 29000293.011999960989 27870463.032999988645 3961662.022000073921 60500.397264262 2024-07-09T09:32:03.632257+00:00 19994330.274999979883 29000293.004000000656 27870463.014000058174 3961232.984999895096 60500.397275738 2024-07-09T09:32:04.623760+00:00 19994330.274000018835 29000292.956000011414 27870462.916000008583 3963124.057000041008 60500.397287392 2024-07-09T09:32:05.630640+00:00 19994330.280999988317 29000293.021999999881 27870463.067999958992 3962268.904999970924 60500.397298867 2024-07-09T09:32:06.622143+00:00 19994330.272000011057 29000293.035999998450 27870463.004000071436 3966440.974000095855 60500.397310527 2024-07-09T09:32:07.629518+00:00 19994330.276999980211 29000292.932999998331 27870462.990999940783 3961188.977999926079 60500.397321997 2024-07-09T09:32:08.620525+00:00 19994330.271999981254 29000293.025999989361 27870463.014999989420 3962834.914999961853 60500.397333656 2024-07-09T09:32:09.627900+00:00 19994330.276000019163 29000293.020000010729 27870462.989000078291 3968010.099000095855 60500.397345132 2024-07-09T09:32:10.619403+00:00 19994330.277000010014 29000292.989999979734 27870463.034999970347 3968645.053999900818 60500.397356786 2024-07-09T09:32:11.626283+00:00 19994330.274999979883 29000293.001000020653 27870462.930999990553 3968115.042000054847 60500.397368262 2024-07-09T09:32:12.617786+00:00 19994330.275000039488 29000292.967999991030 27870462.968999978155 3961939.991999983788 60500.397379921 2024-07-09T09:32:13.625161+00:00 19994330.271999958903 29000293.018999990076 27870463.032999988645 3966632.935000061989 60500.397391574 2024-07-09T09:32:14.632040+00:00 19994330.276000019163 29000293.021000031382 27870463.026000019163 3964781.056999921799 60500.397403050 2024-07-09T09:32:15.623544+00:00 19994330.277000010014 29000292.998999949545 27870463.039999961853 3966107.917999982834 60500.397414704 2024-07-09T09:32:16.630423+00:00 19994330.277000010014 29000292.970000028610 27870462.922999981791 3964397.990000010002 60500.397426180 2024-07-09T09:32:17.621926+00:00 19994330.274999979883 29000293.008000019938 27870463.002000000328 3962443.039000033867 60500.397437833 2024-07-09T09:32:18.628805+00:00 19994330.273999989033 29000292.998999949545 27870463.024000000209 3961642.092000008095 60500.397449309 2024-07-09T09:32:19.620308+00:00 19994330.273999989033 29000293.058000031859 27870463.032000008970 3966264.952999948990 60500.397460963 2024-07-09T09:32:20.627188+00:00 19994330.275000039488 29000292.938000019640 27870462.927999999374 3962095.030000091065 60500.397472438 2024-07-09T09:32:21.618691+00:00 19994330.278000000864 29000292.995000001043 27870463.028999980539 3964901.968999981880 60500.397484098 2024-07-09T09:32:22.626066+00:00 19994330.274999979883 29000293.028000000864 27870463.056000020355 3957093.064000010025 60500.397495568 2024-07-09T09:32:23.617073+00:00 19994330.276000019163 29000293.003000020981 27870462.957999970764 3964668.939999938011 60500.397507227 2024-07-09T09:32:24.624448+00:00 19994330.274000048637 29000292.988999959081 27870463.057000011206 3964869.967000008095 60500.397518881 2024-07-09T09:32:25.631328+00:00 19994330.272999998182 29000292.998000029474 27870462.925000008196 3962194.955999969970 60500.397530357 2024-07-09T09:32:26.622831+00:00 19994330.278000000864 29000293.008000019938 27870463.055999960750 3960545.026000000071 60500.397542011 2024-07-09T09:32:27.629710+00:00 19994330.273999929428 29000292.991999980062 27870462.943000018597 3962651.072000000160 60500.397553486 2024-07-09T09:32:28.621213+00:00 19994330.277000069618 29000292.990999940783 27870463.030000030994 3963077.017000000924 60500.397565146 2024-07-09T09:32:29.628588+00:00 19994330.276999950409 29000293.031000021845 27870463.034999970347 3962741.893999997992 60500.397576616 2024-07-09T09:32:30.619595+00:00 19994330.272999998182 29000292.996000051498 27870462.934999998659 3963997.999000002164 60500.397588275 2024-07-09T09:32:31.626971+00:00 19994330.272999998182 29000292.980999950320 27870462.989000018686 3962354.980999999214 60500.397599745 2024-07-09T09:32:32.617978+00:00 19994330.276000019163 29000293.016999959946 27870463.015999969095 3957730.115000002086 60500.397611405 2024-07-09T09:32:33.625353+00:00 19994330.272999998182 29000293.007000088692 27870463.039000030607 3957907.855999999214 60500.397622874 2024-07-09T09:32:34.616360+00:00 19994330.278999920934 29000293.005999919027 27870462.989999949932 3960033.058999999892 60500.397634534 2024-07-09T09:32:35.623735+00:00 19994330.276000019163 29000292.960000038147 27870462.992000039667 3961248.997000000905 60500.397646193 2024-07-09T09:32:36.631111+00:00 19994330.271000031382 29000292.988999959081 27870462.949999991804 3960520.052000001073 60500.397657664 2024-07-09T09:32:37.622118+00:00 19994330.276000019163 29000293.027000069618 27870463.018000010401 3962419.941000000108 60500.397669323 2024-07-09T09:32:38.629493+00:00 19994330.276000019163 29000292.962000008672 27870462.960000038147 3958420.979999997187 60500.397680799 2024-07-09T09:32:39.620997+00:00 19994330.278999920934 29000293.076999899000 27870463.104999899864 3961798.039999999106 60500.397692452 2024-07-09T09:32:40.627875+00:00 19994330.272999998182 29000292.967999998480 27870462.995000001043 3961335.953000002075 60500.397703928 2024-07-09T09:32:41.619378+00:00 19994330.276000019163 29000292.996000010520 27870462.956000089645 3960150.031999997795 60500.397715582 2024-07-09T09:32:42.626258+00:00 19994330.274000048637 29000293.035000000149 27870463.043999910355 3961046.994999996852 60500.397727057 2024-07-09T09:32:43.617761+00:00 19994330.274999979883 29000292.984999999404 27870462.958000060171 3962100.019000009168 60500.397738717 2024-07-09T09:32:44.625136+00:00 19994330.276000019163 29000292.956000000238 27870463.016000028700 3956765.989999995101 60500.397750187 2024-07-09T09:32:45.616143+00:00 19994330.278000000864 29000293.030000001192 27870463.002999901772 3964240.040000007022 60500.397761846 2024-07-09T09:32:46.623518+00:00 19994330.271999958903 29000292.995000001043 27870463.031000021845 3963843.004999995232 60500.397773500 2024-07-09T09:32:47.630398+00:00 19994330.274999979883 29000292.981000009924 27870462.935000058264 3960397.009000002872 60500.397784976 2024-07-09T09:32:48.621900+00:00 19994330.274999979883 29000293.043000008911 27870463.108999971300 3961912.907999991905 60500.397796629 2024-07-09T09:32:49.628780+00:00 19994330.276999998838 29000292.958999991417 27870462.919999960810 3966004.988000005018 60500.397808105 2024-07-09T09:32:50.620283+00:00 19994330.276999998838 29000293.015999969095 27870462.985000010580 3959893.045000001788 60500.397819759 2024-07-09T09:32:51.627163+00:00 19994330.271999999881 29000292.991000000387 27870463.014999989420 3960756.960999995004 60500.397831235 2024-07-09T09:32:52.618666+00:00 19994330.276999998838 29000293.036000009626 27870463.042999979109 3961617.015000001062 60500.397842888 2024-07-09T09:32:53.625545+00:00 19994330.272999998182 29000293.024999979883 27870463.035000089556 3963391.987000002991 60500.397854364 2024-07-09T09:32:54.617048+00:00 19994330.275000009686 29000292.981999989599 27870462.954999919981 3955191.046999990940 60500.397866024 2024-07-09T09:32:55.624424+00:00 19994330.276999980211 29000292.956000030041 27870462.937000039965 3963142.006000012159 60500.397877677 2024-07-09T09:32:56.631302+00:00 19994330.277000010014 29000292.992999970913 27870463.010999999940 3960758.951999992132 60500.397889153 2024-07-09T09:32:57.622806+00:00 19994330.274000018835 29000293.035000029951 27870463.048999998719 3960711.052000001073 60500.397900807 2024-07-09T09:32:58.629685+00:00 19994330.274999979883 29000293.012999951839 27870462.973999988288 3960908.951000005007 60500.397912282 2024-07-09T09:32:59.621188+00:00 19994330.274000018835 29000292.947000030428 27870462.958000000566 3961880.058999984991 60500.397923942 2024-07-09T09:33:00.628563+00:00 19994330.274999979883 29000293.011000040919 27870463.029000010341 3960723.094000012148 60500.397935412 2024-07-09T09:33:01.619571+00:00 19994330.276000019163 29000292.983000040054 27870462.981999989599 3962980.849000006914 60500.397947071 2024-07-09T09:33:02.626946+00:00 19994330.275999959558 29000293.047999981791 27870463.046000000089 3966438.014999986161 60500.397958541 2024-07-09T09:33:03.617953+00:00 19994330.275000039488 29000292.975999951363 27870463.022999998182 3960324.013999999035 60500.397970201 2024-07-09T09:33:04.625328+00:00 19994330.277000010014 29000292.953999999911 27870462.912000000477 3961985.060000001919 60500.397981671 2024-07-09T09:33:05.616335+00:00 19994330.277000010014 29000293.065999981016 27870463.075999978930 3960785.099000006914 60500.397993330 2024-07-09T09:33:06.623710+00:00 19994330.271999958903 29000292.981999989599 27870462.951000031084 3957338.881999998819 60500.398004984 2024-07-09T09:33:07.630590+00:00 19994330.275000039488 29000292.973000049591 27870463.021999958903 3962950.949000000954 60500.398016459 2024-07-09T09:33:08.622093+00:00 19994330.278000000864 29000293.001000050455 27870462.958999991417 3962403.104000002146 60500.398028113 2024-07-09T09:33:09.628972+00:00 19994330.272999998182 29000292.997999910265 27870463.001000050455 3958763.933999984991 60500.398039589 2024-07-09T09:33:10.620475+00:00 19994330.274999979883 29000293.048000101000 27870463.076999958605 3958731.011000006925 60500.398051248 2024-07-09T09:33:11.627850+00:00 19994330.276000019163 29000292.967999938875 27870462.910000029951 3964435.013999999035 60500.398062718 2024-07-09T09:33:12.618858+00:00 19994330.273999989033 29000292.975000020117 27870463.005999978632 3964416.036000012886 60500.398074378 2024-07-09T09:33:13.626233+00:00 19994330.276000019163 29000293.018000010401 27870463.054000020027 3966181.866999983788 60500.398085854 2024-07-09T09:33:14.617736+00:00 19994330.276999950409 29000293.024999979883 27870462.974000040442 3962768.002000004053 60500.398097507 2024-07-09T09:33:15.624615+00:00 19994330.275000039488 29000293.011000040919 27870462.996999979019 3964144.994000018109 60500.398108983 2024-07-09T09:33:16.616119+00:00 19994330.272999998182 29000293.000999931246 27870463.075999978930 3961730.067999988794 60500.398120637 2024-07-09T09:33:17.622998+00:00 19994330.274999979883 29000292.945000000298 27870462.901999950409 3961266.946999996901 60500.398132296 2024-07-09T09:33:18.630373+00:00 19994330.274999979883 29000293.024000000209 27870463.016000028700 3960604.090000004042 60500.398143766 2024-07-09T09:33:19.621380+00:00 19994330.280000090599 29000292.988999988884 27870463.039999961853 3960167.940999985207 60500.398155426 2024-07-09T09:33:20.628755+00:00 19994330.271999958903 29000293.015000000596 27870462.978000041097 3961569.023000001907 60500.398166901 2024-07-09T09:33:21.620258+00:00 19994330.273999929428 29000292.998000010848 27870462.967000011355 3961610.098000019789 60500.398178555 2024-07-09T09:33:22.627138+00:00 19994330.275000099093 29000292.998999979347 27870463.006999969482 3962488.921000003815 60500.398190031 2024-07-09T09:33:23.618640+00:00 19994330.274999979883 29000293.022000011057 27870463.034000039101 3967871.037000000011 60500.398201684 2024-07-09T09:33:24.625520+00:00 19994330.278000000864 29000292.967999991030 27870462.975999951363 3964663.943999975920 60500.398213160 2024-07-09T09:33:25.617023+00:00 19994330.274999979883 29000293.003000020981 27870462.980000019073 3962449.983999996912 60500.398224819 2024-07-09T09:33:26.624399+00:00 19994330.276000019163 29000293.015999969095 27870463.044000029564 3962837.011000006925 60500.398236290 2024-07-09T09:33:27.615406+00:00 19994330.272999998182 29000293.000000000000 27870462.983000040054 3956280.981999992859 60500.398247949 2024-07-09T09:33:28.622783+00:00 19994330.274999979883 29000292.977999988943 27870462.962000008672 3964552.033000022173 60500.398259608 2024-07-09T09:33:29.630156+00:00 19994330.274999979883 29000293.022999998182 27870462.990999940783 3962304.023999989033 60500.398271078 2024-07-09T09:33:30.621163+00:00 19994330.280000090599 29000292.986999988556 27870463.024999979883 3962555.025999993086 60500.398282737 2024-07-09T09:33:31.628538+00:00 19994330.270999908447 29000293.029000040144 27870463.019999980927 3962032.918000013102 60500.398294208 2024-07-09T09:33:32.619546+00:00 19994330.276000019163 29000293.018999990076 27870463.058000091463 3959991.081999986898 60500.398305867 2024-07-09T09:33:33.626921+00:00 19994330.276000019163 29000292.964999970049 27870462.977999929339 3958508.958000034094 60500.398317343 2024-07-09T09:33:34.618424+00:00 19994330.269999980927 29000292.993000030518 27870462.960000000894 3960313.926999986172 60500.398328997 2024-07-09T09:33:35.625303+00:00 19994330.276000019163 29000293.018999930471 27870463.019999999553 3959206.024999976158 60500.398340472 2024-07-09T09:33:36.616807+00:00 19994330.278000000864 29000292.981999989599 27870462.984000001103 3967091.081000030041 60500.398352126 2024-07-09T09:33:37.623686+00:00 19994330.278000000864 29000292.999000068754 27870463.021000001580 3960510.953999996185 60500.398363602 2024-07-09T09:33:38.615189+00:00 19994330.272999998182 29000293.016999959946 27870462.978000000119 3960934.002999960911 60500.398375256 2024-07-09T09:33:39.622068+00:00 19994330.274000048637 29000292.989000078291 27870462.953000009060 3961346.022000014782 60500.398386915 2024-07-09T09:33:40.629443+00:00 19994330.275999899954 29000292.987999919802 27870463.032000008970 3958432.018999993801 60500.398398385 2024-07-09T09:33:41.620449+00:00 19994330.277000069618 29000292.980000019073 27870462.981999989599 3958416.914000033867 60500.398410044 2024-07-09T09:33:42.627824+00:00 19994330.272999998182 29000293.029999971390 27870463.028000000864 3958317.074000000954 60500.398421520 2024-07-09T09:33:43.619329+00:00 19994330.278000000864 29000293.009999990463 27870463.043999999762 3966643.043999969959 60500.398433174 2024-07-09T09:33:44.626208+00:00 19994330.272999998182 29000292.953999999911 27870462.977000001818 3962307.956000030041 60500.398444649 2024-07-09T09:33:45.617711+00:00 19994330.278000000864 29000293.070000048727 27870463.040000021458 3964759.965999960899 60500.398456309 2024-07-09T09:33:46.625086+00:00 19994330.271999999881 29000292.957000020891 27870462.976000010967 3961267.992000042927 60500.398467779 2024-07-09T09:33:47.616094+00:00 19994330.278000000864 29000293.031000021845 27870463.019999980927 3956394.989999949932 60500.398479438 2024-07-09T09:33:48.623469+00:00 19994330.271999999881 29000292.950999978930 27870462.953000009060 3962474.992000042927 60500.398491092 2024-07-09T09:33:49.630348+00:00 19994330.278000000864 29000293.003999948502 27870463.007999960333 3968935.032000004780 60500.398502568 2024-07-09T09:33:50.621851+00:00 19994330.272000011057 29000293.009999990463 27870462.967999991030 3966003.937999964226 60500.398514221 2024-07-09T09:33:51.628730+00:00 19994330.275999989361 29000293.037000060081 27870463.064000010490 3960715.078999996185 60500.398525697 2024-07-09T09:33:52.620233+00:00 19994330.275999989361 29000292.993000030518 27870462.966000020504 3961711.939000010025 60500.398537351 2024-07-09T09:33:53.627113+00:00 19994330.274000018835 29000292.978999968618 27870463.015999969095 3962804.062000035774 60500.398548827 2024-07-09T09:33:54.618616+00:00 19994330.281999979168 29000292.975999999791 27870462.950999978930 3961768.050999999046 60500.398560486 2024-07-09T09:33:55.625991+00:00 19994330.269999980927 29000293.002999998629 27870462.981000069529 3958402.971999942791 60500.398571956 2024-07-09T09:33:56.616998+00:00 19994330.278000060469 29000293.062999989837 27870463.082000020891 3958287.923000038136 60500.398583615 2024-07-09T09:33:57.624374+00:00 19994330.273999989033 29000292.991000011563 27870462.952000018209 3961623.920000017155 60500.398595085 2024-07-09T09:33:58.615381+00:00 19994330.273999989033 29000292.958000000566 27870462.969999909401 3958961.151999949943 60500.398606745 2024-07-09T09:33:59.622756+00:00 19994330.278000000864 29000293.013999998569 27870463.041000008583 3959137.896000028122 60500.398618399 2024-07-09T09:34:00.629635+00:00 19994330.272999998182 29000293.011999990791 27870463.019000049680 3959039.078999996185 60500.398629874 2024-07-09T09:34:01.621138+00:00 19994330.276000019163 29000292.988999988884 27870462.967999938875 3960493.966000020970 60500.398641534 2024-07-09T09:34:02.628514+00:00 19994330.274999979883 29000292.998000029474 27870463.000000000000 3958353.041000009049 60500.398653004 2024-07-09T09:34:03.619521+00:00 19994330.272999998182 29000293.007999960333 27870463.018000010401 3960180.980999947060 60500.398664663 2024-07-09T09:34:04.626896+00:00 19994330.276000019163 29000292.969000041485 27870462.967000011355 3961385.039000033867 60500.398676133 2024-07-09T09:34:05.617903+00:00 19994330.278999980539 29000292.991999980062 27870463.024999979883 3956931.925000011921 60500.398687792 2024-07-09T09:34:06.625278+00:00 19994330.273999989033 29000293.028000000864 27870463.050999999046 3963855.097000002861 60500.398699263 2024-07-09T09:34:07.616285+00:00 19994330.273999989033 29000293.012000020593 27870462.944000009447 3962183.025999962818 60500.398710922 2024-07-09T09:34:08.623661+00:00 19994330.277000010014 29000292.996999979019 27870462.973000049591 3957977.887000023853 60500.398722392 2024-07-09T09:34:09.614668+00:00 19994330.271999958903 29000293.028000000864 27870463.047000050545 3963112.050000011921 60500.398734051 2024-07-09T09:34:10.622043+00:00 19994330.277000069618 29000292.952000018209 27870463.012999888510 3958899.975999950897 60500.398745711 2024-07-09T09:34:11.629418+00:00 19994330.274999979883 29000293.023999989033 27870462.985000010580 3961645.992000042927 60500.398757181 2024-07-09T09:34:12.620425+00:00 19994330.276000019163 29000292.984999950975 27870462.958999991417 3961590.923999965191 60500.398768840 2024-07-09T09:34:13.627801+00:00 19994330.273999929428 29000293.019999980927 27870463.046999998391 3963246.100000023842 60500.398780311 2024-07-09T09:34:14.618808+00:00 19994330.274000048637 29000293.028000000864 27870463.063000001013 3962891.048999965191 60500.398791970 2024-07-09T09:34:15.626183+00:00 19994330.274000048637 29000292.970000028610 27870462.942000001669 3962991.972000002861 60500.398803440 2024-07-09T09:34:16.617190+00:00 19994330.278000000864 29000292.981999989599 27870462.956999998540 3959092.925000011921 60500.398815099 2024-07-09T09:34:17.624565+00:00 19994330.276999950409 29000293.050000071526 27870463.031999990344 3959086.073000013828 60500.398826569 2024-07-09T09:34:18.615573+00:00 19994330.274000048637 29000292.944999929518 27870462.976000010967 3967276.943000019062 60500.398838229 2024-07-09T09:34:19.622948+00:00 19994330.276999950409 29000292.996999979019 27870462.993000000715 3966073.970999956131 60500.398849888 2024-07-09T09:34:20.630323+00:00 19994330.274000048637 29000293.007000088692 27870463.027000010014 3963886.035000026226 60500.398861358 2024-07-09T09:34:21.621330+00:00 19994330.274999979883 29000292.998999949545 27870463.006999999285 3960515.009999989998 60500.398873017 2024-07-09T09:34:22.628706+00:00 19994330.273999929428 29000293.009999990463 27870463.002999991179 3963091.008000016212 60500.398884487 2024-07-09T09:34:23.619712+00:00 19994330.279000040144 29000293.000000000000 27870462.995000001043 3961362.061999977101 60500.398896147 2024-07-09T09:34:24.627088+00:00 19994330.272999998182 29000292.988000039011 27870462.964999970049 3967174.872000039089 60500.398907617 2024-07-09T09:34:25.618095+00:00 19994330.276000019163 29000293.041999939829 27870463.043000038713 3965016.143999993801 60500.398919276 2024-07-09T09:34:26.625470+00:00 19994330.274999979883 29000292.988000039011 27870462.995999988168 3960303.946999967098 60500.398930752 2024-07-09T09:34:27.616973+00:00 19994330.274000048637 29000292.990000009537 27870462.976000010967 3962546.003000020981 60500.398942406 2024-07-09T09:34:28.623853+00:00 19994330.276999950409 29000292.978000041097 27870463.009999990463 3960772.941999971867 60500.398953882 2024-07-09T09:34:29.615356+00:00 19994330.274000048637 29000293.020999908447 27870463.041999999434 3965968.994000018109 60500.398965535 2024-07-09T09:34:30.622235+00:00 19994330.278000000864 29000292.969000101089 27870462.917999979109 3959025.047999978065 60500.398977194 2024-07-09T09:34:31.629610+00:00 19994330.271999958903 29000293.028999999166 27870463.035000029951 3961895.107000052929 60500.398988665 2024-07-09T09:34:32.620617+00:00 19994330.276000019163 29000293.000000000000 27870463.003999948502 3963953.905999958981 60500.399000324 2024-07-09T09:34:33.627993+00:00 19994330.272999998182 29000292.962000001222 27870463.009999990463 3961144.993000030983 60500.399011800 2024-07-09T09:34:34.619496+00:00 19994330.281000021845 29000293.030999988317 27870463.030000090599 3964337.925000011921 60500.399023454 2024-07-09T09:34:35.626375+00:00 19994330.274999979883 29000292.991999998689 27870462.958999991417 3958577.059999942780 60500.399034929 2024-07-09T09:34:36.617879+00:00 19994330.272999998182 29000293.018000010401 27870463.015999909490 3958396.012000023853 60500.399046583 2024-07-09T09:34:37.624757+00:00 19994330.272999998182 29000292.997000008821 27870463.030000090599 3959344.986999989022 60500.399058058 2024-07-09T09:34:38.616260+00:00 19994330.276000000536 29000293.007999990135 27870462.984999898821 3962449.994000018109 60500.399069718 2024-07-09T09:34:39.623636+00:00 19994330.276000011712 29000292.995999988168 27870463.000000000000 3962438.949999988079 60500.399081188 2024-07-09T09:34:40.614643+00:00 19994330.274999991059 29000292.986999988556 27870462.940000060946 3961447.010000050068 60500.399092847 2024-07-09T09:34:41.622018+00:00 19994330.278000000864 29000292.997000038624 27870463.029000040144 3962078.038999915123 60500.399104501 2024-07-09T09:34:42.628897+00:00 19994330.271000009030 29000293.005999978632 27870463.023999929428 3962257.986999989022 60500.399115977 2024-07-09T09:34:43.620401+00:00 19994330.275000009686 29000292.977999988943 27870462.991000059992 3959333.043000102043 60500.399127636 2024-07-09T09:34:44.627776+00:00 19994330.274999979883 29000293.049000021070 27870463.029999971390 3959333.951999903191 60500.399139106 2024-07-09T09:34:45.618783+00:00 19994330.278000000864 29000292.981000009924 27870462.949000000954 3963265.039000033867 60500.399150766 2024-07-09T09:34:46.626158+00:00 19994330.276000019163 29000292.981000009924 27870463.037999991328 3965497.968999981880 60500.399162241 2024-07-09T09:34:47.617661+00:00 19994330.273999989033 29000293.022999998182 27870462.998999949545 3961206.003000020981 60500.399173895 2024-07-09T09:34:48.624540+00:00 19994330.275999989361 29000292.951999958605 27870462.947000030428 3959486.031000018120 60500.399185371 2024-07-09T09:34:49.616044+00:00 19994330.273999989033 29000293.025000039488 27870462.980000019073 3959113.886000037193 60500.399197030 2024-07-09T09:34:50.623419+00:00 19994330.276000019163 29000292.995000001043 27870462.991000059992 3960512.015999913216 60500.399208500 2024-07-09T09:34:51.614426+00:00 19994330.276000019163 29000292.967000011355 27870463.003999948502 3960193.976000071038 60500.399220160 2024-07-09T09:34:52.621801+00:00 19994330.274999979883 29000293.049000021070 27870463.019000001252 3959423.067999958992 60500.399231813 2024-07-09T09:34:53.628681+00:00 19994330.273999989033 29000292.970999959856 27870463.004999998957 3958388.990000010002 60500.399243289 2024-07-09T09:34:54.620184+00:00 19994330.275000039488 29000293.009999990463 27870463.059999998659 3957663.087000011932 60500.399254943 2024-07-09T09:34:55.627063+00:00 19994330.275999959558 29000293.003999948502 27870462.966000009328 3959022.945000051986 60500.399266419 2024-07-09T09:34:56.618566+00:00 19994330.276000019163 29000293.018000010401 27870463.002000000328 3961762.015999913216 60500.399278072 2024-07-09T09:34:57.625445+00:00 19994330.278999980539 29000292.996000051498 27870463.003999978304 3958888.906000018120 60500.399289548 2024-07-09T09:34:58.616948+00:00 19994330.272000011057 29000292.985999941826 27870462.964999999851 3963345.080999969970 60500.399301202 2024-07-09T09:34:59.623828+00:00 19994330.273999989033 29000293.017000079155 27870463.071000009775 3958086.077000021935 60500.399312677 2024-07-09T09:35:00.615332+00:00 19994330.274999979883 29000292.996999979019 27870462.989000018686 3961308.935999989975 60500.399324331 2024-07-09T09:35:01.622210+00:00 19994330.277000010014 29000293.008999940008 27870462.950999978930 3957410.884999989998 60500.399335807 2024-07-09T09:35:02.613713+00:00 19994330.271999958903 29000292.981999989599 27870462.991999980062 3958732.136000037193 60500.399347466 2024-07-09T09:35:03.621089+00:00 19994330.279000040144 29000292.966000080109 27870462.992000039667 3959191.947000027169 60500.399359120 2024-07-09T09:35:04.627968+00:00 19994330.274000048637 29000293.054999951273 27870463.054999951273 3965052.049999951851 60500.399370596 2024-07-09T09:35:05.619471+00:00 19994330.276000019163 29000292.983000040054 27870462.944000009447 3959152.924000024796 60500.399382249 2024-07-09T09:35:06.626350+00:00 19994330.269999980927 29000292.968999978155 27870463.013999998569 3959956.042999982834 60500.399393725 2024-07-09T09:35:07.617854+00:00 19994330.279999971390 29000293.018000010401 27870463.018000010401 3961028.983999968041 60500.399405384 2024-07-09T09:35:08.625229+00:00 19994330.276999950409 29000293.002000000328 27870462.995000001043 3961679.050000071991 60500.399416855 2024-07-09T09:35:09.616236+00:00 19994330.274000048637 29000292.984000001103 27870462.963999990374 3958493.977999926079 60500.399428514 2024-07-09T09:35:10.623611+00:00 19994330.274999979883 29000293.061999991536 27870463.082000080496 3956858.030000091065 60500.399439984 2024-07-09T09:35:11.614618+00:00 19994330.274999979883 29000292.976000010967 27870462.963999990374 3962619.011999965180 60500.399451643 2024-07-09T09:35:12.621993+00:00 19994330.274000048637 29000293.001999989152 27870462.980999950320 3961121.891000031959 60500.399463297 2024-07-09T09:35:13.628872+00:00 19994330.274999979883 29000293.018000010401 27870463.000000000000 3959534.097999929916 60500.399474773 2024-07-09T09:35:14.620376+00:00 19994330.278000000864 29000292.955000009388 27870463.029000040144 3958980.957000017166 60500.399486432 2024-07-09T09:35:15.627751+00:00 19994330.274999979883 29000292.981999989599 27870462.962999939919 3960307.037999988068 60500.399497902 2024-07-09T09:35:16.618758+00:00 19994330.274000048637 29000293.046999990940 27870463.037000060081 3962525.006999969017 60500.399509562 2024-07-09T09:35:17.626133+00:00 19994330.272999998182 29000292.977000001818 27870462.970999959856 3959368.944000006188 60500.399521037 2024-07-09T09:35:18.617637+00:00 19994330.276999950409 29000293.028999980539 27870463.029999971390 3963098.054000020027 60500.399532691 2024-07-09T09:35:19.624515+00:00 19994330.277000069618 29000292.937000039965 27870462.949000000954 3959685.004000068177 60500.399544167 2024-07-09T09:35:20.616019+00:00 19994330.273999929428 29000293.025999959558 27870463.019000049680 3958258.975999950897 60500.399555821 2024-07-09T09:35:21.622898+00:00 19994330.277000069618 29000292.989000018686 27870462.962000008672 3962938.042999982834 60500.399567296 2024-07-09T09:35:22.614401+00:00 19994330.273999929428 29000293.022000011057 27870463.125000000000 3959137.938000082970 60500.399578950 2024-07-09T09:35:23.621280+00:00 19994330.274000048637 29000292.951999958605 27870462.876999970526 3960298.048999906052 60500.399590610 2024-07-09T09:35:24.628656+00:00 19994330.274000048637 29000293.083999991417 27870463.072000030428 3963905.907000064850 60500.399602079 2024-07-09T09:35:25.619663+00:00 19994330.278000000864 29000292.984000030905 27870462.973999980837 3963952.046999930870 60500.399613739 2024-07-09T09:35:26.627038+00:00 19994330.275999899954 29000292.990000009537 27870463.026000019163 3966854.014999986161 60500.399625215 2024-07-09T09:35:27.618541+00:00 19994330.275000099093 29000293.000000000000 27870463.004999998957 3965003.021000028122 60500.399636868 2024-07-09T09:35:28.625420+00:00 19994330.274999979883 29000292.990000009537 27870462.965999960899 3959645.911000012886 60500.399648344 2024-07-09T09:35:29.616924+00:00 19994330.272999998182 29000293.031000021845 27870463.042999979109 3959235.016999959946 60500.399659998 2024-07-09T09:35:30.623803+00:00 19994330.276000000536 29000292.949000000954 27870462.956999991089 3965542.150000094902 60500.399671474 2024-07-09T09:35:31.615306+00:00 19994330.274000000209 29000293.031999949366 27870462.993000000715 3959968.898999928962 60500.399683133 2024-07-09T09:35:32.622681+00:00 19994330.276999998838 29000292.955000039190 27870462.962000001222 3960848.978000044823 60500.399694603 2024-07-09T09:35:33.613689+00:00 19994330.277000010014 29000293.064000010490 27870463.100000008941 3965611.993000030983 60500.399706262 2024-07-09T09:35:34.621064+00:00 19994330.274000000209 29000292.963999990374 27870462.918999981135 3965525.041999936104 60500.399717916 2024-07-09T09:35:35.627943+00:00 19994330.272999990731 29000292.981999989599 27870462.985000010580 3962058.851999998093 60500.399729392 2024-07-09T09:35:36.619445+00:00 19994330.275999989361 29000293.008000019938 27870463.099999990314 3963461.124000072014 60500.399741045 2024-07-09T09:35:37.626325+00:00 19994330.279000010341 29000293.034999970347 27870462.949000000954 3957963.092999935150 60500.399752521 2024-07-09T09:35:38.617828+00:00 19994330.273999989033 29000292.988999959081 27870463.025999989361 3958089.929000020027 60500.399764181 2024-07-09T09:35:39.625203+00:00 19994330.275000009686 29000292.973000049591 27870462.942999988794 3960996.014999986161 60500.399775650 2024-07-09T09:35:40.616211+00:00 19994330.275000009686 29000293.023999929428 27870463.022999998182 3966150.958000063896 60500.399787310 2024-07-09T09:35:41.623586+00:00 19994330.273999989033 29000293.010000109673 27870462.988000039011 3957645.031999946106 60500.399798780 2024-07-09T09:35:42.614593+00:00 19994330.275000009686 29000292.997999910265 27870463.043999969959 3966953.970000029076 60500.399810439 2024-07-09T09:35:43.621968+00:00 19994330.279000010341 29000293.019000049680 27870463.008999999613 3960590.981999992859 60500.399821909 2024-07-09T09:35:44.612975+00:00 19994330.272999998182 29000292.960999969393 27870462.980000019073 3963892.056999921799 60500.399833569 2024-07-09T09:35:45.620351+00:00 19994330.275999959558 29000293.054999999702 27870463.013999998569 3960721.030000091065 60500.399845222 2024-07-09T09:35:46.627230+00:00 19994330.272999998182 29000292.980000000447 27870463.040000021458 3966646.924999951851 60500.399856698 2024-07-09T09:35:47.618733+00:00 19994330.276000019163 29000292.966999989003 27870462.947999950498 3958512.965000032913 60500.399868352 2024-07-09T09:35:48.625612+00:00 19994330.277000010014 29000293.022999998182 27870462.978999968618 3962036.003000020981 60500.399879828 2024-07-09T09:35:49.617114+00:00 19994330.273999989033 29000293.033999990672 27870463.029000040144 3959482.009999989998 60500.399891481 2024-07-09T09:35:50.623994+00:00 19994330.277000010014 29000292.957000020891 27870462.935999989510 3957964.955999969970 60500.399902957 2024-07-09T09:35:51.615498+00:00 19994330.272000011057 29000293.030999988317 27870463.034999970347 3959732.138000010978 60500.399914617 2024-07-09T09:35:52.622873+00:00 19994330.275999959558 29000292.974999990314 27870463.013000011444 3957706.768999934196 60500.399926086 2024-07-09T09:35:53.613880+00:00 19994330.272999998182 29000292.976000010967 27870462.991999980062 3959799.129000068177 60500.399937746 2024-07-09T09:35:54.621255+00:00 19994330.281000021845 29000293.042999979109 27870463.037000060081 3961782.044999957085 60500.399949400 2024-07-09T09:35:55.628135+00:00 19994330.277000010014 29000292.971999999136 27870462.971999999136 3960321.069000006188 60500.399960876 2024-07-09T09:35:56.619638+00:00 19994330.271000031382 29000292.967999991030 27870462.985999941826 3960127.990000010002 60500.399972529 2024-07-09T09:35:57.626517+00:00 19994330.272999998182 29000293.068000018597 27870463.041000008583 3958384.953000069130 60500.399984005 2024-07-09T09:35:58.618020+00:00 19994330.275999899954 29000292.971999999136 27870462.967000011355 3962984.014999986161 60500.399995664 2024-07-09T09:35:59.625395+00:00 19994330.278000000864 29000293.009999990463 27870462.989000078291 3956357.982999920845 60500.400007134 2024-07-09T09:36:00.616403+00:00 19994330.272999998182 29000292.984000030905 27870463.017999891192 3961651.924000024796 60500.400018794 2024-07-09T09:36:01.623778+00:00 19994330.276000019163 29000293.012999951839 27870463.021000031382 3962359.059000014793 60500.400030264 2024-07-09T09:36:02.614785+00:00 19994330.274000048637 29000292.989000018686 27870462.965000029653 3961833.026999949943 60500.400041923 2024-07-09T09:36:03.622160+00:00 19994330.274999979883 29000292.999000009149 27870463.019999980927 3966258.006000041962 60500.400053399 2024-07-09T09:36:04.613663+00:00 19994330.276999950409 29000292.996999979019 27870462.981000069529 3964736.993999958038 60500.400065052 2024-07-09T09:36:05.620542+00:00 19994330.274000048637 29000293.009999990463 27870462.974999900907 3963855.991000055801 60500.400076712 2024-07-09T09:36:06.627918+00:00 19994330.276999950409 29000292.957000020891 27870463.028000000864 3960963.993000030983 60500.400088182 2024-07-09T09:36:07.618925+00:00 19994330.276000019163 29000293.034999970347 27870463.013000011444 3960885.067999958992 60500.400099841 2024-07-09T09:36:08.626300+00:00 19994330.272999998182 29000293.049000021070 27870463.063000079244 3964470.879999995232 60500.400111312 2024-07-09T09:36:09.617307+00:00 19994330.274000048637 29000293.001000050455 27870463.013999998569 3961086.023000001907 60500.400122971 2024-07-09T09:36:10.624683+00:00 19994330.276999950409 29000292.957999940962 27870462.920000001788 3959021.039000033867 60500.400134441 2024-07-09T09:36:11.615690+00:00 19994330.272999998182 29000292.968000050634 27870462.966000009328 3960838.927999972831 60500.400146100 2024-07-09T09:36:12.623065+00:00 19994330.281000021845 29000293.022999998182 27870463.057000000030 3962871.032999991905 60500.400157570 2024-07-09T09:36:13.614072+00:00 19994330.272999998182 29000292.997999910265 27870462.979999989271 3960674.065000057220 60500.400169230 2024-07-09T09:36:14.621447+00:00 19994330.274999979883 29000292.989000078291 27870462.994000021368 3959776.959999918938 60500.400180705 2024-07-09T09:36:15.612950+00:00 19994330.271000031382 29000292.939000010490 27870462.950999978930 3965876.950999975204 60500.400192359 2024-07-09T09:36:16.619830+00:00 19994330.279000040144 29000293.110999941826 27870463.119000021368 3967211.008000016212 60500.400204019 2024-07-09T09:36:17.627205+00:00 19994330.274999979883 29000292.962000008672 27870462.936000019312 3961454.978000044823 60500.400215494 2024-07-09T09:36:18.618708+00:00 19994330.276999950409 29000293.047000050545 27870463.079999979585 3959661.115000010002 60500.400227148 2024-07-09T09:36:19.625587+00:00 19994330.274999979883 29000292.946999911219 27870462.881999969482 3962654.983999968041 60500.400238624 2024-07-09T09:36:20.617091+00:00 19994330.272000070661 29000293.013000011444 27870463.028000000864 3960648.052000045776 60500.400250283 2024-07-09T09:36:21.624466+00:00 19994330.276000019163 29000293.034000039101 27870463.046000000089 3961442.814999938011 60500.400261753 2024-07-09T09:36:22.615473+00:00 19994330.275999899954 29000292.984000001103 27870462.950000051409 3964500.065000057220 60500.400273412 2024-07-09T09:36:23.622848+00:00 19994330.277000069618 29000293.010999999940 27870463.004999998957 3963425.061999917030 60500.400284883 2024-07-09T09:36:24.613855+00:00 19994330.274999998510 29000292.934000000358 27870462.981000009924 3962186.011000037193 60500.400296542 2024-07-09T09:36:25.621230+00:00 19994330.274000000209 29000293.026999998838 27870462.997999969870 3962640.902000070084 60500.400308012 2024-07-09T09:36:26.612238+00:00 19994330.274000000209 29000293.025000009686 27870463.021000031382 3963349.195999979973 60500.400319671 2024-07-09T09:36:27.619613+00:00 19994330.276000011712 29000292.993999991566 27870463.049999948591 3964244.917999982834 60500.400331331 2024-07-09T09:36:28.626988+00:00 19994330.278999999166 29000292.981000009924 27870462.935999989510 3965020.888999938965 60500.400342801 2024-07-09T09:36:29.617995+00:00 19994330.272999998182 29000293.025999989361 27870463.047000050545 3961341.042000054847 60500.400354460 2024-07-09T09:36:30.625371+00:00 19994330.278000000864 29000292.996000021696 27870463.004999998957 3957742.093999981880 60500.400365936 2024-07-09T09:36:31.616874+00:00 19994330.273999989033 29000292.965999990702 27870462.970999959856 3960260.919000030030 60500.400377590 2024-07-09T09:36:32.623753+00:00 19994330.272000011057 29000293.014999989420 27870463.004000071436 3956045.912999988068 60500.400389059 2024-07-09T09:36:33.614760+00:00 19994330.276999980211 29000292.999000009149 27870463.000999931246 3956416.021000028122 60500.400400719 2024-07-09T09:36:34.622135+00:00 19994330.277000010014 29000293.018999990076 27870463.037999991328 3962371.016999959946 60500.400412189 2024-07-09T09:36:35.613143+00:00 19994330.275000009686 29000293.012000020593 27870463.000000000000 3963590.152999997139 60500.400423849 2024-07-09T09:36:36.620518+00:00 19994330.275000009686 29000292.945999979973 27870462.904000040144 3969491.921000003815 60500.400435508 2024-07-09T09:36:37.627893+00:00 19994330.272999998182 29000293.049000021070 27870463.090999960899 3967782.034999967087 60500.400446978 2024-07-09T09:36:38.618900+00:00 19994330.275999959558 29000293.001999970526 27870463.009000059217 3956177.003000020981 60500.400458638 2024-07-09T09:36:39.626275+00:00 19994330.274000048637 29000292.979000028223 27870462.942999958992 3957067.924000024796 60500.400470107 2024-07-09T09:36:40.617283+00:00 19994330.275999959558 29000293.036000009626 27870463.003000020981 3958115.103999971878 60500.400481767 2024-07-09T09:36:41.624658+00:00 19994330.277000010014 29000292.950999978930 27870462.973000049591 3961853.962000011932 60500.400493237 2024-07-09T09:36:42.615665+00:00 19994330.274999979883 29000292.981999989599 27870462.972999930382 3953312.975000023842 60500.400504896 2024-07-09T09:36:43.623040+00:00 19994330.276000019163 29000293.008999940008 27870463.009999990463 3960786.970000029076 60500.400516372 2024-07-09T09:36:44.614543+00:00 19994330.271000031382 29000293.002000089735 27870463.050000071526 3957989.020999907982 60500.400528026 2024-07-09T09:36:45.621422+00:00 19994330.278000000864 29000293.022999998182 27870462.960999969393 3962593.999000072014 60500.400539502 2024-07-09T09:36:46.612926+00:00 19994330.276999950409 29000292.968999978155 27870463.026999950409 3963676.975999950897 60500.400551155 2024-07-09T09:36:47.619805+00:00 19994330.274000048637 29000293.028000000864 27870462.982999999076 3956154.975000023842 60500.400562814 2024-07-09T09:36:48.627180+00:00 19994330.273999989033 29000293.000999931246 27870462.995999999344 3957799.042999982834 60500.400574290 2024-07-09T09:36:49.618683+00:00 19994330.275999959558 29000292.991000059992 27870463.033999990672 3958126.949000000954 60500.400585944 2024-07-09T09:36:50.625562+00:00 19994330.276000078768 29000292.996999979019 27870463.015999998897 3957086.968999981880 60500.400597420 2024-07-09T09:36:51.617066+00:00 19994330.272999998182 29000292.993000030518 27870462.914999991655 3957878.055000067223 60500.400609079 2024-07-09T09:36:52.624441+00:00 19994330.275999899954 29000292.967999938875 27870463.002000000328 3960217.075999975204 60500.400620549 2024-07-09T09:36:53.615448+00:00 19994330.278000000864 29000293.037999991328 27870463.050999999046 3955801.990000010002 60500.400632209 2024-07-09T09:36:54.622823+00:00 19994330.272999998182 29000293.013000011444 27870463.028000000864 3963029.914999961853 60500.400643684 2024-07-09T09:36:55.614327+00:00 19994330.275000099093 29000293.020000100136 27870462.977000001818 3964087.935000061989 60500.400655338 2024-07-09T09:36:56.621206+00:00 19994330.274999979883 29000292.962999939919 27870462.999000009149 3957288.079999924172 60500.400666814 2024-07-09T09:36:57.612709+00:00 19994330.278000000864 29000293.019999980927 27870463.000999990851 3959276.035000000149 60500.400678467 2024-07-09T09:36:58.619588+00:00 19994330.274999979883 29000292.977000001818 27870463.048000041395 3962137.930999999866 60500.400690127 2024-07-09T09:36:59.626963+00:00 19994330.274000048637 29000293.026999998838 27870462.977000001818 3956888.092999999877 60500.400701602 2024-07-09T09:37:00.618466+00:00 19994330.272999998182 29000293.000000000000 27870463.010999981314 3959818.933000000194 60500.400713257 2024-07-09T09:37:01.625346+00:00 19994330.278999920934 29000293.010999988765 27870462.996999979019 3962084.072000001092 60500.400724732 2024-07-09T09:37:02.616849+00:00 19994330.272000070661 29000292.971000000834 27870463.011000040919 3966083.882999998052 60500.400736392 2024-07-09T09:37:03.624224+00:00 19994330.278999920934 29000293.049000009894 27870463.016999959946 3963368.071000001859 60500.400747862 2024-07-09T09:37:04.615231+00:00 19994330.274999979883 29000292.912000000477 27870462.857000049204 3959459.015999995172 60500.400759521 2024-07-09T09:37:05.622606+00:00 19994330.277000069618 29000293.034000009298 27870463.059999939054 3964707.935000001919 60500.400770991 2024-07-09T09:37:06.613613+00:00 19994330.272999998182 29000293.029999971390 27870463.047999981791 3961221.973000004888 60500.400782650 2024-07-09T09:37:07.620988+00:00 19994330.271999958903 29000293.002000000328 27870462.981999989599 3959032.989999995101 60500.400794121 2024-07-09T09:37:08.611996+00:00 19994330.277000069618 29000292.980000019073 27870463.050999999046 3959846.111000000965 60500.400805780 2024-07-09T09:37:09.619371+00:00 19994330.273999929428 29000293.013000011444 27870462.992000099272 3961939.946000001859 60500.400817433 2024-07-09T09:37:10.626250+00:00 19994330.277000069618 29000292.986000001431 27870462.935999989510 3957557.008999995887 60500.400828909 2024-07-09T09:37:11.617754+00:00 19994330.274999979883 29000292.988999959081 27870463.008999940008 3962893.978000000119 60500.400840568 2024-07-09T09:37:12.625128+00:00 19994330.272999998182 29000292.981999989599 27870462.957000020891 3960878.991000004113 60500.400852039 2024-07-09T09:37:13.616136+00:00 19994330.276000019163 29000293.017000019550 27870463.057999968529 3967277.098000004888 60500.400863698 2024-07-09T09:37:14.623511+00:00 19994330.276999950409 29000292.999000009149 27870463.021000031382 3963125.883999987971 60500.400875168 2024-07-09T09:37:15.614518+00:00 19994330.276000019163 29000293.013000011444 27870462.970999959856 3956350.968000010122 60500.400886828 2024-07-09T09:37:16.621894+00:00 19994330.276000019163 29000293.008999999613 27870462.999000068754 3965260.052000001073 60500.400898297 2024-07-09T09:37:17.612901+00:00 19994330.273999929428 29000293.009999990463 27870463.026000019163 3959526.119999989867 60500.400909957 2024-07-09T09:37:18.620276+00:00 19994330.272999998182 29000292.973999980837 27870462.990999940783 3959892.974000006914 60500.400921427 2024-07-09T09:37:19.611283+00:00 19994330.278000000864 29000293.016000028700 27870462.958999991417 3960863.971000000834 60500.400933086 2024-07-09T09:37:20.618658+00:00 19994330.276000000536 29000292.958999991417 27870463.009000059217 3957117.979000002146 60500.400944746 2024-07-09T09:37:21.626033+00:00 19994330.276000011712 29000293.039999961853 27870463.028000000864 3957073.995999991894 60500.400956216 2024-07-09T09:37:22.617041+00:00 19994330.273999989033 29000292.981000069529 27870462.990999940783 3962743.922000005841 60500.400967875 2024-07-09T09:37:23.624416+00:00 19994330.276000011712 29000293.029999971390 27870462.973000049591 3968831.019999995828 60500.400979345 2024-07-09T09:37:24.615423+00:00 19994330.271999981254 29000292.947999950498 27870462.998000029474 3957620.150999993086 60500.400991005 2024-07-09T09:37:25.622798+00:00 19994330.274000018835 29000292.966000080109 27870462.971999999136 3961159.881000012159 60500.401002475 2024-07-09T09:37:26.613805+00:00 19994330.280000001192 29000293.020999908447 27870463.013999998569 3962017.013999999035 60500.401014134 2024-07-09T09:37:27.621180+00:00 19994330.272999998182 29000293.042000059038 27870462.988000009209 3960851.939999998081 60500.401025610 2024-07-09T09:37:28.612684+00:00 19994330.273999989033 29000293.011999960989 27870463.052999988198 3963885.189999998081 60500.401037264 2024-07-09T09:37:29.619563+00:00 19994330.277000010014 29000292.991999980062 27870463.004999998957 3960380.916000009049 60500.401048923 2024-07-09T09:37:30.626938+00:00 19994330.274999979883 29000293.017000079155 27870463.006999999285 3958441.988000005018 60500.401060393 2024-07-09T09:37:31.617946+00:00 19994330.273999989033 29000292.967000011355 27870462.967000011355 3960623.944999992847 60500.401072052 2024-07-09T09:37:32.625321+00:00 19994330.279000040144 29000293.018999930471 27870463.061000019312 3962081.979000002146 60500.401083528 2024-07-09T09:37:33.616824+00:00 19994330.273999989033 29000292.991999980062 27870462.984999980778 3963455.097999989986 60500.401095182 2024-07-09T09:37:34.623703+00:00 19994330.274999979883 29000293.009999990463 27870462.970999989659 3955618.930000007153 60500.401106657 2024-07-09T09:37:35.615206+00:00 19994330.273999989033 29000292.983000040054 27870463.032999988645 3957096.020999997854 60500.401118317 2024-07-09T09:37:36.622581+00:00 19994330.276000019163 29000293.026000000536 27870462.965000029653 3960439.037000000011 60500.401129787 2024-07-09T09:37:37.613588+00:00 19994330.274999979883 29000293.000000000000 27870463.028000000864 3963353.983000009786 60500.401141446 2024-07-09T09:37:38.620964+00:00 19994330.274000048637 29000292.970000009984 27870462.922999981791 3961183.987999976147 60500.401152916 2024-07-09T09:37:39.611971+00:00 19994330.276999950409 29000293.045000001788 27870463.078999999911 3960542.016000003088 60500.401164575 2024-07-09T09:37:40.619346+00:00 19994330.274000048637 29000292.986999988556 27870462.971999999136 3963887.039000004996 60500.401176230 2024-07-09T09:37:41.626226+00:00 19994330.273999989033 29000292.988999988884 27870462.972999989986 3967412.911000012886 60500.401187705 2024-07-09T09:37:42.617729+00:00 19994330.277000010014 29000292.977000031620 27870463.022000011057 3968206.104000002146 60500.401199359 2024-07-09T09:37:43.624608+00:00 19994330.276000019163 29000293.015999969095 27870463.008999999613 3963916.887999982107 60500.401210835 2024-07-09T09:37:44.616111+00:00 19994330.275999899954 29000292.993000000715 27870462.983000040054 3962731.087999999989 60500.401222494 2024-07-09T09:37:45.623486+00:00 19994330.275000099093 29000293.001000020653 27870462.991999980062 3966498.925000011921 60500.401233964 2024-07-09T09:37:46.614493+00:00 19994330.273999929428 29000293.022000011057 27870463.009999990463 3961909.016999990214 60500.401245623 2024-07-09T09:37:47.621868+00:00 19994330.274000048637 29000292.977000001818 27870463.021999958903 3963878.038000016939 60500.401257094 2024-07-09T09:37:48.612876+00:00 19994330.276000019163 29000293.024999979883 27870463.000000000000 3965255.047999978065 60500.401268753 2024-07-09T09:37:49.620251+00:00 19994330.278999920934 29000292.945999979973 27870462.996999979019 3963566.920000017155 60500.401280223 2024-07-09T09:37:50.611258+00:00 19994330.272999998182 29000293.049000021070 27870463.018000010401 3962581.942000002135 60500.401291883 2024-07-09T09:37:51.618634+00:00 19994330.274999979883 29000292.968999978155 27870462.992000099272 3961163.039000004996 60500.401303536 2024-07-09T09:37:52.625513+00:00 19994330.272000070661 29000293.007000029087 27870462.977000001818 3965959.961999983061 60500.401315012 2024-07-09T09:37:53.617016+00:00 19994330.276999950409 29000293.005999978632 27870463.012999888510 3967580.106999992859 60500.401326666 2024-07-09T09:37:54.623895+00:00 19994330.277000069618 29000292.993000030518 27870462.934000018984 3961068.856000006199 60500.401338141 2024-07-09T09:37:55.615398+00:00 19994330.276999950409 29000292.993999961764 27870463.062000039965 3962089.166999996174 60500.401349801 2024-07-09T09:37:56.622773+00:00 19994330.277000069618 29000293.024999979883 27870462.983999971300 3964050.971000016201 60500.401361271 2024-07-09T09:37:57.613781+00:00 19994330.272999878973 29000292.984000090510 27870463.030000090599 3965082.924999982119 60500.401372930 2024-07-09T09:37:58.621156+00:00 19994330.272000070661 29000293.013999938965 27870463.000000000000 3960368.960000007879 60500.401384400 2024-07-09T09:37:59.612163+00:00 19994330.276999950409 29000293.014999989420 27870462.992999911308 3967141.094999998808 60500.401396059 2024-07-09T09:38:00.619538+00:00 19994330.276000019163 29000292.981000069529 27870462.939000010490 3965920.953000009060 60500.401407535 2024-07-09T09:38:01.611041+00:00 19994330.274999979883 29000292.982999920845 27870463.029999971390 3960427.051999986172 60500.401419194 2024-07-09T09:38:02.618416+00:00 19994330.272999998182 29000293.025000099093 27870463.042000059038 3968657.964000015985 60500.401430848 2024-07-09T09:38:03.625296+00:00 19994330.278000000864 29000293.011999960989 27870462.998000029474 3964726.984999984968 60500.401442324 2024-07-09T09:38:04.616799+00:00 19994330.274000048637 29000292.962000008672 27870462.958000000566 3966481.004000008106 60500.401453978 2024-07-09T09:38:05.623678+00:00 19994330.273999929428 29000293.009999990463 27870463.059000000358 3967287.032000004780 60500.401465453 2024-07-09T09:38:06.615181+00:00 19994330.276000019163 29000293.013999938965 27870463.008999999613 3965050.944000006188 60500.401477107 2024-07-09T09:38:07.622060+00:00 19994330.277000069618 29000292.971999999136 27870462.944999989122 3963786.130999981891 60500.401488583 2024-07-09T09:38:08.613564+00:00 19994330.272999998182 29000293.053000088781 27870463.045999988914 3963359.952000021935 60500.401500242 2024-07-09T09:38:09.620938+00:00 19994330.275999899954 29000292.956999901682 27870462.971000019461 3970018.912999988068 60500.401511712 2024-07-09T09:38:10.611946+00:00 19994330.274000048637 29000293.000000000000 27870462.962000008672 3963768.009999989998 60500.401523372 2024-07-09T09:38:11.619321+00:00 19994330.274000000209 29000292.997000098228 27870463.072999980301 3965755.022000014782 60500.401535025 2024-07-09T09:38:12.626201+00:00 19994330.278999999166 29000292.991999980062 27870462.958999991417 3964980.990000010002 60500.401546501 2024-07-09T09:38:13.617704+00:00 19994330.274000000209 29000293.028999999166 27870462.974999990314 3961277.001999973785 60500.401558155 2024-07-09T09:38:14.624583+00:00 19994330.277000010014 29000292.984999999404 27870462.953000009060 3959530.077000021935 60500.401569630 2024-07-09T09:38:15.616086+00:00 19994330.272999990731 29000293.033999990672 27870463.092999991030 3967101.990000010002 60500.401581290 2024-07-09T09:38:16.623461+00:00 19994330.277000010014 29000292.958000000566 27870462.975000020117 3966913.013999999035 60500.401592760 2024-07-09T09:38:17.614468+00:00 19994330.275000009686 29000292.998000010848 27870463.008000019938 3958730.997999966145 60500.401604420 2024-07-09T09:38:18.621844+00:00 19994330.276999980211 29000293.054999981076 27870463.059999998659 3961560.879000008106 60500.401615890 2024-07-09T09:38:19.612851+00:00 19994330.274000018835 29000292.984000001103 27870462.978999968618 3963615.049000024796 60500.401627549 2024-07-09T09:38:20.620226+00:00 19994330.275000009686 29000292.960000008345 27870462.978999968618 3965625.018999993801 60500.401639019 2024-07-09T09:38:21.611233+00:00 19994330.272999968380 29000293.035000000149 27870462.980000019073 3957205.973999977112 60500.401650678 2024-07-09T09:38:22.618609+00:00 19994330.278000030667 29000292.975999981165 27870463.014999989420 3965757.051999986172 60500.401662332 2024-07-09T09:38:23.625488+00:00 19994330.274999979883 29000293.030000030994 27870462.978999968618 3958834.129999995232 60500.401673808 2024-07-09T09:38:24.616991+00:00 19994330.277000039816 29000293.009999990463 27870462.979000091553 3963677.900000036228 60500.401685467 2024-07-09T09:38:25.624366+00:00 19994330.276999950409 29000292.953000009060 27870463.030999898911 3964053.935000001919 60500.401696937 2024-07-09T09:38:26.615373+00:00 19994330.270000040531 29000293.032999988645 27870463.010000109673 3961499.908999979030 60500.401708596 2024-07-09T09:38:27.622748+00:00 19994330.275999959558 29000292.991999980062 27870462.971999999136 3965863.188000022899 60500.401720067 2024-07-09T09:38:28.613756+00:00 19994330.277000010014 29000292.959000051022 27870462.985999941826 3964120.682999968994 60500.401731726 2024-07-09T09:38:29.621131+00:00 19994330.272999998182 29000293.048999968916 27870463.074000000954 3963994.166000009049 60500.401743196 2024-07-09T09:38:30.612138+00:00 19994330.276000019163 29000293.022000011057 27870462.971999999136 3962357.055000007153 60500.401754856 2024-07-09T09:38:31.619513+00:00 19994330.277000010014 29000292.936999980360 27870462.971999999136 3959107.052999972831 60500.401766331 2024-07-09T09:38:32.611016+00:00 19994330.271999958903 29000293.018000010401 27870462.978000041097 3967255.010000050068 60500.401777985 2024-07-09T09:38:33.617896+00:00 19994330.275000039488 29000292.996000051498 27870463.024999979883 3963516.958999990951 60500.401789644 2024-07-09T09:38:34.625271+00:00 19994330.277000010014 29000293.041000008583 27870463.016000028700 3963715.005999981891 60500.401801120 2024-07-09T09:38:35.616774+00:00 19994330.278000000864 29000292.988999959081 27870463.020999908447 3964675.971000016201 60500.401812774 2024-07-09T09:38:36.623653+00:00 19994330.274999979883 29000292.955000039190 27870462.935999989510 3963903.052999972831 60500.401824249 2024-07-09T09:38:37.615157+00:00 19994330.274000048637 29000293.018999930471 27870463.019000049680 3965749.092000008095 60500.401835903 2024-07-09T09:38:38.622036+00:00 19994330.273999929428 29000293.001999970526 27870463.082999940962 3966895.837999999989 60500.401847379 2024-07-09T09:38:39.613539+00:00 19994330.274000048637 29000293.009000059217 27870462.928000088781 3963788.039000033867 60500.401859032 2024-07-09T09:38:40.620418+00:00 19994330.273999929428 29000293.005999919027 27870463.046000000089 3966080.964999973774 60500.401870508 2024-07-09T09:38:41.611921+00:00 19994330.282000061125 29000293.008000019938 27870462.930999990553 3965081.005999981891 60500.401882168 2024-07-09T09:38:42.619296+00:00 19994330.272999998182 29000292.956000089645 27870463.001999970526 3966766.008000016212 60500.401893638 2024-07-09T09:38:43.610304+00:00 19994330.272999998182 29000293.023999929428 27870463.052000001073 3964763.968999981880 60500.401905297 2024-07-09T09:38:44.617679+00:00 19994330.273999929428 29000293.009999990463 27870463.017999991775 3966528.016000031959 60500.401916951 2024-07-09T09:38:45.624558+00:00 19994330.274000048637 29000292.971999999136 27870462.914000000805 3967500.968999981880 60500.401928427 2024-07-09T09:38:46.616061+00:00 19994330.281999949366 29000293.009999990463 27870463.036999989301 3969073.014999986161 60500.401940080 2024-07-09T09:38:47.622940+00:00 19994330.271000031382 29000293.029999971390 27870463.037000000477 3967869.063000022899 60500.401951556 2024-07-09T09:38:48.614443+00:00 19994330.276000019163 29000292.964000109583 27870462.970000028610 3961459.998000026215 60500.401963215 2024-07-09T09:38:49.621818+00:00 19994330.274999979883 29000292.988999959081 27870462.974999990314 3964778.968999981880 60500.401974685 2024-07-09T09:38:50.612826+00:00 19994330.274999979883 29000293.030999999493 27870463.041999999434 3963998.080999969970 60500.401986345 2024-07-09T09:38:51.620201+00:00 19994330.272999998182 29000293.008000001311 27870463.015999998897 3964321.955000042915 60500.401997815 2024-07-09T09:38:52.611208+00:00 19994330.280000090599 29000292.964000001550 27870462.968999978155 3962820.004999995232 60500.402009474 2024-07-09T09:38:53.618583+00:00 19994330.273999929428 29000292.995000001043 27870462.981999989599 3961717.093999981880 60500.402021128 2024-07-09T09:38:54.625462+00:00 19994330.274999979883 29000293.008999999613 27870462.969000041485 3958634.843999981880 60500.402032604 2024-07-09T09:38:55.616966+00:00 19994330.274000048637 29000292.997999999672 27870463.033999979496 3964429.090000032913 60500.402044258 2024-07-09T09:38:56.623845+00:00 19994330.272999998182 29000292.965999990702 27870462.935999989510 3959458.025999962818 60500.402055733 2024-07-09T09:38:57.615348+00:00 19994330.276999950409 29000293.055999990553 27870463.101000010967 3964528.929000020027 60500.402067387 2024-07-09T09:38:58.622227+00:00 19994330.275000099093 29000292.962999999523 27870462.977999988943 3962925.027999997139 60500.402078863 2024-07-09T09:38:59.613731+00:00 19994330.278000000864 29000293.041000038385 27870462.989000018686 3965518.962999999989 60500.402090522 2024-07-09T09:39:00.621106+00:00 19994330.274999979883 29000292.992999970913 27870463.039999961853 3967428.940999985207 60500.402101992 2024-07-09T09:39:01.612113+00:00 19994330.273999929428 29000293.012000020593 27870462.991000000387 3966601.013999999035 60500.402113651 2024-07-09T09:39:02.619488+00:00 19994330.276000019163 29000292.995000001043 27870463.017000079155 3962454.046000003815 60500.402125122 2024-07-09T09:39:03.610495+00:00 19994330.276000019163 29000292.995999988168 27870462.945999979973 3967092.018000007141 60500.402136781 2024-07-09T09:39:04.617871+00:00 19994330.274999979883 29000292.981000009924 27870462.980000019073 3965898.940999985207 60500.402148435 2024-07-09T09:39:05.624750+00:00 19994330.276000000536 29000293.048999968916 27870463.057999968529 3964135.101000010967 60500.402159910 2024-07-09T09:39:06.616253+00:00 19994330.272999998182 29000292.956000030041 27870462.960000038147 3964122.006000041962 60500.402171564 2024-07-09T09:39:07.623132+00:00 19994330.272999998182 29000293.037999991328 27870463.051999930292 3969788.906999946106 60500.402183040 2024-07-09T09:39:08.614635+00:00 19994330.278000000864 29000293.008999940008 27870463.009000059217 3960216.984000027180 60500.402194699 2024-07-09T09:39:09.622011+00:00 19994330.274000000209 29000292.986000061035 27870462.968999978155 3965196.027000010014 60500.402206169 2024-07-09T09:39:10.613018+00:00 19994330.278999999166 29000293.008999940008 27870463.016999959946 3961088.013999999035 60500.402217829 2024-07-09T09:39:11.620393+00:00 19994330.273999989033 29000292.970000028610 27870462.963999990374 3958056.961999952793 60500.402229299 2024-07-09T09:39:12.611400+00:00 19994330.272999998182 29000293.022999998182 27870463.047999981791 3966769.975000023842 60500.402240958 2024-07-09T09:39:13.618775+00:00 19994330.276000019163 29000293.014999989420 27870462.971000079066 3962381.138000010978 60500.402252434 2024-07-09T09:39:14.610279+00:00 19994330.274999979883 29000292.985000010580 27870462.977999929339 3961123.912999988068 60500.402264087 2024-07-09T09:39:15.617158+00:00 19994330.277000010014 29000292.986999988556 27870463.013000011444 3964904.029999970924 60500.402275747 2024-07-09T09:39:16.624533+00:00 19994330.275999989361 29000293.009000059217 27870462.994000080973 3965412.951000093948 60500.402287217 2024-07-09T09:39:17.615539+00:00 19994330.273999989033 29000292.979999899864 27870462.974999900907 3967705.008999944199 60500.402298876 2024-07-09T09:39:18.622916+00:00 19994330.275000039488 29000292.980000019073 27870463.032000061125 3960475.057999968994 60500.402310346 2024-07-09T09:39:19.613922+00:00 19994330.274999979883 29000293.031000021845 27870462.991999980062 3965272.031000018120 60500.402322005 2024-07-09T09:39:20.621298+00:00 19994330.272999998182 29000292.975000020117 27870462.983999971300 3961115.904999970924 60500.402333481 2024-07-09T09:39:21.612801+00:00 19994330.280000030994 29000292.990000009537 27870462.971000000834 3963746.932000041008 60500.402345135 2024-07-09T09:39:22.619680+00:00 19994330.272999998182 29000293.036000009626 27870463.087999999523 3964163.060000061989 60500.402356611 2024-07-09T09:39:23.611183+00:00 19994330.275999959558 29000293.019999980927 27870463.026999998838 3960884.000999927986 60500.402368265 2024-07-09T09:39:24.618063+00:00 19994330.271000031382 29000292.970000028610 27870462.932000000030 3964766.060999989975 60500.402379740 2024-07-09T09:39:25.609566+00:00 19994330.278000000864 29000292.983999971300 27870463.008000019938 3962867.981000065804 60500.402391400 2024-07-09T09:39:26.616941+00:00 19994330.277000010014 29000293.042000059038 27870463.050999999046 3961634.046999930870 60500.402403053 2024-07-09T09:39:27.623820+00:00 19994330.274999979883 29000292.999000001699 27870462.951999988407 3959865.984000086784 60500.402414529 2024-07-09T09:39:28.615323+00:00 19994330.276000019163 29000292.971000000834 27870462.998999979347 3967493.917999982834 60500.402426183 2024-07-09T09:39:29.622203+00:00 19994330.273999989033 29000293.028999999166 27870462.987000018358 3962887.995000004768 60500.402437659 2024-07-09T09:39:30.613706+00:00 19994330.273999989033 29000293.010000009090 27870463.064000010490 3960900.987999916077 60500.402449312 2024-07-09T09:39:31.620585+00:00 19994330.272000011057 29000292.935999989510 27870462.932999968529 3962719.001000047196 60500.402460788 2024-07-09T09:39:32.612088+00:00 19994330.281000021845 29000293.022999998182 27870463.030000030994 3957496.036000012886 60500.402472448 2024-07-09T09:39:33.619463+00:00 19994330.275999899954 29000292.994000021368 27870462.945999979973 3959138.028999925125 60500.402483917 2024-07-09T09:39:34.610470+00:00 19994330.275000099093 29000292.970999989659 27870462.991999980062 3959710.990000010002 60500.402495577 2024-07-09T09:39:35.617845+00:00 19994330.271999958903 29000293.022000011057 27870463.046000000089 3959298.060000061989 60500.402507231 2024-07-09T09:39:36.624725+00:00 19994330.276000019163 29000293.043000008911 27870463.022000011057 3963498.865999937057 60500.402518706 2024-07-09T09:39:37.616228+00:00 19994330.276999950409 29000293.000999990851 27870462.982999980450 3964460.002000092994 60500.402530360 2024-07-09T09:39:38.623107+00:00 19994330.274999979883 29000292.988999959081 27870462.984000030905 3966318.057999968994 60500.402541836 2024-07-09T09:39:39.614611+00:00 19994330.274000048637 29000292.985000010580 27870462.974999960512 3961244.952999948990 60500.402553495 2024-07-09T09:39:40.621986+00:00 19994330.277000069618 29000292.986999988556 27870462.981000069529 3959334.060000061989 60500.402564965 2024-07-09T09:39:41.612993+00:00 19994330.271999958903 29000293.013999998569 27870463.020999908447 3962170.970999956131 60500.402576624 2024-07-09T09:39:42.620368+00:00 19994330.276999950409 29000292.993000030518 27870462.983000040054 3963059.111999989022 60500.402588095 2024-07-09T09:39:43.611375+00:00 19994330.274000048637 29000293.022999998182 27870463.004999998957 3964064.935000061989 60500.402599754 2024-07-09T09:39:44.618750+00:00 19994330.278000000864 29000292.977999988943 27870463.034000039101 3962008.987999916077 60500.402611224 2024-07-09T09:39:45.609758+00:00 19994330.276000019163 29000292.993000030518 27870463.032999988645 3963209.999000072014 60500.402622883 2024-07-09T09:39:46.617133+00:00 19994330.272999998182 29000292.988999959081 27870462.932999968529 3963766.926999927033 60500.402634543 2024-07-09T09:39:47.624508+00:00 19994330.273999929428 29000293.050999999046 27870463.024999979883 3961220.144000052940 60500.402646013 2024-07-09T09:39:48.615516+00:00 19994330.278000000864 29000292.957000020891 27870463.055999990553 3959527.942000031006 60500.402657672 2024-07-09T09:39:49.622891+00:00 19994330.272999998182 29000293.016999959946 27870462.944000009447 3962402.924000024796 60500.402669148 2024-07-09T09:39:50.614394+00:00 19994330.279000040144 29000293.007000088692 27870463.035000089556 3961446.093999981880 60500.402680802 2024-07-09T09:39:51.621273+00:00 19994330.274000048637 29000292.953999999911 27870462.940999981016 3959222.941999911796 60500.402692277 2024-07-09T09:39:52.612776+00:00 19994330.274999979883 29000293.061999920756 27870463.110000010580 3959594.046000003815 60500.402703931 2024-07-09T09:39:53.619655+00:00 19994330.272999998182 29000292.986999988556 27870462.914999961853 3959746.027000070084 60500.402715407 2024-07-09T09:39:54.611158+00:00 19994330.276000019163 29000292.994000080973 27870463.003999948502 3961193.917999982834 60500.402727060 2024-07-09T09:39:55.618037+00:00 19994330.278999920934 29000293.008000019938 27870463.039000030607 3956780.970999956131 60500.402738536 2024-07-09T09:39:56.609541+00:00 19994330.272999998182 29000292.974999900907 27870462.945999979973 3959565.004000068177 60500.402750190 2024-07-09T09:39:57.616420+00:00 19994330.274000048637 29000293.000000000000 27870463.021000031382 3957460.042999982834 60500.402761850 2024-07-09T09:39:58.623795+00:00 19994330.274999979883 29000293.017000079155 27870463.032000061125 3962049.097999929916 60500.402773320 2024-07-09T09:39:59.614802+00:00 19994330.274999998510 29000292.985000010580 27870463.007999900728 3962568.856000065804 60500.402784979 2024-07-09T09:40:00.622178+00:00 19994330.271999999881 29000293.014999989420 27870463.074000000954 3961573.057000041008 60500.402796455 2024-07-09T09:40:01.613680+00:00 19994330.283999990672 29000292.987999919802 27870462.896999999881 3963165.075999975204 60500.402808108 2024-07-09T09:40:02.620560+00:00 19994330.271999999881 29000292.994000080973 27870462.949000000954 3963297.819999932777 60500.402819584 2024-07-09T09:40:03.612063+00:00 19994330.277000010014 29000293.055999990553 27870463.055999990553 3963096.073000072967 60500.402831243 2024-07-09T09:40:04.619440+00:00 19994330.271999981254 29000292.980000000447 27870462.967000011355 3962485.041999936104 60500.402842714 2024-07-09T09:40:05.610446+00:00 19994330.272999998182 29000292.951999999583 27870463.007999990135 3965042.029999970924 60500.402854373 2024-07-09T09:40:06.617821+00:00 19994330.279000010341 29000292.991000000387 27870462.951000008732 3959078.978000044823 60500.402865843 2024-07-09T09:40:07.608828+00:00 19994330.275000009686 29000293.018000010401 27870463.068000018597 3958568.055000067223 60500.402877502 2024-07-09T09:40:08.616203+00:00 19994330.275999989361 29000293.041999999434 27870463.016999989748 3960986.903999925125 60500.402889162 2024-07-09T09:40:09.623578+00:00 19994330.275000009686 29000292.964999999851 27870462.939000010490 3959541.963999987114 60500.402900632 2024-07-09T09:40:10.614586+00:00 19994330.273999989033 29000292.984000001103 27870463.004999998957 3962717.126000047196 60500.402912291 2024-07-09T09:40:11.621961+00:00 19994330.274000018835 29000293.022999998182 27870463.055000010878 3961436.888000010978 60500.402923761 2024-07-09T09:40:12.612968+00:00 19994330.278000000864 29000293.016999989748 27870462.999000009149 3962305.067000031006 60500.402935421 2024-07-09T09:40:13.620343+00:00 19994330.275999959558 29000292.964999999851 27870462.946999970824 3960375.966999887954 60500.402946896 2024-07-09T09:40:14.611847+00:00 19994330.275000039488 29000293.004999998957 27870463.038999971002 3965084.991000055801 60500.402958550 2024-07-09T09:40:15.618725+00:00 19994330.272000011057 29000292.971999999136 27870462.950000051409 3962360.991999983788 60500.402970026 2024-07-09T09:40:16.610228+00:00 19994330.278000000864 29000293.042999979109 27870463.030999958515 3957297.085000038147 60500.402981679 2024-07-09T09:40:17.617108+00:00 19994330.273999989033 29000293.012000020593 27870463.039000030607 3958333.000999927986 60500.402993155 2024-07-09T09:40:18.608611+00:00 19994330.275999959558 29000292.998000029474 27870462.970999959856 3959459.968000053894 60500.403004815 2024-07-09T09:40:19.615986+00:00 19994330.278000000864 29000293.024999979883 27870463.037999991328 3955638.975999950897 60500.403016469 2024-07-09T09:40:20.622866+00:00 19994330.276000019163 29000292.989000018686 27870462.952000018209 3959310.012000083923 60500.403027944 2024-07-09T09:40:21.614368+00:00 19994330.271000031382 29000292.965999960899 27870463.050000071526 3960782.976999998093 60500.403039598 2024-07-09T09:40:22.621248+00:00 19994330.273999989033 29000293.007000029087 27870462.983999971300 3957778.009999989998 60500.403051074 2024-07-09T09:40:23.612751+00:00 19994330.277000010014 29000292.998999949545 27870462.993000030518 3956625.016999959946 60500.403062733 2024-07-09T09:40:24.620126+00:00 19994330.274999979883 29000293.009999990463 27870462.990000009537 3966096.991000055801 60500.403074203 2024-07-09T09:40:25.611133+00:00 19994330.276000019163 29000293.032000061125 27870462.987999919802 3959923.975999950897 60500.403085862 2024-07-09T09:40:26.618509+00:00 19994330.276999950409 29000292.940999981016 27870462.986000061035 3956459.019999980927 60500.403097332 2024-07-09T09:40:27.609516+00:00 19994330.272999998182 29000293.024999979883 27870463.014999989420 3960588.970000029076 60500.403108992 2024-07-09T09:40:28.616891+00:00 19994330.274999979883 29000292.999000068754 27870463.026999950409 3962932.006000041962 60500.403120645 2024-07-09T09:40:29.623770+00:00 19994330.276000019163 29000292.998999949545 27870463.004999998957 3964606.956999897957 60500.403132121 2024-07-09T09:40:30.615274+00:00 19994330.277000069618 29000292.955000039190 27870462.937000039965 3962400.059000014793 60500.403143781 2024-07-09T09:40:31.622649+00:00 19994330.274999979883 29000293.033999919891 27870463.039000030607 3961188.017000079155 60500.403155250 2024-07-09T09:40:32.613656+00:00 19994330.276000019163 29000292.994000080973 27870463.000000000000 3956696.975999950897 60500.403166910 2024-07-09T09:40:33.621031+00:00 19994330.274999979883 29000293.020999908447 27870463.000000000000 3958156.103999971878 60500.403178380 2024-07-09T09:40:34.612038+00:00 19994330.271999958903 29000292.963000059128 27870462.967000011355 3958758.866000055801 60500.403190040 2024-07-09T09:40:35.619414+00:00 19994330.279000040144 29000293.016000028700 27870463.059000018984 3961261.070999979973 60500.403201515 2024-07-09T09:40:36.610917+00:00 19994330.272999998182 29000292.993999961764 27870462.964999910444 3964433.881000041962 60500.403213169 2024-07-09T09:40:37.617796+00:00 19994330.276999950409 29000293.018000010401 27870462.977000001818 3958674.222999929916 60500.403224645 2024-07-09T09:40:38.609299+00:00 19994330.277000069618 29000293.041999939829 27870463.068999998271 3963336.917000054847 60500.403236298 2024-07-09T09:40:39.616178+00:00 19994330.271999958903 29000292.925000071526 27870462.980000000447 3959619.013000010978 60500.403247958 2024-07-09T09:40:40.623553+00:00 19994330.274999979883 29000292.996999979019 27870462.914999999106 3958663.927999972831 60500.403259428 2024-07-09T09:40:41.614560+00:00 19994330.277000069618 29000293.041999999434 27870463.059000000358 3960173.044999957085 60500.403271087 2024-07-09T09:40:42.621936+00:00 19994330.276999950409 29000293.032000001520 27870463.025999989361 3961652.983000040054 60500.403282557 2024-07-09T09:40:43.612943+00:00 19994330.274999979883 29000292.942999999970 27870462.997999999672 3958614.021999955177 60500.403294217 2024-07-09T09:40:44.620318+00:00 19994330.272000070661 29000292.996999990195 27870462.957000020891 3961942.022000073921 60500.403305693 2024-07-09T09:40:45.611821+00:00 19994330.276999950409 29000292.997999999672 27870463.030000001192 3957195.985000013839 60500.403317346 2024-07-09T09:40:46.618700+00:00 19994330.276000019163 29000293.015999998897 27870463.043999999762 3958185.021999955177 60500.403328822 2024-07-09T09:40:47.610203+00:00 19994330.272999998182 29000292.991000000387 27870462.904000010341 3955624.865999937057 60500.403340481 2024-07-09T09:40:48.617579+00:00 19994330.276000019163 29000293.071000009775 27870463.092999991030 3958402.131000041962 60500.403351951 2024-07-09T09:40:49.608586+00:00 19994330.275999899954 29000292.986999988556 27870463.018000010401 3961440.032000064850 60500.403363611 2024-07-09T09:40:50.615961+00:00 19994330.272000070661 29000292.941000010818 27870462.894999980927 3963346.921000003815 60500.403375264 2024-07-09T09:40:51.622841+00:00 19994330.274999979883 29000293.024999979883 27870463.065999981016 3965117.997999907006 60500.403386740 2024-07-09T09:40:52.614344+00:00 19994330.276000000536 29000292.994000021368 27870462.953000009060 3965419.049000024796 60500.403398399 2024-07-09T09:40:53.621719+00:00 19994330.276000000536 29000293.005999978632 27870463.038999971002 3962937.894000052940 60500.403409869 2024-07-09T09:40:54.612725+00:00 19994330.278000000864 29000293.029000040144 27870462.994000021368 3958177.978999971878 60500.403421529 2024-07-09T09:40:55.620101+00:00 19994330.272999990731 29000292.978999968618 27870463.019999980927 3958940.016999959946 60500.403432999 2024-07-09T09:40:56.611108+00:00 19994330.275000009686 29000292.956000030041 27870462.954000059515 3962056.063000082970 60500.403444658 2024-07-09T09:40:57.618484+00:00 19994330.275999989361 29000293.014999989420 27870463.010999921709 3963508.958999990951 60500.403456128 2024-07-09T09:40:58.609491+00:00 19994330.273000020534 29000293.041000008583 27870463.030000090599 3963106.013999938965 60500.403467788 2024-07-09T09:40:59.616866+00:00 19994330.280999988317 29000292.959999978542 27870462.950999978930 3960206.037999988068 60500.403479258 2024-07-09T09:41:00.607873+00:00 19994330.273999989033 29000293.011000040919 27870463.034000039101 3960576.896000028122 60500.403490917 2024-07-09T09:41:01.615249+00:00 19994330.272999998182 29000293.005999919027 27870462.944999929518 3960717.049000024796 60500.403502571 2024-07-09T09:41:02.622128+00:00 19994330.275000009686 29000292.986999988556 27870463.003000020981 3961534.016000031959 60500.403514047 2024-07-09T09:41:03.613631+00:00 19994330.275999989361 29000292.999000068754 27870463.024999979883 3959547.012999891769 60500.403525706 2024-07-09T09:41:04.621006+00:00 19994330.277000010014 29000293.047999981791 27870462.993000030518 3962256.964000105858 60500.403537176 2024-07-09T09:41:05.612013+00:00 19994330.274999979883 29000292.973999980837 27870463.054999951273 3964159.055999993812 60500.403548836 2024-07-09T09:41:06.619388+00:00 19994330.275000039488 29000292.927000049502 27870462.892000079155 3963275.010999917984 60500.403560305 2024-07-09T09:41:07.610396+00:00 19994330.272999998182 29000293.052999969572 27870463.048999909312 3957415.004999995232 60500.403571965 2024-07-09T09:41:08.617771+00:00 19994330.273999989033 29000293.026000019163 27870463.036000009626 3962855.998000026215 60500.403583435 2024-07-09T09:41:09.608778+00:00 19994330.276000019163 29000293.026000019163 27870463.003000020981 3965442.973999977112 60500.403595095 2024-07-09T09:41:10.616153+00:00 19994330.278999980539 29000292.963999990374 27870463.001000050455 3966698.917999982834 60500.403606748 2024-07-09T09:41:11.623032+00:00 19994330.274999979883 29000293.015999909490 27870462.986999988556 3962712.137000083923 60500.403618224 2024-07-09T09:41:12.614535+00:00 19994330.273999989033 29000292.980000019073 27870463.029999971390 3960377.987999916077 60500.403629883 2024-07-09T09:41:13.621911+00:00 19994330.272999998182 29000292.991000059992 27870462.973000049591 3961572.036000012886 60500.403641353 2024-07-09T09:41:14.612918+00:00 19994330.275000039488 29000293.001999970526 27870463.004999998957 3962792.909000039101 60500.403653013 2024-07-09T09:41:15.620293+00:00 19994330.278000000864 29000293.008000019938 27870462.993999961764 3967745.077999948990 60500.403664488 2024-07-09T09:41:16.611797+00:00 19994330.273999989033 29000293.013000011444 27870463.000000000000 3962244.101000071038 60500.403676142 2024-07-09T09:41:17.618676+00:00 19994330.277000010014 29000292.973999980837 27870462.989000000060 3966252.713999987114 60500.403687618 2024-07-09T09:41:18.610179+00:00 19994330.274000048637 29000292.991000059992 27870462.995000001043 3965448.116999983788 60500.403699271 2024-07-09T09:41:19.617058+00:00 19994330.270999908447 29000292.975999999791 27870462.980000000447 3962632.934000014793 60500.403710747 2024-07-09T09:41:20.608561+00:00 19994330.280000090599 29000293.074000008404 27870463.026999998838 3964006.001000047196 60500.403722401 2024-07-09T09:41:21.615440+00:00 19994330.275999899954 29000292.972999989986 27870463.030999999493 3961327.049999951851 60500.403734060 2024-07-09T09:41:22.622816+00:00 19994330.278000000864 29000293.002999991179 27870463.008999999613 3962060.950999975204 60500.403745530 2024-07-09T09:41:23.613823+00:00 19994330.274000048637 29000293.035000029951 27870463.021999981254 3965978.052000045776 60500.403757190 2024-07-09T09:41:24.621198+00:00 19994330.274000048637 29000292.987999979407 27870462.964000020176 3966519.972999929916 60500.403768660 2024-07-09T09:41:25.612205+00:00 19994330.274999979883 29000292.976000010967 27870462.990000009537 3957788.027999997139 60500.403780319 2024-07-09T09:41:26.619581+00:00 19994330.274999979883 29000292.977000001818 27870462.950999978930 3964616.018000007141 60500.403791789 2024-07-09T09:41:27.610588+00:00 19994330.274999979883 29000292.987000018358 27870462.980000019073 3962982.911000012886 60500.403803449 2024-07-09T09:41:28.617963+00:00 19994330.277000069618 29000293.059999998659 27870463.092999991030 3964033.103999999817 60500.403814918 2024-07-09T09:41:29.608970+00:00 19994330.275999899954 29000292.973999980837 27870462.995000001043 3958326.961000001058 60500.403826578 2024-07-09T09:41:30.616345+00:00 19994330.272000070661 29000292.995999988168 27870462.985000010580 3960778.072999998927 60500.403838048 2024-07-09T09:41:31.607353+00:00 19994330.274999979883 29000292.989000018686 27870462.977999988943 3958635.943000001833 60500.403849707 2024-07-09T09:41:32.614728+00:00 19994330.276000019163 29000293.025999959558 27870462.997999969870 3965935.035000000149 60500.403861361 2024-07-09T09:41:33.621607+00:00 19994330.276999950409 29000292.960000038147 27870462.979000028223 3958481.946999996901 60500.403872837 2024-07-09T09:41:34.613110+00:00 19994330.276000019163 29000293.053999960423 27870463.037000000477 3960934.053000003099 60500.403884490 2024-07-09T09:41:35.619989+00:00 19994330.272999998182 29000292.925000008196 27870462.919999960810 3961006.953000002075 60500.403895966 2024-07-09T09:41:36.611493+00:00 19994330.274999979883 29000293.044999960810 27870463.091000080109 3957331.012999997009 60500.403907620 2024-07-09T09:41:37.618371+00:00 19994330.274000048637 29000293.022999998182 27870463.002999901772 3951811.085000000894 60500.403919096 2024-07-09T09:41:38.609875+00:00 19994330.276000019163 29000292.991000059992 27870462.996000051498 3961056.843999996781 60500.403930750 2024-07-09T09:41:39.616754+00:00 19994330.276999950409 29000292.958999991417 27870462.958999991417 3959077.128000006080 60500.403942225 2024-07-09T09:41:40.608257+00:00 19994330.276999950409 29000293.029999971390 27870463.021000031382 3960869.871999993920 60500.403953879 2024-07-09T09:41:41.615136+00:00 19994330.274000048637 29000292.966000080109 27870462.949000000954 3959141.086000002921 60500.403965538 2024-07-09T09:41:42.622512+00:00 19994330.271999958903 29000293.055999990553 27870463.050999999046 3958823.972999996971 60500.403977014 2024-07-09T09:41:43.614015+00:00 19994330.277000069618 29000292.980999950320 27870462.978999968618 3957885.042000003159 60500.403988668 2024-07-09T09:41:44.620894+00:00 19994330.276000019163 29000293.022000070661 27870463.037000060081 3956006.007999993861 60500.404000144 2024-07-09T09:41:45.612397+00:00 19994330.275999899954 29000292.988999959081 27870463.016999959946 3961747.075000002980 60500.404011797 2024-07-09T09:41:46.619276+00:00 19994330.276999998838 29000292.996999979019 27870462.970999959856 3957539.932999997865 60500.404023273 2024-07-09T09:41:47.610779+00:00 19994330.269999999553 29000293.021999958903 27870463.004999998957 3957808.910999997985 60500.404034927 2024-07-09T09:41:48.617659+00:00 19994330.276999998838 29000292.994000080973 27870462.994000080973 3960738.083000003826 60500.404046402 2024-07-09T09:41:49.609162+00:00 19994330.276000011712 29000292.972999930382 27870463.028999920934 3960877.967999995220 60500.404058056 2024-07-09T09:41:50.616041+00:00 19994330.275999989361 29000293.018000010401 27870462.963999990374 3958914.954000011086 60500.404069532 2024-07-09T09:41:51.607545+00:00 19994330.276999998838 29000293.014000058174 27870463.076000090688 3957549.140000001062 60500.404081185 2024-07-09T09:41:52.614424+00:00 19994330.271999999881 29000292.965999960899 27870462.956999901682 3956880.932999997865 60500.404092845 2024-07-09T09:41:53.621799+00:00 19994330.277000010014 29000292.998999949545 27870462.957000020891 3960978.972000002861 60500.404104315 2024-07-09T09:41:54.612806+00:00 19994330.275999989361 29000293.005000110716 27870463.024000048637 3961237.090999991167 60500.404115974 2024-07-09T09:41:55.620181+00:00 19994330.275999989361 29000292.979999899864 27870462.984000001103 3959286.929000005126 60500.404127444 2024-07-09T09:41:56.611188+00:00 19994330.272999998182 29000292.991000000387 27870462.993000000715 3958989.030000001192 60500.404139104 2024-07-09T09:41:57.618564+00:00 19994330.277000010014 29000293.069000009447 27870463.050000000745 3962190.966999993194 60500.404150574 2024-07-09T09:41:58.609571+00:00 19994330.275999989361 29000292.937999989837 27870462.981999989599 3955202.958000003826 60500.404162233 2024-07-09T09:41:59.616947+00:00 19994330.272000011057 29000292.993000019342 27870462.971000000834 3957052.123999997973 60500.404173709 2024-07-09T09:42:00.608449+00:00 19994330.272999998182 29000293.010999981314 27870462.995999988168 3959252.929000005126 60500.404185363 2024-07-09T09:42:01.615328+00:00 19994330.280999958515 29000293.001000020653 27870463.008999999613 3962903.924999997020 60500.404197022 2024-07-09T09:42:02.622703+00:00 19994330.275000039488 29000293.018000010401 27870463.015000019222 3963437.069000006188 60500.404208498 2024-07-09T09:42:03.614207+00:00 19994330.274999979883 29000293.030000001192 27870463.025999989361 3961870.995000004768 60500.404220152 2024-07-09T09:42:04.621086+00:00 19994330.273999989033 29000292.962999999523 27870462.937000010163 3959044.982999979984 60500.404231627 2024-07-09T09:42:05.612589+00:00 19994330.272000011057 29000293.036000009626 27870463.065999981016 3958999.013000010978 60500.404243281 2024-07-09T09:42:06.619468+00:00 19994330.278999980539 29000292.959999978542 27870462.959999978542 3956898.044000000227 60500.404254757 2024-07-09T09:42:07.610971+00:00 19994330.272999998182 29000292.997999969870 27870463.013999998569 3958295.921999990940 60500.404266411 2024-07-09T09:42:08.617851+00:00 19994330.276000019163 29000292.960000038147 27870462.942000031471 3962706.066000015009 60500.404277886 2024-07-09T09:42:09.609354+00:00 19994330.277000010014 29000293.055000010878 27870463.057999968529 3963355.875000000000 60500.404289540 2024-07-09T09:42:10.616233+00:00 19994330.273999989033 29000293.022999998182 27870463.024000048637 3961170.092999995220 60500.404301016 2024-07-09T09:42:11.607736+00:00 19994330.274999979883 29000292.986999988556 27870462.996999979019 3960537.020000011194 60500.404312675 2024-07-09T09:42:12.615111+00:00 19994330.274000048637 29000292.994000021368 27870462.971999999136 3955279.902999997139 60500.404324329 2024-07-09T09:42:13.621991+00:00 19994330.278000000864 29000292.990000009537 27870462.981000009924 3960313.010999978054 60500.404335804 2024-07-09T09:42:14.613494+00:00 19994330.276000019163 29000292.985999941826 27870463.024999979883 3960793.060000001919 60500.404347458 2024-07-09T09:42:15.620373+00:00 19994330.272999998182 29000293.022000070661 27870463.022999998182 3958044.960999995004 60500.404358934 2024-07-09T09:42:16.611876+00:00 19994330.272999998182 29000293.001999970526 27870462.986000061035 3959573.972000002861 60500.404370587 2024-07-09T09:42:17.618755+00:00 19994330.278000000864 29000292.993000030518 27870462.933999899775 3963717.121000022162 60500.404382063 2024-07-09T09:42:18.610258+00:00 19994330.272999998182 29000292.979999899864 27870463.026000019163 3962334.919999986887 60500.404393717 2024-07-09T09:42:19.617138+00:00 19994330.278999920934 29000292.983000040054 27870462.981999989599 3956464.067000002135 60500.404405192 2024-07-09T09:42:20.608641+00:00 19994330.276000019163 29000293.064000010490 27870463.081000089645 3965299.955999999773 60500.404416852 2024-07-09T09:42:21.616016+00:00 19994330.272999998182 29000292.970000028610 27870462.964999910444 3960256.932999997865 60500.404428322 2024-07-09T09:42:22.607023+00:00 19994330.274000048637 29000292.985999941826 27870462.984000090510 3961670.050000011921 60500.404439982 2024-07-09T09:42:23.614399+00:00 19994330.274999979883 29000293.047000050545 27870463.038999918848 3961193.016000003088 60500.404451635 2024-07-09T09:42:24.621278+00:00 19994330.276999950409 29000292.947999950498 27870462.952000018209 3961837.921999990940 60500.404463111 2024-07-09T09:42:25.612781+00:00 19994330.276000019163 29000293.019000049680 27870463.029999971390 3962273.111000000965 60500.404474765 2024-07-09T09:42:26.619660+00:00 19994330.274999979883 29000293.004999998957 27870462.981000069529 3962426.986000000965 60500.404486240 2024-07-09T09:42:27.611163+00:00 19994330.272999998182 29000292.985999941826 27870463.041999939829 3956920.988999993075 60500.404497894 2024-07-09T09:42:28.618043+00:00 19994330.277000069618 29000293.041000008583 27870462.980000019073 3957840.965999991167 60500.404509370 2024-07-09T09:42:29.609546+00:00 19994330.275999899954 29000292.993000030518 27870463.046000000089 3961728.045000017155 60500.404521023 2024-07-09T09:42:30.616425+00:00 19994330.274000048637 29000292.944999929518 27870462.950999978930 3959817.944999992847 60500.404532499 2024-07-09T09:42:31.607928+00:00 19994330.276000019163 29000293.069000009447 27870463.072000030428 3962977.036000012886 60500.404544153 2024-07-09T09:42:32.614807+00:00 19994330.274999979883 29000292.930000070482 27870462.896000031382 3958738.002999991179 60500.404555812 2024-07-09T09:42:33.622182+00:00 19994330.274000048637 29000293.030000001192 27870463.036000009626 3961530.907999991905 60500.404567288 2024-07-09T09:42:34.613686+00:00 19994330.273999929428 29000292.991000000387 27870462.962999999523 3961055.076999992132 60500.404578942 2024-07-09T09:42:35.620565+00:00 19994330.277000069618 29000293.041999999434 27870463.048999998719 3960639.000000029802 60500.404590418 2024-07-09T09:42:36.612068+00:00 19994330.274999979883 29000292.970000009984 27870462.986999988556 3963273.053999959957 60500.404602071 2024-07-09T09:42:37.618947+00:00 19994330.279000040144 29000292.993999991566 27870462.981000009924 3961472.874000012875 60500.404613547 2024-07-09T09:42:38.610451+00:00 19994330.273999929428 29000293.038000021130 27870463.033999990672 3959187.050999999046 60500.404625206 2024-07-09T09:42:39.617825+00:00 19994330.274000048637 29000292.986999988556 27870462.971999999136 3959679.980000019073 60500.404636676 2024-07-09T09:42:40.608833+00:00 19994330.274000000209 29000292.991000000387 27870462.988999988884 3957404.084999979008 60500.404648336 2024-07-09T09:42:41.616208+00:00 19994330.274999998510 29000292.991000000387 27870463.036000009626 3962631.961000024807 60500.404659806 2024-07-09T09:42:42.607215+00:00 19994330.278000000864 29000293.008999999613 27870462.992999970913 3959669.029999970924 60500.404671465 2024-07-09T09:42:43.614591+00:00 19994330.275000009686 29000293.038999971002 27870463.031000021845 3958688.851000010967 60500.404683119 2024-07-09T09:42:44.621470+00:00 19994330.273999989033 29000292.990000009537 27870463.014999989420 3965516.084999979008 60500.404694594 2024-07-09T09:42:45.612973+00:00 19994330.275999989361 29000292.949000000954 27870462.910000029951 3963341.012000023853 60500.404706254 2024-07-09T09:42:46.620348+00:00 19994330.274000018835 29000293.012000020593 27870463.020999971777 3962311.968999981880 60500.404717724 2024-07-09T09:42:47.611355+00:00 19994330.275000009686 29000293.000999990851 27870463.036000009626 3960495.057000041008 60500.404729384 2024-07-09T09:42:48.618730+00:00 19994330.276999980211 29000292.981000009924 27870462.935999989510 3962398.951999961864 60500.404740853 2024-07-09T09:42:49.609738+00:00 19994330.275000009686 29000293.006999969482 27870463.047000050545 3960399.171000003815 60500.404752513 2024-07-09T09:42:50.617113+00:00 19994330.275000009686 29000292.996000051498 27870462.960999969393 3961768.787999988068 60500.404763989 2024-07-09T09:42:51.608616+00:00 19994330.273999989033 29000293.023999929428 27870463.005999978632 3963956.083000003826 60500.404775642 2024-07-09T09:42:52.615495+00:00 19994330.275000009686 29000292.968000050634 27870463.017000019550 3960532.039000033867 60500.404787118 2024-07-09T09:42:53.606999+00:00 19994330.277000010014 29000293.032999988645 27870463.039999961853 3955890.875999987125 60500.404798772 2024-07-09T09:42:54.613878+00:00 19994330.275999959558 29000292.983999971300 27870462.937000039965 3961678.148999989033 60500.404810431 2024-07-09T09:42:55.621253+00:00 19994330.275000039488 29000293.039000030607 27870463.074000000954 3963631.956000030041 60500.404821901 2024-07-09T09:42:56.612260+00:00 19994330.272999998182 29000292.985999941826 27870462.983999971300 3963113.953999996185 60500.404833561 2024-07-09T09:42:57.619635+00:00 19994330.275999959558 29000292.984000090510 27870462.979000091553 3959128.011999965180 60500.404845031 2024-07-09T09:42:58.610643+00:00 19994330.274000048637 29000292.965999960899 27870462.941999908537 3961068.972999989986 60500.404856690 2024-07-09T09:42:59.618018+00:00 19994330.278000000864 29000293.024999979883 27870463.058000091463 3956205.090000032913 60500.404868160 2024-07-09T09:43:00.609025+00:00 19994330.277000010014 29000292.996000051498 27870462.940999981016 3960073.924000024796 60500.404879820 2024-07-09T09:43:01.616400+00:00 19994330.273999989033 29000293.034000039101 27870463.059000018984 3959290.953999996185 60500.404891295 2024-07-09T09:43:02.607903+00:00 19994330.273999989033 29000293.014999989420 27870463.022999998182 3960614.060999989975 60500.404902949 2024-07-09T09:43:03.614782+00:00 19994330.272999998182 29000292.939999941736 27870462.970999959856 3956763.962999999989 60500.404914425 2024-07-09T09:43:04.606286+00:00 19994330.277000010014 29000293.018000010401 27870462.965000029653 3962723.014999986161 60500.404926078 2024-07-09T09:43:05.613165+00:00 19994330.274999979883 29000293.065000060946 27870463.134999990463 3963665.045000017155 60500.404937738 2024-07-09T09:43:06.620540+00:00 19994330.275999959558 29000292.928999900818 27870462.904999971390 3960121.955999969970 60500.404949213 2024-07-09T09:43:07.612043+00:00 19994330.277000069618 29000293.022000070661 27870462.986999988556 3960876.071000040043 60500.404960867 2024-07-09T09:43:08.618923+00:00 19994330.271999958903 29000292.965000029653 27870462.955999970436 3962911.810000001919 60500.404972343 2024-07-09T09:43:09.610426+00:00 19994330.274999979883 29000292.996999979019 27870463.040000081062 3961339.204999982845 60500.404983996 2024-07-09T09:43:10.617305+00:00 19994330.279000040144 29000293.059999998659 27870463.054999951273 3963928.959999979008 60500.404995472 2024-07-09T09:43:11.608808+00:00 19994330.276000019163 29000292.933000009507 27870462.919000029564 3961158.018000007141 60500.405007132 2024-07-09T09:43:12.616184+00:00 19994330.273999929428 29000293.028999999166 27870462.997999999672 3967289.979000031948 60500.405018602 2024-07-09T09:43:13.607190+00:00 19994330.274000048637 29000292.964999988675 27870463.024999998510 3965955.873999952804 60500.405030261 2024-07-09T09:43:14.614566+00:00 19994330.272999998182 29000293.048000011593 27870463.034000001848 3961427.150000036228 60500.405041731 2024-07-09T09:43:15.605573+00:00 19994330.276999950409 29000292.979999989271 27870462.984999999404 3963398.954999982845 60500.405053391 2024-07-09T09:43:16.612948+00:00 19994330.274000048637 29000292.987000018358 27870462.957999989390 3966119.990999997128 60500.405065044 2024-07-09T09:43:17.619827+00:00 19994330.278000000864 29000293.011000011116 27870463.040000021458 3963130.037000000011 60500.405076520 2024-07-09T09:43:18.611330+00:00 19994330.276999950409 29000293.034000009298 27870463.000999990851 3967181.954999982845 60500.405088174 2024-07-09T09:43:19.618210+00:00 19994330.274000048637 29000293.024999979883 27870463.065999981016 3961797.060999989975 60500.405099649 2024-07-09T09:43:20.609713+00:00 19994330.271999958903 29000292.953000009060 27870462.934999998659 3962998.062000035774 60500.405111303 2024-07-09T09:43:21.616592+00:00 19994330.277000069618 29000293.001999970526 27870463.044999990612 3964555.037999988068 60500.405122779 2024-07-09T09:43:22.608095+00:00 19994330.276000019163 29000292.995000001043 27870462.929000020027 3960616.832000017166 60500.405134439 2024-07-09T09:43:23.615470+00:00 19994330.278999920934 29000293.032000008970 27870463.063000019640 3968385.099999963772 60500.405145908 2024-07-09T09:43:24.606478+00:00 19994330.269999980927 29000292.967000011355 27870462.962999999523 3959746.925000011921 60500.405157568 2024-07-09T09:43:25.613852+00:00 19994330.276000019163 29000292.982999980450 27870462.981000009924 3965475.995000004768 60500.405169222 2024-07-09T09:43:26.620732+00:00 19994330.274999979883 29000293.015000049025 27870463.003999948502 3963533.921000003815 60500.405180697 2024-07-09T09:43:27.612235+00:00 19994330.277000069618 29000293.007999960333 27870462.987000048161 3967680.177999972831 60500.405192357 2024-07-09T09:43:28.619610+00:00 19994330.272999998182 29000292.988999959081 27870463.001999970526 3960863.002000033855 60500.405203827 2024-07-09T09:43:29.610618+00:00 19994330.278999920934 29000293.040000081062 27870463.044000029564 3963794.912000000011 60500.405215486 2024-07-09T09:43:30.617995+00:00 19994330.274000048637 29000292.927999969572 27870462.893999990076 3967281.958999990951 60500.405226956 2024-07-09T09:43:31.609000+00:00 19994330.274000048637 29000293.060999989510 27870463.123999949545 3963928.953000009060 60500.405238615 2024-07-09T09:43:32.616375+00:00 19994330.272999998182 29000292.965999960899 27870462.907000061125 3961074.097000002861 60500.405250086 2024-07-09T09:43:33.607382+00:00 19994330.278999999166 29000293.001000050455 27870463.015999909490 3963760.032000004780 60500.405261745 2024-07-09T09:43:34.614757+00:00 19994330.272999998182 29000292.981999989599 27870462.977000001818 3963745.900999962818 60500.405273215 2024-07-09T09:43:35.605765+00:00 19994330.275000009686 29000293.028000000864 27870463.040000081062 3966484.053000032902 60500.405284874 2024-07-09T09:43:36.613140+00:00 19994330.276000000536 29000293.008000019938 27870463.088999990374 3960061.000999987125 60500.405296528 2024-07-09T09:43:37.620019+00:00 19994330.274000000209 29000293.001999970526 27870462.909000039101 3959655.055999993812 60500.405308004 2024-07-09T09:43:38.611523+00:00 19994330.274999991059 29000292.998000029474 27870463.010999921709 3961825.937000035774 60500.405319663 2024-07-09T09:43:39.618897+00:00 19994330.275999989361 29000292.978000041097 27870462.985000010580 3962210.001999973785 60500.405331133 2024-07-09T09:43:40.609904+00:00 19994330.278000000864 29000292.998999949545 27870462.983999971300 3960116.041999996174 60500.405342793 2024-07-09T09:43:41.617279+00:00 19994330.274000018835 29000293.024999979883 27870463.064000010490 3963859.949000000954 60500.405354262 2024-07-09T09:43:42.608287+00:00 19994330.272999998182 29000292.970000028610 27870462.947000030428 3965841.926999986172 60500.405365922 2024-07-09T09:43:43.615662+00:00 19994330.273999989033 29000293.026999950409 27870463.008000019938 3960072.118999958038 60500.405377392 2024-07-09T09:43:44.606669+00:00 19994330.278000000864 29000292.998000029474 27870463.021999958903 3966076.910000085831 60500.405389051 2024-07-09T09:43:45.614045+00:00 19994330.277000010014 29000293.027000069618 27870463.060000058264 3962224.032999991905 60500.405400522 2024-07-09T09:43:46.605052+00:00 19994330.276000019163 29000292.955999970436 27870462.942000031471 3966701.011999965180 60500.405412181 2024-07-09T09:43:47.612427+00:00 19994330.272999938577 29000293.008999999613 27870463.029999971390 3956930.115000010002 60500.405423841 2024-07-09T09:43:48.619802+00:00 19994330.272999998182 29000293.032000008970 27870462.972999930382 3962023.939000010025 60500.405435310 2024-07-09T09:43:49.610809+00:00 19994330.275000039488 29000292.995000001043 27870463.024000048637 3965997.029000043869 60500.405446970 2024-07-09T09:43:50.618185+00:00 19994330.278000000864 29000292.979999989271 27870462.978999968618 3963876.986999989022 60500.405458440 2024-07-09T09:43:51.609192+00:00 19994330.274999979883 29000293.002999991179 27870462.995999999344 3963811.990000010002 60500.405470099 2024-07-09T09:43:52.616567+00:00 19994330.276000019163 29000293.004000011832 27870462.977000001818 3965411.929999948014 60500.405481569 2024-07-09T09:43:53.607574+00:00 19994330.274999979883 29000292.997000008821 27870463.021999999881 3964057.113000034820 60500.405493229 2024-07-09T09:43:54.614949+00:00 19994330.272000011057 29000292.972999989986 27870463.004999998957 3961004.899999976158 60500.405504698 2024-07-09T09:43:55.605956+00:00 19994330.278000000864 29000293.025000039488 27870463.016000021249 3961238.939000010025 60500.405516358 2024-07-09T09:43:56.613332+00:00 19994330.272999998182 29000293.006999969482 27870463.023999989033 3965415.062999964226 60500.405528017 2024-07-09T09:43:57.620707+00:00 19994330.280000030994 29000292.970000028610 27870462.903000000864 3961163.029999970924 60500.405539487 2024-07-09T09:43:58.611714+00:00 19994330.273999989033 29000292.978999968618 27870462.983000010252 3961542.986999989022 60500.405551147 2024-07-09T09:43:59.619090+00:00 19994330.274999979883 29000293.064000010490 27870463.074000000954 3964064.930000067223 60500.405562617 2024-07-09T09:44:00.610097+00:00 19994330.276000019163 29000292.958000000566 27870462.988999988884 3960827.136000037193 60500.405574276 2024-07-09T09:44:01.617472+00:00 19994330.272999998182 29000293.028999980539 27870463.047999981791 3959324.937999964226 60500.405585746 2024-07-09T09:44:02.608479+00:00 19994330.278000000864 29000293.018999990076 27870463.025000039488 3960944.978999971878 60500.405597406 2024-07-09T09:44:03.615854+00:00 19994330.273999929428 29000292.951000031084 27870462.883999999613 3960434.041000009049 60500.405608881 2024-07-09T09:44:04.607358+00:00 19994330.277000069618 29000293.078999999911 27870463.117999970913 3963767.921000003815 60500.405620535 2024-07-09T09:44:05.614236+00:00 19994330.271999958903 29000292.942000031471 27870462.917999979109 3955825.032000064850 60500.405632011 2024-07-09T09:44:06.605740+00:00 19994330.274000048637 29000293.009999990463 27870463.020000040531 3959201.009999989998 60500.405643664 2024-07-09T09:44:07.612619+00:00 19994330.274999979883 29000292.975999951363 27870462.958000000566 3957388.048999906052 60500.405655324 2024-07-09T09:44:08.619994+00:00 19994330.279999971390 29000293.018000010401 27870463.057999968529 3959225.966000080109 60500.405666794 2024-07-09T09:44:09.611001+00:00 19994330.274000048637 29000292.978000041097 27870462.935000058264 3961075.988999962807 60500.405678453 2024-07-09T09:44:10.618377+00:00 19994330.272999998182 29000293.031999949366 27870463.072999950498 3959662.963999987114 60500.405689929 2024-07-09T09:44:11.609880+00:00 19994330.276999950409 29000293.022999998182 27870463.039999961853 3960005.055000067223 60500.405701583 2024-07-09T09:44:12.616759+00:00 19994330.276000019163 29000292.957000020891 27870462.912999991328 3960399.984999895096 60500.405713053 2024-07-09T09:44:13.607766+00:00 19994330.276000019163 29000293.011000040919 27870463.017000079155 3962106.987000108231 60500.405724712 2024-07-09T09:44:14.615141+00:00 19994330.272999998182 29000292.993999961764 27870462.996999979019 3959781.028999925125 60500.405736182 2024-07-09T09:44:15.606149+00:00 19994330.276000019163 29000293.000000000000 27870463.016999959946 3962653.034999967087 60500.405747842 2024-07-09T09:44:16.613524+00:00 19994330.274999979883 29000293.026000019163 27870462.980000019073 3964781.025000094902 60500.405759317 2024-07-09T09:44:17.605027+00:00 19994330.274000048637 29000292.962999939919 27870462.996000051498 3962384.998999952804 60500.405770971 2024-07-09T09:44:18.611906+00:00 19994330.274999979883 29000293.021000031382 27870463.000000000000 3966058.947000027169 60500.405782631 2024-07-09T09:44:19.619281+00:00 19994330.278999920934 29000292.963000059128 27870462.962999939919 3958687.949999928009 60500.405794101 2024-07-09T09:44:20.610289+00:00 19994330.275000099093 29000293.028000000864 27870463.044000029564 3962544.059000014793 60500.405805760 2024-07-09T09:44:21.617664+00:00 19994330.272999998182 29000292.975999951363 27870462.962000008672 3960640.920000075828 60500.405817236 2024-07-09T09:44:22.609167+00:00 19994330.275999899954 29000292.993000030518 27870463.016000028700 3963773.008999944199 60500.405828889 2024-07-09T09:44:23.616046+00:00 19994330.274000048637 29000293.018999930471 27870463.013999938965 3963323.023000001907 60500.405840365 2024-07-09T09:44:24.607549+00:00 19994330.274999979883 29000293.021999999881 27870463.031000021845 3961844.990000010002 60500.405852019 2024-07-09T09:44:25.614428+00:00 19994330.277000069618 29000292.962000001222 27870462.963999990374 3965290.078999996185 60500.405863495 2024-07-09T09:44:26.605932+00:00 19994330.276999950409 29000293.025000009686 27870463.082000020891 3962312.940000057220 60500.405875148 2024-07-09T09:44:27.612811+00:00 19994330.271999999881 29000292.993999991566 27870462.904999971390 3961992.978999971878 60500.405886807 2024-07-09T09:44:28.620186+00:00 19994330.274999998510 29000293.017000019550 27870463.019999980927 3964709.023999928962 60500.405898278 2024-07-09T09:44:29.611193+00:00 19994330.276000011712 29000293.004999998957 27870462.989999998361 3968909.966000080109 60500.405909937 2024-07-09T09:44:30.618569+00:00 19994330.275999989361 29000292.947000000626 27870462.962999999523 3964458.074000000954 60500.405921413 2024-07-09T09:44:31.610072+00:00 19994330.275000009686 29000293.051999989897 27870463.044000010937 3963017.907999991905 60500.405933067 2024-07-09T09:44:32.616951+00:00 19994330.274999991059 29000292.996000021696 27870463.017999991775 3960934.090999960899 60500.405944542 2024-07-09T09:44:33.608454+00:00 19994330.274000018835 29000292.991000000387 27870462.980999991298 3964405.000000000000 60500.405956196 2024-07-09T09:44:34.615333+00:00 19994330.274999979883 29000292.996999979019 27870462.976000010967 3960498.024000049103 60500.405967671 2024-07-09T09:44:35.606836+00:00 19994330.276000019163 29000293.011000040919 27870463.099999990314 3962911.919999957085 60500.405979331 2024-07-09T09:44:36.614212+00:00 19994330.275999989361 29000292.981999989599 27870462.918000008911 3961358.014000058174 60500.405990801 2024-07-09T09:44:37.605219+00:00 19994330.278000000864 29000292.992999970913 27870463.005999978632 3966404.996999979019 60500.406002461 2024-07-09T09:44:38.612594+00:00 19994330.273999989033 29000292.971999999136 27870462.910000000149 3961729.082000017166 60500.406014120 2024-07-09T09:44:39.619969+00:00 19994330.274000018835 29000293.037999991328 27870463.083000000566 3960237.877999901772 60500.406025590 2024-07-09T09:44:40.610977+00:00 19994330.271999981254 29000293.036000009626 27870463.060999989510 3960501.062000035774 60500.406037244 2024-07-09T09:44:41.617855+00:00 19994330.278999980539 29000292.946999970824 27870462.952000018209 3962600.958999990951 60500.406048719 2024-07-09T09:44:42.609359+00:00 19994330.275000039488 29000293.026000019163 27870462.986999988556 3961646.026000022888 60500.406060379 2024-07-09T09:44:43.616734+00:00 19994330.275999959558 29000292.978999968618 27870462.980000019073 3959708.039999961853 60500.406071849 2024-07-09T09:44:44.607741+00:00 19994330.274000048637 29000293.008000019938 27870463.068000018597 3964153.993000030983 60500.406083508 2024-07-09T09:44:45.615116+00:00 19994330.275999959558 29000292.966000080109 27870462.957999940962 3965036.027000070084 60500.406094979 2024-07-09T09:44:46.606124+00:00 19994330.272999998182 29000293.029999971390 27870462.976000010967 3962315.838999987114 60500.406106638 2024-07-09T09:44:47.613498+00:00 19994330.276000019163 29000293.018999930471 27870463.040000021458 3961180.103999971878 60500.406118108 2024-07-09T09:44:48.604506+00:00 19994330.278000000864 29000293.000000000000 27870462.983999971300 3960679.026000022888 60500.406129767 2024-07-09T09:44:49.611881+00:00 19994330.274999979883 29000293.002000089735 27870462.970000028610 3962356.050999999046 60500.406141426 2024-07-09T09:44:50.619256+00:00 19994330.273999989033 29000293.038999918848 27870463.050999999046 3964490.904999970924 60500.406152897 2024-07-09T09:44:51.610263+00:00 19994330.276000019163 29000292.930000070482 27870462.996000051498 3968211.972999929916 60500.406164556 2024-07-09T09:44:52.617639+00:00 19994330.273999989033 29000293.026999950409 27870462.967000011355 3965769.125000000000 60500.406176026 2024-07-09T09:44:53.608646+00:00 19994330.277000010014 29000292.993999961764 27870463.039999961853 3960757.899000049103 60500.406187685 2024-07-09T09:44:54.616021+00:00 19994330.274000048637 29000292.940000060946 27870462.924000021070 3963131.067999958992 60500.406199161 2024-07-09T09:44:55.607525+00:00 19994330.272999998182 29000293.041000008583 27870463.053999900818 3964032.933000088204 60500.406210815 2024-07-09T09:44:56.614404+00:00 19994330.278000000864 29000293.013999938965 27870463.027000069618 3958453.013000010978 60500.406222285 2024-07-09T09:44:57.605411+00:00 19994330.274999979883 29000292.992000099272 27870462.970000028610 3960587.038999915123 60500.406233944 2024-07-09T09:44:58.612786+00:00 19994330.274999979883 29000293.004999998957 27870462.983999971300 3961652.907000064850 60500.406245414 2024-07-09T09:44:59.603793+00:00 19994330.274000048637 29000292.967999938875 27870462.971999999136 3957750.064999938011 60500.406257074 2024-07-09T09:45:00.611168+00:00 19994330.279999971390 29000293.034000039101 27870463.070999979973 3958301.019999980927 60500.406268733 2024-07-09T09:45:01.618545+00:00 19994330.273999929428 29000292.975999999791 27870462.980000019073 3957972.017000079155 60500.406280203 2024-07-09T09:45:02.609551+00:00 19994330.272999998182 29000293.030999999493 27870462.978999968618 3957479.896999955177 60500.406291862 2024-07-09T09:45:03.616926+00:00 19994330.277000069618 29000292.982999999076 27870463.009000059217 3960394.172999978065 60500.406303333 2024-07-09T09:45:04.607933+00:00 19994330.273999929428 29000293.030000001192 27870463.034999970347 3965169.884999989998 60500.406314992 2024-07-09T09:45:05.615309+00:00 19994330.272999998182 29000293.048999991268 27870463.039000030607 3961422.958999990951 60500.406326468 2024-07-09T09:45:06.606811+00:00 19994330.279000040144 29000292.925000008196 27870462.922999981791 3962517.016000031959 60500.406338121 2024-07-09T09:45:07.613691+00:00 19994330.272999998182 29000293.002000000328 27870463.026999950409 3964549.024000049103 60500.406349597 2024-07-09T09:45:08.605194+00:00 19994330.276000019163 29000293.013999998569 27870463.006000000983 3959588.986999989022 60500.406361251 2024-07-09T09:45:09.612073+00:00 19994330.274999979883 29000293.003000020981 27870463.026000000536 3961842.064000010025 60500.406372910 2024-07-09T09:45:10.619448+00:00 19994330.276000019163 29000293.009999990463 27870462.945000011474 3964722.880999923218 60500.406384381 2024-07-09T09:45:11.610455+00:00 19994330.278999920934 29000293.004999998957 27870463.026999998838 3964928.057000041008 60500.406396040 2024-07-09T09:45:12.617831+00:00 19994330.274000048637 29000292.917999979109 27870462.931000009179 3960214.019000052940 60500.406407510 2024-07-09T09:45:13.608838+00:00 19994330.272999998182 29000293.092000011355 27870463.085999999195 3962818.009999989998 60500.406419169 2024-07-09T09:45:14.616213+00:00 19994330.276999950409 29000292.983999971300 27870462.951999988407 3958446.981999992859 60500.406430645 2024-07-09T09:45:15.607716+00:00 19994330.272000070661 29000293.004000011832 27870463.041999999434 3961910.037999988068 60500.406442299 2024-07-09T09:45:16.614596+00:00 19994330.272999998182 29000292.978000041097 27870462.958999991417 3959454.942000031006 60500.406453774 2024-07-09T09:45:17.606099+00:00 19994330.279999971390 29000292.988999959081 27870462.997000008821 3959606.130999923218 60500.406465434 2024-07-09T09:45:18.613474+00:00 19994330.272999998182 29000293.048999968916 27870463.055999990553 3960618.919000030030 60500.406476904 2024-07-09T09:45:19.604481+00:00 19994330.276999950409 29000292.944000009447 27870462.934000018984 3964276.958999990951 60500.406488563 2024-07-09T09:45:20.611856+00:00 19994330.275000099093 29000293.006000038236 27870463.023999989033 3962342.037000060081 60500.406500217 2024-07-09T09:45:21.618735+00:00 19994330.276000000536 29000293.036000009626 27870463.012000020593 3959414.922999978065 60500.406511692 2024-07-09T09:45:22.610238+00:00 19994330.276000000536 29000292.973999980837 27870462.971999999136 3959248.090000032913 60500.406523346 2024-07-09T09:45:23.617119+00:00 19994330.275000009686 29000293.024999979883 27870463.057999968529 3959961.953999996185 60500.406534822 2024-07-09T09:45:24.608621+00:00 19994330.274999991059 29000292.960000038147 27870462.911000009626 3966200.044999957085 60500.406546481 2024-07-09T09:45:25.615996+00:00 19994330.272999998182 29000293.037999991328 27870463.026000019163 3964519.967999935150 60500.406557957 2024-07-09T09:45:26.607499+00:00 19994330.272999998182 29000292.980999950320 27870463.025999959558 3965538.972000002861 60500.406569611 2024-07-09T09:45:27.614379+00:00 19994330.276000011712 29000292.975000020117 27870462.947999950498 3964904.974000095855 60500.406581087 2024-07-09T09:45:28.605882+00:00 19994330.278000000864 29000293.054000020027 27870463.063000079244 3958264.088999987114 60500.406592740 2024-07-09T09:45:29.612761+00:00 19994330.277000010014 29000292.986999988556 27870462.993999961764 3959272.885999917984 60500.406604216 2024-07-09T09:45:30.604264+00:00 19994330.273999989033 29000292.935999989510 27870462.937000039965 3965419.240000010002 60500.406615876 2024-07-09T09:45:31.611639+00:00 19994330.271999981254 29000293.044000029564 27870463.036999940872 3964651.860000013839 60500.406627529 2024-07-09T09:45:32.618518+00:00 19994330.277000010014 29000293.008000019938 27870462.956000089645 3958126.994000076782 60500.406639005 2024-07-09T09:45:33.610022+00:00 19994330.275000009686 29000292.988999959081 27870463.055999990553 3964574.028999925125 60500.406650659 2024-07-09T09:45:34.616901+00:00 19994330.274999979883 29000293.022000070661 27870462.978999968618 3959251.892000079155 60500.406662134 2024-07-09T09:45:35.608404+00:00 19994330.277000010014 29000292.990999940783 27870462.998999949545 3964656.111999989022 60500.406673794 2024-07-09T09:45:36.615779+00:00 19994330.272000011057 29000292.971999999136 27870462.949000000954 3957991.957999945153 60500.406685264 2024-07-09T09:45:37.606787+00:00 19994330.274999979883 29000293.009999990463 27870463.044000029564 3958691.881000041962 60500.406696923 2024-07-09T09:45:38.614162+00:00 19994330.276000019163 29000293.030000001192 27870463.059999939054 3961010.056999921799 60500.406708393 2024-07-09T09:45:39.605168+00:00 19994330.277000010014 29000292.989999998361 27870463.030000090599 3966395.125000000000 60500.406720052 2024-07-09T09:45:40.612544+00:00 19994330.278000000864 29000292.974999990314 27870462.906999949366 3964011.985000013839 60500.406731528 2024-07-09T09:45:41.604047+00:00 19994330.275999959558 29000293.012000009418 27870463.016000028700 3960595.950000048149 60500.406743182 2024-07-09T09:45:42.610927+00:00 19994330.272999998182 29000293.021999981254 27870463.059999939054 3961871.014999986161 60500.406754842 2024-07-09T09:45:43.618302+00:00 19994330.271000031382 29000292.967000011355 27870462.944000009447 3957455.922000051010 60500.406766311 2024-07-09T09:45:44.609309+00:00 19994330.276000019163 29000293.029000010341 27870463.052000049502 3958979.975999950897 60500.406777971 2024-07-09T09:45:45.616684+00:00 19994330.278000000864 29000293.000999990851 27870462.967999938875 3957743.129999995232 60500.406789441 2024-07-09T09:45:46.607691+00:00 19994330.274999979883 29000292.985000010580 27870463.013999998569 3955953.832999945153 60500.406801100 2024-07-09T09:45:47.615067+00:00 19994330.277000010014 29000293.013999998569 27870463.019000001252 3955435.082000017166 60500.406812576 2024-07-09T09:45:48.606570+00:00 19994330.271999958903 29000292.976000010967 27870462.914000000805 3955124.997000098228 60500.406824230 2024-07-09T09:45:49.613449+00:00 19994330.276000019163 29000293.006999969482 27870463.041999999434 3958837.091999887954 60500.406835706 2024-07-09T09:45:50.604952+00:00 19994330.276000019163 29000293.030000030994 27870463.015000019222 3961341.857000112999 60500.406847359 2024-07-09T09:45:51.611831+00:00 19994330.278000000864 29000293.006999969482 27870463.022999998182 3960271.050999999046 60500.406858835 2024-07-09T09:45:52.603335+00:00 19994330.271999958903 29000293.004999998957 27870463.031999979168 3960456.014999986161 60500.406870495 2024-07-09T09:45:53.610709+00:00 19994330.275000099093 29000292.952000018209 27870462.942000001669 3958577.970999956131 60500.406882148 2024-07-09T09:45:54.617589+00:00 19994330.275999899954 29000293.015999969095 27870462.982000019401 3962905.026000022888 60500.406893624 2024-07-09T09:45:55.609092+00:00 19994330.274000048637 29000293.016999959946 27870462.999999970198 3960190.016000031959 60500.406905278 2024-07-09T09:45:56.615971+00:00 19994330.274999979883 29000292.977000001818 27870462.992000039667 3961534.117999910843 60500.406916753 2024-07-09T09:45:57.607474+00:00 19994330.279000040144 29000293.011000040919 27870463.037000000477 3962555.858000040054 60500.406928413 2024-07-09T09:45:58.614850+00:00 19994330.274999979883 29000292.971999999136 27870462.992999970913 3960683.014999986161 60500.406939883 2024-07-09T09:45:59.605857+00:00 19994330.274999979883 29000293.024000048637 27870462.959999978542 3959101.058999999892 60500.406951542 2024-07-09T09:46:00.613232+00:00 19994330.272000070661 29000292.975000020117 27870462.988000039011 3963181.004000001121 60500.406963012 2024-07-09T09:46:01.604239+00:00 19994330.275999899954 29000293.024999979883 27870463.071999970824 3958442.925999999046 60500.406974671 2024-07-09T09:46:02.611615+00:00 19994330.274000048637 29000293.021999958903 27870463.013999998569 3958428.996000001207 60500.406986325 2024-07-09T09:46:03.618494+00:00 19994330.276000019163 29000292.970000028610 27870462.911000009626 3959316.987999998033 60500.406997801 2024-07-09T09:46:04.609996+00:00 19994330.278999920934 29000293.018000010401 27870463.060999989510 3955939.106000002008 60500.407009460 2024-07-09T09:46:05.617372+00:00 19994330.272000070661 29000293.011999960989 27870462.996000051498 3954826.965999998152 60500.407020930 2024-07-09T09:46:06.608379+00:00 19994330.272999998182 29000292.991000059992 27870462.985999941826 3961892.931000002194 60500.407032590 2024-07-09T09:46:07.615754+00:00 19994330.274999979883 29000292.995999928564 27870463.004999998957 3958808.967000000179 60500.407044060 2024-07-09T09:46:08.606762+00:00 19994330.279000040144 29000292.963000059128 27870462.973000049591 3960646.144999995828 60500.407055719 2024-07-09T09:46:09.614137+00:00 19994330.274999979883 29000293.019999980927 27870463.050999999046 3957974.925000004005 60500.407067189 2024-07-09T09:46:10.605144+00:00 19994330.274999979883 29000293.009999990463 27870462.972999930382 3958825.085000000894 60500.407078849 2024-07-09T09:46:11.612519+00:00 19994330.276000019163 29000293.003000020981 27870463.015000101179 3959646.941999994218 60500.407090318 2024-07-09T09:46:12.603526+00:00 19994330.272999998182 29000293.031999949366 27870463.047999981791 3966654.962999999989 60500.407101978 2024-07-09T09:46:13.610902+00:00 19994330.278000000864 29000292.937000039965 27870462.939000010490 3963694.106000006199 60500.407113632 2024-07-09T09:46:14.617781+00:00 19994330.272999998182 29000293.039000030607 27870462.990000009537 3962520.865999997128 60500.407125107 2024-07-09T09:46:15.609283+00:00 19994330.276000000536 29000292.980999998748 27870462.990999940783 3961518.027999997139 60500.407136761 2024-07-09T09:46:16.616163+00:00 19994330.276000000536 29000293.021999999881 27870463.036000009626 3960382.012000008952 60500.407148237 2024-07-09T09:46:17.607667+00:00 19994330.276999998838 29000292.984000001103 27870463.004999998957 3959916.026999995112 60500.407159897 2024-07-09T09:46:18.615042+00:00 19994330.271000001580 29000293.013999998569 27870462.978000041097 3966883.054000005126 60500.407171366 2024-07-09T09:46:19.606049+00:00 19994330.277000010014 29000292.974000010639 27870462.996999979019 3956116.841999993194 60500.407183026 2024-07-09T09:46:20.613424+00:00 19994330.277000010014 29000292.975999981165 27870463.021000031382 3965761.107999994885 60500.407194496 2024-07-09T09:46:21.604431+00:00 19994330.274999979883 29000293.041000008583 27870462.965999960899 3965631.943000004161 60500.407206155 2024-07-09T09:46:22.611807+00:00 19994330.274000018835 29000292.980000019073 27870463.001000050455 3961949.083000003826 60500.407217625 2024-07-09T09:46:23.602814+00:00 19994330.275999989361 29000293.029000010341 27870463.046000000089 3957517.909999995958 60500.407229285 2024-07-09T09:46:24.610189+00:00 19994330.273999989033 29000292.977000001818 27870462.882999900728 3958862.974000006914 60500.407240944 2024-07-09T09:46:25.617564+00:00 19994330.274000018835 29000293.011999960989 27870463.085999999195 3958030.074999988079 60500.407252420 2024-07-09T09:46:26.609067+00:00 19994330.282999988645 29000293.002000030130 27870463.026999998838 3961209.995000004768 60500.407264073 2024-07-09T09:46:27.615946+00:00 19994330.270000010729 29000293.014999989420 27870463.026999998838 3961439.902999997139 60500.407275544 2024-07-09T09:46:28.606954+00:00 19994330.274999979883 29000292.962000008672 27870462.932999998331 3960147.016000003088 60500.407287203 2024-07-09T09:46:29.614329+00:00 19994330.272000011057 29000292.977000001818 27870462.988000009209 3960992.107000008225 60500.407298679 2024-07-09T09:46:30.605832+00:00 19994330.278999980539 29000293.056999981403 27870463.071000009775 3957061.069999992847 60500.407310332 2024-07-09T09:46:31.612711+00:00 19994330.275000039488 29000292.953999999911 27870462.932999998331 3961026.856999992859 60500.407321808 2024-07-09T09:46:32.604215+00:00 19994330.272999998182 29000293.018999990076 27870463.004999998957 3962156.965000004042 60500.407333468 2024-07-09T09:46:33.611589+00:00 19994330.276999950409 29000292.993999961764 27870462.989999979734 3956827.060000001919 60500.407344937 2024-07-09T09:46:34.602597+00:00 19994330.277000010014 29000292.987000111490 27870462.995000030845 3958576.002000004053 60500.407356597 2024-07-09T09:46:35.609972+00:00 19994330.271000031382 29000293.009999990463 27870463.012999951839 3962246.034000008833 60500.407368251 2024-07-09T09:46:36.616851+00:00 19994330.275999959558 29000293.016999959946 27870463.038000050932 3963644.976999998093 60500.407379726 2024-07-09T09:46:37.608354+00:00 19994330.276000019163 29000293.003000020981 27870462.986000001431 3961751.990999997128 60500.407391380 2024-07-09T09:46:38.615234+00:00 19994330.277000010014 29000292.988999959081 27870463.004999998957 3959572.953999996185 60500.407402856 2024-07-09T09:46:39.606737+00:00 19994330.275999959558 29000293.014000058174 27870462.995000001043 3965155.118999987841 60500.407414509 2024-07-09T09:46:40.613616+00:00 19994330.272000070661 29000293.029999971390 27870463.009999990463 3958983.967999995220 60500.407425985 2024-07-09T09:46:41.605119+00:00 19994330.275999899954 29000292.988999959081 27870462.999000009149 3960097.983000009786 60500.407437644 2024-07-09T09:46:42.612494+00:00 19994330.275000099093 29000292.977000001818 27870462.966999951750 3959552.002999991179 60500.407449115 2024-07-09T09:46:43.603502+00:00 19994330.276999950409 29000293.031000021845 27870463.041000068188 3956898.006000012159 60500.407460774 2024-07-09T09:46:44.610877+00:00 19994330.276999950409 29000292.944000009447 27870462.965999960899 3960987.023000001907 60500.407472428 2024-07-09T09:46:45.617756+00:00 19994330.272999998182 29000293.041000008583 27870463.029000040144 3958018.919999986887 60500.407483904 2024-07-09T09:46:46.609259+00:00 19994330.272000070661 29000292.957000020891 27870462.942999958992 3957749.050999999046 60500.407495557 2024-07-09T09:46:47.616138+00:00 19994330.278000000864 29000293.059000018984 27870463.074000000954 3959189.964000015985 60500.407507033 2024-07-09T09:46:48.607642+00:00 19994330.278000000864 29000292.949999928474 27870462.975000020117 3961917.023999989033 60500.407518692 2024-07-09T09:46:49.615017+00:00 19994330.273999929428 29000293.016000028700 27870463.011999960989 3959997.957000017166 60500.407530162 2024-07-09T09:46:50.606024+00:00 19994330.276000019163 29000292.983000040054 27870462.940000060946 3959117.972999989986 60500.407541822 2024-07-09T09:46:51.613399+00:00 19994330.274000048637 29000292.980999950320 27870463.014999989420 3962234.059000014793 60500.407553297 2024-07-09T09:46:52.604902+00:00 19994330.272999998182 29000293.046999998391 27870463.023999929428 3955136.978999971878 60500.407564951 2024-07-09T09:46:53.611781+00:00 19994330.274999979883 29000293.015999998897 27870463.003000020981 3960845.008000016212 60500.407576427 2024-07-09T09:46:54.603284+00:00 19994330.279000040144 29000292.974999990314 27870462.981000069529 3963556.016000003088 60500.407588086 2024-07-09T09:46:55.610660+00:00 19994330.275999899954 29000292.998000010848 27870463.028000000864 3964102.945999979973 60500.407599740 2024-07-09T09:46:56.617539+00:00 19994330.279000040144 29000293.016999989748 27870463.010999921709 3958678.158000022173 60500.407611215 2024-07-09T09:46:57.609042+00:00 19994330.271000031382 29000292.984000001103 27870462.978999968618 3958671.956999986898 60500.407622870 2024-07-09T09:46:58.615922+00:00 19994330.272999998182 29000292.985000010580 27870463.007000088692 3954691.923000007868 60500.407634345 2024-07-09T09:46:59.607425+00:00 19994330.278999920934 29000293.028000000864 27870463.028000000864 3957323.013000010978 60500.407646005 2024-07-09T09:47:00.614800+00:00 19994330.275000099093 29000292.977999988943 27870462.993999961764 3962851.092999995220 60500.407657475 2024-07-09T09:47:01.605807+00:00 19994330.273999929428 29000293.041000008583 27870462.993999961764 3958994.924999982119 60500.407669134 2024-07-09T09:47:02.613182+00:00 19994330.277000069618 29000292.992999970913 27870462.985000010580 3960529.038000016939 60500.407680604 2024-07-09T09:47:03.604190+00:00 19994330.273999929428 29000292.945000048727 27870462.981000069529 3961356.935000001919 60500.407692263 2024-07-09T09:47:04.611565+00:00 19994330.274000048637 29000293.035999950022 27870463.035999998450 3963640.075999975204 60500.407703739 2024-07-09T09:47:05.603068+00:00 19994330.274999979883 29000293.018999990076 27870462.973000001162 3962777.905000001192 60500.407715393 2024-07-09T09:47:06.609947+00:00 19994330.276999950409 29000292.979000028223 27870463.021000001580 3965518.103000015020 60500.407727052 2024-07-09T09:47:07.617322+00:00 19994330.275000099093 29000293.000000000000 27870462.990000009537 3965230.874000012875 60500.407738522 2024-07-09T09:47:08.608329+00:00 19994330.274000000209 29000293.017000019550 27870463.030999988317 3961250.052999972831 60500.407750182 2024-07-09T09:47:09.615704+00:00 19994330.274000000209 29000293.032000008970 27870463.048000011593 3964357.056999980938 60500.407761652 2024-07-09T09:47:10.606713+00:00 19994330.274000000209 29000292.921000000089 27870462.866000000387 3959233.913000047207 60500.407773311 2024-07-09T09:47:11.614087+00:00 19994330.278000000864 29000293.065999981016 27870463.057000011206 3961700.020999968052 60500.407784781 2024-07-09T09:47:12.605094+00:00 19994330.275000009686 29000292.965000029653 27870462.997000008821 3962769.050000011921 60500.407796441 2024-07-09T09:47:13.612469+00:00 19994330.275999989361 29000292.947999950498 27870462.955999970436 3958224.908999979030 60500.407807916 2024-07-09T09:47:14.603973+00:00 19994330.275000009686 29000293.042999979109 27870463.064000010490 3961576.160000026226 60500.407819570 2024-07-09T09:47:15.610852+00:00 19994330.272999998182 29000293.021000031382 27870463.018000010401 3963835.935999989975 60500.407831046 2024-07-09T09:47:16.602355+00:00 19994330.275000009686 29000293.021000031382 27870462.977000001818 3962257.009000002872 60500.407842699 2024-07-09T09:47:17.609234+00:00 19994330.276999980211 29000292.972999930382 27870463.004999998957 3962690.939000010025 60500.407854359 2024-07-09T09:47:18.616610+00:00 19994330.277000010014 29000292.962000008672 27870462.925999999046 3954692.045000017155 60500.407865829 2024-07-09T09:47:19.607617+00:00 19994330.275000009686 29000293.036000009626 27870463.047999981791 3960044.995000004768 60500.407877488 2024-07-09T09:47:20.614992+00:00 19994330.272999998182 29000292.993000030518 27870463.008999999613 3961798.967999995220 60500.407888964 2024-07-09T09:47:21.606495+00:00 19994330.274999979883 29000293.014999989420 27870462.975000020117 3961026.024999976158 60500.407900618 2024-07-09T09:47:22.613374+00:00 19994330.277000010014 29000292.977999929339 27870462.958999991417 3962129.947000027169 60500.407912093 2024-07-09T09:47:23.604877+00:00 19994330.272999998182 29000293.011000040919 27870463.032999988645 3960379.134999989998 60500.407923747 2024-07-09T09:47:24.611757+00:00 19994330.278000000864 29000293.001999970526 27870463.064000010490 3957829.867999970913 60500.407935223 2024-07-09T09:47:25.603260+00:00 19994330.272999998182 29000292.994000080973 27870462.980000019073 3960103.984000027180 60500.407946882 2024-07-09T09:47:26.610635+00:00 19994330.277000010014 29000293.000999931246 27870462.949999928474 3961518.037999988068 60500.407958352 2024-07-09T09:47:27.601642+00:00 19994330.273999989033 29000292.995000001043 27870463.010000109673 3959952.999000012875 60500.407970012 2024-07-09T09:47:28.609017+00:00 19994330.276000019163 29000292.990000009537 27870463.028999920934 3957875.106999992859 60500.407981665 2024-07-09T09:47:29.615897+00:00 19994330.278000000864 29000293.026000000536 27870463.001000050455 3956272.916999996174 60500.407993141 2024-07-09T09:47:30.607399+00:00 19994330.274999979883 29000292.982999999076 27870462.965999960899 3958161.041000009049 60500.408004795 2024-07-09T09:47:31.614279+00:00 19994330.272999998182 29000292.972999989986 27870463.021999958903 3953018.879000008106 60500.408016270 2024-07-09T09:47:32.605782+00:00 19994330.272999998182 29000293.027000010014 27870463.022999998182 3961388.010999978054 60500.408027925 2024-07-09T09:47:33.612661+00:00 19994330.278000000864 29000293.008999999613 27870462.939000010490 3963480.106000006199 60500.408039400 2024-07-09T09:47:34.604165+00:00 19994330.273999989033 29000293.005999978632 27870463.066000100225 3959804.992999970913 60500.408051060 2024-07-09T09:47:35.611540+00:00 19994330.278000000864 29000292.980000019073 27870462.949999928474 3960660.879000008106 60500.408062530 2024-07-09T09:47:36.602547+00:00 19994330.274000048637 29000292.962999999523 27870462.998000029474 3959357.009999989998 60500.408074189 2024-07-09T09:47:37.609922+00:00 19994330.276000019163 29000293.041999969631 27870463.024999979883 3961751.032000004780 60500.408085848 2024-07-09T09:47:38.617297+00:00 19994330.271999958903 29000293.058000031859 27870463.062000039965 3960483.080000042915 60500.408097318 2024-07-09T09:47:39.608304+00:00 19994330.276999950409 29000292.968999978155 27870462.981999989599 3958307.886999965180 60500.408108978 2024-07-09T09:47:40.615680+00:00 19994330.275000099093 29000292.975000020117 27870462.939999941736 3958684.050000011921 60500.408120453 2024-07-09T09:47:41.607183+00:00 19994330.276999950409 29000292.992999970913 27870463.047000050545 3957998.014999986161 60500.408132107 2024-07-09T09:47:42.614062+00:00 19994330.276000019163 29000292.965000029653 27870462.912999998778 3960189.995000004768 60500.408143583 2024-07-09T09:47:43.605565+00:00 19994330.271999958903 29000293.041000008583 27870463.043000008911 3959803.004000008106 60500.408155236 2024-07-09T09:47:44.612445+00:00 19994330.276000019163 29000292.995000001043 27870463.013999998569 3961367.068000019062 60500.408166712 2024-07-09T09:47:45.603948+00:00 19994330.274999979883 29000293.016999959946 27870463.031999990344 3961738.912000000011 60500.408178372 2024-07-09T09:47:46.611323+00:00 19994330.276000019163 29000293.025000039488 27870463.012000009418 3961309.005999981891 60500.408189842 2024-07-09T09:47:47.602330+00:00 19994330.278000000864 29000292.977000001818 27870462.968999978155 3962418.046000003815 60500.408201501 2024-07-09T09:47:48.609705+00:00 19994330.274000048637 29000292.975999951363 27870463.004000011832 3961729.964999973774 60500.408213155 2024-07-09T09:47:49.616584+00:00 19994330.272999998182 29000293.017000079155 27870463.022999998182 3960639.000000000000 60500.408224631 2024-07-09T09:47:50.608088+00:00 19994330.272999998182 29000292.997999910265 27870463.006999999285 3966002.980000019073 60500.408236290 2024-07-09T09:47:51.615463+00:00 19994330.278000000864 29000293.004000071436 27870462.928999990225 3961466.028999983799 60500.408247760 2024-07-09T09:47:52.606470+00:00 19994330.274999979883 29000293.013000011444 27870463.044000029564 3963475.933000028133 60500.408259420 2024-07-09T09:47:53.613845+00:00 19994330.276999950409 29000292.924999948591 27870462.946999970824 3963832.120999991894 60500.408270889 2024-07-09T09:47:54.604853+00:00 19994330.272999998182 29000293.088999990374 27870463.057000041008 3965574.956000030041 60500.408282549 2024-07-09T09:47:55.612227+00:00 19994330.276000019163 29000292.930000070482 27870462.913999971002 3966124.948999940883 60500.408294019 2024-07-09T09:47:56.603235+00:00 19994330.274999979883 29000293.029999971390 27870463.051999989897 3957599.079000055790 60500.408305679 2024-07-09T09:47:57.610610+00:00 19994330.277000069618 29000292.983999971300 27870462.975000020117 3965717.013999999035 60500.408317148 2024-07-09T09:47:58.601617+00:00 19994330.274999979883 29000293.029000040144 27870463.025999959558 3962369.906999946106 60500.408328808 2024-07-09T09:47:59.608992+00:00 19994330.274999979883 29000292.986999988556 27870463.004000011832 3962134.991000055801 60500.408340462 2024-07-09T09:48:00.615872+00:00 19994330.271000031382 29000293.006999969482 27870463.013000071049 3960565.169999957085 60500.408351937 2024-07-09T09:48:01.607375+00:00 19994330.278000000864 29000293.013000011444 27870462.995999928564 3958007.883000016212 60500.408363597 2024-07-09T09:48:02.614750+00:00 19994330.278000000864 29000292.965999960899 27870462.998000029474 3964916.938000022899 60500.408375067 2024-07-09T09:48:03.605757+00:00 19994330.274999998510 29000293.017000079155 27870462.927999969572 3960761.057999968994 60500.408386726 2024-07-09T09:48:04.613132+00:00 19994330.272999998182 29000292.985999941826 27870463.037999991328 3963137.965000032913 60500.408398196 2024-07-09T09:48:05.604140+00:00 19994330.275999989361 29000293.014999989420 27870463.032999988645 3961890.954999982845 60500.408409855 2024-07-09T09:48:06.611515+00:00 19994330.274000000209 29000292.958999998868 27870462.971000079066 3962852.042999982834 60500.408421325 2024-07-09T09:48:07.602522+00:00 19994330.276000011712 29000293.037000000477 27870463.011999960989 3961823.121999979019 60500.408432985 2024-07-09T09:48:08.609897+00:00 19994330.275000009686 29000292.993000000715 27870463.032999988645 3963555.967000008095 60500.408444455 2024-07-09T09:48:09.600904+00:00 19994330.276999980211 29000292.977000009269 27870462.932999968529 3964239.939999998081 60500.408456114 2024-07-09T09:48:10.608280+00:00 19994330.277000010014 29000293.008999969810 27870463.047000050545 3955218.007000029087 60500.408467774 2024-07-09T09:48:11.615655+00:00 19994330.273999989033 29000293.046000000089 27870463.013000011444 3960185.948000013828 60500.408479244 2024-07-09T09:48:12.606662+00:00 19994330.274000018835 29000293.004000011832 27870462.993999961764 3961239.016999959946 60500.408490903 2024-07-09T09:48:13.614037+00:00 19994330.272999998182 29000292.995999988168 27870462.968999978155 3962067.092000008095 60500.408502373 2024-07-09T09:48:14.605044+00:00 19994330.274999979883 29000292.948000010103 27870462.968000050634 3960490.016000031959 60500.408514033 2024-07-09T09:48:15.612420+00:00 19994330.278999980539 29000293.102000001818 27870463.136999960989 3969600.886999965180 60500.408525503 2024-07-09T09:48:16.603427+00:00 19994330.276000019163 29000292.864000018686 27870462.861000061035 3966088.825000048149 60500.408537162 2024-07-09T09:48:17.610802+00:00 19994330.272000011057 29000293.035999950022 27870463.055999990553 3959742.168999909889 60500.408548638 2024-07-09T09:48:18.602305+00:00 19994330.277000010014 29000293.007000029087 27870462.968999978155 3957124.089000105858 60500.408560291 2024-07-09T09:48:19.609184+00:00 19994330.272999998182 29000293.036000009626 27870463.060999989510 3961147.927999972831 60500.408571767 2024-07-09T09:48:20.600688+00:00 19994330.276999950409 29000292.995999988168 27870462.973999980837 3962445.033999919891 60500.408583427 2024-07-09T09:48:21.608063+00:00 19994330.272999998182 29000293.014999989420 27870462.993000000715 3964830.976000071038 60500.408595080 2024-07-09T09:48:22.614942+00:00 19994330.280000030994 29000292.986999988556 27870463.000000011176 3963681.906000018120 60500.408606556 2024-07-09T09:48:23.606445+00:00 19994330.272000011057 29000292.972000058740 27870462.964999988675 3959425.050999999046 60500.408618210 2024-07-09T09:48:24.613324+00:00 19994330.273999989033 29000293.018000010401 27870463.022999998182 3957745.049000024796 60500.408629686 2024-07-09T09:48:25.604828+00:00 19994330.275999959558 29000293.014999989420 27870463.038000021130 3964488.033999919891 60500.408641339 2024-07-09T09:48:26.611707+00:00 19994330.278000060469 29000293.002999901772 27870463.030999988317 3961756.041000009049 60500.408652815 2024-07-09T09:48:27.603210+00:00 19994330.273999989033 29000292.993000030518 27870462.979999989271 3964925.779999970924 60500.408664474 2024-07-09T09:48:28.610585+00:00 19994330.274999979883 29000292.980000019073 27870462.960000008345 3963638.111999989022 60500.408675944 2024-07-09T09:48:29.601592+00:00 19994330.276999950409 29000293.041000008583 27870463.074999991804 3961155.062000035774 60500.408687604 2024-07-09T09:48:30.608967+00:00 19994330.272999998182 29000292.955999970436 27870462.965000029653 3962212.018000007141 60500.408699257 2024-07-09T09:48:31.615847+00:00 19994330.275000099093 29000293.069000009447 27870463.014999989420 3963056.978999971878 60500.408710733 2024-07-09T09:48:32.607350+00:00 19994330.275999899954 29000292.990000009537 27870462.978999968618 3963689.937000035774 60500.408722393 2024-07-09T09:48:33.614725+00:00 19994330.276000019163 29000292.945000048727 27870462.976000010967 3969116.004999995232 60500.408733862 2024-07-09T09:48:34.605732+00:00 19994330.276000019163 29000293.008999940008 27870462.981999989599 3962180.027000070084 60500.408745522 2024-07-09T09:48:35.613108+00:00 19994330.271999958903 29000292.996000051498 27870463.022999998182 3962339.944999932777 60500.408756998 2024-07-09T09:48:36.604611+00:00 19994330.272999998182 29000293.028999920934 27870463.029000040144 3964813.093000053894 60500.408768652 2024-07-09T09:48:37.611490+00:00 19994330.279000040144 29000292.984000090510 27870462.977999988943 3965533.052999972831 60500.408780127 2024-07-09T09:48:38.602993+00:00 19994330.278000000864 29000292.940999981016 27870462.941999968141 3962277.916999936104 60500.408791781 2024-07-09T09:48:39.609872+00:00 19994330.272999998182 29000293.078999999911 27870463.110000010580 3966814.032000064850 60500.408803257 2024-07-09T09:48:40.601377+00:00 19994330.274999979883 29000292.957000020891 27870462.929000020027 3965388.960999966133 60500.408814916 2024-07-09T09:48:41.608751+00:00 19994330.272000070661 29000293.011999960989 27870463.039000030607 3965184.031000018120 60500.408826570 2024-07-09T09:48:42.615630+00:00 19994330.279999971390 29000292.970000028610 27870462.958999991417 3963074.924000024796 60500.408838040 2024-07-09T09:48:43.606637+00:00 19994330.271999958903 29000293.015999998897 27870462.993999961764 3961908.037999988068 60500.408849699 2024-07-09T09:48:44.614012+00:00 19994330.279000040144 29000293.028000000864 27870463.046000000089 3962569.962000011932 60500.408861175 2024-07-09T09:48:45.605515+00:00 19994330.272999998182 29000292.973999988288 27870462.991999980062 3963330.005999923218 60500.408872829 2024-07-09T09:48:46.612394+00:00 19994330.276999950409 29000293.005000010133 27870462.983999971300 3961082.068000078201 60500.408884305 2024-07-09T09:48:47.603898+00:00 19994330.274000048637 29000293.030999988317 27870463.022000070661 3960871.009999989998 60500.408895964 2024-07-09T09:48:48.611273+00:00 19994330.274999979883 29000292.981999989599 27870462.963999990374 3959868.957999945153 60500.408907434 2024-07-09T09:48:49.602280+00:00 19994330.276000019163 29000293.028000000864 27870463.067999958992 3958372.009999989998 60500.408919093 2024-07-09T09:48:50.609655+00:00 19994330.276999950409 29000292.974000010639 27870462.950999978930 3963836.059000014793 60500.408930563 2024-07-09T09:48:51.600663+00:00 19994330.272999998182 29000292.980999980122 27870462.986000061035 3963693.026000022888 60500.408942223 2024-07-09T09:48:52.608038+00:00 19994330.276000019163 29000293.015000049025 27870462.975999951363 3962670.932000041008 60500.408953876 2024-07-09T09:48:53.614917+00:00 19994330.276000019163 29000292.971999999136 27870462.994000080973 3958165.057999968994 60500.408965352 2024-07-09T09:48:54.606420+00:00 19994330.274000048637 29000292.981000009924 27870462.967000011355 3963174.860000013839 60500.408977012 2024-07-09T09:48:55.613795+00:00 19994330.276999950409 29000293.022999998182 27870463.019999980927 3962924.069000006188 60500.408988481 2024-07-09T09:48:56.604802+00:00 19994330.272999998182 29000293.047999981791 27870463.094999909401 3962251.953999996185 60500.409000141 2024-07-09T09:48:57.612178+00:00 19994330.276000000536 29000292.978999968618 27870462.929000020027 3961834.092999935150 60500.409011611 2024-07-09T09:48:58.603185+00:00 19994330.274000000209 29000292.973000049591 27870463.004000071436 3959821.979000092018 60500.409023270 2024-07-09T09:48:59.610560+00:00 19994330.276000011712 29000293.031999949366 27870463.035000000149 3964006.940999985207 60500.409034740 2024-07-09T09:49:00.601568+00:00 19994330.276999998838 29000293.029999971390 27870463.040999989957 3958886.024999976158 60500.409046400 2024-07-09T09:49:01.608943+00:00 19994330.273999989033 29000292.943000078201 27870462.929999999702 3961826.927999972831 60500.409057870 2024-07-09T09:49:02.599950+00:00 19994330.275000009686 29000292.975000020117 27870462.981000009924 3958347.062999964226 60500.409069529 2024-07-09T09:49:03.607325+00:00 19994330.272999998182 29000293.082999940962 27870463.079999998212 3957407.066000103951 60500.409081183 2024-07-09T09:49:04.614204+00:00 19994330.279000010341 29000292.950999978930 27870462.942000001669 3960095.880999923218 60500.409092659 2024-07-09T09:49:05.605707+00:00 19994330.269999980927 29000292.960000038147 27870462.940999981016 3960929.049000024796 60500.409104318 2024-07-09T09:49:06.613083+00:00 19994330.279000010341 29000293.042999979109 27870463.015999998897 3959051.146000028122 60500.409115788 2024-07-09T09:49:07.604090+00:00 19994330.277000010014 29000293.019999980927 27870463.081000000238 3960240.873999952804 60500.409127448 2024-07-09T09:49:08.611465+00:00 19994330.275000009686 29000292.968000050634 27870462.935000028461 3959491.001999973785 60500.409138924 2024-07-09T09:49:09.602968+00:00 19994330.273999989033 29000293.028000000864 27870463.067999958992 3959638.945000051986 60500.409150577 2024-07-09T09:49:10.609847+00:00 19994330.273999989033 29000292.990999940783 27870462.960000038147 3962001.039999961853 60500.409162053 2024-07-09T09:49:11.601350+00:00 19994330.276000019163 29000292.998000029474 27870462.983999971300 3967612.930000067223 60500.409173712 2024-07-09T09:49:12.608725+00:00 19994330.275999959558 29000293.011000040919 27870463.031000021845 3966510.143000007141 60500.409185182 2024-07-09T09:49:13.599733+00:00 19994330.276000019163 29000292.978999968618 27870462.996999979019 3962182.885999917984 60500.409196842 2024-07-09T09:49:14.607108+00:00 19994330.273999989033 29000292.988999959081 27870462.947000030428 3966513.940000057220 60500.409208495 2024-07-09T09:49:15.613987+00:00 19994330.273999989033 29000293.002000089735 27870463.050000008196 3961386.144999980927 60500.409219971 2024-07-09T09:49:16.605491+00:00 19994330.276000019163 29000293.033999919891 27870463.024999979883 3962002.962000011932 60500.409231630 2024-07-09T09:49:17.612866+00:00 19994330.273999989033 29000293.004000071436 27870462.997999969870 3961105.050999999046 60500.409243100 2024-07-09T09:49:18.603873+00:00 19994330.278999980539 29000292.970999959856 27870462.991000059992 3957384.916999936104 60500.409254760 2024-07-09T09:49:19.611248+00:00 19994330.275000039488 29000293.050999999046 27870463.036000009626 3959635.069000006188 60500.409266230 2024-07-09T09:49:20.602255+00:00 19994330.275999959558 29000292.938000001013 27870462.898999929428 3961861.999000072014 60500.409277889 2024-07-09T09:49:21.609630+00:00 19994330.271000031382 29000292.974999990314 27870463.075000051409 3967886.975000023842 60500.409289359 2024-07-09T09:49:22.600638+00:00 19994330.276999950409 29000293.065000008792 27870463.060999989510 3966196.023000001907 60500.409301019 2024-07-09T09:49:23.608013+00:00 19994330.275000099093 29000292.977999988943 27870462.952000018209 3958923.018999934196 60500.409312672 2024-07-09T09:49:24.614892+00:00 19994330.276999950409 29000293.008999999613 27870462.934000018984 3956689.904999970924 60500.409324148 2024-07-09T09:49:25.606395+00:00 19994330.274000048637 29000293.006999999285 27870463.049999948591 3960717.990000010002 60500.409335807 2024-07-09T09:49:26.613771+00:00 19994330.276999950409 29000292.976000010967 27870462.986000061035 3960491.098000050057 60500.409347278 2024-07-09T09:49:27.604778+00:00 19994330.271999958903 29000292.984000001103 27870463.008999940008 3964360.911000012886 60500.409358937 2024-07-09T09:49:28.612153+00:00 19994330.276000019163 29000292.996000021696 27870462.950999978930 3963268.931999921799 60500.409370407 2024-07-09T09:49:29.603160+00:00 19994330.276000019163 29000293.061999980360 27870463.063000079244 3957665.175999999046 60500.409382066 2024-07-09T09:49:30.610535+00:00 19994330.274999979883 29000292.966000020504 27870462.995000001043 3962620.943000078201 60500.409393542 2024-07-09T09:49:31.602039+00:00 19994330.277000069618 29000293.014999989420 27870462.974999900907 3967060.921000003815 60500.409405196 2024-07-09T09:49:32.608918+00:00 19994330.271999958903 29000292.981999989599 27870463.012000080198 3964676.016000031959 60500.409416666 2024-07-09T09:49:33.599925+00:00 19994330.276000019163 29000293.000000000000 27870462.986999988556 3960237.015999913216 60500.409428325 2024-07-09T09:49:34.607300+00:00 19994330.276999950409 29000293.004999998957 27870463.003000020981 3958210.040000081062 60500.409439985 2024-07-09T09:49:35.614675+00:00 19994330.278000000864 29000293.023999989033 27870463.000999931246 3960499.966999887954 60500.409451455 2024-07-09T09:49:36.605682+00:00 19994330.276000019163 29000292.986999988556 27870463.011000040919 3959762.027000070084 60500.409463114 2024-07-09T09:49:37.613058+00:00 19994330.272999998182 29000292.968000050634 27870462.953999999911 3960228.970000029076 60500.409474590 2024-07-09T09:49:38.604561+00:00 19994330.274999979883 29000293.049999948591 27870463.059999998659 3963133.028999925125 60500.409486244 2024-07-09T09:49:39.611440+00:00 19994330.271000031382 29000292.986999988556 27870462.993000008166 3961470.008000016212 60500.409497719 2024-07-09T09:49:40.602943+00:00 19994330.276999950409 29000292.995000001043 27870463.016999989748 3957364.000000000000 60500.409509373 2024-07-09T09:49:41.609822+00:00 19994330.275000099093 29000292.966000080109 27870462.920000001788 3960083.075999975204 60500.409520849 2024-07-09T09:49:42.601326+00:00 19994330.279999971390 29000293.013999938965 27870463.018000010401 3959339.949000000954 60500.409532508 2024-07-09T09:49:43.608701+00:00 19994330.269999980927 29000293.054000020027 27870463.062999989837 3959424.016000031959 60500.409543978 2024-07-09T09:49:44.599708+00:00 19994330.276000019163 29000292.937999960035 27870462.993000000715 3958510.004999995232 60500.409555637 2024-07-09T09:49:45.607083+00:00 19994330.274999979883 29000293.045000080019 27870463.004999998957 3961186.960000038147 60500.409567291 2024-07-09T09:49:46.613963+00:00 19994330.276999950409 29000292.982999920845 27870462.993000000715 3960696.986999989022 60500.409578767 2024-07-09T09:49:47.605466+00:00 19994330.277000069618 29000293.014999989420 27870463.014999989420 3959550.047999978065 60500.409590421 2024-07-09T09:49:48.612345+00:00 19994330.274999979883 29000292.957000020891 27870462.938000019640 3962128.934000014793 60500.409601897 2024-07-09T09:49:49.603848+00:00 19994330.272999998182 29000293.022999998182 27870463.027000010014 3961904.016999959946 60500.409613550 2024-07-09T09:49:50.610727+00:00 19994330.274999991059 29000293.001000050455 27870463.000000000000 3960954.928000092972 60500.409625026 2024-07-09T09:49:51.602230+00:00 19994330.275000009686 29000293.004999998957 27870462.977000001818 3962118.129999995232 60500.409636685 2024-07-09T09:49:52.609605+00:00 19994330.274999998510 29000292.982999920845 27870462.977000001818 3959574.908999919891 60500.409648155 2024-07-09T09:49:53.600613+00:00 19994330.278999999166 29000293.017000079155 27870463.065000001341 3960941.036000012886 60500.409659815 2024-07-09T09:49:54.607988+00:00 19994330.272999998182 29000292.995000001043 27870462.946999970824 3965012.054000020027 60500.409671468 2024-07-09T09:49:55.614867+00:00 19994330.275000009686 29000293.013000011444 27870463.038000050932 3960404.008999944199 60500.409682944 2024-07-09T09:49:56.606370+00:00 19994330.276999980211 29000292.973999980837 27870462.977999929339 3961129.055000067223 60500.409694598 2024-07-09T09:49:57.613249+00:00 19994330.272999998182 29000292.997999999672 27870463.000000000000 3966388.921999930870 60500.409706074 2024-07-09T09:49:58.604753+00:00 19994330.278000000864 29000292.992999989539 27870463.038000110537 3967890.981999992859 60500.409717733 2024-07-09T09:49:59.612127+00:00 19994330.274000018835 29000293.063000008464 27870462.998999949545 3962019.016000031959 60500.409729203 2024-07-09T09:50:00.603135+00:00 19994330.275000009686 29000292.886000011116 27870462.909000039101 3956303.973000050057 60500.409740862 2024-07-09T09:50:01.610510+00:00 19994330.272999998182 29000293.061999980360 27870463.032999988645 3965024.990000010002 60500.409752338 2024-07-09T09:50:02.602014+00:00 19994330.275999989361 29000293.024000018835 27870463.043999910355 3968072.072999954224 60500.409763992 2024-07-09T09:50:03.608893+00:00 19994330.273999989033 29000292.956000000238 27870462.983000040054 3959255.917999982834 60500.409775462 2024-07-09T09:50:04.599900+00:00 19994330.281000021845 29000292.974999990314 27870462.973999980837 3957462.042000054847 60500.409787121 2024-07-09T09:50:05.607275+00:00 19994330.274999979883 29000293.031999979168 27870463.030000090599 3962638.080999969970 60500.409798780 2024-07-09T09:50:06.614650+00:00 19994330.272000011057 29000293.016000028700 27870462.990999940783 3960558.960999966133 60500.409810251 2024-07-09T09:50:07.605657+00:00 19994330.277000010014 29000292.995999988168 27870463.003999948502 3963488.902000070084 60500.409821910 2024-07-09T09:50:08.613032+00:00 19994330.272999998182 29000293.014999989420 27870463.004000071436 3958848.021999955177 60500.409833380 2024-07-09T09:50:09.604040+00:00 19994330.277000010014 29000293.000000000000 27870462.993999961764 3961952.008000016212 60500.409845039 2024-07-09T09:50:10.611415+00:00 19994330.274999979883 29000293.018999990076 27870463.045000080019 3963064.036999940872 60500.409856509 2024-07-09T09:50:11.602422+00:00 19994330.274999979883 29000292.994000021368 27870462.997999910265 3959704.890000104904 60500.409868169 2024-07-09T09:50:12.609797+00:00 19994330.272999998182 29000293.004999998957 27870462.953000068665 3963635.990000010002 60500.409879639 2024-07-09T09:50:13.600804+00:00 19994330.275000039488 29000292.958999991417 27870463.021999958903 3964174.076999903191 60500.409891299 2024-07-09T09:50:14.608180+00:00 19994330.274999979883 29000292.977000061423 27870462.981000069529 3962881.003000020981 60500.409902768 2024-07-09T09:50:15.599187+00:00 19994330.278000000864 29000293.055999990553 27870463.013000011444 3963326.016000031959 60500.409914428 2024-07-09T09:50:16.606563+00:00 19994330.276999950409 29000292.936999920756 27870462.958000000566 3959035.988000034820 60500.409926082 2024-07-09T09:50:17.613441+00:00 19994330.272000070661 29000293.008000019938 27870462.991999998689 3962497.042999982834 60500.409937557 2024-07-09T09:50:18.604945+00:00 19994330.274999979883 29000293.032999988645 27870463.094000000507 3961415.922999978065 60500.409949217 2024-07-09T09:50:19.612320+00:00 19994330.274000048637 29000293.024000048637 27870462.978000000119 3965410.101999998093 60500.409960687 2024-07-09T09:50:20.603327+00:00 19994330.279999971390 29000292.973999980837 27870462.981999989599 3960214.934000014793 60500.409972346 2024-07-09T09:50:21.610702+00:00 19994330.271999958903 29000293.042000059038 27870463.050999999046 3967503.026999949943 60500.409983816 2024-07-09T09:50:22.601710+00:00 19994330.280000090599 29000292.980999950320 27870462.923999991268 3963658.937000035774 60500.409995476 2024-07-09T09:50:23.609084+00:00 19994330.272999998182 29000292.993000030518 27870463.032000008970 3963916.083999990951 60500.410006945 2024-07-09T09:50:24.600092+00:00 19994330.273999929428 29000293.008999940008 27870463.039999991655 3961570.044000030030 60500.410018605 2024-07-09T09:50:25.607467+00:00 19994330.274999979883 29000292.940999981016 27870462.863000039011 3963090.014999986161 60500.410030259 2024-07-09T09:50:26.614346+00:00 19994330.274000048637 29000293.046000000089 27870463.058999959379 3965709.787999988068 60500.410041735 2024-07-09T09:50:27.605849+00:00 19994330.278000000864 29000292.974000100046 27870462.980000019073 3963760.156999946106 60500.410053394 2024-07-09T09:50:28.613224+00:00 19994330.274000048637 29000293.041000008583 27870463.065000001341 3965575.888000010978 60500.410064864 2024-07-09T09:50:29.604232+00:00 19994330.278000000864 29000292.983999971300 27870462.981999989599 3967379.143000007141 60500.410076523 2024-07-09T09:50:30.611607+00:00 19994330.269999980927 29000292.988999959081 27870462.984000030905 3961918.825000000186 60500.410087993 2024-07-09T09:50:31.602614+00:00 19994330.278999920934 29000293.001000050455 27870462.984999950975 3963904.086999998894 60500.410099653 2024-07-09T09:50:32.609989+00:00 19994330.272999998182 29000293.006999969482 27870463.000000000000 3962898.035000000149 60500.410111128 2024-07-09T09:50:33.601493+00:00 19994330.276000019163 29000292.973999980837 27870463.019000049680 3960788.959000001196 60500.410122782 2024-07-09T09:50:34.608372+00:00 19994330.277000069618 29000292.993999999017 27870462.976000010967 3965551.894000000786 60500.410134258 2024-07-09T09:50:35.599875+00:00 19994330.273999929428 29000293.015999998897 27870463.013000011444 3958699.151999998838 60500.410145911 2024-07-09T09:50:36.606754+00:00 19994330.272999998182 29000293.008999999613 27870463.058999899775 3963410.982999999076 60500.410157571 2024-07-09T09:50:37.614129+00:00 19994330.279000040144 29000293.016999989748 27870463.004000071436 3958700.987000000197 60500.410169041 2024-07-09T09:50:38.605137+00:00 19994330.276000019163 29000293.020000010729 27870462.990999940783 3960790.014999996871 60500.410180700 2024-07-09T09:50:39.612512+00:00 19994330.272999998182 29000292.947999980301 27870462.962000008672 3959848.993000001181 60500.410192176 2024-07-09T09:50:40.604015+00:00 19994330.273999929428 29000292.996000021696 27870462.996000051498 3962406.017999999225 60500.410203830 2024-07-09T09:50:41.610894+00:00 19994330.274000048637 29000293.014999989420 27870462.968999978155 3960138.937000005972 60500.410215306 2024-07-09T09:50:42.602397+00:00 19994330.276999950409 29000292.997999999672 27870462.996000051498 3958615.109999998938 60500.410226959 2024-07-09T09:50:43.609276+00:00 19994330.271000001580 29000292.990000009537 27870463.002999901772 3961777.886999994982 60500.410238435 2024-07-09T09:50:44.600780+00:00 19994330.280999999493 29000293.004000011832 27870462.979000091553 3960806.087000004947 60500.410250094 2024-07-09T09:50:45.608154+00:00 19994330.275999989361 29000293.022000011057 27870463.087000008672 3964124.964000002015 60500.410261564 2024-07-09T09:50:46.599162+00:00 19994330.274000000209 29000293.013999998569 27870462.955999970436 3963193.934999994934 60500.410273224 2024-07-09T09:50:47.606537+00:00 19994330.275000009686 29000292.940999981016 27870462.977000001818 3961897.054000005126 60500.410284878 2024-07-09T09:50:48.613417+00:00 19994330.275999989361 29000293.038999971002 27870463.049999948591 3965023.958999990951 60500.410296354 2024-07-09T09:50:49.604920+00:00 19994330.276000011712 29000293.020000040531 27870463.001999970526 3966596.981000006199 60500.410308007 2024-07-09T09:50:50.611799+00:00 19994330.275000009686 29000292.986000001431 27870463.014000058174 3965626.042999998201 60500.410319483 2024-07-09T09:50:51.603302+00:00 19994330.273999989033 29000292.990000009537 27870462.927000049502 3959489.896999999881 60500.410331137 2024-07-09T09:50:52.610181+00:00 19994330.275000009686 29000292.998999949545 27870463.004999998957 3967290.023000001907 60500.410342612 2024-07-09T09:50:53.601685+00:00 19994330.273999989033 29000293.001000050455 27870463.036999940872 3965075.061000003945 60500.410354272 2024-07-09T09:50:54.609059+00:00 19994330.275000009686 29000293.021999958903 27870463.004000071436 3963215.993000001181 60500.410365742 2024-07-09T09:50:55.600067+00:00 19994330.276999980211 29000292.975000020117 27870463.006000000983 3963984.030999987852 60500.410377401 2024-07-09T09:50:56.607442+00:00 19994330.277000010014 29000292.995999928564 27870462.953999999911 3957660.063000007998 60500.410388871 2024-07-09T09:50:57.598449+00:00 19994330.272999998182 29000293.030000090599 27870463.028000000864 3969688.002000004053 60500.410400530 2024-07-09T09:50:58.605825+00:00 19994330.273999989033 29000292.980000019073 27870462.956000000238 3961911.949999988079 60500.410412184 2024-07-09T09:50:59.612704+00:00 19994330.275000039488 29000292.979999899864 27870463.025000009686 3958156.035000010859 60500.410423660 2024-07-09T09:51:00.604207+00:00 19994330.278000000864 29000293.032000061125 27870462.998999979347 3956840.956999986898 60500.410435319 2024-07-09T09:51:01.611582+00:00 19994330.272000011057 29000292.998000029474 27870463.013000011444 3959259.010000004899 60500.410446789 2024-07-09T09:51:02.602589+00:00 19994330.279999971390 29000292.984999898821 27870463.002000000328 3960497.952000007033 60500.410458449 2024-07-09T09:51:03.609964+00:00 19994330.274999979883 29000292.992000099272 27870462.996000021696 3962948.044999986887 60500.410469919 2024-07-09T09:51:04.600972+00:00 19994330.275000039488 29000292.997999910265 27870463.026999950409 3962821.964000015985 60500.410481578 2024-07-09T09:51:05.608347+00:00 19994330.270999971777 29000292.991000059992 27870462.969000041485 3960894.034999995958 60500.410493048 2024-07-09T09:51:06.599354+00:00 19994330.277000010014 29000293.031000021845 27870463.008999999613 3960462.988000005018 60500.410504708 2024-07-09T09:51:07.606729+00:00 19994330.280000030994 29000292.995000001043 27870463.014999989420 3960233.950999975204 60500.410516177 2024-07-09T09:51:08.597736+00:00 19994330.270999971777 29000292.998000029474 27870462.996999979019 3960611.108000009786 60500.410527837 2024-07-09T09:51:09.605112+00:00 19994330.278000060469 29000293.003999948502 27870462.991000000387 3961636.920000017155 60500.410539496 2024-07-09T09:51:10.612487+00:00 19994330.270999908447 29000292.967000011355 27870462.934000018984 3958896.062999994028 60500.410550966 2024-07-09T09:51:11.603494+00:00 19994330.279000040144 29000293.094000000507 27870463.119000021368 3955702.977999985218 60500.410562626 2024-07-09T09:51:12.610869+00:00 19994330.271999958903 29000292.931000001729 27870462.951999958605 3959963.024000018835 60500.410574101 2024-07-09T09:51:13.602373+00:00 19994330.280000090599 29000293.024000000209 27870463.023000061512 3961394.923999994993 60500.410585755 2024-07-09T09:51:14.609252+00:00 19994330.274999979883 29000293.008999988437 27870462.990999940783 3966010.060000001919 60500.410597231 2024-07-09T09:51:15.600755+00:00 19994330.272999998182 29000292.971000000834 27870462.998000029474 3963373.023000001907 60500.410608885 2024-07-09T09:51:16.607634+00:00 19994330.273999929428 29000292.977000001818 27870462.965000029653 3966419.956999986898 60500.410620361 2024-07-09T09:51:17.599137+00:00 19994330.275000099093 29000292.983000010252 27870462.985999941826 3965419.983999996912 60500.410632014 2024-07-09T09:51:18.606017+00:00 19994330.275999899954 29000293.041000008583 27870462.999000068754 3961049.010000019800 60500.410643674 2024-07-09T09:51:19.613392+00:00 19994330.272999998182 29000293.015000019222 27870463.077999949455 3964955.047999978065 60500.410655144 2024-07-09T09:51:20.604399+00:00 19994330.278000000864 29000292.961999949068 27870462.950999978930 3964181.916000009049 60500.410666803 2024-07-09T09:51:21.611774+00:00 19994330.274000048637 29000293.032999988645 27870463.046000000089 3966394.060999989975 60500.410678279 2024-07-09T09:51:22.603277+00:00 19994330.274999979883 29000292.988000039011 27870462.960000038147 3968574.990999997128 60500.410689932 2024-07-09T09:51:23.610156+00:00 19994330.274999979883 29000293.020999971777 27870462.986999988556 3965900.931000024080 60500.410701408 2024-07-09T09:51:24.601659+00:00 19994330.278000000864 29000293.059000018984 27870463.075000051409 3966900.993000001181 60500.410713062 2024-07-09T09:51:25.608539+00:00 19994330.274000048637 29000292.882000029087 27870462.895999908447 3967347.082999974024 60500.410724537 2024-07-09T09:51:26.600042+00:00 19994330.274999979883 29000293.033999979496 27870463.042000059038 3966206.973000019789 60500.410736191 2024-07-09T09:51:27.606921+00:00 19994330.277000069618 29000292.987999979407 27870463.018999930471 3964063.032000004780 60500.410747667 2024-07-09T09:51:28.598426+00:00 19994330.271999958903 29000293.024000048637 27870462.934000018984 3965405.976999998093 60500.410759327 2024-07-09T09:51:29.605800+00:00 19994330.276999950409 29000292.978999968618 27870463.086000081152 3965462.028999983799 60500.410770980 2024-07-09T09:51:30.612679+00:00 19994330.272999998182 29000293.003000020981 27870462.950999978930 3967033.929000020027 60500.410782456 2024-07-09T09:51:31.604182+00:00 19994330.279000040144 29000292.960000038147 27870463.013000011444 3967430.083999990951 60500.410794110 2024-07-09T09:51:32.611061+00:00 19994330.274000048637 29000293.020999908447 27870463.001999970526 3964538.993000001181 60500.410805585 2024-07-09T09:51:33.602564+00:00 19994330.276999950409 29000293.067000031471 27870463.037999998778 3969840.069999992847 60500.410817245 2024-07-09T09:51:34.609939+00:00 19994330.269000049680 29000292.970000028610 27870462.951000001281 3965760.937000005972 60500.410828715 2024-07-09T09:51:35.600947+00:00 19994330.279999971390 29000293.005999919027 27870462.985000010580 3964457.928999990225 60500.410840374 2024-07-09T09:51:36.608322+00:00 19994330.274999979883 29000292.967000011355 27870463.035000000149 3961682.080999999773 60500.410851844 2024-07-09T09:51:37.599329+00:00 19994330.276999998838 29000293.043000098318 27870463.026000011712 3965712.999000012875 60500.410863503 2024-07-09T09:51:38.606704+00:00 19994330.272999998182 29000292.992999911308 27870462.974999990314 3966265.912999988068 60500.410874979 2024-07-09T09:51:39.598208+00:00 19994330.274999998510 29000292.993000030518 27870463.011999990791 3965542.994000018109 60500.410886633 2024-07-09T09:51:40.605087+00:00 19994330.275000009686 29000292.996000051498 27870463.004999998957 3966125.965999960899 60500.410898292 2024-07-09T09:51:41.612462+00:00 19994330.274999991059 29000292.952999949455 27870462.932999998331 3967846.080000042915 60500.410909763 2024-07-09T09:51:42.603469+00:00 19994330.275999989361 29000293.008000019938 27870462.981000009924 3964913.029999970924 60500.410921422 2024-07-09T09:51:43.610844+00:00 19994330.276000019163 29000293.031000021845 27870463.029999971390 3965014.948000013828 60500.410932892 2024-07-09T09:51:44.601852+00:00 19994330.274999979883 29000293.005999919027 27870463.008999999613 3964142.075999975204 60500.410944551 2024-07-09T09:51:45.609227+00:00 19994330.275000009686 29000292.996000051498 27870462.961000028998 3954612.935000001919 60500.410956027 2024-07-09T09:51:46.600730+00:00 19994330.277000010014 29000293.036000009626 27870463.072000030428 3960981.013000010978 60500.410967681 2024-07-09T09:51:47.607609+00:00 19994330.272999998182 29000292.954999919981 27870462.986999988556 3964666.939000010025 60500.410979156 2024-07-09T09:51:48.599112+00:00 19994330.277000010014 29000293.010000009090 27870463.004000011832 3961392.982999979984 60500.410990816 2024-07-09T09:51:49.606488+00:00 19994330.274999979883 29000293.002999998629 27870463.010999981314 3960739.134999989998 60500.411002286 2024-07-09T09:51:50.597495+00:00 19994330.272000011057 29000293.008999999613 27870463.000999990851 3964332.863000034820 60500.411013945 2024-07-09T09:51:51.604870+00:00 19994330.278000000864 29000292.996999990195 27870463.032000008970 3956885.083000003826 60500.411025599 2024-07-09T09:51:52.611749+00:00 19994330.272000011057 29000292.978000018746 27870462.940000060946 3958759.992999970913 60500.411037074 2024-07-09T09:51:53.603252+00:00 19994330.278999980539 29000293.006999999285 27870463.021999958903 3957400.994000018109 60500.411048729 2024-07-09T09:51:54.610132+00:00 19994330.277000010014 29000293.018999990076 27870463.024999979883 3965922.009000002872 60500.411060204 2024-07-09T09:51:55.601635+00:00 19994330.272999998182 29000292.996999979019 27870462.976000070572 3960070.967999995220 60500.411071863 2024-07-09T09:51:56.609010+00:00 19994330.272999998182 29000293.035000029951 27870463.055999990553 3956204.005999981891 60500.411083334 2024-07-09T09:51:57.600017+00:00 19994330.275999959558 29000292.968999978155 27870462.947999950498 3964404.994000018109 60500.411094993 2024-07-09T09:51:58.607392+00:00 19994330.278000000864 29000292.981999989599 27870462.957999940962 3962764.019999980927 60500.411106469 2024-07-09T09:51:59.598895+00:00 19994330.272999998182 29000292.977000001818 27870462.967000011355 3958657.974000037182 60500.411118122 2024-07-09T09:52:00.605775+00:00 19994330.276000019163 29000293.008000019938 27870463.077000018209 3956608.033999979030 60500.411129598 2024-07-09T09:52:01.597278+00:00 19994330.273999989033 29000293.032999988645 27870463.016000028700 3969439.907000004780 60500.411141258 2024-07-09T09:52:02.604653+00:00 19994330.275000039488 29000292.956000030041 27870462.939999941736 3961058.091000020970 60500.411152911 2024-07-09T09:52:03.611532+00:00 19994330.275999959558 29000293.057999968529 27870463.080000039190 3960891.000999987125 60500.411164387 2024-07-09T09:52:04.603035+00:00 19994330.276000019163 29000293.000000000000 27870462.967000011355 3959744.084999979008 60500.411176041 2024-07-09T09:52:05.609914+00:00 19994330.276000019163 29000292.991000000387 27870462.998000029474 3966136.925999999046 60500.411187517 2024-07-09T09:52:06.601418+00:00 19994330.276000019163 29000292.960000038147 27870462.963999990374 3962161.042999982834 60500.411199170 2024-07-09T09:52:07.608297+00:00 19994330.274999979883 29000293.010999921709 27870463.006999969482 3966957.930000007153 60500.411210646 2024-07-09T09:52:08.599800+00:00 19994330.271999958903 29000292.952000018209 27870462.940000060946 3959316.125000000000 60500.411222305 2024-07-09T09:52:09.607175+00:00 19994330.278000000864 29000293.052999969572 27870463.044999960810 3962204.858000040054 60500.411233775 2024-07-09T09:52:10.598183+00:00 19994330.278000000864 29000293.038000110537 27870463.067999958992 3968283.037999988068 60500.411245435 2024-07-09T09:52:11.605558+00:00 19994330.272999998182 29000292.955999970436 27870462.952000018209 3961567.012000023853 60500.411257088 2024-07-09T09:52:12.612437+00:00 19994330.276000019163 29000293.046999931335 27870463.013000000268 3961610.957999945153 60500.411268564 2024-07-09T09:52:13.603941+00:00 19994330.271000031382 29000292.941000100225 27870462.991000000387 3960909.985000013839 60500.411280218 2024-07-09T09:52:14.610819+00:00 19994330.276000019163 29000293.011999960989 27870463.017000000924 3958955.008000016212 60500.411291693 2024-07-09T09:52:15.602322+00:00 19994330.276999950409 29000292.991999980062 27870462.971000000834 3960433.992999970913 60500.411303353 2024-07-09T09:52:16.609698+00:00 19994330.276000019163 29000293.052000049502 27870463.077000010759 3961825.022000014782 60500.411314823 2024-07-09T09:52:17.600705+00:00 19994330.278000000864 29000292.967000011355 27870462.978999998420 3958060.009000002872 60500.411326482 2024-07-09T09:52:18.608080+00:00 19994330.273999929428 29000292.970999959856 27870462.937999989837 3966378.028999983799 60500.411337958 2024-07-09T09:52:19.599583+00:00 19994330.272999998182 29000293.021000031382 27870463.021999981254 3966052.949000000954 60500.411349612 2024-07-09T09:52:20.606462+00:00 19994330.275000099093 29000292.970999959856 27870462.985000010580 3962465.087999999989 60500.411361088 2024-07-09T09:52:21.597966+00:00 19994330.274999979883 29000293.034999970347 27870463.031000021845 3960831.000000000000 60500.411372741 2024-07-09T09:52:22.604845+00:00 19994330.278000000864 29000292.989000078291 27870462.981000009924 3959894.952000021935 60500.411384401 2024-07-09T09:52:23.612219+00:00 19994330.274999979883 29000293.034999970347 27870463.006999969482 3963924.950999975204 60500.411395877 2024-07-09T09:52:24.603723+00:00 19994330.274999979883 29000292.993999961764 27870463.021000031382 3958921.995000004768 60500.411407530 2024-07-09T09:52:25.610603+00:00 19994330.274999979883 29000292.978999998420 27870462.949999991804 3957276.071000040043 60500.411419006 2024-07-09T09:52:26.602106+00:00 19994330.272000070661 29000292.999000001699 27870463.013999998569 3959627.995999991894 60500.411430665 2024-07-09T09:52:27.609481+00:00 19994330.279999971390 29000292.995000001043 27870462.978999968618 3960255.928999959957 60500.411442135 2024-07-09T09:52:28.600488+00:00 19994330.271999958903 29000293.025999989361 27870463.046000000089 3960365.110000013839 60500.411453795 2024-07-09T09:52:29.607863+00:00 19994330.276000019163 29000292.984999999404 27870463.021000031382 3961856.023000001907 60500.411465265 2024-07-09T09:52:30.598871+00:00 19994330.276000000536 29000292.985000010580 27870462.956999961287 3954315.872000039089 60500.411476924 2024-07-09T09:52:31.606246+00:00 19994330.274000000209 29000293.010999981314 27870463.008000019938 3960550.980999947060 60500.411488394 2024-07-09T09:52:32.597252+00:00 19994330.274000000209 29000293.006000008434 27870463.034999970347 3955851.096000016201 60500.411500053 2024-07-09T09:52:33.604627+00:00 19994330.280000001192 29000293.006000008434 27870462.955000039190 3960634.916999996174 60500.411511707 2024-07-09T09:52:34.611507+00:00 19994330.275000009686 29000292.987999979407 27870463.003000020981 3959128.073000013828 60500.411523183 2024-07-09T09:52:35.603011+00:00 19994330.272999998182 29000293.004999998957 27870463.003000020981 3957304.000999987125 60500.411534837 2024-07-09T09:52:36.609890+00:00 19994330.274000000209 29000292.986999988556 27870463.028999920934 3960444.025000036228 60500.411546312 2024-07-09T09:52:37.601393+00:00 19994330.275999989361 29000292.989000018686 27870462.953999999911 3958237.038999975193 60500.411557972 2024-07-09T09:52:38.608768+00:00 19994330.277000010014 29000293.021000031382 27870463.014000058174 3957963.956000030041 60500.411569442 2024-07-09T09:52:39.599775+00:00 19994330.272999998182 29000293.028000000864 27870463.046999931335 3960321.958999990951 60500.411581101 2024-07-09T09:52:40.607150+00:00 19994330.273999989033 29000292.967000011355 27870462.948000069708 3960642.907999991905 60500.411592571 2024-07-09T09:52:41.598158+00:00 19994330.277000010014 29000293.013999998569 27870462.998000029474 3961934.099999963772 60500.411604231 2024-07-09T09:52:42.605534+00:00 19994330.272999968380 29000292.972999930382 27870462.991999980062 3961078.962999999989 60500.411615700 2024-07-09T09:52:43.596540+00:00 19994330.275000009686 29000292.997000098228 27870462.980000019073 3959915.983000040054 60500.411627360 2024-07-09T09:52:44.603915+00:00 19994330.278000000864 29000293.022999998182 27870463.070999979973 3959672.953000009060 60500.411639014 2024-07-09T09:52:45.610794+00:00 19994330.277000010014 29000292.989999890327 27870463.008000019938 3959908.116999924183 60500.411650490 2024-07-09T09:52:46.602298+00:00 19994330.276000019163 29000293.010000109673 27870462.961999889463 3964463.988000034820 60500.411662143 2024-07-09T09:52:47.609177+00:00 19994330.271999958903 29000292.997999910265 27870463.017000079155 3962057.055000067223 60500.411673619 2024-07-09T09:52:48.600680+00:00 19994330.274000048637 29000293.002000089735 27870462.977000001818 3957751.873999952804 60500.411685273 2024-07-09T09:52:49.607559+00:00 19994330.275999959558 29000292.977999929339 27870463.026000019163 3961786.013000010978 60500.411696748 2024-07-09T09:52:50.599063+00:00 19994330.277000010014 29000293.001000050455 27870462.927000001073 3958730.074999928009 60500.411708408 2024-07-09T09:52:51.606438+00:00 19994330.278999980539 29000292.964999910444 27870462.997999999672 3960311.002000092994 60500.411719878 2024-07-09T09:52:52.597445+00:00 19994330.272000011057 29000293.029000040144 27870463.034000001848 3962433.932999968994 60500.411731537 2024-07-09T09:52:53.604820+00:00 19994330.274999979883 29000293.011000040919 27870463.004999998957 3964087.062999964226 60500.411743191 2024-07-09T09:52:54.611698+00:00 19994330.274000048637 29000293.010999921709 27870463.035000000149 3960727.930000067223 60500.411754667 2024-07-09T09:52:55.603202+00:00 19994330.274999979883 29000293.001000050455 27870462.953999999911 3960412.060999989975 60500.411766320 2024-07-09T09:52:56.610082+00:00 19994330.278000000864 29000293.014000058174 27870463.067000001669 3961916.021000028122 60500.411777796 2024-07-09T09:52:57.601585+00:00 19994330.274000048637 29000292.988999959081 27870462.923999991268 3965697.980999947060 60500.411789455 2024-07-09T09:52:58.608960+00:00 19994330.274999979883 29000293.052999969572 27870463.099000010639 3966820.072000027169 60500.411800926 2024-07-09T09:52:59.599967+00:00 19994330.273999929428 29000292.958000060171 27870462.947000000626 3959938.913999915123 60500.411812585 2024-07-09T09:53:00.607342+00:00 19994330.277000069618 29000292.986999988556 27870462.958999991417 3958314.928000092972 60500.411824061 2024-07-09T09:53:01.598846+00:00 19994330.273999929428 29000293.009999990463 27870463.063000019640 3961183.083999990951 60500.411835714 2024-07-09T09:53:02.605725+00:00 19994330.279000040144 29000292.945999991149 27870462.921000000089 3959612.888000010978 60500.411847190 2024-07-09T09:53:03.597227+00:00 19994330.271999958903 29000293.016000010073 27870463.010999981314 3959160.176999927033 60500.411858844 2024-07-09T09:53:04.604107+00:00 19994330.278000000864 29000293.014999989420 27870463.028999980539 3959020.871000051033 60500.411870503 2024-07-09T09:53:05.611482+00:00 19994330.272999998182 29000293.052999999374 27870463.064000010490 3956677.993999958038 60500.411881973 2024-07-09T09:53:06.602490+00:00 19994330.274000048637 29000292.974999990314 27870462.960000038147 3956474.996000051033 60500.411893633 2024-07-09T09:53:07.609865+00:00 19994330.274999979883 29000293.006999999285 27870463.048999968916 3955369.133000016212 60500.411905108 2024-07-09T09:53:08.601368+00:00 19994330.277000069618 29000292.909000009298 27870462.891000028700 3960299.928999900818 60500.411916762 2024-07-09T09:53:09.608247+00:00 19994330.274999979883 29000293.071000009775 27870463.030000030994 3959687.984000086784 60500.411928232 2024-07-09T09:53:10.599254+00:00 19994330.273999929428 29000293.000999990851 27870462.967000011355 3957474.069999932777 60500.411939892 2024-07-09T09:53:11.606629+00:00 19994330.278000000864 29000293.008000019938 27870463.034999970347 3961380.952000021935 60500.411951362 2024-07-09T09:53:12.597637+00:00 19994330.275000099093 29000293.004000011832 27870463.014999989420 3960625.052999972831 60500.411963021 2024-07-09T09:53:13.605012+00:00 19994330.272999998182 29000292.983999971300 27870463.008999940008 3959227.969000101089 60500.411974491 2024-07-09T09:53:14.596019+00:00 19994330.276999950409 29000292.997000038624 27870463.003000020981 3961108.995999931823 60500.411986150 2024-07-09T09:53:15.603394+00:00 19994330.276000019163 29000293.021999958903 27870462.961000081152 3967320.950999975204 60500.411997810 2024-07-09T09:53:16.610770+00:00 19994330.272999998182 29000292.946000039577 27870463.014999989420 3964903.004000068177 60500.412009280 2024-07-09T09:53:17.601777+00:00 19994330.274999979883 29000293.030999958515 27870462.969999909401 3956392.043999909889 60500.412020939 2024-07-09T09:53:18.609152+00:00 19994330.276000019163 29000292.978000041097 27870463.030000090599 3963748.002000092994 60500.412032409 2024-07-09T09:53:19.600159+00:00 19994330.272999998182 29000293.073000010103 27870463.036000009626 3962094.031999946106 60500.412044069 2024-07-09T09:53:20.607534+00:00 19994330.278999920934 29000292.978999968618 27870462.962999939919 3965467.874000072014 60500.412055545 2024-07-09T09:53:21.599037+00:00 19994330.274000048637 29000292.939000010490 27870462.993000030518 3959374.132999897003 60500.412067198 2024-07-09T09:53:22.605917+00:00 19994330.276000019163 29000293.059999939054 27870463.018999930471 3966943.902000070084 60500.412078674 2024-07-09T09:53:23.597420+00:00 19994330.274999979883 29000292.960000038147 27870462.968999978155 3962099.021000028122 60500.412090328 2024-07-09T09:53:24.604299+00:00 19994330.274999998510 29000293.041000008583 27870463.050000071526 3963388.979999899864 60500.412101987 2024-07-09T09:53:25.611674+00:00 19994330.276999998838 29000292.993000030518 27870462.981999989599 3958161.035000085831 60500.412113457 2024-07-09T09:53:26.602681+00:00 19994330.272999998182 29000292.935999989510 27870462.962999939919 3961585.023999928962 60500.412125116 2024-07-09T09:53:27.610057+00:00 19994330.274999998510 29000293.031999949366 27870463.041000008583 3959407.973999977112 60500.412136586 2024-07-09T09:53:28.601064+00:00 19994330.275000009686 29000292.996000051498 27870462.960000038147 3957304.116000055801 60500.412148246 2024-07-09T09:53:29.608439+00:00 19994330.275999989361 29000293.028000000864 27870463.063000001013 3961181.851999998093 60500.412159721 2024-07-09T09:53:30.599942+00:00 19994330.274000000209 29000292.971999999136 27870462.971999999136 3958924.049000024796 60500.412171375 2024-07-09T09:53:31.606822+00:00 19994330.278999980539 29000293.039999961853 27870463.012000009418 3958049.105999947060 60500.412182851 2024-07-09T09:53:32.598324+00:00 19994330.275000009686 29000292.960000038147 27870462.951999988407 3955736.915000081062 60500.412194504 2024-07-09T09:53:33.605204+00:00 19994330.272999998182 29000293.024999979883 27870463.035999998450 3956156.001999973785 60500.412205980 2024-07-09T09:53:34.596707+00:00 19994330.274000018835 29000292.993000030518 27870462.978999998420 3960082.937999964226 60500.412217634 2024-07-09T09:53:35.603586+00:00 19994330.275999989361 29000292.982999920845 27870462.977000001818 3961553.986999989022 60500.412229293 2024-07-09T09:53:36.610961+00:00 19994330.275999989361 29000292.993000030518 27870463.004000011832 3961024.164000033867 60500.412240769 2024-07-09T09:53:37.602465+00:00 19994330.276000019163 29000293.027000069618 27870463.006999969482 3958968.896000028122 60500.412252423 2024-07-09T09:53:38.609344+00:00 19994330.275999959558 29000293.008999940008 27870463.056000050157 3957999.983999968041 60500.412263899 2024-07-09T09:53:39.600847+00:00 19994330.273999989033 29000292.982000000775 27870462.971999999136 3964087.001999973785 60500.412275552 2024-07-09T09:53:40.607726+00:00 19994330.272999998182 29000293.022999990731 27870463.035999950022 3964167.018000007141 60500.412287028 2024-07-09T09:53:41.599229+00:00 19994330.275000039488 29000292.958000000566 27870462.937000039965 3960324.019999980927 60500.412298682 2024-07-09T09:53:42.606109+00:00 19994330.278999980539 29000292.996000010520 27870462.992999970913 3962423.910000085831 60500.412310157 2024-07-09T09:53:43.597612+00:00 19994330.274999979883 29000292.994999989867 27870462.991999980062 3959868.986999989022 60500.412321811 2024-07-09T09:53:44.604491+00:00 19994330.275000039488 29000293.029000010341 27870463.030000030994 3959629.089999914169 60500.412333287 2024-07-09T09:53:45.595994+00:00 19994330.272999998182 29000293.011999990791 27870463.024999979883 3959353.865000010002 60500.412344941 2024-07-09T09:53:46.602873+00:00 19994330.274999979883 29000292.969999998808 27870462.956000030041 3964769.069000006188 60500.412356600 2024-07-09T09:53:47.610248+00:00 19994330.276000019163 29000293.025999989361 27870463.050999939442 3960837.100000023842 60500.412368070 2024-07-09T09:53:48.601256+00:00 19994330.277000010014 29000293.027000010014 27870463.006000038236 3961133.018000007141 60500.412379730 2024-07-09T09:53:49.608631+00:00 19994330.274999979883 29000292.962000008672 27870462.981000069529 3957782.891000031959 60500.412391200 2024-07-09T09:53:50.599638+00:00 19994330.275000039488 29000292.982999980450 27870462.947999950498 3963830.065999985207 60500.412402859 2024-07-09T09:53:51.607013+00:00 19994330.274999979883 29000293.008000019938 27870463.083999991417 3963830.995000004768 60500.412414335 2024-07-09T09:53:52.598516+00:00 19994330.272999998182 29000293.005999978632 27870462.906000021845 3955735.949000000954 60500.412425988 2024-07-09T09:53:53.605396+00:00 19994330.276999950409 29000292.970000028610 27870463.000999931246 3960314.034999967087 60500.412437464 2024-07-09T09:53:54.596899+00:00 19994330.277000069618 29000293.058999959379 27870463.085000038147 3957540.973000050057 60500.412449123 2024-07-09T09:53:55.604274+00:00 19994330.276000019163 29000293.000000000000 27870462.949000000954 3958412.009999989998 60500.412460594 2024-07-09T09:53:56.595281+00:00 19994330.272999998182 29000292.956000030041 27870463.028000000864 3958394.947999954224 60500.412472253 2024-07-09T09:53:57.602656+00:00 19994330.272999998182 29000293.004999998957 27870463.001000050455 3953102.039999961853 60500.412483907 2024-07-09T09:53:58.609536+00:00 19994330.275999899954 29000293.004999998957 27870462.977999929339 3958018.937000035774 60500.412495382 2024-07-09T09:53:59.601039+00:00 19994330.277000069618 29000293.011999960989 27870463.030000090599 3957497.981000065804 60500.412507036 2024-07-09T09:54:00.607918+00:00 19994330.276999950409 29000292.996999979019 27870462.967999938875 3958583.986999989022 60500.412518512 2024-07-09T09:54:01.599421+00:00 19994330.276000019163 29000292.971999999136 27870462.996000051498 3959772.144999980927 60500.412530171 2024-07-09T09:54:02.606797+00:00 19994330.274000048637 29000293.060000058264 27870463.046000000089 3961691.848999977112 60500.412541641 2024-07-09T09:54:03.597804+00:00 19994330.272999998182 29000292.957999940962 27870462.969999909401 3963475.125000000000 60500.412553301 2024-07-09T09:54:04.605179+00:00 19994330.274999979883 29000293.037999991328 27870463.029000040144 3964927.988999962807 60500.412564771 2024-07-09T09:54:05.596186+00:00 19994330.278000000864 29000292.986000061035 27870462.970999959856 3959565.072000027169 60500.412576430 2024-07-09T09:54:06.603561+00:00 19994330.272999998182 29000292.962000008672 27870462.976000070572 3963008.888000010978 60500.412588084 2024-07-09T09:54:07.610441+00:00 19994330.278000000864 29000293.049999948591 27870463.019000001252 3964440.909999967087 60500.412599559 2024-07-09T09:54:08.601944+00:00 19994330.272999998182 29000292.989000078291 27870463.032000001520 3968260.083999990951 60500.412611219 2024-07-09T09:54:09.609319+00:00 19994330.276999950409 29000292.986999988556 27870462.971000000834 3965193.078999996185 60500.412622689 2024-07-09T09:54:10.600326+00:00 19994330.272000070661 29000293.015999909490 27870462.975999999791 3961684.925000071991 60500.412634348 2024-07-09T09:54:11.607701+00:00 19994330.279999971390 29000293.031000021845 27870463.067000020295 3963363.958999990951 60500.412645819 2024-07-09T09:54:12.598709+00:00 19994330.273999929428 29000292.955999970436 27870462.948999971151 3957153.052999972831 60500.412657478 2024-07-09T09:54:13.606084+00:00 19994330.276000019163 29000292.990000009537 27870462.990000009537 3966236.073000072967 60500.412668948 2024-07-09T09:54:14.597091+00:00 19994330.269000049680 29000293.006000038236 27870462.993000000715 3965884.910999894142 60500.412680607 2024-07-09T09:54:15.604466+00:00 19994330.278999920934 29000293.024999979883 27870463.060999989510 3962711.025000094902 60500.412692077 2024-07-09T09:54:16.595473+00:00 19994330.277000069618 29000293.030000001192 27870463.080000039190 3963119.121999979019 60500.412703737 2024-07-09T09:54:17.602848+00:00 19994330.273999929428 29000292.993000000715 27870462.932999968529 3963236.809999942780 60500.412715396 2024-07-09T09:54:18.610224+00:00 19994330.276999998838 29000292.956000000238 27870462.944999989122 3965387.090000032913 60500.412726866 2024-07-09T09:54:19.601231+00:00 19994330.271999999881 29000292.978000000119 27870463.014999989420 3961497.960000038147 60500.412738525 2024-07-09T09:54:20.608606+00:00 19994330.276000000536 29000293.030999999493 27870462.990000009537 3963002.062999964226 60500.412750001 2024-07-09T09:54:21.600109+00:00 19994330.274000000209 29000293.012999981642 27870463.016000028700 3962162.967000008095 60500.412761655 2024-07-09T09:54:22.606989+00:00 19994330.278999999166 29000292.974000010639 27870462.937999960035 3956959.087000011932 60500.412773130 2024-07-09T09:54:23.598492+00:00 19994330.275999989361 29000293.018000010401 27870463.068000018597 3959612.054000020027 60500.412784784 2024-07-09T09:54:24.605371+00:00 19994330.272999998182 29000292.982999980450 27870462.977000001818 3960359.780999898911 60500.412796260 2024-07-09T09:54:25.596874+00:00 19994330.272999998182 29000293.016000028700 27870463.032999988645 3961116.942000031006 60500.412807920 2024-07-09T09:54:26.604249+00:00 19994330.278999980539 29000292.948000010103 27870462.919000029564 3959320.164000033867 60500.412819389 2024-07-09T09:54:27.595256+00:00 19994330.272999998182 29000293.040999948978 27870463.083999991417 3962193.003000020981 60500.412831049 2024-07-09T09:54:28.602632+00:00 19994330.277000010014 29000292.993000030518 27870462.965000029653 3962415.008999944199 60500.412842703 2024-07-09T09:54:29.609511+00:00 19994330.273999989033 29000293.003000020981 27870462.992999911308 3959894.920000075828 60500.412854178 2024-07-09T09:54:30.601014+00:00 19994330.275000039488 29000293.019999980927 27870463.021000031382 3960623.008999944199 60500.412865832 2024-07-09T09:54:31.607893+00:00 19994330.273999989033 29000292.981999989599 27870463.001000050455 3960055.986000061035 60500.412877308 2024-07-09T09:54:32.599397+00:00 19994330.277000010014 29000293.009999990463 27870462.980000019073 3958726.998999952804 60500.412888961 2024-07-09T09:54:33.606275+00:00 19994330.275999959558 29000292.980000019073 27870463.000999931246 3952703.970999956131 60500.412900437 2024-07-09T09:54:34.597779+00:00 19994330.278000000864 29000293.030999958515 27870462.994000080973 3957959.098999977112 60500.412912097 2024-07-09T09:54:35.605154+00:00 19994330.270000040531 29000292.996999979019 27870463.015999909490 3960528.993000030983 60500.412923567 2024-07-09T09:54:36.596161+00:00 19994330.275999959558 29000292.981999989599 27870463.030000090599 3957315.961000084877 60500.412935226 2024-07-09T09:54:37.603536+00:00 19994330.275000039488 29000293.027000069618 27870463.029999971390 3959654.032999991905 60500.412946696 2024-07-09T09:54:38.594544+00:00 19994330.278000000864 29000292.952999949455 27870462.913999918848 3959490.967999935150 60500.412958356 2024-07-09T09:54:39.601919+00:00 19994330.273999989033 29000293.046000000089 27870463.050999999046 3958623.026000022888 60500.412970009 2024-07-09T09:54:40.608798+00:00 19994330.274999979883 29000292.966000080109 27870463.004000071436 3960838.939999938011 60500.412981485 2024-07-09T09:54:41.600301+00:00 19994330.275000039488 29000293.008999940008 27870462.981999989599 3961771.033000112046 60500.412993144 2024-07-09T09:54:42.607677+00:00 19994330.273999989033 29000293.024000048637 27870463.003000020981 3959596.081999897957 60500.413004614 2024-07-09T09:54:43.598683+00:00 19994330.274999979883 29000292.934999939054 27870462.901000019163 3961168.889999986161 60500.413016274 2024-07-09T09:54:44.606059+00:00 19994330.275999959558 29000293.052999969572 27870463.064999941736 3962446.065000057220 60500.413027744 2024-07-09T09:54:45.597066+00:00 19994330.279000040144 29000292.977000001818 27870463.052000049502 3958843.947999954224 60500.413039403 2024-07-09T09:54:46.604441+00:00 19994330.274000048637 29000293.028000000864 27870463.028999999166 3964307.094000101089 60500.413050873 2024-07-09T09:54:47.595448+00:00 19994330.275999899954 29000292.968000050634 27870462.894999999553 3958505.859999895096 60500.413062532 2024-07-09T09:54:48.602824+00:00 19994330.272000070661 29000293.062000039965 27870463.072000000626 3962042.087000011932 60500.413074187 2024-07-09T09:54:49.609702+00:00 19994330.273999929428 29000292.992999911308 27870462.998000010848 3960790.945000051986 60500.413085662 2024-07-09T09:54:50.601206+00:00 19994330.278000000864 29000292.949000000954 27870462.938000008464 3957164.039999961853 60500.413097322 2024-07-09T09:54:51.608581+00:00 19994330.275000099093 29000293.022999998182 27870463.003999978304 3962603.011999965180 60500.413108792 2024-07-09T09:54:52.599589+00:00 19994330.278000000864 29000292.986999988556 27870463.046000000089 3965310.996000051033 60500.413120451 2024-07-09T09:54:53.606964+00:00 19994330.273999929428 29000292.997000001371 27870462.995000001043 3961479.978000044823 60500.413131921 2024-07-09T09:54:54.597971+00:00 19994330.276000019163 29000293.035000000149 27870463.010000020266 3956678.047999978065 60500.413143580 2024-07-09T09:54:55.605346+00:00 19994330.271999958903 29000292.956000000238 27870462.962999999523 3957269.975000023842 60500.413155050 2024-07-09T09:54:56.596353+00:00 19994330.275000099093 29000292.986000001431 27870462.973999980837 3960848.987999916077 60500.413166710 2024-07-09T09:54:57.603728+00:00 19994330.276999950409 29000292.998999979347 27870463.059999998659 3962453.994000076782 60500.413178180 2024-07-09T09:54:58.594736+00:00 19994330.274000048637 29000293.022000011057 27870462.911000009626 3963606.957999945153 60500.413189839 2024-07-09T09:54:59.602111+00:00 19994330.274999979883 29000292.981000009924 27870463.087000008672 3954642.088999987114 60500.413201493 2024-07-09T09:55:00.608990+00:00 19994330.276000019163 29000293.031999979168 27870462.992999970913 3959713.008000016212 60500.413212969 2024-07-09T09:55:01.600493+00:00 19994330.274999979883 29000292.960000008345 27870462.934999998659 3960527.023000000045 60500.413224628 2024-07-09T09:55:02.607868+00:00 19994330.276999950409 29000293.042999979109 27870463.105000019073 3962745.907000001054 60500.413236098 2024-07-09T09:55:03.598875+00:00 19994330.277000069618 29000292.998000029474 27870462.953000009060 3957585.001999999862 60500.413247758 2024-07-09T09:55:04.606250+00:00 19994330.272999998182 29000292.991000000387 27870463.001999910921 3959158.062999999151 60500.413259233 2024-07-09T09:55:05.597754+00:00 19994330.273999929428 29000293.019999980927 27870463.013000011444 3960216.964999999851 60500.413270887 2024-07-09T09:55:06.604633+00:00 19994330.276000019163 29000292.991000000387 27870462.980000019073 3959554.995000001043 60500.413282363 2024-07-09T09:55:07.596136+00:00 19994330.274000048637 29000292.992000039667 27870462.986999988556 3960406.050000001211 60500.413294016 2024-07-09T09:55:08.603016+00:00 19994330.276999950409 29000292.982999980450 27870463.004000071436 3957330.916999998968 60500.413305487 2024-07-09T09:55:09.594023+00:00 19994330.272999998182 29000293.008000019938 27870462.955999970436 3961273.914999999106 60500.413317146 2024-07-09T09:55:10.601398+00:00 19994330.278000000864 29000293.029999971390 27870463.050999999046 3961556.141999997199 60500.413328805 2024-07-09T09:55:11.608773+00:00 19994330.274000048637 29000293.014000058174 27870463.000000000000 3960364.944999999832 60500.413340275 2024-07-09T09:55:12.599780+00:00 19994330.274999991059 29000292.977999929339 27870463.013000011444 3958141.036000005901 60500.413351934 2024-07-09T09:55:13.607155+00:00 19994330.276999998838 29000293.035000089556 27870463.052000049502 3963843.086999997031 60500.413363410 2024-07-09T09:55:14.598658+00:00 19994330.274000000209 29000292.984999898821 27870462.983999971300 3961428.964000002015 60500.413375064 2024-07-09T09:55:15.605538+00:00 19994330.275000009686 29000292.956000089645 27870462.929999951273 3961683.894000000786 60500.413386540 2024-07-09T09:55:16.597041+00:00 19994330.275999989361 29000292.979999899864 27870463.047000050545 3961913.114999995101 60500.413398194 2024-07-09T09:55:17.603920+00:00 19994330.274000000209 29000292.995000001043 27870462.953999999911 3960214.895000002813 60500.413409669 2024-07-09T09:55:18.595423+00:00 19994330.275000009686 29000293.065000060946 27870463.067999958992 3960196.097000002861 60500.413421329 2024-07-09T09:55:19.602799+00:00 19994330.275000009686 29000292.967999938875 27870462.943000078201 3960380.057999997865 60500.413432982 2024-07-09T09:55:20.609678+00:00 19994330.278999980539 29000293.001000050455 27870463.000000000000 3960900.839000002015 60500.413444458 2024-07-09T09:55:21.601181+00:00 19994330.275999989361 29000293.019999980927 27870463.063999891281 3963512.148000001907 60500.413456112 2024-07-09T09:55:22.608060+00:00 19994330.272000011057 29000292.993000030518 27870462.961000081152 3957542.818999990821 60500.413467587 2024-07-09T09:55:23.599563+00:00 19994330.275000009686 29000293.011000040919 27870463.037999991328 3962034.031000003219 60500.413479241 2024-07-09T09:55:24.606443+00:00 19994330.273999989033 29000292.967999938875 27870462.916999999434 3959569.049999997020 60500.413490717 2024-07-09T09:55:25.597946+00:00 19994330.278000000864 29000292.996000051498 27870463.010000001639 3957356.967000008095 60500.413502377 2024-07-09T09:55:26.605320+00:00 19994330.273999989033 29000293.016000028700 27870463.061000000685 3963497.075999990106 60500.413513846 2024-07-09T09:55:27.596328+00:00 19994330.277000010014 29000292.986999988556 27870462.986000001431 3960565.913000002969 60500.413525506 2024-07-09T09:55:28.603703+00:00 19994330.273999989033 29000293.022999998182 27870463.008999999613 3958775.112000002991 60500.413536982 2024-07-09T09:55:29.595206+00:00 19994330.276000019163 29000292.986999988556 27870462.997000008821 3962674.875000000000 60500.413548635 2024-07-09T09:55:30.602086+00:00 19994330.272000011057 29000293.019999999553 27870462.971999999136 3962427.047999992967 60500.413560295 2024-07-09T09:55:31.609460+00:00 19994330.279999971390 29000292.986999999732 27870462.993000000715 3961177.974000006914 60500.413571765 2024-07-09T09:55:32.600468+00:00 19994330.275000039488 29000293.000999998301 27870463.009999990463 3955422.011999994982 60500.413583424 2024-07-09T09:55:33.607843+00:00 19994330.270999971777 29000293.030000001192 27870463.026000019163 3957716.052000001073 60500.413594894 2024-07-09T09:55:34.598851+00:00 19994330.277000010014 29000292.943999990821 27870462.984999950975 3959824.883000000846 60500.413606553 2024-07-09T09:55:35.606224+00:00 19994330.273999989033 29000293.041999999434 27870462.997000038624 3959150.124000012875 60500.413618024 2024-07-09T09:55:36.597232+00:00 19994330.276000019163 29000292.974999990314 27870462.997999969870 3961516.921000003815 60500.413629683 2024-07-09T09:55:37.604607+00:00 19994330.277000010014 29000293.012000020593 27870462.974000040442 3964160.153999983799 60500.413641158 2024-07-09T09:55:38.596111+00:00 19994330.274999979883 29000292.983999971300 27870462.977000001818 3962488.928999990225 60500.413652812 2024-07-09T09:55:39.602991+00:00 19994330.274999979883 29000293.022999998182 27870463.050999999046 3960155.006000012159 60500.413664288 2024-07-09T09:55:40.594493+00:00 19994330.272999998182 29000292.953999999911 27870462.984999950975 3960155.948000013828 60500.413675942 2024-07-09T09:55:41.601373+00:00 19994330.274000048637 29000293.012000020593 27870463.019000049680 3959153.993999987841 60500.413687601 2024-07-09T09:55:42.608748+00:00 19994330.278000000864 29000292.971999999136 27870462.958999991417 3960707.027000010014 60500.413699071 2024-07-09T09:55:43.599755+00:00 19994330.276999950409 29000293.078999999911 27870462.972999930382 3955140.955999999773 60500.413710731 2024-07-09T09:55:44.607130+00:00 19994330.274000048637 29000292.943000018597 27870463.032000061125 3963603.026999980211 60500.413722201 2024-07-09T09:55:45.598138+00:00 19994330.276000019163 29000293.023999989033 27870463.004999998957 3961340.011000006925 60500.413733860 2024-07-09T09:55:46.605513+00:00 19994330.273999929428 29000293.018000010401 27870463.011999960989 3961687.023000001907 60500.413745336 2024-07-09T09:55:47.597016+00:00 19994330.276000019163 29000293.034999970347 27870463.101000070572 3961369.965000004042 60500.413756995 2024-07-09T09:55:48.604391+00:00 19994330.274000048637 29000292.940000060946 27870462.903999920934 3962261.935000001919 60500.413768465 2024-07-09T09:55:49.595399+00:00 19994330.275999899954 29000293.000000000000 27870463.013000011444 3965664.097999989986 60500.413780125 2024-07-09T09:55:50.602774+00:00 19994330.276000019163 29000293.048999909312 27870463.014999989420 3961170.951999992132 60500.413791595 2024-07-09T09:55:51.593781+00:00 19994330.274999979883 29000292.953000068665 27870462.968000050634 3960684.965000004042 60500.413803254 2024-07-09T09:55:52.601156+00:00 19994330.276000019163 29000292.975999951363 27870462.991999980062 3959567.076999992132 60500.413814908 2024-07-09T09:55:53.608035+00:00 19994330.272999998182 29000293.018000010401 27870463.006000038236 3962216.885000019800 60500.413826384 2024-07-09T09:55:54.599538+00:00 19994330.278000000864 29000293.042000059038 27870463.013000011444 3961640.120999991894 60500.413838037 2024-07-09T09:55:55.606418+00:00 19994330.274000048637 29000293.003000020981 27870463.047999981791 3964636.960000007879 60500.413849513 2024-07-09T09:55:56.597921+00:00 19994330.272999998182 29000292.964999910444 27870462.950999978930 3963876.053000003099 60500.413861167 2024-07-09T09:55:57.604800+00:00 19994330.276000019163 29000293.001000050455 27870462.970999959856 3961853.969999998808 60500.413872642 2024-07-09T09:55:58.596303+00:00 19994330.275999899954 29000292.980000019073 27870463.016000028700 3959297.953999996185 60500.413884302 2024-07-09T09:55:59.603679+00:00 19994330.275000099093 29000293.061999920756 27870463.049000021070 3957092.101999998093 60500.413895772 2024-07-09T09:56:00.594686+00:00 19994330.278999920934 29000292.955000039190 27870462.949999928474 3957380.027000010014 60500.413907431 2024-07-09T09:56:01.602061+00:00 19994330.274999979883 29000292.998000029474 27870462.955000039190 3959615.989999980200 60500.413918901 2024-07-09T09:56:02.593068+00:00 19994330.272000070661 29000293.013000011444 27870463.082999940962 3959831.915000020992 60500.413930560 2024-07-09T09:56:03.600443+00:00 19994330.276000019163 29000292.998000029474 27870462.969999998808 3960359.004999995232 60500.413942220 2024-07-09T09:56:04.607818+00:00 19994330.272999998182 29000292.988999959081 27870463.022999998182 3964024.975999981165 60500.413953690 2024-07-09T09:56:05.598826+00:00 19994330.278000000864 29000293.000000000000 27870463.004000011832 3955485.115999997128 60500.413965350 2024-07-09T09:56:06.606200+00:00 19994330.274000000209 29000293.026000019163 27870463.009999990463 3960983.896000028122 60500.413976819 2024-07-09T09:56:07.597208+00:00 19994330.279000010341 29000292.986999999732 27870462.977000001818 3961046.000000000000 60500.413988479 2024-07-09T09:56:08.604583+00:00 19994330.271999999881 29000292.984000001103 27870463.009999990463 3957238.009000002872 60500.413999955 2024-07-09T09:56:09.596086+00:00 19994330.272999998182 29000293.032999988645 27870462.978000018746 3960900.998999952804 60500.414011608 2024-07-09T09:56:10.602966+00:00 19994330.276999998838 29000292.967999991030 27870463.002999991179 3956044.016000031959 60500.414023084 2024-07-09T09:56:11.594468+00:00 19994330.278000008315 29000293.040999989957 27870463.048000011593 3956649.975000023842 60500.414034744 2024-07-09T09:56:12.601844+00:00 19994330.275999989361 29000292.964000020176 27870462.921000000089 3964759.005999981891 60500.414046397 2024-07-09T09:56:13.608723+00:00 19994330.271999981254 29000292.988000009209 27870463.018999990076 3963198.055000007153 60500.414057873 2024-07-09T09:56:14.600226+00:00 19994330.275000009686 29000293.013999998569 27870462.985000010580 3960272.921000003815 60500.414069527 2024-07-09T09:56:15.607106+00:00 19994330.273999989033 29000293.020999971777 27870463.008000019938 3964005.914999961853 60500.414081003 2024-07-09T09:56:16.598609+00:00 19994330.277000010014 29000292.967999991030 27870463.019999980927 3959880.152000010014 60500.414092656 2024-07-09T09:56:17.605488+00:00 19994330.274000018835 29000292.971000019461 27870462.958000000566 3969039.917999982834 60500.414104132 2024-07-09T09:56:18.596991+00:00 19994330.279000010341 29000293.049000021070 27870463.073000010103 3960823.027000010014 60500.414115791 2024-07-09T09:56:19.604366+00:00 19994330.273999989033 29000292.977000001818 27870462.947999950498 3959013.021000028122 60500.414127261 2024-07-09T09:56:20.595374+00:00 19994330.271999958903 29000293.034999970347 27870463.049000021070 3961555.973999977112 60500.414138921 2024-07-09T09:56:21.602749+00:00 19994330.277000010014 29000292.984000030905 27870462.983999971300 3963465.021000028122 60500.414150391 2024-07-09T09:56:22.593756+00:00 19994330.277000010014 29000293.032000008970 27870463.021000031382 3960369.979999959003 60500.414162050 2024-07-09T09:56:23.601131+00:00 19994330.276000019163 29000292.939000010490 27870462.958999991417 3961001.978000044823 60500.414173704 2024-07-09T09:56:24.608010+00:00 19994330.273999989033 29000293.019999980927 27870462.995000001043 3961304.145999968052 60500.414185179 2024-07-09T09:56:25.599514+00:00 19994330.273999989033 29000293.073000010103 27870463.036000009626 3959384.887000023853 60500.414196839 2024-07-09T09:56:26.606889+00:00 19994330.275000039488 29000292.917999979109 27870462.952000018209 3959812.931999980938 60500.414208309 2024-07-09T09:56:27.597896+00:00 19994330.275999959558 29000293.034999970347 27870463.046000000089 3958208.129999995232 60500.414219968 2024-07-09T09:56:28.605271+00:00 19994330.276000019163 29000292.988000039011 27870462.955999970436 3956300.865999997128 60500.414231438 2024-07-09T09:56:29.596278+00:00 19994330.274999979883 29000292.981999989599 27870462.973999980837 3961330.078000009060 60500.414243098 2024-07-09T09:56:30.603654+00:00 19994330.277000010014 29000292.985000010580 27870463.067000031471 3963026.041000009049 60500.414254568 2024-07-09T09:56:31.594660+00:00 19994330.272999938577 29000292.996000051498 27870462.929000020027 3959327.918999969959 60500.414266227 2024-07-09T09:56:32.602036+00:00 19994330.274000048637 29000293.015999909490 27870463.037999991328 3962230.985000013839 60500.414277703 2024-07-09T09:56:33.593539+00:00 19994330.278000000864 29000292.981000069529 27870462.967999938875 3957936.078000009060 60500.414289357 2024-07-09T09:56:34.600418+00:00 19994330.274999979883 29000293.046999931335 27870463.072000030428 3962207.031000018120 60500.414301016 2024-07-09T09:56:35.607793+00:00 19994330.274999979883 29000292.988000039011 27870462.995000001043 3961557.083000003826 60500.414312486 2024-07-09T09:56:36.598801+00:00 19994330.275000099093 29000292.985000010580 27870462.927999969572 3960845.814999998081 60500.414324140 2024-07-09T09:56:37.605680+00:00 19994330.275999899954 29000292.980999950320 27870462.985000010580 3963718.001999973785 60500.414335615 2024-07-09T09:56:38.597182+00:00 19994330.275000099093 29000293.057000041008 27870463.054000020027 3961862.812000035774 60500.414347275 2024-07-09T09:56:39.604558+00:00 19994330.271999958903 29000292.957999940962 27870463.016999959946 3956745.301999986172 60500.414358745 2024-07-09T09:56:40.595565+00:00 19994330.281000021845 29000293.025000099093 27870463.011000040919 3958624.917999982834 60500.414370405 2024-07-09T09:56:41.602940+00:00 19994330.271999958903 29000293.023999929428 27870463.028000000864 3964083.058000028133 60500.414381874 2024-07-09T09:56:42.593948+00:00 19994330.274999979883 29000292.970000028610 27870462.953999999911 3962770.005999981891 60500.414393534 2024-07-09T09:56:43.601323+00:00 19994330.277000069618 29000293.044000029564 27870463.008000001311 3961394.898999989033 60500.414405004 2024-07-09T09:56:44.592330+00:00 19994330.271000031382 29000292.956000000238 27870462.962000001222 3961368.023999989033 60500.414416663 2024-07-09T09:56:45.599705+00:00 19994330.278999920934 29000293.013000000268 27870463.000999998301 3955878.078000009060 60500.414428323 2024-07-09T09:56:46.607081+00:00 19994330.272999998182 29000292.981000009924 27870463.015999998897 3961969.943000019062 60500.414439793 2024-07-09T09:56:47.598088+00:00 19994330.277000069618 29000292.993000000715 27870463.011999990791 3959780.939999998081 60500.414451452 2024-07-09T09:56:48.605462+00:00 19994330.276999950409 29000292.986999999732 27870462.977000001818 3960476.046000003815 60500.414462922 2024-07-09T09:56:49.596470+00:00 19994330.271000031382 29000293.003999978304 27870463.002999991179 3960587.044999957085 60500.414474581 2024-07-09T09:56:50.603846+00:00 19994330.276000019163 29000293.027000010014 27870463.081000000238 3958625.031000018120 60500.414486057 2024-07-09T09:56:51.595348+00:00 19994330.276999950409 29000292.993999991566 27870462.919000029564 3965604.942000031006 60500.414497711 2024-07-09T09:56:52.602228+00:00 19994330.274999979883 29000292.990000039339 27870463.016999959946 3958417.972999989986 60500.414509187 2024-07-09T09:56:53.593730+00:00 19994330.279000040144 29000293.002999961376 27870463.041999999434 3960233.962999999989 60500.414520840 2024-07-09T09:56:54.600610+00:00 19994330.271000031382 29000292.983000040054 27870462.933000031859 3959645.189000010025 60500.414532500 2024-07-09T09:56:55.607985+00:00 19994330.273999929428 29000293.024999979883 27870463.026000019163 3963273.946999967098 60500.414543970 2024-07-09T09:56:56.598992+00:00 19994330.278000000864 29000292.966000020504 27870463.007999960333 3961306.884000002872 60500.414555629 2024-07-09T09:56:57.606368+00:00 19994330.272999998182 29000293.018999990076 27870462.946000039577 3963589.951000034809 60500.414567105 2024-07-09T09:56:58.597871+00:00 19994330.276000019163 29000293.009999990463 27870463.052999969572 3962989.059999942780 60500.414578759 2024-07-09T09:56:59.604751+00:00 19994330.276999998838 29000293.032000008970 27870463.008000019938 3962172.075000048149 60500.414590234 2024-07-09T09:57:00.596253+00:00 19994330.276000000536 29000292.973999980837 27870463.002000030130 3964155.919999957085 60500.414601894 2024-07-09T09:57:01.603629+00:00 19994330.274000000209 29000292.986000001431 27870462.990999940783 3960350.073000013828 60500.414613364 2024-07-09T09:57:02.594636+00:00 19994330.274999991059 29000293.004999998957 27870462.996000051498 3957373.018000007141 60500.414625023 2024-07-09T09:57:03.602011+00:00 19994330.278000000864 29000293.044000029564 27870463.046999931335 3962836.910000026226 60500.414636493 2024-07-09T09:57:04.593018+00:00 19994330.271999999881 29000292.958999991417 27870462.944000009447 3961421.015999972820 60500.414648153 2024-07-09T09:57:05.600393+00:00 19994330.275000009686 29000293.009999990463 27870463.019000049680 3960659.068000019062 60500.414659807 2024-07-09T09:57:06.607273+00:00 19994330.275000009686 29000293.024000048637 27870463.060999989510 3958521.976999998093 60500.414671282 2024-07-09T09:57:07.598776+00:00 19994330.275000009686 29000292.979999899864 27870462.952999949455 3959356.988999962807 60500.414682942 2024-07-09T09:57:08.606151+00:00 19994330.275999989361 29000292.975000020117 27870462.953000068665 3958283.003000020981 60500.414694412 2024-07-09T09:57:09.597158+00:00 19994330.276999980211 29000292.996000051498 27870463.020999908447 3957141.016000031959 60500.414706071 2024-07-09T09:57:10.604533+00:00 19994330.276000019163 29000292.971999999136 27870462.973000049591 3961239.008999944199 60500.414717541 2024-07-09T09:57:11.595540+00:00 19994330.272999968380 29000293.067000031471 27870463.075999978930 3961259.021000028122 60500.414729200 2024-07-09T09:57:12.602916+00:00 19994330.275000039488 29000292.979999899864 27870462.963999990374 3954476.941999971867 60500.414740670 2024-07-09T09:57:13.593923+00:00 19994330.275999959558 29000293.009999990463 27870462.995000001043 3956520.015000044834 60500.414752330 2024-07-09T09:57:14.601298+00:00 19994330.276000019163 29000292.950000051409 27870462.958000060171 3958735.027999997139 60500.414763800 2024-07-09T09:57:15.592305+00:00 19994330.276000019163 29000293.044000029564 27870463.039999961853 3958074.986999989022 60500.414775459 2024-07-09T09:57:16.599681+00:00 19994330.274999979883 29000293.028999920934 27870463.026000019163 3959794.969999969006 60500.414787119 2024-07-09T09:57:17.607056+00:00 19994330.272000011057 29000292.983000040054 27870463.026000019163 3961269.993000030983 60500.414798588 2024-07-09T09:57:18.598063+00:00 19994330.278000000864 29000292.983000040054 27870462.953999999911 3962162.949000000954 60500.414810248 2024-07-09T09:57:19.605438+00:00 19994330.272999998182 29000293.066999908537 27870463.067999958992 3966317.996000051033 60500.414821724 2024-07-09T09:57:20.596941+00:00 19994330.278000000864 29000292.960000038147 27870462.975000001490 3965492.035999894142 60500.414833378 2024-07-09T09:57:21.603820+00:00 19994330.275999959558 29000292.984000001103 27870462.982000000775 3964463.940000057220 60500.414844853 2024-07-09T09:57:22.595324+00:00 19994330.272999998182 29000292.962000001222 27870462.938999999315 3963210.083999990951 60500.414856507 2024-07-09T09:57:23.602203+00:00 19994330.276000019163 29000292.980999991298 27870462.956000000238 3959079.975000023842 60500.414867983 2024-07-09T09:57:24.593706+00:00 19994330.273999989033 29000293.056000009179 27870463.044000010937 3961022.988000034820 60500.414879636 2024-07-09T09:57:25.600585+00:00 19994330.278000060469 29000292.976999979466 27870463.001999970526 3958090.064999938011 60500.414891112 2024-07-09T09:57:26.592090+00:00 19994330.272999998182 29000292.997000008821 27870463.002000000328 3963682.065000057220 60500.414902766 2024-07-09T09:57:27.598968+00:00 19994330.276999950409 29000292.993000000715 27870463.026000019163 3961238.929999948014 60500.414914425 2024-07-09T09:57:28.606343+00:00 19994330.272999998182 29000292.995999988168 27870462.977000001818 3960069.935999989975 60500.414925895 2024-07-09T09:57:29.597350+00:00 19994330.276999950409 29000293.037000030279 27870463.021999981254 3959215.004999995232 60500.414937555 2024-07-09T09:57:30.604725+00:00 19994330.272000070661 29000293.004000011832 27870463.000000000000 3959423.070999979973 60500.414949025 2024-07-09T09:57:31.595733+00:00 19994330.276999950409 29000292.975999951363 27870463.005999978632 3962833.052000045776 60500.414960684 2024-07-09T09:57:32.603108+00:00 19994330.278000000864 29000293.045000020415 27870463.026000019163 3960655.855999947060 60500.414972160 2024-07-09T09:57:33.594611+00:00 19994330.274999979883 29000292.962000008672 27870462.966000020504 3961065.957000017166 60500.414983814 2024-07-09T09:57:34.601490+00:00 19994330.274000048637 29000292.986000001431 27870462.984999950975 3957912.085000038147 60500.414995289 2024-07-09T09:57:35.592993+00:00 19994330.272999998182 29000292.995000001043 27870462.993000030518 3962524.024999976158 60500.415006943 2024-07-09T09:57:36.599872+00:00 19994330.276999950409 29000293.039999961853 27870463.022999998182 3960258.988000034820 60500.415018602 2024-07-09T09:57:37.607248+00:00 19994330.275000099093 29000292.977000001818 27870463.033999979496 3960579.044999957085 60500.415030072 2024-07-09T09:57:38.598255+00:00 19994330.278999920934 29000292.997000038624 27870462.969999969006 3959956.856999992859 60500.415041732 2024-07-09T09:57:39.605630+00:00 19994330.272999998182 29000292.993999961764 27870462.980000019073 3961537.100000023842 60500.415053207 2024-07-09T09:57:40.597133+00:00 19994330.274000048637 29000293.032000061125 27870463.036000009626 3961131.034999967087 60500.415064861 2024-07-09T09:57:41.604012+00:00 19994330.276000019163 29000292.992999911308 27870462.975000020117 3959863.042000054847 60500.415076337 2024-07-09T09:57:42.595516+00:00 19994330.274999979883 29000292.995000001043 27870462.995000001043 3954010.947000027169 60500.415087990 2024-07-09T09:57:43.602395+00:00 19994330.273999929428 29000292.948000069708 27870462.965000029653 3962840.912999988068 60500.415099466 2024-07-09T09:57:44.593898+00:00 19994330.276000019163 29000293.021999958903 27870463.000000000000 3958804.044999957085 60500.415111120 2024-07-09T09:57:45.600777+00:00 19994330.276000019163 29000293.014000058174 27870463.031999949366 3963686.011000037193 60500.415122596 2024-07-09T09:57:46.592281+00:00 19994330.276000019163 29000293.001999970526 27870463.029000040144 3961487.916000009049 60500.415134249 2024-07-09T09:57:47.599160+00:00 19994330.273999929428 29000293.031000021845 27870462.995999928564 3960216.108999968041 60500.415145909 2024-07-09T09:57:48.606535+00:00 19994330.272999998182 29000292.985000010580 27870463.000000000000 3957340.917000054847 60500.415157379 2024-07-09T09:57:49.597542+00:00 19994330.280000090599 29000292.986999988556 27870462.996000051498 3960276.002999901772 60500.415169038 2024-07-09T09:57:50.604916+00:00 19994330.274999979883 29000293.014999989420 27870463.014999989420 3962202.070999979973 60500.415180509 2024-07-09T09:57:51.595925+00:00 19994330.274999979883 29000293.013000011444 27870462.998999949545 3957001.985000013839 60500.415192168 2024-07-09T09:57:52.603300+00:00 19994330.271999958903 29000292.983999971300 27870462.961000081152 3962405.058000088204 60500.415203643 2024-07-09T09:57:53.594803+00:00 19994330.274999998510 29000292.988000039011 27870463.036999940872 3958304.899999976158 60500.415215297 2024-07-09T09:57:54.601682+00:00 19994330.276999998838 29000293.005999919027 27870462.965999960899 3957052.067999958992 60500.415226773 2024-07-09T09:57:55.593185+00:00 19994330.274000000209 29000292.991000059992 27870463.024000048637 3963758.986000061035 60500.415238427 2024-07-09T09:57:56.600064+00:00 19994330.275000009686 29000292.991999980062 27870462.981999989599 3960570.985999941826 60500.415249902 2024-07-09T09:57:57.591567+00:00 19994330.274999991059 29000293.011000040919 27870463.026000019163 3964465.045000075828 60500.415261556 2024-07-09T09:57:58.598447+00:00 19994330.275999989361 29000292.988000001758 27870462.978999998420 3966581.914999961853 60500.415273216 2024-07-09T09:57:59.605822+00:00 19994330.275000009686 29000292.980999998748 27870462.951999999583 3961424.118000030983 60500.415284691 2024-07-09T09:58:00.597325+00:00 19994330.275999989361 29000293.043000001460 27870463.074999999255 3959588.903999925125 60500.415296345 2024-07-09T09:58:01.604204+00:00 19994330.278000030667 29000292.989999990910 27870462.988000009209 3960552.947000027169 60500.415307821 2024-07-09T09:58:02.595708+00:00 19994330.273999989033 29000293.035000011325 27870463.008999999613 3961252.103999971878 60500.415319474 2024-07-09T09:58:03.602587+00:00 19994330.272999998182 29000292.960999999195 27870462.942000001669 3962412.945999979973 60500.415330950 2024-07-09T09:58:04.594090+00:00 19994330.277000010014 29000293.006000008434 27870463.050999999046 3961953.991000055801 60500.415342609 2024-07-09T09:58:05.601465+00:00 19994330.274999979883 29000293.031999979168 27870463.004999998957 3960722.980999947060 60500.415354080 2024-07-09T09:58:06.592472+00:00 19994330.276000019163 29000292.977000001818 27870462.995999988168 3961490.094000101089 60500.415365739 2024-07-09T09:58:07.599847+00:00 19994330.275999959558 29000292.977000001818 27870463.016000028700 3959401.914999961853 60500.415377392 2024-07-09T09:58:08.606727+00:00 19994330.274000048637 29000292.981000009924 27870462.926999989897 3965329.059999942780 60500.415388868 2024-07-09T09:58:09.598230+00:00 19994330.274999979883 29000293.008999999613 27870463.041000008583 3962964.030000091065 60500.415400522 2024-07-09T09:58:10.605109+00:00 19994330.273999989033 29000293.044000029564 27870463.024999979883 3960761.940999985207 60500.415411998 2024-07-09T09:58:11.596612+00:00 19994330.275000039488 29000292.982999980450 27870462.985000010580 3962812.991999983788 60500.415423651 2024-07-09T09:58:12.603491+00:00 19994330.278999980539 29000292.991000000387 27870463.004999998957 3960472.095000029076 60500.415435127 2024-07-09T09:58:13.594994+00:00 19994330.272999998182 29000292.981999989599 27870463.001999970526 3960093.065999985207 60500.415446787 2024-07-09T09:58:14.602369+00:00 19994330.274999979883 29000293.026000019163 27870463.006000038236 3961691.861999989022 60500.415458257 2024-07-09T09:58:15.593377+00:00 19994330.272999998182 29000292.993999961764 27870462.937999960035 3963769.004999995232 60500.415469916 2024-07-09T09:58:16.600752+00:00 19994330.277000010014 29000292.972000058740 27870462.962000008672 3960594.878999948967 60500.415481392 2024-07-09T09:58:17.592255+00:00 19994330.274999979883 29000293.015999909490 27870463.022999938577 3961988.179000020027 60500.415493045 2024-07-09T09:58:18.599135+00:00 19994330.278000000864 29000293.029000040144 27870463.096999999136 3963959.968000053894 60500.415504705 2024-07-09T09:58:19.606510+00:00 19994330.276000078768 29000292.978999968618 27870462.939000010490 3960431.979999899864 60500.415516175 2024-07-09T09:58:20.597517+00:00 19994330.271999958903 29000292.993000030518 27870463.000000000000 3962044.046000003815 60500.415527835 2024-07-09T09:58:21.604892+00:00 19994330.274999979883 29000293.001999970526 27870463.020000100136 3964339.919000030030 60500.415539310 2024-07-09T09:58:22.596396+00:00 19994330.274999979883 29000292.981000069529 27870462.974999900907 3961641.019999980927 60500.415550964 2024-07-09T09:58:23.603274+00:00 19994330.278000000864 29000293.077000018209 27870463.037000060081 3961668.972000002861 60500.415562440 2024-07-09T09:58:24.594778+00:00 19994330.276000019163 29000292.968999978155 27870463.031000021845 3965545.993000030983 60500.415574093 2024-07-09T09:58:25.601657+00:00 19994330.274999979883 29000292.962999939919 27870462.925999999046 3966875.064000010025 60500.415585569 2024-07-09T09:58:26.593160+00:00 19994330.274000048637 29000293.024000048637 27870463.016999959946 3963796.026000022888 60500.415597223 2024-07-09T09:58:27.600039+00:00 19994330.272999998182 29000293.000999931246 27870463.026999950409 3962388.955999969970 60500.415608699 2024-07-09T09:58:28.591543+00:00 19994330.276000019163 29000293.000000000000 27870462.988000039011 3959623.016999959946 60500.415620358 2024-07-09T09:58:29.598918+00:00 19994330.276999950409 29000293.006000038236 27870463.019000049680 3959994.974000095855 60500.415632011 2024-07-09T09:58:30.605797+00:00 19994330.276000019163 29000293.011999960989 27870462.967999938875 3955430.013999938965 60500.415643487 2024-07-09T09:58:31.597300+00:00 19994330.274000048637 29000292.962000008672 27870462.950999978930 3958139.958000063896 60500.415655141 2024-07-09T09:58:32.604179+00:00 19994330.273999929428 29000293.006000038236 27870463.032000061125 3962764.009999989998 60500.415666617 2024-07-09T09:58:33.595683+00:00 19994330.276000019163 29000293.018999930471 27870463.026000019163 3961437.076999903191 60500.415678270 2024-07-09T09:58:34.602562+00:00 19994330.276000019163 29000293.043000098318 27870463.059999939054 3954385.931000113022 60500.415689746 2024-07-09T09:58:35.594065+00:00 19994330.276000019163 29000292.954999998212 27870462.958999991417 3959578.005999923218 60500.415701406 2024-07-09T09:58:36.601440+00:00 19994330.271999958903 29000293.013000000268 27870463.011000040919 3958398.093999981880 60500.415712875 2024-07-09T09:58:37.592446+00:00 19994330.276000019163 29000292.986999999732 27870462.967999998480 3959519.975000023842 60500.415724535 2024-07-09T09:58:38.599822+00:00 19994330.274999979883 29000292.977000009269 27870462.973000001162 3960718.909999967087 60500.415736011 2024-07-09T09:58:39.591326+00:00 19994330.274999979883 29000292.991000000387 27870463.013000000268 3959476.968000053894 60500.415747664 2024-07-09T09:58:40.598205+00:00 19994330.277000069618 29000292.977999988943 27870462.937999989837 3962827.149000049103 60500.415759324 2024-07-09T09:58:41.605580+00:00 19994330.278999920934 29000293.028000030667 27870463.025999989361 3965286.966999887954 60500.415770794 2024-07-09T09:58:42.596587+00:00 19994330.272000070661 29000293.029999971390 27870463.049000021070 3955458.995000004768 60500.415782453 2024-07-09T09:58:43.603963+00:00 19994330.273999929428 29000293.013999998569 27870463.033999979496 3962107.969000101089 60500.415793923 2024-07-09T09:58:44.594970+00:00 19994330.274999979883 29000292.958999991417 27870462.948000010103 3960479.837999939919 60500.415805583 2024-07-09T09:58:45.602345+00:00 19994330.277000069618 29000293.041000008583 27870463.025000009686 3957229.174999951851 60500.415817053 2024-07-09T09:58:46.593352+00:00 19994330.274000000209 29000292.967000011355 27870462.988999988884 3963586.085000038147 60500.415828712 2024-07-09T09:58:47.600727+00:00 19994330.276999998838 29000292.995999988168 27870462.991000000387 3958526.894000052940 60500.415840182 2024-07-09T09:58:48.591735+00:00 19994330.276000000536 29000293.080000039190 27870463.055000010878 3960726.041000009049 60500.415851842 2024-07-09T09:58:49.599110+00:00 19994330.273000009358 29000292.928999960423 27870462.921999990940 3958988.884999989998 60500.415863501 2024-07-09T09:58:50.606486+00:00 19994330.275999989361 29000293.000999990851 27870463.031000021845 3962869.972999929916 60500.415874971 2024-07-09T09:58:51.597492+00:00 19994330.275999989361 29000292.988000039011 27870462.969999969006 3964339.091000080109 60500.415886630 2024-07-09T09:58:52.604867+00:00 19994330.274000000209 29000293.032999988645 27870463.009999990463 3956079.033999919891 60500.415898106 2024-07-09T09:58:53.596371+00:00 19994330.277000010014 29000292.989999949932 27870463.046000000089 3958321.952000021935 60500.415909760 2024-07-09T09:58:54.603250+00:00 19994330.275000009686 29000292.991000059992 27870462.930999990553 3961748.975000023842 60500.415921235 2024-07-09T09:58:55.594753+00:00 19994330.273999989033 29000293.003999948502 27870463.038999971002 3955699.953999996185 60500.415932889 2024-07-09T09:58:56.601632+00:00 19994330.272999998182 29000292.991999980062 27870463.049000021070 3955405.001000047196 60500.415944365 2024-07-09T09:58:57.593135+00:00 19994330.278999980539 29000293.002000089735 27870462.957000020891 3963097.097000002861 60500.415956025 2024-07-09T09:58:58.600510+00:00 19994330.277000010014 29000293.004999998957 27870463.044000029564 3962137.019999980927 60500.415967494 2024-07-09T09:58:59.591518+00:00 19994330.273999989033 29000293.022999998182 27870462.982999920845 3964269.944000006188 60500.415979154 2024-07-09T09:59:00.598893+00:00 19994330.272999998182 29000292.985999941826 27870462.957000020891 3963517.976999998093 60500.415990808 2024-07-09T09:59:01.605772+00:00 19994330.275000039488 29000293.024000048637 27870463.128000020981 3959626.983999968041 60500.416002283 2024-07-09T09:59:02.597275+00:00 19994330.276999950409 29000292.957000020891 27870462.868000030518 3959999.187999964226 60500.416013937 2024-07-09T09:59:03.604154+00:00 19994330.276000019163 29000292.974999900907 27870462.995999928564 3961863.843000053894 60500.416025413 2024-07-09T09:59:04.595658+00:00 19994330.273999989033 29000293.018000010401 27870462.998000029474 3962168.069999932777 60500.416037072 2024-07-09T09:59:05.603033+00:00 19994330.277000010014 29000293.018000010401 27870463.000000000000 3963501.866999983788 60500.416048542 2024-07-09T09:59:06.594040+00:00 19994330.272000011057 29000292.985000010580 27870463.039000030607 3958661.011000037193 60500.416060202 2024-07-09T09:59:07.601415+00:00 19994330.274999979883 29000293.035000089556 27870463.018000010401 3965716.057999968994 60500.416071672 2024-07-09T09:59:08.592423+00:00 19994330.275000039488 29000292.967999938875 27870462.967999938875 3961252.022000073921 60500.416083331 2024-07-09T09:59:09.599798+00:00 19994330.276999950409 29000293.042000059038 27870463.049000021070 3960140.967000008095 60500.416094801 2024-07-09T09:59:10.590805+00:00 19994330.277000010014 29000292.992999911308 27870462.961000081152 3963572.965999960899 60500.416106461 2024-07-09T09:59:11.598182+00:00 19994330.275000039488 29000292.963000059128 27870462.958999991417 3964453.072000027169 60500.416118114 2024-07-09T09:59:12.605059+00:00 19994330.273999929428 29000293.004999998957 27870463.059999939054 3962259.893999934196 60500.416129590 2024-07-09T09:59:13.596563+00:00 19994330.278000000864 29000293.035000000149 27870463.042999979109 3964686.026000022888 60500.416141249 2024-07-09T09:59:14.603938+00:00 19994330.272000070661 29000292.993999999017 27870462.924000021070 3963310.050999999046 60500.416152719 2024-07-09T09:59:15.594945+00:00 19994330.274999979883 29000292.964999999851 27870463.054000020027 3963513.041000009049 60500.416164379 2024-07-09T09:59:16.602320+00:00 19994330.276000019163 29000293.013999998569 27870462.975999999791 3963444.101999998093 60500.416175849 2024-07-09T09:59:17.593327+00:00 19994330.276999950409 29000293.015999998897 27870462.991000000387 3957125.924000024796 60500.416187508 2024-07-09T09:59:18.600702+00:00 19994330.274999979883 29000292.969999998808 27870463.006000000983 3957125.952000021935 60500.416198978 2024-07-09T09:59:19.591710+00:00 19994330.272999998182 29000292.997000008821 27870462.970000009984 3959264.044999957085 60500.416210637 2024-07-09T09:59:20.599085+00:00 19994330.276000019163 29000293.022000011057 27870463.058999989182 3964156.940999985207 60500.416222108 2024-07-09T09:59:21.590092+00:00 19994330.276000019163 29000293.008999999613 27870462.994000021368 3959052.009000062943 60500.416233767 2024-07-09T09:59:22.597467+00:00 19994330.274000048637 29000292.984999950975 27870462.921999990940 3963877.006999969017 60500.416245427 2024-07-09T09:59:23.604843+00:00 19994330.278000000864 29000292.981999989599 27870463.048999991268 3956201.013999938965 60500.416256896 2024-07-09T09:59:24.595850+00:00 19994330.271999958903 29000293.007000029087 27870462.988000009209 3959355.030000091065 60500.416268556 2024-07-09T09:59:25.603225+00:00 19994330.276000019163 29000293.004000011832 27870462.967000011355 3962343.893000007141 60500.416280026 2024-07-09T09:59:26.594232+00:00 19994330.273999929428 29000293.000000000000 27870463.042999979109 3963649.074000000954 60500.416291685 2024-07-09T09:59:27.601607+00:00 19994330.278000000864 29000293.020999971777 27870463.037999991328 3962279.921999930870 60500.416303155 2024-07-09T09:59:28.592614+00:00 19994330.276000019163 29000292.975000020117 27870462.928000029176 3961361.098999977112 60500.416314815 2024-07-09T09:59:29.599990+00:00 19994330.272999998182 29000292.991000000387 27870463.032000008970 3963383.952000021935 60500.416326284 2024-07-09T09:59:30.590997+00:00 19994330.274000048637 29000293.032999988645 27870463.010999981314 3962343.073000072967 60500.416337944 2024-07-09T09:59:31.598372+00:00 19994330.276000019163 29000292.934000018984 27870462.945999979973 3958727.871999979019 60500.416349420 2024-07-09T09:59:32.589875+00:00 19994330.278000000864 29000293.022999998182 27870463.015000049025 3964828.123000000138 60500.416361080 2024-07-09T09:59:33.597250+00:00 19994330.272999998182 29000293.000000000000 27870463.004000011832 3960034.947999999858 60500.416372733 2024-07-09T09:59:34.604129+00:00 19994330.278999920934 29000293.034000039101 27870463.008000019938 3962899.948000000790 60500.416384209 2024-07-09T09:59:35.595633+00:00 19994330.271000031382 29000292.967999938875 27870462.967999938875 3966743.013999999035 60500.416395863 2024-07-09T09:59:36.602512+00:00 19994330.274999979883 29000292.999000068754 27870462.960000038147 3963895.034000001848 60500.416407338 2024-07-09T09:59:37.594015+00:00 19994330.274999979883 29000293.045999880880 27870463.106999989599 3961100.917999998201 60500.416418992 2024-07-09T09:59:38.600895+00:00 19994330.280000090599 29000292.956000089645 27870462.921999931335 3959709.030000001192 60500.416430468 2024-07-09T09:59:39.592398+00:00 19994330.271999958903 29000293.021999958903 27870463.075000051409 3964068.090999998152 60500.416442127 2024-07-09T09:59:40.599773+00:00 19994330.274000000209 29000293.001999970526 27870462.968999978155 3959837.993000001181 60500.416453597 2024-07-09T09:59:41.590780+00:00 19994330.274000000209 29000293.024000048637 27870463.022000070661 3960196.061999998987 60500.416465256 2024-07-09T09:59:42.598155+00:00 19994330.275000009686 29000292.944999929518 27870462.947999950498 3962162.848999998998 60500.416476910 2024-07-09T09:59:43.605034+00:00 19994330.278000000864 29000293.011000040919 27870463.034000039101 3960175.036000005901 60500.416488386 2024-07-09T09:59:44.596537+00:00 19994330.275999989361 29000293.004000071436 27870462.955999970436 3960105.985999993980 60500.416500039 2024-07-09T09:59:45.603417+00:00 19994330.277000010014 29000293.061999920756 27870463.077999949455 3962238.050999999046 60500.416511515 2024-07-09T09:59:46.594920+00:00 19994330.271999981254 29000292.955000039190 27870462.961000081152 3967488.058000005782 60500.416523175 2024-07-09T09:59:47.602295+00:00 19994330.275000009686 29000293.031999949366 27870462.997999910265 3965446.957999996841 60500.416534645 2024-07-09T09:59:48.593303+00:00 19994330.275999989361 29000292.918000098318 27870462.948000069708 3963323.004000008106 60500.416546304 2024-07-09T09:59:49.600678+00:00 19994330.276000019163 29000293.059999998659 27870463.087000008672 3962163.985999986995 60500.416557780 2024-07-09T09:59:50.592181+00:00 19994330.280999988317 29000293.006999999285 27870462.967000011355 3963334.993000001181 60500.416569439 2024-07-09T09:59:51.599556+00:00 19994330.271000001580 29000292.967999991030 27870462.968999978155 3962119.000000000000 60500.416580909 2024-07-09T09:59:52.590563+00:00 19994330.272999998182 29000293.039000000805 27870463.014999989420 3964260.962000011932 60500.416592569 2024-07-09T09:59:53.597938+00:00 19994330.274999979883 29000292.969000011683 27870463.029000040144 3964795.052999988198 60500.416604222 2024-07-09T09:59:54.604817+00:00 19994330.276000019163 29000293.028999980539 27870463.004000000656 3964814.983000009786 60500.416615698 2024-07-09T09:59:55.596320+00:00 19994330.272000011057 29000292.994000021368 27870462.991000000387 3960740.050999999046 60500.416627352 2024-07-09T09:59:56.603200+00:00 19994330.277000010014 29000292.984999980778 27870462.986000001431 3959194.841999993194 60500.416638827 2024-07-09T09:59:57.594703+00:00 19994330.278000000864 29000292.981999989599 27870462.984999999404 3960904.086999997031 60500.416650482 2024-07-09T09:59:58.601582+00:00 19994330.272999998182 29000293.034000039101 27870463.047000009567 3964673.048000007868 60500.416661957 2024-07-09T09:59:59.593085+00:00 19994330.274999979883 29000292.982999980450 27870462.938999980688 3962189.950000002980 60500.416673611 2024-07-09T10:00:00.599964+00:00 19994330.272999998182 29000292.976000010967 27870463.038000021130 3963909.942000002135 60500.416685087 2024-07-09T10:00:01.591468+00:00 19994330.278000000864 29000293.038999971002 27870463.028999980539 3960557.058999999892 60500.416696740 2024-07-09T10:00:02.598347+00:00 19994330.274999979883 29000293.009999990463 27870462.987000018358 3966363.020999997854 60500.416708216 2024-07-09T10:00:03.589850+00:00 19994330.276000019163 29000292.999000009149 27870463.039000000805 3961200.047999992967 60500.416719875 2024-07-09T10:00:04.597225+00:00 19994330.273999989033 29000292.979000028223 27870462.963999990374 3961837.975999996066 60500.416731529 2024-07-09T10:00:05.604105+00:00 19994330.276000019163 29000293.007999960333 27870463.018000010401 3960771.891000003088 60500.416743005 2024-07-09T10:00:06.595608+00:00 19994330.276000019163 29000292.983000040054 27870463.006999969482 3961595.062999994028 60500.416754658 2024-07-09T10:00:07.602487+00:00 19994330.276000019163 29000292.994000021368 27870462.971999999136 3960109.017000020016 60500.416766134 2024-07-09T10:00:08.593990+00:00 19994330.275999899954 29000293.002999901772 27870462.994000021368 3959173.009999989998 60500.416777793 2024-07-09T10:00:09.601365+00:00 19994330.272999998182 29000292.995000001043 27870463.018000010401 3962260.965000004042 60500.416789263 2024-07-09T10:00:10.592373+00:00 19994330.275000099093 29000293.014000058174 27870462.958999991417 3959548.062999994028 60500.416800923 2024-07-09T10:00:11.599748+00:00 19994330.278000000864 29000293.006999969482 27870463.037000000477 3961239.928000003099 60500.416812393 2024-07-09T10:00:12.590755+00:00 19994330.274999979883 29000292.981000069529 27870462.950999978930 3960810.081999986898 60500.416824053 2024-07-09T10:00:13.598130+00:00 19994330.272999998182 29000293.028999920934 27870463.037000060081 3961801.046000003815 60500.416835522 2024-07-09T10:00:14.589137+00:00 19994330.278000000864 29000292.993000030518 27870463.008999940008 3958980.960999995004 60500.416847182 2024-07-09T10:00:15.596512+00:00 19994330.272999998182 29000293.021000031382 27870462.988000039011 3960442.972000002861 60500.416858841 2024-07-09T10:00:16.603888+00:00 19994330.276000019163 29000292.957999940962 27870463.028000000864 3958820.019000024069 60500.416870311 2024-07-09T10:00:17.594895+00:00 19994330.273999929428 29000293.034000039101 27870463.013999938965 3961049.002999991179 60500.416881971 2024-07-09T10:00:18.602271+00:00 19994330.279000040144 29000292.980000019073 27870462.915000081062 3962785.975999981165 60500.416893446 2024-07-09T10:00:19.593773+00:00 19994330.276000019163 29000293.008000019938 27870463.098999980837 3962220.032000004780 60500.416905100 2024-07-09T10:00:20.600653+00:00 19994330.272999998182 29000292.983999971300 27870462.927000049502 3957314.972000002861 60500.416916576 2024-07-09T10:00:21.592156+00:00 19994330.272999998182 29000293.000999931246 27870463.005999919027 3963847.923999994993 60500.416928230 2024-07-09T10:00:22.599035+00:00 19994330.274999979883 29000293.003000020981 27870462.994000080973 3960535.040000020992 60500.416939705 2024-07-09T10:00:23.590538+00:00 19994330.276000019163 29000292.973000049591 27870462.997999910265 3964228.018999993801 60500.416951359 2024-07-09T10:00:24.597417+00:00 19994330.274999979883 29000293.016000028700 27870462.975000020117 3963253.027000010014 60500.416963018 2024-07-09T10:00:25.604792+00:00 19994330.276000019163 29000293.020999908447 27870463.070999979973 3963178.988999993075 60500.416974494 2024-07-09T10:00:26.596296+00:00 19994330.274999979883 29000292.978000000119 27870462.921000000089 3963200.986999989022 60500.416986148 2024-07-09T10:00:27.603175+00:00 19994330.274999979883 29000293.008000001311 27870463.046000000089 3964915.951000005007 60500.416997624 2024-07-09T10:00:28.594678+00:00 19994330.274999979883 29000292.999000001699 27870463.000000000000 3963640.134999989998 60500.417009277 2024-07-09T10:00:29.601557+00:00 19994330.279000040144 29000292.995000001043 27870462.994000080973 3961878.858000009786 60500.417020753 2024-07-09T10:00:30.593061+00:00 19994330.272999998182 29000293.085000008345 27870463.074999928474 3964626.134999989998 60500.417032412 2024-07-09T10:00:31.600436+00:00 19994330.276000019163 29000292.923999991268 27870462.925000071526 3965347.901000022888 60500.417043882 2024-07-09T10:00:32.591443+00:00 19994330.273999929428 29000292.978999998420 27870463.015999909490 3958282.942999988794 60500.417055542 2024-07-09T10:00:33.598818+00:00 19994330.276000019163 29000293.032000008970 27870462.989000000060 3960688.155999987852 60500.417067017 2024-07-09T10:00:34.590321+00:00 19994330.272999998182 29000292.952999979258 27870463.002999998629 3961765.872000008821 60500.417078671 2024-07-09T10:00:35.597201+00:00 19994330.274999998510 29000293.071000009775 27870463.026999998838 3959640.000999987125 60500.417090147 2024-07-09T10:00:36.588704+00:00 19994330.276999998838 29000292.980000019073 27870462.986000020057 3960167.011000006925 60500.417101806 2024-07-09T10:00:37.596079+00:00 19994330.275999989361 29000292.978999968618 27870462.971999969333 3962083.076999992132 60500.417113460 2024-07-09T10:00:38.602958+00:00 19994330.275000009686 29000293.025000039488 27870463.033000018448 3960935.943000019062 60500.417124936 2024-07-09T10:00:39.594461+00:00 19994330.276000011712 29000293.010999981314 27870463.055999990553 3957582.961999983061 60500.417136596 2024-07-09T10:00:40.601837+00:00 19994330.275999989361 29000292.981999989599 27870462.937000010163 3959969.986000000965 60500.417148065 2024-07-09T10:00:41.592844+00:00 19994330.273999989033 29000292.984000030905 27870462.976999968290 3959140.011000037193 60500.417159725 2024-07-09T10:00:42.600219+00:00 19994330.277000010014 29000293.005999978632 27870463.011000040919 3957695.979999959003 60500.417171195 2024-07-09T10:00:43.591226+00:00 19994330.273999989033 29000293.019999980927 27870463.047999981791 3961324.185999989975 60500.417182854 2024-07-09T10:00:44.598601+00:00 19994330.272999998182 29000292.996999979019 27870463.011000040919 3961887.902999997139 60500.417194324 2024-07-09T10:00:45.589609+00:00 19994330.277000010014 29000292.973999980837 27870462.964999970049 3959522.036000012886 60500.417205984 2024-07-09T10:00:46.596984+00:00 19994330.272999968380 29000292.978000041097 27870462.932999968529 3961282.830000042915 60500.417217643 2024-07-09T10:00:47.604359+00:00 19994330.278000000864 29000293.077000018209 27870463.103000041097 3958878.102999985218 60500.417229113 2024-07-09T10:00:48.595366+00:00 19994330.277000010014 29000292.962000008672 27870462.919999960810 3959551.995999991894 60500.417240772 2024-07-09T10:00:49.602741+00:00 19994330.271000031382 29000293.001999970526 27870463.026000019163 3961189.931999980938 60500.417252243 2024-07-09T10:00:50.593748+00:00 19994330.277000010014 29000292.973999980837 27870462.986999988556 3959572.091000020970 60500.417263902 2024-07-09T10:00:51.601123+00:00 19994330.272999998182 29000293.011999960989 27870462.979000028223 3961830.010999978054 60500.417275372 2024-07-09T10:00:52.592131+00:00 19994330.278999980539 29000292.982000108808 27870463.004999998957 3960877.999000012875 60500.417287031 2024-07-09T10:00:53.599506+00:00 19994330.273999989033 29000293.029999971390 27870463.069999929518 3962876.899999976158 60500.417298507 2024-07-09T10:00:54.591009+00:00 19994330.276000019163 29000292.995999928564 27870462.976000070572 3959778.052000045776 60500.417310161 2024-07-09T10:00:55.597889+00:00 19994330.271999958903 29000292.981999989599 27870462.937000039965 3963908.951999961864 60500.417321636 2024-07-09T10:00:56.589392+00:00 19994330.277000010014 29000293.030000090599 27870463.100999951363 3962168.101000010967 60500.417333296 2024-07-09T10:00:57.596767+00:00 19994330.275000039488 29000292.937999960035 27870462.878999948502 3963226.935999989975 60500.417344950 2024-07-09T10:00:58.603646+00:00 19994330.279999971390 29000293.054000020027 27870463.068000078201 3964944.092999995220 60500.417356425 2024-07-09T10:00:59.595149+00:00 19994330.272000011057 29000292.998999949545 27870463.036999940872 3964814.983000040054 60500.417368085 2024-07-09T10:01:00.602524+00:00 19994330.275999959558 29000292.988000039011 27870462.960000038147 3957915.962999999989 60500.417379555 2024-07-09T10:01:01.593531+00:00 19994330.274000048637 29000293.013000011444 27870463.008000019938 3957344.959999979008 60500.417391214 2024-07-09T10:01:02.600907+00:00 19994330.272999998182 29000292.993999961764 27870462.991999980062 3959877.037000000011 60500.417402684 2024-07-09T10:01:03.591914+00:00 19994330.278000000864 29000293.025000009686 27870463.006999969482 3962425.982999979984 60500.417414343 2024-07-09T10:01:04.599289+00:00 19994330.272999998182 29000292.960999999195 27870462.981000069529 3957803.992000042927 60500.417425819 2024-07-09T10:01:05.590792+00:00 19994330.276999950409 29000293.000000000000 27870462.990999940783 3964775.032999991905 60500.417437479 2024-07-09T10:01:06.598168+00:00 19994330.274000048637 29000293.010000009090 27870463.046000000089 3960368.953999996185 60500.417448949 2024-07-09T10:01:07.589175+00:00 19994330.278000000864 29000293.002999991179 27870462.942999958992 3961517.134000002872 60500.417460608 2024-07-09T10:01:08.596550+00:00 19994330.271999958903 29000292.997000008821 27870463.015000101179 3959829.939000010025 60500.417472262 2024-07-09T10:01:09.603429+00:00 19994330.278000000864 29000293.013999998569 27870463.024999979883 3961360.995999991894 60500.417483738 2024-07-09T10:01:10.594932+00:00 19994330.278000000864 29000292.951999988407 27870462.957000020891 3958884.006999969017 60500.417495391 2024-07-09T10:01:11.601812+00:00 19994330.271000031382 29000293.043000008911 27870463.004999998957 3957704.887000023853 60500.417506867 2024-07-09T10:01:12.593315+00:00 19994330.276999950409 29000292.988000009209 27870463.028000000864 3965043.042999982834 60500.417518526 2024-07-09T10:01:13.600690+00:00 19994330.274000048637 29000292.995999988168 27870462.969000000507 3961208.016000031959 60500.417529996 2024-07-09T10:01:14.591697+00:00 19994330.276999950409 29000292.997999969870 27870463.024999991059 3958678.977999985218 60500.417541656 2024-07-09T10:01:15.599074+00:00 19994330.272999998182 29000293.013000011444 27870463.008999999613 3961997.052999972831 60500.417553131 2024-07-09T10:01:16.590576+00:00 19994330.280000090599 29000293.022000011057 27870463.048999991268 3965026.012000023853 60500.417564785 2024-07-09T10:01:17.597455+00:00 19994330.271999958903 29000292.985000010580 27870462.913000021130 3967271.920000017155 60500.417576261 2024-07-09T10:01:18.588958+00:00 19994330.272999998182 29000293.019999980927 27870463.083999991417 3966122.069000006188 60500.417587915 2024-07-09T10:01:19.595837+00:00 19994330.278000000864 29000293.014999989420 27870462.962000008672 3964629.030999958981 60500.417599574 2024-07-09T10:01:20.603212+00:00 19994330.274000048637 29000292.940000001341 27870463.018999990076 3963540.938000022899 60500.417611044 2024-07-09T10:01:21.594219+00:00 19994330.276999950409 29000293.029000040144 27870463.029999971390 3963829.004999995232 60500.417622704 2024-07-09T10:01:22.601595+00:00 19994330.271999958903 29000292.957999940962 27870462.914000030607 3964852.009000002872 60500.417634179 2024-07-09T10:01:23.593098+00:00 19994330.278000120074 29000293.007000088692 27870463.002999961376 3956672.017000020016 60500.417645833 2024-07-09T10:01:24.599977+00:00 19994330.271999958903 29000293.019999980927 27870462.974000040442 3960081.847999989986 60500.417657309 2024-07-09T10:01:25.591481+00:00 19994330.278000000864 29000293.047999981791 27870463.032000008970 3964862.101999998093 60500.417668962 2024-07-09T10:01:26.598359+00:00 19994330.274000048637 29000292.925999999046 27870462.987999979407 3960702.969999969006 60500.417680438 2024-07-09T10:01:27.589862+00:00 19994330.276999998838 29000293.039999961853 27870463.065999981016 3962283.014999986161 60500.417692098 2024-07-09T10:01:28.597238+00:00 19994330.274000000209 29000293.009999990463 27870462.955000039190 3955315.997000039089 60500.417703568 2024-07-09T10:01:29.588245+00:00 19994330.274999998510 29000292.999000068754 27870463.042999979109 3955810.019999980927 60500.417715227 2024-07-09T10:01:30.595620+00:00 19994330.276000000536 29000293.018000010401 27870462.988999959081 3960138.050999999046 60500.417726881 2024-07-09T10:01:31.602499+00:00 19994330.274000000209 29000292.956999901682 27870462.921000000089 3959958.954999982845 60500.417738357 2024-07-09T10:01:32.594003+00:00 19994330.276999998838 29000293.000000000000 27870463.045000080019 3960029.029000043869 60500.417750016 2024-07-09T10:01:33.601378+00:00 19994330.273999989033 29000293.017000079155 27870463.018000010401 3960584.032999991905 60500.417761486 2024-07-09T10:01:34.592385+00:00 19994330.276000019163 29000292.972999930382 27870462.998999949545 3960262.953999996185 60500.417773145 2024-07-09T10:01:35.599760+00:00 19994330.273999989033 29000292.968000050634 27870462.911000009626 3961916.028999983799 60500.417784615 2024-07-09T10:01:36.590767+00:00 19994330.275000009686 29000293.036000009626 27870463.072000030428 3961106.035000026226 60500.417796275 2024-07-09T10:01:37.598143+00:00 19994330.273999989033 29000293.036999940872 27870463.025999899954 3959139.918999969959 60500.417807750 2024-07-09T10:01:38.589646+00:00 19994330.278000000864 29000292.970000028610 27870462.964000109583 3963126.976999998093 60500.417819404 2024-07-09T10:01:39.596525+00:00 19994330.277000010014 29000293.050000071526 27870463.031999949366 3959733.064000010025 60500.417830880 2024-07-09T10:01:40.588028+00:00 19994330.275999989361 29000292.927999999374 27870462.958999991417 3954436.115000010002 60500.417842533 2024-07-09T10:01:41.594907+00:00 19994330.273999989033 29000293.054999999702 27870463.075999978930 3964739.850000023842 60500.417854193 2024-07-09T10:01:42.602282+00:00 19994330.272999998182 29000292.982999999076 27870462.925000071526 3959111.006999969017 60500.417865663 2024-07-09T10:01:43.593290+00:00 19994330.278000000864 29000293.015999991447 27870463.065999981016 3957711.027999997139 60500.417877323 2024-07-09T10:01:44.600665+00:00 19994330.272999998182 29000292.988999988884 27870462.965999960899 3961963.996999979019 60500.417888792 2024-07-09T10:01:45.591672+00:00 19994330.275000039488 29000293.011000011116 27870462.991999980062 3962937.922000051010 60500.417900452 2024-07-09T10:01:46.599047+00:00 19994330.277000010014 29000292.971999999136 27870463.018000010401 3965246.112999976147 60500.417911922 2024-07-09T10:01:47.590055+00:00 19994330.274999979883 29000293.004000011832 27870463.022000070661 3963652.888000010978 60500.417923581 2024-07-09T10:01:48.597432+00:00 19994330.276000019163 29000292.984999980778 27870462.945999979973 3964841.044000030030 60500.417935057 2024-07-09T10:01:49.588933+00:00 19994330.272999998182 29000293.034000009298 27870463.005999919027 3962813.020999907982 60500.417946711 2024-07-09T10:01:50.595812+00:00 19994330.278999980539 29000292.971999999136 27870463.002000000328 3962977.949000000954 60500.417958370 2024-07-09T10:01:51.603187+00:00 19994330.272999998182 29000292.991999980062 27870462.971999999136 3962415.172000051010 60500.417969840 2024-07-09T10:01:52.594195+00:00 19994330.273999989033 29000293.066000040621 27870463.046999990940 3960350.847000002861 60500.417981500 2024-07-09T10:01:53.601570+00:00 19994330.274999979883 29000292.935999989510 27870462.973000001162 3962103.991999983788 60500.417992976 2024-07-09T10:01:54.593073+00:00 19994330.277000069618 29000292.973999980837 27870462.960999999195 3961498.129000068177 60500.418004629 2024-07-09T10:01:55.599952+00:00 19994330.272999998182 29000293.067000031471 27870463.081000000238 3959056.886999965180 60500.418016105 2024-07-09T10:01:56.591457+00:00 19994330.276999950409 29000293.004999998957 27870463.002000000328 3961269.055999993812 60500.418027759 2024-07-09T10:01:57.598334+00:00 19994330.276000019163 29000292.951999958605 27870462.949000000954 3965272.009999989998 60500.418039234 2024-07-09T10:01:58.589838+00:00 19994330.273999929428 29000293.005000051111 27870463.000000000000 3961310.958999990951 60500.418050894 2024-07-09T10:01:59.597213+00:00 19994330.275000099093 29000293.013999938965 27870463.017000019550 3962769.006000041962 60500.418062364 2024-07-09T10:02:00.588220+00:00 19994330.275999899954 29000293.014000058174 27870463.058999959379 3956175.957000017166 60500.418074023 2024-07-09T10:02:01.595595+00:00 19994330.278000000864 29000292.962000008672 27870462.961000028998 3962168.053999900818 60500.418085677 2024-07-09T10:02:02.602475+00:00 19994330.272000070661 29000293.031999949366 27870463.021000031382 3964814.980000019073 60500.418097152 2024-07-09T10:02:03.593978+00:00 19994330.276000019163 29000293.003999948502 27870462.962999999523 3960927.047999978065 60500.418108812 2024-07-09T10:02:04.601353+00:00 19994330.273999929428 29000292.959000110626 27870462.983999971300 3960230.912000060081 60500.418120282 2024-07-09T10:02:05.592360+00:00 19994330.276000019163 29000293.015999909490 27870463.000999990851 3958174.922999978065 60500.418131941 2024-07-09T10:02:06.599735+00:00 19994330.272999998182 29000293.014000058174 27870463.041000008583 3961196.131000041962 60500.418143411 2024-07-09T10:02:07.590744+00:00 19994330.279999971390 29000293.014999989420 27870462.965000029653 3962522.967999935150 60500.418155071 2024-07-09T10:02:08.598118+00:00 19994330.274000048637 29000293.016000028700 27870463.032999988645 3963120.036000012886 60500.418166541 2024-07-09T10:02:09.589124+00:00 19994330.273999929428 29000292.982999920845 27870462.993000030518 3963025.032999991905 60500.418178200 2024-07-09T10:02:10.596500+00:00 19994330.275000099093 29000293.022000070661 27870463.021999958903 3964473.930999993812 60500.418189670 2024-07-09T10:02:11.587507+00:00 19994330.274999979883 29000292.965999960899 27870462.988999959081 3957535.968999981880 60500.418201330 2024-07-09T10:02:12.594883+00:00 19994330.273999929428 29000292.978000041097 27870462.953000068665 3961392.047000051010 60500.418212983 2024-07-09T10:02:13.601762+00:00 19994330.278000000864 29000293.011999960989 27870463.013999938965 3957968.072000027169 60500.418224459 2024-07-09T10:02:14.593265+00:00 19994330.276000019163 29000292.983000040054 27870462.995000001043 3962314.962999939919 60500.418236119 2024-07-09T10:02:15.600640+00:00 19994330.274000048637 29000293.050999999046 27870463.100000020117 3959798.001999973785 60500.418247588 2024-07-09T10:02:16.591647+00:00 19994330.278999920934 29000292.936999920756 27870462.868999961764 3963401.950000048149 60500.418259248 2024-07-09T10:02:17.599023+00:00 19994330.268000010401 29000293.048000000417 27870463.122000098228 3960062.967000008095 60500.418270718 2024-07-09T10:02:18.590030+00:00 19994330.278000000864 29000293.000999998301 27870462.943999890238 3961745.034000039101 60500.418282378 2024-07-09T10:02:19.597405+00:00 19994330.279000040144 29000293.011999998242 27870463.040000081062 3963273.000999927986 60500.418293853 2024-07-09T10:02:20.588908+00:00 19994330.271999958903 29000292.947000000626 27870462.934000018984 3961259.042000054847 60500.418305507 2024-07-09T10:02:21.595786+00:00 19994330.278000000864 29000293.033999990672 27870463.031000021845 3962206.995000004768 60500.418316983 2024-07-09T10:02:22.587290+00:00 19994330.271999999881 29000292.968000020832 27870462.944999929518 3960796.934000014793 60500.418328636 2024-07-09T10:02:23.594170+00:00 19994330.274999998510 29000292.977000001818 27870462.991999980062 3964944.101999998093 60500.418340296 2024-07-09T10:02:24.601545+00:00 19994330.276000011712 29000293.033999979496 27870463.042000059038 3963340.888000010978 60500.418351771 2024-07-09T10:02:25.593048+00:00 19994330.278000000864 29000293.020000010729 27870462.995999928564 3962086.111999989022 60500.418363425 2024-07-09T10:02:26.599927+00:00 19994330.274000000209 29000293.002000000328 27870462.984000090510 3960010.930999993812 60500.418374901 2024-07-09T10:02:27.591430+00:00 19994330.272999998182 29000292.991999980062 27870463.048999909312 3961818.036000012886 60500.418386554 2024-07-09T10:02:28.598310+00:00 19994330.275000009686 29000293.000000000000 27870462.977000001818 3956970.949999928009 60500.418398030 2024-07-09T10:02:29.589813+00:00 19994330.276999980211 29000292.975000020117 27870462.929999999702 3959447.985000013839 60500.418409690 2024-07-09T10:02:30.597188+00:00 19994330.275999989361 29000293.055999990553 27870463.110000010580 3961709.945000051986 60500.418421159 2024-07-09T10:02:31.588195+00:00 19994330.275000009686 29000292.955999970436 27870462.927999988198 3958043.118999958038 60500.418432819 2024-07-09T10:02:32.595570+00:00 19994330.274000018835 29000293.006000038236 27870463.014000009745 3960441.070000051986 60500.418444473 2024-07-09T10:02:33.602450+00:00 19994330.272999998182 29000293.037000000477 27870462.996999979019 3957803.926999927033 60500.418455949 2024-07-09T10:02:34.593953+00:00 19994330.275999989361 29000293.018999990076 27870463.044000029564 3960375.935000061989 60500.418467602 2024-07-09T10:02:35.600832+00:00 19994330.272999998182 29000292.981000009924 27870462.954999979585 3965676.041999936104 60500.418479078 2024-07-09T10:02:36.592335+00:00 19994330.281000021845 29000292.973999980837 27870463.039999991655 3960379.018000007141 60500.418490732 2024-07-09T10:02:37.599214+00:00 19994330.274999979883 29000292.996999979019 27870462.958000030369 3959227.945000051986 60500.418502207 2024-07-09T10:02:38.590717+00:00 19994330.273999989033 29000293.003000020981 27870462.995000001043 3967344.041000009049 60500.418513867 2024-07-09T10:02:39.598093+00:00 19994330.276000019163 29000292.950000051409 27870462.994999948889 3958952.968999981880 60500.418525337 2024-07-09T10:02:40.589100+00:00 19994330.272999998182 29000293.078999999911 27870463.077000018209 3959083.988999962807 60500.418536996 2024-07-09T10:02:41.596475+00:00 19994330.279999971390 29000292.973999980837 27870462.943000018597 3960500.008000016212 60500.418548466 2024-07-09T10:02:42.587482+00:00 19994330.272000011057 29000292.981999989599 27870462.970999959856 3961280.047000051010 60500.418560126 2024-07-09T10:02:43.594858+00:00 19994330.276000019163 29000292.983999971300 27870462.977000061423 3962259.970999956131 60500.418571785 2024-07-09T10:02:44.602233+00:00 19994330.273999989033 29000293.014999989420 27870463.081999961287 3962130.004999995232 60500.418583255 2024-07-09T10:02:45.593240+00:00 19994330.274999979883 29000292.943000078201 27870462.924000021070 3963577.978999971878 60500.418594914 2024-07-09T10:02:46.600615+00:00 19994330.273999989033 29000293.085999969393 27870463.078999999911 3961888.022000073921 60500.418606385 2024-07-09T10:02:47.591622+00:00 19994330.280000030994 29000292.993000030518 27870462.998999949545 3958647.972999929916 60500.418618044 2024-07-09T10:02:48.598997+00:00 19994330.274999979883 29000292.957999940962 27870462.942000031471 3964525.039999961853 60500.418629514 2024-07-09T10:02:49.590005+00:00 19994330.274000048637 29000292.998000029474 27870462.998999949545 3964675.936000109185 60500.418641173 2024-07-09T10:02:50.597380+00:00 19994330.273999929428 29000293.034999970347 27870463.041000008583 3961250.946999907028 60500.418652649 2024-07-09T10:02:51.588883+00:00 19994330.274000048637 29000293.006000038236 27870462.991000059992 3963277.085000038147 60500.418664303 2024-07-09T10:02:52.595762+00:00 19994330.274999979883 29000292.978999968618 27870463.006000038236 3960895.037999988068 60500.418675778 2024-07-09T10:02:53.587266+00:00 19994330.276999950409 29000293.016000028700 27870462.985999941826 3959739.912999988068 60500.418687432 2024-07-09T10:02:54.594145+00:00 19994330.277000069618 29000293.017000000924 27870463.044000029564 3963255.110000013839 60500.418699092 2024-07-09T10:02:55.601520+00:00 19994330.274000048637 29000292.942999999970 27870462.932999968529 3960841.014000058174 60500.418710568 2024-07-09T10:02:56.593023+00:00 19994330.273999929428 29000293.015999998897 27870462.988999959081 3958745.927999972831 60500.418722221 2024-07-09T10:02:57.599902+00:00 19994330.274000048637 29000293.031999990344 27870463.032999988645 3961011.059999942780 60500.418733697 2024-07-09T10:02:58.591405+00:00 19994330.278999920934 29000292.996999990195 27870463.032000061125 3960354.958000063896 60500.418745356 2024-07-09T10:02:59.598781+00:00 19994330.277000069618 29000292.989000018686 27870463.032999988645 3962147.993000030983 60500.418756826 2024-07-09T10:03:00.589788+00:00 19994330.271000031382 29000292.940999981016 27870462.896000031382 3960381.970999956131 60500.418768486 2024-07-09T10:03:01.597163+00:00 19994330.275999899954 29000293.052999999374 27870463.000999931246 3961863.976999998093 60500.418779956 2024-07-09T10:03:02.588170+00:00 19994330.278000000864 29000292.963999990374 27870463.017000079155 3959333.998999952804 60500.418791615 2024-07-09T10:03:03.595545+00:00 19994330.271000031382 29000293.041999999434 27870463.042999979109 3960307.037000060081 60500.418803085 2024-07-09T10:03:04.586553+00:00 19994330.274999979883 29000293.017000019550 27870462.968999978155 3960256.038999915123 60500.418814745 2024-07-09T10:03:05.593928+00:00 19994330.278000000864 29000292.967000011355 27870462.975999951363 3960660.947000027169 60500.418826398 2024-07-09T10:03:06.600807+00:00 19994330.277000069618 29000293.009999990463 27870463.028000000864 3956864.060999989975 60500.418837874 2024-07-09T10:03:07.592310+00:00 19994330.273999929428 29000292.994000021368 27870463.026000000536 3958627.953999996185 60500.418849528 2024-07-09T10:03:08.599189+00:00 19994330.276000019163 29000293.044999960810 27870462.994000010192 3960548.980000019073 60500.418861004 2024-07-09T10:03:09.590692+00:00 19994330.272999998182 29000292.944000009447 27870462.957999989390 3961025.040000081062 60500.418872663 2024-07-09T10:03:10.598068+00:00 19994330.278000000864 29000293.058000031859 27870463.122999999672 3960591.038999915123 60500.418884133 2024-07-09T10:03:11.589075+00:00 19994330.272000070661 29000292.991000000387 27870462.916999999434 3956721.014000058174 60500.418895792 2024-07-09T10:03:12.596451+00:00 19994330.276999950409 29000293.008000019938 27870463.026000019163 3961609.958999990951 60500.418907262 2024-07-09T10:03:13.587458+00:00 19994330.272999998182 29000292.939000010490 27870462.896999981254 3962007.026000022888 60500.418918922 2024-07-09T10:03:14.594833+00:00 19994330.276000019163 29000292.980000019073 27870463.052000019699 3956326.003999948967 60500.418930575 2024-07-09T10:03:15.601712+00:00 19994330.274999998510 29000293.038999918848 27870462.997999999672 3964616.953999996185 60500.418942051 2024-07-09T10:03:16.593215+00:00 19994330.278999999166 29000292.991000059992 27870463.033999979496 3963200.981999992859 60500.418953705 2024-07-09T10:03:17.600094+00:00 19994330.274000000209 29000293.008999940008 27870463.000999990851 3957736.991999983788 60500.418965180 2024-07-09T10:03:18.591596+00:00 19994330.275000009686 29000293.019999980927 27870463.017000019550 3962637.029000043869 60500.418976834 2024-07-09T10:03:19.598477+00:00 19994330.272999998182 29000293.007000088692 27870463.005999978632 3962216.039000033867 60500.418988310 2024-07-09T10:03:20.589980+00:00 19994330.276999998838 29000292.986999988556 27870462.962999999523 3964009.884999989998 60500.418999969 2024-07-09T10:03:21.597355+00:00 19994330.275999989361 29000292.957000020891 27870462.949000000954 3965039.990000010002 60500.419011439 2024-07-09T10:03:22.588362+00:00 19994330.274000018835 29000293.054999951273 27870463.090000029653 3958287.115999937057 60500.419023099 2024-07-09T10:03:23.595737+00:00 19994330.275999989361 29000292.975999951363 27870462.949999991804 3959827.884000062943 60500.419034575 2024-07-09T10:03:24.587241+00:00 19994330.275000009686 29000293.037000060081 27870463.051999989897 3955798.145999907982 60500.419046228 2024-07-09T10:03:25.594120+00:00 19994330.273999989033 29000292.957999940962 27870462.977000061423 3963304.942000031006 60500.419057882 2024-07-09T10:03:26.600999+00:00 19994330.273999989033 29000292.997000098228 27870462.990000009537 3960500.999000072014 60500.419069358 2024-07-09T10:03:27.592506+00:00 19994330.277000039816 29000292.990000009537 27870462.973999980837 3962682.964999914169 60500.419081017 2024-07-09T10:03:28.599877+00:00 19994330.276999950409 29000293.032999988645 27870463.019999980927 3960795.999000072014 60500.419092487 2024-07-09T10:03:29.590885+00:00 19994330.276000019163 29000293.006999969482 27870463.016999959946 3961638.053999900818 60500.419104147 2024-07-09T10:03:30.598260+00:00 19994330.273999989033 29000293.006000038236 27870463.007000088692 3963414.149000049103 60500.419115623 2024-07-09T10:03:31.589763+00:00 19994330.272000011057 29000292.973999999464 27870462.968999978155 3966157.731999992859 60500.419127276 2024-07-09T10:03:32.596642+00:00 19994330.277000010014 29000293.013000000268 27870462.969999909401 3958562.238999962807 60500.419138752 2024-07-09T10:03:33.588145+00:00 19994330.274999979883 29000293.039000000805 27870463.133000019938 3957237.871000051033 60500.419150411 2024-07-09T10:03:34.595521+00:00 19994330.277000010014 29000292.890999991447 27870462.848000049591 3959480.981999992859 60500.419161881 2024-07-09T10:03:35.586528+00:00 19994330.274999979883 29000293.035000000149 27870462.995000001043 3963146.011000037193 60500.419173541 2024-07-09T10:03:36.593903+00:00 19994330.274000048637 29000292.995000001043 27870463.013999938965 3953949.967999935150 60500.419185194 2024-07-09T10:03:37.600781+00:00 19994330.271999958903 29000292.997000008821 27870463.000000000000 3964855.096000074875 60500.419196670 2024-07-09T10:03:38.592285+00:00 19994330.278000000864 29000293.030999988317 27870463.049000021070 3954035.949000000954 60500.419208324 2024-07-09T10:03:39.599165+00:00 19994330.277000010014 29000293.010000020266 27870463.022000070661 3960826.973999977112 60500.419219799 2024-07-09T10:03:40.590668+00:00 19994330.273999989033 29000292.986000001431 27870462.995999928564 3957359.031999946106 60500.419231453 2024-07-09T10:03:41.597547+00:00 19994330.276000019163 29000293.000999990851 27870462.968000050634 3959030.932000041008 60500.419242929 2024-07-09T10:03:42.589050+00:00 19994330.272999998182 29000293.022000011057 27870463.043999910355 3962697.092000008095 60500.419254588 2024-07-09T10:03:43.596425+00:00 19994330.278000000864 29000292.992999970913 27870462.882000088692 3959902.939999938011 60500.419266058 2024-07-09T10:03:44.587433+00:00 19994330.274000048637 29000292.974000040442 27870463.136999960989 3962822.077000021935 60500.419277718 2024-07-09T10:03:45.594808+00:00 19994330.276999950409 29000293.004999998957 27870462.936999998987 3967005.909000039101 60500.419289188 2024-07-09T10:03:46.585815+00:00 19994330.274000048637 29000293.051999989897 27870463.021000001580 3968991.075000048149 60500.419300847 2024-07-09T10:03:47.593190+00:00 19994330.273999929428 29000292.949999991804 27870463.011000011116 3966514.915999888908 60500.419312501 2024-07-09T10:03:48.600069+00:00 19994330.276000019163 29000293.012000020593 27870462.964000001550 3966724.979000092018 60500.419323977 2024-07-09T10:03:49.591572+00:00 19994330.274000048637 29000292.976000010967 27870463.028000000864 3966744.995000004768 60500.419335630 2024-07-09T10:03:50.598454+00:00 19994330.275999899954 29000293.054999951273 27870462.997999999672 3961676.015999913216 60500.419347106 2024-07-09T10:03:51.589955+00:00 19994330.278000000864 29000292.973000049591 27870463.002000000328 3958849.966000080109 60500.419358765 2024-07-09T10:03:52.597330+00:00 19994330.275000099093 29000292.981999989599 27870462.926999989897 3965779.107999920845 60500.419370235 2024-07-09T10:03:53.588337+00:00 19994330.273999929428 29000292.975999951363 27870463.052999999374 3961392.074000000954 60500.419381895 2024-07-09T10:03:54.595713+00:00 19994330.274999979883 29000293.050000071526 27870462.981999989599 3964786.949000000954 60500.419393370 2024-07-09T10:03:55.587216+00:00 19994330.274000048637 29000292.964999910444 27870463.022000011057 3959881.963999987114 60500.419405030 2024-07-09T10:03:56.594591+00:00 19994330.281000021845 29000292.989000078291 27870462.994000021368 3964086.990000010002 60500.419416500 2024-07-09T10:03:57.585598+00:00 19994330.272999998182 29000293.034999970347 27870463.018000010401 3963621.008000016212 60500.419428159 2024-07-09T10:03:58.592973+00:00 19994330.273999929428 29000292.995000001043 27870462.967999991030 3963200.052999972831 60500.419439813 2024-07-09T10:03:59.599852+00:00 19994330.275000099093 29000292.995999928564 27870463.029999971390 3958365.056000113022 60500.419451289 2024-07-09T10:04:00.591355+00:00 19994330.274999979883 29000293.010000109673 27870462.931999981403 3959613.844999908935 60500.419462943 2024-07-09T10:04:01.598235+00:00 19994330.273999929428 29000292.989999890327 27870463.022000011057 3966732.106000065804 60500.419474418 2024-07-09T10:04:02.589738+00:00 19994330.276000019163 29000292.978000041097 27870463.057000041008 3959322.925999999046 60500.419486078 2024-07-09T10:04:03.597113+00:00 19994330.277000069618 29000293.028000000864 27870462.972999989986 3963133.955999999773 60500.419497548 2024-07-09T10:04:04.588121+00:00 19994330.273999929428 29000293.006000038236 27870463.021000031382 3958464.128000000026 60500.419509207 2024-07-09T10:04:05.595496+00:00 19994330.274999979883 29000292.963999990374 27870462.947999950498 3960585.850000000093 60500.419520677 2024-07-09T10:04:06.586503+00:00 19994330.272999998182 29000292.993000030518 27870462.973000049591 3962594.131000000983 60500.419532336 2024-07-09T10:04:07.593878+00:00 19994330.277000069618 29000293.018999930471 27870463.039999961853 3960053.932000000030 60500.419543990 2024-07-09T10:04:08.600757+00:00 19994330.279999971390 29000292.984999999404 27870462.993000030518 3961551.990999999922 60500.419555466 2024-07-09T10:04:09.592260+00:00 19994330.271999999881 29000293.050999999046 27870463.078999999911 3959971.079999998212 60500.419567120 2024-07-09T10:04:10.599140+00:00 19994330.275000009686 29000292.997999999672 27870462.971999999136 3961809.910000000149 60500.419578596 2024-07-09T10:04:11.590643+00:00 19994330.272999990731 29000292.980000000447 27870462.985000010580 3959743.044999998063 60500.419590255 2024-07-09T10:04:12.598018+00:00 19994330.278000000864 29000293.027000010014 27870463.044999960810 3962064.987000002991 60500.419601725 2024-07-09T10:04:13.589025+00:00 19994330.271999999881 29000292.947000000626 27870462.878999948502 3960332.074000000954 60500.419613384 2024-07-09T10:04:14.596400+00:00 19994330.282999988645 29000293.019999980927 27870463.068000078201 3964361.906999997795 60500.419624860 2024-07-09T10:04:15.587904+00:00 19994330.272000011057 29000293.013000011444 27870463.052999969572 3964125.038999997079 60500.419636520 2024-07-09T10:04:16.595279+00:00 19994330.273999989033 29000292.990000009537 27870462.940999981016 3956265.024000003934 60500.419647989 2024-07-09T10:04:17.586286+00:00 19994330.274000018835 29000293.034999970347 27870463.031999949366 3960267.917999998201 60500.419659649 2024-07-09T10:04:18.593661+00:00 19994330.273999989033 29000292.960000038147 27870462.921000000089 3964415.057000004221 60500.419671303 2024-07-09T10:04:19.600540+00:00 19994330.278000000864 29000293.004999998957 27870463.058000091463 3960721.960999995004 60500.419682778 2024-07-09T10:04:20.592044+00:00 19994330.274000018835 29000292.991000000387 27870463.008000019938 3964638.079999998212 60500.419694432 2024-07-09T10:04:21.598923+00:00 19994330.277000010014 29000292.999000009149 27870462.995000001043 3958397.943000004161 60500.419705908 2024-07-09T10:04:22.590426+00:00 19994330.271999958903 29000293.019999980927 27870462.996999979019 3964138.991999999154 60500.419717561 2024-07-09T10:04:23.597305+00:00 19994330.275000039488 29000292.972999989986 27870462.957000020891 3963392.074000000954 60500.419729037 2024-07-09T10:04:24.588808+00:00 19994330.275999959558 29000293.050999999046 27870463.050999999046 3963124.943000004161 60500.419740691 2024-07-09T10:04:25.595688+00:00 19994330.279000040144 29000292.968999978155 27870463.007999990135 3963991.944999992847 60500.419752167 2024-07-09T10:04:26.587191+00:00 19994330.274999979883 29000293.008000079542 27870462.949999999255 3959106.023000001907 60500.419763826 2024-07-09T10:04:27.594566+00:00 19994330.272999998182 29000292.957999940962 27870462.986000001431 3964032.966000006068 60500.419775296 2024-07-09T10:04:28.585574+00:00 19994330.272999998182 29000293.049000021070 27870463.085999999195 3955933.057999997865 60500.419786955 2024-07-09T10:04:29.592948+00:00 19994330.276000019163 29000292.965999960899 27870462.957000020891 3960590.981000006199 60500.419798609 2024-07-09T10:04:30.599827+00:00 19994330.276999950409 29000292.973999980837 27870462.947999980301 3961670.090999991167 60500.419810085 2024-07-09T10:04:31.591331+00:00 19994330.276000019163 29000293.083999991417 27870463.083999991417 3959366.898000001907 60500.419821738 2024-07-09T10:04:32.598210+00:00 19994330.274999979883 29000292.976000070572 27870463.013999998569 3959203.017000005115 60500.419833214 2024-07-09T10:04:33.589713+00:00 19994330.275000039488 29000292.986999988556 27870462.942000031471 3961581.973999992013 60500.419844868 2024-07-09T10:04:34.596592+00:00 19994330.274000048637 29000293.031999949366 27870463.033999979496 3964420.991999999154 60500.419856343 2024-07-09T10:04:35.588095+00:00 19994330.273999929428 29000292.969000101089 27870462.993000030518 3962234.979000002146 60500.419868003 2024-07-09T10:04:36.595471+00:00 19994330.277000069618 29000292.991999980062 27870462.961999949068 3961091.061000003945 60500.419879473 2024-07-09T10:04:37.586478+00:00 19994330.276999950409 29000292.990999940783 27870463.030000030994 3960300.000999987125 60500.419891133 2024-07-09T10:04:38.593853+00:00 19994330.276000019163 29000293.024999979883 27870462.982999980450 3961569.040000020992 60500.419902603 2024-07-09T10:04:39.584860+00:00 19994330.273999929428 29000292.999000068754 27870463.032000008970 3962474.054999976885 60500.419914262 2024-07-09T10:04:40.592235+00:00 19994330.274000048637 29000292.975000020117 27870462.977000001818 3963010.876000016928 60500.419925916 2024-07-09T10:04:41.599115+00:00 19994330.274999979883 29000292.983999971300 27870463.025000039488 3963546.032000004780 60500.419937391 2024-07-09T10:04:42.590618+00:00 19994330.274999979883 29000293.044999960810 27870463.007999960333 3958013.973999977112 60500.419949045 2024-07-09T10:04:43.597496+00:00 19994330.278000000864 29000292.945000048727 27870462.911000009626 3955774.979000002146 60500.419960521 2024-07-09T10:04:44.589000+00:00 19994330.275000099093 29000293.072000030428 27870463.072000030428 3962119.047000021208 60500.419972180 2024-07-09T10:04:45.596376+00:00 19994330.273999929428 29000292.954999998212 27870462.957999940962 3955914.040999978781 60500.419983650 2024-07-09T10:04:46.587382+00:00 19994330.272999998182 29000292.967999998480 27870463.018000010401 3962410.957000017166 60500.419995310 2024-07-09T10:04:47.594758+00:00 19994330.278000000864 29000293.006999999285 27870462.960999969393 3966341.979000002146 60500.420006780 2024-07-09T10:04:48.585765+00:00 19994330.276000019163 29000293.006999999285 27870463.005000110716 3967377.074000000954 60500.420018439 2024-07-09T10:04:49.593140+00:00 19994330.274999979883 29000293.021000001580 27870463.034999970347 3965292.936999977101 60500.420030093 2024-07-09T10:04:50.600019+00:00 19994330.272999998182 29000293.015000019222 27870463.041999939829 3960790.948000013828 60500.420041569 2024-07-09T10:04:51.591523+00:00 19994330.274999979883 29000292.973999980837 27870462.973000049591 3959215.972999989986 60500.420053222 2024-07-09T10:04:52.598402+00:00 19994330.275000099093 29000293.043999999762 27870462.965000029653 3958870.034999995958 60500.420064698 2024-07-09T10:04:53.589904+00:00 19994330.275999899954 29000292.975000020117 27870463.041999939829 3958039.113000005018 60500.420076352 2024-07-09T10:04:54.596784+00:00 19994330.281000021845 29000293.005999978632 27870463.006000038236 3959250.953000009060 60500.420087827 2024-07-09T10:04:55.588287+00:00 19994330.269999980927 29000293.005999978632 27870463.016999959946 3964615.039000004996 60500.420099487 2024-07-09T10:04:56.595663+00:00 19994330.277000069618 29000292.996000051498 27870462.939000010490 3963459.909000008833 60500.420110957 2024-07-09T10:04:57.586670+00:00 19994330.272999998182 29000292.970999959856 27870462.991000059992 3956995.931999980938 60500.420122616 2024-07-09T10:04:58.594045+00:00 19994330.273999929428 29000293.013999998569 27870462.998999949545 3963510.185000001919 60500.420134086 2024-07-09T10:04:59.585052+00:00 19994330.277000069618 29000293.022000011057 27870463.062999960035 3963533.865999997128 60500.420145746 2024-07-09T10:05:00.592427+00:00 19994330.276000019163 29000292.980000019073 27870462.979000091553 3964663.981000006199 60500.420157399 2024-07-09T10:05:01.599306+00:00 19994330.273999929428 29000293.004999998957 27870463.019999980927 3963012.113000005018 60500.420168875 2024-07-09T10:05:02.590810+00:00 19994330.274000000209 29000293.000000000000 27870463.011999998242 3960336.989999980200 60500.420180529 2024-07-09T10:05:03.597689+00:00 19994330.280000001192 29000293.013999938965 27870463.015999998897 3960359.078000009060 60500.420192005 2024-07-09T10:05:04.589194+00:00 19994330.271000001580 29000292.985000010580 27870462.960000000894 3960408.897000014782 60500.420203664 2024-07-09T10:05:05.596567+00:00 19994330.280000001192 29000293.036000009626 27870462.993999999017 3961595.923999994993 60500.420215134 2024-07-09T10:05:06.587575+00:00 19994330.272999998182 29000292.983999971300 27870463.034000009298 3958606.113999993075 60500.420226793 2024-07-09T10:05:07.594950+00:00 19994330.274000000209 29000292.967000011355 27870462.950999978930 3955619.020000011194 60500.420238263 2024-07-09T10:05:08.585957+00:00 19994330.276000011712 29000293.000000000000 27870462.977000031620 3959141.944999992847 60500.420249923 2024-07-09T10:05:09.593332+00:00 19994330.272999968380 29000293.034000039101 27870463.096999969333 3958008.997000008821 60500.420261398 2024-07-09T10:05:10.584835+00:00 19994330.277000010014 29000293.001000050455 27870462.916000008583 3962151.976999998093 60500.420273053 2024-07-09T10:05:11.591715+00:00 19994330.275999989361 29000292.971999999136 27870463.028999980539 3960974.013999999035 60500.420284712 2024-07-09T10:05:12.599090+00:00 19994330.277000010014 29000292.973999980837 27870462.949000000954 3959190.024999976158 60500.420296182 2024-07-09T10:05:13.590097+00:00 19994330.275000009686 29000293.034999970347 27870463.039000030607 3964869.012000023853 60500.420307841 2024-07-09T10:05:14.597472+00:00 19994330.272999998182 29000293.022999998182 27870463.015999969095 3961520.992999970913 60500.420319317 2024-07-09T10:05:15.588975+00:00 19994330.272999968380 29000292.993000030518 27870462.970000028610 3956405.907000004780 60500.420330971 2024-07-09T10:05:16.595854+00:00 19994330.277000010014 29000292.988000039011 27870463.004000011832 3960288.106000006199 60500.420342441 2024-07-09T10:05:17.586861+00:00 19994330.277000010014 29000293.031999949366 27870463.017999950796 3956728.035000026226 60500.420354100 2024-07-09T10:05:18.594237+00:00 19994330.276000019163 29000292.970999959856 27870462.971999999136 3956262.951999961864 60500.420365576 2024-07-09T10:05:19.585740+00:00 19994330.273999989033 29000292.990000009537 27870463.007000029087 3958766.960000038147 60500.420377229 2024-07-09T10:05:20.592619+00:00 19994330.273999989033 29000293.034000039101 27870463.041999999434 3959672.050000011921 60500.420388889 2024-07-09T10:05:21.599995+00:00 19994330.276000019163 29000292.993999961764 27870463.017000019550 3962896.917999982834 60500.420400364 2024-07-09T10:05:22.591498+00:00 19994330.274999979883 29000292.984000001103 27870462.970000028610 3960109.033999979030 60500.420412018 2024-07-09T10:05:23.598377+00:00 19994330.274999979883 29000292.978999998420 27870462.988999959081 3961683.003000020981 60500.420423494 2024-07-09T10:05:24.589880+00:00 19994330.276000019163 29000292.995999999344 27870462.950000051409 3960654.038999975193 60500.420435148 2024-07-09T10:05:25.596759+00:00 19994330.273999989033 29000292.971999999136 27870462.989999890327 3958376.077000021935 60500.420446623 2024-07-09T10:05:26.588262+00:00 19994330.273999989033 29000293.052000001073 27870463.028000000864 3962125.895999968052 60500.420458277 2024-07-09T10:05:27.595142+00:00 19994330.279000040144 29000293.002999991179 27870463.004000071436 3960235.985000013839 60500.420469753 2024-07-09T10:05:28.586645+00:00 19994330.274999979883 29000292.969999998808 27870463.003000020981 3962417.935999989975 60500.420481412 2024-07-09T10:05:29.594020+00:00 19994330.274999979883 29000292.999000009149 27870463.028999920934 3958952.052000045776 60500.420492882 2024-07-09T10:05:30.585027+00:00 19994330.276000019163 29000293.018000010401 27870463.034000039101 3956377.024999976158 60500.420504542 2024-07-09T10:05:31.592403+00:00 19994330.271999958903 29000292.979999959469 27870462.935999989510 3957768.977999985218 60500.420516195 2024-07-09T10:05:32.599282+00:00 19994330.275000099093 29000293.044000029564 27870463.093000050634 3958245.002000033855 60500.420527671 2024-07-09T10:05:33.590785+00:00 19994330.274999979883 29000292.991999980062 27870462.968999978155 3958956.053999959957 60500.420539331 2024-07-09T10:05:34.598160+00:00 19994330.278999920934 29000293.007000029087 27870462.993000030518 3958145.920000017155 60500.420550800 2024-07-09T10:05:35.589167+00:00 19994330.272999998182 29000292.962000008672 27870462.951999899000 3961199.092999995220 60500.420562460 2024-07-09T10:05:36.596543+00:00 19994330.277000069618 29000293.052999969572 27870463.027000069618 3961159.916000009049 60500.420573936 2024-07-09T10:05:37.588045+00:00 19994330.272999998182 29000292.994000021368 27870462.983999971300 3959745.010999978054 60500.420585589 2024-07-09T10:05:38.594925+00:00 19994330.273999929428 29000292.950999978930 27870462.960999969393 3959865.998000026215 60500.420597065 2024-07-09T10:05:39.586430+00:00 19994330.280000090599 29000293.000999990851 27870463.042000059038 3961182.985000013839 60500.420608719 2024-07-09T10:05:40.593307+00:00 19994330.272999998182 29000293.034000039101 27870463.026999950409 3960457.037000000011 60500.420620195 2024-07-09T10:05:41.584811+00:00 19994330.276999950409 29000292.958999991417 27870462.942000009120 3962728.991999983788 60500.420631848 2024-07-09T10:05:42.591689+00:00 19994330.272999998182 29000293.057000041008 27870463.022999990731 3960397.032999991905 60500.420643508 2024-07-09T10:05:43.599065+00:00 19994330.274000048637 29000292.963999990374 27870463.045000001788 3962780.945999979973 60500.420654978 2024-07-09T10:05:44.590072+00:00 19994330.274999979883 29000293.011999960989 27870462.962000001222 3956587.986000000965 60500.420666637 2024-07-09T10:05:45.597447+00:00 19994330.278999920934 29000293.016000028700 27870463.015000019222 3957792.036000012886 60500.420678113 2024-07-09T10:05:46.588950+00:00 19994330.275000099093 29000292.988999959081 27870463.008999969810 3965440.968999981880 60500.420689766 2024-07-09T10:05:47.595830+00:00 19994330.274999979883 29000293.008000019938 27870463.005000028759 3952230.091000020970 60500.420701242 2024-07-09T10:05:48.587333+00:00 19994330.272999998182 29000293.000000000000 27870462.966999981552 3959684.906000018120 60500.420712902 2024-07-09T10:05:49.594708+00:00 19994330.276000019163 29000292.972999930382 27870463.000000029802 3955962.034999967087 60500.420724371 2024-07-09T10:05:50.585715+00:00 19994330.274999979883 29000293.025000099093 27870463.005999978632 3961461.083000003826 60500.420736031 2024-07-09T10:05:51.593090+00:00 19994330.276000019163 29000292.985999941826 27870462.992999970913 3957363.921999990940 60500.420747501 2024-07-09T10:05:52.584097+00:00 19994330.276999950409 29000293.009000059217 27870463.022000011057 3961825.979000031948 60500.420759161 2024-07-09T10:05:53.591473+00:00 19994330.271999958903 29000292.981999989599 27870462.932000041008 3958626.022000014782 60500.420770820 2024-07-09T10:05:54.598848+00:00 19994330.276000019163 29000293.001999970526 27870463.060999989510 3959371.056999980938 60500.420782290 2024-07-09T10:05:55.589855+00:00 19994330.274999979883 29000293.003999948502 27870463.006999969482 3960693.958999990951 60500.420793944 2024-07-09T10:05:56.596734+00:00 19994330.276000000536 29000292.998000029474 27870462.999000009149 3959465.976999998093 60500.420805419 2024-07-09T10:05:57.588237+00:00 19994330.276999998838 29000292.973999980837 27870462.973999980837 3959828.995000004768 60500.420817073 2024-07-09T10:05:58.595117+00:00 19994330.276000000536 29000293.000000000000 27870463.008000019938 3960797.086000024807 60500.420828549 2024-07-09T10:05:59.586620+00:00 19994330.274000000209 29000293.032999988645 27870463.011999960989 3963911.984999955166 60500.420840208 2024-07-09T10:06:00.593994+00:00 19994330.274000000209 29000293.008000001311 27870463.014999989420 3962883.944000006188 60500.420851678 2024-07-09T10:06:01.585002+00:00 19994330.272999990731 29000292.980000000447 27870462.983000040054 3960506.965000032913 60500.420863338 2024-07-09T10:06:02.592378+00:00 19994330.276000011712 29000292.991000000387 27870463.004999998957 3960602.037999988068 60500.420874808 2024-07-09T10:06:03.583385+00:00 19994330.278999980539 29000293.013999979943 27870462.948000069708 3958657.042999982834 60500.420886467 2024-07-09T10:06:04.590760+00:00 19994330.275000009686 29000293.024000018835 27870463.077999949455 3963988.963999987114 60500.420898126 2024-07-09T10:06:05.598135+00:00 19994330.272999998182 29000293.007999990135 27870462.988999959081 3963030.007000029087 60500.420909597 2024-07-09T10:06:06.589142+00:00 19994330.275000009686 29000292.967999991030 27870463.009999990463 3959313.047999978065 60500.420921256 2024-07-09T10:06:07.596517+00:00 19994330.275000009686 29000293.018000010401 27870462.974000100046 3961231.972000002861 60500.420932726 2024-07-09T10:06:08.587525+00:00 19994330.276999980211 29000292.973999980837 27870462.969999909401 3957090.924000024796 60500.420944385 2024-07-09T10:06:09.594900+00:00 19994330.276000019163 29000292.993000030518 27870462.994000080973 3960776.064999998081 60500.420955855 2024-07-09T10:06:10.585907+00:00 19994330.274999979883 29000293.014999989420 27870463.023999929428 3965476.959999979008 60500.420967515 2024-07-09T10:06:11.593282+00:00 19994330.272999998182 29000293.022999998182 27870463.046000000089 3960800.060000001919 60500.420978990 2024-07-09T10:06:12.584786+00:00 19994330.276000019163 29000293.018999990076 27870462.975000020117 3954468.966000020970 60500.420990644 2024-07-09T10:06:13.591664+00:00 19994330.273999989033 29000292.946000039577 27870462.978999968618 3963632.989000021946 60500.421002304 2024-07-09T10:06:14.599040+00:00 19994330.278999980539 29000293.013999998569 27870462.999000068754 3957136.966999948025 60500.421013773 2024-07-09T10:06:15.590047+00:00 19994330.275000039488 29000292.972999989986 27870462.996999979019 3962873.091000020970 60500.421025433 2024-07-09T10:06:16.597422+00:00 19994330.273999989033 29000293.032000008970 27870462.978999968618 3960916.994000018109 60500.421036903 2024-07-09T10:06:17.588429+00:00 19994330.273999989033 29000292.997000038624 27870463.013000011444 3962278.939000010025 60500.421048563 2024-07-09T10:06:18.595805+00:00 19994330.274999979883 29000293.000999931246 27870463.001000050455 3963324.129000008106 60500.421060033 2024-07-09T10:06:19.586812+00:00 19994330.277000010014 29000292.996000051498 27870462.988000001758 3962059.832000017166 60500.421071692 2024-07-09T10:06:20.594187+00:00 19994330.275000039488 29000292.965999960899 27870463.026000000536 3961699.043999909889 60500.421083162 2024-07-09T10:06:21.585194+00:00 19994330.275999959558 29000293.059000018984 27870463.030999999493 3962624.981000065804 60500.421094821 2024-07-09T10:06:22.592569+00:00 19994330.274000048637 29000292.990000009537 27870462.952999990433 3958071.038999915123 60500.421106291 2024-07-09T10:06:23.583577+00:00 19994330.272999998182 29000292.970999959856 27870463.003999989480 3963101.036000012886 60500.421117951 2024-07-09T10:06:24.590952+00:00 19994330.276000019163 29000293.014999989420 27870463.045000020415 3961654.950000048149 60500.421129605 2024-07-09T10:06:25.597831+00:00 19994330.278000000864 29000293.013000011444 27870462.947999980301 3964526.021999955177 60500.421141080 2024-07-09T10:06:26.589334+00:00 19994330.275999899954 29000292.965000029653 27870462.999000009149 3961067.888000010978 60500.421152734 2024-07-09T10:06:27.596213+00:00 19994330.275000099093 29000292.996999979019 27870463.018000010401 3961067.067000031006 60500.421164210 2024-07-09T10:06:28.587716+00:00 19994330.272999998182 29000292.981000069529 27870462.962000008672 3959131.978999971878 60500.421175864 2024-07-09T10:06:29.594596+00:00 19994330.274999979883 29000293.029999971390 27870463.013999998569 3962974.092000008095 60500.421187339 2024-07-09T10:06:30.586099+00:00 19994330.276000019163 29000293.009999990463 27870463.006999969482 3960654.032000064850 60500.421198999 2024-07-09T10:06:31.593474+00:00 19994330.275999899954 29000293.037999991328 27870463.051999989897 3964538.899999976158 60500.421210469 2024-07-09T10:06:32.584481+00:00 19994330.279000040144 29000292.988000039011 27870462.981999989599 3964136.000999927986 60500.421222128 2024-07-09T10:06:33.591857+00:00 19994330.269999980927 29000292.967999938875 27870462.946000039577 3967572.017000079155 60500.421233782 2024-07-09T10:06:34.598736+00:00 19994330.277000069618 29000293.006999969482 27870463.055999990553 3957623.947999954224 60500.421245257 2024-07-09T10:06:35.590239+00:00 19994330.274999979883 29000292.998000029474 27870462.945999979973 3964492.052000045776 60500.421256911 2024-07-09T10:06:36.597118+00:00 19994330.276000019163 29000293.026000019163 27870463.042999979109 3963475.067999958992 60500.421268387 2024-07-09T10:06:37.588621+00:00 19994330.275999899954 29000292.971000000834 27870462.986000001431 3963483.955000042915 60500.421280040 2024-07-09T10:06:38.595501+00:00 19994330.272999998182 29000293.023000009358 27870463.036000009626 3962097.975999950897 60500.421291516 2024-07-09T10:06:39.587004+00:00 19994330.279000040144 29000293.006999999285 27870462.995000001043 3963457.906000018120 60500.421303176 2024-07-09T10:06:40.594379+00:00 19994330.271999958903 29000292.931999981403 27870462.945000048727 3961419.886000037193 60500.421314646 2024-07-09T10:06:41.585385+00:00 19994330.276000019163 29000293.037000000477 27870463.033999919891 3963549.184000014793 60500.421326305 2024-07-09T10:06:42.592761+00:00 19994330.272999998182 29000292.982000019401 27870462.981000069529 3958758.018999934196 60500.421337775 2024-07-09T10:06:43.583768+00:00 19994330.278000000864 29000292.994999971241 27870462.963999990374 3962308.922999978065 60500.421349435 2024-07-09T10:06:44.591144+00:00 19994330.276000019163 29000293.052000019699 27870463.075999978930 3958404.143000007141 60500.421361088 2024-07-09T10:06:45.598023+00:00 19994330.274000048637 29000292.987999979407 27870462.975999951363 3962800.000000000000 60500.421372564 2024-07-09T10:06:46.589526+00:00 19994330.275999899954 29000292.995000001043 27870463.031000021845 3958800.948000072967 60500.421384218 2024-07-09T10:06:47.596405+00:00 19994330.272999998182 29000292.975000020117 27870462.904000040144 3961615.885999917984 60500.421395693 2024-07-09T10:06:48.587908+00:00 19994330.277000069618 29000293.018000010401 27870463.082000020891 3962298.124000072014 60500.421407347 2024-07-09T10:06:49.594788+00:00 19994330.274999979883 29000293.032999988645 27870462.970000028610 3958875.993999958038 60500.421418823 2024-07-09T10:06:50.586291+00:00 19994330.274999998510 29000292.968999978155 27870463.026999950409 3957371.968999981880 60500.421430476 2024-07-09T10:06:51.593170+00:00 19994330.274000000209 29000293.011000040919 27870462.990000009537 3958865.017000079155 60500.421441952 2024-07-09T10:06:52.584673+00:00 19994330.274000000209 29000293.004999998957 27870463.041999939829 3962628.052999972831 60500.421453612 2024-07-09T10:06:53.592049+00:00 19994330.280000001192 29000293.011999960989 27870462.981000069529 3963564.036000012886 60500.421465082 2024-07-09T10:06:54.583056+00:00 19994330.274000000209 29000292.981000069529 27870463.001999970526 3965257.891999959946 60500.421476741 2024-07-09T10:06:55.590431+00:00 19994330.275999989361 29000292.992999911308 27870462.967000011355 3962189.980000019073 60500.421488395 2024-07-09T10:06:56.597310+00:00 19994330.273999989033 29000292.984000090510 27870462.965999960899 3964981.026999949943 60500.421499871 2024-07-09T10:06:57.588812+00:00 19994330.272999998182 29000293.018000010401 27870463.039000030607 3960103.996999979019 60500.421511524 2024-07-09T10:06:58.595693+00:00 19994330.275000009686 29000293.002999901772 27870463.008000001311 3962896.049000024796 60500.421523000 2024-07-09T10:06:59.587196+00:00 19994330.275999989361 29000293.004000071436 27870463.008000008762 3960992.953999996185 60500.421534654 2024-07-09T10:07:00.594075+00:00 19994330.277000010014 29000292.985999941826 27870462.940000001341 3964205.111000061035 60500.421546130 2024-07-09T10:07:01.585578+00:00 19994330.275999989361 29000293.019999980927 27870463.023999989033 3962718.944999932777 60500.421557789 2024-07-09T10:07:02.592953+00:00 19994330.274000018835 29000292.983000040054 27870463.021999999881 3966232.886000037193 60500.421569259 2024-07-09T10:07:03.583960+00:00 19994330.274999979883 29000293.016000028700 27870462.981000009924 3963495.115000010002 60500.421580918 2024-07-09T10:07:04.591336+00:00 19994330.275000039488 29000292.986999988556 27870463.037999991328 3962467.046999930870 60500.421592572 2024-07-09T10:07:05.598215+00:00 19994330.274999979883 29000292.965999960899 27870462.934000018984 3961818.906000018120 60500.421604048 2024-07-09T10:07:06.589718+00:00 19994330.280000030994 29000293.037000060081 27870463.047000020742 3960001.047000051010 60500.421615701 2024-07-09T10:07:07.596597+00:00 19994330.272999938577 29000292.985000010580 27870462.997999969870 3958671.896000028122 60500.421627177 2024-07-09T10:07:08.588101+00:00 19994330.272999998182 29000292.990000009537 27870462.975000020117 3956786.138999938965 60500.421638831 2024-07-09T10:07:09.594980+00:00 19994330.276000019163 29000293.039999961853 27870463.018999990076 3958112.850000023842 60500.421650306 2024-07-09T10:07:10.586483+00:00 19994330.272999998182 29000293.006999969482 27870463.032999988645 3961599.123000026215 60500.421661966 2024-07-09T10:07:11.593858+00:00 19994330.276000019163 29000293.003000020981 27870462.981000009924 3959151.919999957085 60500.421673436 2024-07-09T10:07:12.584865+00:00 19994330.275999959558 29000292.947999950498 27870462.991000000387 3962480.991999983788 60500.421685095 2024-07-09T10:07:13.592240+00:00 19994330.276000019163 29000293.059000018984 27870463.036000009626 3955852.023000001907 60500.421696565 2024-07-09T10:07:14.583248+00:00 19994330.273999989033 29000292.914000000805 27870462.916999999434 3957306.952000021935 60500.421708225 2024-07-09T10:07:15.590623+00:00 19994330.274999979883 29000293.070999998599 27870463.065000001341 3957340.052999972831 60500.421719878 2024-07-09T10:07:16.597502+00:00 19994330.277000069618 29000292.954999998212 27870462.933999959379 3957055.036000012886 60500.421731354 2024-07-09T10:07:17.589005+00:00 19994330.276999950409 29000293.027000010014 27870463.018000010401 3954832.009999989998 60500.421743008 2024-07-09T10:07:18.595884+00:00 19994330.274999979883 29000293.014999989420 27870463.021000031382 3960723.986000061035 60500.421754484 2024-07-09T10:07:19.587387+00:00 19994330.274999979883 29000292.977000001818 27870463.019000049680 3956989.929999948014 60500.421766137 2024-07-09T10:07:20.594267+00:00 19994330.272999998182 29000293.011999990791 27870463.010999921709 3956453.121999979019 60500.421777613 2024-07-09T10:07:21.585770+00:00 19994330.275000099093 29000292.997000008821 27870462.953000068665 3956884.951000093948 60500.421789273 2024-07-09T10:07:22.593145+00:00 19994330.272999998182 29000292.955000009388 27870463.011999960989 3958175.857999920845 60500.421800742 2024-07-09T10:07:23.584152+00:00 19994330.279999971390 29000293.053999960423 27870463.028000000864 3961454.126000047196 60500.421812402 2024-07-09T10:07:24.591528+00:00 19994330.273999929428 29000292.992000039667 27870463.026000019163 3957156.993000030983 60500.421823872 2024-07-09T10:07:25.582535+00:00 19994330.275000099093 29000293.013000011444 27870462.959999918938 3955496.917999982834 60500.421835531 2024-07-09T10:07:26.589910+00:00 19994330.274999979883 29000292.998999949545 27870463.019000049680 3959094.166000009049 60500.421847185 2024-07-09T10:07:27.596789+00:00 19994330.276999950409 29000293.028000000864 27870463.011999960989 3962818.919999957085 60500.421858661 2024-07-09T10:07:28.588292+00:00 19994330.276000019163 29000292.966000020504 27870462.999000068754 3958605.052000045776 60500.421870320 2024-07-09T10:07:29.595667+00:00 19994330.274000048637 29000292.948000010103 27870462.927999969572 3957667.902999997139 60500.421881790 2024-07-09T10:07:30.586675+00:00 19994330.273999929428 29000293.045000020415 27870463.016999959946 3957011.024999976158 60500.421893450 2024-07-09T10:07:31.594051+00:00 19994330.274999979883 29000293.004999998957 27870463.000000000000 3958323.957999945153 60500.421904920 2024-07-09T10:07:32.585057+00:00 19994330.275000099093 29000292.985000010580 27870463.027000069618 3956352.078999996185 60500.421916579 2024-07-09T10:07:33.592432+00:00 19994330.274999979883 29000292.995999928564 27870462.986999988556 3959933.925000071991 60500.421928055 2024-07-09T10:07:34.583936+00:00 19994330.278000000864 29000293.004000071436 27870463.041999939829 3959528.082000017166 60500.421939708 2024-07-09T10:07:35.590815+00:00 19994330.276999950409 29000293.018000010401 27870462.994000080973 3959892.039999961853 60500.421951184 2024-07-09T10:07:36.582318+00:00 19994330.274000048637 29000292.996999979019 27870462.954999998212 3957992.879999995232 60500.421962844 2024-07-09T10:07:37.589694+00:00 19994330.271999958903 29000292.980999950320 27870462.975000001490 3953922.057999968994 60500.421974497 2024-07-09T10:07:38.596572+00:00 19994330.277000069618 29000293.047999981791 27870463.083000000566 3958991.012000083923 60500.421985973 2024-07-09T10:07:39.588075+00:00 19994330.276000019163 29000292.930999990553 27870462.944999989122 3957859.941999911796 60500.421997627 2024-07-09T10:07:40.594955+00:00 19994330.274999979883 29000293.048000101000 27870463.035999998450 3958387.039000033867 60500.422009103 2024-07-09T10:07:41.586460+00:00 19994330.276000019163 29000293.001999970526 27870462.964999999851 3960613.055999993812 60500.422020756 2024-07-09T10:07:42.593337+00:00 19994330.273999929428 29000292.981999989599 27870463.006999999285 3958201.934000014793 60500.422032232 2024-07-09T10:07:43.584839+00:00 19994330.272999998182 29000293.008000019938 27870463.000999990851 3959862.975000023842 60500.422043886 2024-07-09T10:07:44.591719+00:00 19994330.276999998838 29000292.980999950320 27870462.987000018358 3963653.064000010025 60500.422055361 2024-07-09T10:07:45.583223+00:00 19994330.276999998838 29000293.008000019938 27870463.054999981076 3963531.014999986161 60500.422067021 2024-07-09T10:07:46.590598+00:00 19994330.276999998838 29000292.988999959081 27870462.953999999911 3956307.936999917030 60500.422078675 2024-07-09T10:07:47.597477+00:00 19994330.273999989033 29000293.040000081062 27870463.083000000566 3959194.010000110138 60500.422090150 2024-07-09T10:07:48.588980+00:00 19994330.271999999881 29000292.959999918938 27870462.884999990463 3958483.096999884117 60500.422101804 2024-07-09T10:07:49.595859+00:00 19994330.275000009686 29000293.009999990463 27870463.033000048250 3961572.991000055801 60500.422113280 2024-07-09T10:07:50.587362+00:00 19994330.275999989361 29000293.016000028700 27870463.005999978632 3961500.972000002861 60500.422124933 2024-07-09T10:07:51.594242+00:00 19994330.275000009686 29000292.964999999851 27870462.977999988943 3957624.950000048149 60500.422136409 2024-07-09T10:07:52.585745+00:00 19994330.277000010014 29000293.032999999821 27870463.065999981016 3959520.001999973785 60500.422148068 2024-07-09T10:07:53.593120+00:00 19994330.275000009686 29000292.980000000447 27870462.946000039577 3957113.074000000954 60500.422159539 2024-07-09T10:07:54.584127+00:00 19994330.274999979883 29000293.008000001311 27870462.978999968618 3961408.942999958992 60500.422171198 2024-07-09T10:07:55.591503+00:00 19994330.274000018835 29000293.039999991655 27870463.061000049114 3955470.006000041962 60500.422182668 2024-07-09T10:07:56.582510+00:00 19994330.277000010014 29000292.958999991417 27870462.944000009447 3958524.932999968994 60500.422194327 2024-07-09T10:07:57.589885+00:00 19994330.275999959558 29000292.995000001043 27870463.010999921709 3957788.016999959946 60500.422205981 2024-07-09T10:07:58.596764+00:00 19994330.273999989033 29000293.022999998182 27870463.016000028700 3958168.042000054847 60500.422217457 2024-07-09T10:07:59.588267+00:00 19994330.278000060469 29000292.967999991030 27870463.006000038236 3958080.952000021935 60500.422229110 2024-07-09T10:08:00.595147+00:00 19994330.270999971777 29000293.011000040919 27870462.947999950498 3953974.029999970924 60500.422240586 2024-07-09T10:08:01.586650+00:00 19994330.277000010014 29000293.053999960423 27870463.088000059128 3958649.013999938965 60500.422252240 2024-07-09T10:08:02.593529+00:00 19994330.276000019163 29000292.966000020504 27870462.939000010490 3957948.023000001907 60500.422263715 2024-07-09T10:08:03.585032+00:00 19994330.274999979883 29000292.990000009537 27870463.029999971390 3962924.003000020981 60500.422275375 2024-07-09T10:08:04.592407+00:00 19994330.276000019163 29000292.984999950975 27870462.980000019073 3963446.979000092018 60500.422286845 2024-07-09T10:08:05.583414+00:00 19994330.274999979883 29000293.007000029087 27870463.009999990463 3960703.042999982834 60500.422298505 2024-07-09T10:08:06.590790+00:00 19994330.274999979883 29000293.015999969095 27870463.002999901772 3958522.004999995232 60500.422309975 2024-07-09T10:08:07.581797+00:00 19994330.272999998182 29000292.993000030518 27870463.027000069618 3957974.985000013839 60500.422321634 2024-07-09T10:08:08.589172+00:00 19994330.278000000864 29000293.006000038236 27870462.991999980062 3956331.958999990951 60500.422333288 2024-07-09T10:08:09.596051+00:00 19994330.274000048637 29000292.975999951363 27870462.980999950320 3959061.985000013839 60500.422344763 2024-07-09T10:08:10.587555+00:00 19994330.274999979883 29000293.026999950409 27870462.975000020117 3957176.996999979019 60500.422356423 2024-07-09T10:08:11.594930+00:00 19994330.276000019163 29000292.980000019073 27870463.026000019163 3958460.958999990951 60500.422367893 2024-07-09T10:08:12.585936+00:00 19994330.271999958903 29000292.981999989599 27870462.975000020117 3960626.128999948967 60500.422379552 2024-07-09T10:08:13.593312+00:00 19994330.277000069618 29000293.032999988645 27870463.036999940872 3961201.939000010025 60500.422391022 2024-07-09T10:08:14.584319+00:00 19994330.276999950409 29000292.981999989599 27870462.976000070572 3958369.990000010002 60500.422402682 2024-07-09T10:08:15.591694+00:00 19994330.276999950409 29000293.011000040919 27870463.041000001132 3958451.032999991905 60500.422414151 2024-07-09T10:08:16.582702+00:00 19994330.276000019163 29000292.968000050634 27870462.922999989241 3956037.968999981880 60500.422425811 2024-07-09T10:08:17.590077+00:00 19994330.269999980927 29000293.009999990463 27870463.048000011593 3957685.978000044823 60500.422437281 2024-07-09T10:08:18.581084+00:00 19994330.275000099093 29000293.003999948502 27870462.997999999672 3961357.023000001907 60500.422448941 2024-07-09T10:08:19.588459+00:00 19994330.275999899954 29000293.011999960989 27870463.010000009090 3959326.988000034820 60500.422460600 2024-07-09T10:08:20.595835+00:00 19994330.275000099093 29000293.028000120074 27870462.997000008821 3961131.033999919891 60500.422472070 2024-07-09T10:08:21.586842+00:00 19994330.279999971390 29000292.985999941826 27870463.030999988317 3956428.022000073921 60500.422483729 2024-07-09T10:08:22.594217+00:00 19994330.272999998182 29000293.011000040919 27870462.976000010967 3960124.949999928009 60500.422495199 2024-07-09T10:08:23.585223+00:00 19994330.276000019163 29000292.997999910265 27870463.032999988645 3957648.981999992859 60500.422506859 2024-07-09T10:08:24.592599+00:00 19994330.273999929428 29000292.978000041097 27870462.926999989897 3959720.973999977112 60500.422518334 2024-07-09T10:08:25.584103+00:00 19994330.276000019163 29000292.983999971300 27870462.986999988556 3961450.970000029076 60500.422529988 2024-07-09T10:08:26.590982+00:00 19994330.274999979883 29000293.022999998182 27870463.049000021070 3957440.098000050057 60500.422541458 2024-07-09T10:08:27.581989+00:00 19994330.277000069618 29000292.989000078291 27870462.967999991030 3958996.039999961853 60500.422553117 2024-07-09T10:08:28.589364+00:00 19994330.273999929428 29000293.004999998957 27870463.032999988645 3958714.947000027169 60500.422564777 2024-07-09T10:08:29.596739+00:00 19994330.274999979883 29000292.989000000060 27870462.963999990374 3956621.029999970924 60500.422576247 2024-07-09T10:08:30.587747+00:00 19994330.275000099093 29000292.997999999672 27870463.041999999434 3957679.001999973785 60500.422587906 2024-07-09T10:08:31.595122+00:00 19994330.274999979883 29000293.025999989361 27870462.957000020891 3955233.032999991905 60500.422599382 2024-07-09T10:08:32.586625+00:00 19994330.278999920934 29000293.013000011444 27870463.041000008583 3962027.832000017166 60500.422611036 2024-07-09T10:08:33.593504+00:00 19994330.272999998182 29000292.988999988884 27870462.998999949545 3957155.093999981880 60500.422622512 2024-07-09T10:08:34.585007+00:00 19994330.275000099093 29000292.987000018358 27870462.971999999136 3959859.919999998994 60500.422634171 2024-07-09T10:08:35.592383+00:00 19994330.272999998182 29000293.015999998897 27870463.055000070482 3957827.062000000849 60500.422645641 2024-07-09T10:08:36.583390+00:00 19994330.272999998182 29000292.988999988884 27870463.013000011444 3956975.990000000224 60500.422657301 2024-07-09T10:08:37.590765+00:00 19994330.278999999166 29000292.964999970049 27870462.925999999046 3957711.980999999214 60500.422668770 2024-07-09T10:08:38.581772+00:00 19994330.276000000536 29000293.006000038236 27870463.003000020981 3963646.041000001132 60500.422680430 2024-07-09T10:08:39.589147+00:00 19994330.274000000209 29000293.018000010401 27870462.986999988556 3958521.044999998063 60500.422692084 2024-07-09T10:08:40.596027+00:00 19994330.275000009686 29000293.008999999613 27870463.009999990463 3965544.990999999922 60500.422703560 2024-07-09T10:08:41.587530+00:00 19994330.274999991059 29000292.980999950320 27870462.985999941826 3958575.978000000119 60500.422715219 2024-07-09T10:08:42.594905+00:00 19994330.274000000209 29000293.033000048250 27870463.050000071526 3961083.961000002921 60500.422726689 2024-07-09T10:08:43.585912+00:00 19994330.276999998838 29000292.949999991804 27870462.921000000089 3959075.971999994945 60500.422738348 2024-07-09T10:08:44.593287+00:00 19994330.275999989361 29000293.032999988645 27870463.078999999911 3957573.089000002015 60500.422749818 2024-07-09T10:08:45.584294+00:00 19994330.276000019163 29000292.985999941826 27870463.007999900728 3959212.899000003934 60500.422761478 2024-07-09T10:08:46.591670+00:00 19994330.273999989033 29000293.019000049680 27870462.982000108808 3959587.022999993991 60500.422772953 2024-07-09T10:08:47.583173+00:00 19994330.271999981254 29000292.981999989599 27870462.973999980837 3958767.077000000048 60500.422784607 2024-07-09T10:08:48.590052+00:00 19994330.279000010341 29000293.034999970347 27870463.056999921799 3963061.865000002086 60500.422796083 2024-07-09T10:08:49.581555+00:00 19994330.275000009686 29000292.975000020117 27870462.961000081152 3958836.080999999773 60500.422807736 2024-07-09T10:08:50.588435+00:00 19994330.276000019163 29000293.006000038236 27870463.013999938965 3957778.033999993932 60500.422819396 2024-07-09T10:08:51.595810+00:00 19994330.276999950409 29000293.018000010401 27870463.024999979883 3954635.986000000965 60500.422830872 2024-07-09T10:08:52.587313+00:00 19994330.272999998182 29000292.997999910265 27870462.997000098228 3959914.986000000965 60500.422842525 2024-07-09T10:08:53.594192+00:00 19994330.272999998182 29000293.009000059217 27870462.984999999404 3959544.064999998081 60500.422854001 2024-07-09T10:08:54.585695+00:00 19994330.278000000864 29000293.019000049680 27870463.010000001639 3957783.958000003826 60500.422865655 2024-07-09T10:08:55.592574+00:00 19994330.278000000864 29000292.960999969393 27870462.991999998689 3960863.923000007868 60500.422877131 2024-07-09T10:08:56.584077+00:00 19994330.271000031382 29000293.026000019163 27870463.030000001192 3957335.172999992967 60500.422888784 2024-07-09T10:08:57.590957+00:00 19994330.278000000864 29000292.944000009447 27870462.922000009567 3958952.952000007033 60500.422900260 2024-07-09T10:08:58.582460+00:00 19994330.272000011057 29000293.051999930292 27870463.057999998331 3956394.945999994874 60500.422911920 2024-07-09T10:08:59.589836+00:00 19994330.278000000864 29000292.945000048727 27870462.925000008196 3958573.885999992024 60500.422923389 2024-07-09T10:09:00.580843+00:00 19994330.270999971777 29000293.062999960035 27870463.075999978930 3954790.140000001062 60500.422935049 2024-07-09T10:09:01.588218+00:00 19994330.279000040144 29000292.967000011355 27870462.964000020176 3961282.011000006925 60500.422946703 2024-07-09T10:09:02.595097+00:00 19994330.276999950409 29000292.991999980062 27870463.032000008970 3959684.017000005115 60500.422958178 2024-07-09T10:09:03.586600+00:00 19994330.272000011057 29000293.008000019938 27870462.986000001431 3955805.899999991059 60500.422969838 2024-07-09T10:09:04.593975+00:00 19994330.274999979883 29000292.986999988556 27870462.977999988943 3964309.976999998093 60500.422981308 2024-07-09T10:09:05.584982+00:00 19994330.276000019163 29000293.024000000209 27870462.961000028998 3959771.025000005960 60500.422992967 2024-07-09T10:09:06.592358+00:00 19994330.274999979883 29000293.015000000596 27870463.074000000954 3959433.107999994885 60500.423004437 2024-07-09T10:09:07.583365+00:00 19994330.274999979883 29000292.983000010252 27870462.940999981016 3958878.903000012040 60500.423016096 2024-07-09T10:09:08.590740+00:00 19994330.275000099093 29000292.977000001818 27870463.046999990940 3954068.202999978792 60500.423027572 2024-07-09T10:09:09.582243+00:00 19994330.276999950409 29000293.006999999285 27870462.913999971002 3957833.955999999773 60500.423039226 2024-07-09T10:09:10.589122+00:00 19994330.274000048637 29000292.991999980062 27870463.084000051022 3959510.872000008821 60500.423050702 2024-07-09T10:09:11.580625+00:00 19994330.272999998182 29000293.008999999613 27870462.940999981016 3959634.006999998819 60500.423062361 2024-07-09T10:09:12.588001+00:00 19994330.278999920934 29000292.993000000715 27870463.070999979973 3957337.978000015020 60500.423074015 2024-07-09T10:09:13.594880+00:00 19994330.276000019163 29000293.004999998957 27870462.988000039011 3959689.000999987125 60500.423085491 2024-07-09T10:09:14.586383+00:00 19994330.274000048637 29000293.014999989420 27870463.016999959946 3960591.992000014056 60500.423097144 2024-07-09T10:09:15.593262+00:00 19994330.274999979883 29000292.975000020117 27870462.953999999911 3960989.900999993086 60500.423108620 2024-07-09T10:09:16.584766+00:00 19994330.274000048637 29000293.000999990851 27870463.004999998957 3955959.199999988079 60500.423120279 2024-07-09T10:09:17.592141+00:00 19994330.276999950409 29000293.022999998182 27870463.041000008583 3958483.993000001181 60500.423131749 2024-07-09T10:09:18.583148+00:00 19994330.274000048637 29000292.992000039667 27870462.932999968529 3956845.892000020016 60500.423143409 2024-07-09T10:09:19.590523+00:00 19994330.276999950409 29000293.014999989420 27870463.067000031471 3959534.034999995958 60500.423154879 2024-07-09T10:09:20.581530+00:00 19994330.274000048637 29000292.995999988168 27870463.006999969482 3960513.046000003815 60500.423166538 2024-07-09T10:09:21.588906+00:00 19994330.274999979883 29000293.029999971390 27870462.981999989599 3961858.005999981891 60500.423178192 2024-07-09T10:09:22.595785+00:00 19994330.273999929428 29000292.936000049114 27870462.988000039011 3957988.886000006925 60500.423189668 2024-07-09T10:09:23.587288+00:00 19994330.277000069618 29000293.000999931246 27870462.973000049591 3957216.988000005018 60500.423201322 2024-07-09T10:09:24.594167+00:00 19994330.278000000864 29000293.001000050455 27870462.990999940783 3959192.996999979019 60500.423212797 2024-07-09T10:09:25.585671+00:00 19994330.273999929428 29000293.062999960035 27870463.069000009447 3960247.112000017893 60500.423224451 2024-07-09T10:09:26.592549+00:00 19994330.272999998182 29000292.973999980837 27870462.978999968618 3963771.976999998093 60500.423235927 2024-07-09T10:09:27.584052+00:00 19994330.275000099093 29000292.976000070572 27870462.952000018209 3959819.037999988068 60500.423247586 2024-07-09T10:09:28.591428+00:00 19994330.273999929428 29000292.993999961764 27870463.014999989420 3961347.879999995232 60500.423259056 2024-07-09T10:09:29.582435+00:00 19994330.278000000864 29000293.031000021845 27870463.017000079155 3960645.148000001907 60500.423270715 2024-07-09T10:09:30.589810+00:00 19994330.278000000864 29000292.998999949545 27870462.985999941826 3956503.878000020981 60500.423282186 2024-07-09T10:09:31.580817+00:00 19994330.274000000209 29000292.967000011355 27870462.963000059128 3960713.000999987125 60500.423293845 2024-07-09T10:09:32.588193+00:00 19994330.271000001580 29000293.012000080198 27870463.065999999642 3963028.022000014782 60500.423305498 2024-07-09T10:09:33.595072+00:00 19994330.276000011712 29000293.020999908447 27870463.008000008762 3957453.062999994028 60500.423316974 2024-07-09T10:09:34.586576+00:00 19994330.275999989361 29000292.971000079066 27870462.958999991417 3957376.905000001192 60500.423328628 2024-07-09T10:09:35.593454+00:00 19994330.276000011712 29000292.998999949545 27870463.032000008970 3952774.113999993075 60500.423340104 2024-07-09T10:09:36.584957+00:00 19994330.280000001192 29000292.998000029474 27870462.984000001103 3959695.912000000011 60500.423351757 2024-07-09T10:09:37.591837+00:00 19994330.271999981254 29000293.024000048637 27870463.055000010878 3960104.027999997139 60500.423363233 2024-07-09T10:09:38.583340+00:00 19994330.272999998182 29000293.005999919027 27870462.965999990702 3959234.990999997128 60500.423374887 2024-07-09T10:09:39.590219+00:00 19994330.275000009686 29000293.004999998957 27870463.018000010401 3960869.923000007868 60500.423386362 2024-07-09T10:09:40.581722+00:00 19994330.275000009686 29000292.965000029653 27870462.951000008732 3959475.101000010967 60500.423398022 2024-07-09T10:09:41.589097+00:00 19994330.280000001192 29000292.985000010580 27870462.951999958605 3960282.958999962080 60500.423409492 2024-07-09T10:09:42.580104+00:00 19994330.271999981254 29000293.024999998510 27870463.008999999613 3956735.018000007141 60500.423421151 2024-07-09T10:09:43.587480+00:00 19994330.277000010014 29000293.017999991775 27870463.065000001341 3955858.083999990951 60500.423432805 2024-07-09T10:09:44.594359+00:00 19994330.269999980927 29000292.976000010967 27870462.953000009060 3962096.879000008106 60500.423444281 2024-07-09T10:09:45.585862+00:00 19994330.277000010014 29000293.011999990791 27870463.018000010401 3961132.972999989986 60500.423455935 2024-07-09T10:09:46.592741+00:00 19994330.278000000864 29000293.011999990791 27870463.041999999434 3963134.085000038147 60500.423467410 2024-07-09T10:09:47.584245+00:00 19994330.275000039488 29000292.969000011683 27870462.979000028223 3956632.976999998093 60500.423479070 2024-07-09T10:09:48.591620+00:00 19994330.274999979883 29000292.967000011355 27870462.907999988645 3955699.040000020992 60500.423490540 2024-07-09T10:09:49.582627+00:00 19994330.272000011057 29000293.097999989986 27870463.080999970436 3964903.047999978065 60500.423502199 2024-07-09T10:09:50.590002+00:00 19994330.275999959558 29000292.941000010818 27870462.999000009149 3955765.054000020027 60500.423513669 2024-07-09T10:09:51.581008+00:00 19994330.275000039488 29000292.967000011355 27870462.949000000954 3963464.800999999046 60500.423525329 2024-07-09T10:09:52.588383+00:00 19994330.278999980539 29000293.031999949366 27870463.042000059038 3959235.136999965180 60500.423536982 2024-07-09T10:09:53.595262+00:00 19994330.274999979883 29000292.986000001431 27870462.982999920845 3956116.981999992859 60500.423548458 2024-07-09T10:09:54.586767+00:00 19994330.275000039488 29000293.024000048637 27870463.028000000864 3956806.932000041008 60500.423560112 2024-07-09T10:09:55.593646+00:00 19994330.274999979883 29000293.018999990076 27870462.993000030518 3962223.030999958981 60500.423571588 2024-07-09T10:09:56.585149+00:00 19994330.275000039488 29000292.971999999136 27870462.985000010580 3961494.956000030041 60500.423583241 2024-07-09T10:09:57.592029+00:00 19994330.276000019163 29000293.030999958515 27870463.060999989510 3960259.052999972831 60500.423594717 2024-07-09T10:09:58.583532+00:00 19994330.274999979883 29000292.979000028223 27870462.955000039190 3963977.998000026215 60500.423606371 2024-07-09T10:09:59.590411+00:00 19994330.276000019163 29000293.009999990463 27870463.056999921799 3956941.944999992847 60500.423617846 2024-07-09T10:10:00.581914+00:00 19994330.272999998182 29000293.006000038236 27870462.985000010580 3957348.964999973774 60500.423629506 2024-07-09T10:10:01.589289+00:00 19994330.275999899954 29000293.020999908447 27870463.034999970347 3956087.037000000011 60500.423640976 2024-07-09T10:10:02.580297+00:00 19994330.272999998182 29000292.979000091553 27870462.962000008672 3958329.967999995220 60500.423652635 2024-07-09T10:10:03.587671+00:00 19994330.279000040144 29000292.995000001043 27870462.937000039965 3957283.955000042915 60500.423664289 2024-07-09T10:10:04.594551+00:00 19994330.276999950409 29000293.048999909312 27870463.102000001818 3961349.085999966133 60500.423675764 2024-07-09T10:10:05.586054+00:00 19994330.272000070661 29000292.949000000954 27870462.932999968529 3958988.039000033867 60500.423687424 2024-07-09T10:10:06.593429+00:00 19994330.276999950409 29000292.979000091553 27870462.960000038147 3958118.051999986172 60500.423698894 2024-07-09T10:10:07.584437+00:00 19994330.272000070661 29000292.980999950320 27870462.981999989599 3958652.945999979973 60500.423710553 2024-07-09T10:10:08.591813+00:00 19994330.275999899954 29000293.047000050545 27870463.074000000954 3958152.018999993801 60500.423722023 2024-07-09T10:10:09.582819+00:00 19994330.275000099093 29000293.026999950409 27870463.037999991328 3956286.017000020016 60500.423733683 2024-07-09T10:10:10.590195+00:00 19994330.278999920934 29000292.953999999911 27870462.932000000030 3961041.962999999989 60500.423745159 2024-07-09T10:10:11.581697+00:00 19994330.274999979883 29000292.991000059992 27870462.997999999672 3958577.945999979973 60500.423756812 2024-07-09T10:10:12.588576+00:00 19994330.274000048637 29000293.016999959946 27870463.004000000656 3954656.012000023853 60500.423768282 2024-07-09T10:10:13.579584+00:00 19994330.274000048637 29000293.001999970526 27870463.008999999613 3956400.032000004780 60500.423779942 2024-07-09T10:10:14.586959+00:00 19994330.273999929428 29000292.996000051498 27870463.027000010014 3958298.958000003826 60500.423791595 2024-07-09T10:10:15.593838+00:00 19994330.279000040144 29000293.006999969482 27870462.986999988556 3956923.027000010014 60500.423803071 2024-07-09T10:10:16.585341+00:00 19994330.274999979883 29000292.983000040054 27870462.990000009537 3956084.083000003826 60500.423814725 2024-07-09T10:10:17.592220+00:00 19994330.274999979883 29000292.985999941826 27870462.956000000238 3951469.907999991905 60500.423826200 2024-07-09T10:10:18.583724+00:00 19994330.272999998182 29000293.052999969572 27870463.055999990553 3953065.988999962807 60500.423837860 2024-07-09T10:10:19.591099+00:00 19994330.276000019163 29000292.953000001609 27870462.990999970585 3963022.036000012886 60500.423849330 2024-07-09T10:10:20.582106+00:00 19994330.274000048637 29000293.030999999493 27870462.998000029474 3959964.022000014782 60500.423860990 2024-07-09T10:10:21.589481+00:00 19994330.275999899954 29000292.975000008941 27870462.995999988168 3957489.930999993812 60500.423872459 2024-07-09T10:10:22.580489+00:00 19994330.278000000864 29000293.000000000000 27870462.974000040442 3957948.042999982834 60500.423884119 2024-07-09T10:10:23.587864+00:00 19994330.272999998182 29000293.015999998897 27870462.996999979019 3960401.939000010025 60500.423895595 2024-07-09T10:10:24.579367+00:00 19994330.272999998182 29000292.995000001043 27870463.017000019550 3963235.009000002872 60500.423907248 2024-07-09T10:10:25.586246+00:00 19994330.278000000864 29000292.964999970049 27870462.966999951750 3953838.023999989033 60500.423918908 2024-07-09T10:10:26.593621+00:00 19994330.275000009686 29000293.014000028372 27870462.958000000566 3958237.016000031959 60500.423930378 2024-07-09T10:10:27.584628+00:00 19994330.276000000536 29000292.996999979019 27870463.081000030041 3961269.965999960899 60500.423942037 2024-07-09T10:10:28.592004+00:00 19994330.274000000209 29000293.009999990463 27870462.968999978155 3964306.081000030041 60500.423953507 2024-07-09T10:10:29.583011+00:00 19994330.273999989033 29000293.002000030130 27870463.025999959558 3957207.932999968994 60500.423965166 2024-07-09T10:10:30.590386+00:00 19994330.276999998838 29000292.992999970913 27870462.975000020117 3958385.036000012886 60500.423976636 2024-07-09T10:10:31.581393+00:00 19994330.274000018835 29000293.013999998569 27870463.026000019163 3959875.958999990951 60500.423988296 2024-07-09T10:10:32.588768+00:00 19994330.275999989361 29000293.003000020981 27870462.975000020117 3959385.018999993801 60500.423999771 2024-07-09T10:10:33.580272+00:00 19994330.277000010014 29000293.003000020981 27870463.051999930292 3955122.058000028133 60500.424011425 2024-07-09T10:10:34.587151+00:00 19994330.274999979883 29000293.025999959558 27870463.039000030607 3954680.911000012886 60500.424023085 2024-07-09T10:10:35.594526+00:00 19994330.274000018835 29000292.947000030428 27870462.993000030518 3959669.005999981891 60500.424034561 2024-07-09T10:10:36.586029+00:00 19994330.272999998182 29000293.027000010014 27870462.924999948591 3958042.915000020992 60500.424046214 2024-07-09T10:10:37.592909+00:00 19994330.276999980211 29000293.003000020981 27870462.995000001043 3958775.123999952804 60500.424057690 2024-07-09T10:10:38.584412+00:00 19994330.275000039488 29000292.949999928474 27870463.000000000000 3963149.059000014793 60500.424069344 2024-07-09T10:10:39.591291+00:00 19994330.276999950409 29000293.057000041008 27870463.049000021070 3960577.949000000954 60500.424080819 2024-07-09T10:10:40.582794+00:00 19994330.275000039488 29000292.991999980062 27870462.990000009537 3960525.959999979008 60500.424092479 2024-07-09T10:10:41.590169+00:00 19994330.272000011057 29000292.983999971300 27870462.970999959856 3961433.976000010967 60500.424103949 2024-07-09T10:10:42.581176+00:00 19994330.276999950409 29000292.999000068754 27870463.008000019938 3962719.068000019062 60500.424115608 2024-07-09T10:10:43.588551+00:00 19994330.276000019163 29000293.014999989420 27870463.022999998182 3959788.046000003815 60500.424127078 2024-07-09T10:10:44.579559+00:00 19994330.276000019163 29000293.005999919027 27870462.981999989599 3963718.962000011932 60500.424138738 2024-07-09T10:10:45.586934+00:00 19994330.275999959558 29000292.990000009537 27870462.981999989599 3958474.986999989022 60500.424150391 2024-07-09T10:10:46.593813+00:00 19994330.272999998182 29000293.014000058174 27870463.008000019938 3960554.990000010002 60500.424161867 2024-07-09T10:10:47.585317+00:00 19994330.276000019163 29000292.978999968618 27870462.996999979019 3958296.983999968041 60500.424173526 2024-07-09T10:10:48.592692+00:00 19994330.272999998182 29000293.001999970526 27870462.976000070572 3964294.992000042927 60500.424184997 2024-07-09T10:10:49.583699+00:00 19994330.275999959558 29000292.979000091553 27870463.028000000864 3957120.010999917984 60500.424196656 2024-07-09T10:10:50.591074+00:00 19994330.280000030994 29000293.022999878973 27870463.047000009567 3959016.103000044823 60500.424208126 2024-07-09T10:10:51.582081+00:00 19994330.272999998182 29000293.030000090599 27870462.984999999404 3962371.835000038147 60500.424219785 2024-07-09T10:10:52.589456+00:00 19994330.272999998182 29000292.967000011355 27870462.991000000387 3960206.100000023842 60500.424231255 2024-07-09T10:10:53.580464+00:00 19994330.276000019163 29000293.010999921709 27870462.986999988556 3962156.996999979019 60500.424242915 2024-07-09T10:10:54.587839+00:00 19994330.276999950409 29000292.993000030518 27870463.020000010729 3957822.010999917984 60500.424254385 2024-07-09T10:10:55.578846+00:00 19994330.277000069618 29000292.996000051498 27870462.960000008345 3960564.905000091065 60500.424266044 2024-07-09T10:10:56.586221+00:00 19994330.274999979883 29000293.048000000417 27870463.041999999434 3965834.095999956131 60500.424277704 2024-07-09T10:10:57.593596+00:00 19994330.272999998182 29000292.971999999136 27870462.983000010252 3957019.962000011932 60500.424289173 2024-07-09T10:10:58.584603+00:00 19994330.272999998182 29000292.995999988168 27870462.981999989599 3963711.077000021935 60500.424300833 2024-07-09T10:10:59.591978+00:00 19994330.278000000864 29000292.989000011235 27870463.024999979883 3956669.913999915123 60500.424312309 2024-07-09T10:11:00.583482+00:00 19994330.274999979883 29000292.991000000387 27870463.008000019938 3961841.091000080109 60500.424323963 2024-07-09T10:11:01.590361+00:00 19994330.276000019163 29000293.018000010401 27870462.990000009537 3960236.947999954224 60500.424335438 2024-07-09T10:11:02.581864+00:00 19994330.276000019163 29000292.991000000387 27870462.999000009149 3962167.976000071038 60500.424347092 2024-07-09T10:11:03.588744+00:00 19994330.274999979883 29000293.021000001580 27870463.026999950409 3961609.959999918938 60500.424358568 2024-07-09T10:11:04.580247+00:00 19994330.272999998182 29000292.991999980062 27870462.977000001818 3957946.960000038147 60500.424370227 2024-07-09T10:11:05.587622+00:00 19994330.276000019163 29000293.043000038713 27870463.024000048637 3963756.072999954224 60500.424381697 2024-07-09T10:11:06.578629+00:00 19994330.275999899954 29000292.940000001341 27870462.940999981016 3958056.108000040054 60500.424393357 2024-07-09T10:11:07.586004+00:00 19994330.275000099093 29000293.015999969095 27870463.025999959558 3963724.804999948014 60500.424405010 2024-07-09T10:11:08.592883+00:00 19994330.278000000864 29000292.999000009149 27870462.998000029474 3959867.055999993812 60500.424416486 2024-07-09T10:11:09.584387+00:00 19994330.270999908447 29000292.967000011355 27870462.991000059992 3962263.071000099182 60500.424428140 2024-07-09T10:11:10.591266+00:00 19994330.278000000864 29000293.028000000864 27870463.041000008583 3954221.850999950897 60500.424439616 2024-07-09T10:11:11.582769+00:00 19994330.272999998182 29000292.978999968618 27870462.922999981791 3960541.098999977112 60500.424451275 2024-07-09T10:11:12.590144+00:00 19994330.277000069618 29000293.041000008583 27870463.069999929518 3961072.004999995232 60500.424462745 2024-07-09T10:11:13.581151+00:00 19994330.273999929428 29000292.966999951750 27870462.989000078291 3958765.986000061035 60500.424474404 2024-07-09T10:11:14.588527+00:00 19994330.277000069618 29000293.010000109673 27870462.975999951363 3959268.973999977112 60500.424485874 2024-07-09T10:11:15.579534+00:00 19994330.272999998182 29000293.011999960989 27870463.034999970347 3960341.042000054847 60500.424497534 2024-07-09T10:11:16.586909+00:00 19994330.278000000864 29000292.993999961764 27870463.000000000000 3955411.000000000000 60500.424509187 2024-07-09T10:11:17.593788+00:00 19994330.272999998182 29000293.000000000000 27870462.958999991417 3957915.005999923218 60500.424520663 2024-07-09T10:11:18.585292+00:00 19994330.274999998510 29000292.973999980837 27870462.980000019073 3959112.943000078201 60500.424532317 2024-07-09T10:11:19.592171+00:00 19994330.276999998838 29000293.009000059217 27870463.016000028700 3955322.074999928009 60500.424543792 2024-07-09T10:11:20.583674+00:00 19994330.274000000209 29000293.006999969482 27870463.039000030607 3954831.947000027169 60500.424555452 2024-07-09T10:11:21.591048+00:00 19994330.274999991059 29000292.985000010580 27870462.949999928474 3955805.995999931823 60500.424566922 2024-07-09T10:11:22.582056+00:00 19994330.274000000209 29000293.052000049502 27870463.039000030607 3959477.087000011932 60500.424578581 2024-07-09T10:11:23.589431+00:00 19994330.278999999166 29000292.949000000954 27870463.011000040919 3960274.972000002861 60500.424590051 2024-07-09T10:11:24.580439+00:00 19994330.274000000209 29000292.988999959081 27870462.921000000089 3959464.032000064850 60500.424601711 2024-07-09T10:11:25.587814+00:00 19994330.275000009686 29000293.031999949366 27870463.098999980837 3961726.962000011932 60500.424613181 2024-07-09T10:11:26.578821+00:00 19994330.272999998182 29000292.976000070572 27870462.947999950498 3961074.981999992859 60500.424624840 2024-07-09T10:11:27.586197+00:00 19994330.273999989033 29000293.005999919027 27870462.991999980062 3958897.972000002861 60500.424636499 2024-07-09T10:11:28.593571+00:00 19994330.278000000864 29000293.012000080198 27870463.000999998301 3965097.992999910843 60500.424647970 2024-07-09T10:11:29.584579+00:00 19994330.275000009686 29000292.952999949455 27870462.991999998689 3959256.045000075828 60500.424659629 2024-07-09T10:11:30.591953+00:00 19994330.278000000864 29000293.050999999046 27870463.030999999493 3958225.031999946106 60500.424671099 2024-07-09T10:11:31.582961+00:00 19994330.276000019163 29000293.026000019163 27870463.019000008702 3958565.932000041008 60500.424682759 2024-07-09T10:11:32.590336+00:00 19994330.271999958903 29000292.930999990553 27870462.952999979258 3957762.077999948990 60500.424694235 2024-07-09T10:11:33.581839+00:00 19994330.274000048637 29000293.010000001639 27870463.043999999762 3956990.940000057220 60500.424705888 2024-07-09T10:11:34.588719+00:00 19994330.275999959558 29000293.001000009477 27870462.973000019789 3956185.083999990951 60500.424717364 2024-07-09T10:11:35.580222+00:00 19994330.277000010014 29000293.038999989629 27870462.988000009209 3960972.958999990951 60500.424729018 2024-07-09T10:11:36.587101+00:00 19994330.273999989033 29000292.978000000119 27870462.990000009537 3958802.970000029076 60500.424740493 2024-07-09T10:11:37.578604+00:00 19994330.276000019163 29000292.985000010580 27870462.958000000566 3961226.998000026215 60500.424752147 2024-07-09T10:11:38.585483+00:00 19994330.273999989033 29000293.006999999285 27870463.071999970824 3957537.059999942780 60500.424763806 2024-07-09T10:11:39.592858+00:00 19994330.276000019163 29000292.997999999672 27870462.940999981016 3960829.983999968041 60500.424775276 2024-07-09T10:11:40.583866+00:00 19994330.274999979883 29000292.963999990374 27870462.976000010967 3955195.000000000000 60500.424786936 2024-07-09T10:11:41.591240+00:00 19994330.274999979883 29000293.049000021070 27870463.088999990374 3957671.985000013839 60500.424798411 2024-07-09T10:11:42.582744+00:00 19994330.281000021845 29000292.971999999136 27870462.976000010967 3958884.050000071991 60500.424810065 2024-07-09T10:11:43.589623+00:00 19994330.272999998182 29000293.051999989897 27870463.055000010878 3962328.875000000000 60500.424821541 2024-07-09T10:11:44.581127+00:00 19994330.271999958903 29000293.000999990851 27870462.972999989986 3963963.000999927986 60500.424833200 2024-07-09T10:11:45.588502+00:00 19994330.276000019163 29000292.979000028223 27870462.977000001818 3961947.068000078201 60500.424844670 2024-07-09T10:11:46.579509+00:00 19994330.274000048637 29000293.003999948502 27870463.019999980927 3960270.941999911796 60500.424856330 2024-07-09T10:11:47.586883+00:00 19994330.278000000864 29000292.993000030518 27870462.988000039011 3956280.036000012886 60500.424867800 2024-07-09T10:11:48.577891+00:00 19994330.276999950409 29000293.001999970526 27870462.998000029474 3957409.100000023842 60500.424879459 2024-07-09T10:11:49.585266+00:00 19994330.271000031382 29000293.007000029087 27870463.016000028700 3958418.902999997139 60500.424891113 2024-07-09T10:11:50.592146+00:00 19994330.274999979883 29000292.980999950320 27870462.984999898821 3962255.985000013839 60500.424902589 2024-07-09T10:11:51.583649+00:00 19994330.274000048637 29000293.036000009626 27870463.015000101179 3956099.998000026215 60500.424914248 2024-07-09T10:11:52.591024+00:00 19994330.276999950409 29000292.973999980837 27870462.963999990374 3957453.082999945153 60500.424925718 2024-07-09T10:11:53.582031+00:00 19994330.282000061125 29000293.021000031382 27870463.084999918938 3959777.955999969970 60500.424937378 2024-07-09T10:11:54.589407+00:00 19994330.269999980927 29000292.977000001818 27870462.927000049502 3958199.001000047196 60500.424948847 2024-07-09T10:11:55.580414+00:00 19994330.274999979883 29000293.024999979883 27870463.001000050455 3958443.060999989975 60500.424960507 2024-07-09T10:11:56.587789+00:00 19994330.274000048637 29000292.967000011355 27870462.982999920845 3952379.990000010002 60500.424971983 2024-07-09T10:11:57.579293+00:00 19994330.274999979883 29000293.012000080198 27870463.082000020891 3962938.945999979973 60500.424983636 2024-07-09T10:11:58.586171+00:00 19994330.274999979883 29000292.983999971300 27870462.921000000089 3963309.958000063896 60500.424995296 2024-07-09T10:11:59.593547+00:00 19994330.279999971390 29000293.036000009626 27870463.049999948591 3956839.965999960899 60500.425006766 2024-07-09T10:12:00.584554+00:00 19994330.272000070661 29000292.996999979019 27870462.953000068665 3961157.991999983788 60500.425018425 2024-07-09T10:12:01.591929+00:00 19994330.274999979883 29000293.001999970526 27870463.037999991328 3958240.039000033867 60500.425029901 2024-07-09T10:12:02.583432+00:00 19994330.273999929428 29000292.983999971300 27870463.006999969482 3960015.087000011932 60500.425041560 2024-07-09T10:12:03.590807+00:00 19994330.277000069618 29000292.985000010580 27870462.973000049591 3958089.932999968994 60500.425053030 2024-07-09T10:12:04.581814+00:00 19994330.276000019163 29000293.009000059217 27870463.013000011444 3961282.958999990951 60500.425064689 2024-07-09T10:12:05.589190+00:00 19994330.273999929428 29000293.026000019163 27870463.036000009626 3958443.156999946106 60500.425076160 2024-07-09T10:12:06.580197+00:00 19994330.276000019163 29000293.003999948502 27870462.997000001371 3962570.851000071038 60500.425087819 2024-07-09T10:12:07.587571+00:00 19994330.276000019163 29000292.998000029474 27870462.997000008821 3963316.985000013839 60500.425099295 2024-07-09T10:12:08.579075+00:00 19994330.272999998182 29000293.000000000000 27870462.982999999076 3961420.083999990951 60500.425110954 2024-07-09T10:12:09.586451+00:00 19994330.274999979883 29000292.962000008672 27870462.973000001162 3960921.975000023842 60500.425122608 2024-07-09T10:12:10.593330+00:00 19994330.279000040144 29000293.022999998182 27870463.000999990851 3959258.967999935150 60500.425134078 2024-07-09T10:12:11.584337+00:00 19994330.273999929428 29000292.978000000119 27870463.037000000477 3958753.027999997139 60500.425145737 2024-07-09T10:12:12.591712+00:00 19994330.274999998510 29000292.993999999017 27870462.976000010967 3959793.055999993812 60500.425157208 2024-07-09T10:12:13.582718+00:00 19994330.272999998182 29000293.055000010878 27870463.012999981642 3962946.832000017166 60500.425168867 2024-07-09T10:12:14.590094+00:00 19994330.276999998838 29000293.009999990463 27870463.024000018835 3955258.129999995232 60500.425180337 2024-07-09T10:12:15.581102+00:00 19994330.275000009686 29000292.969999998808 27870462.962999969721 3958979.067999958992 60500.425191996 2024-07-09T10:12:16.588477+00:00 19994330.274999991059 29000292.999000009149 27870462.992000039667 3956039.993000030983 60500.425203472 2024-07-09T10:12:17.579980+00:00 19994330.277000010014 29000293.013999998569 27870463.030999958515 3962472.932999968994 60500.425215126 2024-07-09T10:12:18.586859+00:00 19994330.273999989033 29000292.976000010967 27870462.927000049502 3960659.003000020981 60500.425226601 2024-07-09T10:12:19.578363+00:00 19994330.275999989361 29000293.012999951839 27870463.047999981791 3958837.978000044823 60500.425238255 2024-07-09T10:12:20.585242+00:00 19994330.272000011057 29000292.933000031859 27870462.939000010490 3961038.939999938011 60500.425249915 2024-07-09T10:12:21.592617+00:00 19994330.278000000864 29000293.058000031859 27870463.116999980062 3959060.050000071991 60500.425261385 2024-07-09T10:12:22.583624+00:00 19994330.277000010014 29000292.995999988168 27870462.920000020415 3962079.991999983788 60500.425273044 2024-07-09T10:12:23.590998+00:00 19994330.275000009686 29000293.004000011832 27870463.067999958992 3962119.018000007141 60500.425284514 2024-07-09T10:12:24.582006+00:00 19994330.273999959230 29000292.975999951363 27870462.935000058264 3960172.973999977112 60500.425296173 2024-07-09T10:12:25.589382+00:00 19994330.276000019163 29000293.075000051409 27870463.065999981016 3958603.101999998093 60500.425307649 2024-07-09T10:12:26.580884+00:00 19994330.273999989033 29000293.004999998957 27870463.000000000000 3961959.976999998093 60500.425319303 2024-07-09T10:12:27.587763+00:00 19994330.272999998182 29000292.914999961853 27870462.947000030428 3960314.876000047196 60500.425330779 2024-07-09T10:12:28.579267+00:00 19994330.278999980539 29000293.003000020981 27870462.957999940962 3957316.116999983788 60500.425342438 2024-07-09T10:12:29.586643+00:00 19994330.274000048637 29000293.031000021845 27870463.080000039190 3955363.972999929916 60500.425353908 2024-07-09T10:12:30.577649+00:00 19994330.273999989033 29000292.977000001818 27870462.992999911308 3960708.974000095855 60500.425365567 2024-07-09T10:12:31.585025+00:00 19994330.277000010014 29000293.006999969482 27870462.952000018209 3954581.000000000000 60500.425377221 2024-07-09T10:12:32.591904+00:00 19994330.274999979883 29000292.993999961764 27870463.029000040144 3954259.982999920845 60500.425388697 2024-07-09T10:12:33.583407+00:00 19994330.276000019163 29000292.971000079066 27870462.967000011355 3957939.030000091065 60500.425400350 2024-07-09T10:12:34.590286+00:00 19994330.274999979883 29000293.059000018984 27870463.054000020027 3959804.000999927986 60500.425411826 2024-07-09T10:12:35.581790+00:00 19994330.276000019163 29000293.021999958903 27870463.008000019938 3960652.966000080109 60500.425423480 2024-07-09T10:12:36.588669+00:00 19994330.273999989033 29000292.971999999136 27870462.963999990374 3957696.024999976158 60500.425434956 2024-07-09T10:12:37.580172+00:00 19994330.273999989033 29000293.000000000000 27870463.026999950409 3955172.980000019073 60500.425446610 2024-07-09T10:12:38.587051+00:00 19994330.277000010014 29000293.024999979883 27870462.998999949545 3959889.025999904145 60500.425458079 2024-07-09T10:12:39.578059+00:00 19994330.276999950409 29000292.971999999136 27870462.952000018209 3960184.990000010002 60500.425469739 2024-07-09T10:12:40.585434+00:00 19994330.274000048637 29000293.006999969482 27870463.022999998182 3959833.009000062943 60500.425481398 2024-07-09T10:12:41.592809+00:00 19994330.276000019163 29000293.000000000000 27870463.047000050545 3958154.064999938011 60500.425492868 2024-07-09T10:12:42.583816+00:00 19994330.269999980927 29000292.973000049591 27870462.921999931335 3957036.912000060081 60500.425504528 2024-07-09T10:12:43.591191+00:00 19994330.276999950409 29000293.001000050455 27870462.998000029474 3955152.009999989998 60500.425515998 2024-07-09T10:12:44.582198+00:00 19994330.275000099093 29000292.987999919802 27870463.006999969482 3959051.003999948967 60500.425527657 2024-07-09T10:12:45.589573+00:00 19994330.278000000864 29000293.009000059217 27870463.052000001073 3961170.000000000000 60500.425539127 2024-07-09T10:12:46.580581+00:00 19994330.275999899954 29000293.009999990463 27870462.956000011414 3960666.047999978065 60500.425550787 2024-07-09T10:12:47.587956+00:00 19994330.272999998182 29000293.021000001580 27870463.047999989241 3960867.939000010025 60500.425562263 2024-07-09T10:12:48.579459+00:00 19994330.275000099093 29000292.961000010371 27870462.951000008732 3959059.997000098228 60500.425573916 2024-07-09T10:12:49.586338+00:00 19994330.273999929428 29000293.015999991447 27870463.000999990851 3958208.040999888908 60500.425585392 2024-07-09T10:12:50.577841+00:00 19994330.278000000864 29000293.043000001460 27870463.041999999434 3958900.999000072014 60500.425597046 2024-07-09T10:12:51.584721+00:00 19994330.276000019163 29000292.964000020176 27870462.996000021696 3956620.985000013839 60500.425608705 2024-07-09T10:12:52.592096+00:00 19994330.274000048637 29000293.054999981076 27870463.047999981791 3963431.978999971878 60500.425620181 2024-07-09T10:12:53.583599+00:00 19994330.273999929428 29000292.951000008732 27870462.948000010103 3956159.924000024796 60500.425631834 2024-07-09T10:12:54.590478+00:00 19994330.274999979883 29000293.008999999613 27870462.992999970913 3958665.049999951851 60500.425643310 2024-07-09T10:12:55.581981+00:00 19994330.276000019163 29000292.977999988943 27870462.999000009149 3956755.092000008095 60500.425654964 2024-07-09T10:12:56.588861+00:00 19994330.277000069618 29000292.981000009924 27870462.985000010580 3962385.848000050057 60500.425666439 2024-07-09T10:12:57.580364+00:00 19994330.274999979883 29000292.995000001043 27870463.005999978632 3959772.171000003815 60500.425678093 2024-07-09T10:12:58.587243+00:00 19994330.273999929428 29000293.055999990553 27870462.930999990553 3962128.903999925125 60500.425689569 2024-07-09T10:12:59.578746+00:00 19994330.274000048637 29000292.949000000954 27870463.067000031471 3960319.096000074875 60500.425701228 2024-07-09T10:13:00.586121+00:00 19994330.276000019163 29000293.007000029087 27870462.991999980062 3961036.904999970924 60500.425712698 2024-07-09T10:13:01.577129+00:00 19994330.276000019163 29000293.015999969095 27870462.993000030518 3959814.027999997139 60500.425724358 2024-07-09T10:13:02.584503+00:00 19994330.273999929428 29000292.967999991030 27870462.997999969870 3959121.952999948990 60500.425736011 2024-07-09T10:13:03.591383+00:00 19994330.279000040144 29000293.023999989033 27870463.042999979109 3962239.131000041962 60500.425747487 2024-07-09T10:13:04.582886+00:00 19994330.271999958903 29000293.016000028700 27870462.983000040054 3968433.922000051010 60500.425759146 2024-07-09T10:13:05.590262+00:00 19994330.277000069618 29000293.008999940008 27870463.019999980927 3962039.015999913216 60500.425770617 2024-07-09T10:13:06.581268+00:00 19994330.274000000209 29000292.952000018209 27870462.957000020891 3961480.938999999780 60500.425782276 2024-07-09T10:13:07.588644+00:00 19994330.274999998510 29000293.032000061125 27870463.049000021070 3962026.128000000026 60500.425793752 2024-07-09T10:13:08.580146+00:00 19994330.276000011712 29000292.996999979019 27870462.980999950320 3960637.904999998864 60500.425805405 2024-07-09T10:13:09.587026+00:00 19994330.275999989361 29000293.028000000864 27870462.999000068754 3952629.033000002149 60500.425816881 2024-07-09T10:13:10.578529+00:00 19994330.272999998182 29000292.944999929518 27870462.967000011355 3957814.033999998122 60500.425828535 2024-07-09T10:13:11.585409+00:00 19994330.277000010014 29000293.014000058174 27870462.972999930382 3954322.929000000935 60500.425840010 2024-07-09T10:13:12.576912+00:00 19994330.273999989033 29000293.024000048637 27870463.042000059038 3961239.048999999184 60500.425851665 2024-07-09T10:13:13.583791+00:00 19994330.280000001192 29000292.990999940783 27870462.995000001043 3961239.007000003010 60500.425863324 2024-07-09T10:13:14.591166+00:00 19994330.271999981254 29000293.001999970526 27870462.987999919802 3963415.068999997806 60500.425874794 2024-07-09T10:13:15.582173+00:00 19994330.275000009686 29000293.002000089735 27870463.049000021070 3957789.914999999106 60500.425886453 2024-07-09T10:13:16.589548+00:00 19994330.274000018835 29000292.969999909401 27870462.965999960899 3961317.928000003099 60500.425897923 2024-07-09T10:13:17.580556+00:00 19994330.275999989361 29000293.003000020981 27870462.961000081152 3962695.041999996174 60500.425909583 2024-07-09T10:13:18.587932+00:00 19994330.275000009686 29000292.999000068754 27870463.031999949366 3962925.954999998212 60500.425921058 2024-07-09T10:13:19.579434+00:00 19994330.278000000864 29000293.051999930292 27870463.037999991328 3957167.105000004172 60500.425932712 2024-07-09T10:13:20.586313+00:00 19994330.274999979883 29000292.958999991417 27870462.935999989510 3957812.968999996781 60500.425944188 2024-07-09T10:13:21.577817+00:00 19994330.275000039488 29000293.050000071526 27870463.083000060171 3960371.986000000965 60500.425955841 2024-07-09T10:13:22.584696+00:00 19994330.271999958903 29000292.981999989599 27870462.932999968529 3960557.869999996852 60500.425967501 2024-07-09T10:13:23.592071+00:00 19994330.276000019163 29000293.010999921709 27870462.999000001699 3959926.071000009775 60500.425978976 2024-07-09T10:13:24.583574+00:00 19994330.277000010014 29000292.982999999076 27870463.053000010550 3957978.069999992847 60500.425990630 2024-07-09T10:13:25.590453+00:00 19994330.274999979883 29000293.004000011832 27870462.978999990970 3958324.893000007141 60500.426002100 2024-07-09T10:13:26.581459+00:00 19994330.275000039488 29000292.985999990255 27870462.993000000715 3958443.162999988068 60500.426013760 2024-07-09T10:13:27.588836+00:00 19994330.274999979883 29000293.007000010461 27870463.031999990344 3956858.984000011813 60500.426025236 2024-07-09T10:13:28.580339+00:00 19994330.276000019163 29000292.986000001431 27870462.960000008345 3959122.944999992847 60500.426036889 2024-07-09T10:13:29.587218+00:00 19994330.273999989033 29000293.002999991179 27870463.061000019312 3958798.955999999773 60500.426048365 2024-07-09T10:13:30.578721+00:00 19994330.277000010014 29000293.009999990463 27870462.977999988943 3957150.015000001062 60500.426060024 2024-07-09T10:13:31.586096+00:00 19994330.276000019163 29000292.990000009537 27870462.951999988407 3955390.028999999166 60500.426071494 2024-07-09T10:13:32.577104+00:00 19994330.276999950409 29000293.040000021458 27870463.035000000149 3956265.034999995958 60500.426083154 2024-07-09T10:13:33.584479+00:00 19994330.271000031382 29000292.918999969959 27870462.937000039965 3956395.899000003934 60500.426094807 2024-07-09T10:13:34.591358+00:00 19994330.276000019163 29000293.028999980539 27870463.052999969572 3956880.109999998938 60500.426106283 2024-07-09T10:13:35.582861+00:00 19994330.274999979883 29000293.019000049680 27870463.031000021845 3958018.938999996055 60500.426117943 2024-07-09T10:13:36.590237+00:00 19994330.274999979883 29000293.010999981314 27870462.976000010967 3958554.008000000846 60500.426129413 2024-07-09T10:13:37.581244+00:00 19994330.278000000864 29000293.001999970526 27870462.991000000387 3958203.010000004899 60500.426141072 2024-07-09T10:13:38.588619+00:00 19994330.274999979883 29000292.974000040442 27870462.940999981016 3953804.962999999989 60500.426152542 2024-07-09T10:13:39.579626+00:00 19994330.272999998182 29000293.011999960989 27870463.064000010490 3958270.057999997865 60500.426164201 2024-07-09T10:13:40.587001+00:00 19994330.274999979883 29000293.013000011444 27870462.981999989599 3960974.981000006199 60500.426175672 2024-07-09T10:13:41.578009+00:00 19994330.277000069618 29000292.958000060171 27870462.971999939531 3954486.058999984991 60500.426187331 2024-07-09T10:13:42.585384+00:00 19994330.279000040144 29000293.026999950409 27870463.029000040144 3961040.946000009775 60500.426198807 2024-07-09T10:13:43.576887+00:00 19994330.273999929428 29000292.985999941826 27870463.019999980927 3951911.018000007141 60500.426210460 2024-07-09T10:13:44.583766+00:00 19994330.271999958903 29000293.004000071436 27870463.001999970526 3958089.000000000000 60500.426222119 2024-07-09T10:13:45.591141+00:00 19994330.271000031382 29000292.990999940783 27870462.981999989599 3960125.975999981165 60500.426233590 2024-07-09T10:13:46.582148+00:00 19994330.279000040144 29000293.030000090599 27870463.019000049680 3954077.993000001181 60500.426245249 2024-07-09T10:13:47.589523+00:00 19994330.274999979883 29000292.978999968618 27870462.985000010580 3954493.965000004042 60500.426256719 2024-07-09T10:13:48.580531+00:00 19994330.277000069618 29000292.991999980062 27870462.980000019073 3961599.937999994028 60500.426268378 2024-07-09T10:13:49.587906+00:00 19994330.278000000864 29000293.032999988645 27870463.054999951273 3961385.077000021935 60500.426279854 2024-07-09T10:13:50.579409+00:00 19994330.267999891192 29000293.011999960989 27870463.011999960989 3960686.021999984980 60500.426291508 2024-07-09T10:13:51.586289+00:00 19994330.278000000864 29000292.955000039190 27870462.904000040144 3960628.969999998808 60500.426302983 2024-07-09T10:13:52.577791+00:00 19994330.277000069618 29000293.057000041008 27870463.106000069529 3957639.999000012875 60500.426314638 2024-07-09T10:13:53.584671+00:00 19994330.274999979883 29000292.985000010580 27870462.938999891281 3957782.152999997139 60500.426326113 2024-07-09T10:13:54.576174+00:00 19994330.276000019163 29000292.980999950320 27870462.981000069529 3955824.812999994028 60500.426337773 2024-07-09T10:13:55.583549+00:00 19994330.272999998182 29000293.006000038236 27870463.029999971390 3954036.030000001192 60500.426349426 2024-07-09T10:13:56.590428+00:00 19994330.274999979883 29000292.937999960035 27870462.919999960810 3956048.136000006925 60500.426360902 2024-07-09T10:13:57.581932+00:00 19994330.276000019163 29000293.028000000864 27870463.029000040144 3960198.961999983061 60500.426372556 2024-07-09T10:13:58.588811+00:00 19994330.274000048637 29000292.986999988556 27870463.039999961853 3959288.925999999046 60500.426384031 2024-07-09T10:13:59.580314+00:00 19994330.276999998838 29000293.075999978930 27870463.037000060081 3958046.001000016928 60500.426395685 2024-07-09T10:14:00.587193+00:00 19994330.276999998838 29000292.944000009447 27870462.983000040054 3961150.986000000965 60500.426407161 2024-07-09T10:14:01.578696+00:00 19994330.275000009686 29000292.989999998361 27870462.947999950498 3958192.062999994028 60500.426418815 2024-07-09T10:14:02.585575+00:00 19994330.274000000209 29000293.050000000745 27870463.043000001460 3959157.000000000000 60500.426430290 2024-07-09T10:14:03.577078+00:00 19994330.275000009686 29000292.978999998420 27870462.954999998212 3958919.934000014793 60500.426441950 2024-07-09T10:14:04.584454+00:00 19994330.275999989361 29000292.967000011355 27870463.043999999762 3953668.035999984015 60500.426453603 2024-07-09T10:14:05.591333+00:00 19994330.272999990731 29000293.011000011116 27870462.964999999851 3956166.987000017893 60500.426465079 2024-07-09T10:14:06.582836+00:00 19994330.278000030667 29000292.987999979407 27870462.983000010252 3955621.030999987852 60500.426476733 2024-07-09T10:14:07.589715+00:00 19994330.272999998182 29000293.013999998569 27870463.053999990225 3957443.009999989998 60500.426488209 2024-07-09T10:14:08.581219+00:00 19994330.274999979883 29000293.033000018448 27870463.034000009298 3954719.091000020970 60500.426499862 2024-07-09T10:14:09.588098+00:00 19994330.276000019163 29000292.983000010252 27870462.989999979734 3959223.862999976147 60500.426511338 2024-07-09T10:14:10.579601+00:00 19994330.276999980211 29000292.981999989599 27870462.965999990702 3954238.066000015009 60500.426522997 2024-07-09T10:14:11.586976+00:00 19994330.275999989361 29000293.025999959558 27870462.999000009149 3955774.963999987114 60500.426534467 2024-07-09T10:14:12.577984+00:00 19994330.274000018835 29000293.016000028700 27870463.041000008583 3957040.925000011921 60500.426546127 2024-07-09T10:14:13.585359+00:00 19994330.276000019163 29000292.940000001341 27870462.907000008970 3957477.082000017166 60500.426557597 2024-07-09T10:14:14.576366+00:00 19994330.271999958903 29000293.037999991328 27870463.064000010490 3955345.004000008106 60500.426569256 2024-07-09T10:14:15.583741+00:00 19994330.276000019163 29000293.049000021070 27870463.021999958903 3958029.935999989975 60500.426580916 2024-07-09T10:14:16.591116+00:00 19994330.276000019163 29000292.968999978155 27870463.000000000000 3955857.010999978054 60500.426592385 2024-07-09T10:14:17.582123+00:00 19994330.278000000864 29000292.981000009924 27870462.955000039190 3951376.065999985207 60500.426604045 2024-07-09T10:14:18.589498+00:00 19994330.274999979883 29000293.001000050455 27870463.039999961853 3957745.934000014793 60500.426615521 2024-07-09T10:14:19.581002+00:00 19994330.274999979883 29000293.056999921799 27870463.012000020593 3957098.996999979019 60500.426627174 2024-07-09T10:14:20.587881+00:00 19994330.272999998182 29000292.937000039965 27870463.000000000000 3959173.021000028122 60500.426638650 2024-07-09T10:14:21.579384+00:00 19994330.276000019163 29000292.983000040054 27870462.975999951363 3956285.069000006188 60500.426650304 2024-07-09T10:14:22.586263+00:00 19994330.278000000864 29000293.022999998182 27870463.049000021070 3954789.861000000965 60500.426661780 2024-07-09T10:14:23.577767+00:00 19994330.272999998182 29000293.061999920756 27870462.999000068754 3951428.069999992847 60500.426673439 2024-07-09T10:14:24.585142+00:00 19994330.277000010014 29000292.952000018209 27870462.955999970436 3957170.012000023853 60500.426684909 2024-07-09T10:14:25.576149+00:00 19994330.273999989033 29000292.975999951363 27870463.006999969482 3957236.989999949932 60500.426696569 2024-07-09T10:14:26.583524+00:00 19994330.274000048637 29000293.002000089735 27870462.968000050634 3958398.021000028122 60500.426708222 2024-07-09T10:14:27.590403+00:00 19994330.275999899954 29000292.980999950320 27870462.954999919981 3958906.987999976147 60500.426719698 2024-07-09T10:14:28.581906+00:00 19994330.277000069618 29000293.016999959946 27870463.062000039965 3951005.976999998093 60500.426731352 2024-07-09T10:14:29.588786+00:00 19994330.273999929428 29000292.985000010580 27870462.944000009447 3958774.059000014793 60500.426742828 2024-07-09T10:14:30.580289+00:00 19994330.275000099093 29000293.012000080198 27870463.032999988645 3957087.970000029076 60500.426754481 2024-07-09T10:14:31.587168+00:00 19994330.272999998182 29000292.993999961764 27870463.003999948502 3956509.961999952793 60500.426765957 2024-07-09T10:14:32.578671+00:00 19994330.276999950409 29000293.024999979883 27870463.004000071436 3958745.068000019062 60500.426777616 2024-07-09T10:14:33.586047+00:00 19994330.276999950409 29000292.994000080973 27870463.032999988645 3959911.044000030030 60500.426789086 2024-07-09T10:14:34.577054+00:00 19994330.272999998182 29000292.957999940962 27870462.939000010490 3960766.849999963772 60500.426800740 2024-07-09T10:14:35.583933+00:00 19994330.277000069618 29000293.047999981791 27870463.047999981791 3959338.062000035774 60500.426812216 2024-07-09T10:14:36.575437+00:00 19994330.272999998182 29000293.001999970526 27870462.988999959081 3951708.012999951839 60500.426823869 2024-07-09T10:14:37.582315+00:00 19994330.276999950409 29000292.958000060171 27870462.947000030428 3954167.004000008106 60500.426835529 2024-07-09T10:14:38.589691+00:00 19994330.272999998182 29000293.019000001252 27870463.024999979883 3961289.015000044834 60500.426846999 2024-07-09T10:14:39.580698+00:00 19994330.276000019163 29000292.980999998748 27870462.956000089645 3955598.972999989986 60500.426858658 2024-07-09T10:14:40.588073+00:00 19994330.276000019163 29000292.999000001699 27870463.054000001401 3957038.988999962807 60500.426870134 2024-07-09T10:14:41.579576+00:00 19994330.278000000864 29000293.050000008196 27870463.039000000805 3954994.916999996174 60500.426881788 2024-07-09T10:14:42.586455+00:00 19994330.271999958903 29000292.991999980062 27870462.982000000775 3958775.110000013839 60500.426893263 2024-07-09T10:14:43.577959+00:00 19994330.276000019163 29000293.008000019938 27870463.000999998301 3957300.087999999989 60500.426904917 2024-07-09T10:14:44.584838+00:00 19994330.274000048637 29000292.994999971241 27870462.977999988943 3956540.859000027180 60500.426916393 2024-07-09T10:14:45.576341+00:00 19994330.274999979883 29000292.998000029474 27870463.042000029236 3955108.000999987125 60500.426928047 2024-07-09T10:14:46.583220+00:00 19994330.278000000864 29000292.988999959081 27870462.942000001669 3957313.047999978065 60500.426939706 2024-07-09T10:14:47.590595+00:00 19994330.274999979883 29000292.981000009924 27870463.032999988645 3958319.003000020981 60500.426951176 2024-07-09T10:14:48.581602+00:00 19994330.271999958903 29000293.004999998957 27870462.979999989271 3957087.032000004780 60500.426962835 2024-07-09T10:14:49.588978+00:00 19994330.276000019163 29000292.990000009537 27870462.980000019073 3958364.966000020970 60500.426974311 2024-07-09T10:14:50.580481+00:00 19994330.276000019163 29000293.017000019550 27870463.036000009626 3959137.025999962818 60500.426985965 2024-07-09T10:14:51.587360+00:00 19994330.278000000864 29000293.013999998569 27870463.039999961853 3963253.935999989975 60500.426997440 2024-07-09T10:14:52.578864+00:00 19994330.274999979883 29000292.986999988556 27870462.965000029653 3956395.032999991905 60500.427009095 2024-07-09T10:14:53.585743+00:00 19994330.276000000536 29000292.982999980450 27870462.981000009924 3955719.995000004768 60500.427020570 2024-07-09T10:14:54.577247+00:00 19994330.269999999553 29000293.024000048637 27870463.015999969095 3960689.053000032902 60500.427032224 2024-07-09T10:14:55.584125+00:00 19994330.278000000864 29000293.019999921322 27870463.018000010401 3961272.944000006188 60500.427043700 2024-07-09T10:14:56.575628+00:00 19994330.275000009686 29000292.973000049591 27870462.923999968916 3963430.032999991905 60500.427055359 2024-07-09T10:14:57.583003+00:00 19994330.279999990016 29000292.993000030518 27870463.052000049502 3959354.060999989975 60500.427067013 2024-07-09T10:14:58.589882+00:00 19994330.272999998182 29000293.000999931246 27870463.003999948502 3953940.906000018120 60500.427078488 2024-07-09T10:14:59.581385+00:00 19994330.273000020534 29000293.041000008583 27870463.034000039101 3954887.898000001907 60500.427090142 2024-07-09T10:15:00.588264+00:00 19994330.274999979883 29000292.938000079244 27870462.924000021070 3960515.075999975204 60500.427101618 2024-07-09T10:15:01.579768+00:00 19994330.275000009686 29000293.051999930292 27870463.070999979973 3960474.939000010025 60500.427113271 2024-07-09T10:15:02.586647+00:00 19994330.279000010341 29000292.970000028610 27870462.955000039190 3954725.111000000965 60500.427124747 2024-07-09T10:15:03.578151+00:00 19994330.273999989033 29000293.013000011444 27870463.046999931335 3955584.003000020981 60500.427136406 2024-07-09T10:15:04.585526+00:00 19994330.273999989033 29000293.032999988645 27870462.993999961764 3957600.015999972820 60500.427147876 2024-07-09T10:15:05.576533+00:00 19994330.275000009686 29000292.955999970436 27870462.973000049591 3956118.935000001919 60500.427159536 2024-07-09T10:15:06.583908+00:00 19994330.272999998182 29000293.001000050455 27870462.973999980837 3955988.000000000000 60500.427171006 2024-07-09T10:15:07.574916+00:00 19994330.277000010014 29000293.036999940872 27870463.062000039965 3957816.013999999035 60500.427182666 2024-07-09T10:15:08.582291+00:00 19994330.278000000864 29000292.975000020117 27870462.924999948591 3954565.013999999035 60500.427194319 2024-07-09T10:15:09.589170+00:00 19994330.272000011057 29000293.016000028700 27870463.075000051409 3955062.999000012875 60500.427205795 2024-07-09T10:15:10.580673+00:00 19994330.278000000864 29000293.006000038236 27870462.981999989599 3952157.032000004780 60500.427217454 2024-07-09T10:15:11.588048+00:00 19994330.272000011057 29000293.001999970526 27870463.024000048637 3954677.941999971867 60500.427228924 2024-07-09T10:15:12.579055+00:00 19994330.274999979883 29000292.991999980062 27870462.959999918938 3961261.034000039101 60500.427240584 2024-07-09T10:15:13.586430+00:00 19994330.276000019163 29000292.965000029653 27870462.998000029474 3955645.909999967087 60500.427252054 2024-07-09T10:15:14.577438+00:00 19994330.275999959558 29000293.002999901772 27870462.981999989599 3957186.069999992847 60500.427263713 2024-07-09T10:15:15.584813+00:00 19994330.276000019163 29000293.006999999285 27870463.047999981791 3954828.069000006188 60500.427275183 2024-07-09T10:15:16.575820+00:00 19994330.275999959558 29000292.948999989778 27870462.949000000954 3958097.963999987114 60500.427286842 2024-07-09T10:15:17.583195+00:00 19994330.272999998182 29000293.054000008851 27870463.009999990463 3961034.979000031948 60500.427298496 2024-07-09T10:15:18.590074+00:00 19994330.276000019163 29000293.003999989480 27870463.014000058174 3956325.033999979030 60500.427309972 2024-07-09T10:15:19.581578+00:00 19994330.275999959558 29000292.984000008553 27870462.964999999851 3964817.986000000965 60500.427321626 2024-07-09T10:15:20.588457+00:00 19994330.276000019163 29000293.035999979824 27870463.065000001341 3954239.083000063896 60500.427333102 2024-07-09T10:15:21.579960+00:00 19994330.274000048637 29000292.987000018358 27870462.984000001103 3957309.953999996185 60500.427344761 2024-07-09T10:15:22.587335+00:00 19994330.276000019163 29000292.997999999672 27870462.999000001699 3957234.986999989022 60500.427356231 2024-07-09T10:15:23.578343+00:00 19994330.272999878973 29000293.004999998957 27870463.027000010014 3953141.005999923218 60500.427367890 2024-07-09T10:15:24.585718+00:00 19994330.278000120074 29000292.975000020117 27870462.960000008345 3951868.958999990951 60500.427379360 2024-07-09T10:15:25.576725+00:00 19994330.276999950409 29000292.986999988556 27870462.967999991030 3963694.972000002861 60500.427391020 2024-07-09T10:15:26.584100+00:00 19994330.274000048637 29000293.008999999613 27870463.013999998569 3955648.037999988068 60500.427402490 2024-07-09T10:15:27.575107+00:00 19994330.274999979883 29000292.997999969870 27870463.013999998569 3959849.987000108231 60500.427414149 2024-07-09T10:15:28.582482+00:00 19994330.271999958903 29000293.006000038236 27870463.006999969482 3959008.914999961853 60500.427425803 2024-07-09T10:15:29.589362+00:00 19994330.274000048637 29000293.040999948978 27870463.013999998569 3954833.088999987114 60500.427437278 2024-07-09T10:15:30.580865+00:00 19994330.278000000864 29000293.008999999613 27870463.016000028700 3955355.870000004768 60500.427448938 2024-07-09T10:15:31.588240+00:00 19994330.276999950409 29000292.934999998659 27870462.916999999434 3958775.024000049103 60500.427460408 2024-07-09T10:15:32.579247+00:00 19994330.274999979883 29000293.012000020593 27870463.012000020593 3956473.142999887001 60500.427472068 2024-07-09T10:15:33.586622+00:00 19994330.275000099093 29000293.059999939054 27870463.028999980539 3960750.947000027169 60500.427483537 2024-07-09T10:15:34.577629+00:00 19994330.272999998182 29000292.988000039011 27870463.020999971777 3956113.961000084877 60500.427495197 2024-07-09T10:15:35.585005+00:00 19994330.276999950409 29000292.932999968529 27870462.915000021458 3956428.042999982834 60500.427506673 2024-07-09T10:15:36.576508+00:00 19994330.272999998182 29000292.998000029474 27870463.046999990940 3958034.898999928962 60500.427518326 2024-07-09T10:15:37.583387+00:00 19994330.281000021845 29000293.049000021070 27870463.001999970526 3952904.052000045776 60500.427529802 2024-07-09T10:15:38.574890+00:00 19994330.271999958903 29000293.001999970526 27870462.999000068754 3954346.054999948014 60500.427541461 2024-07-09T10:15:39.582266+00:00 19994330.276000019163 29000293.001999970526 27870463.061999920756 3956676.978000044823 60500.427553115 2024-07-09T10:15:40.589145+00:00 19994330.276000019163 29000293.003000020981 27870462.948000069708 3955753.034999967087 60500.427564585 2024-07-09T10:15:41.580152+00:00 19994330.271999958903 29000292.966000080109 27870462.978999968618 3958085.965000032913 60500.427576245 2024-07-09T10:15:42.587527+00:00 19994330.279999971390 29000293.033999919891 27870462.998999949545 3956669.986999989022 60500.427587720 2024-07-09T10:15:43.579030+00:00 19994330.274000048637 29000292.994000080973 27870463.062000039965 3958460.972000002861 60500.427599374 2024-07-09T10:15:44.585909+00:00 19994330.276000019163 29000292.985999941826 27870462.949000000954 3957959.152999997139 60500.427610850 2024-07-09T10:15:45.577413+00:00 19994330.273999929428 29000292.993999961764 27870463.062000039965 3953659.952999948990 60500.427622504 2024-07-09T10:15:46.584292+00:00 19994330.272999998182 29000292.987000111490 27870462.977999929339 3957207.951000093948 60500.427633979 2024-07-09T10:15:47.575795+00:00 19994330.276000000536 29000293.007999900728 27870462.912999991328 3957525.970999956131 60500.427645633 2024-07-09T10:15:48.582674+00:00 19994330.275000009686 29000293.020000100136 27870463.077000018209 3956380.904999970924 60500.427657109 2024-07-09T10:15:49.574178+00:00 19994330.278000000864 29000293.033999919891 27870462.998000029474 3955142.103000044823 60500.427668768 2024-07-09T10:15:50.581553+00:00 19994330.274000000209 29000292.970000028610 27870462.993000030518 3960807.942000031006 60500.427680422 2024-07-09T10:15:51.588432+00:00 19994330.273999989033 29000292.986999988556 27870463.039000030607 3958650.084999918938 60500.427691897 2024-07-09T10:15:52.579935+00:00 19994330.272999998182 29000293.021999999881 27870462.983999971300 3954217.995000004768 60500.427703551 2024-07-09T10:15:53.586814+00:00 19994330.278000000864 29000292.949999999255 27870462.965999960899 3961724.986000061035 60500.427715027 2024-07-09T10:15:54.578318+00:00 19994330.272999998182 29000293.022999998182 27870463.022999998182 3958915.980999947060 60500.427726680 2024-07-09T10:15:55.585197+00:00 19994330.279000010341 29000293.031999990344 27870463.037999991328 3958709.963999987114 60500.427738156 2024-07-09T10:15:56.576700+00:00 19994330.272999998182 29000292.976000010967 27870462.953000068665 3956101.092000008095 60500.427749810 2024-07-09T10:15:57.583579+00:00 19994330.274999979883 29000292.967999991030 27870462.945000000298 3956748.950999975204 60500.427761286 2024-07-09T10:15:58.575082+00:00 19994330.275000009686 29000293.018999990076 27870463.039000000805 3954175.088000059128 60500.427772945 2024-07-09T10:15:59.582457+00:00 19994330.278000000864 29000293.022999998182 27870463.057000000030 3955365.955000042915 60500.427784599 2024-07-09T10:16:00.589337+00:00 19994330.278000000864 29000292.981999989599 27870462.921999990940 3957852.963999987114 60500.427796075 2024-07-09T10:16:01.580840+00:00 19994330.271000031382 29000293.040000021458 27870463.056000009179 3959513.005999923218 60500.427807728 2024-07-09T10:16:02.587719+00:00 19994330.275999959558 29000292.981000009924 27870463.002999991179 3953997.103000044823 60500.427819204 2024-07-09T10:16:03.579222+00:00 19994330.277000010014 29000292.979999959469 27870462.951999988407 3958723.939000010025 60500.427830858 2024-07-09T10:16:04.586101+00:00 19994330.272999998182 29000292.994000021368 27870463.031000021845 3956153.952000021935 60500.427842333 2024-07-09T10:16:05.577604+00:00 19994330.275000039488 29000292.991000000387 27870463.004000011832 3954727.003999948967 60500.427853987 2024-07-09T10:16:06.584484+00:00 19994330.276999950409 29000293.022000011057 27870462.988999988884 3956936.027999997139 60500.427865463 2024-07-09T10:16:07.575987+00:00 19994330.274000048637 29000293.005999978632 27870463.026000019163 3960815.021000028122 60500.427877116 2024-07-09T10:16:08.582866+00:00 19994330.275999959558 29000292.994000021368 27870462.972999989986 3962956.016999959946 60500.427888592 2024-07-09T10:16:09.574369+00:00 19994330.276000019163 29000293.018999930471 27870463.011999960989 3957470.928000092972 60500.427900252 2024-07-09T10:16:10.581745+00:00 19994330.272000011057 29000292.983000040054 27870462.998000029474 3959330.974999905098 60500.427911906 2024-07-09T10:16:11.588624+00:00 19994330.280999958515 29000292.990000009537 27870463.019999980927 3960020.980000019073 60500.427923381 2024-07-09T10:16:12.580127+00:00 19994330.272000011057 29000293.000000000000 27870462.958999991417 3959061.027000070084 60500.427935035 2024-07-09T10:16:13.587006+00:00 19994330.274999979883 29000292.986999988556 27870462.995000001043 3956375.081999897957 60500.427946511 2024-07-09T10:16:14.578509+00:00 19994330.274000048637 29000293.057999968529 27870463.058000031859 3958606.934000014793 60500.427958164 2024-07-09T10:16:15.585389+00:00 19994330.276000019163 29000292.949000000954 27870462.961000028998 3957203.067000031006 60500.427969640 2024-07-09T10:16:16.576892+00:00 19994330.272999998182 29000293.035000089556 27870463.013000011444 3955915.919999957085 60500.427981294 2024-07-09T10:16:17.583771+00:00 19994330.278999920934 29000292.972999930382 27870462.993999961764 3962654.007000089157 60500.427992770 2024-07-09T10:16:18.575274+00:00 19994330.274999979883 29000293.006000038236 27870462.947999950498 3959687.991999983788 60500.428004429 2024-07-09T10:16:19.582649+00:00 19994330.274000048637 29000292.967000011355 27870463.028000000864 3962205.024999976158 60500.428015899 2024-07-09T10:16:20.573656+00:00 19994330.274000048637 29000293.036999940872 27870463.031000021845 3961687.972000002861 60500.428027558 2024-07-09T10:16:21.581032+00:00 19994330.276999950409 29000292.957000020891 27870462.927999969572 3962844.085000038147 60500.428039212 2024-07-09T10:16:22.587911+00:00 19994330.274000048637 29000293.062000039965 27870463.058000091463 3961232.925999999046 60500.428050688 2024-07-09T10:16:23.579414+00:00 19994330.276999950409 29000292.942000031471 27870463.013999938965 3957652.023999928962 60500.428062347 2024-07-09T10:16:24.586789+00:00 19994330.276999950409 29000293.059999939054 27870462.981999989599 3961516.996000051033 60500.428073817 2024-07-09T10:16:25.577797+00:00 19994330.271000031382 29000292.976000070572 27870462.953999999911 3957626.977999926079 60500.428085477 2024-07-09T10:16:26.585172+00:00 19994330.276000019163 29000293.028000000864 27870463.035000089556 3960841.996000051033 60500.428096952 2024-07-09T10:16:27.576675+00:00 19994330.274999979883 29000292.970999959856 27870462.986999988556 3960089.021000028122 60500.428108606 2024-07-09T10:16:28.583554+00:00 19994330.277000069618 29000293.009999990463 27870463.043999910355 3959431.067000031006 60500.428120082 2024-07-09T10:16:29.575057+00:00 19994330.275999899954 29000292.971000000834 27870462.986999988556 3960112.962999939919 60500.428131735 2024-07-09T10:16:30.581936+00:00 19994330.274000048637 29000293.039000000805 27870463.065000060946 3960388.927000045776 60500.428143211 2024-07-09T10:16:31.573439+00:00 19994330.274999979883 29000293.009999990463 27870462.947999950498 3961461.095999956131 60500.428154870 2024-07-09T10:16:32.580815+00:00 19994330.277000069618 29000292.971999999136 27870462.986000061035 3959628.958999990951 60500.428166525 2024-07-09T10:16:33.587694+00:00 19994330.273999929428 29000292.978000000119 27870462.998999949545 3961756.062000035774 60500.428178000 2024-07-09T10:16:34.579197+00:00 19994330.276000019163 29000293.037999991328 27870463.021000031382 3959914.822999954224 60500.428189654 2024-07-09T10:16:35.586077+00:00 19994330.278000000864 29000292.954000029713 27870462.980999950320 3962433.152000070084 60500.428201130 2024-07-09T10:16:36.577580+00:00 19994330.271000031382 29000293.016999989748 27870462.964999999851 3963403.922999978065 60500.428212789 2024-07-09T10:16:37.584955+00:00 19994330.274999979883 29000292.992000009865 27870463.013000000268 3964393.046000003815 60500.428224259 2024-07-09T10:16:38.575962+00:00 19994330.274000048637 29000292.991000000387 27870462.977000001818 3968821.054000020027 60500.428235918 2024-07-09T10:16:39.583337+00:00 19994330.278000000864 29000293.047999981791 27870463.047000009567 3966243.906999946106 60500.428247388 2024-07-09T10:16:40.574345+00:00 19994330.276999998838 29000292.979000028223 27870462.991000000387 3964116.011999965180 60500.428259048 2024-07-09T10:16:41.581720+00:00 19994330.274000000209 29000293.013999998569 27870463.041999999434 3958584.027999997139 60500.428270707 2024-07-09T10:16:42.589095+00:00 19994330.276000000536 29000293.013999998569 27870462.986999988556 3966080.981999992859 60500.428282177 2024-07-09T10:16:43.580102+00:00 19994330.271999999881 29000292.972999989986 27870462.980000019073 3964258.986999989022 60500.428293836 2024-07-09T10:16:44.587479+00:00 19994330.275999989361 29000293.020999971777 27870463.030000001192 3962418.989000082016 60500.428305306 2024-07-09T10:16:45.578484+00:00 19994330.276000011712 29000292.982000049204 27870462.937999960035 3960193.087000011932 60500.428316966 2024-07-09T10:16:46.585860+00:00 19994330.275000009686 29000293.031000021845 27870463.058000031859 3958197.888000010978 60500.428328436 2024-07-09T10:16:47.576867+00:00 19994330.278000000864 29000292.970999959856 27870463.013999998569 3962220.057999968994 60500.428340096 2024-07-09T10:16:48.584242+00:00 19994330.273999989033 29000292.993000030518 27870462.986999988556 3965989.023000001907 60500.428351565 2024-07-09T10:16:49.575249+00:00 19994330.272999998182 29000293.028000000864 27870463.035000029951 3961278.008999944199 60500.428363225 2024-07-09T10:16:50.582625+00:00 19994330.277000010014 29000292.977000001818 27870462.911000009626 3960935.929000020027 60500.428374695 2024-07-09T10:16:51.573631+00:00 19994330.275999989361 29000293.049999948591 27870463.072999950498 3964286.129999995232 60500.428386354 2024-07-09T10:16:52.581007+00:00 19994330.275000009686 29000292.944000009447 27870462.960000038147 3967278.896000028122 60500.428398008 2024-07-09T10:16:53.587886+00:00 19994330.272999968380 29000293.034999970347 27870463.034999970347 3963391.988999962807 60500.428409484 2024-07-09T10:16:54.579389+00:00 19994330.276000019163 29000292.969000101089 27870462.969000041485 3960009.121999979019 60500.428421143 2024-07-09T10:16:55.586764+00:00 19994330.277000010014 29000292.982999920845 27870462.968999978155 3964013.873000026215 60500.428432613 2024-07-09T10:16:56.577771+00:00 19994330.272000011057 29000293.024999979883 27870463.078999999911 3966451.034999967087 60500.428444272 2024-07-09T10:16:57.585147+00:00 19994330.278000000864 29000292.984000090510 27870462.942999958992 3959972.943000078201 60500.428455743 2024-07-09T10:16:58.576154+00:00 19994330.274999979883 29000292.975999951363 27870462.922999981791 3961422.082000017166 60500.428467402 2024-07-09T10:16:59.583529+00:00 19994330.273999989033 29000293.014000058174 27870463.089000109583 3965028.042999982834 60500.428478878 2024-07-09T10:17:00.575033+00:00 19994330.276000019163 29000293.004999998957 27870462.968999978155 3962975.896000028122 60500.428490532 2024-07-09T10:17:01.581912+00:00 19994330.273999989033 29000293.054999951273 27870463.036000009626 3959094.044999957085 60500.428502007 2024-07-09T10:17:02.573415+00:00 19994330.278000000864 29000292.958000060171 27870462.946999911219 3962321.960000038147 60500.428513661 2024-07-09T10:17:03.580294+00:00 19994330.272999998182 29000292.994999889284 27870463.055000070482 3962219.026999949943 60500.428525320 2024-07-09T10:17:04.587669+00:00 19994330.276000019163 29000292.985000010580 27870462.955999970436 3959873.888000010978 60500.428536796 2024-07-09T10:17:05.579172+00:00 19994330.275999959558 29000293.032000061125 27870463.009000059217 3955910.177999972831 60500.428548450 2024-07-09T10:17:06.586051+00:00 19994330.272999998182 29000293.032999999821 27870463.066999908537 3957578.036000012886 60500.428559925 2024-07-09T10:17:07.577555+00:00 19994330.274999979883 29000292.952000010759 27870462.938000079244 3958050.837000011932 60500.428571585 2024-07-09T10:17:08.584930+00:00 19994330.278000000864 29000293.008000001311 27870463.013999938965 3954631.031999946106 60500.428583055 2024-07-09T10:17:09.575937+00:00 19994330.276000019163 29000293.033999990672 27870463.024999979883 3960667.058000088204 60500.428594714 2024-07-09T10:17:10.583312+00:00 19994330.276000019163 29000292.956000000238 27870462.930999990553 3962059.949999928009 60500.428606184 2024-07-09T10:17:11.574319+00:00 19994330.269999980927 29000292.978999998420 27870463.047000050545 3961694.037000060081 60500.428617843 2024-07-09T10:17:12.581695+00:00 19994330.277000069618 29000293.011999990791 27870462.996999979019 3965448.019999980927 60500.428629319 2024-07-09T10:17:13.573198+00:00 19994330.276999950409 29000293.016999989748 27870462.993000030518 3966203.942999958992 60500.428640973 2024-07-09T10:17:14.580077+00:00 19994330.274999979883 29000292.983000010252 27870463.008000001311 3961256.098000050057 60500.428652633 2024-07-09T10:17:15.587453+00:00 19994330.276000019163 29000293.005999978632 27870463.002000000328 3963103.802999972831 60500.428664103 2024-07-09T10:17:16.578460+00:00 19994330.276000019163 29000292.992000039667 27870462.989000000060 3964927.095000029076 60500.428675756 2024-07-09T10:17:17.585339+00:00 19994330.271999958903 29000293.018999990076 27870463.008000001311 3961390.046999930870 60500.428687232 2024-07-09T10:17:18.576842+00:00 19994330.274999979883 29000292.981999989599 27870462.973999988288 3961212.968000053894 60500.428698891 2024-07-09T10:17:19.584217+00:00 19994330.274000048637 29000293.043999969959 27870463.046000000089 3964386.983000040054 60500.428710361 2024-07-09T10:17:20.575224+00:00 19994330.278000000864 29000292.971999999136 27870462.962000008672 3963543.087999939919 60500.428722021 2024-07-09T10:17:21.582599+00:00 19994330.276000019163 29000293.001000050455 27870463.003999978304 3963503.819000006188 60500.428733491 2024-07-09T10:17:22.573607+00:00 19994330.273999929428 29000293.010999981314 27870463.017000019550 3964162.064000010025 60500.428745150 2024-07-09T10:17:23.580982+00:00 19994330.276000019163 29000292.964999970049 27870462.997999969870 3965706.027999997139 60500.428756804 2024-07-09T10:17:24.587861+00:00 19994330.274000048637 29000293.024999979883 27870462.977000061423 3962571.080000042915 60500.428768280 2024-07-09T10:17:25.579364+00:00 19994330.274999979883 29000292.981000069529 27870462.982999980450 3965847.903999925125 60500.428779939 2024-07-09T10:17:26.586739+00:00 19994330.276999950409 29000293.001999970526 27870463.037999991328 3963524.037000060081 60500.428791409 2024-07-09T10:17:27.577747+00:00 19994330.275000099093 29000292.996000051498 27870463.004000011832 3964626.985000013839 60500.428803069 2024-07-09T10:17:28.585121+00:00 19994330.276999950409 29000293.000000000000 27870463.015999969095 3962383.093999981880 60500.428814539 2024-07-09T10:17:29.576129+00:00 19994330.272999998182 29000293.038999918848 27870462.981000009924 3960521.983999968041 60500.428826198 2024-07-09T10:17:30.583503+00:00 19994330.274999979883 29000293.004000071436 27870463.009999990463 3966227.925999999046 60500.428837668 2024-07-09T10:17:31.574511+00:00 19994330.278000000864 29000292.937999960035 27870462.986000001431 3962060.057999968994 60500.428849327 2024-07-09T10:17:32.581887+00:00 19994330.274000048637 29000293.065999981016 27870463.015000049025 3961615.070000051986 60500.428860798 2024-07-09T10:17:33.572894+00:00 19994330.273999929428 29000292.962000008672 27870463.003999948502 3960105.884999989998 60500.428872457 2024-07-09T10:17:34.580269+00:00 19994330.278000000864 29000293.004999998957 27870463.024999979883 3958478.993999958038 60500.428884110 2024-07-09T10:17:35.587148+00:00 19994330.271999999881 29000293.004000071436 27870462.956000089645 3967073.057000041008 60500.428895586 2024-07-09T10:17:36.578651+00:00 19994330.276000011712 29000292.975999951363 27870462.946999911219 3964382.917999982834 60500.428907240 2024-07-09T10:17:37.585531+00:00 19994330.275999989361 29000292.996000051498 27870463.037000060081 3964261.007999999914 60500.428918716 2024-07-09T10:17:38.577034+00:00 19994330.276999998838 29000293.022999878973 27870462.967000011355 3964899.069999998901 60500.428930375 2024-07-09T10:17:39.584409+00:00 19994330.274000000209 29000293.009000059217 27870463.026999950409 3962809.956999999937 60500.428941845 2024-07-09T10:17:40.575416+00:00 19994330.273000020534 29000292.980999950320 27870462.995000001043 3959584.985000000801 60500.428953505 2024-07-09T10:17:41.582791+00:00 19994330.275999989361 29000293.006000038236 27870463.021000031382 3965581.015999998897 60500.428964974 2024-07-09T10:17:42.573799+00:00 19994330.275999989361 29000293.000000000000 27870462.983000040054 3960942.074000000954 60500.428976634 2024-07-09T10:17:43.581174+00:00 19994330.275000009686 29000293.019999999553 27870463.074999928474 3963379.824000000954 60500.428988104 2024-07-09T10:17:44.572181+00:00 19994330.276999980211 29000292.999000001699 27870462.938000079244 3964826.111999996006 60500.428999763 2024-07-09T10:17:45.579556+00:00 19994330.274000018835 29000292.971000000834 27870462.988999959081 3966273.958999998868 60500.429011417 2024-07-09T10:17:46.586435+00:00 19994330.275999989361 29000293.004999998957 27870463.022999998182 3960104.000000000000 60500.429022893 2024-07-09T10:17:47.577938+00:00 19994330.272000011057 29000292.986999988556 27870462.973999980837 3962602.058999999892 60500.429034552 2024-07-09T10:17:48.585314+00:00 19994330.278000000864 29000292.997000008821 27870463.016999959946 3963069.931000002194 60500.429046022 2024-07-09T10:17:49.576321+00:00 19994330.277000010014 29000293.039000000805 27870462.993000030518 3962236.138000003994 60500.429057682 2024-07-09T10:17:50.583696+00:00 19994330.273999989033 29000292.991000000387 27870462.988000039011 3964416.879999995232 60500.429069152 2024-07-09T10:17:51.574703+00:00 19994330.273999989033 29000292.991999980062 27870463.052999969572 3961072.929000005126 60500.429080811 2024-07-09T10:17:52.582078+00:00 19994330.273999989033 29000293.018000010401 27870463.024999979883 3960009.078999996185 60500.429092281 2024-07-09T10:17:53.573086+00:00 19994330.277000010014 29000293.000000000000 27870462.991000000387 3960305.961000002921 60500.429103941 2024-07-09T10:17:54.580461+00:00 19994330.274999979883 29000292.974000040442 27870462.947000000626 3963584.100999996066 60500.429115600 2024-07-09T10:17:55.587835+00:00 19994330.279000040144 29000293.018000010401 27870462.989999990910 3964112.905000001192 60500.429127070 2024-07-09T10:17:56.578843+00:00 19994330.272999998182 29000293.004999998957 27870463.021000001580 3960668.037000000011 60500.429138729 2024-07-09T10:17:57.586220+00:00 19994330.273999989033 29000292.984999950975 27870463.029000010341 3962037.916999996174 60500.429150200 2024-07-09T10:17:58.577226+00:00 19994330.273999989033 29000293.010000050068 27870462.974999990314 3959697.045000001788 60500.429161859 2024-07-09T10:17:59.584601+00:00 19994330.277000010014 29000292.993999961764 27870463.008999999613 3957820.991999999154 60500.429173335 2024-07-09T10:18:00.576104+00:00 19994330.275999959558 29000293.009999990463 27870462.984999980778 3957684.019000009168 60500.429184988 2024-07-09T10:18:01.582983+00:00 19994330.276000019163 29000292.971999999136 27870462.997000038624 3958917.086999997031 60500.429196458 2024-07-09T10:18:02.573990+00:00 19994330.274000048637 29000293.034000039101 27870463.017999950796 3960217.914000004996 60500.429208118 2024-07-09T10:18:03.581366+00:00 19994330.272999998182 29000292.962000008672 27870462.949000000954 3955656.031999989878 60500.429219593 2024-07-09T10:18:04.572869+00:00 19994330.274999979883 29000293.006999969482 27870463.012000020593 3960156.004000008106 60500.429231247 2024-07-09T10:18:05.579748+00:00 19994330.272999998182 29000293.019999980927 27870463.017000019550 3961399.018999993801 60500.429242907 2024-07-09T10:18:06.587124+00:00 19994330.279999971390 29000293.001999970526 27870462.981999989599 3958763.995000004768 60500.429254376 2024-07-09T10:18:07.578131+00:00 19994330.279000040144 29000292.991999980062 27870463.000000000000 3964983.067999988794 60500.429266036 2024-07-09T10:18:08.585506+00:00 19994330.273999929428 29000293.000000000000 27870463.032999988645 3961106.946000009775 60500.429277506 2024-07-09T10:18:09.576513+00:00 19994330.271000031382 29000292.988000039011 27870462.963999990374 3955325.008000000846 60500.429289165 2024-07-09T10:18:10.583888+00:00 19994330.274000048637 29000293.019000049680 27870463.041999999434 3957332.064999983180 60500.429300635 2024-07-09T10:18:11.574895+00:00 19994330.276999950409 29000293.011999960989 27870463.013999998569 3959517.887000023853 60500.429312295 2024-07-09T10:18:12.582271+00:00 19994330.274999979883 29000292.978000041097 27870462.985000010580 3957171.037999988068 60500.429323771 2024-07-09T10:18:13.573773+00:00 19994330.277000069618 29000293.022999998182 27870463.019000049680 3959873.884000002872 60500.429335424 2024-07-09T10:18:14.580653+00:00 19994330.272999998182 29000292.953999999911 27870462.930999990553 3960747.076000005007 60500.429346900 2024-07-09T10:18:15.572156+00:00 19994330.272999998182 29000293.024999979883 27870463.028999920934 3958331.037999988068 60500.429358554 2024-07-09T10:18:16.579035+00:00 19994330.276999950409 29000292.993000030518 27870463.009999990463 3961173.062000005972 60500.429370213 2024-07-09T10:18:17.586410+00:00 19994330.279999971390 29000293.016999959946 27870462.991999980062 3961325.872000008821 60500.429381683 2024-07-09T10:18:18.577418+00:00 19994330.274000048637 29000292.981999989599 27870462.978000041097 3957890.079999982845 60500.429393343 2024-07-09T10:18:19.584793+00:00 19994330.278000000864 29000293.019999980927 27870462.983999971300 3960096.797000021208 60500.429404812 2024-07-09T10:18:20.575800+00:00 19994330.269999980927 29000292.986999999732 27870463.027000069618 3954911.143999993801 60500.429416472 2024-07-09T10:18:21.583175+00:00 19994330.274999979883 29000293.008999999613 27870462.998999949545 3959966.064999998081 60500.429427948 2024-07-09T10:18:22.574678+00:00 19994330.276000019163 29000293.013999998569 27870463.041000008583 3959860.789999992121 60500.429439601 2024-07-09T10:18:23.581558+00:00 19994330.276000019163 29000292.988000009209 27870462.967000011355 3954840.141999990214 60500.429451077 2024-07-09T10:18:24.573061+00:00 19994330.276000019163 29000292.981000009924 27870462.977000001818 3961852.995000004768 60500.429462731 2024-07-09T10:18:25.579940+00:00 19994330.273999929428 29000293.026999980211 27870463.037000060081 3956103.178000003099 60500.429474390 2024-07-09T10:18:26.587315+00:00 19994330.278000000864 29000292.953999999911 27870462.984999898821 3955818.830000013113 60500.429485860 2024-07-09T10:18:27.578323+00:00 19994330.272000070661 29000293.010000020266 27870463.001000050455 3959349.938999981154 60500.429497520 2024-07-09T10:18:28.585697+00:00 19994330.274999998510 29000293.037000000477 27870463.011999960989 3960865.150000005960 60500.429508995 2024-07-09T10:18:29.577201+00:00 19994330.278000000864 29000292.974999960512 27870462.968999978155 3958512.962000011932 60500.429520649 2024-07-09T10:18:30.584080+00:00 19994330.274999998510 29000293.024000048637 27870463.036000009626 3959917.986000000965 60500.429532125 2024-07-09T10:18:31.575583+00:00 19994330.274000000209 29000293.013999998569 27870463.015000000596 3958848.893000007141 60500.429543778 2024-07-09T10:18:32.582462+00:00 19994330.275999989361 29000292.949000000954 27870462.914999999106 3958685.008999974001 60500.429555254 2024-07-09T10:18:33.573966+00:00 19994330.275000009686 29000293.072999950498 27870463.116000000387 3961927.160000026226 60500.429566914 2024-07-09T10:18:34.581341+00:00 19994330.278000000864 29000292.957000020891 27870462.944999989122 3961175.954999982845 60500.429578383 2024-07-09T10:18:35.572348+00:00 19994330.271999981254 29000293.004999998957 27870462.984999999404 3957934.029000014067 60500.429590043 2024-07-09T10:18:36.579723+00:00 19994330.279000010341 29000293.007000029087 27870463.004000011832 3962367.935999989975 60500.429601697 2024-07-09T10:18:37.586603+00:00 19994330.271999981254 29000292.954999979585 27870463.014999989420 3959330.009999989998 60500.429613173 2024-07-09T10:18:38.578106+00:00 19994330.274000018835 29000292.997000038624 27870462.973000019789 3959449.957000017166 60500.429624826 2024-07-09T10:18:39.584985+00:00 19994330.275000009686 29000292.993999961764 27870463.003999978304 3962107.150000005960 60500.429636302 2024-07-09T10:18:40.576488+00:00 19994330.278000000864 29000293.050999999046 27870463.030999988317 3958072.876999973785 60500.429647962 2024-07-09T10:18:41.583863+00:00 19994330.274999979883 29000292.973000049591 27870462.992000039667 3958419.937000005972 60500.429659431 2024-07-09T10:18:42.574870+00:00 19994330.273999989033 29000293.030999898911 27870463.013999998569 3957893.034999995958 60500.429671085 2024-07-09T10:18:43.581750+00:00 19994330.278000060469 29000292.999000068754 27870462.986000001431 3958304.071999996901 60500.429682561 2024-07-09T10:18:44.573253+00:00 19994330.271999958903 29000292.983000040054 27870462.967999991030 3953726.032000035048 60500.429694220 2024-07-09T10:18:45.580628+00:00 19994330.273999989033 29000293.020999908447 27870463.079999979585 3959817.001999973785 60500.429705690 2024-07-09T10:18:46.571635+00:00 19994330.280000030994 29000292.976000070572 27870462.940999981016 3960970.899999976158 60500.429717350 2024-07-09T10:18:47.579010+00:00 19994330.274999979883 29000293.001999970526 27870462.999000009149 3959300.985000013839 60500.429729003 2024-07-09T10:18:48.585889+00:00 19994330.274000048637 29000292.967000011355 27870462.984000030905 3963888.106999992859 60500.429740479 2024-07-09T10:18:49.577393+00:00 19994330.272999938577 29000293.008000019938 27870462.979999959469 3958330.966000020970 60500.429752138 2024-07-09T10:18:50.584768+00:00 19994330.276000019163 29000293.043999910355 27870463.074000000954 3966341.013999999035 60500.429763614 2024-07-09T10:18:51.576271+00:00 19994330.273999989033 29000292.964000109583 27870462.953999999911 3958990.987999976147 60500.429775268 2024-07-09T10:18:52.583150+00:00 19994330.273999989033 29000293.005999919027 27870463.004000071436 3961716.974000037182 60500.429786744 2024-07-09T10:18:53.574654+00:00 19994330.279000040144 29000293.031000021845 27870463.058999899775 3955082.027999997139 60500.429798397 2024-07-09T10:18:54.581533+00:00 19994330.275000039488 29000292.939000010490 27870462.941000100225 3965327.958999990951 60500.429809873 2024-07-09T10:18:55.573036+00:00 19994330.275999899954 29000293.042000059038 27870463.051999930292 3964350.023999989033 60500.429821527 2024-07-09T10:18:56.579915+00:00 19994330.274000048637 29000293.019999980927 27870462.986999988556 3955457.974000037182 60500.429833002 2024-07-09T10:18:57.571418+00:00 19994330.276999950409 29000292.967000000179 27870462.945999979973 3959694.950999975204 60500.429844662 2024-07-09T10:18:58.578793+00:00 19994330.277000069618 29000293.018000010401 27870462.995000001043 3956378.137000023853 60500.429856316 2024-07-09T10:18:59.585673+00:00 19994330.271999958903 29000293.003999989480 27870463.060000058264 3957300.852999985218 60500.429867785 2024-07-09T10:19:00.576680+00:00 19994330.274999979883 29000292.964000001550 27870462.970999959856 3956473.066999971867 60500.429879445 2024-07-09T10:19:01.584055+00:00 19994330.274000048637 29000293.026000011712 27870462.990000009537 3955740.067000031006 60500.429890921 2024-07-09T10:19:02.575558+00:00 19994330.272999998182 29000292.997999999672 27870463.022000070661 3961642.990000010002 60500.429902575 2024-07-09T10:19:03.582438+00:00 19994330.276999950409 29000292.984000001103 27870462.996999979019 3953496.914999961853 60500.429914050 2024-07-09T10:19:04.573941+00:00 19994330.278000000864 29000292.983000010252 27870462.990999940783 3956506.995999991894 60500.429925704 2024-07-09T10:19:05.580820+00:00 19994330.274000048637 29000293.018999960274 27870462.978000041097 3957705.066000043880 60500.429937180 2024-07-09T10:19:06.572323+00:00 19994330.274999979883 29000293.040000021458 27870463.016000028700 3960239.896999955177 60500.429948833 2024-07-09T10:19:07.579202+00:00 19994330.274999979883 29000292.979000028223 27870463.037999991328 3958817.015000044834 60500.429960493 2024-07-09T10:19:08.586578+00:00 19994330.275000099093 29000292.959999978542 27870462.939000010490 3958502.094999969006 60500.429971963 2024-07-09T10:19:09.577585+00:00 19994330.275999899954 29000293.024999979883 27870463.003999948502 3962482.925999999046 60500.429983622 2024-07-09T10:19:10.584959+00:00 19994330.279000040144 29000293.017000019550 27870462.991000000387 3959222.017000020016 60500.429995098 2024-07-09T10:19:11.576463+00:00 19994330.272999998182 29000293.015999969095 27870463.043000001460 3958971.976000010967 60500.430006752 2024-07-09T10:19:12.583342+00:00 19994330.272999998182 29000292.934999998659 27870462.954999998212 3965385.993999958038 60500.430018228 2024-07-09T10:19:13.574845+00:00 19994330.274999979883 29000293.037000000477 27870463.000999998301 3958589.007000029087 60500.430029881 2024-07-09T10:19:14.581725+00:00 19994330.274999979883 29000292.997000038624 27870463.032000008970 3960248.079999982845 60500.430041357 2024-07-09T10:19:15.573227+00:00 19994330.277000069618 29000293.013000011444 27870463.012999981642 3958049.999000012875 60500.430053011 2024-07-09T10:19:16.580107+00:00 19994330.276999950409 29000292.970000028610 27870462.997000008821 3959532.959999979008 60500.430064486 2024-07-09T10:19:17.571610+00:00 19994330.272000070661 29000293.039999961853 27870462.997000008821 3960848.952000021935 60500.430076146 2024-07-09T10:19:18.578986+00:00 19994330.273999929428 29000292.965999960899 27870462.988999988884 3962827.087999999989 60500.430087799 2024-07-09T10:19:19.585864+00:00 19994330.277000069618 29000293.018000010401 27870463.044000029564 3954376.921999990940 60500.430099275 2024-07-09T10:19:20.577368+00:00 19994330.278000000864 29000293.011999960989 27870462.960999969393 3960845.042999982834 60500.430110929 2024-07-09T10:19:21.584247+00:00 19994330.273999929428 29000292.947000030428 27870463.003000020981 3963013.032999991905 60500.430122404 2024-07-09T10:19:22.575750+00:00 19994330.276000000536 29000293.042999979109 27870463.027000010014 3960019.892000020016 60500.430134058 2024-07-09T10:19:23.582629+00:00 19994330.274000000209 29000293.004000071436 27870462.995000001043 3959835.040000020992 60500.430145534 2024-07-09T10:19:24.574133+00:00 19994330.275000009686 29000293.034999970347 27870463.037000000477 3965573.008000016212 60500.430157187 2024-07-09T10:19:25.581012+00:00 19994330.273999989033 29000292.962000008672 27870462.936999980360 3960498.042999982834 60500.430168663 2024-07-09T10:19:26.572515+00:00 19994330.275000009686 29000293.031999949366 27870463.047999981791 3964717.960999966133 60500.430180317 2024-07-09T10:19:27.579394+00:00 19994330.278000008315 29000292.992000099272 27870462.963999990374 3960392.979000031948 60500.430191793 2024-07-09T10:19:28.570897+00:00 19994330.276999980211 29000292.953999999911 27870462.926000058651 3961389.986999989022 60500.430203452 2024-07-09T10:19:29.578272+00:00 19994330.271000001580 29000293.004999998957 27870463.059999939054 3962687.012000023853 60500.430215106 2024-07-09T10:19:30.585153+00:00 19994330.275000009686 29000292.995000001043 27870462.978999968618 3960139.037000000011 60500.430226582 2024-07-09T10:19:31.576655+00:00 19994330.279000010341 29000293.002999901772 27870463.046000000089 3960819.904999970924 60500.430238241 2024-07-09T10:19:32.584030+00:00 19994330.275999989361 29000292.991000059992 27870462.994000080973 3964452.102999985218 60500.430249711 2024-07-09T10:19:33.575037+00:00 19994330.271999981254 29000293.022999998182 27870462.990000009537 3963554.050999999046 60500.430261371 2024-07-09T10:19:34.582413+00:00 19994330.275999989361 29000293.000999998301 27870462.983999971300 3961523.927000045776 60500.430272840 2024-07-09T10:19:35.573420+00:00 19994330.273999989033 29000293.013000000268 27870463.026000019163 3960376.938999950886 60500.430284500 2024-07-09T10:19:36.580795+00:00 19994330.274000048637 29000292.986999999732 27870462.972999930382 3960001.098000050057 60500.430295970 2024-07-09T10:19:37.571802+00:00 19994330.278000000864 29000292.969999998808 27870462.960000038147 3960612.017999947071 60500.430307630 2024-07-09T10:19:38.579177+00:00 19994330.277000010014 29000293.002999991179 27870463.031000021845 3962836.999000012875 60500.430319099 2024-07-09T10:19:39.570185+00:00 19994330.271999958903 29000293.052999999374 27870463.057999968529 3964630.976000010967 60500.430330759 2024-07-09T10:19:40.577560+00:00 19994330.278000000864 29000292.974999990314 27870462.977000001818 3960408.982999979984 60500.430342418 2024-07-09T10:19:41.584935+00:00 19994330.272999998182 29000293.028000030667 27870462.991000059992 3962043.047000051010 60500.430353888 2024-07-09T10:19:42.575942+00:00 19994330.275000039488 29000292.949999958277 27870463.000000000000 3959824.945999979973 60500.430365548 2024-07-09T10:19:43.583317+00:00 19994330.272999998182 29000293.017000019550 27870462.967000011355 3957241.918999969959 60500.430377018 2024-07-09T10:19:44.574324+00:00 19994330.279999971390 29000293.028000000864 27870463.069999929518 3956568.101999998093 60500.430388677 2024-07-09T10:19:45.581699+00:00 19994330.273999989033 29000292.958000000566 27870462.903000000864 3961222.925000011921 60500.430400147 2024-07-09T10:19:46.572707+00:00 19994330.276000019163 29000293.060999989510 27870463.121000051498 3955954.087000011932 60500.430411806 2024-07-09T10:19:47.580082+00:00 19994330.272000011057 29000292.979000028223 27870462.970999959856 3959995.910000026226 60500.430423276 2024-07-09T10:19:48.571089+00:00 19994330.276000019163 29000292.962000008672 27870462.918000001460 3959487.150999962818 60500.430434936 2024-07-09T10:19:49.578465+00:00 19994330.276999950409 29000293.016999959946 27870463.057999998331 3956060.856999992859 60500.430446595 2024-07-09T10:19:50.585840+00:00 19994330.274000048637 29000293.027000010014 27870463.008999999613 3958264.074000000954 60500.430458065 2024-07-09T10:19:51.576847+00:00 19994330.276999950409 29000292.961000028998 27870462.991999998689 3960111.088000059128 60500.430469725 2024-07-09T10:19:52.584222+00:00 19994330.276000019163 29000293.011999960989 27870462.973000001162 3956578.883000016212 60500.430481195 2024-07-09T10:19:53.575229+00:00 19994330.272999998182 29000293.016999959946 27870463.043999999762 3955442.074999928009 60500.430492854 2024-07-09T10:19:54.582605+00:00 19994330.272999998182 29000293.000000000000 27870463.002999991179 3962741.957000017166 60500.430504330 2024-07-09T10:19:55.574108+00:00 19994330.281999949366 29000292.984000090510 27870462.984000001103 3964006.004999995232 60500.430515984 2024-07-09T10:19:56.580987+00:00 19994330.272999998182 29000292.986999988556 27870462.925000008196 3959666.049000024796 60500.430527459 2024-07-09T10:19:57.572490+00:00 19994330.274000048637 29000293.034999970347 27870463.114000018686 3963173.850999950897 60500.430539113 2024-07-09T10:19:58.579369+00:00 19994330.271999958903 29000293.006000038236 27870462.987999979407 3957468.026000022888 60500.430550589 2024-07-09T10:19:59.570872+00:00 19994330.278000000864 29000292.973999980837 27870462.963999990374 3962994.077000021935 60500.430562248 2024-07-09T10:20:00.578248+00:00 19994330.277000069618 29000293.016999959946 27870463.058000031859 3960197.976999998093 60500.430573902 2024-07-09T10:20:01.585127+00:00 19994330.271999958903 29000292.942000031471 27870462.895999971777 3959975.031000018120 60500.430585372 2024-07-09T10:20:02.576134+00:00 19994330.279000040144 29000293.062000039965 27870463.058000031859 3959894.997999907006 60500.430597031 2024-07-09T10:20:03.583509+00:00 19994330.272999998182 29000293.005999919027 27870463.017000019550 3960398.877000092994 60500.430608507 2024-07-09T10:20:04.575013+00:00 19994330.276000019163 29000292.981999989599 27870462.954999979585 3962768.146999955177 60500.430620161 2024-07-09T10:20:05.581891+00:00 19994330.273999929428 29000292.970000028610 27870463.000000000000 3959882.925999999046 60500.430631637 2024-07-09T10:20:06.573395+00:00 19994330.277000069618 29000292.973000049591 27870462.985000010580 3958264.995000004768 60500.430643290 2024-07-09T10:20:07.580274+00:00 19994330.276999950409 29000293.026000019163 27870463.005999978632 3962594.983000040054 60500.430654766 2024-07-09T10:20:08.571777+00:00 19994330.274000048637 29000293.024999979883 27870463.021000031382 3960629.080999969970 60500.430666420 2024-07-09T10:20:09.578657+00:00 19994330.273999929428 29000292.983999971300 27870463.008999940008 3961756.939999938011 60500.430677895 2024-07-09T10:20:10.570160+00:00 19994330.272999998182 29000293.019000049680 27870462.968000050634 3960685.060000061989 60500.430689549 2024-07-09T10:20:11.577039+00:00 19994330.278000000864 29000292.956999998540 27870462.975000020117 3963545.886999965180 60500.430701208 2024-07-09T10:20:12.584414+00:00 19994330.271999958903 29000293.026999998838 27870462.984999898821 3965277.088000059128 60500.430712684 2024-07-09T10:20:13.575917+00:00 19994330.278000120074 29000293.045000001788 27870463.086000081152 3961322.947000027169 60500.430724338 2024-07-09T10:20:14.582796+00:00 19994330.274999979883 29000292.978000000119 27870462.959999918938 3966059.019999980927 60500.430735808 2024-07-09T10:20:15.573804+00:00 19994330.280999999493 29000292.989000011235 27870463.007000088692 3968038.070999979973 60500.430747467 2024-07-09T10:20:16.581179+00:00 19994330.269000001252 29000292.993999991566 27870463.006999969482 3963679.932000041008 60500.430758937 2024-07-09T10:20:17.572186+00:00 19994330.276999998838 29000293.032000008970 27870463.026000019163 3962784.077999948990 60500.430770596 2024-07-09T10:20:18.579561+00:00 19994330.278999991715 29000292.991000000387 27870462.990000009537 3960161.018000007141 60500.430782067 2024-07-09T10:20:19.570568+00:00 19994330.270000010729 29000292.971000019461 27870462.980999950320 3967917.873999952804 60500.430793726 2024-07-09T10:20:20.577943+00:00 19994330.275999989361 29000293.019999980927 27870463.011000040919 3963873.003000020981 60500.430805380 2024-07-09T10:20:21.584823+00:00 19994330.274000000209 29000293.013000011444 27870462.993999961764 3959210.021999955177 60500.430816856 2024-07-09T10:20:22.576326+00:00 19994330.278000000864 29000292.967999991030 27870462.957000020891 3963865.974000095855 60500.430828515 2024-07-09T10:20:23.583701+00:00 19994330.273999989033 29000293.018999990076 27870463.067000031471 3963095.121999979019 60500.430839985 2024-07-09T10:20:24.574708+00:00 19994330.276000019163 29000292.973999980837 27870462.981999989599 3960311.927999972831 60500.430851644 2024-07-09T10:20:25.582084+00:00 19994330.275999989361 29000292.999000009149 27870462.986999988556 3963965.037999988068 60500.430863120 2024-07-09T10:20:26.573586+00:00 19994330.272999998182 29000293.000999990851 27870463.009999990463 3956685.934000014793 60500.430874774 2024-07-09T10:20:27.580466+00:00 19994330.272999998182 29000293.039000030607 27870463.041000001132 3963569.083999990951 60500.430886250 2024-07-09T10:20:28.571968+00:00 19994330.278000000864 29000292.945999979973 27870462.940999999642 3960983.929000020027 60500.430897903 2024-07-09T10:20:29.578848+00:00 19994330.276000019163 29000293.044999960810 27870462.993000000715 3961430.988000034820 60500.430909379 2024-07-09T10:20:30.570351+00:00 19994330.276999950409 29000292.998000029474 27870463.010999988765 3962318.957000017166 60500.430921039 2024-07-09T10:20:31.577727+00:00 19994330.272999998182 29000293.034000039101 27870463.054000008851 3959839.191999911796 60500.430932692 2024-07-09T10:20:32.584606+00:00 19994330.274000048637 29000292.955999970436 27870462.977999988943 3957561.879000068177 60500.430944168 2024-07-09T10:20:33.576109+00:00 19994330.273999989033 29000293.004000071436 27870462.956000000238 3964863.031000018120 60500.430955822 2024-07-09T10:20:34.582988+00:00 19994330.275999959558 29000293.009999990463 27870463.015000019222 3965260.975999950897 60500.430967297 2024-07-09T10:20:35.574491+00:00 19994330.279000040144 29000292.993999961764 27870463.018999990076 3961647.018999934196 60500.430978957 2024-07-09T10:20:36.581867+00:00 19994330.273999989033 29000292.970999959856 27870462.932000011206 3963912.001000047196 60500.430990427 2024-07-09T10:20:37.572874+00:00 19994330.275999959558 29000293.034000039101 27870463.050000008196 3960503.988000034820 60500.431002086 2024-07-09T10:20:38.580248+00:00 19994330.274000048637 29000292.990000009537 27870462.984999950975 3965324.960999966133 60500.431013556 2024-07-09T10:20:39.571256+00:00 19994330.274999979883 29000293.022999998182 27870463.050999999046 3960743.072999954224 60500.431025215 2024-07-09T10:20:40.578632+00:00 19994330.276000019163 29000292.965999960899 27870463.015000049025 3966073.961000084877 60500.431036686 2024-07-09T10:20:41.569639+00:00 19994330.273999929428 29000293.011000040919 27870462.947999950498 3962690.011999965180 60500.431048345 2024-07-09T10:20:42.577014+00:00 19994330.278000000864 29000293.021000031382 27870463.045000020415 3961052.889000058174 60500.431060005 2024-07-09T10:20:43.584389+00:00 19994330.272000070661 29000292.988999959081 27870462.983000040054 3964080.085999966133 60500.431071474 2024-07-09T10:20:44.575396+00:00 19994330.276999950409 29000293.013000011444 27870462.982999980450 3961806.952999948990 60500.431083134 2024-07-09T10:20:45.582771+00:00 19994330.272999998182 29000292.981999989599 27870463.059999939054 3958370.054000020027 60500.431094604 2024-07-09T10:20:46.573779+00:00 19994330.277000069618 29000292.991000059992 27870462.958000060171 3960959.958000063896 60500.431106263 2024-07-09T10:20:47.581154+00:00 19994330.279999971390 29000293.025999899954 27870462.962999939919 3960586.002999901772 60500.431117739 2024-07-09T10:20:48.572657+00:00 19994330.271000031382 29000292.978000000119 27870463.016000028700 3966805.991000055801 60500.431129393 2024-07-09T10:20:49.579538+00:00 19994330.274999979883 29000292.980000000447 27870462.955999970436 3964058.995999931823 60500.431140868 2024-07-09T10:20:50.571039+00:00 19994330.273999929428 29000293.015000000596 27870463.025000099093 3965376.026000022888 60500.431152522 2024-07-09T10:20:51.577918+00:00 19994330.276000019163 29000292.976000010967 27870463.004999998957 3965988.002000092994 60500.431163998 2024-07-09T10:20:52.569422+00:00 19994330.274999979883 29000293.022999990731 27870463.000999931246 3962714.068999886978 60500.431175658 2024-07-09T10:20:53.576797+00:00 19994330.276000019163 29000292.978999998420 27870462.985000010580 3959541.979000092018 60500.431187311 2024-07-09T10:20:54.583676+00:00 19994330.276000019163 29000293.047000020742 27870463.029999971390 3955271.929999948014 60500.431198787 2024-07-09T10:20:55.575179+00:00 19994330.274000048637 29000292.934999968857 27870462.957000020891 3959069.986999989022 60500.431210441 2024-07-09T10:20:56.582059+00:00 19994330.275999899954 29000293.018999990076 27870463.042000059038 3964230.009000062943 60500.431221916 2024-07-09T10:20:57.573562+00:00 19994330.275000099093 29000293.025000039488 27870463.047999981791 3965812.032999991905 60500.431233576 2024-07-09T10:20:58.580937+00:00 19994330.274999979883 29000292.995000001043 27870462.975999951363 3961415.937999964226 60500.431245046 2024-07-09T10:20:59.571944+00:00 19994330.276999950409 29000292.977999988943 27870462.945000048727 3963476.080999969970 60500.431256705 2024-07-09T10:21:00.579319+00:00 19994330.274000048637 29000293.042999979109 27870463.044000029564 3959422.955000042915 60500.431268181 2024-07-09T10:21:01.570823+00:00 19994330.273999929428 29000292.971999999136 27870462.957999940962 3959690.075000048149 60500.431279834 2024-07-09T10:21:02.577702+00:00 19994330.276000019163 29000293.011000040919 27870463.004999998957 3961275.875000000000 60500.431291310 2024-07-09T10:21:03.569205+00:00 19994330.274999979883 29000292.977000001818 27870462.942999958992 3963572.126999973785 60500.431302964 2024-07-09T10:21:04.576084+00:00 19994330.278000000864 29000293.061999980360 27870463.129000071436 3963065.921000003815 60500.431314623 2024-07-09T10:21:05.583459+00:00 19994330.277000069618 29000292.940999981016 27870462.960999999195 3960205.026000022888 60500.431326093 2024-07-09T10:21:06.574467+00:00 19994330.271000031382 29000293.025000039488 27870463.004999998957 3962404.067999958992 60500.431337753 2024-07-09T10:21:07.581842+00:00 19994330.272999998182 29000293.047999981791 27870463.017000000924 3961270.088999987114 60500.431349223 2024-07-09T10:21:08.572849+00:00 19994330.276999950409 29000292.957999940962 27870462.978999998420 3958773.848000050057 60500.431360882 2024-07-09T10:21:09.580224+00:00 19994330.274999998510 29000292.987000111490 27870462.930000010878 3959734.931999921799 60500.431372358 2024-07-09T10:21:10.571726+00:00 19994330.276999998838 29000292.977999929339 27870463.013000011444 3960157.165000081062 60500.431384012 2024-07-09T10:21:11.578606+00:00 19994330.276000011712 29000293.021000031382 27870463.055999990553 3959576.958999990951 60500.431395487 2024-07-09T10:21:12.570110+00:00 19994330.271999999881 29000292.983999971300 27870462.978999998420 3957976.870999931823 60500.431407147 2024-07-09T10:21:13.577485+00:00 19994330.275999989361 29000293.006999969482 27870462.982999980450 3964110.988000034820 60500.431418801 2024-07-09T10:21:14.584364+00:00 19994330.274000000209 29000293.004999998957 27870463.028999980539 3959906.085000038147 60500.431430276 2024-07-09T10:21:15.575867+00:00 19994330.278000000864 29000292.977000121027 27870462.970000028610 3962828.025999904145 60500.431441930 2024-07-09T10:21:16.582747+00:00 19994330.275999989361 29000293.023999929428 27870463.022999998182 3965789.961000084877 60500.431453406 2024-07-09T10:21:17.574250+00:00 19994330.275000009686 29000293.029999971390 27870463.042999979109 3962903.895999907982 60500.431465060 2024-07-09T10:21:18.581129+00:00 19994330.275000009686 29000292.971999999136 27870463.025000039488 3963962.093000053894 60500.431476535 2024-07-09T10:21:19.572632+00:00 19994330.272999998182 29000292.998000029474 27870462.908999979496 3963386.042999982834 60500.431488189 2024-07-09T10:21:20.579511+00:00 19994330.275999989361 29000292.986999988556 27870463.008000019938 3961612.008000016212 60500.431499665 2024-07-09T10:21:21.571015+00:00 19994330.279000010341 29000293.011999960989 27870463.022999998182 3959520.927999972831 60500.431511324 2024-07-09T10:21:22.578390+00:00 19994330.274999979883 29000293.013000011444 27870463.009999990463 3957881.040000081062 60500.431522794 2024-07-09T10:21:23.569397+00:00 19994330.272000011057 29000293.006000038236 27870462.995000001043 3962793.042999982834 60500.431534453 2024-07-09T10:21:24.576772+00:00 19994330.276000019163 29000292.958000060171 27870462.987999979407 3960929.850999950897 60500.431546107 2024-07-09T10:21:25.583651+00:00 19994330.275999959558 29000292.993999999017 27870462.983999971300 3960816.118999958038 60500.431557583 2024-07-09T10:21:26.575154+00:00 19994330.275000039488 29000293.047999989241 27870462.999000068754 3963652.075000048149 60500.431569242 2024-07-09T10:21:27.582530+00:00 19994330.278000000864 29000292.977000009269 27870462.998999949545 3965652.945000051986 60500.431580712 2024-07-09T10:21:28.573537+00:00 19994330.272999998182 29000292.973999988288 27870462.988999959081 3961032.972999929916 60500.431592372 2024-07-09T10:21:29.580912+00:00 19994330.275999959558 29000293.008999999613 27870463.012000080198 3963447.978000044823 60500.431603841 2024-07-09T10:21:30.571919+00:00 19994330.272000011057 29000293.030000001192 27870463.004999998957 3959797.004999995232 60500.431615501 2024-07-09T10:21:31.579295+00:00 19994330.277000010014 29000292.974000010639 27870463.036999940872 3964438.049999951851 60500.431626971 2024-07-09T10:21:32.570301+00:00 19994330.274999979883 29000293.019999980927 27870462.983000040054 3962562.958999990951 60500.431638631 2024-07-09T10:21:33.577676+00:00 19994330.276000019163 29000292.989999979734 27870463.001999970526 3964441.058000088204 60500.431650106 2024-07-09T10:21:34.569180+00:00 19994330.278999980539 29000292.990000009537 27870462.960999969393 3959483.923999906052 60500.431661760 2024-07-09T10:21:35.576059+00:00 19994330.268999990076 29000292.998000029474 27870462.988000039011 3964343.025000094902 60500.431673420 2024-07-09T10:21:36.583434+00:00 19994330.279999971390 29000293.020999971777 27870463.059000018984 3962166.039999961853 60500.431684889 2024-07-09T10:21:37.574442+00:00 19994330.272999998182 29000292.941000040621 27870462.952000018209 3965071.924000024796 60500.431696549 2024-07-09T10:21:38.581817+00:00 19994330.276000019163 29000293.072999950498 27870463.064000010490 3963226.031000018120 60500.431708025 2024-07-09T10:21:39.573320+00:00 19994330.274999979883 29000293.004000011832 27870463.014999989420 3966189.051999927033 60500.431719678 2024-07-09T10:21:40.580198+00:00 19994330.275000099093 29000293.016000028700 27870462.983000040054 3967323.944000006188 60500.431731154 2024-07-09T10:21:41.571703+00:00 19994330.273999929428 29000292.987999979407 27870462.967999938875 3960818.080000042915 60500.431742808 2024-07-09T10:21:42.578581+00:00 19994330.276000019163 29000292.991999980062 27870463.019999980927 3959395.894999980927 60500.431754284 2024-07-09T10:21:43.570084+00:00 19994330.274999979883 29000292.973000049591 27870462.942000031471 3956023.082999945153 60500.431765943 2024-07-09T10:21:44.577462+00:00 19994330.277000069618 29000292.993000030518 27870463.039999999106 3960630.937000035774 60500.431777413 2024-07-09T10:21:45.568467+00:00 19994330.275999899954 29000292.993999961764 27870463.000000000000 3960582.973999977112 60500.431789072 2024-07-09T10:21:46.575843+00:00 19994330.275000099093 29000293.018000010401 27870462.997000008821 3962050.999000072014 60500.431800726 2024-07-09T10:21:47.582722+00:00 19994330.270999908447 29000292.995000001043 27870462.978000000119 3959501.010999917984 60500.431812202 2024-07-09T10:21:48.574225+00:00 19994330.277000069618 29000293.041000008583 27870463.033000010997 3965315.081000090111 60500.431823855 2024-07-09T10:21:49.581104+00:00 19994330.276999950409 29000293.011999960989 27870463.015999969095 3959690.937999964226 60500.431835331 2024-07-09T10:21:50.572607+00:00 19994330.274999979883 29000292.957000020891 27870462.933000031859 3968609.077000021935 60500.431846985 2024-07-09T10:21:51.579486+00:00 19994330.276000019163 29000293.014999989420 27870463.035999979824 3965274.949999928009 60500.431858460 2024-07-09T10:21:52.570990+00:00 19994330.272999998182 29000292.990000009537 27870463.008999999613 3963970.934000014793 60500.431870120 2024-07-09T10:21:53.578365+00:00 19994330.274999979883 29000292.973000049591 27870462.987999979407 3960620.986000061035 60500.431881590 2024-07-09T10:21:54.569372+00:00 19994330.275000099093 29000293.033999919891 27870462.977000001818 3963062.069000006188 60500.431893250 2024-07-09T10:21:55.576749+00:00 19994330.276999950409 29000293.004999998957 27870463.082000020891 3960142.986999989022 60500.431904719 2024-07-09T10:21:56.567754+00:00 19994330.276000019163 29000292.978999968618 27870462.958999991417 3966690.895999907982 60500.431916379 2024-07-09T10:21:57.575129+00:00 19994330.274999979883 29000292.987000111490 27870462.970000028610 3960483.109000086784 60500.431928038 2024-07-09T10:21:58.582505+00:00 19994330.274999979883 29000292.987999919802 27870462.985000010580 3963788.970999956131 60500.431939508 2024-07-09T10:21:59.573512+00:00 19994330.271000031382 29000293.065999981016 27870463.037000000477 3961881.116999983788 60500.431951168 2024-07-09T10:22:00.580886+00:00 19994330.278000000864 29000292.983000040054 27870463.024999979883 3962509.777999997139 60500.431962638 2024-07-09T10:22:01.571895+00:00 19994330.274999979883 29000292.983000040054 27870462.985000010580 3962326.179000020027 60500.431974297 2024-07-09T10:22:02.579270+00:00 19994330.276000019163 29000293.002999998629 27870462.971000019461 3961587.004999995232 60500.431985767 2024-07-09T10:22:03.570277+00:00 19994330.276999998838 29000292.999999988824 27870463.031999949366 3960826.907999991905 60500.431997427 2024-07-09T10:22:04.577652+00:00 19994330.274000000209 29000293.012000009418 27870462.967000011355 3961401.014999986161 60500.432008896 2024-07-09T10:22:05.568659+00:00 19994330.274000000209 29000292.969000000507 27870463.018000010401 3962062.978000044823 60500.432020556 2024-07-09T10:22:06.576034+00:00 19994330.277000010014 29000293.050000008196 27870462.993999961764 3962489.108999968041 60500.432032215 2024-07-09T10:22:07.583408+00:00 19994330.276999998838 29000292.977000001818 27870463.038000110537 3961285.889000058174 60500.432043686 2024-07-09T10:22:08.574417+00:00 19994330.272999990731 29000292.958999991417 27870462.952999949455 3959211.109999999870 60500.432055345 2024-07-09T10:22:09.581792+00:00 19994330.275000009686 29000293.018999990076 27870462.978999968618 3963269.001999999862 60500.432066815 2024-07-09T10:22:10.572799+00:00 19994330.274000018835 29000293.005999978632 27870463.044000029564 3957546.937999999151 60500.432078474 2024-07-09T10:22:11.580174+00:00 19994330.276999980211 29000292.971000019461 27870462.983999971300 3958721.997000000905 60500.432089950 2024-07-09T10:22:12.571678+00:00 19994330.272999998182 29000293.012000020593 27870463.004999998957 3958472.055000000168 60500.432101604 2024-07-09T10:22:13.578556+00:00 19994330.279000010341 29000293.008999999613 27870462.970000028610 3965240.031999997795 60500.432113079 2024-07-09T10:22:14.570059+00:00 19994330.275000009686 29000292.984999950975 27870462.993999961764 3963685.949000000954 60500.432124733 2024-07-09T10:22:15.576939+00:00 19994330.277000010014 29000293.022999998182 27870462.996000051498 3956654.962000001222 60500.432136209 2024-07-09T10:22:16.568442+00:00 19994330.269999980927 29000293.008000019938 27870463.047999981791 3958544.012000001967 60500.432147862 2024-07-09T10:22:17.575321+00:00 19994330.277000010014 29000293.000999990851 27870463.032000061125 3962638.035999997985 60500.432159522 2024-07-09T10:22:18.582697+00:00 19994330.275999959558 29000293.018000010401 27870463.009999990463 3955785.989000000060 60500.432170992 2024-07-09T10:22:19.573704+00:00 19994330.277000010014 29000292.977999988943 27870462.942999958992 3960075.035999997985 60500.432182651 2024-07-09T10:22:20.581079+00:00 19994330.275000039488 29000293.007000029087 27870463.019000049680 3961522.973999998998 60500.432194121 2024-07-09T10:22:21.572086+00:00 19994330.271999958903 29000292.973000049591 27870462.973999980837 3962862.925000004005 60500.432205781 2024-07-09T10:22:22.579461+00:00 19994330.277000010014 29000292.984999898821 27870462.971999999136 3953212.948999993969 60500.432217257 2024-07-09T10:22:23.570964+00:00 19994330.275000039488 29000293.027000069618 27870463.021000001580 3960909.150000005960 60500.432228910 2024-07-09T10:22:24.577844+00:00 19994330.274999979883 29000293.000999931246 27870462.986999999732 3965609.882999993861 60500.432240386 2024-07-09T10:22:25.569347+00:00 19994330.278000000864 29000292.990000009537 27870463.021999999881 3965517.046000003815 60500.432252040 2024-07-09T10:22:26.576226+00:00 19994330.273999989033 29000293.014000058174 27870463.047999989241 3960750.966000006068 60500.432263515 2024-07-09T10:22:27.567730+00:00 19994330.275000039488 29000293.026999950409 27870463.010000020266 3963203.129999995232 60500.432275169 2024-07-09T10:22:28.574608+00:00 19994330.272999998182 29000292.945000048727 27870462.940000001341 3963700.979000002146 60500.432286829 2024-07-09T10:22:29.581984+00:00 19994330.276000019163 29000292.993999961764 27870462.972999989986 3965984.997999995947 60500.432298298 2024-07-09T10:22:30.572991+00:00 19994330.272999998182 29000293.049000021070 27870463.047000020742 3958323.967999995220 60500.432309958 2024-07-09T10:22:31.580366+00:00 19994330.278999920934 29000292.985000010580 27870462.976000010967 3954764.952000007033 60500.432321434 2024-07-09T10:22:32.571869+00:00 19994330.272999998182 29000293.046999931335 27870463.037000000477 3960467.030000001192 60500.432333093 2024-07-09T10:22:33.579245+00:00 19994330.276000019163 29000292.982000108808 27870462.987999979407 3965851.932999997865 60500.432344563 2024-07-09T10:22:34.570252+00:00 19994330.274999979883 29000292.984999898821 27870463.009999990463 3962769.997999995947 60500.432356223 2024-07-09T10:22:35.577627+00:00 19994330.277000069618 29000293.021000031382 27870462.991999980062 3959537.045000001788 60500.432367693 2024-07-09T10:22:36.568634+00:00 19994330.278000000864 29000292.957000020891 27870463.004000011832 3960040.049999997020 60500.432379352 2024-07-09T10:22:37.576010+00:00 19994330.272999998182 29000293.047000050545 27870463.020000040531 3962507.965000004042 60500.432391006 2024-07-09T10:22:38.582888+00:00 19994330.272999998182 29000292.985999941826 27870462.980999950320 3958341.951000005007 60500.432402481 2024-07-09T10:22:39.574392+00:00 19994330.273999929428 29000293.006999999285 27870462.982000049204 3957781.976999998093 60500.432414135 2024-07-09T10:22:40.581270+00:00 19994330.276000019163 29000293.025999989361 27870463.038999971002 3959900.978000000119 60500.432425611 2024-07-09T10:22:41.572774+00:00 19994330.276000019163 29000292.925999999046 27870462.913999971002 3958270.013999999035 60500.432437264 2024-07-09T10:22:42.579654+00:00 19994330.276000019163 29000293.026000011712 27870463.069000009447 3961439.180999993812 60500.432448740 2024-07-09T10:22:43.571157+00:00 19994330.274999979883 29000292.993999991566 27870463.027000069618 3960662.930999993812 60500.432460394 2024-07-09T10:22:44.578036+00:00 19994330.273999929428 29000293.011999990791 27870462.950999978930 3961038.060000001919 60500.432471870 2024-07-09T10:22:45.569539+00:00 19994330.276000019163 29000293.019000019878 27870463.026999950409 3965648.928000003099 60500.432483523 2024-07-09T10:22:46.576418+00:00 19994330.274999979883 29000292.963999990374 27870462.927999969572 3963216.950000017881 60500.432494999 2024-07-09T10:22:47.567921+00:00 19994330.277000069618 29000292.988999988884 27870463.019000049680 3966272.954999982845 60500.432506659 2024-07-09T10:22:48.575297+00:00 19994330.273999929428 29000293.013000011444 27870463.062000039965 3961276.015000015032 60500.432518312 2024-07-09T10:22:49.582175+00:00 19994330.277000069618 29000292.973999980837 27870462.946999911219 3956232.060999989975 60500.432529788 2024-07-09T10:22:50.573679+00:00 19994330.276000019163 29000293.028000000864 27870463.025000099093 3959032.057000011206 60500.432541442 2024-07-09T10:22:51.580558+00:00 19994330.271999958903 29000293.022000011057 27870463.032999988645 3962875.873999983072 60500.432552917 2024-07-09T10:22:52.572061+00:00 19994330.272999998182 29000293.002000030130 27870463.005999919027 3965200.043000013102 60500.432564571 2024-07-09T10:22:53.578941+00:00 19994330.279000040144 29000292.988999959081 27870462.979000091553 3957099.939999998081 60500.432576047 2024-07-09T10:22:54.570444+00:00 19994330.275999899954 29000293.007000029087 27870463.013000011444 3960618.058999984991 60500.432587706 2024-07-09T10:22:55.577819+00:00 19994330.275000099093 29000292.997999969870 27870463.042999979109 3965463.037000000011 60500.432599176 2024-07-09T10:22:56.568826+00:00 19994330.272999998182 29000292.983000040054 27870462.921000000089 3960995.026000022888 60500.432610836 2024-07-09T10:22:57.576201+00:00 19994330.276000000536 29000292.972999989986 27870462.952999949455 3959643.907999991905 60500.432622306 2024-07-09T10:22:58.567208+00:00 19994330.276000000536 29000293.052999969572 27870463.113000039011 3958622.011000006925 60500.432633965 2024-07-09T10:22:59.574584+00:00 19994330.275000009686 29000292.991999980062 27870462.939999941736 3962965.041999996174 60500.432645619 2024-07-09T10:23:00.581463+00:00 19994330.275999989361 29000292.981999989599 27870462.975000020117 3961242.952999978792 60500.432657095 2024-07-09T10:23:01.572966+00:00 19994330.275000009686 29000292.995000001043 27870463.010999999940 3959189.069000006188 60500.432668748 2024-07-09T10:23:02.579845+00:00 19994330.273999989033 29000293.034000039101 27870463.065000001341 3964216.034000008833 60500.432680224 2024-07-09T10:23:03.571349+00:00 19994330.274000018835 29000292.942000031471 27870462.934000000358 3957511.983000009786 60500.432691883 2024-07-09T10:23:04.578723+00:00 19994330.278999980539 29000293.054999951273 27870463.030999999493 3967375.040999978781 60500.432703353 2024-07-09T10:23:05.569731+00:00 19994330.275000009686 29000292.955000039190 27870462.927999999374 3965169.879000008106 60500.432715013 2024-07-09T10:23:06.577106+00:00 19994330.277000010014 29000293.052999969572 27870463.103999998420 3961552.984999984968 60500.432726483 2024-07-09T10:23:07.568113+00:00 19994330.272999998182 29000292.940999981016 27870462.919999990612 3963280.099000006914 60500.432738142 2024-07-09T10:23:08.575488+00:00 19994330.273999989033 29000293.034000039101 27870463.041000008583 3960977.990000010002 60500.432749618 2024-07-09T10:23:09.566992+00:00 19994330.276000019163 29000292.971999999136 27870462.990000009537 3961776.956999986898 60500.432761271 2024-07-09T10:23:10.573871+00:00 19994330.276999950409 29000293.018000010401 27870463.015000019222 3959415.975000023842 60500.432772931 2024-07-09T10:23:11.581246+00:00 19994330.276000019163 29000292.985000010580 27870462.966999951750 3963461.983999996912 60500.432784401 2024-07-09T10:23:12.572253+00:00 19994330.272999998182 29000293.016999959946 27870463.050000008196 3961762.122999995947 60500.432796061 2024-07-09T10:23:13.579629+00:00 19994330.273999989033 29000293.013999938965 27870462.975000020117 3962301.027999997139 60500.432807530 2024-07-09T10:23:14.570636+00:00 19994330.275000039488 29000292.999000068754 27870463.037000000477 3964061.803999990225 60500.432819190 2024-07-09T10:23:15.578011+00:00 19994330.275999959558 29000292.972999930382 27870462.962999999523 3960645.092999995220 60500.432830660 2024-07-09T10:23:16.569021+00:00 19994330.278000000864 29000293.035000000149 27870463.020999971777 3963449.003000020981 60500.432842319 2024-07-09T10:23:17.576393+00:00 19994330.273999989033 29000292.965999998152 27870462.975000020117 3963722.949000000954 60500.432853790 2024-07-09T10:23:18.567401+00:00 19994330.275000039488 29000293.010000009090 27870462.995999988168 3962721.107999979984 60500.432865449 2024-07-09T10:23:19.574776+00:00 19994330.272999998182 29000292.993000000715 27870462.981000069529 3961919.911000012886 60500.432877108 2024-07-09T10:23:20.582151+00:00 19994330.277000010014 29000293.035000011325 27870463.030999898911 3965275.967999995220 60500.432888584 2024-07-09T10:23:21.573654+00:00 19994330.276999950409 29000292.971999969333 27870462.978000041097 3961610.112999976147 60500.432900238 2024-07-09T10:23:22.580533+00:00 19994330.276000078768 29000293.013000011444 27870463.046000000089 3963915.919000030030 60500.432911714 2024-07-09T10:23:23.572037+00:00 19994330.274999979883 29000292.986999988556 27870462.973000049591 3967894.017000020016 60500.432923367 2024-07-09T10:23:24.578916+00:00 19994330.274999979883 29000292.965000029653 27870462.949000000954 3958343.970999956131 60500.432934843 2024-07-09T10:23:25.570419+00:00 19994330.271000031382 29000293.025999959558 27870463.001999970526 3962178.012000023853 60500.432946502 2024-07-09T10:23:26.577794+00:00 19994330.278000000864 29000292.990000009537 27870463.031000021845 3959129.032999991905 60500.432957972 2024-07-09T10:23:27.568801+00:00 19994330.276999950409 29000293.039000030607 27870463.026999950409 3962411.047999978065 60500.432969632 2024-07-09T10:23:28.576178+00:00 19994330.272999998182 29000292.991999980062 27870463.001999970526 3955851.013000010978 60500.432981102 2024-07-09T10:23:29.567184+00:00 19994330.277000069618 29000292.990000009537 27870463.021000031382 3957243.949000000954 60500.432992761 2024-07-09T10:23:30.574559+00:00 19994330.274999979883 29000293.021999958903 27870462.993999961764 3960183.940999985207 60500.433004415 2024-07-09T10:23:31.581438+00:00 19994330.274999979883 29000292.942000031471 27870462.934000018984 3958286.028000057209 60500.433015890 2024-07-09T10:23:32.572941+00:00 19994330.271000031382 29000293.029999971390 27870463.047999981791 3965220.094999969006 60500.433027544 2024-07-09T10:23:33.579820+00:00 19994330.281000021845 29000292.981999989599 27870462.983000040054 3960620.930000007153 60500.433039020 2024-07-09T10:23:34.571323+00:00 19994330.274999979883 29000293.032000008970 27870463.024999979883 3957066.020999968052 60500.433050673 2024-07-09T10:23:35.578203+00:00 19994330.271000031382 29000292.991000059992 27870462.940999981016 3964134.959000051022 60500.433062149 2024-07-09T10:23:36.569706+00:00 19994330.276999950409 29000293.038999918848 27870463.073000069708 3961030.026999949943 60500.433073809 2024-07-09T10:23:37.577081+00:00 19994330.274000048637 29000292.938000079244 27870462.916000008583 3960932.120000004768 60500.433085279 2024-07-09T10:23:38.568088+00:00 19994330.275999899954 29000293.026999950409 27870463.090999960899 3962846.899000049103 60500.433096938 2024-07-09T10:23:39.575463+00:00 19994330.278000000864 29000293.014000058174 27870463.006999969482 3961067.891999959946 60500.433108414 2024-07-09T10:23:40.566967+00:00 19994330.275000099093 29000293.009999990463 27870462.980999998748 3957260.997000039089 60500.433120068 2024-07-09T10:23:41.573846+00:00 19994330.273999929428 29000292.987999919802 27870462.951999988407 3959805.066999971867 60500.433131727 2024-07-09T10:23:42.581221+00:00 19994330.272999998182 29000293.015000101179 27870463.037000000477 3962849.019999980927 60500.433143197 2024-07-09T10:23:43.572228+00:00 19994330.274999979883 29000292.983999971300 27870462.976000010967 3963376.953000009060 60500.433154857 2024-07-09T10:23:44.579603+00:00 19994330.277000069618 29000292.993999961764 27870463.025999989361 3961662.077000021935 60500.433166333 2024-07-09T10:23:45.571107+00:00 19994330.278000000864 29000293.006000038236 27870462.999000009149 3962618.974999963772 60500.433177986 2024-07-09T10:23:46.577986+00:00 19994330.271999958903 29000292.988000039011 27870462.971999969333 3963129.938000022899 60500.433189462 2024-07-09T10:23:47.569490+00:00 19994330.276000019163 29000293.009999990463 27870462.990000009537 3959721.107999979984 60500.433201116 2024-07-09T10:23:48.576368+00:00 19994330.272999998182 29000293.028999920934 27870463.033999979496 3958188.961000024807 60500.433212591 2024-07-09T10:23:49.567871+00:00 19994330.278000000864 29000292.949000000954 27870462.971000019461 3962084.994000018109 60500.433224245 2024-07-09T10:23:50.574751+00:00 19994330.276000000536 29000292.986000061035 27870462.999000009149 3962961.914999961853 60500.433235721 2024-07-09T10:23:51.566254+00:00 19994330.276999998838 29000293.001999970526 27870463.000000000000 3963492.037000000011 60500.433247374 2024-07-09T10:23:52.573133+00:00 19994330.274000000209 29000292.990999940783 27870462.949000000954 3964333.956000030041 60500.433259034 2024-07-09T10:23:53.580508+00:00 19994330.275000009686 29000293.059999998659 27870463.120000001043 3960674.107999979984 60500.433270509 2024-07-09T10:23:54.572012+00:00 19994330.274000000209 29000293.006999999285 27870462.966000020504 3962926.041000009049 60500.433282163 2024-07-09T10:23:55.578890+00:00 19994330.272999998182 29000292.986999999732 27870462.967999991030 3957446.953999996185 60500.433293633 2024-07-09T10:23:56.569898+00:00 19994330.276999998838 29000292.927999999374 27870462.950999978930 3959779.967999995220 60500.433305292 2024-07-09T10:23:57.577273+00:00 19994330.277000010014 29000293.039000000805 27870463.010999981314 3954300.113000034820 60500.433316768 2024-07-09T10:23:58.568776+00:00 19994330.276999980211 29000293.004999998957 27870463.033999979496 3956697.862999976147 60500.433328422 2024-07-09T10:23:59.575656+00:00 19994330.274000018835 29000292.992000009865 27870463.022999998182 3960687.955999969970 60500.433339898 2024-07-09T10:24:00.567159+00:00 19994330.272999998182 29000293.022999998182 27870463.004000071436 3959514.121000051033 60500.433351551 2024-07-09T10:24:01.574038+00:00 19994330.276999980211 29000292.949999991804 27870462.963999990374 3963723.935000001919 60500.433363211 2024-07-09T10:24:02.581412+00:00 19994330.273000031710 29000292.978999968618 27870462.957999940962 3962520.939999998081 60500.433374681 2024-07-09T10:24:03.572420+00:00 19994330.275999959558 29000293.056000050157 27870463.069000009447 3963204.143999993801 60500.433386340 2024-07-09T10:24:04.579795+00:00 19994330.277000010014 29000293.033999979496 27870463.050000071526 3961212.870000004768 60500.433397816 2024-07-09T10:24:05.571298+00:00 19994330.272000011057 29000292.986999988556 27870462.939999941736 3959820.024999976158 60500.433409470 2024-07-09T10:24:06.578178+00:00 19994330.277000010014 29000293.022999998182 27870463.011000040919 3958799.023000001907 60500.433420945 2024-07-09T10:24:07.569681+00:00 19994330.278999980539 29000292.921999990940 27870462.968999978155 3968094.061999977101 60500.433432599 2024-07-09T10:24:08.576560+00:00 19994330.270999971777 29000293.050999999046 27870462.988000039011 3959745.916999996174 60500.433444075 2024-07-09T10:24:09.568062+00:00 19994330.277000010014 29000292.971999999136 27870462.988999959081 3963116.027000010014 60500.433455735 2024-07-09T10:24:10.575439+00:00 19994330.272000011057 29000293.031000021845 27870463.062999960035 3960272.976000010967 60500.433467204 2024-07-09T10:24:11.566446+00:00 19994330.277000010014 29000292.938999950886 27870462.956000089645 3959366.032999991905 60500.433478864 2024-07-09T10:24:12.573821+00:00 19994330.274999979883 29000293.048000101000 27870462.993999961764 3963042.975000023842 60500.433490518 2024-07-09T10:24:13.580700+00:00 19994330.278000000864 29000292.963999990374 27870463.008999940008 3961511.004999995232 60500.433501993 2024-07-09T10:24:14.572203+00:00 19994330.275000039488 29000293.018999930471 27870463.011000040919 3959716.019999980927 60500.433513647 2024-07-09T10:24:15.579083+00:00 19994330.274999979883 29000293.032000061125 27870463.028000000864 3961841.856000006199 60500.433525123 2024-07-09T10:24:16.570586+00:00 19994330.274999979883 29000293.000999931246 27870463.011000040919 3964176.130999981891 60500.433536782 2024-07-09T10:24:17.577961+00:00 19994330.272999998182 29000292.973999980837 27870462.949999928474 3958655.981000006199 60500.433548252 2024-07-09T10:24:18.568968+00:00 19994330.277000069618 29000292.979000091553 27870463.013000000268 3961840.094000041019 60500.433559911 2024-07-09T10:24:19.576343+00:00 19994330.273999929428 29000293.036999940872 27870463.030000001192 3965961.900999962818 60500.433571381 2024-07-09T10:24:20.567351+00:00 19994330.277000069618 29000293.001999970526 27870462.947000000626 3962075.036000012886 60500.433583041 2024-07-09T10:24:21.574726+00:00 19994330.275999899954 29000293.024000048637 27870463.081999998540 3961899.950999975204 60500.433594511 2024-07-09T10:24:22.565733+00:00 19994330.272999998182 29000293.006000038236 27870463.014999989420 3963033.037999988068 60500.433606170 2024-07-09T10:24:23.573108+00:00 19994330.276000019163 29000292.923999909312 27870462.913000021130 3959942.070999979973 60500.433617830 2024-07-09T10:24:24.580483+00:00 19994330.274999979883 29000293.018000010401 27870463.060999989510 3959725.975000023842 60500.433629300 2024-07-09T10:24:25.571490+00:00 19994330.279000040144 29000293.009999990463 27870462.958999991417 3962166.983000040054 60500.433640959 2024-07-09T10:24:26.578866+00:00 19994330.274000048637 29000292.995000001043 27870462.929000020027 3967640.978999971878 60500.433652429 2024-07-09T10:24:27.569873+00:00 19994330.272999998182 29000292.998000029474 27870463.083999991417 3962789.967000008095 60500.433664089 2024-07-09T10:24:28.577248+00:00 19994330.273999929428 29000292.973000049591 27870462.896000031382 3963795.039999961853 60500.433675558 2024-07-09T10:24:29.568255+00:00 19994330.272999998182 29000293.059999939054 27870463.108999971300 3963139.920000075828 60500.433687218 2024-07-09T10:24:30.575631+00:00 19994330.277000069618 29000293.000999998301 27870463.026000019163 3965173.057999968994 60500.433698694 2024-07-09T10:24:31.567134+00:00 19994330.276999950409 29000292.938000001013 27870462.913999971002 3960491.996000051033 60500.433710347 2024-07-09T10:24:32.574013+00:00 19994330.276000019163 29000293.048999998719 27870463.050999999046 3961673.081999897957 60500.433722007 2024-07-09T10:24:33.581388+00:00 19994330.273999929428 29000293.000000000000 27870462.971999999136 3966089.966000080109 60500.433733477 2024-07-09T10:24:34.572395+00:00 19994330.274000048637 29000293.015999998897 27870463.016000028700 3960237.023999928962 60500.433745136 2024-07-09T10:24:35.579770+00:00 19994330.276000019163 29000292.953999999911 27870462.971999999136 3959879.009999989998 60500.433756606 2024-07-09T10:24:36.570778+00:00 19994330.276000019163 29000293.023999989033 27870463.036000009626 3963144.923000096809 60500.433768266 2024-07-09T10:24:37.578153+00:00 19994330.275999899954 29000293.008000019938 27870462.988999959081 3962470.015999913216 60500.433779742 2024-07-09T10:24:38.569656+00:00 19994330.278000120074 29000292.995000001043 27870463.019999980927 3963148.039000033867 60500.433791395 2024-07-09T10:24:39.576535+00:00 19994330.270999908447 29000292.994999971241 27870462.993999961764 3959575.950999975204 60500.433802871 2024-07-09T10:24:40.568039+00:00 19994330.274000048637 29000292.977000001818 27870463.002000089735 3965162.018000007141 60500.433814530 2024-07-09T10:24:41.575413+00:00 19994330.276000019163 29000293.022000011057 27870463.011999960989 3958596.011000037193 60500.433826000 2024-07-09T10:24:42.566420+00:00 19994330.279999971390 29000293.004000011832 27870462.975000020117 3964454.064999938011 60500.433837660 2024-07-09T10:24:43.573796+00:00 19994330.272999998182 29000293.004000011832 27870463.024999979883 3963283.944000006188 60500.433849313 2024-07-09T10:24:44.580675+00:00 19994330.276000000536 29000292.981000009924 27870462.950999978930 3960163.918000102043 60500.433860789 2024-07-09T10:24:45.572178+00:00 19994330.271999999881 29000292.984999950975 27870463.017000079155 3961293.053999900818 60500.433872448 2024-07-09T10:24:46.579553+00:00 19994330.276999998838 29000293.061000049114 27870463.006999969482 3964389.003000020981 60500.433883918 2024-07-09T10:24:47.570561+00:00 19994330.275999989361 29000292.956999961287 27870462.965000029653 3960790.972000002861 60500.433895578 2024-07-09T10:24:48.577937+00:00 19994330.276000011712 29000293.030000030994 27870463.107999920845 3962339.062000035774 60500.433907053 2024-07-09T10:24:49.569439+00:00 19994330.274999991059 29000293.011999960989 27870462.952000018209 3959167.889999986161 60500.433918708 2024-07-09T10:24:50.576319+00:00 19994330.274000018835 29000292.986999988556 27870462.940999981016 3959561.985000013839 60500.433930183 2024-07-09T10:24:51.567822+00:00 19994330.274999979883 29000292.963000059128 27870463.054000020027 3961795.133000016212 60500.433941837 2024-07-09T10:24:52.574701+00:00 19994330.272999998182 29000293.018999930471 27870462.993000030518 3958535.899999976158 60500.433953313 2024-07-09T10:24:53.566204+00:00 19994330.277000010014 29000292.968000050634 27870462.962999939919 3958897.139999986161 60500.433964972 2024-07-09T10:24:54.573579+00:00 19994330.278000000864 29000293.057000041008 27870463.037999991328 3961044.934000014793 60500.433976626 2024-07-09T10:24:55.580459+00:00 19994330.275999989361 29000292.979999899864 27870462.991000059992 3956105.958999990951 60500.433988101 2024-07-09T10:24:56.571961+00:00 19994330.271999981254 29000292.985000010580 27870463.016999959946 3961159.000000000000 60500.433999755 2024-07-09T10:24:57.578841+00:00 19994330.276000019163 29000293.037000060081 27870463.026999998838 3957187.003000020981 60500.434011231 2024-07-09T10:24:58.570344+00:00 19994330.274999979883 29000292.988999959081 27870462.993000008166 3957957.990000010002 60500.434022884 2024-07-09T10:24:59.577222+00:00 19994330.276000019163 29000292.970000028610 27870462.947999998927 3962628.018999934196 60500.434034360 2024-07-09T10:25:00.568725+00:00 19994330.276000019163 29000293.018999930471 27870463.035000000149 3962069.075000048149 60500.434046014 2024-07-09T10:25:01.575604+00:00 19994330.275999959558 29000292.968000050634 27870462.923000011593 3963685.937999964226 60500.434057490 2024-07-09T10:25:02.567109+00:00 19994330.271000031382 29000293.036999940872 27870463.070999979973 3965501.001000047196 60500.434069149 2024-07-09T10:25:03.574484+00:00 19994330.277000010014 29000293.024000048637 27870462.984000001103 3958302.036999940872 60500.434080619 2024-07-09T10:25:04.565491+00:00 19994330.274999979883 29000292.957000020891 27870463.004000011832 3961514.938000082970 60500.434092279 2024-07-09T10:25:05.572866+00:00 19994330.278000000864 29000293.004999998957 27870463.018999990076 3967817.103999971878 60500.434103938 2024-07-09T10:25:06.580242+00:00 19994330.273999989033 29000293.000999931246 27870462.980000019073 3959853.952000021935 60500.434115408 2024-07-09T10:25:07.571249+00:00 19994330.275000039488 29000293.013000000268 27870463.028000000864 3962927.935999989975 60500.434127067 2024-07-09T10:25:08.578624+00:00 19994330.274999979883 29000293.032000008970 27870463.027000010014 3964206.066999911796 60500.434138537 2024-07-09T10:25:09.569631+00:00 19994330.275000039488 29000292.940999999642 27870462.919999960810 3961902.945000051986 60500.434150197 2024-07-09T10:25:10.577006+00:00 19994330.276000019163 29000293.011999990791 27870463.035000029951 3963864.037000060081 60500.434161672 2024-07-09T10:25:11.568510+00:00 19994330.278000000864 29000293.045000020415 27870463.028000000864 3958743.001999973785 60500.434173326 2024-07-09T10:25:12.575389+00:00 19994330.272999998182 29000292.959999978542 27870462.949000000954 3959822.110000013839 60500.434184802 2024-07-09T10:25:13.566892+00:00 19994330.273999929428 29000292.997000008821 27870463.046999990940 3961995.021999955177 60500.434196461 2024-07-09T10:25:14.574267+00:00 19994330.274000048637 29000293.057000011206 27870463.039000030607 3963255.840000032913 60500.434207931 2024-07-09T10:25:15.565274+00:00 19994330.278000000864 29000292.972999989986 27870462.919000029564 3958582.973999977112 60500.434219591 2024-07-09T10:25:16.572650+00:00 19994330.274999979883 29000292.975999981165 27870462.980999950320 3962506.957999945153 60500.434231244 2024-07-09T10:25:17.579529+00:00 19994330.274999979883 29000293.013000011444 27870463.013000011444 3962949.142000079155 60500.434242720 2024-07-09T10:25:18.571032+00:00 19994330.276000019163 29000292.981000009924 27870462.985000010580 3964094.976999998093 60500.434254374 2024-07-09T10:25:19.577911+00:00 19994330.274000048637 29000293.015999969095 27870463.052999969572 3960198.912999988068 60500.434265850 2024-07-09T10:25:20.569414+00:00 19994330.274999979883 29000292.971999999136 27870462.958000060171 3961082.990000010002 60500.434277503 2024-07-09T10:25:21.576294+00:00 19994330.272999998182 29000293.052000049502 27870463.110999941826 3964660.983999968041 60500.434288979 2024-07-09T10:25:22.567797+00:00 19994330.278000000864 29000292.921999990940 27870462.830999970436 3958455.060999989975 60500.434300639 2024-07-09T10:25:23.575172+00:00 19994330.276999950409 29000293.015999969095 27870463.035000089556 3955406.960000038147 60500.434312108 2024-07-09T10:25:24.566179+00:00 19994330.274999979883 29000293.020000040531 27870463.043999910355 3959238.149999976158 60500.434323768 2024-07-09T10:25:25.573554+00:00 19994330.272999998182 29000293.013999998569 27870463.037000060081 3959232.896000028122 60500.434335238 2024-07-09T10:25:26.564561+00:00 19994330.275000099093 29000293.013000011444 27870462.980999950320 3957539.991999983788 60500.434346898 2024-07-09T10:25:27.571936+00:00 19994330.274999979883 29000292.971999999136 27870462.978000041097 3966643.087999939919 60500.434358551 2024-07-09T10:25:28.578816+00:00 19994330.276000019163 29000293.033999919891 27870463.064000010490 3962435.961000084877 60500.434370027 2024-07-09T10:25:29.570319+00:00 19994330.278000000864 29000292.958999991417 27870462.886999960989 3963825.071999907028 60500.434381681 2024-07-09T10:25:30.577198+00:00 19994330.272999998182 29000293.012000080198 27870463.057000041008 3961423.881000041962 60500.434393156 2024-07-09T10:25:31.568702+00:00 19994330.273999929428 29000293.005999919027 27870463.018999930471 3962172.032999991905 60500.434404816 2024-07-09T10:25:32.576077+00:00 19994330.277000069618 29000292.983000040054 27870462.975000020117 3958194.009000062943 60500.434416286 2024-07-09T10:25:33.567084+00:00 19994330.275999899954 29000293.031000021845 27870463.034999970347 3961291.968999981880 60500.434427945 2024-07-09T10:25:34.574459+00:00 19994330.279000040144 29000292.978999968618 27870462.976000070572 3958021.059000014793 60500.434439421 2024-07-09T10:25:35.565962+00:00 19994330.272999998182 29000292.970999959856 27870462.945000000298 3960975.888999938965 60500.434451080 2024-07-09T10:25:36.573337+00:00 19994330.272999998182 29000293.048000101000 27870463.050999991596 3961780.019000052940 60500.434462734 2024-07-09T10:25:37.580217+00:00 19994330.271999999881 29000292.969999909401 27870463.006000008434 3962122.018999934196 60500.434474210 2024-07-09T10:25:38.571720+00:00 19994330.280000001192 29000293.026000019163 27870462.986999988556 3963478.018000007141 60500.434485863 2024-07-09T10:25:39.578599+00:00 19994330.272999998182 29000292.978999968618 27870463.021000001580 3961379.065999985207 60500.434497339 2024-07-09T10:25:40.570102+00:00 19994330.275000009686 29000293.011000040919 27870462.981000009924 3961180.884999989998 60500.434508993 2024-07-09T10:25:41.576981+00:00 19994330.276999998838 29000293.029000040144 27870463.023999989033 3964748.082000017166 60500.434520469 2024-07-09T10:25:42.568484+00:00 19994330.275999989361 29000293.026000019163 27870463.049000021070 3962705.979000092018 60500.434532128 2024-07-09T10:25:43.575859+00:00 19994330.272000011057 29000292.949999928474 27870462.938999980688 3961108.995999931823 60500.434543598 2024-07-09T10:25:44.566867+00:00 19994330.276999980211 29000292.982999999076 27870462.989000018686 3964309.006999969017 60500.434555258 2024-07-09T10:25:45.574242+00:00 19994330.277000010014 29000293.039000000805 27870462.997999969870 3960960.905000091065 60500.434566727 2024-07-09T10:25:46.565249+00:00 19994330.275999989361 29000292.986999999732 27870462.980000019073 3959845.058999896049 60500.434578387 2024-07-09T10:25:47.572625+00:00 19994330.275000009686 29000292.971000000834 27870463.017000019550 3957380.973000050057 60500.434590046 2024-07-09T10:25:48.579999+00:00 19994330.271000001580 29000292.974000010639 27870462.979999959469 3959529.998999952804 60500.434601516 2024-07-09T10:25:49.571007+00:00 19994330.275999989361 29000293.000000000000 27870462.962999999523 3962866.015000104904 60500.434613176 2024-07-09T10:25:50.578382+00:00 19994330.275000009686 29000293.048000011593 27870463.068000018597 3960449.989999889862 60500.434624651 2024-07-09T10:25:51.569885+00:00 19994330.278000000864 29000293.005999978632 27870462.967000011355 3961051.088000059128 60500.434636305 2024-07-09T10:25:52.576764+00:00 19994330.275000039488 29000292.973000019789 27870463.042999979109 3960809.952999948990 60500.434647781 2024-07-09T10:25:53.568270+00:00 19994330.274999979883 29000292.997000008821 27870462.949999991804 3962307.933000088204 60500.434659434 2024-07-09T10:25:54.575147+00:00 19994330.272000011057 29000293.018999990076 27870463.050000071526 3964581.047999978065 60500.434670910 2024-07-09T10:25:55.566650+00:00 19994330.274999979883 29000293.002999961376 27870463.007999900728 3963783.023000001907 60500.434682569 2024-07-09T10:25:56.574025+00:00 19994330.278999980539 29000292.997000038624 27870462.982000108808 3959996.052999972831 60500.434694040 2024-07-09T10:25:57.565033+00:00 19994330.275000039488 29000293.009999990463 27870463.020999908447 3967402.935000061989 60500.434705699 2024-07-09T10:25:58.572408+00:00 19994330.274999979883 29000292.977999988943 27870462.973000049591 3959765.014999986161 60500.434717353 2024-07-09T10:25:59.579287+00:00 19994330.275000039488 29000293.018999990076 27870462.998999949545 3961600.020999907982 60500.434728829 2024-07-09T10:26:00.570790+00:00 19994330.275999959558 29000292.995000001043 27870463.044000029564 3959562.933000088204 60500.434740488 2024-07-09T10:26:01.578165+00:00 19994330.272999998182 29000293.025000039488 27870463.008000019938 3959969.075999975204 60500.434751958 2024-07-09T10:26:02.569173+00:00 19994330.278999980539 29000292.964999910444 27870462.980999950320 3961053.991999983788 60500.434763617 2024-07-09T10:26:03.576548+00:00 19994330.273999989033 29000293.052000049502 27870463.025000099093 3964566.004999995232 60500.434775093 2024-07-09T10:26:04.568052+00:00 19994330.276000019163 29000292.963000059128 27870462.921000000089 3962002.940000057220 60500.434786747 2024-07-09T10:26:05.574930+00:00 19994330.274999979883 29000293.007999900728 27870463.067999958992 3964288.088999987114 60500.434798217 2024-07-09T10:26:06.565937+00:00 19994330.272000070661 29000292.971000079066 27870462.958999991417 3959945.944000006188 60500.434809876 2024-07-09T10:26:07.573312+00:00 19994330.276999950409 29000293.000999931246 27870462.986999988556 3960038.960999966133 60500.434821346 2024-07-09T10:26:08.564320+00:00 19994330.276000019163 29000292.994000080973 27870463.047000050545 3958947.016000031959 60500.434833006 2024-07-09T10:26:09.571695+00:00 19994330.273999929428 29000293.049999948591 27870463.037999991328 3962457.942999958992 60500.434844665 2024-07-09T10:26:10.579070+00:00 19994330.276000019163 29000292.947000030428 27870462.904999971390 3959069.082999945153 60500.434856135 2024-07-09T10:26:11.570077+00:00 19994330.276000019163 29000293.052999969572 27870463.032999988645 3955246.923000096809 60500.434867795 2024-07-09T10:26:12.577453+00:00 19994330.272999998182 29000292.952000018209 27870462.916000008583 3955140.010999917984 60500.434879265 2024-07-09T10:26:13.568460+00:00 19994330.276000019163 29000293.003999948502 27870463.075999978930 3958179.047000051010 60500.434890924 2024-07-09T10:26:14.575835+00:00 19994330.278000000864 29000293.038000110537 27870463.006000000983 3959795.087999939919 60500.434902394 2024-07-09T10:26:15.566842+00:00 19994330.274000048637 29000292.977999929339 27870462.995999999344 3961098.925000071991 60500.434914053 2024-07-09T10:26:16.574217+00:00 19994330.272999878973 29000292.994000080973 27870462.956000000238 3958720.021000028122 60500.434925524 2024-07-09T10:26:17.565225+00:00 19994330.275000099093 29000293.009999990463 27870463.013000000268 3955688.983999968041 60500.434937183 2024-07-09T10:26:18.572600+00:00 19994330.275999899954 29000292.990000009537 27870463.050000008196 3958423.970999956131 60500.434948659 2024-07-09T10:26:19.564103+00:00 19994330.274000048637 29000292.965999960899 27870462.936999980360 3959968.049000024796 60500.434960312 2024-07-09T10:26:20.570982+00:00 19994330.279999971390 29000293.021999958903 27870463.020000010729 3962572.919000030030 60500.434971972 2024-07-09T10:26:21.578358+00:00 19994330.274000048637 29000292.986999999732 27870462.965999990702 3959258.014999986161 60500.434983447 2024-07-09T10:26:22.569861+00:00 19994330.272999998182 29000293.050999999046 27870463.059999998659 3961390.026999949943 60500.434995101 2024-07-09T10:26:23.576740+00:00 19994330.276000019163 29000292.969000000507 27870462.982999980450 3960913.988000034820 60500.435006577 2024-07-09T10:26:24.568242+00:00 19994330.272999998182 29000292.971999999136 27870462.960000038147 3962129.976999998093 60500.435018231 2024-07-09T10:26:25.575122+00:00 19994330.278999920934 29000293.039000000805 27870463.069000009447 3961081.978999971878 60500.435029706 2024-07-09T10:26:26.566625+00:00 19994330.276000019163 29000293.023999989033 27870462.986999988556 3957498.125000000000 60500.435041360 2024-07-09T10:26:27.573505+00:00 19994330.274000048637 29000292.976000010967 27870463.013000011444 3957166.921000003815 60500.435052836 2024-07-09T10:26:28.565008+00:00 19994330.273999929428 29000292.974999990314 27870463.013999998569 3959554.981999992859 60500.435064495 2024-07-09T10:26:29.572383+00:00 19994330.274000048637 29000293.085999999195 27870463.042999979109 3960799.986999989022 60500.435076149 2024-07-09T10:26:30.579262+00:00 19994330.274000048637 29000292.943999979645 27870462.929000020027 3958629.138000010978 60500.435087624 2024-07-09T10:26:31.570765+00:00 19994330.278000000864 29000292.974000040442 27870462.936999980360 3966797.916000009049 60500.435099279 2024-07-09T10:26:32.577644+00:00 19994330.276000000536 29000293.025999959558 27870463.110000010580 3959146.009000062943 60500.435110754 2024-07-09T10:26:33.569148+00:00 19994330.276999998838 29000292.999000009149 27870462.939000010490 3960126.006999969017 60500.435122408 2024-07-09T10:26:34.576027+00:00 19994330.271999999881 29000292.953000009060 27870463.009999990463 3962230.861999989022 60500.435133884 2024-07-09T10:26:35.567530+00:00 19994330.275999989361 29000293.059000018984 27870463.001999970526 3962037.177999972831 60500.435145537 2024-07-09T10:26:36.574409+00:00 19994330.276000011712 29000292.953999999911 27870462.995000001043 3958408.989000082016 60500.435157013 2024-07-09T10:26:37.565913+00:00 19994330.275000009686 29000293.000000000000 27870462.970999959856 3956827.053999900818 60500.435168667 2024-07-09T10:26:38.572792+00:00 19994330.276999980211 29000293.013999998569 27870462.998000029474 3963111.885000110138 60500.435180143 2024-07-09T10:26:39.564294+00:00 19994330.277000010014 29000293.038999971002 27870463.073000069708 3956729.037000000011 60500.435191796 2024-07-09T10:26:40.571174+00:00 19994330.268999990076 29000292.998000029474 27870462.978999968618 3961041.964000001084 60500.435203455 2024-07-09T10:26:41.578549+00:00 19994330.276000019163 29000292.993999961764 27870462.998000029474 3957818.984999998938 60500.435214931 2024-07-09T10:26:42.570053+00:00 19994330.278999980539 29000292.983000040054 27870462.964999910444 3959732.078000002075 60500.435226585 2024-07-09T10:26:43.576932+00:00 19994330.275999989361 29000292.955999970436 27870462.992000099272 3960704.938999998849 60500.435238061 2024-07-09T10:26:44.568435+00:00 19994330.273999989033 29000293.031000021845 27870463.005999919027 3955947.941999997944 60500.435249720 2024-07-09T10:26:45.575810+00:00 19994330.272999998182 29000293.011999960989 27870463.049000021070 3960443.102000001818 60500.435261190 2024-07-09T10:26:46.566817+00:00 19994330.276000019163 29000293.037999991328 27870463.019999980927 3952174.942999999970 60500.435272849 2024-07-09T10:26:47.574192+00:00 19994330.276000019163 29000292.945000048727 27870462.945999979973 3959047.946000001859 60500.435284319 2024-07-09T10:26:48.565200+00:00 19994330.273999989033 29000293.009999990463 27870462.978000041097 3960037.055999993812 60500.435295979 2024-07-09T10:26:49.572575+00:00 19994330.278000000864 29000292.962000008672 27870463.024999979883 3956884.079000004102 60500.435307449 2024-07-09T10:26:50.563582+00:00 19994330.272999998182 29000293.039000030607 27870462.996999979019 3954840.927000001073 60500.435319108 2024-07-09T10:26:51.570957+00:00 19994330.274999979883 29000293.011999960989 27870463.024999979883 3956609.942999995779 60500.435330762 2024-07-09T10:26:52.577836+00:00 19994330.275000039488 29000292.980999950320 27870462.975000001490 3955428.124000004958 60500.435342238 2024-07-09T10:26:53.569340+00:00 19994330.276999950409 29000292.994000080973 27870463.004999998957 3955030.934999994934 60500.435353897 2024-07-09T10:26:54.576715+00:00 19994330.274000048637 29000293.014999989420 27870463.006000000983 3954185.009999997914 60500.435365367 2024-07-09T10:26:55.567722+00:00 19994330.274999979883 29000292.952000018209 27870462.929999988526 3957644.051000006031 60500.435377026 2024-07-09T10:26:56.575097+00:00 19994330.277000010014 29000293.014999989420 27870463.028000008315 3958023.965000004042 60500.435388497 2024-07-09T10:26:57.566104+00:00 19994330.272999938577 29000293.031999949366 27870463.025999989361 3961325.930999993812 60500.435400156 2024-07-09T10:26:58.573479+00:00 19994330.275000099093 29000292.956999998540 27870462.972999989986 3954669.962999999989 60500.435411632 2024-07-09T10:26:59.564983+00:00 19994330.276999950409 29000293.030999999493 27870463.002000000328 3954099.152999997139 60500.435423286 2024-07-09T10:27:00.571862+00:00 19994330.278000000864 29000293.008999999613 27870463.041000008583 3955784.876000002027 60500.435434761 2024-07-09T10:27:01.563366+00:00 19994330.272999998182 29000292.958000000566 27870462.959999978542 3962628.009000002872 60500.435446415 2024-07-09T10:27:02.570244+00:00 19994330.274999979883 29000293.037999991328 27870462.992000039667 3955232.032999991905 60500.435458074 2024-07-09T10:27:03.577619+00:00 19994330.272000070661 29000293.024000018835 27870463.052999969572 3959672.028999999166 60500.435469544 2024-07-09T10:27:04.568627+00:00 19994330.275999899954 29000292.960999999195 27870462.948000010103 3959046.980000004172 60500.435481204 2024-07-09T10:27:05.576002+00:00 19994330.277000069618 29000293.030000001192 27870463.075999978930 3961842.119000003207 60500.435492679 2024-07-09T10:27:06.567505+00:00 19994330.276999950409 29000293.046000000089 27870463.048000041395 3959790.921000003815 60500.435504333 2024-07-09T10:27:07.574384+00:00 19994330.276000019163 29000292.951999988407 27870462.949000000954 3960668.049999997020 60500.435515809 2024-07-09T10:27:08.565888+00:00 19994330.272999998182 29000293.004999998957 27870462.966999951750 3957589.905000001192 60500.435527463 2024-07-09T10:27:09.572767+00:00 19994330.272999998182 29000292.975000020117 27870462.987000048161 3960699.964000002015 60500.435538938 2024-07-09T10:27:10.564270+00:00 19994330.276000019163 29000293.016999959946 27870463.016000028700 3961851.129999995232 60500.435550592 2024-07-09T10:27:11.571149+00:00 19994330.276999950409 29000293.018000010401 27870463.012999888510 3959450.967999995220 60500.435562252 2024-07-09T10:27:12.578524+00:00 19994330.278000000864 29000292.986000001431 27870463.007000088692 3955739.943000004161 60500.435573721 2024-07-09T10:27:13.569531+00:00 19994330.272000070661 29000293.008999999613 27870462.945999979973 3959305.997999995947 60500.435585381 2024-07-09T10:27:14.576907+00:00 19994330.274999979883 29000292.949000000954 27870463.026999950409 3961244.108000009786 60500.435596851 2024-07-09T10:27:15.567914+00:00 19994330.273999929428 29000293.014999989420 27870462.967000011355 3958094.898000001907 60500.435608510 2024-07-09T10:27:16.575289+00:00 19994330.278000000864 29000293.019000049680 27870463.034999970347 3952289.097000002861 60500.435619986 2024-07-09T10:27:17.566792+00:00 19994330.274000048637 29000292.990999940783 27870462.993000030518 3954945.858999996912 60500.435631640 2024-07-09T10:27:18.573671+00:00 19994330.276000019163 29000292.995000001043 27870463.032999988645 3955522.033999979030 60500.435643109 2024-07-09T10:27:19.564679+00:00 19994330.272999998182 29000293.004999998957 27870462.967000011355 3957424.064000010025 60500.435654769 2024-07-09T10:27:20.572054+00:00 19994330.278999920934 29000293.008000019938 27870462.973000049591 3956835.921999990940 60500.435666245 2024-07-09T10:27:21.563557+00:00 19994330.271000031382 29000292.981999989599 27870462.998999949545 3959338.040000020992 60500.435677899 2024-07-09T10:27:22.570436+00:00 19994330.279000040144 29000293.001999970526 27870463.001999970526 3957292.032000004780 60500.435689558 2024-07-09T10:27:23.577811+00:00 19994330.276000019163 29000293.012000080198 27870463.055000070482 3959688.950999975204 60500.435701034 2024-07-09T10:27:24.569315+00:00 19994330.272999998182 29000292.990000009537 27870463.006999969482 3965047.053000003099 60500.435712688 2024-07-09T10:27:25.576194+00:00 19994330.274999998510 29000293.059999939054 27870463.059000018984 3964357.953000009060 60500.435724163 2024-07-09T10:27:26.567697+00:00 19994330.274999998510 29000292.934000018984 27870462.891000028700 3960418.055000007153 60500.435735817 2024-07-09T10:27:27.574576+00:00 19994330.274999998510 29000293.006000038236 27870463.013000011444 3962597.973999977112 60500.435747293 2024-07-09T10:27:28.566079+00:00 19994330.275999989361 29000293.032999988645 27870463.005999919027 3958484.962000011932 60500.435758946 2024-07-09T10:27:29.572959+00:00 19994330.278000008315 29000292.952999949455 27870462.966000080109 3959179.018000007141 60500.435770422 2024-07-09T10:27:30.564462+00:00 19994330.275999989361 29000293.044000029564 27870463.046999931335 3957627.949999988079 60500.435782081 2024-07-09T10:27:31.571837+00:00 19994330.271999999881 29000292.975999951363 27870462.989000000060 3960196.976999998093 60500.435793552 2024-07-09T10:27:32.562844+00:00 19994330.273999989033 29000293.028000000864 27870463.015999998897 3960872.064000010025 60500.435805211 2024-07-09T10:27:33.570220+00:00 19994330.277000010014 29000292.977000001818 27870463.023999989033 3960026.983000009786 60500.435816864 2024-07-09T10:27:34.577098+00:00 19994330.277000010014 29000292.984000090510 27870463.011000011116 3958311.049999982119 60500.435828340 2024-07-09T10:27:35.568602+00:00 19994330.273999989033 29000293.008000001311 27870462.923999991268 3949909.052000015974 60500.435839994 2024-07-09T10:27:36.575481+00:00 19994330.275000009686 29000292.964999999851 27870463.029000010341 3953385.903999983799 60500.435851470 2024-07-09T10:27:37.566984+00:00 19994330.273999989033 29000293.035999998450 27870463.005999978632 3949230.041999996174 60500.435863129 2024-07-09T10:27:38.574359+00:00 19994330.277000010014 29000293.012000009418 27870463.006999999285 3957404.943000019062 60500.435874599 2024-07-09T10:27:39.565367+00:00 19994330.273999989033 29000293.000999998301 27870463.012999981642 3957271.945999979973 60500.435886253 2024-07-09T10:27:40.572246+00:00 19994330.278000000864 29000292.954999979585 27870462.970000028610 3954165.128000020981 60500.435897728 2024-07-09T10:27:41.563749+00:00 19994330.276000019163 29000293.087000008672 27870463.024999979883 3961167.988999993075 60500.435909388 2024-07-09T10:27:42.571124+00:00 19994330.272000011057 29000292.974999990314 27870462.967000011355 3956163.993999987841 60500.435921042 2024-07-09T10:27:43.578003+00:00 19994330.273999989033 29000292.997000008821 27870462.998000029474 3954331.952000021935 60500.435932518 2024-07-09T10:27:44.569506+00:00 19994330.270999971777 29000292.944000009447 27870462.995000001043 3957120.102999985218 60500.435944171 2024-07-09T10:27:45.576386+00:00 19994330.282000008970 29000293.067999958992 27870463.018000010401 3960034.016000003088 60500.435955647 2024-07-09T10:27:46.567889+00:00 19994330.275000039488 29000292.954000059515 27870463.001999970526 3959565.947000027169 60500.435967301 2024-07-09T10:27:47.574768+00:00 19994330.276999950409 29000293.018999990076 27870462.986999988556 3956633.951999961864 60500.435978776 2024-07-09T10:27:48.566271+00:00 19994330.275000039488 29000293.007999960333 27870462.980000019073 3955384.949000000954 60500.435990436 2024-07-09T10:27:49.573646+00:00 19994330.272999998182 29000292.990000009537 27870463.018999990076 3959944.060999989975 60500.436001906 2024-07-09T10:27:50.564653+00:00 19994330.274999979883 29000293.025000039488 27870463.054999951273 3959678.984000027180 60500.436013565 2024-07-09T10:27:51.572029+00:00 19994330.277000069618 29000292.971999999136 27870462.947000030428 3957802.061999977101 60500.436025035 2024-07-09T10:27:52.563036+00:00 19994330.275999899954 29000293.028999980539 27870463.090000029653 3955401.978000044823 60500.436036695 2024-07-09T10:27:53.570411+00:00 19994330.276000019163 29000292.991999980062 27870462.878000020981 3956030.954999982845 60500.436048354 2024-07-09T10:27:54.577787+00:00 19994330.274999979883 29000293.006999969482 27870463.055999990553 3956421.041999996174 60500.436059824 2024-07-09T10:27:55.568794+00:00 19994330.274000048637 29000292.909000039101 27870462.934999939054 3954929.001999973785 60500.436071483 2024-07-09T10:27:56.576169+00:00 19994330.276000019163 29000293.090999960899 27870463.063000079244 3957089.906000018120 60500.436082954 2024-07-09T10:27:57.567176+00:00 19994330.273999929428 29000292.958000060171 27870462.926999930292 3960434.992999970913 60500.436094613 2024-07-09T10:27:58.574551+00:00 19994330.276000019163 29000293.015999909490 27870463.014000058174 3956778.076000034809 60500.436106083 2024-07-09T10:27:59.565559+00:00 19994330.274999979883 29000293.028000120074 27870463.046000000089 3957301.103999971878 60500.436117742 2024-07-09T10:28:00.572934+00:00 19994330.275000099093 29000292.981999989599 27870462.993999961764 3962305.911000012886 60500.436129212 2024-07-09T10:28:01.563941+00:00 19994330.272999998182 29000293.012999888510 27870463.003000020981 3955161.997000039089 60500.436140872 2024-07-09T10:28:02.571316+00:00 19994330.278999920934 29000292.993000030518 27870463.013000011444 3956585.933999956120 60500.436152347 2024-07-09T10:28:03.562819+00:00 19994330.274000048637 29000292.990000009537 27870463.022999998182 3959947.022000014782 60500.436164001 2024-07-09T10:28:04.569698+00:00 19994330.274999979883 29000293.016999959946 27870462.995000001043 3961524.990000010002 60500.436175661 2024-07-09T10:28:05.577074+00:00 19994330.274999979883 29000292.985000010580 27870462.985999941826 3959716.005999981891 60500.436187136 2024-07-09T10:28:06.568577+00:00 19994330.278000000864 29000292.989000078291 27870463.006999969482 3957971.039000033867 60500.436198790 2024-07-09T10:28:07.575456+00:00 19994330.272000070661 29000292.997999910265 27870462.960000038147 3960399.993999958038 60500.436210266 2024-07-09T10:28:08.566959+00:00 19994330.272999998182 29000292.990000009537 27870462.963000059128 3961323.004000008106 60500.436221919 2024-07-09T10:28:09.573838+00:00 19994330.278000000864 29000293.014999989420 27870463.037000000477 3961101.027999997139 60500.436233395 2024-07-09T10:28:10.565342+00:00 19994330.276999950409 29000293.040000081062 27870463.052999999374 3955869.907000004780 60500.436245049 2024-07-09T10:28:11.572221+00:00 19994330.271999958903 29000292.952999949455 27870462.952000010759 3958374.007000029087 60500.436256525 2024-07-09T10:28:12.563724+00:00 19994330.276000019163 29000293.028999999166 27870463.001999989152 3956121.070999979973 60500.436268178 2024-07-09T10:28:13.570603+00:00 19994330.274000048637 29000292.962000001222 27870462.959000010043 3963044.964999973774 60500.436279654 2024-07-09T10:28:14.562106+00:00 19994330.279999971390 29000293.062000010163 27870463.057999998331 3962992.992000042927 60500.436291308 2024-07-09T10:28:15.568986+00:00 19994330.271000031382 29000292.964999988675 27870463.014999989420 3958556.057999968994 60500.436302967 2024-07-09T10:28:16.576361+00:00 19994330.276999950409 29000293.023000020534 27870463.017000019550 3960175.962999999989 60500.436314443 2024-07-09T10:28:17.567864+00:00 19994330.274999979883 29000292.961999978870 27870462.960000008345 3959304.986999989022 60500.436326097 2024-07-09T10:28:18.574743+00:00 19994330.272999998182 29000292.994000021368 27870462.991000000387 3961708.039000033867 60500.436337566 2024-07-09T10:28:19.565750+00:00 19994330.274000000209 29000292.962999999523 27870462.940000001341 3960173.000000000000 60500.436349226 2024-07-09T10:28:20.573125+00:00 19994330.280999999493 29000293.051999989897 27870463.008999999613 3959396.944000006188 60500.436360696 2024-07-09T10:28:21.564133+00:00 19994330.272999990731 29000293.000000000000 27870463.046000000089 3958266.997999966145 60500.436372356 2024-07-09T10:28:22.571508+00:00 19994330.276000011712 29000292.986000001431 27870462.981000009924 3960033.030000030994 60500.436383831 2024-07-09T10:28:23.563011+00:00 19994330.274999991059 29000292.991000000387 27870463.039999961853 3960375.953000009060 60500.436395485 2024-07-09T10:28:24.569889+00:00 19994330.273999989033 29000293.022000011057 27870463.003000020981 3965289.986999989022 60500.436407144 2024-07-09T10:28:25.577266+00:00 19994330.275000009686 29000293.013999998569 27870463.014999989420 3961009.107999979984 60500.436418620 2024-07-09T10:28:26.568769+00:00 19994330.275000009686 29000292.958999991417 27870462.916000008583 3958561.994000018109 60500.436430274 2024-07-09T10:28:27.575648+00:00 19994330.275999989361 29000293.051999989897 27870463.050999999046 3962757.010999978054 60500.436441749 2024-07-09T10:28:28.567151+00:00 19994330.276000019163 29000293.000000000000 27870462.995000001043 3959043.997000039089 60500.436453403 2024-07-09T10:28:29.574030+00:00 19994330.274999979883 29000293.002000030130 27870463.036999940872 3961058.968999981880 60500.436464879 2024-07-09T10:28:30.565534+00:00 19994330.272000011057 29000292.997000038624 27870463.008000019938 3960505.981000006199 60500.436476532 2024-07-09T10:28:31.572413+00:00 19994330.278999980539 29000292.982999920845 27870462.993000030518 3959407.977999985218 60500.436488008 2024-07-09T10:28:32.563916+00:00 19994330.278000000864 29000292.978000041097 27870462.945000048727 3962303.027999997139 60500.436499662 2024-07-09T10:28:33.570795+00:00 19994330.273999989033 29000293.022999998182 27870463.066999908537 3960277.973999977112 60500.436511138 2024-07-09T10:28:34.562298+00:00 19994330.276000019163 29000292.975999951363 27870462.990000009537 3960748.018000007141 60500.436522791 2024-07-09T10:28:35.569177+00:00 19994330.272999998182 29000292.991000059992 27870462.924000021070 3962228.937000035774 60500.436534451 2024-07-09T10:28:36.576555+00:00 19994330.274999979883 29000293.019999980927 27870463.029000040144 3959699.130999981891 60500.436545927 2024-07-09T10:28:37.568056+00:00 19994330.274000048637 29000292.957000020891 27870463.016999959946 3964525.967999995220 60500.436557580 2024-07-09T10:28:38.574935+00:00 19994330.278000000864 29000293.032999988645 27870463.014999989420 3958039.976000010967 60500.436569056 2024-07-09T10:28:39.566438+00:00 19994330.275999959558 29000292.977000001818 27870462.930000070482 3961582.994000018109 60500.436580710 2024-07-09T10:28:40.573317+00:00 19994330.272000011057 29000293.067999958992 27870463.036999940872 3964243.997999966145 60500.436592185 2024-07-09T10:28:41.564820+00:00 19994330.278999980539 29000292.970000028610 27870463.032000061125 3958648.000999987125 60500.436603845 2024-07-09T10:28:42.572196+00:00 19994330.272999998182 29000293.011000040919 27870463.030999898911 3963265.046000003815 60500.436615315 2024-07-09T10:28:43.563203+00:00 19994330.275000039488 29000292.984999898821 27870462.974000100046 3960162.933000028133 60500.436626974 2024-07-09T10:28:44.570578+00:00 19994330.273999929428 29000292.985000010580 27870462.957999940962 3963050.096000016201 60500.436638444 2024-07-09T10:28:45.561586+00:00 19994330.277000069618 29000293.046000000089 27870463.060000058264 3959221.016999959946 60500.436650104 2024-07-09T10:28:46.568961+00:00 19994330.273999929428 29000293.008000019938 27870463.028000000864 3963788.869000018109 60500.436661763 2024-07-09T10:28:47.576336+00:00 19994330.275000099093 29000293.008000019938 27870463.022999998182 3959516.083999990951 60500.436673233 2024-07-09T10:28:48.567343+00:00 19994330.276999950409 29000292.952000018209 27870462.888999998569 3959930.954999982845 60500.436684893 2024-07-09T10:28:49.574719+00:00 19994330.276999950409 29000292.975000001490 27870462.971000008285 3956467.941000043880 60500.436696363 2024-07-09T10:28:50.565725+00:00 19994330.274000048637 29000293.048000000417 27870463.087000001222 3957673.015999972820 60500.436708022 2024-07-09T10:28:51.573100+00:00 19994330.274999979883 29000292.949000000954 27870462.918999999762 3958314.009999989998 60500.436719492 2024-07-09T10:28:52.564108+00:00 19994330.272999998182 29000293.055999990553 27870463.093000009656 3957309.955000042915 60500.436731151 2024-07-09T10:28:53.571483+00:00 19994330.276000019163 29000292.971000000834 27870462.915999978781 3957975.019999980927 60500.436742627 2024-07-09T10:28:54.562986+00:00 19994330.276000019163 29000292.994000021368 27870463.052000019699 3955271.072000027169 60500.436754281 2024-07-09T10:28:55.569865+00:00 19994330.276999950409 29000293.014999989420 27870462.995000001043 3962640.965999960899 60500.436765756 2024-07-09T10:28:56.561369+00:00 19994330.274000048637 29000293.004000011832 27870462.974999990314 3960522.062999964226 60500.436777410 2024-07-09T10:28:57.568248+00:00 19994330.273999929428 29000292.975999981165 27870463.018999990076 3961718.994000076782 60500.436789070 2024-07-09T10:28:58.575623+00:00 19994330.276000019163 29000293.034000039101 27870463.018999990076 3961547.976999998093 60500.436800539 2024-07-09T10:28:59.566630+00:00 19994330.272000070661 29000292.986999988556 27870462.981999989599 3960634.980999947060 60500.436812199 2024-07-09T10:29:00.574005+00:00 19994330.278999920934 29000293.021999958903 27870463.049000021070 3959941.940999985207 60500.436823675 2024-07-09T10:29:01.565508+00:00 19994330.274999979883 29000292.967000011355 27870462.930999990553 3959597.078000069130 60500.436835329 2024-07-09T10:29:02.572388+00:00 19994330.278000000864 29000293.002000030130 27870463.006999969482 3959777.957999945153 60500.436846804 2024-07-09T10:29:03.563891+00:00 19994330.272000070661 29000293.022999998182 27870463.041999999434 3957395.019000052940 60500.436858458 2024-07-09T10:29:04.570770+00:00 19994330.272999998182 29000292.967999991030 27870462.939000010490 3958080.037999988068 60500.436869934 2024-07-09T10:29:05.562273+00:00 19994330.276000019163 29000293.028999980539 27870463.046000000089 3958093.965000032913 60500.436881593 2024-07-09T10:29:06.569649+00:00 19994330.274999979883 29000292.998000029474 27870463.005999978632 3959262.937999964226 60500.436893247 2024-07-09T10:29:07.576528+00:00 19994330.278000000864 29000293.013000011444 27870463.001000050455 3956600.151999949943 60500.436904723 2024-07-09T10:29:08.568031+00:00 19994330.276000019163 29000293.003999948502 27870462.967000011355 3959364.943000078201 60500.436916376 2024-07-09T10:29:09.574910+00:00 19994330.271999958903 29000292.967000011355 27870462.985000010580 3956399.933999896049 60500.436927852 2024-07-09T10:29:10.566413+00:00 19994330.274999979883 29000293.016000028700 27870463.029999971390 3956504.028000115883 60500.436939506 2024-07-09T10:29:11.573293+00:00 19994330.276000019163 29000293.003999948502 27870463.021999958903 3962899.089999914169 60500.436950982 2024-07-09T10:29:12.564796+00:00 19994330.278999999166 29000292.996999979019 27870463.012000080198 3958649.052999972831 60500.436962641 2024-07-09T10:29:13.572171+00:00 19994330.274999998510 29000292.978000041097 27870462.936999920756 3958605.861000061035 60500.436974111 2024-07-09T10:29:14.563178+00:00 19994330.271999999881 29000293.011000040919 27870463.007000088692 3958032.962999939919 60500.436985765 2024-07-09T10:29:15.570057+00:00 19994330.275000009686 29000293.031999949366 27870463.016999959946 3957013.988000034820 60500.436997240 2024-07-09T10:29:16.561561+00:00 19994330.276999998838 29000292.943000078201 27870463.003999948502 3959791.065999985207 60500.437008900 2024-07-09T10:29:17.568936+00:00 19994330.272999998182 29000293.028999920934 27870462.966000080109 3952369.970000029076 60500.437020553 2024-07-09T10:29:18.575815+00:00 19994330.278000008315 29000292.978000041097 27870463.005999919027 3955798.054000020027 60500.437032023 2024-07-09T10:29:19.566822+00:00 19994330.274999979883 29000293.021999958903 27870463.037999991328 3956512.957000017166 60500.437043683 2024-07-09T10:29:20.574197+00:00 19994330.276000019163 29000292.991999980062 27870462.961000081152 3960454.929999948014 60500.437055153 2024-07-09T10:29:21.565205+00:00 19994330.272999998182 29000293.004000071436 27870463.054999951273 3958523.100000023842 60500.437066812 2024-07-09T10:29:22.572580+00:00 19994330.276999980211 29000292.990999940783 27870462.973999980837 3962648.983999968041 60500.437078282 2024-07-09T10:29:23.563587+00:00 19994330.275000009686 29000293.009000059217 27870462.994000080973 3962004.098999977112 60500.437089941 2024-07-09T10:29:24.570961+00:00 19994330.278000000864 29000292.991999980062 27870462.993999961764 3957614.938000082970 60500.437101412 2024-07-09T10:29:25.561969+00:00 19994330.272999998182 29000293.021000031382 27870462.990000009537 3956404.018999934196 60500.437113071 2024-07-09T10:29:26.569344+00:00 19994330.274999979883 29000292.964000001550 27870463.000000000000 3958823.930999993812 60500.437124547 2024-07-09T10:29:27.560848+00:00 19994330.272000011057 29000293.039999999106 27870463.046999998391 3958034.963999987114 60500.437136200 2024-07-09T10:29:28.567727+00:00 19994330.276000019163 29000292.971000008285 27870462.981000009924 3958792.081000090111 60500.437147860 2024-07-09T10:29:29.575102+00:00 19994330.280999958515 29000292.993000000715 27870462.986000001431 3958531.027999997139 60500.437159330 2024-07-09T10:29:30.566109+00:00 19994330.276000019163 29000293.026999980211 27870463.035999979824 3954875.998000026215 60500.437170989 2024-07-09T10:29:31.573485+00:00 19994330.271000031382 29000292.969000011683 27870462.940000001341 3960370.958999990951 60500.437182460 2024-07-09T10:29:32.564492+00:00 19994330.273999989033 29000293.034000009298 27870463.042000029236 3957333.979999899864 60500.437194119 2024-07-09T10:29:33.571867+00:00 19994330.274999979883 29000292.971999999136 27870462.959999978542 3960696.053000092972 60500.437205594 2024-07-09T10:29:34.563369+00:00 19994330.277000010014 29000292.978999998420 27870463.052000019699 3954132.985999941826 60500.437217254 2024-07-09T10:29:35.570745+00:00 19994330.274999979883 29000293.045999970287 27870463.024000018835 3959730.925000071991 60500.437228724 2024-07-09T10:29:36.561752+00:00 19994330.274000048637 29000293.004000011832 27870462.940000001341 3953241.994999886025 60500.437240384 2024-07-09T10:29:37.569128+00:00 19994330.275999959558 29000292.981000009924 27870463.013999998569 3959823.024000049103 60500.437252037 2024-07-09T10:29:38.576006+00:00 19994330.274999979883 29000293.013999998569 27870463.044999960810 3958541.080999969970 60500.437263513 2024-07-09T10:29:39.567510+00:00 19994330.275000099093 29000292.989000018686 27870462.915000021458 3960123.909000039101 60500.437275172 2024-07-09T10:29:40.574885+00:00 19994330.278000000864 29000293.000999990851 27870463.083999991417 3955449.034999967087 60500.437286642 2024-07-09T10:29:41.565893+00:00 19994330.274999979883 29000292.972999989986 27870462.888999998569 3955863.013000010978 60500.437298302 2024-07-09T10:29:42.573268+00:00 19994330.276000019163 29000293.054000020027 27870463.093999978155 3954912.994000076782 60500.437309772 2024-07-09T10:29:43.564275+00:00 19994330.271999958903 29000292.970999959856 27870462.960000038147 3957761.023999928962 60500.437321431 2024-07-09T10:29:44.571650+00:00 19994330.274000048637 29000293.004000011832 27870463.018999990076 3956660.972000002861 60500.437332901 2024-07-09T10:29:45.562657+00:00 19994330.278000000864 29000292.986000061035 27870462.939999941736 3959415.021000028122 60500.437344560 2024-07-09T10:29:46.570032+00:00 19994330.273999929428 29000292.998999949545 27870463.041000008583 3957244.988999962807 60500.437356031 2024-07-09T10:29:47.561040+00:00 19994330.276000019163 29000293.031000021845 27870463.009999990463 3958806.856000065804 60500.437367690 2024-07-09T10:29:48.568415+00:00 19994330.276999950409 29000292.977000001818 27870462.992000099272 3956368.143999934196 60500.437379343 2024-07-09T10:29:49.575294+00:00 19994330.274000048637 29000292.991999980062 27870462.977999929339 3956443.930999993812 60500.437390819 2024-07-09T10:29:50.566797+00:00 19994330.272999998182 29000293.026000019163 27870463.018000010401 3955558.069000006188 60500.437402479 2024-07-09T10:29:51.574173+00:00 19994330.276999950409 29000292.986999988556 27870462.991000059992 3955408.968000053894 60500.437413949 2024-07-09T10:29:52.565179+00:00 19994330.278000000864 29000293.016000028700 27870463.054000020027 3954768.046000003815 60500.437425608 2024-07-09T10:29:53.572555+00:00 19994330.272999998182 29000292.978999968618 27870462.966999888420 3956956.913999915123 60500.437437078 2024-07-09T10:29:54.563561+00:00 19994330.277000069618 29000293.004999998957 27870462.990000009537 3962417.067000031006 60500.437448738 2024-07-09T10:29:55.570937+00:00 19994330.271000031382 29000292.970999959856 27870462.985000010580 3954964.929000020027 60500.437460208 2024-07-09T10:29:56.561944+00:00 19994330.278000000864 29000293.011000040919 27870463.001000050455 3951637.049999951851 60500.437471867 2024-07-09T10:29:57.569320+00:00 19994330.271999958903 29000293.011999960989 27870463.049000021070 3956983.002000092994 60500.437483337 2024-07-09T10:29:58.560327+00:00 19994330.279999971390 29000293.034000039101 27870463.029999971390 3953638.996999979019 60500.437494996 2024-07-09T10:29:59.567702+00:00 19994330.276000019163 29000292.980999950320 27870462.925999999046 3959031.067000031006 60500.437506650 2024-07-09T10:30:00.574581+00:00 19994330.272999998182 29000292.968000050634 27870462.960000038147 3957419.007999897003 60500.437518126 2024-07-09T10:30:01.566085+00:00 19994330.272999998182 29000293.069000009447 27870463.072999950498 3956286.966000080109 60500.437529780 2024-07-09T10:30:02.572964+00:00 19994330.274999979883 29000292.970000028610 27870463.014999989420 3957968.987999916077 60500.437541255 2024-07-09T10:30:03.564467+00:00 19994330.277000069618 29000292.973999999464 27870462.960999969393 3961485.000000000000 60500.437552915 2024-07-09T10:30:04.571843+00:00 19994330.276999950409 29000292.978000000119 27870462.977000001818 3958295.946000099182 60500.437564385 2024-07-09T10:30:05.562850+00:00 19994330.274999979883 29000293.024000000209 27870462.989000000060 3961115.009999989998 60500.437576044 2024-07-09T10:30:06.570224+00:00 19994330.274999998510 29000292.996999990195 27870463.037999998778 3958334.002999901772 60500.437587520 2024-07-09T10:30:07.561727+00:00 19994330.271000001580 29000293.041999999434 27870463.032999988645 3960752.050999999046 60500.437599174 2024-07-09T10:30:08.568607+00:00 19994330.278999991715 29000292.960000008345 27870462.962999999523 3951597.955000042915 60500.437610650 2024-07-09T10:30:09.560109+00:00 19994330.277000010014 29000292.995000001043 27870462.945999991149 3959277.075999975204 60500.437622309 2024-07-09T10:30:10.567485+00:00 19994330.276999998838 29000293.021999981254 27870463.048999991268 3956553.012000083923 60500.437633962 2024-07-09T10:30:11.574364+00:00 19994330.271000001580 29000292.960000008345 27870462.990000009537 3955185.857999920845 60500.437645438 2024-07-09T10:30:12.565867+00:00 19994330.274999991059 29000293.050000008196 27870463.038000021130 3961485.057000041008 60500.437657092 2024-07-09T10:30:13.572747+00:00 19994330.272999998182 29000293.004999998957 27870462.995000001043 3959303.141000031959 60500.437668568 2024-07-09T10:30:14.564250+00:00 19994330.277000010014 29000292.991999980062 27870462.967999991030 3956445.886999965180 60500.437680227 2024-07-09T10:30:15.571626+00:00 19994330.275000009686 29000292.988000039011 27870462.996999979019 3964618.927999972831 60500.437691697 2024-07-09T10:30:16.562632+00:00 19994330.276999980211 29000292.969999969006 27870462.982999980450 3955458.037999988068 60500.437703357 2024-07-09T10:30:17.570007+00:00 19994330.277000010014 29000293.022999998182 27870463.054000020027 3955893.017000079155 60500.437714826 2024-07-09T10:30:18.561015+00:00 19994330.272000011057 29000292.995999988168 27870462.956000030041 3958045.016999959946 60500.437726486 2024-07-09T10:30:19.568390+00:00 19994330.273999989033 29000293.013999998569 27870463.015999969095 3962597.988000034820 60500.437738146 2024-07-09T10:30:20.575765+00:00 19994330.279999971390 29000293.044000029564 27870463.060999989510 3963978.879999995232 60500.437749615 2024-07-09T10:30:21.566772+00:00 19994330.274000048637 29000292.941999968141 27870462.961000028998 3960236.018999934196 60500.437761275 2024-07-09T10:30:22.574147+00:00 19994330.278000000864 29000293.004999998957 27870462.996999979019 3959088.111000061035 60500.437772751 2024-07-09T10:30:23.565651+00:00 19994330.271999958903 29000293.046000000089 27870463.060000058264 3958647.963999987114 60500.437784404 2024-07-09T10:30:24.572530+00:00 19994330.272999998182 29000292.968000050634 27870462.931999921799 3963023.046000003815 60500.437795880 2024-07-09T10:30:25.564032+00:00 19994330.277000010014 29000293.009999990463 27870463.024999979883 3960845.995999931823 60500.437807534 2024-07-09T10:30:26.570912+00:00 19994330.273999989033 29000292.972999930382 27870462.985000010580 3961504.922000051010 60500.437819004 2024-07-09T10:30:27.561919+00:00 19994330.278000000864 29000292.994000080973 27870462.976000070572 3961181.062000035774 60500.437830663 2024-07-09T10:30:28.569295+00:00 19994330.275000039488 29000293.013999938965 27870463.037999991328 3958333.066999911796 60500.437842139 2024-07-09T10:30:29.560797+00:00 19994330.272999998182 29000293.004999998957 27870462.960000038147 3961001.900000094902 60500.437853793 2024-07-09T10:30:30.567677+00:00 19994330.277000010014 29000292.990000009537 27870463.047999981791 3960652.978999971878 60500.437865452 2024-07-09T10:30:31.575052+00:00 19994330.273999989033 29000292.971999999136 27870463.001999970526 3960975.042999982834 60500.437876922 2024-07-09T10:30:32.566059+00:00 19994330.277000010014 29000293.034000039101 27870463.009999990463 3961189.034000039101 60500.437888581 2024-07-09T10:30:33.573434+00:00 19994330.273999929428 29000293.003000020981 27870462.978000041097 3957091.957999945153 60500.437900051 2024-07-09T10:30:34.564442+00:00 19994330.276000019163 29000292.974999900907 27870462.947999950498 3961625.968999981880 60500.437911711 2024-07-09T10:30:35.571817+00:00 19994330.274000048637 29000293.037999991328 27870463.087999939919 3956286.031000018120 60500.437923186 2024-07-09T10:30:36.563320+00:00 19994330.276000019163 29000292.987000111490 27870462.915000081062 3961283.032999991905 60500.437934840 2024-07-09T10:30:37.570199+00:00 19994330.272999998182 29000292.959999918938 27870463.018000010401 3955326.003000020981 60500.437946316 2024-07-09T10:30:38.561703+00:00 19994330.278999920934 29000293.049000021070 27870463.031999949366 3961015.930999993812 60500.437957969 2024-07-09T10:30:39.568582+00:00 19994330.272999998182 29000292.993999961764 27870462.991999980062 3963196.090999960899 60500.437969445 2024-07-09T10:30:40.560085+00:00 19994330.276000019163 29000292.998000029474 27870462.999000068754 3963376.013000010978 60500.437981099 2024-07-09T10:30:41.566964+00:00 19994330.274000048637 29000292.984999999404 27870463.018000010401 3961958.921000003815 60500.437992759 2024-07-09T10:30:42.574339+00:00 19994330.274999979883 29000292.977000009269 27870462.964999910444 3963414.042000054847 60500.438004234 2024-07-09T10:30:43.565842+00:00 19994330.278000000864 29000293.015999991447 27870462.988000001758 3959604.967000008095 60500.438015888 2024-07-09T10:30:44.572722+00:00 19994330.274999979883 29000293.032000008970 27870463.061999998987 3959470.029999970924 60500.438027364 2024-07-09T10:30:45.564225+00:00 19994330.276000019163 29000293.000999990851 27870462.963999990374 3963414.967000008095 60500.438039017 2024-07-09T10:30:46.571104+00:00 19994330.274999979883 29000292.960000008345 27870462.925999999046 3960814.021000028122 60500.438050493 2024-07-09T10:30:47.562607+00:00 19994330.272999998182 29000293.074000000954 27870463.153999999166 3963301.013000010978 60500.438062147 2024-07-09T10:30:48.569487+00:00 19994330.274999979883 29000292.916999999434 27870462.865000009537 3963608.972000002861 60500.438073623 2024-07-09T10:30:49.560990+00:00 19994330.276000019163 29000293.022999998182 27870463.050000008196 3962772.164999961853 60500.438085276 2024-07-09T10:30:50.567869+00:00 19994330.278000000864 29000293.011000040919 27870462.958999991417 3958861.837999939919 60500.438096752 2024-07-09T10:30:51.559371+00:00 19994330.272999998182 29000292.967999991030 27870463.026999980211 3961948.009000062943 60500.438108412 2024-07-09T10:30:52.566747+00:00 19994330.271999958903 29000293.053999960423 27870463.029000010341 3961495.044999957085 60500.438120065 2024-07-09T10:30:53.573627+00:00 19994330.275000099093 29000292.990000009537 27870462.980000019073 3962867.991000055801 60500.438131541 2024-07-09T10:30:54.565130+00:00 19994330.278000000864 29000292.965000029653 27870463.002999961376 3964193.942999958992 60500.438143195 2024-07-09T10:30:55.572009+00:00 19994330.276999950409 29000293.025999959558 27870463.022999998182 3961838.993000030983 60500.438154670 2024-07-09T10:30:56.563512+00:00 19994330.274999979883 29000292.986000001431 27870462.967000011355 3957991.988999962807 60500.438166324 2024-07-09T10:30:57.570391+00:00 19994330.275000099093 29000293.002000030130 27870463.003000020981 3963258.986000061035 60500.438177800 2024-07-09T10:30:58.561894+00:00 19994330.275999899954 29000292.969999969006 27870462.969999969006 3961572.067999958992 60500.438189453 2024-07-09T10:30:59.568774+00:00 19994330.272000070661 29000293.016000028700 27870463.040000021458 3957582.059000014793 60500.438200929 2024-07-09T10:31:00.560277+00:00 19994330.276999998838 29000292.995999928564 27870462.945999979973 3954908.903999925125 60500.438212588 2024-07-09T10:31:01.567652+00:00 19994330.276000000536 29000292.993000030518 27870463.050000008196 3959466.012000083923 60500.438224242 2024-07-09T10:31:02.574531+00:00 19994330.276000000536 29000293.060000058264 27870463.034000039101 3954949.008999944199 60500.438235718 2024-07-09T10:31:03.566034+00:00 19994330.273999989033 29000292.964999910444 27870462.977000001818 3959429.955000042915 60500.438247371 2024-07-09T10:31:04.572914+00:00 19994330.272999998182 29000293.022000070661 27870462.975000020117 3956746.034000039101 60500.438258847 2024-07-09T10:31:05.564417+00:00 19994330.278000000864 29000292.983999971300 27870463.004999998957 3961211.939999938011 60500.438270501 2024-07-09T10:31:06.571296+00:00 19994330.274000018835 29000293.029000040144 27870463.023999929428 3962228.121999979019 60500.438281977 2024-07-09T10:31:07.562799+00:00 19994330.276999980211 29000292.960999969393 27870462.985000010580 3955387.907000064850 60500.438293636 2024-07-09T10:31:08.570175+00:00 19994330.275000009686 29000293.000999931246 27870462.958000060171 3957761.054000020027 60500.438305106 2024-07-09T10:31:09.561182+00:00 19994330.275000009686 29000293.021000031382 27870463.082999940962 3958889.973999977112 60500.438316766 2024-07-09T10:31:10.568557+00:00 19994330.271999981254 29000292.975000020117 27870462.937999960035 3955529.998000001069 60500.438328235 2024-07-09T10:31:11.559564+00:00 19994330.277000010014 29000293.006999969482 27870463.052000049502 3961401.012999999803 60500.438339895 2024-07-09T10:31:12.566939+00:00 19994330.274999979883 29000293.007000088692 27870462.978000041097 3960929.017999999225 60500.438351555 2024-07-09T10:31:13.574314+00:00 19994330.277000010014 29000293.014999989420 27870463.017999891192 3956509.111000000034 60500.438363024 2024-07-09T10:31:14.565322+00:00 19994330.276000019163 29000292.998999949545 27870462.987000111490 3959715.863000002224 60500.438374684 2024-07-09T10:31:15.572697+00:00 19994330.272999998182 29000293.003999948502 27870463.023999929428 3961184.964999999851 60500.438386160 2024-07-09T10:31:16.564200+00:00 19994330.275999959558 29000292.986000061035 27870462.978000041097 3961676.044999998063 60500.438397814 2024-07-09T10:31:17.571079+00:00 19994330.275000039488 29000292.952000018209 27870462.925999999046 3960341.989000000060 60500.438409289 2024-07-09T10:31:18.562583+00:00 19994330.278999980539 29000293.081000000238 27870463.095000028610 3965059.976000003982 60500.438420943 2024-07-09T10:31:19.569462+00:00 19994330.275000039488 29000292.964999999851 27870462.933999899775 3961432.879999995232 60500.438432419 2024-07-09T10:31:20.560965+00:00 19994330.270999971777 29000293.000999998301 27870463.057000041008 3960050.140000001062 60500.438444078 2024-07-09T10:31:21.568340+00:00 19994330.278000000864 29000293.010999988765 27870463.004999998957 3958236.042999998201 60500.438455548 2024-07-09T10:31:22.559347+00:00 19994330.273999989033 29000292.977000001818 27870462.964000001550 3961900.910000003874 60500.438467207 2024-07-09T10:31:23.566722+00:00 19994330.273999989033 29000292.999000009149 27870463.000000000000 3954395.019000000786 60500.438478861 2024-07-09T10:31:24.573602+00:00 19994330.276000019163 29000292.998999979347 27870463.019999999553 3956111.001000002027 60500.438490337 2024-07-09T10:31:25.565105+00:00 19994330.275999959558 29000293.039000000805 27870463.004000011832 3961389.046999997925 60500.438501990 2024-07-09T10:31:26.571984+00:00 19994330.274000048637 29000292.981000009924 27870463.003999989480 3955901.061999998987 60500.438513466 2024-07-09T10:31:27.563487+00:00 19994330.274999979883 29000292.982999980450 27870462.937999989837 3958515.958000003826 60500.438525120 2024-07-09T10:31:28.570367+00:00 19994330.277000069618 29000293.016000028700 27870463.059999998659 3961222.986999989022 60500.438536596 2024-07-09T10:31:29.561869+00:00 19994330.278000000864 29000292.995000001043 27870463.008000019938 3962857.024000003934 60500.438548249 2024-07-09T10:31:30.568749+00:00 19994330.271999958903 29000292.944000009447 27870462.981999989599 3960180.975000008941 60500.438559725 2024-07-09T10:31:31.560252+00:00 19994330.276999950409 29000293.055999990553 27870462.955999970436 3958368.984999998938 60500.438571379 2024-07-09T10:31:32.567130+00:00 19994330.272000070661 29000292.971999999136 27870463.004999998957 3955158.988999993075 60500.438582854 2024-07-09T10:31:33.558634+00:00 19994330.276000019163 29000293.006999969482 27870463.026000019163 3957110.033000006806 60500.438594514 2024-07-09T10:31:34.566010+00:00 19994330.276999950409 29000293.000999990851 27870462.986999988556 3962404.988999993075 60500.438606168 2024-07-09T10:31:35.572889+00:00 19994330.271999958903 29000293.041000008583 27870463.045000020415 3958380.938999996055 60500.438617643 2024-07-09T10:31:36.564392+00:00 19994330.278000000864 29000292.983000040054 27870462.961000028998 3960112.002000004053 60500.438629297 2024-07-09T10:31:37.571271+00:00 19994330.278000000864 29000292.960999969393 27870463.034999970347 3959187.075000002980 60500.438640773 2024-07-09T10:31:38.562774+00:00 19994330.272000070661 29000293.031000021845 27870462.961000028998 3960481.995999991894 60500.438652426 2024-07-09T10:31:39.569654+00:00 19994330.276000019163 29000292.993999961764 27870463.018000010401 3955925.979000002146 60500.438663902 2024-07-09T10:31:40.561157+00:00 19994330.274999979883 29000292.989000078291 27870462.996999919415 3960011.944000006188 60500.438675562 2024-07-09T10:31:41.568532+00:00 19994330.274999979883 29000293.028999920934 27870462.995000001043 3957528.048999994993 60500.438687032 2024-07-09T10:31:42.559539+00:00 19994330.274000048637 29000292.981999989599 27870462.970000028610 3962408.038000002969 60500.438698691 2024-07-09T10:31:43.566914+00:00 19994330.276999950409 29000293.007000088692 27870463.004999998957 3958698.002000004053 60500.438710345 2024-07-09T10:31:44.573794+00:00 19994330.276000019163 29000292.959999918938 27870462.993000030518 3959656.926999986172 60500.438721821 2024-07-09T10:31:45.565297+00:00 19994330.272999998182 29000293.059000018984 27870463.047999981791 3956810.074000000954 60500.438733474 2024-07-09T10:31:46.572175+00:00 19994330.276999950409 29000293.004999998957 27870463.018000010401 3956137.001000016928 60500.438744950 2024-07-09T10:31:47.563679+00:00 19994330.274999979883 29000292.965000029653 27870462.937000039965 3959223.995000004768 60500.438756609 2024-07-09T10:31:48.571054+00:00 19994330.276000019163 29000292.991999980062 27870463.004999998957 3959967.101999998093 60500.438768080 2024-07-09T10:31:49.562061+00:00 19994330.276000019163 29000292.998999949545 27870463.006000038236 3963334.864999980200 60500.438779739 2024-07-09T10:31:50.569437+00:00 19994330.271000031382 29000293.018000010401 27870463.069999929518 3959330.968000025023 60500.438791209 2024-07-09T10:31:51.560444+00:00 19994330.278999920934 29000292.991000059992 27870462.921000000089 3959836.949999988079 60500.438802868 2024-07-09T10:31:52.567819+00:00 19994330.275000099093 29000293.005999919027 27870463.024999979883 3961998.055999993812 60500.438814344 2024-07-09T10:31:53.559322+00:00 19994330.274999998510 29000293.011000040919 27870463.014000058174 3961487.083000003826 60500.438825998 2024-07-09T10:31:54.566202+00:00 19994330.274999998510 29000292.986000061035 27870462.986999988556 3959863.882999985944 60500.438837657 2024-07-09T10:31:55.573576+00:00 19994330.274000000209 29000293.000999990851 27870463.023999929428 3962101.052000015974 60500.438849127 2024-07-09T10:31:56.564584+00:00 19994330.275999989361 29000293.000999998301 27870462.970000028610 3953040.080999999773 60500.438860787 2024-07-09T10:31:57.571959+00:00 19994330.272999998182 29000293.022999998182 27870463.055000070482 3957808.951999992132 60500.438872262 2024-07-09T10:31:58.563462+00:00 19994330.278000000864 29000292.991000011563 27870462.969999909401 3958488.925000011921 60500.438883916 2024-07-09T10:31:59.570341+00:00 19994330.276000011712 29000293.018999990076 27870463.036000009626 3961779.062999994028 60500.438895392 2024-07-09T10:32:00.561844+00:00 19994330.275999989361 29000292.960000008345 27870462.912000000477 3955977.055999993812 60500.438907051 2024-07-09T10:32:01.569220+00:00 19994330.272000011057 29000292.974999990314 27870462.997000001371 3958080.899000018835 60500.438918521 2024-07-09T10:32:02.560227+00:00 19994330.273999989033 29000293.035000000149 27870463.048000000417 3961079.072999984026 60500.438930181 2024-07-09T10:32:03.567602+00:00 19994330.278000000864 29000292.988000009209 27870462.964000001550 3955337.020000011194 60500.438941651 2024-07-09T10:32:04.558609+00:00 19994330.275000009686 29000293.020999971777 27870463.018000010401 3956017.947999984026 60500.438953310 2024-07-09T10:32:05.565985+00:00 19994330.275999989361 29000293.018999990076 27870463.012999981642 3957804.036000012886 60500.438964969 2024-07-09T10:32:06.573360+00:00 19994330.276000019163 29000292.968000050634 27870463.006999999285 3958001.963999987114 60500.438976440 2024-07-09T10:32:07.564367+00:00 19994330.272999998182 29000292.991999980062 27870463.019000019878 3959494.997999995947 60500.438988099 2024-07-09T10:32:08.571742+00:00 19994330.274999979883 29000292.990000009537 27870462.960999999195 3962731.034000008833 60500.438999575 2024-07-09T10:32:09.563245+00:00 19994330.278999980539 29000293.056999981403 27870463.011000011116 3958727.927000015974 60500.439011228 2024-07-09T10:32:10.570125+00:00 19994330.272999998182 29000292.963999990374 27870462.986999988556 3957477.012999982107 60500.439022704 2024-07-09T10:32:11.561628+00:00 19994330.276000019163 29000292.979000028223 27870463.038999971002 3957992.023000001907 60500.439034363 2024-07-09T10:32:12.569003+00:00 19994330.273999989033 29000292.992999970913 27870462.910000029951 3962240.074999988079 60500.439045833 2024-07-09T10:32:13.560010+00:00 19994330.273999989033 29000293.024000048637 27870463.013000011444 3956912.925000011921 60500.439057493 2024-07-09T10:32:14.567385+00:00 19994330.277000010014 29000292.980999950320 27870463.046000000089 3957073.981999992859 60500.439068963 2024-07-09T10:32:15.558392+00:00 19994330.272000011057 29000292.981999989599 27870462.983999971300 3958542.921000003815 60500.439080622 2024-07-09T10:32:16.565768+00:00 19994330.282000008970 29000293.049000021070 27870463.021000031382 3958144.108000009786 60500.439092276 2024-07-09T10:32:17.572647+00:00 19994330.270999971777 29000293.008999940008 27870462.982999980450 3960929.025000005960 60500.439103746 2024-07-09T10:32:18.563654+00:00 19994330.278000000864 29000292.997000098228 27870463.051999989897 3957042.039999961853 60500.439115406 2024-07-09T10:32:19.571029+00:00 19994330.273999989033 29000292.960999969393 27870462.971999999136 3960614.871000051033 60500.439126875 2024-07-09T10:32:20.562037+00:00 19994330.272999998182 29000292.980999950320 27870462.965000029653 3958529.972000002861 60500.439138535 2024-07-09T10:32:21.569412+00:00 19994330.279000040144 29000293.054000020027 27870463.039999961853 3956439.980999947060 60500.439150011 2024-07-09T10:32:22.560915+00:00 19994330.273999929428 29000292.965000029653 27870462.927999969572 3958104.131000041962 60500.439161664 2024-07-09T10:32:23.567794+00:00 19994330.275000099093 29000293.008000019938 27870463.063000079244 3960779.958000003826 60500.439173140 2024-07-09T10:32:24.559297+00:00 19994330.273999929428 29000293.004999998957 27870462.973999980837 3956859.998999952804 60500.439184794 2024-07-09T10:32:25.566177+00:00 19994330.272999998182 29000293.011999960989 27870463.031999949366 3960949.904000043869 60500.439196453 2024-07-09T10:32:26.573552+00:00 19994330.277000069618 29000292.965999960899 27870462.958999991417 3959024.118999958038 60500.439207923 2024-07-09T10:32:27.564559+00:00 19994330.278000000864 29000293.009000059217 27870463.004000071436 3955799.066000043880 60500.439219583 2024-07-09T10:32:28.571934+00:00 19994330.276000019163 29000293.026000019163 27870463.057999968529 3957513.962999999989 60500.439231059 2024-07-09T10:32:29.563437+00:00 19994330.272999878973 29000292.997999910265 27870462.988999959081 3961343.940999985207 60500.439242712 2024-07-09T10:32:30.570316+00:00 19994330.277000069618 29000292.973000049591 27870462.938000079244 3957911.125000000000 60500.439254188 2024-07-09T10:32:31.561820+00:00 19994330.271999958903 29000292.977000001818 27870462.977000001818 3957925.860000013839 60500.439265842 2024-07-09T10:32:32.568699+00:00 19994330.277000069618 29000293.043999999762 27870463.066999908537 3958305.097999989986 60500.439277317 2024-07-09T10:32:33.560202+00:00 19994330.276999950409 29000293.033999990672 27870463.005000110716 3955637.915000020992 60500.439288971 2024-07-09T10:32:34.567081+00:00 19994330.274000048637 29000292.981000009924 27870463.000000000000 3955589.000999987125 60500.439300447 2024-07-09T10:32:35.558585+00:00 19994330.273999929428 29000292.965999990702 27870462.946999911219 3958542.970999956131 60500.439312106 2024-07-09T10:32:36.565959+00:00 19994330.274000048637 29000293.039999991655 27870463.024000048637 3961708.039000033867 60500.439323760 2024-07-09T10:32:37.572839+00:00 19994330.276999950409 29000293.005000028759 27870463.044999960810 3959989.042999982834 60500.439335235 2024-07-09T10:32:38.564342+00:00 19994330.276000019163 29000293.000000000000 27870462.991999980062 3956345.974000037182 60500.439346895 2024-07-09T10:32:39.571717+00:00 19994330.277000069618 29000292.987999979407 27870463.004999998957 3960394.987999976147 60500.439358365 2024-07-09T10:32:40.562724+00:00 19994330.273999929428 29000293.006000008434 27870462.982999999076 3963360.980000019073 60500.439370024 2024-07-09T10:32:41.570100+00:00 19994330.274999979883 29000293.001999970526 27870463.030000001192 3963615.998999952804 60500.439381494 2024-07-09T10:32:42.561107+00:00 19994330.275000099093 29000293.002000030130 27870463.006999999285 3956926.049000024796 60500.439393154 2024-07-09T10:32:43.568482+00:00 19994330.273999929428 29000293.001999970526 27870462.998000010848 3961455.981999992859 60500.439404629 2024-07-09T10:32:44.559985+00:00 19994330.274999979883 29000292.942000031471 27870462.899999979883 3957856.935999989975 60500.439416283 2024-07-09T10:32:45.566865+00:00 19994330.279000040144 29000293.028000000864 27870463.055000010878 3957577.068000019062 60500.439427753 2024-07-09T10:32:46.557872+00:00 19994330.274000048637 29000293.014999989420 27870463.011999990791 3960331.018999993801 60500.439439413 2024-07-09T10:32:47.565247+00:00 19994330.272999998182 29000292.959999978542 27870462.962999999523 3961003.002000033855 60500.439451066 2024-07-09T10:32:48.572126+00:00 19994330.274000000209 29000293.064000010490 27870463.035999979824 3959201.970999956131 60500.439462542 2024-07-09T10:32:49.563629+00:00 19994330.278999999166 29000292.963999990374 27870462.979000028223 3960184.026000022888 60500.439474201 2024-07-09T10:32:50.571005+00:00 19994330.275000009686 29000293.059000018984 27870463.059999998659 3956020.888999999035 60500.439485671 2024-07-09T10:32:51.562012+00:00 19994330.276999998838 29000292.945000048727 27870462.928999960423 3957651.078999996185 60500.439497331 2024-07-09T10:32:52.569386+00:00 19994330.272999998182 29000293.008999940008 27870463.042000059038 3957514.046000003815 60500.439508801 2024-07-09T10:32:53.560394+00:00 19994330.271999999881 29000292.968999978155 27870462.973999980837 3959629.954999982845 60500.439520461 2024-07-09T10:32:54.567769+00:00 19994330.278000000864 29000293.052000049502 27870462.983999971300 3960611.980000019073 60500.439531930 2024-07-09T10:32:55.558777+00:00 19994330.273999989033 29000292.955999970436 27870462.963000059128 3957876.000999987125 60500.439543590 2024-07-09T10:32:56.566152+00:00 19994330.278000000864 29000293.009999990463 27870463.051999989897 3957824.068000019062 60500.439555066 2024-07-09T10:32:57.557655+00:00 19994330.272999998182 29000293.022000070661 27870463.022000011057 3961410.022000014782 60500.439566719 2024-07-09T10:32:58.564534+00:00 19994330.277000010014 29000293.033999919891 27870463.022999998182 3955851.927999972831 60500.439578379 2024-07-09T10:32:59.571909+00:00 19994330.274000018835 29000292.938000079244 27870462.947999950498 3960309.072000027169 60500.439589854 2024-07-09T10:33:00.563413+00:00 19994330.275999959558 29000293.011999960989 27870463.003000020981 3952597.922999978065 60500.439601508 2024-07-09T10:33:01.570292+00:00 19994330.272999998182 29000292.988000039011 27870463.014999989420 3959635.003000020981 60500.439612984 2024-07-09T10:33:02.561796+00:00 19994330.279000040144 29000292.990999940783 27870463.003000020981 3959765.941999971867 60500.439624637 2024-07-09T10:33:03.568674+00:00 19994330.273999989033 29000293.057000041008 27870462.980000019073 3961855.117999970913 60500.439636113 2024-07-09T10:33:04.560177+00:00 19994330.272000011057 29000292.964999910444 27870463.004999998957 3956088.987000048161 60500.439647772 2024-07-09T10:33:05.567552+00:00 19994330.276999950409 29000292.968000050634 27870462.972999930382 3963367.983999968041 60500.439659243 2024-07-09T10:33:06.558560+00:00 19994330.272000011057 29000293.050999999046 27870463.040000081062 3960351.021000028122 60500.439670902 2024-07-09T10:33:07.565935+00:00 19994330.281000021845 29000292.952999949455 27870462.992999911308 3957091.940999985207 60500.439682556 2024-07-09T10:33:08.572814+00:00 19994330.274999979883 29000293.022000070661 27870462.984000090510 3961511.995999991894 60500.439694032 2024-07-09T10:33:09.564317+00:00 19994330.272999998182 29000293.021999999881 27870462.985999941826 3960161.993000030983 60500.439705685 2024-07-09T10:33:10.571196+00:00 19994330.275000039488 29000292.999000001699 27870463.083999991417 3959321.057999968994 60500.439717161 2024-07-09T10:33:11.562700+00:00 19994330.273999989033 29000293.011999990791 27870462.991999980062 3960175.067000031006 60500.439728815 2024-07-09T10:33:12.569579+00:00 19994330.278999980539 29000292.978000000119 27870462.985000010580 3954278.875000000000 60500.439740290 2024-07-09T10:33:13.561081+00:00 19994330.271000031382 29000292.992000009865 27870462.985000010580 3954454.030999958981 60500.439751944 2024-07-09T10:33:14.567961+00:00 19994330.278999920934 29000292.964999999851 27870462.963000059128 3961359.010000050068 60500.439763420 2024-07-09T10:33:15.559464+00:00 19994330.276000019163 29000293.050999999046 27870463.036999940872 3954216.094999969006 60500.439775079 2024-07-09T10:33:16.566840+00:00 19994330.272999998182 29000292.964999970049 27870462.985000010580 3959241.908999979030 60500.439786549 2024-07-09T10:33:17.557847+00:00 19994330.274000048637 29000293.055000010878 27870463.017000000924 3954706.949000000954 60500.439798208 2024-07-09T10:33:18.565222+00:00 19994330.278000000864 29000292.986999988556 27870462.936999998987 3960610.061000049114 60500.439809863 2024-07-09T10:33:19.572101+00:00 19994330.276000019163 29000292.988000039011 27870463.039000000805 3960351.966999948025 60500.439821338 2024-07-09T10:33:20.563604+00:00 19994330.274999979883 29000292.995000001043 27870463.008999999613 3955798.017000020016 60500.439832992 2024-07-09T10:33:21.570483+00:00 19994330.274999979883 29000293.025999959558 27870462.993000000715 3956365.971000016201 60500.439844468 2024-07-09T10:33:22.561987+00:00 19994330.274000048637 29000292.989000018686 27870462.976000010967 3955408.031000018120 60500.439856121 2024-07-09T10:33:23.568866+00:00 19994330.278999920934 29000292.980000019073 27870463.035000000149 3957484.056999980938 60500.439867597 2024-07-09T10:33:24.560369+00:00 19994330.269000049680 29000292.979999959469 27870462.989999979734 3959047.962999999989 60500.439879256 2024-07-09T10:33:25.567744+00:00 19994330.278000000864 29000293.037000000477 27870463.024000018835 3956727.050999999046 60500.439890726 2024-07-09T10:33:26.558751+00:00 19994330.278000000864 29000292.984000030905 27870462.969999998808 3961187.006999969017 60500.439902386 2024-07-09T10:33:27.566125+00:00 19994330.274999979883 29000293.031999949366 27870463.041999999434 3960446.003000020981 60500.439913856 2024-07-09T10:33:28.557134+00:00 19994330.271999958903 29000293.004999998957 27870463.018999990076 3962582.921000003815 60500.439925515 2024-07-09T10:33:29.564509+00:00 19994330.275000099093 29000292.980000019073 27870462.971000019461 3959079.980999947060 60500.439937169 2024-07-09T10:33:30.571388+00:00 19994330.278000000864 29000292.977000001818 27870462.959999978542 3960748.036000012886 60500.439948644 2024-07-09T10:33:31.562891+00:00 19994330.275999899954 29000292.983000040054 27870462.995000001043 3963525.975000023842 60500.439960304 2024-07-09T10:33:32.570267+00:00 19994330.272999998182 29000293.049999948591 27870463.030000030994 3959723.016000031959 60500.439971774 2024-07-09T10:33:33.561274+00:00 19994330.277000069618 29000292.979000091553 27870463.026999950409 3964527.952999948990 60500.439983434 2024-07-09T10:33:34.568649+00:00 19994330.271999958903 29000293.002999901772 27870462.985000010580 3962040.022000073921 60500.439994903 2024-07-09T10:33:35.559656+00:00 19994330.274999979883 29000292.999000068754 27870462.990000009537 3962663.013000010978 60500.440006563 2024-07-09T10:33:36.567031+00:00 19994330.277000069618 29000293.016999959946 27870463.018999990076 3962203.985999941826 60500.440018039 2024-07-09T10:33:37.558535+00:00 19994330.276999950409 29000292.991999980062 27870462.996000051498 3961528.927999972831 60500.440029692 2024-07-09T10:33:38.565414+00:00 19994330.272999998182 29000292.996999979019 27870463.037999991328 3961896.962000011932 60500.440041168 2024-07-09T10:33:39.556917+00:00 19994330.276000019163 29000292.971999999136 27870462.931999921799 3965056.136000037193 60500.440052822 2024-07-09T10:33:40.563796+00:00 19994330.272999998182 29000292.981999989599 27870462.966000080109 3960324.981999992859 60500.440064481 2024-07-09T10:33:41.571171+00:00 19994330.278999999166 29000293.062000039965 27870463.098999980837 3961271.904999970924 60500.440075951 2024-07-09T10:33:42.562179+00:00 19994330.274999998510 29000292.958999991417 27870462.975000020117 3963695.078999996185 60500.440087611 2024-07-09T10:33:43.569554+00:00 19994330.275000009686 29000293.029000040144 27870462.986999988556 3964000.074000000954 60500.440099086 2024-07-09T10:33:44.561057+00:00 19994330.272999990731 29000293.018999930471 27870463.003000020981 3959821.920000075828 60500.440110740 2024-07-09T10:33:45.567936+00:00 19994330.277000010014 29000292.974000100046 27870462.980999950320 3959324.015999913216 60500.440122216 2024-07-09T10:33:46.559440+00:00 19994330.273999989033 29000292.993999999017 27870462.981999989599 3955782.027999997139 60500.440133870 2024-07-09T10:33:47.566319+00:00 19994330.279000010341 29000293.002000000328 27870463.047000050545 3964189.024999976158 60500.440145345 2024-07-09T10:33:48.557822+00:00 19994330.275000009686 29000292.964000001550 27870462.952999949455 3958773.908000112046 60500.440156999 2024-07-09T10:33:49.564701+00:00 19994330.274999979883 29000293.051999989897 27870462.993000030518 3961841.065999985207 60500.440168658 2024-07-09T10:33:50.572076+00:00 19994330.272000011057 29000292.982000019401 27870462.993999961764 3955257.960999966133 60500.440180134 2024-07-09T10:33:51.563579+00:00 19994330.272999998182 29000292.991000000387 27870463.029999971390 3955165.049999951851 60500.440191788 2024-07-09T10:33:52.570459+00:00 19994330.278999980539 29000293.004000011832 27870463.043000098318 3961520.966000080109 60500.440203263 2024-07-09T10:33:53.561962+00:00 19994330.273999989033 29000293.026999980211 27870462.947999950498 3958609.949000000954 60500.440214917 2024-07-09T10:33:54.568841+00:00 19994330.280000030994 29000292.979999989271 27870463.009999990463 3963793.018999934196 60500.440226393 2024-07-09T10:33:55.560344+00:00 19994330.270999971777 29000292.974000040442 27870462.975000020117 3954763.014999986161 60500.440238052 2024-07-09T10:33:56.567719+00:00 19994330.276000019163 29000293.032999988645 27870463.021999999881 3958404.029000043869 60500.440249522 2024-07-09T10:33:57.558726+00:00 19994330.272999998182 29000293.008000019938 27870463.083000000566 3955546.932000041008 60500.440261181 2024-07-09T10:33:58.566101+00:00 19994330.276000019163 29000292.980999950320 27870462.934000000358 3956289.025999904145 60500.440272652 2024-07-09T10:33:59.557110+00:00 19994330.278000000864 29000293.018000010401 27870462.973999988288 3956325.101999998093 60500.440284311 2024-07-09T10:34:00.564484+00:00 19994330.275999959558 29000292.962999999523 27870463.006000008434 3960426.872000098228 60500.440295971 2024-07-09T10:34:01.571859+00:00 19994330.271000031382 29000293.068000018597 27870463.033999979496 3956931.010999917984 60500.440307441 2024-07-09T10:34:02.562867+00:00 19994330.277000010014 29000292.925000008196 27870462.941000010818 3955621.040000081062 60500.440319100 2024-07-09T10:34:03.570242+00:00 19994330.274999979883 29000293.039000030607 27870463.042999979109 3959522.136999965180 60500.440330570 2024-07-09T10:34:04.561249+00:00 19994330.273999989033 29000292.977999929339 27870462.973000019789 3956139.761999965180 60500.440342229 2024-07-09T10:34:05.568624+00:00 19994330.277000010014 29000293.001000050455 27870463.014999989420 3960050.074000000954 60500.440353699 2024-07-09T10:34:06.559631+00:00 19994330.277000010014 29000293.006999969482 27870463.008000019938 3955043.014000058174 60500.440365359 2024-07-09T10:34:07.567006+00:00 19994330.271999958903 29000292.958999991417 27870462.971000019461 3960800.001999973785 60500.440376834 2024-07-09T10:34:08.558510+00:00 19994330.276000019163 29000293.036000009626 27870463.013999998569 3961004.983000040054 60500.440388489 2024-07-09T10:34:09.565389+00:00 19994330.276000019163 29000292.986999988556 27870463.004999998957 3959554.046999930870 60500.440399964 2024-07-09T10:34:10.556892+00:00 19994330.276000019163 29000293.022999998182 27870463.029999971390 3960577.978000044823 60500.440411618 2024-07-09T10:34:11.563771+00:00 19994330.273999929428 29000293.031000021845 27870462.965000029653 3958652.021000028122 60500.440423277 2024-07-09T10:34:12.571147+00:00 19994330.276000019163 29000292.965000029653 27870463.033999979496 3959767.917999982834 60500.440434753 2024-07-09T10:34:13.562650+00:00 19994330.274000048637 29000293.031999949366 27870463.036000009626 3960619.054999948014 60500.440446407 2024-07-09T10:34:14.569528+00:00 19994330.276999950409 29000292.925999999046 27870462.934999998659 3961441.945000051986 60500.440457882 2024-07-09T10:34:15.561032+00:00 19994330.274999979883 29000293.024999979883 27870463.000999931246 3954857.098999977112 60500.440469536 2024-07-09T10:34:16.567911+00:00 19994330.278000000864 29000293.042000059038 27870463.026000019163 3957272.995000004768 60500.440481012 2024-07-09T10:34:17.559414+00:00 19994330.272999998182 29000292.975999951363 27870463.000000000000 3959488.921999930870 60500.440492665 2024-07-09T10:34:18.566294+00:00 19994330.276000019163 29000292.991000059992 27870462.940000060946 3962934.108000040054 60500.440504141 2024-07-09T10:34:19.557797+00:00 19994330.272999998182 29000293.004999998957 27870463.026999950409 3952889.916000009049 60500.440515800 2024-07-09T10:34:20.565172+00:00 19994330.274999979883 29000292.968999978155 27870462.970000028610 3960845.090000032913 60500.440527271 2024-07-09T10:34:21.556179+00:00 19994330.279000040144 29000293.000000000000 27870463.026999950409 3953707.888999938965 60500.440538930 2024-07-09T10:34:22.563554+00:00 19994330.272999998182 29000293.060000058264 27870463.031000021845 3957591.019000052940 60500.440550584 2024-07-09T10:34:23.570434+00:00 19994330.276999950409 29000292.964999999851 27870462.930999990553 3962519.944999932777 60500.440562059 2024-07-09T10:34:24.561937+00:00 19994330.272999998182 29000293.010999988765 27870463.049000021070 3959512.072000027169 60500.440573713 2024-07-09T10:34:25.568816+00:00 19994330.275000099093 29000292.993999999017 27870462.978000041097 3960112.965000032913 60500.440585189 2024-07-09T10:34:26.560319+00:00 19994330.273999929428 29000293.015000019222 27870463.034999970347 3959863.074999928009 60500.440596843 2024-07-09T10:34:27.567198+00:00 19994330.279000040144 29000292.963999990374 27870462.942000031471 3961017.995000004768 60500.440608318 2024-07-09T10:34:28.558702+00:00 19994330.274999979883 29000293.028000000864 27870463.013000011444 3956968.011000037193 60500.440619978 2024-07-09T10:34:29.566077+00:00 19994330.276000019163 29000292.992000009865 27870463.043999910355 3958409.996000051033 60500.440631448 2024-07-09T10:34:30.557084+00:00 19994330.272999998182 29000293.054999981076 27870463.049000021070 3958774.029999970924 60500.440643107 2024-07-09T10:34:31.564459+00:00 19994330.273999929428 29000292.958999991417 27870462.970000028610 3955156.925999999046 60500.440654761 2024-07-09T10:34:32.571338+00:00 19994330.275000099093 29000293.001000050455 27870462.960999969393 3956215.075999975204 60500.440666236 2024-07-09T10:34:33.562842+00:00 19994330.273999929428 29000292.979999959469 27870462.973000049591 3957434.927999972831 60500.440677891 2024-07-09T10:34:34.569721+00:00 19994330.278000000864 29000293.004000011832 27870462.984999999404 3954304.994000076782 60500.440689366 2024-07-09T10:34:35.561223+00:00 19994330.276000000536 29000292.981000009924 27870463.072000000626 3957264.049999951851 60500.440701026 2024-07-09T10:34:36.568599+00:00 19994330.274999998510 29000293.014999989420 27870463.002000000328 3958593.960000038147 60500.440712496 2024-07-09T10:34:37.559606+00:00 19994330.274000000209 29000293.018000010401 27870463.005000010133 3960401.026999949943 60500.440724155 2024-07-09T10:34:38.566982+00:00 19994330.275000009686 29000293.018000010401 27870462.963999990374 3955516.075999975204 60500.440735625 2024-07-09T10:34:39.557988+00:00 19994330.278000000864 29000292.954999979585 27870463.022000011057 3957656.933000088204 60500.440747284 2024-07-09T10:34:40.565364+00:00 19994330.277000010014 29000293.032000061125 27870462.978999998420 3955339.042999982834 60500.440758754 2024-07-09T10:34:41.556371+00:00 19994330.271000001580 29000292.973999980837 27870463.010999981314 3955179.957999945153 60500.440770414 2024-07-09T10:34:42.563746+00:00 19994330.276999980211 29000292.983999971300 27870462.980000019073 3962273.975000023842 60500.440782067 2024-07-09T10:34:43.570625+00:00 19994330.272000011057 29000293.037999991328 27870463.047999981791 3961394.008000016212 60500.440793543 2024-07-09T10:34:44.562129+00:00 19994330.277000010014 29000292.996000051498 27870462.957000020891 3955870.972000002861 60500.440805202 2024-07-09T10:34:45.569503+00:00 19994330.276999980211 29000292.977000001818 27870462.992999970913 3957365.070999979973 60500.440816673 2024-07-09T10:34:46.560511+00:00 19994330.277000010014 29000292.996999979019 27870463.024000048637 3957177.960000038147 60500.440828332 2024-07-09T10:34:47.567886+00:00 19994330.272999968380 29000292.962999939919 27870462.960999969393 3958617.931999921799 60500.440839802 2024-07-09T10:34:48.558894+00:00 19994330.272999998182 29000293.033000111580 27870463.036000009626 3955798.020000100136 60500.440851462 2024-07-09T10:34:49.566269+00:00 19994330.277000010014 29000293.004999998957 27870462.966000020504 3959180.975999950897 60500.440862931 2024-07-09T10:34:50.557276+00:00 19994330.276000019163 29000292.979999899864 27870463.019999980927 3962607.031999946106 60500.440874591 2024-07-09T10:34:51.564651+00:00 19994330.272999998182 29000293.053000088781 27870463.014999989420 3961261.922000051010 60500.440886067 2024-07-09T10:34:52.556155+00:00 19994330.277000010014 29000292.977000001818 27870462.980000019073 3960377.087000011932 60500.440897720 2024-07-09T10:34:53.563033+00:00 19994330.273999989033 29000292.978999968618 27870462.970999959856 3959248.960000038147 60500.440909380 2024-07-09T10:34:54.570408+00:00 19994330.275999959558 29000293.034000039101 27870463.067000031471 3961537.023000001907 60500.440920850 2024-07-09T10:34:55.561416+00:00 19994330.274000048637 29000293.005999919027 27870462.980999950320 3957995.015999913216 60500.440932509 2024-07-09T10:34:56.568791+00:00 19994330.278999980539 29000292.975000020117 27870463.014000058174 3958605.039000033867 60500.440943985 2024-07-09T10:34:57.560294+00:00 19994330.277000010014 29000293.011999960989 27870462.993999961764 3962646.922999978065 60500.440955638 2024-07-09T10:34:58.567174+00:00 19994330.270999971777 29000293.039000030607 27870463.035000089556 3960154.975000023842 60500.440967114 2024-07-09T10:34:59.558677+00:00 19994330.272999998182 29000292.940000060946 27870462.971999999136 3960471.067000031006 60500.440978768 2024-07-09T10:35:00.565556+00:00 19994330.277000010014 29000293.008000001311 27870462.973999980837 3958038.985999941826 60500.440990244 2024-07-09T10:35:01.557059+00:00 19994330.278000000864 29000293.026999998838 27870463.026999950409 3952129.027999997139 60500.441001898 2024-07-09T10:35:02.563938+00:00 19994330.274000048637 29000292.989000011235 27870462.924000021070 3956129.016000031959 60500.441013373 2024-07-09T10:35:03.555442+00:00 19994330.278000000864 29000292.991999998689 27870463.041000008583 3961619.983999968041 60500.441025033 2024-07-09T10:35:04.562817+00:00 19994330.271999958903 29000293.011999990791 27870463.037999991328 3959174.910000085831 60500.441036686 2024-07-09T10:35:05.569696+00:00 19994330.276000019163 29000293.021000001580 27870463.006999969482 3954374.167999982834 60500.441048162 2024-07-09T10:35:06.561199+00:00 19994330.271999958903 29000293.002000000328 27870462.975000020117 3965492.916000009049 60500.441059816 2024-07-09T10:35:07.568078+00:00 19994330.277000069618 29000292.957000020891 27870463.000000000000 3962423.986999989022 60500.441071291 2024-07-09T10:35:08.559582+00:00 19994330.276999950409 29000292.993999961764 27870463.004000071436 3964040.996999979019 60500.441082951 2024-07-09T10:35:09.566957+00:00 19994330.274000048637 29000293.020000040531 27870462.906999949366 3960701.078999996185 60500.441094421 2024-07-09T10:35:10.557964+00:00 19994330.275999899954 29000292.991999980062 27870463.049000021070 3963341.004999995232 60500.441106080 2024-07-09T10:35:11.565338+00:00 19994330.272999998182 29000292.981000009924 27870463.008999940008 3962051.884999989998 60500.441117550 2024-07-09T10:35:12.556346+00:00 19994330.276000019163 29000293.042999979109 27870463.014999989420 3964178.090999960899 60500.441129209 2024-07-09T10:35:13.563721+00:00 19994330.274000048637 29000292.985000010580 27870463.039999999106 3960832.935000061989 60500.441140864 2024-07-09T10:35:14.570601+00:00 19994330.276999950409 29000292.985000010580 27870462.980000000447 3960806.024999976158 60500.441152339 2024-07-09T10:35:15.562104+00:00 19994330.277000069618 29000292.990000009537 27870462.947000000626 3960734.029999970924 60500.441163993 2024-07-09T10:35:16.568983+00:00 19994330.274999979883 29000293.037999991328 27870463.059000000358 3961714.983000040054 60500.441175469 2024-07-09T10:35:17.560486+00:00 19994330.274999979883 29000292.976000010967 27870462.975999999791 3959844.944000006188 60500.441187122 2024-07-09T10:35:18.567365+00:00 19994330.271999958903 29000293.004999998957 27870463.015000019222 3960798.983000040054 60500.441198598 2024-07-09T10:35:19.558869+00:00 19994330.277000069618 29000292.985000010580 27870462.982999980450 3961706.031999946106 60500.441210257 2024-07-09T10:35:20.566244+00:00 19994330.278000000864 29000293.011999960989 27870462.982000019401 3954149.088999987114 60500.441221728 2024-07-09T10:35:21.557252+00:00 19994330.273999929428 29000293.057999968529 27870463.094999998808 3955567.963999987114 60500.441233387 2024-07-09T10:35:22.564626+00:00 19994330.276000019163 29000292.963000059128 27870462.932000011206 3958313.984000086784 60500.441244857 2024-07-09T10:35:23.555633+00:00 19994330.274000048637 29000292.980000019073 27870463.009999990463 3961780.989999889862 60500.441256516 2024-07-09T10:35:24.563008+00:00 19994330.273999929428 29000293.004999998957 27870462.951999958605 3961667.036000012886 60500.441268170 2024-07-09T10:35:25.569888+00:00 19994330.275000099093 29000293.011999960989 27870463.108000040054 3964758.854000092018 60500.441279646 2024-07-09T10:35:26.561391+00:00 19994330.276999950409 29000292.973000049591 27870462.909999970347 3960870.021999955177 60500.441291300 2024-07-09T10:35:27.568270+00:00 19994330.276000019163 29000292.995999928564 27870463.028000000864 3956805.097000002861 60500.441302775 2024-07-09T10:35:28.559773+00:00 19994330.272999998182 29000293.050999999046 27870462.971999999136 3960838.927999972831 60500.441314429 2024-07-09T10:35:29.566652+00:00 19994330.274999998510 29000293.003000020981 27870463.059999998659 3959735.019000052940 60500.441325905 2024-07-09T10:35:30.558156+00:00 19994330.274999998510 29000292.985999941826 27870462.964000049978 3960516.023999928962 60500.441337558 2024-07-09T10:35:31.565035+00:00 19994330.276000011712 29000293.008000019938 27870463.010999981314 3962471.960000038147 60500.441349034 2024-07-09T10:35:32.556538+00:00 19994330.278000000864 29000292.989000078291 27870462.985999941826 3961693.024000049103 60500.441360688 2024-07-09T10:35:33.563417+00:00 19994330.274999991059 29000292.988999959081 27870463.019000049680 3960599.004999995232 60500.441372164 2024-07-09T10:35:34.554921+00:00 19994330.272999998182 29000293.006000038236 27870462.967000011355 3954795.104999899864 60500.441383817 2024-07-09T10:35:35.561800+00:00 19994330.275000009686 29000292.992999911308 27870463.037999991328 3958904.009000062943 60500.441395476 2024-07-09T10:35:36.569175+00:00 19994330.277000010014 29000292.995000001043 27870463.001000050455 3956987.906999946106 60500.441406947 2024-07-09T10:35:37.560182+00:00 19994330.278000000864 29000293.021999999881 27870463.014999989420 3959365.023000001907 60500.441418606 2024-07-09T10:35:38.567557+00:00 19994330.271999981254 29000292.977000001818 27870462.921999931335 3957880.930000067223 60500.441430076 2024-07-09T10:35:39.558565+00:00 19994330.275999989361 29000293.013000011444 27870463.054000020027 3954872.990000010002 60500.441441735 2024-07-09T10:35:40.565940+00:00 19994330.272999998182 29000292.969999980181 27870462.930999990553 3954244.095999956131 60500.441453211 2024-07-09T10:35:41.557443+00:00 19994330.276000019163 29000293.002000000328 27870463.003000020981 3952552.932000000030 60500.441464865 2024-07-09T10:35:42.564322+00:00 19994330.275999959558 29000292.994000021368 27870463.046000000089 3960333.089000001084 60500.441476340 2024-07-09T10:35:43.555825+00:00 19994330.275000039488 29000293.056999981403 27870463.028000000864 3958107.875000000000 60500.441488000 2024-07-09T10:35:44.563201+00:00 19994330.277000010014 29000292.996000021696 27870463.014999989420 3958787.157999999821 60500.441499654 2024-07-09T10:35:45.570080+00:00 19994330.272999998182 29000292.993000000715 27870462.986000061035 3955606.845000001136 60500.441511129 2024-07-09T10:35:46.561583+00:00 19994330.275999959558 29000292.968999978155 27870462.908999919891 3959661.126999999862 60500.441522783 2024-07-09T10:35:47.568462+00:00 19994330.273999989033 29000292.972999989986 27870463.014999989420 3956644.901999998838 60500.441534259 2024-07-09T10:35:48.559965+00:00 19994330.277000010014 29000292.994000021368 27870463.027000069618 3950901.988000002224 60500.441545918 2024-07-09T10:35:49.567340+00:00 19994330.275000039488 29000293.060999989510 27870463.041999939829 3957779.070999999065 60500.441557388 2024-07-09T10:35:50.558348+00:00 19994330.276999950409 29000293.016000028700 27870462.991000059992 3958184.932999997865 60500.441569048 2024-07-09T10:35:51.565723+00:00 19994330.272999998182 29000292.944999989122 27870462.998000029474 3960884.998000002932 60500.441580518 2024-07-09T10:35:52.556730+00:00 19994330.277000010014 29000292.996999979019 27870462.969999998808 3958425.019999995828 60500.441592177 2024-07-09T10:35:53.564105+00:00 19994330.273999989033 29000293.031000021845 27870463.043000008911 3957797.973999998998 60500.441603647 2024-07-09T10:35:54.555112+00:00 19994330.277000010014 29000293.020000040531 27870462.962000001222 3957920.128000006080 60500.441615307 2024-07-09T10:35:55.562488+00:00 19994330.274999979883 29000292.977999929339 27870463.043000008911 3955733.923999994993 60500.441626966 2024-07-09T10:35:56.569863+00:00 19994330.274000048637 29000293.006000038236 27870463.005999978632 3951628.017999999225 60500.441638436 2024-07-09T10:35:57.560870+00:00 19994330.271000031382 29000292.986999988556 27870462.981000009924 3960260.954999998212 60500.441650095 2024-07-09T10:35:58.568245+00:00 19994330.278000000864 29000292.988000039011 27870463.000000000000 3948756.975000008941 60500.441661571 2024-07-09T10:35:59.559749+00:00 19994330.276999950409 29000292.992999911308 27870462.933999989182 3957482.066000000108 60500.441673225 2024-07-09T10:36:00.566628+00:00 19994330.276000019163 29000293.016000028700 27870463.053000029176 3954364.921999990940 60500.441684701 2024-07-09T10:36:01.558131+00:00 19994330.274999979883 29000293.011999960989 27870462.997999969870 3962049.101999998093 60500.441696354 2024-07-09T10:36:02.565010+00:00 19994330.272999998182 29000293.004000071436 27870463.055000010878 3958970.020000011194 60500.441707830 2024-07-09T10:36:03.556513+00:00 19994330.276000019163 29000292.962999939919 27870462.947000030428 3962443.876999989152 60500.441719489 2024-07-09T10:36:04.563888+00:00 19994330.274000048637 29000293.036000009626 27870462.998999949545 3961602.074000000954 60500.441730959 2024-07-09T10:36:05.554895+00:00 19994330.278000000864 29000292.975000020117 27870462.971999999136 3962529.048000007868 60500.441742619 2024-07-09T10:36:06.562271+00:00 19994330.274999979883 29000292.981999989599 27870463.008000019938 3966840.846000000834 60500.441754273 2024-07-09T10:36:07.569150+00:00 19994330.276999950409 29000293.014999989420 27870462.982999980450 3960481.141999990214 60500.441765748 2024-07-09T10:36:08.560653+00:00 19994330.272000070661 29000292.998000029474 27870462.998000029474 3958155.966000006068 60500.441777408 2024-07-09T10:36:09.568029+00:00 19994330.274999979883 29000293.054999951273 27870463.061999980360 3960311.952999994159 60500.441788878 2024-07-09T10:36:10.559036+00:00 19994330.276000019163 29000292.963000059128 27870463.001999970526 3957514.987000002991 60500.441800537 2024-07-09T10:36:11.566411+00:00 19994330.273999929428 29000292.993999961764 27870462.936000108719 3960307.094999998808 60500.441812007 2024-07-09T10:36:12.557418+00:00 19994330.279999971390 29000293.042999979109 27870463.092999938875 3957687.914000004996 60500.441823666 2024-07-09T10:36:13.564793+00:00 19994330.270000100136 29000292.950000051409 27870462.919999960810 3961395.045000001788 60500.441835137 2024-07-09T10:36:14.555801+00:00 19994330.275999899954 29000292.967999998480 27870462.945000048727 3961403.949999988079 60500.441846796 2024-07-09T10:36:15.563176+00:00 19994330.275000099093 29000293.063000008464 27870463.116000059992 3955867.053000003099 60500.441858266 2024-07-09T10:36:16.554183+00:00 19994330.275999899954 29000292.967999991030 27870462.985999941826 3954266.004999995232 60500.441869926 2024-07-09T10:36:17.561558+00:00 19994330.279000040144 29000293.044000010937 27870462.963999990374 3960909.050000011921 60500.441881579 2024-07-09T10:36:18.568437+00:00 19994330.274999979883 29000293.002999991179 27870463.065999981016 3955982.979999988806 60500.441893055 2024-07-09T10:36:19.559940+00:00 19994330.272000070661 29000292.991999980062 27870463.000000000000 3955195.902999997139 60500.441904709 2024-07-09T10:36:20.566820+00:00 19994330.275999899954 29000292.990000009537 27870462.998000029474 3957807.024000018835 60500.441916184 2024-07-09T10:36:21.558323+00:00 19994330.276000019163 29000292.972999989986 27870462.973000049591 3955886.027999997139 60500.441927844 2024-07-09T10:36:22.565698+00:00 19994330.272999998182 29000293.014999989420 27870462.970999959856 3954929.949000000954 60500.441939314 2024-07-09T10:36:23.556705+00:00 19994330.276999998838 29000292.992000039667 27870463.019000049680 3957762.127999991179 60500.441950973 2024-07-09T10:36:24.564080+00:00 19994330.274999991059 29000293.018999990076 27870463.021999958903 3959665.976999998093 60500.441962443 2024-07-09T10:36:25.555088+00:00 19994330.272999998182 29000292.977000001818 27870462.904000040144 3954121.960999995004 60500.441974103 2024-07-09T10:36:26.562463+00:00 19994330.277000010014 29000293.013000011444 27870463.074000000954 3958301.043000013102 60500.441985578 2024-07-09T10:36:27.553966+00:00 19994330.275999989361 29000293.034999970347 27870463.015999909490 3958678.923000007868 60500.441997232 2024-07-09T10:36:28.560845+00:00 19994330.275999989361 29000292.953999999911 27870462.994000080973 3958974.014999986161 60500.442008892 2024-07-09T10:36:29.568220+00:00 19994330.275000009686 29000293.032000008970 27870462.981999989599 3960757.988000005018 60500.442020367 2024-07-09T10:36:30.559724+00:00 19994330.275000009686 29000292.995000001043 27870462.980999998748 3961929.985000013839 60500.442032021 2024-07-09T10:36:31.566603+00:00 19994330.275000009686 29000292.991000059992 27870463.043000001460 3964082.052999972831 60500.442043497 2024-07-09T10:36:32.558106+00:00 19994330.273999989033 29000292.951999899000 27870462.945999991149 3964439.955999999773 60500.442055150 2024-07-09T10:36:33.564984+00:00 19994330.278000000864 29000293.062000039965 27870463.037999998778 3959857.020000011194 60500.442066626 2024-07-09T10:36:34.556488+00:00 19994330.276000019163 29000293.006999969482 27870463.013999998569 3962697.969000012148 60500.442078285 2024-07-09T10:36:35.563863+00:00 19994330.272999998182 29000292.958000060171 27870462.958000000566 3956332.039999992121 60500.442089756 2024-07-09T10:36:36.554870+00:00 19994330.273999989033 29000293.009999990463 27870462.981000009924 3956457.981000006199 60500.442101415 2024-07-09T10:36:37.562246+00:00 19994330.277000010014 29000292.978999968618 27870463.022999998182 3960336.018999993801 60500.442113068 2024-07-09T10:36:38.569125+00:00 19994330.274999979883 29000292.995000001043 27870462.998999979347 3959432.947999984026 60500.442124544 2024-07-09T10:36:39.560628+00:00 19994330.276000019163 29000293.013000011444 27870463.014000028372 3955519.029000014067 60500.442136198 2024-07-09T10:36:40.567507+00:00 19994330.274999979883 29000292.960999969393 27870462.940999981016 3958262.992000014056 60500.442147674 2024-07-09T10:36:41.559011+00:00 19994330.274999979883 29000293.036000009626 27870463.065999981016 3959882.034999995958 60500.442159333 2024-07-09T10:36:42.566386+00:00 19994330.275000039488 29000293.042999979109 27870463.062000039965 3957214.047999978065 60500.442170803 2024-07-09T10:36:43.557393+00:00 19994330.275999959558 29000292.971999999136 27870462.918999969959 3958942.071000009775 60500.442182463 2024-07-09T10:36:44.564768+00:00 19994330.274000048637 29000293.001000050455 27870463.050999999046 3952542.824999988079 60500.442193933 2024-07-09T10:36:45.555775+00:00 19994330.275999959558 29000293.013999938965 27870462.988000039011 3959899.083000003826 60500.442205592 2024-07-09T10:36:46.563151+00:00 19994330.278000000864 29000292.995000001043 27870462.967999991030 3958095.918000013102 60500.442217062 2024-07-09T10:36:47.554158+00:00 19994330.272000011057 29000292.990000009537 27870463.029999971390 3958766.129999995232 60500.442228721 2024-07-09T10:36:48.561533+00:00 19994330.274000048637 29000293.039000030607 27870463.031999949366 3961510.919999986887 60500.442240381 2024-07-09T10:36:49.568908+00:00 19994330.278000000864 29000293.024999979883 27870463.000000000000 3961339.863000034820 60500.442251851 2024-07-09T10:36:50.559915+00:00 19994330.276999950409 29000292.962000008672 27870462.996000051498 3963068.107999979984 60500.442263510 2024-07-09T10:36:51.567291+00:00 19994330.271999958903 29000292.997999999672 27870462.963999990374 3962993.980000019073 60500.442274980 2024-07-09T10:36:52.558298+00:00 19994330.275000099093 29000292.986999999732 27870462.983999971300 3958593.020999968052 60500.442286639 2024-07-09T10:36:53.565673+00:00 19994330.275999899954 29000292.962999999523 27870462.991000059992 3962315.980000019073 60500.442298115 2024-07-09T10:36:54.557176+00:00 19994330.274000048637 29000293.018999990076 27870463.004999998957 3962118.027999997139 60500.442309769 2024-07-09T10:36:55.564055+00:00 19994330.276000019163 29000292.967999991030 27870462.990000009537 3962551.987999976147 60500.442321245 2024-07-09T10:36:56.555559+00:00 19994330.274999979883 29000293.052999999374 27870463.006999969482 3959883.008000016212 60500.442332904 2024-07-09T10:36:57.562934+00:00 19994330.276999950409 29000292.984000001103 27870462.989000078291 3961526.989000021946 60500.442344374 2024-07-09T10:36:58.553941+00:00 19994330.276000019163 29000292.997999999672 27870463.020999908447 3959722.078999996185 60500.442356034 2024-07-09T10:36:59.561316+00:00 19994330.274000048637 29000293.015000019222 27870462.995000001043 3962348.937999964226 60500.442367687 2024-07-09T10:37:00.568195+00:00 19994330.273999929428 29000293.013999998569 27870462.989000078291 3960999.015000044834 60500.442379163 2024-07-09T10:37:01.559698+00:00 19994330.274000048637 29000292.984000030905 27870463.023999929428 3958097.035999954212 60500.442390817 2024-07-09T10:37:02.566578+00:00 19994330.276000019163 29000293.003999948502 27870462.991000059992 3955524.918000041973 60500.442402293 2024-07-09T10:37:03.558081+00:00 19994330.276999950409 29000293.022000011057 27870463.028999920934 3958930.043999969959 60500.442413952 2024-07-09T10:37:04.565456+00:00 19994330.278000000864 29000292.949000000954 27870462.935999989510 3956099.981999992859 60500.442425422 2024-07-09T10:37:05.556463+00:00 19994330.272999998182 29000292.986999988556 27870463.031000021845 3955070.034000039101 60500.442437082 2024-07-09T10:37:06.563839+00:00 19994330.272999998182 29000293.067000031471 27870463.047000050545 3952382.945999979973 60500.442448551 2024-07-09T10:37:07.554846+00:00 19994330.279000040144 29000292.981000009924 27870462.935999989510 3958268.037000000011 60500.442460211 2024-07-09T10:37:08.562221+00:00 19994330.276000019163 29000293.022999998182 27870463.036000009626 3958117.943000019062 60500.442471681 2024-07-09T10:37:09.553228+00:00 19994330.272999998182 29000292.959999918938 27870462.921000000089 3957089.089999973774 60500.442483340 2024-07-09T10:37:10.560603+00:00 19994330.273999929428 29000292.977000121027 27870463.028000000864 3956099.026000022888 60500.442494994 2024-07-09T10:37:11.567483+00:00 19994330.274000048637 29000293.034999970347 27870463.077000010759 3958542.936999977101 60500.442506470 2024-07-09T10:37:12.558986+00:00 19994330.276000019163 29000292.963999990374 27870462.946999978274 3959713.996999979019 60500.442518123 2024-07-09T10:37:13.565865+00:00 19994330.276999950409 29000293.042999979109 27870463.043999999762 3957112.943000019062 60500.442529599 2024-07-09T10:37:14.557368+00:00 19994330.274000048637 29000292.995000001043 27870462.978999998420 3953596.093999981880 60500.442541253 2024-07-09T10:37:15.564247+00:00 19994330.279999971390 29000292.975000020117 27870462.977000001818 3953605.931000053883 60500.442552729 2024-07-09T10:37:16.555750+00:00 19994330.271000001580 29000293.028999920934 27870463.054000020027 3957369.064999998081 60500.442564388 2024-07-09T10:37:17.563125+00:00 19994330.276000000536 29000292.986000061035 27870462.927999999374 3957984.055999993812 60500.442575858 2024-07-09T10:37:18.554133+00:00 19994330.271999999881 29000292.988000039011 27870463.024999979883 3956106.978999971878 60500.442587517 2024-07-09T10:37:19.561507+00:00 19994330.278000000864 29000293.004999998957 27870462.997000038624 3956914.956000030041 60500.442599171 2024-07-09T10:37:20.568387+00:00 19994330.275000009686 29000292.987999919802 27870463.002999961376 3959285.074000000954 60500.442610647 2024-07-09T10:37:21.559891+00:00 19994330.274999991059 29000293.022000070661 27870463.018000010401 3957575.865999997128 60500.442622301 2024-07-09T10:37:22.566770+00:00 19994330.276000019163 29000292.940999981016 27870462.958999991417 3954386.035999954212 60500.442633776 2024-07-09T10:37:23.558273+00:00 19994330.275999989361 29000293.070999979973 27870463.020000040531 3957381.021000028122 60500.442645436 2024-07-09T10:37:24.565648+00:00 19994330.273999989033 29000292.968999978155 27870463.028999980539 3959645.032999991905 60500.442656906 2024-07-09T10:37:25.556655+00:00 19994330.275999989361 29000293.013000011444 27870462.966000020504 3952420.939000010025 60500.442668565 2024-07-09T10:37:26.564031+00:00 19994330.277000010014 29000292.990000009537 27870463.039999961853 3956174.013000010978 60500.442680041 2024-07-09T10:37:27.555534+00:00 19994330.273999989033 29000293.006000038236 27870462.963999990374 3959811.995999991894 60500.442691694 2024-07-09T10:37:28.562413+00:00 19994330.275000009686 29000293.017999999225 27870463.074000000954 3956691.069999992847 60500.442703170 2024-07-09T10:37:29.553916+00:00 19994330.272999998182 29000292.975999999791 27870462.925000071526 3958917.984000027180 60500.442714824 2024-07-09T10:37:30.560795+00:00 19994330.277000010014 29000293.015999998897 27870463.018999930471 3955784.039999961853 60500.442726484 2024-07-09T10:37:31.568170+00:00 19994330.272999998182 29000293.025999989361 27870463.013000011444 3959762.988000034820 60500.442737954 2024-07-09T10:37:32.559178+00:00 19994330.278000000864 29000292.981000009924 27870463.006999969482 3953308.946999967098 60500.442749613 2024-07-09T10:37:33.566553+00:00 19994330.274999979883 29000293.011000011116 27870463.024999979883 3956826.952000021935 60500.442761083 2024-07-09T10:37:34.557560+00:00 19994330.273999989033 29000293.021000001580 27870462.988000039011 3959047.999000012875 60500.442772742 2024-07-09T10:37:35.564935+00:00 19994330.275000039488 29000292.974000010639 27870462.960999969393 3959872.026999949943 60500.442784213 2024-07-09T10:37:36.555942+00:00 19994330.277000010014 29000292.932000011206 27870462.982000108808 3959818.979000031948 60500.442795872 2024-07-09T10:37:37.563318+00:00 19994330.278999980539 29000293.032000008970 27870462.997999910265 3953206.018000007141 60500.442807348 2024-07-09T10:37:38.554821+00:00 19994330.273999989033 29000293.000000000000 27870463.007000088692 3957322.985000013839 60500.442819001 2024-07-09T10:37:39.561700+00:00 19994330.272999998182 29000293.026999950409 27870463.009999990463 3957197.935999989975 60500.442830477 2024-07-09T10:37:40.553203+00:00 19994330.272999998182 29000292.974000040442 27870462.980999950320 3958071.126999973785 60500.442842136 2024-07-09T10:37:41.560578+00:00 19994330.275000039488 29000293.000999990851 27870462.978000041097 3956782.095000029076 60500.442853790 2024-07-09T10:37:42.567457+00:00 19994330.276999950409 29000292.981999989599 27870463.034999970347 3955711.847000002861 60500.442865266 2024-07-09T10:37:43.558961+00:00 19994330.279000040144 29000293.049000021070 27870463.013000011444 3954268.061999977101 60500.442876919 2024-07-09T10:37:44.565840+00:00 19994330.271999958903 29000292.963999990374 27870463.003000020981 3954834.005999981891 60500.442888395 2024-07-09T10:37:45.557343+00:00 19994330.278000000864 29000293.018000010401 27870463.022999998182 3957656.962000011932 60500.442900055 2024-07-09T10:37:46.564719+00:00 19994330.269000049680 29000293.016000028700 27870462.980000019073 3950021.962999999989 60500.442911524 2024-07-09T10:37:47.555726+00:00 19994330.278000000864 29000293.010999921709 27870463.032000001520 3961002.032000004780 60500.442923184 2024-07-09T10:37:48.563101+00:00 19994330.274999979883 29000292.949000000954 27870462.912999998778 3953839.934000014793 60500.442934654 2024-07-09T10:37:49.554108+00:00 19994330.274000048637 29000293.058000091463 27870463.047000009567 3956718.106000006199 60500.442946313 2024-07-09T10:37:50.561483+00:00 19994330.275999899954 29000292.941999908537 27870463.021000001580 3954983.870999991894 60500.442957784 2024-07-09T10:37:51.552491+00:00 19994330.277000069618 29000293.022000070661 27870462.932000011206 3954710.043999969959 60500.442969443 2024-07-09T10:37:52.559866+00:00 19994330.271999958903 29000293.039999961853 27870463.059999968857 3955860.995000004768 60500.442981103 2024-07-09T10:37:53.567241+00:00 19994330.277000069618 29000292.960999969393 27870462.975000020117 3955493.962000011932 60500.442992572 2024-07-09T10:37:54.558248+00:00 19994330.278999920934 29000292.965000029653 27870462.958999991417 3959120.084999979008 60500.443004232 2024-07-09T10:37:55.565624+00:00 19994330.272000070661 29000293.009999990463 27870463.041999999434 3957441.932000041008 60500.443015708 2024-07-09T10:37:56.557126+00:00 19994330.276999950409 29000293.024000048637 27870463.000000000000 3958939.012999951839 60500.443027361 2024-07-09T10:37:57.564005+00:00 19994330.271999958903 29000293.011999960989 27870463.019999980927 3955099.947000027169 60500.443038837 2024-07-09T10:37:58.555509+00:00 19994330.274000048637 29000292.991999980062 27870463.026000019163 3957506.034000039101 60500.443050491 2024-07-09T10:37:59.562388+00:00 19994330.278000000864 29000293.014999989420 27870462.980000019073 3962599.076999903191 60500.443061966 2024-07-09T10:38:00.553891+00:00 19994330.274999979883 29000292.971000079066 27870462.938999950886 3959340.905000091065 60500.443073620 2024-07-09T10:38:01.560770+00:00 19994330.274999979883 29000293.038999918848 27870463.043000038713 3958398.042999982834 60500.443085279 2024-07-09T10:38:02.568146+00:00 19994330.278000000864 29000292.991000059992 27870463.015999969095 3956696.024999976158 60500.443096749 2024-07-09T10:38:03.559153+00:00 19994330.272000070661 29000293.005999919027 27870463.039000030607 3955309.993999958038 60500.443108409 2024-07-09T10:38:04.566528+00:00 19994330.274999979883 29000292.971999999136 27870462.954999979585 3957531.105000019073 60500.443119879 2024-07-09T10:38:05.557535+00:00 19994330.276000019163 29000292.986000001431 27870462.993999961764 3959056.937000035774 60500.443131538 2024-07-09T10:38:06.564910+00:00 19994330.278999920934 29000293.036000009626 27870463.004999998957 3954808.008000016212 60500.443143014 2024-07-09T10:38:07.556414+00:00 19994330.272999998182 29000292.996999990195 27870463.037999991328 3958391.018000007141 60500.443154668 2024-07-09T10:38:08.563293+00:00 19994330.274000048637 29000292.997000008821 27870462.951000090688 3956170.995999931823 60500.443166143 2024-07-09T10:38:09.554796+00:00 19994330.276000000536 29000292.997999999672 27870462.990000009537 3954606.923000096809 60500.443177797 2024-07-09T10:38:10.561675+00:00 19994330.276000000536 29000292.944999989122 27870462.991999980062 3956669.136999965180 60500.443189273 2024-07-09T10:38:11.553178+00:00 19994330.274000000209 29000293.048000011593 27870463.000999931246 3953381.953999996185 60500.443200927 2024-07-09T10:38:12.560058+00:00 19994330.276999998838 29000292.979999989271 27870462.958999991417 3956190.965000032913 60500.443212586 2024-07-09T10:38:13.567433+00:00 19994330.275000009686 29000293.023999989033 27870463.064000010490 3952389.041000009049 60500.443224062 2024-07-09T10:38:14.558936+00:00 19994330.273999989033 29000293.048000041395 27870463.046000000089 3949728.020999907982 60500.443235715 2024-07-09T10:38:15.565815+00:00 19994330.274000000209 29000292.956999961287 27870462.981000069529 3954241.907999991905 60500.443247191 2024-07-09T10:38:16.557319+00:00 19994330.275999989361 29000293.002000030130 27870463.032999988645 3958368.945000051986 60500.443258845 2024-07-09T10:38:17.564197+00:00 19994330.277000010014 29000292.990000009537 27870462.924999948591 3958094.120000004768 60500.443270321 2024-07-09T10:38:18.555700+00:00 19994330.275999989361 29000292.971999999136 27870463.014999989420 3956215.967000008095 60500.443281980 2024-07-09T10:38:19.563076+00:00 19994330.275000009686 29000293.037999991328 27870463.022999998182 3952906.990000010002 60500.443293450 2024-07-09T10:38:20.554083+00:00 19994330.273999989033 29000292.965999960899 27870462.950000051409 3956888.010999917984 60500.443305110 2024-07-09T10:38:21.561458+00:00 19994330.276000019163 29000293.005000051111 27870463.001999970526 3957917.013000010978 60500.443316579 2024-07-09T10:38:22.552465+00:00 19994330.273999959230 29000292.985000010580 27870463.027000069618 3954060.935000061989 60500.443328239 2024-07-09T10:38:23.559840+00:00 19994330.277000010014 29000293.018999930471 27870462.979999899864 3961131.034999967087 60500.443339893 2024-07-09T10:38:24.566720+00:00 19994330.276000019163 29000293.046000000089 27870462.994000080973 3956646.044999957085 60500.443351368 2024-07-09T10:38:25.558223+00:00 19994330.273999989033 29000292.975000020117 27870463.028999920934 3955241.917000054847 60500.443363022 2024-07-09T10:38:26.565102+00:00 19994330.272000011057 29000292.980999950320 27870462.984000001103 3956291.001999973785 60500.443374498 2024-07-09T10:38:27.556605+00:00 19994330.278000000864 29000292.997000098228 27870463.003999989480 3955830.060999989975 60500.443386151 2024-07-09T10:38:28.563485+00:00 19994330.274999979883 29000293.039999961853 27870463.057000011206 3956402.978000044823 60500.443397627 2024-07-09T10:38:29.554988+00:00 19994330.275000039488 29000292.957999940962 27870462.928999990225 3956617.980999947060 60500.443409286 2024-07-09T10:38:30.562363+00:00 19994330.278999980539 29000293.053000088781 27870463.074000000954 3955116.034000039101 60500.443420757 2024-07-09T10:38:31.553370+00:00 19994330.271000031382 29000292.898999929428 27870462.826000008732 3957867.098999977112 60500.443432416 2024-07-09T10:38:32.560745+00:00 19994330.275999959558 29000293.062000039965 27870463.115000009537 3956649.902000070084 60500.443443886 2024-07-09T10:38:33.551752+00:00 19994330.275000039488 29000293.013000011444 27870463.021000001580 3956341.954999924172 60500.443455545 2024-07-09T10:38:34.559128+00:00 19994330.278000000864 29000292.996999979019 27870462.944999989122 3958662.068000078201 60500.443467205 2024-07-09T10:38:35.566503+00:00 19994330.274999920279 29000293.019999980927 27870463.055999990553 3958596.921999930870 60500.443478675 2024-07-09T10:38:36.557510+00:00 19994330.276000019163 29000293.008000019938 27870463.031000021845 3952584.083999990951 60500.443490334 2024-07-09T10:38:37.564885+00:00 19994330.275000099093 29000292.958999991417 27870462.921999990940 3956332.984000086784 60500.443501810 2024-07-09T10:38:38.556389+00:00 19994330.271999958903 29000293.014000058174 27870463.033999979496 3958556.995999931823 60500.443513464 2024-07-09T10:38:39.563268+00:00 19994330.273999929428 29000292.960999969393 27870462.962000008672 3957712.965999960899 60500.443524934 2024-07-09T10:38:40.554274+00:00 19994330.276000019163 29000293.062000039965 27870463.114000018686 3958625.017000079155 60500.443536593 2024-07-09T10:38:41.561650+00:00 19994330.277000069618 29000292.993999961764 27870462.936999980360 3956659.021000028122 60500.443548069 2024-07-09T10:38:42.553153+00:00 19994330.274999979883 29000292.973999999464 27870462.954999979585 3954788.058999896049 60500.443559723 2024-07-09T10:38:43.560032+00:00 19994330.274999979883 29000293.008000001311 27870463.036000009626 3952953.924000024796 60500.443571382 2024-07-09T10:38:44.567408+00:00 19994330.271999958903 29000293.004999998957 27870462.981000009924 3955650.917999982834 60500.443582852 2024-07-09T10:38:45.558415+00:00 19994330.279000040144 29000292.958999991417 27870462.965000029653 3956863.116999983788 60500.443594512 2024-07-09T10:38:46.565790+00:00 19994330.277000069618 29000293.048000011593 27870463.033999919891 3957955.958000063896 60500.443605987 2024-07-09T10:38:47.557293+00:00 19994330.273999929428 29000292.971999999136 27870463.020000100136 3955795.036999940872 60500.443617641 2024-07-09T10:38:48.564173+00:00 19994330.272999998182 29000293.016999989748 27870462.992999911308 3955182.006000041962 60500.443629117 2024-07-09T10:38:49.555676+00:00 19994330.274999979883 29000292.971999999136 27870463.006000038236 3955328.888000010978 60500.443640770 2024-07-09T10:38:50.562554+00:00 19994330.277000069618 29000293.018000010401 27870462.998000029474 3963824.177000045776 60500.443652246 2024-07-09T10:38:51.554058+00:00 19994330.274999979883 29000293.012000020593 27870463.046999931335 3955942.978999971878 60500.443663900 2024-07-09T10:38:52.560937+00:00 19994330.276999950409 29000292.987999979407 27870462.985000010580 3959583.796999930870 60500.443675376 2024-07-09T10:38:53.552441+00:00 19994330.276000019163 29000293.014999989420 27870463.001000050455 3959078.025000094902 60500.443687029 2024-07-09T10:38:54.559320+00:00 19994330.272000070661 29000292.985000010580 27870462.960999969393 3960318.930999993812 60500.443698688 2024-07-09T10:38:55.566695+00:00 19994330.274999979883 29000293.005999978632 27870462.980000019073 3959218.134999989998 60500.443710159 2024-07-09T10:38:56.557702+00:00 19994330.276999950409 29000293.000000000000 27870462.978999968618 3961646.020999907982 60500.443721818 2024-07-09T10:38:57.565077+00:00 19994330.277000069618 29000292.941000040621 27870463.001000050455 3956371.018000007141 60500.443733288 2024-07-09T10:38:58.556085+00:00 19994330.273999929428 29000293.052999969572 27870463.031000021845 3953935.988000034820 60500.443744947 2024-07-09T10:38:59.563460+00:00 19994330.274999979883 29000292.992000039667 27870462.998999949545 3953757.965000032913 60500.443756423 2024-07-09T10:39:00.554963+00:00 19994330.274000048637 29000293.002999901772 27870462.973000049591 3956733.970999956131 60500.443768083 2024-07-09T10:39:01.562338+00:00 19994330.274000048637 29000293.015000101179 27870463.054999951273 3954900.026000022888 60500.443779552 2024-07-09T10:39:02.553345+00:00 19994330.275999899954 29000292.993999961764 27870462.955999970436 3952578.965999960899 60500.443791212 2024-07-09T10:39:03.560721+00:00 19994330.278999999166 29000292.991999980062 27870463.059000018984 3953470.075000048149 60500.443802682 2024-07-09T10:39:04.551728+00:00 19994330.274000000209 29000292.996999979019 27870462.938999999315 3957204.016999959946 60500.443814341 2024-07-09T10:39:05.559102+00:00 19994330.274000000209 29000292.999000068754 27870463.013999998569 3956143.985000013839 60500.443825995 2024-07-09T10:39:06.565982+00:00 19994330.274000000209 29000293.078999999911 27870463.070000000298 3958293.966000080109 60500.443837471 2024-07-09T10:39:07.557485+00:00 19994330.276999998838 29000292.916999939829 27870462.944000009447 3960995.955999969970 60500.443849124 2024-07-09T10:39:08.564364+00:00 19994330.276000011712 29000292.995000001043 27870462.975999999791 3959849.066999911796 60500.443860600 2024-07-09T10:39:09.555868+00:00 19994330.272999998182 29000293.001999970526 27870463.014999989420 3960748.083000063896 60500.443872260 2024-07-09T10:39:10.563243+00:00 19994330.275999989361 29000293.060000058264 27870463.067000001669 3958699.894999980927 60500.443883730 2024-07-09T10:39:11.554250+00:00 19994330.275000009686 29000292.935999989510 27870462.944000009447 3957897.036000012886 60500.443895389 2024-07-09T10:39:12.561625+00:00 19994330.275000009686 29000293.008999940008 27870462.946000009775 3960463.031999946106 60500.443906859 2024-07-09T10:39:13.552632+00:00 19994330.274999979883 29000292.983000040054 27870463.057999968529 3959038.929000020027 60500.443918519 2024-07-09T10:39:14.560008+00:00 19994330.278000030667 29000293.014999989420 27870462.976000010967 3958080.023000001907 60500.443929988 2024-07-09T10:39:15.551015+00:00 19994330.275999959558 29000293.034999970347 27870463.026000019163 3964310.034000039101 60500.443941648 2024-07-09T10:39:16.558390+00:00 19994330.274000048637 29000292.981000069529 27870463.027000010014 3957914.963999987114 60500.443953302 2024-07-09T10:39:17.565269+00:00 19994330.272999998182 29000292.953999999911 27870462.916000008583 3957728.011000037193 60500.443964778 2024-07-09T10:39:18.556772+00:00 19994330.278999980539 29000293.011999960989 27870462.984999950975 3957275.003999948967 60500.443976437 2024-07-09T10:39:19.564148+00:00 19994330.274999979883 29000293.048000000417 27870463.058000031859 3959347.993000030983 60500.443987907 2024-07-09T10:39:20.555155+00:00 19994330.272999998182 29000292.986999999732 27870463.013000011444 3952810.983000040054 60500.443999561 2024-07-09T10:39:21.562034+00:00 19994330.275000039488 29000293.003000009805 27870463.011999960989 3955047.026999949943 60500.444011036 2024-07-09T10:39:22.553537+00:00 19994330.273999989033 29000293.033999990672 27870463.037000000477 3958641.957999945153 60500.444022696 2024-07-09T10:39:23.560912+00:00 19994330.274999979883 29000292.971000019461 27870462.963000059128 3955419.032000064850 60500.444034166 2024-07-09T10:39:24.551920+00:00 19994330.276000019163 29000293.002999991179 27870462.963999990374 3959001.940999985207 60500.444045825 2024-07-09T10:39:25.559295+00:00 19994330.275999959558 29000292.995000001043 27870463.046000000089 3960504.014000058174 60500.444057479 2024-07-09T10:39:26.566174+00:00 19994330.277000010014 29000292.991999980062 27870462.955999970436 3957610.130999923218 60500.444068954 2024-07-09T10:39:27.557677+00:00 19994330.272999998182 29000292.963000029325 27870462.988000039011 3956706.011000037193 60500.444080614 2024-07-09T10:39:28.565052+00:00 19994330.276000019163 29000293.018000010401 27870462.985000010580 3960996.845999956131 60500.444092084 2024-07-09T10:39:29.556059+00:00 19994330.273999989033 29000293.007999960333 27870463.032999988645 3952581.055000067223 60500.444103743 2024-07-09T10:39:30.563435+00:00 19994330.274000048637 29000292.988000039011 27870462.949000000954 3955960.976999998093 60500.444115214 2024-07-09T10:39:31.554442+00:00 19994330.275999899954 29000293.007999960333 27870463.029999971390 3962066.934999942780 60500.444126873 2024-07-09T10:39:32.561817+00:00 19994330.278000000864 29000293.018000010401 27870463.011000040919 3958855.037000060081 60500.444138349 2024-07-09T10:39:33.553320+00:00 19994330.277000069618 29000293.017000019550 27870463.019999980927 3952366.011999965180 60500.444150002 2024-07-09T10:39:34.560200+00:00 19994330.271999958903 29000292.986000001431 27870462.972999930382 3956181.042999982834 60500.444161478 2024-07-09T10:39:35.551703+00:00 19994330.274999979883 29000292.973999980837 27870462.991000059992 3955467.970000029076 60500.444173132 2024-07-09T10:39:36.558582+00:00 19994330.274000048637 29000293.032999988645 27870463.113000039011 3957851.985000013839 60500.444184791 2024-07-09T10:39:37.565957+00:00 19994330.276000019163 29000293.046000000089 27870462.972999930382 3958366.102999926079 60500.444196261 2024-07-09T10:39:38.556964+00:00 19994330.278000000864 29000292.940999981016 27870462.958000060171 3952260.000000000000 60500.444207921 2024-07-09T10:39:39.564340+00:00 19994330.273999929428 29000292.986999988556 27870462.970999959856 3955235.949000000954 60500.444219396 2024-07-09T10:39:40.555843+00:00 19994330.276000019163 29000293.024000048637 27870463.039000030607 3957687.943000078201 60500.444231050 2024-07-09T10:39:41.562722+00:00 19994330.272999998182 29000292.996999979019 27870462.991999980062 3958819.959999918938 60500.444242526 2024-07-09T10:39:42.554225+00:00 19994330.274999979883 29000293.009999990463 27870463.044999960810 3958094.096000074875 60500.444254179 2024-07-09T10:39:43.561104+00:00 19994330.278000000864 29000292.993000030518 27870462.949999999255 3957049.898000001907 60500.444265655 2024-07-09T10:39:44.552607+00:00 19994330.275000099093 29000292.985999941826 27870462.956000000238 3955346.005999923218 60500.444277309 2024-07-09T10:39:45.559487+00:00 19994330.274999979883 29000292.994000080973 27870463.006999999285 3959007.042000054847 60500.444288785 2024-07-09T10:39:46.550990+00:00 19994330.274999979883 29000292.995000001043 27870463.021999981254 3953466.080999969970 60500.444300444 2024-07-09T10:39:47.558365+00:00 19994330.274000048637 29000292.995000001043 27870462.999000009149 3955790.938000082970 60500.444312098 2024-07-09T10:39:48.565244+00:00 19994330.276999950409 29000293.006999969482 27870462.958999991417 3958389.010999917984 60500.444323573 2024-07-09T10:39:49.556748+00:00 19994330.274999979883 29000293.000000000000 27870463.017000019550 3953581.018000007141 60500.444335227 2024-07-09T10:39:50.563626+00:00 19994330.276000019163 29000293.001999970526 27870463.028999980539 3952366.976000071038 60500.444346703 2024-07-09T10:39:51.555130+00:00 19994330.274000048637 29000292.991999980062 27870463.007000029087 3953796.011999965180 60500.444358362 2024-07-09T10:39:52.562505+00:00 19994330.272999998182 29000293.012000080198 27870463.029999971390 3954904.082000017166 60500.444369832 2024-07-09T10:39:53.553512+00:00 19994330.276999950409 29000293.015999909490 27870462.947000030428 3951101.957000017166 60500.444381492 2024-07-09T10:39:54.560887+00:00 19994330.276000019163 29000292.993000030518 27870463.044999960810 3953968.988999962807 60500.444392962 2024-07-09T10:39:55.551895+00:00 19994330.274999979883 29000293.008000019938 27870462.948000010103 3953574.990000010002 60500.444404621 2024-07-09T10:39:56.559271+00:00 19994330.274999979883 29000292.971999999136 27870463.005999978632 3956247.028999925125 60500.444416275 2024-07-09T10:39:57.566149+00:00 19994330.274000000209 29000293.069999989122 27870463.058000031859 3950937.921000003815 60500.444427751 2024-07-09T10:39:58.557652+00:00 19994330.275000009686 29000292.912000000477 27870462.927999969572 3956086.946000099182 60500.444439410 2024-07-09T10:39:59.565028+00:00 19994330.274999998510 29000293.028999999166 27870463.011000040919 3952596.040999888908 60500.444450880 2024-07-09T10:40:00.556034+00:00 19994330.278000000864 29000293.005000010133 27870463.014999989420 3955456.049000024796 60500.444462540 2024-07-09T10:40:01.563410+00:00 19994330.275000009686 29000293.002999991179 27870462.980000019073 3952658.996000051033 60500.444474015 2024-07-09T10:40:02.554913+00:00 19994330.275999989361 29000292.991000000387 27870463.029999971390 3953399.942999958992 60500.444485669 2024-07-09T10:40:03.561792+00:00 19994330.273999989033 29000293.000000000000 27870462.958999991417 3949516.019000052940 60500.444497145 2024-07-09T10:40:04.553295+00:00 19994330.274000018835 29000293.022000011057 27870463.088999990374 3953438.082999945153 60500.444508798 2024-07-09T10:40:05.560175+00:00 19994330.275000009686 29000292.959999978542 27870462.929000020027 3956932.902999997139 60500.444520274 2024-07-09T10:40:06.551677+00:00 19994330.278999980539 29000293.055999990553 27870463.044999960810 3955889.018000007141 60500.444531933 2024-07-09T10:40:07.559054+00:00 19994330.275000009686 29000293.001000050455 27870462.976000070572 3950007.121999979019 60500.444543587 2024-07-09T10:40:08.565932+00:00 19994330.275999989361 29000292.962999999523 27870462.957000020891 3958505.914000033867 60500.444555063 2024-07-09T10:40:09.557435+00:00 19994330.270000010729 29000293.007999960333 27870463.041000008583 3957903.973000050057 60500.444566716 2024-07-09T10:40:10.564314+00:00 19994330.276000019163 29000292.993000030518 27870462.973999980837 3953325.064000010025 60500.444578192 2024-07-09T10:40:11.555817+00:00 19994330.273999989033 29000293.020999971777 27870463.019999980927 3953753.018999934196 60500.444589846 2024-07-09T10:40:12.562697+00:00 19994330.279999971390 29000293.004000011832 27870463.031999949366 3959870.968000053894 60500.444601322 2024-07-09T10:40:13.554200+00:00 19994330.273999989033 29000293.024999979883 27870463.064000010490 3960594.978999999817 60500.444612975 2024-07-09T10:40:14.561079+00:00 19994330.274000048637 29000292.990000009537 27870462.934000018984 3957293.035000000149 60500.444624451 2024-07-09T10:40:15.552583+00:00 19994330.276999950409 29000292.965000029653 27870462.973000049591 3958672.992999998853 60500.444636105 2024-07-09T10:40:16.559462+00:00 19994330.272999998182 29000293.014999989420 27870463.041999939829 3953525.930000000168 60500.444647580 2024-07-09T10:40:17.550965+00:00 19994330.276000019163 29000293.001000050455 27870462.966000080109 3960910.100000001024 60500.444659240 2024-07-09T10:40:18.558340+00:00 19994330.274999979883 29000292.988999959081 27870463.033999919891 3958110.960000000894 60500.444670894 2024-07-09T10:40:19.565219+00:00 19994330.277000010014 29000293.000000000000 27870462.955000039190 3954247.955999999773 60500.444682369 2024-07-09T10:40:20.556723+00:00 19994330.273999989033 29000292.980999950320 27870462.965999960899 3958099.911999997217 60500.444694023 2024-07-09T10:40:21.563602+00:00 19994330.274000048637 29000293.013000011444 27870463.043999999762 3956553.068000004161 60500.444705499 2024-07-09T10:40:22.555105+00:00 19994330.275999959558 29000293.009000059217 27870462.977000001818 3958372.986999996006 60500.444717153 2024-07-09T10:40:23.561984+00:00 19994330.278000000864 29000293.008999940008 27870463.062999989837 3957396.125000000000 60500.444728628 2024-07-09T10:40:24.553486+00:00 19994330.276000019163 29000292.985000010580 27870462.952000010759 3956480.918000005186 60500.444740282 2024-07-09T10:40:25.560367+00:00 19994330.272999998182 29000293.024999979883 27870462.993000000715 3960542.962999999989 60500.444751758 2024-07-09T10:40:26.551870+00:00 19994330.274999979883 29000292.979000091553 27870462.977000001818 3960126.015000001062 60500.444763417 2024-07-09T10:40:27.559245+00:00 19994330.271999958903 29000292.985999941826 27870463.037999991328 3960236.096999994945 60500.444774887 2024-07-09T10:40:28.550252+00:00 19994330.279000040144 29000293.004999998957 27870462.991000000387 3957366.009000002872 60500.444786547 2024-07-09T10:40:29.557627+00:00 19994330.274000048637 29000292.958000060171 27870462.959000021219 3956052.898000001907 60500.444798200 2024-07-09T10:40:30.564507+00:00 19994330.278000000864 29000293.026999950409 27870463.029000010341 3960171.009000002872 60500.444809676 2024-07-09T10:40:31.556010+00:00 19994330.271999958903 29000293.014999989420 27870463.012999951839 3957142.994999989867 60500.444821330 2024-07-09T10:40:32.562889+00:00 19994330.276000019163 29000293.004999998957 27870463.003000020981 3958161.026000007987 60500.444832806 2024-07-09T10:40:33.554392+00:00 19994330.274000048637 29000292.982999999076 27870462.990000009537 3960752.016999990214 60500.444844459 2024-07-09T10:40:34.561271+00:00 19994330.275999899954 29000293.028000000864 27870463.031000021845 3958037.990000010002 60500.444855935 2024-07-09T10:40:35.552775+00:00 19994330.278000000864 29000292.923999991268 27870462.889999989420 3959127.957000001799 60500.444867594 2024-07-09T10:40:36.560150+00:00 19994330.272999998182 29000293.030999999493 27870463.055000010878 3958364.995999991894 60500.444879064 2024-07-09T10:40:37.551157+00:00 19994330.277000069618 29000293.028999980539 27870463.042999979109 3954687.077999994159 60500.444890724 2024-07-09T10:40:38.558532+00:00 19994330.276000019163 29000293.003000020981 27870462.982999980450 3955444.976000010967 60500.444902377 2024-07-09T10:40:39.565411+00:00 19994330.270999908447 29000292.995000001043 27870463.006000038236 3954550.910999997985 60500.444913853 2024-07-09T10:40:40.556914+00:00 19994330.276000019163 29000293.000000000000 27870463.003999948502 3957572.146999999881 60500.444925507 2024-07-09T10:40:41.563794+00:00 19994330.279000040144 29000292.993999961764 27870462.981000069529 3959943.959999992978 60500.444936982 2024-07-09T10:40:42.555297+00:00 19994330.272999998182 29000293.011000040919 27870463.069000009447 3958568.883000000846 60500.444948636 2024-07-09T10:40:43.562176+00:00 19994330.274999979883 29000293.009999990463 27870462.946999911219 3960650.020999997854 60500.444960112 2024-07-09T10:40:44.553679+00:00 19994330.274999979883 29000292.975000020117 27870462.976000070572 3959004.131000012159 60500.444971766 2024-07-09T10:40:45.560558+00:00 19994330.274000048637 29000293.007999960333 27870463.057000041008 3953330.907999991905 60500.444983242 2024-07-09T10:40:46.552062+00:00 19994330.278000000864 29000293.010000050068 27870462.935999989510 3951990.032999991905 60500.444994895 2024-07-09T10:40:47.558941+00:00 19994330.276000019163 29000293.012999951839 27870463.023999929428 3954641.017000020016 60500.445006371 2024-07-09T10:40:48.550444+00:00 19994330.275999899954 29000292.962999999523 27870462.991999980062 3953244.954999982845 60500.445018025 2024-07-09T10:40:49.557323+00:00 19994330.272000070661 29000293.044000029564 27870463.039000030607 3955048.039999992121 60500.445029684 2024-07-09T10:40:50.564699+00:00 19994330.272999998182 29000292.977000001818 27870463.009000059217 3955394.975000023842 60500.445041154 2024-07-09T10:40:51.555706+00:00 19994330.278000000864 29000293.029000040144 27870463.000999931246 3957614.953999996185 60500.445052813 2024-07-09T10:40:52.563081+00:00 19994330.278999999166 29000292.952999949455 27870462.899999979883 3957583.002999991179 60500.445064283 2024-07-09T10:40:53.554088+00:00 19994330.275000009686 29000293.019000049680 27870463.072000030428 3951335.046999990940 60500.445075943 2024-07-09T10:40:54.561463+00:00 19994330.271999999881 29000292.988999959081 27870462.976000070572 3950476.927000015974 60500.445087413 2024-07-09T10:40:55.552471+00:00 19994330.275999989361 29000292.993999961764 27870462.995999928564 3951658.044000000227 60500.445099073 2024-07-09T10:40:56.559846+00:00 19994330.275000009686 29000292.976000070572 27870462.965999960899 3956623.991999983788 60500.445110548 2024-07-09T10:40:57.551349+00:00 19994330.278000000864 29000293.020999908447 27870463.012000080198 3951625.008000016212 60500.445122202 2024-07-09T10:40:58.558228+00:00 19994330.272000011057 29000292.986999988556 27870462.997999910265 3960265.965999991167 60500.445133678 2024-07-09T10:40:59.549731+00:00 19994330.274999979883 29000293.000000000000 27870462.995000001043 3956562.074000000954 60500.445145331 2024-07-09T10:41:00.556610+00:00 19994330.276000019163 29000293.038000110537 27870463.065000001341 3954835.960000007879 60500.445156991 2024-07-09T10:41:01.563985+00:00 19994330.272999968380 29000292.988999959081 27870462.992000009865 3954964.958000003826 60500.445168461 2024-07-09T10:41:02.554993+00:00 19994330.275000009686 29000292.965000029653 27870462.978999998420 3955568.944999992847 60500.445180120 2024-07-09T10:41:03.562368+00:00 19994330.278999980539 29000293.036999940872 27870463.035000000149 3956413.159999995958 60500.445191596 2024-07-09T10:41:04.553871+00:00 19994330.276000019163 29000292.996999979019 27870462.998000010848 3954649.927000015974 60500.445203249 2024-07-09T10:41:05.560752+00:00 19994330.276000019163 29000293.035000089556 27870463.035999979824 3953391.014999986161 60500.445214725 2024-07-09T10:41:06.552254+00:00 19994330.273999989033 29000292.988999959081 27870462.981999989599 3959689.041999996174 60500.445226379 2024-07-09T10:41:07.559133+00:00 19994330.272000011057 29000292.962000008672 27870462.960999999195 3957160.987000017893 60500.445237854 2024-07-09T10:41:08.550636+00:00 19994330.278000000864 29000293.013000011444 27870462.995999988168 3952184.951999992132 60500.445249514 2024-07-09T10:41:09.558011+00:00 19994330.272999998182 29000293.018999930471 27870463.041000008583 3956164.046999990940 60500.445261168 2024-07-09T10:41:10.564890+00:00 19994330.278000000864 29000292.967000000179 27870462.925999999046 3955071.013000010978 60500.445272644 2024-07-09T10:41:11.556394+00:00 19994330.273999989033 29000292.997000001371 27870463.018999990076 3957017.975999981165 60500.445284297 2024-07-09T10:41:12.563273+00:00 19994330.278000000864 29000293.028999999166 27870463.034000039101 3958251.978000015020 60500.445295773 2024-07-09T10:41:13.554776+00:00 19994330.270999971777 29000293.035999998450 27870463.024999979883 3959081.065999985207 60500.445307427 2024-07-09T10:41:14.561655+00:00 19994330.277000010014 29000292.932999979705 27870462.934999998659 3955288.013000010978 60500.445318902 2024-07-09T10:41:15.553158+00:00 19994330.275000039488 29000293.007000029087 27870463.023999989033 3957846.004999995232 60500.445330556 2024-07-09T10:41:16.560037+00:00 19994330.273999929428 29000293.023999989033 27870463.045000020415 3957817.965000004042 60500.445342032 2024-07-09T10:41:17.551541+00:00 19994330.277000069618 29000292.958999991417 27870462.925000008196 3956653.981000006199 60500.445353691 2024-07-09T10:41:18.558915+00:00 19994330.272999998182 29000293.070999979973 27870463.065000001341 3955204.019999980927 60500.445365161 2024-07-09T10:41:19.549923+00:00 19994330.276999950409 29000292.943000018597 27870462.950999978930 3953766.803000003099 60500.445376821 2024-07-09T10:41:20.557298+00:00 19994330.272000070661 29000293.023999989033 27870462.981000069529 3954935.118000001181 60500.445388475 2024-07-09T10:41:21.564178+00:00 19994330.279999971390 29000292.998000029474 27870463.012999888510 3956575.013000010978 60500.445399950 2024-07-09T10:41:22.555681+00:00 19994330.273999929428 29000293.000999990851 27870463.050000071526 3956409.015999972820 60500.445411604 2024-07-09T10:41:23.562560+00:00 19994330.277000069618 29000292.984000030905 27870462.937999960035 3955939.024000049103 60500.445423080 2024-07-09T10:41:24.554063+00:00 19994330.271000031382 29000292.992999970913 27870462.995000001043 3952024.963999987114 60500.445434733 2024-07-09T10:41:25.560942+00:00 19994330.278000000864 29000293.025000039488 27870463.055000070482 3954350.995999991894 60500.445446209 2024-07-09T10:41:26.552446+00:00 19994330.275999899954 29000293.031999949366 27870463.030999898911 3958292.017000020016 60500.445457868 2024-07-09T10:41:27.559820+00:00 19994330.275000099093 29000292.968999978155 27870462.943000078201 3959584.061999977101 60500.445469338 2024-07-09T10:41:28.550827+00:00 19994330.275999899954 29000292.994000080973 27870462.998999949545 3951971.972000002861 60500.445480998 2024-07-09T10:41:29.558203+00:00 19994330.272999998182 29000292.990999940783 27870462.999000068754 3955912.014999986161 60500.445492468 2024-07-09T10:41:30.549210+00:00 19994330.276000019163 29000292.981999989599 27870462.980999950320 3950930.953000009060 60500.445504127 2024-07-09T10:41:31.556585+00:00 19994330.274999979883 29000293.024999979883 27870463.070999979973 3957286.999000012875 60500.445515781 2024-07-09T10:41:32.563465+00:00 19994330.277000069618 29000293.031000021845 27870463.006999969482 3956410.001999973785 60500.445527256 2024-07-09T10:41:33.554968+00:00 19994330.276000019163 29000292.981999989599 27870462.992000099272 3949971.007000029087 60500.445538916 2024-07-09T10:41:34.562343+00:00 19994330.271999958903 29000292.990000009537 27870462.974999900907 3956252.963999987114 60500.445550386 2024-07-09T10:41:35.553350+00:00 19994330.279999971390 29000293.012000080198 27870462.990000009537 3957741.975000023842 60500.445562046 2024-07-09T10:41:36.560725+00:00 19994330.271000031382 29000293.010999921709 27870463.006000038236 3954519.094999969006 60500.445573515 2024-07-09T10:41:37.551732+00:00 19994330.274999979883 29000292.966000080109 27870462.960000038147 3956821.902000010014 60500.445585175 2024-07-09T10:41:38.559108+00:00 19994330.277000069618 29000293.022999998182 27870463.034000001848 3954440.175000011921 60500.445596645 2024-07-09T10:41:39.550115+00:00 19994330.274999979883 29000292.974999900907 27870463.002000000328 3951667.840999960899 60500.445608304 2024-07-09T10:41:40.557490+00:00 19994330.273999929428 29000293.011000040919 27870462.973000001162 3954390.064999998081 60500.445619780 2024-07-09T10:41:41.548993+00:00 19994330.276000019163 29000293.024999979883 27870463.032999988645 3952822.004000008106 60500.445631434 2024-07-09T10:41:42.555873+00:00 19994330.274000048637 29000292.985000010580 27870463.008999988437 3952483.967000008095 60500.445643087 2024-07-09T10:41:43.562751+00:00 19994330.274999979883 29000293.001999970526 27870463.021000031382 3955493.040000020992 60500.445654563 2024-07-09T10:41:44.554255+00:00 19994330.276999998838 29000293.028000000864 27870462.933999989182 3957217.020999968052 60500.445666223 2024-07-09T10:41:45.561630+00:00 19994330.274999998510 29000293.007000088692 27870463.066000010818 3954294.930000007153 60500.445677693 2024-07-09T10:41:46.552637+00:00 19994330.274000000209 29000292.982999920845 27870462.974999990314 3955538.035000026226 60500.445689352 2024-07-09T10:41:47.560012+00:00 19994330.277000010014 29000292.969999998808 27870462.923000011593 3957653.000999987125 60500.445700828 2024-07-09T10:41:48.551516+00:00 19994330.274999991059 29000292.973999988288 27870463.007999960333 3958834.038999975193 60500.445712482 2024-07-09T10:41:49.558395+00:00 19994330.276000011712 29000293.000999998301 27870463.024000048637 3956525.990000010002 60500.445723951 2024-07-09T10:41:50.549402+00:00 19994330.278000000864 29000293.013000000268 27870462.977999988943 3952091.971000016201 60500.445735611 2024-07-09T10:41:51.556777+00:00 19994330.272999998182 29000293.036000009626 27870463.028000000864 3955756.739000021946 60500.445747270 2024-07-09T10:41:52.564153+00:00 19994330.273999989033 29000292.960000008345 27870463.008999999613 3953303.231999992859 60500.445758746 2024-07-09T10:41:53.555655+00:00 19994330.272999998182 29000293.013999998569 27870463.047999981791 3958983.062999964226 60500.445770400 2024-07-09T10:41:54.562535+00:00 19994330.277000010014 29000293.007999990135 27870462.995999988168 3955456.975000023842 60500.445781875 2024-07-09T10:41:55.554038+00:00 19994330.275999989361 29000292.993000000715 27870462.965000029653 3958246.947000027169 60500.445793529 2024-07-09T10:41:56.560917+00:00 19994330.277000010014 29000292.995000001043 27870463.032000008970 3959924.028999983799 60500.445805005 2024-07-09T10:41:57.552420+00:00 19994330.274999979883 29000293.037999991328 27870462.977999929339 3956320.990999997128 60500.445816658 2024-07-09T10:41:58.559299+00:00 19994330.272999998182 29000292.971000019461 27870462.992000099272 3955804.009999989998 60500.445828134 2024-07-09T10:41:59.550803+00:00 19994330.273999989033 29000293.000000000000 27870462.990000009537 3953402.024999976158 60500.445839794 2024-07-09T10:42:00.558178+00:00 19994330.274000048637 29000292.983999971300 27870463.003999948502 3951159.009000002872 60500.445851264 2024-07-09T10:42:01.549185+00:00 19994330.279999971390 29000293.010000050068 27870463.011999960989 3957231.984000027180 60500.445862923 2024-07-09T10:42:02.556561+00:00 19994330.274999979883 29000293.012999951839 27870462.994000080973 3954500.034999967087 60500.445874577 2024-07-09T10:42:03.563440+00:00 19994330.275000039488 29000293.013000011444 27870463.034999970347 3952864.944000006188 60500.445886053 2024-07-09T10:42:04.554943+00:00 19994330.272999998182 29000293.026000019163 27870463.057000041008 3951926.086000024807 60500.445897706 2024-07-09T10:42:05.561823+00:00 19994330.272999998182 29000292.958999991417 27870462.893999930471 3957005.998000026215 60500.445909182 2024-07-09T10:42:06.553325+00:00 19994330.278999980539 29000293.011999960989 27870463.018000010401 3956574.945999979973 60500.445920836 2024-07-09T10:42:07.560205+00:00 19994330.273999989033 29000292.953000068665 27870463.003999948502 3955818.029999970924 60500.445932311 2024-07-09T10:42:08.551707+00:00 19994330.278000000864 29000293.039999961853 27870463.011000040919 3955184.967000008095 60500.445943965 2024-07-09T10:42:09.558587+00:00 19994330.273999989033 29000292.977000001818 27870462.981000069529 3952801.998000026215 60500.445955441 2024-07-09T10:42:10.550090+00:00 19994330.273999989033 29000292.980000019073 27870462.978999968618 3955205.974999963772 60500.445967095 2024-07-09T10:42:11.556970+00:00 19994330.272999998182 29000293.022999998182 27870463.003999948502 3956521.992000042927 60500.445978570 2024-07-09T10:42:12.548473+00:00 19994330.278000000864 29000292.990999940783 27870463.013000011444 3952371.974999963772 60500.445990224 2024-07-09T10:42:13.555352+00:00 19994330.276000019163 29000293.022000070661 27870463.006000038236 3958369.101000010967 60500.446001884 2024-07-09T10:42:14.562726+00:00 19994330.276000019163 29000293.000000000000 27870463.003000020981 3952414.023999989033 60500.446013353 2024-07-09T10:42:15.553734+00:00 19994330.272999998182 29000293.038999918848 27870463.046000000089 3960266.930999993812 60500.446025013 2024-07-09T10:42:16.561109+00:00 19994330.274999979883 29000292.927000049502 27870462.937999960035 3952535.046999990940 60500.446036489 2024-07-09T10:42:17.552613+00:00 19994330.277000069618 29000293.044000029564 27870462.988000001758 3958040.010000050068 60500.446048142 2024-07-09T10:42:18.559492+00:00 19994330.271999958903 29000292.980999950320 27870463.052000001073 3956104.919999957085 60500.446059618 2024-07-09T10:42:19.550995+00:00 19994330.278000000864 29000292.999000068754 27870462.984000001103 3955370.006000041962 60500.446071272 2024-07-09T10:42:20.557874+00:00 19994330.276000019163 29000293.013999938965 27870462.951000008732 3957548.101999998093 60500.446082748 2024-07-09T10:42:21.549378+00:00 19994330.272999998182 29000293.017000079155 27870463.062000010163 3952992.800999999046 60500.446094407 2024-07-09T10:42:22.556753+00:00 19994330.276999950409 29000292.987999919802 27870462.942999988794 3957696.060999989975 60500.446106060 2024-07-09T10:42:23.563632+00:00 19994330.274999979883 29000292.961000081152 27870463.025000009686 3956121.032999991905 60500.446117536 2024-07-09T10:42:24.555135+00:00 19994330.275000099093 29000293.032000001520 27870462.961999978870 3956227.049000024796 60500.446129190 2024-07-09T10:42:25.562014+00:00 19994330.276999950409 29000292.991000000387 27870463.056000020355 3953013.021999955177 60500.446140666 2024-07-09T10:42:26.553517+00:00 19994330.274999979883 29000293.015000000596 27870463.000999990851 3956864.957000017166 60500.446152319 2024-07-09T10:42:27.560397+00:00 19994330.271000031382 29000293.003000009805 27870463.000000000000 3956956.951000034809 60500.446163795 2024-07-09T10:42:28.551900+00:00 19994330.276999950409 29000292.989999979734 27870462.987999979407 3959587.085999966133 60500.446175455 2024-07-09T10:42:29.559275+00:00 19994330.275000099093 29000292.983000010252 27870462.993000030518 3957770.906000018120 60500.446186924 2024-07-09T10:42:30.550282+00:00 19994330.278999920934 29000293.006000008434 27870463.018000010401 3956172.092999935150 60500.446198584 2024-07-09T10:42:31.557657+00:00 19994330.274000048637 29000292.988000009209 27870462.931999981403 3952905.930000067223 60500.446210060 2024-07-09T10:42:32.549160+00:00 19994330.276000019163 29000292.970999959856 27870463.083000000566 3952848.069999932777 60500.446221713 2024-07-09T10:42:33.556040+00:00 19994330.271999958903 29000293.021000031382 27870462.952000018209 3956608.947000027169 60500.446233373 2024-07-09T10:42:34.563415+00:00 19994330.278000000864 29000293.026000019163 27870463.013000011444 3953600.029000043869 60500.446244843 2024-07-09T10:42:35.554422+00:00 19994330.276000019163 29000293.032999988645 27870463.023999929428 3957047.891000031959 60500.446256503 2024-07-09T10:42:36.561797+00:00 19994330.273999929428 29000292.988999959081 27870462.991000059992 3956915.040999888908 60500.446267972 2024-07-09T10:42:37.552805+00:00 19994330.275000099093 29000292.994000021368 27870463.006000038236 3962934.018000007141 60500.446279632 2024-07-09T10:42:38.560180+00:00 19994330.274000000209 29000292.991000000387 27870463.007999900728 3949892.058000088204 60500.446291102 2024-07-09T10:42:39.551187+00:00 19994330.276999998838 29000293.012000020593 27870463.047000050545 3953483.929000020027 60500.446302761 2024-07-09T10:42:40.558562+00:00 19994330.271999999881 29000292.960999969393 27870462.932999968529 3958199.995999931823 60500.446314231 2024-07-09T10:42:41.549569+00:00 19994330.280000001192 29000292.999000009149 27870462.985000010580 3955881.991999983788 60500.446325891 2024-07-09T10:42:42.556944+00:00 19994330.273999989033 29000293.040999948978 27870462.996000051498 3954113.037999988068 60500.446337366 2024-07-09T10:42:43.548448+00:00 19994330.275000009686 29000293.007000088692 27870463.051999930292 3952835.054000020027 60500.446349020 2024-07-09T10:42:44.555327+00:00 19994330.273999989033 29000292.995999928564 27870462.975000020117 3952295.866000055801 60500.446360679 2024-07-09T10:42:45.562702+00:00 19994330.274000018835 29000292.951000090688 27870463.024999979883 3951288.110999941826 60500.446372150 2024-07-09T10:42:46.553709+00:00 19994330.278000000864 29000293.028999920934 27870462.981999989599 3956271.990000010002 60500.446383809 2024-07-09T10:42:47.561084+00:00 19994330.275999989361 29000292.995000001043 27870462.993000030518 3955812.070000051986 60500.446395279 2024-07-09T10:42:48.552091+00:00 19994330.273999989033 29000293.004999998957 27870462.981000069529 3958598.842000008095 60500.446406938 2024-07-09T10:42:49.559467+00:00 19994330.274000018835 29000293.019999980927 27870463.049999948591 3953170.083999990951 60500.446418414 2024-07-09T10:42:50.550970+00:00 19994330.276999980211 29000292.988000039011 27870462.980999950320 3956831.098999977112 60500.446430068 2024-07-09T10:42:51.557849+00:00 19994330.272999998182 29000292.980999950320 27870463.016000028700 3955100.824999928009 60500.446441543 2024-07-09T10:42:52.549353+00:00 19994330.275000039488 29000292.996000051498 27870462.971999999136 3952278.187000035774 60500.446453197 2024-07-09T10:42:53.556232+00:00 19994330.278000000864 29000292.981999989599 27870462.970999959856 3952692.830000042915 60500.446464673 2024-07-09T10:42:54.547735+00:00 19994330.274999979883 29000293.032999988645 27870463.042000059038 3956518.123999952804 60500.446476326 2024-07-09T10:42:55.554614+00:00 19994330.272000011057 29000293.001999970526 27870462.982999999076 3956301.919000030030 60500.446487986 2024-07-09T10:42:56.561989+00:00 19994330.275999959558 29000293.004000071436 27870462.989000000060 3956680.934000014793 60500.446499456 2024-07-09T10:42:57.552996+00:00 19994330.276000019163 29000293.014999989420 27870463.047999989241 3961036.062999964226 60500.446511115 2024-07-09T10:42:58.560372+00:00 19994330.277000010014 29000292.972999930382 27870462.964000001550 3959225.060000061989 60500.446522585 2024-07-09T10:42:59.551378+00:00 19994330.277000010014 29000292.983000040054 27870463.008000019938 3954507.016999959946 60500.446534245 2024-07-09T10:43:00.558754+00:00 19994330.272999998182 29000293.008000019938 27870463.009999990463 3955108.911999940872 60500.446545721 2024-07-09T10:43:01.550257+00:00 19994330.275999959558 29000293.006999999285 27870462.927999999374 3959308.987000108231 60500.446557374 2024-07-09T10:43:02.557136+00:00 19994330.272999998182 29000293.039000000805 27870463.099999990314 3952672.071999907028 60500.446568850 2024-07-09T10:43:03.548639+00:00 19994330.275000039488 29000292.959000010043 27870463.004000011832 3958065.978000044823 60500.446580504 2024-07-09T10:43:04.555519+00:00 19994330.278000000864 29000293.003999989480 27870462.923999991268 3957778.031999946106 60500.446592163 2024-07-09T10:43:05.562894+00:00 19994330.273999929428 29000292.997999999672 27870463.036000009626 3958176.963999987114 60500.446603639 2024-07-09T10:43:06.554397+00:00 19994330.276000019163 29000293.011999990791 27870463.014999989420 3950799.033000112046 60500.446615293 2024-07-09T10:43:07.561276+00:00 19994330.274000048637 29000292.992000009865 27870462.968999978155 3952950.046000003815 60500.446626768 2024-07-09T10:43:08.552779+00:00 19994330.276000019163 29000293.000999990851 27870463.011000040919 3953659.012999891769 60500.446638422 2024-07-09T10:43:09.559658+00:00 19994330.274999979883 29000292.958000030369 27870462.940000001341 3959665.004000068177 60500.446649898 2024-07-09T10:43:10.551162+00:00 19994330.276000019163 29000293.049999948591 27870463.072999950498 3955185.909999967087 60500.446661551 2024-07-09T10:43:11.558041+00:00 19994330.275999899954 29000292.969000041485 27870462.959000051022 3952774.991000055801 60500.446673027 2024-07-09T10:43:12.549544+00:00 19994330.277000069618 29000293.061999980360 27870463.068999949843 3954816.985999941826 60500.446684686 2024-07-09T10:43:13.556919+00:00 19994330.271999958903 29000292.945999979973 27870462.934999998659 3952884.062999964226 60500.446696157 2024-07-09T10:43:14.547927+00:00 19994330.277000069618 29000292.995000001043 27870462.975000079721 3954561.004000068177 60500.446707816 2024-07-09T10:43:15.555302+00:00 19994330.274999979883 29000293.003000020981 27870463.046999931335 3951411.934999942780 60500.446719470 2024-07-09T10:43:16.562181+00:00 19994330.273999929428 29000293.006999969482 27870462.998999949545 3956417.075000048149 60500.446730945 2024-07-09T10:43:17.553684+00:00 19994330.277000069618 29000293.017000019550 27870463.030000090599 3955773.870000004768 60500.446742605 2024-07-09T10:43:18.561060+00:00 19994330.273999929428 29000292.995999988168 27870462.949999928474 3955639.009999989998 60500.446754075 2024-07-09T10:43:19.552066+00:00 19994330.274000048637 29000292.955000039190 27870462.978000041097 3954480.077000021935 60500.446765734 2024-07-09T10:43:20.559441+00:00 19994330.274000048637 29000293.028999920934 27870463.022999998182 3957497.967000008095 60500.446777204 2024-07-09T10:43:21.550449+00:00 19994330.278000000864 29000293.026000019163 27870463.009999990463 3954067.052999972831 60500.446788864 2024-07-09T10:43:22.557824+00:00 19994330.275999899954 29000293.004999998957 27870463.008000019938 3958495.055999993812 60500.446800333 2024-07-09T10:43:23.548831+00:00 19994330.277000069618 29000292.973999980837 27870463.000999931246 3951677.899999976158 60500.446811993 2024-07-09T10:43:24.556207+00:00 19994330.272999998182 29000292.988000039011 27870463.032000061125 3954140.899999976158 60500.446823463 2024-07-09T10:43:25.547214+00:00 19994330.271999958903 29000293.011000040919 27870462.980000019073 3953612.098000050057 60500.446835123 2024-07-09T10:43:26.554589+00:00 19994330.279000040144 29000293.026999950409 27870462.980000019073 3956689.998000026215 60500.446846782 2024-07-09T10:43:27.561964+00:00 19994330.272999998182 29000292.995000001043 27870462.998999949545 3957091.072000027169 60500.446858252 2024-07-09T10:43:28.552971+00:00 19994330.276999950409 29000293.032999988645 27870463.034999970347 3955196.954999924172 60500.446869912 2024-07-09T10:43:29.560346+00:00 19994330.277000069618 29000292.957000020891 27870462.966000080109 3956884.022000073921 60500.446881387 2024-07-09T10:43:30.551850+00:00 19994330.273999929428 29000292.958999991417 27870462.934999939054 3953157.890999913216 60500.446893041 2024-07-09T10:43:31.558729+00:00 19994330.276000000536 29000293.019999980927 27870463.064000010490 3958042.021000028122 60500.446904517 2024-07-09T10:43:32.550232+00:00 19994330.274000000209 29000293.028000000864 27870463.019000049680 3954582.024999976158 60500.446916170 2024-07-09T10:43:33.557111+00:00 19994330.278000000864 29000293.030000090599 27870463.043999910355 3951816.037999988068 60500.446927646 2024-07-09T10:43:34.548615+00:00 19994330.272999998182 29000292.951999899000 27870462.901999998838 3951719.939000010025 60500.446939305 2024-07-09T10:43:35.555990+00:00 19994330.273999989033 29000292.995000001043 27870463.046999990940 3956357.976000071038 60500.446950776 2024-07-09T10:43:36.546997+00:00 19994330.277000010014 29000293.019000049680 27870463.036000009626 3957367.071999907028 60500.446962435 2024-07-09T10:43:37.554372+00:00 19994330.271000001580 29000292.955000039190 27870462.934000000358 3956462.035000085831 60500.446974088 2024-07-09T10:43:38.561251+00:00 19994330.275999989361 29000293.057999998331 27870463.029999990016 3953307.985999941826 60500.446985564 2024-07-09T10:43:39.552755+00:00 19994330.279000010341 29000292.964999999851 27870463.038000021130 3955153.008000016212 60500.446997218 2024-07-09T10:43:40.559634+00:00 19994330.273999989033 29000293.002999991179 27870462.934999998659 3957175.944000006188 60500.447008694 2024-07-09T10:43:41.551136+00:00 19994330.275999989361 29000293.000000000000 27870463.040999978781 3953056.990000010002 60500.447020353 2024-07-09T10:43:42.558512+00:00 19994330.271000001580 29000293.033000010997 27870463.030999988317 3954829.049000024796 60500.447031823 2024-07-09T10:43:43.549519+00:00 19994330.277000010014 29000292.971999999136 27870462.952000018209 3961202.011999965180 60500.447043483 2024-07-09T10:43:44.556894+00:00 19994330.276000019163 29000293.006999999285 27870463.008000019938 3960036.019999980927 60500.447054952 2024-07-09T10:43:45.547901+00:00 19994330.275999959558 29000292.993999991566 27870463.004000011832 3956801.899999976158 60500.447066612 2024-07-09T10:43:46.555277+00:00 19994330.276000019163 29000293.039000030607 27870463.051999989897 3957604.081000090111 60500.447078271 2024-07-09T10:43:47.562652+00:00 19994330.274999979883 29000292.942999958992 27870462.903999980539 3961483.955999969970 60500.447089741 2024-07-09T10:43:48.553659+00:00 19994330.273999989033 29000293.021000031382 27870463.040000021458 3956443.924999951851 60500.447101401 2024-07-09T10:43:49.561035+00:00 19994330.275000039488 29000293.032999988645 27870462.949999991804 3958314.109000086784 60500.447112876 2024-07-09T10:43:50.552538+00:00 19994330.277000010014 29000292.944999989122 27870462.997999969870 3958967.991999983788 60500.447124531 2024-07-09T10:43:51.559417+00:00 19994330.277000010014 29000293.035000029951 27870463.073000010103 3954725.097000002861 60500.447136006 2024-07-09T10:43:52.550920+00:00 19994330.273999989033 29000292.989999949932 27870462.973000049591 3955447.876999973785 60500.447147660 2024-07-09T10:43:53.557799+00:00 19994330.273999989033 29000293.005000051111 27870463.013000011444 3962058.976999998093 60500.447159136 2024-07-09T10:43:54.549302+00:00 19994330.273999989033 29000293.047999981791 27870463.044999960810 3959349.021999955177 60500.447170789 2024-07-09T10:43:55.556182+00:00 19994330.278000000864 29000292.897999998182 27870462.927999969572 3956908.032000064850 60500.447182265 2024-07-09T10:43:56.547685+00:00 19994330.272000011057 29000293.046000000089 27870462.991000059992 3961815.021000028122 60500.447193924 2024-07-09T10:43:57.555060+00:00 19994330.279999971390 29000293.000999931246 27870463.042999979109 3960610.934999942780 60500.447205578 2024-07-09T10:43:58.561939+00:00 19994330.272999998182 29000292.996000051498 27870462.965999960899 3958946.026999949943 60500.447217054 2024-07-09T10:43:59.553442+00:00 19994330.272999998182 29000293.016999959946 27870463.001000050455 3957150.974000095855 60500.447228707 2024-07-09T10:44:00.560321+00:00 19994330.278000000864 29000292.975000020117 27870463.000999931246 3953080.972000002861 60500.447240183 2024-07-09T10:44:01.551825+00:00 19994330.274000048637 29000293.011000040919 27870462.993000030518 3957720.034999967087 60500.447251842 2024-07-09T10:44:02.559200+00:00 19994330.276999950409 29000292.985999941826 27870462.973000049591 3951826.967999935150 60500.447263313 2024-07-09T10:44:03.550207+00:00 19994330.272999998182 29000293.055000070482 27870463.054000020027 3957836.068000078201 60500.447274972 2024-07-09T10:44:04.557583+00:00 19994330.276000019163 29000292.965000029653 27870462.950999978930 3958255.960999966133 60500.447286442 2024-07-09T10:44:05.548590+00:00 19994330.276000019163 29000293.041999939829 27870463.083999991417 3957587.004000068177 60500.447298102 2024-07-09T10:44:06.555965+00:00 19994330.272999998182 29000292.919000029564 27870462.909000039101 3960037.041999936104 60500.447309571 2024-07-09T10:44:07.546972+00:00 19994330.273999929428 29000293.004999998957 27870463.007999900728 3961704.975999950897 60500.447321231 2024-07-09T10:44:08.554347+00:00 19994330.280000090599 29000293.013000011444 27870463.019000049680 3953266.876000047196 60500.447332890 2024-07-09T10:44:09.561722+00:00 19994330.275999899954 29000293.044999960810 27870463.052000049502 3955968.154000043869 60500.447344360 2024-07-09T10:44:10.552730+00:00 19994330.269000049680 29000292.968000050634 27870462.995000001043 3955694.885999917984 60500.447356020 2024-07-09T10:44:11.560105+00:00 19994330.279000040144 29000292.997999910265 27870462.987999919802 3956974.078000069130 60500.447367495 2024-07-09T10:44:12.551608+00:00 19994330.275999899954 29000293.008000019938 27870462.982999999076 3960375.044999957085 60500.447379149 2024-07-09T10:44:13.558487+00:00 19994330.276000019163 29000292.968000050634 27870462.978999998420 3953211.914999961853 60500.447390625 2024-07-09T10:44:14.549991+00:00 19994330.274999979883 29000293.009999990463 27870463.002999991179 3953293.009000062943 60500.447402278 2024-07-09T10:44:15.556870+00:00 19994330.274000048637 29000293.034000001848 27870462.971000000834 3961395.065999985207 60500.447413754 2024-07-09T10:44:16.548372+00:00 19994330.274000048637 29000293.010999988765 27870463.105000019073 3957636.016999959946 60500.447425408 2024-07-09T10:44:17.555252+00:00 19994330.274999979883 29000293.013000011444 27870462.970999989659 3959510.877000092994 60500.447436884 2024-07-09T10:44:18.546755+00:00 19994330.273999929428 29000292.954999998212 27870462.997000008821 3961253.985000013839 60500.447448538 2024-07-09T10:44:19.553634+00:00 19994330.280000090599 29000293.010999988765 27870462.988000009209 3958413.052999972831 60500.447460197 2024-07-09T10:44:20.561010+00:00 19994330.272999998182 29000292.995999988168 27870462.988999988884 3958313.023000001907 60500.447471673 2024-07-09T10:44:21.552513+00:00 19994330.275999899954 29000292.975000020117 27870462.964000020176 3960060.120999931823 60500.447483326 2024-07-09T10:44:22.559392+00:00 19994330.274000048637 29000293.019999980927 27870462.981999989599 3960847.937000035774 60500.447494802 2024-07-09T10:44:23.550895+00:00 19994330.274000048637 29000293.005999978632 27870463.055000010878 3960238.947000027169 60500.447506456 2024-07-09T10:44:24.557774+00:00 19994330.279999971390 29000293.021000031382 27870462.967999991030 3953206.064999938011 60500.447517931 2024-07-09T10:44:25.549277+00:00 19994330.271999999881 29000292.982999980450 27870463.050999999046 3956017.979000092018 60500.447529591 2024-07-09T10:44:26.556653+00:00 19994330.278000000864 29000292.983000040054 27870462.931999981403 3956098.951999903191 60500.447541061 2024-07-09T10:44:27.547660+00:00 19994330.271999999881 29000292.995999988168 27870463.046000000089 3956815.060000061989 60500.447552720 2024-07-09T10:44:28.555035+00:00 19994330.275000009686 29000293.037000000477 27870462.986000001431 3953389.958999990951 60500.447564190 2024-07-09T10:44:29.546043+00:00 19994330.272999990731 29000292.964999970049 27870462.991999980062 3958424.968999981880 60500.447575849 2024-07-09T10:44:30.553418+00:00 19994330.282000008970 29000293.035000029951 27870462.993000030518 3953622.072000027169 60500.447587504 2024-07-09T10:44:31.560297+00:00 19994330.273999989033 29000292.932999968529 27870462.995999928564 3960378.901000022888 60500.447598979 2024-07-09T10:44:32.551800+00:00 19994330.275000009686 29000293.060999989510 27870463.082000020891 3957190.059999942780 60500.447610639 2024-07-09T10:44:33.559175+00:00 19994330.274000018835 29000292.981000069529 27870462.914000030607 3960253.039000033867 60500.447622109 2024-07-09T10:44:34.550182+00:00 19994330.273999989033 29000293.021999958903 27870463.039000030607 3955790.990000010002 60500.447633768 2024-07-09T10:44:35.557557+00:00 19994330.277000010014 29000292.955000039190 27870462.949999928474 3961325.853999971878 60500.447645238 2024-07-09T10:44:36.548565+00:00 19994330.272999998182 29000293.082999940962 27870463.091000080109 3958352.146999955177 60500.447656897 2024-07-09T10:44:37.555940+00:00 19994330.276999980211 29000292.945999979973 27870462.953999999911 3959936.939000010025 60500.447668373 2024-07-09T10:44:38.547443+00:00 19994330.276000019163 29000293.004999998957 27870463.024999979883 3956475.963999987114 60500.447680027 2024-07-09T10:44:39.554322+00:00 19994330.273999989033 29000293.017000079155 27870463.034000039101 3956738.101000071038 60500.447691686 2024-07-09T10:44:40.561697+00:00 19994330.276000019163 29000293.004999998957 27870462.988999959081 3959447.957999945153 60500.447703156 2024-07-09T10:44:41.552705+00:00 19994330.272999938577 29000292.969999909401 27870462.921999931335 3963355.036000012886 60500.447714816 2024-07-09T10:44:42.560080+00:00 19994330.278000060469 29000293.013000011444 27870463.054000020027 3960600.990000010002 60500.447726292 2024-07-09T10:44:43.551583+00:00 19994330.273999989033 29000293.006000038236 27870462.988000039011 3959709.927000045776 60500.447737945 2024-07-09T10:44:44.558463+00:00 19994330.273999989033 29000292.998000029474 27870462.990000009537 3957959.041000000201 60500.447749421 2024-07-09T10:44:45.549966+00:00 19994330.274999979883 29000292.957000020891 27870462.968999978155 3956692.021999999881 60500.447761075 2024-07-09T10:44:46.556845+00:00 19994330.277000010014 29000292.970999959856 27870462.963000059128 3954762.080999999773 60500.447772550 2024-07-09T10:44:47.548348+00:00 19994330.273999989033 29000293.044999960810 27870463.089999910444 3960315.953999999911 60500.447784210 2024-07-09T10:44:48.555723+00:00 19994330.277000010014 29000292.989000078291 27870462.956000089645 3952369.866999999154 60500.447795680 2024-07-09T10:44:49.546730+00:00 19994330.275000039488 29000292.993999961764 27870462.967999938875 3956416.984000001103 60500.447807339 2024-07-09T10:44:50.554108+00:00 19994330.273999989033 29000292.998999949545 27870463.021000031382 3953167.169000000227 60500.447818993 2024-07-09T10:44:51.560984+00:00 19994330.276000019163 29000293.037000060081 27870462.997000001371 3957991.876999999862 60500.447830468 2024-07-09T10:44:52.552488+00:00 19994330.275999899954 29000292.991999998689 27870463.025000009686 3956964.103000000119 60500.447842122 2024-07-09T10:44:53.559367+00:00 19994330.277000069618 29000293.003999989480 27870463.030999988317 3954189.919000000227 60500.447853598 2024-07-09T10:44:54.550870+00:00 19994330.273999929428 29000293.037999998778 27870462.988000009209 3953163.064999998081 60500.447865251 2024-07-09T10:44:55.557749+00:00 19994330.275000099093 29000292.949000000954 27870462.960000008345 3954726.947000003885 60500.447876727 2024-07-09T10:44:56.549253+00:00 19994330.272999998182 29000292.952000010759 27870462.960999999195 3958997.001999997068 60500.447888387 2024-07-09T10:44:57.556628+00:00 19994330.276999950409 29000293.052999999374 27870463.012999981642 3958641.078000002075 60500.447899857 2024-07-09T10:44:58.547635+00:00 19994330.271000031382 29000293.017999980599 27870463.093000020832 3952037.901000001002 60500.447911516 2024-07-09T10:44:59.555010+00:00 19994330.281000021845 29000292.966000020504 27870462.925999999046 3957101.990000002086 60500.447922986 2024-07-09T10:45:00.546017+00:00 19994330.276000019163 29000293.004999998957 27870463.013999968767 3960402.035000003874 60500.447934646 2024-07-09T10:45:01.553393+00:00 19994330.271999958903 29000293.023999989033 27870463.050999999046 3955873.982999994885 60500.447946299 2024-07-09T10:45:02.560272+00:00 19994330.276000019163 29000292.972999989986 27870462.964000049978 3954615.995999991894 60500.447957775 2024-07-09T10:45:03.551775+00:00 19994330.274999979883 29000293.028000000864 27870463.022999998182 3953963.938000007998 60500.447969435 2024-07-09T10:45:04.559150+00:00 19994330.278000000864 29000292.979000028223 27870462.989999949932 3960070.150999993086 60500.447980904 2024-07-09T10:45:05.550157+00:00 19994330.274000048637 29000292.992999970913 27870462.939000010490 3952865.972000002861 60500.447992564 2024-07-09T10:45:06.557532+00:00 19994330.276999950409 29000293.027000010014 27870463.082000020891 3957570.923999994993 60500.448004034 2024-07-09T10:45:07.548540+00:00 19994330.272999998182 29000292.985000010580 27870462.961000028998 3955427.002000004053 60500.448015694 2024-07-09T10:45:08.555915+00:00 19994330.272999998182 29000293.001999970526 27870462.996999979019 3954176.056999995839 60500.448027164 2024-07-09T10:45:09.546923+00:00 19994330.276000019163 29000293.012000020593 27870463.036999940872 3952171.077000007033 60500.448038823 2024-07-09T10:45:10.554297+00:00 19994330.278000000864 29000292.986999988556 27870463.011000040919 3954420.893000007141 60500.448050293 2024-07-09T10:45:11.545304+00:00 19994330.273999929428 29000293.008000019938 27870462.948000069708 3961345.066000000108 60500.448061952 2024-07-09T10:45:12.552680+00:00 19994330.275000099093 29000292.958999991417 27870462.993999961764 3960548.960999995004 60500.448073606 2024-07-09T10:45:13.559558+00:00 19994330.275999899954 29000293.024999979883 27870462.985999941826 3958384.961999997031 60500.448085082 2024-07-09T10:45:14.551062+00:00 19994330.272999998182 29000293.034000039101 27870463.062000039965 3957255.966000006068 60500.448096735 2024-07-09T10:45:15.557941+00:00 19994330.278000000864 29000292.988999959081 27870462.968000050634 3956095.052000001073 60500.448108211 2024-07-09T10:45:16.549445+00:00 19994330.275000099093 29000293.006999969482 27870463.015999909490 3957018.063999996055 60500.448119870 2024-07-09T10:45:17.556820+00:00 19994330.274999979883 29000292.956000089645 27870462.904000040144 3955281.917999998201 60500.448131346 2024-07-09T10:45:18.548323+00:00 19994330.276999950409 29000293.042999979109 27870463.138999938965 3956660.046999990940 60500.448143000 2024-07-09T10:45:19.555202+00:00 19994330.274000000209 29000292.996999979019 27870462.971000079066 3957153.985000013839 60500.448154476 2024-07-09T10:45:20.546705+00:00 19994330.271000001580 29000292.975999951363 27870462.955999970436 3956553.881999998819 60500.448166135 2024-07-09T10:45:21.554081+00:00 19994330.276999998838 29000293.027000069618 27870463.034999970347 3960574.106999992859 60500.448177789 2024-07-09T10:45:22.560960+00:00 19994330.278999999166 29000292.988000039011 27870463.031000021845 3956707.967000008095 60500.448189265 2024-07-09T10:45:23.552463+00:00 19994330.274000000209 29000293.006999969482 27870462.937000039965 3955252.041000009049 60500.448200918 2024-07-09T10:45:24.559342+00:00 19994330.274000000209 29000292.981999989599 27870463.013999938965 3955882.014999986161 60500.448212394 2024-07-09T10:45:25.550845+00:00 19994330.277000010014 29000293.021000031382 27870463.002000089735 3958652.888000010978 60500.448224048 2024-07-09T10:45:26.557725+00:00 19994330.276999980211 29000292.945999979973 27870462.946999911219 3961327.141000003088 60500.448235523 2024-07-09T10:45:27.549228+00:00 19994330.271000001580 29000293.067999958992 27870463.096999999136 3955879.903999983799 60500.448247177 2024-07-09T10:45:28.556107+00:00 19994330.278000000864 29000292.990000009537 27870462.956000089645 3957078.034000008833 60500.448258653 2024-07-09T10:45:29.547610+00:00 19994330.276000019163 29000292.975000001490 27870463.000000000000 3957191.972000002861 60500.448270313 2024-07-09T10:45:30.554985+00:00 19994330.271999981254 29000293.033999990672 27870463.037999998778 3960382.051999986172 60500.448281782 2024-07-09T10:45:31.545992+00:00 19994330.276000019163 29000292.956999998540 27870462.952999990433 3956730.992000014056 60500.448293442 2024-07-09T10:45:32.553367+00:00 19994330.274999979883 29000293.008000001311 27870463.018000010401 3958577.955999999773 60500.448305096 2024-07-09T10:45:33.560247+00:00 19994330.276000019163 29000293.016999989748 27870462.975999999791 3957965.084999979008 60500.448316571 2024-07-09T10:45:34.551750+00:00 19994330.275999959558 29000292.981000009924 27870463.002000000328 3958545.962000011932 60500.448328225 2024-07-09T10:45:35.558629+00:00 19994330.275000039488 29000293.001000020653 27870462.960999999195 3958803.053999990225 60500.448339701 2024-07-09T10:45:36.550133+00:00 19994330.275999959558 29000293.031999979168 27870463.039999991655 3954327.919000000227 60500.448351354 2024-07-09T10:45:37.557012+00:00 19994330.272999998182 29000292.958999991417 27870463.011999990791 3955762.080999999773 60500.448362830 2024-07-09T10:45:38.548515+00:00 19994330.272999998182 29000292.977000001818 27870462.966000020504 3956055.872999995947 60500.448374489 2024-07-09T10:45:39.555890+00:00 19994330.280000030994 29000293.030000030994 27870462.986999988556 3956825.091000020970 60500.448385959 2024-07-09T10:45:40.546897+00:00 19994330.275999959558 29000293.050000008196 27870463.078000009060 3958803.012999982107 60500.448397619 2024-07-09T10:45:41.554273+00:00 19994330.277000010014 29000292.965999960899 27870462.977000001818 3954676.932000011206 60500.448409089 2024-07-09T10:45:42.545280+00:00 19994330.270000040531 29000292.992000039667 27870463.009999990463 3956060.226000010967 60500.448420748 2024-07-09T10:45:43.552654+00:00 19994330.275999959558 29000293.000000000000 27870463.012000020593 3955992.769999980927 60500.448432408 2024-07-09T10:45:44.560030+00:00 19994330.276000019163 29000293.038999971002 27870462.992999970913 3957570.057999997865 60500.448443878 2024-07-09T10:45:45.551037+00:00 19994330.275999959558 29000292.967000011355 27870462.974000040442 3956685.920000017155 60500.448455537 2024-07-09T10:45:46.558412+00:00 19994330.276000019163 29000293.004999998957 27870463.033999979496 3958621.007999985944 60500.448467007 2024-07-09T10:45:47.549420+00:00 19994330.274999979883 29000292.995000001043 27870462.952000018209 3957423.972000002861 60500.448478667 2024-07-09T10:45:48.556795+00:00 19994330.272999998182 29000293.013000011444 27870463.037000000477 3955981.032999991905 60500.448490142 2024-07-09T10:45:49.548297+00:00 19994330.274999979883 29000292.975000020117 27870462.962999939919 3958831.120000004768 60500.448501796 2024-07-09T10:45:50.555177+00:00 19994330.277000069618 29000292.983999971300 27870463.021000031382 3957418.891000003088 60500.448513272 2024-07-09T10:45:51.546681+00:00 19994330.276999950409 29000293.029999971390 27870463.011999960989 3955777.074999988079 60500.448524925 2024-07-09T10:45:52.553560+00:00 19994330.276000019163 29000293.009000059217 27870463.006000038236 3953009.918000041973 60500.448536401 2024-07-09T10:45:53.545063+00:00 19994330.272999998182 29000292.962999939919 27870462.945000048727 3961963.062999964226 60500.448548061 2024-07-09T10:45:54.552438+00:00 19994330.274000048637 29000293.042000059038 27870463.085999969393 3956395.023999989033 60500.448559714 2024-07-09T10:45:55.559317+00:00 19994330.273999929428 29000292.995999928564 27870462.921999931335 3956550.024000049103 60500.448571190 2024-07-09T10:45:56.550820+00:00 19994330.276000019163 29000292.966000080109 27870463.031000021845 3960065.907999991905 60500.448582844 2024-07-09T10:45:57.557700+00:00 19994330.278000000864 29000293.044999960810 27870463.006000038236 3954315.021999955177 60500.448594320 2024-07-09T10:45:58.549203+00:00 19994330.274000048637 29000293.001999970526 27870462.988000039011 3961761.026000022888 60500.448605973 2024-07-09T10:45:59.556082+00:00 19994330.273999929428 29000292.953000068665 27870462.977000001818 3957283.972000002861 60500.448617449 2024-07-09T10:46:00.547585+00:00 19994330.274000048637 29000293.015999909490 27870463.024999979883 3957133.073000013828 60500.448629108 2024-07-09T10:46:01.554961+00:00 19994330.276000019163 29000293.047999981791 27870463.000999931246 3955228.992999970913 60500.448640578 2024-07-09T10:46:02.545967+00:00 19994330.278000000864 29000292.957000020891 27870462.984000090510 3957816.909000039101 60500.448652238 2024-07-09T10:46:03.553343+00:00 19994330.275999899954 29000293.017000079155 27870463.031000021845 3952727.067999958992 60500.448663708 2024-07-09T10:46:04.544350+00:00 19994330.275000099093 29000292.973999980837 27870462.993999961764 3957193.041999996174 60500.448675367 2024-07-09T10:46:05.551725+00:00 19994330.272999998182 29000292.998999949545 27870462.965999960899 3956949.938000022899 60500.448687021 2024-07-09T10:46:06.558604+00:00 19994330.275999899954 29000293.010000001639 27870463.035000089556 3954640.943000019062 60500.448698496 2024-07-09T10:46:07.550108+00:00 19994330.274000048637 29000293.035000000149 27870463.071999911219 3959792.066999971867 60500.448710156 2024-07-09T10:46:08.557482+00:00 19994330.278000000864 29000293.000999998301 27870462.953000001609 3960873.995999991894 60500.448721626 2024-07-09T10:46:09.548490+00:00 19994330.274000048637 29000292.971999991685 27870462.991999998689 3961071.037000000011 60500.448733286 2024-07-09T10:46:10.555865+00:00 19994330.274999979883 29000292.954999998212 27870462.947000000626 3959071.924000024796 60500.448744761 2024-07-09T10:46:11.547368+00:00 19994330.274999979883 29000293.055000010878 27870463.067999999970 3961573.149999976158 60500.448756415 2024-07-09T10:46:12.554248+00:00 19994330.274999979883 29000292.974999990314 27870462.951999988407 3963202.851999998093 60500.448767885 2024-07-09T10:46:13.545255+00:00 19994330.274000000209 29000293.013000011444 27870463.027000010014 3961844.020000040997 60500.448779544 2024-07-09T10:46:14.552630+00:00 19994330.276999998838 29000292.950999978930 27870462.951000008732 3959060.987999976147 60500.448791198 2024-07-09T10:46:15.559509+00:00 19994330.276999998838 29000293.081000030041 27870463.053999990225 3958440.936999977101 60500.448802674 2024-07-09T10:46:16.551012+00:00 19994330.271999999881 29000293.024999979883 27870463.043000008911 3956425.023000001907 60500.448814333 2024-07-09T10:46:17.558388+00:00 19994330.276000011712 29000292.952000018209 27870462.969999969006 3959514.090000032913 60500.448825803 2024-07-09T10:46:18.549394+00:00 19994330.276000011712 29000292.971999999136 27870462.930000010878 3962297.944000006188 60500.448837463 2024-07-09T10:46:19.556770+00:00 19994330.274999979883 29000293.029999971390 27870463.087000008672 3957822.979999959003 60500.448848933 2024-07-09T10:46:20.547777+00:00 19994330.277000010014 29000292.958000000566 27870462.916999999434 3963660.983000040054 60500.448860592 2024-07-09T10:46:21.555152+00:00 19994330.275000009686 29000293.018999990076 27870463.078999999911 3956330.990999997128 60500.448872068 2024-07-09T10:46:22.546655+00:00 19994330.271999981254 29000293.010000050068 27870462.962000008672 3957197.060000001919 60500.448883727 2024-07-09T10:46:23.554031+00:00 19994330.276000019163 29000293.067999958992 27870463.027000010014 3960580.907000004780 60500.448895197 2024-07-09T10:46:24.545038+00:00 19994330.278000000864 29000292.925999999046 27870462.963999990374 3956167.113999962807 60500.448906857 2024-07-09T10:46:25.552413+00:00 19994330.275000009686 29000293.004999998957 27870462.957000020891 3955297.988000034820 60500.448918510 2024-07-09T10:46:26.559292+00:00 19994330.275999959558 29000292.986999988556 27870463.002000030130 3960263.046000003815 60500.448929986 2024-07-09T10:46:27.550796+00:00 19994330.274000048637 29000292.989000078291 27870463.011999960989 3955185.961999952793 60500.448941640 2024-07-09T10:46:28.557675+00:00 19994330.274999979883 29000293.024999979883 27870463.003999948502 3962412.061000049114 60500.448953115 2024-07-09T10:46:29.549178+00:00 19994330.272999998182 29000292.977000001818 27870463.064000010490 3954704.925999999046 60500.448964775 2024-07-09T10:46:30.556553+00:00 19994330.276000019163 29000293.041999939829 27870462.986999988556 3959497.063999950886 60500.448976245 2024-07-09T10:46:31.547560+00:00 19994330.278000000864 29000292.963999990374 27870462.952000018209 3954792.901000022888 60500.448987904 2024-07-09T10:46:32.554935+00:00 19994330.278000000864 29000293.009999990463 27870463.014000058174 3957860.015999972820 60500.448999374 2024-07-09T10:46:33.545943+00:00 19994330.271999958903 29000292.979000091553 27870463.002999901772 3956493.000000000000 60500.449011034 2024-07-09T10:46:34.553318+00:00 19994330.271000031382 29000293.024999979883 27870462.983000040054 3959252.058000028133 60500.449022504 2024-07-09T10:46:35.544325+00:00 19994330.279999971390 29000292.962999939919 27870463.014000058174 3954571.028999983799 60500.449034163 2024-07-09T10:46:36.551700+00:00 19994330.276000019163 29000292.981999989599 27870462.987999919802 3951464.879999995232 60500.449045817 2024-07-09T10:46:37.558579+00:00 19994330.276000019163 29000293.061000108719 27870462.975000020117 3952965.990999997128 60500.449057293 2024-07-09T10:46:38.550083+00:00 19994330.273999989033 29000292.963999990374 27870463.029000040144 3955073.034000039101 60500.449068952 2024-07-09T10:46:39.557458+00:00 19994330.272999998182 29000292.985999941826 27870462.990000009537 3957677.009000002872 60500.449080422 2024-07-09T10:46:40.548465+00:00 19994330.274999979883 29000293.083999991417 27870463.075999978930 3954068.996999979019 60500.449092082 2024-07-09T10:46:41.555839+00:00 19994330.274999979883 29000292.984000090510 27870463.011999960989 3960674.114000021946 60500.449103557 2024-07-09T10:46:42.547343+00:00 19994330.279000040144 29000292.968999978155 27870462.940000060946 3955626.882999957073 60500.449115211 2024-07-09T10:46:43.554222+00:00 19994330.276000019163 29000293.037000000477 27870462.985000010580 3957848.962999999989 60500.449126687 2024-07-09T10:46:44.545726+00:00 19994330.271999958903 29000292.984999988228 27870463.014999989420 3958414.011000037193 60500.449138341 2024-07-09T10:46:45.552605+00:00 19994330.276000019163 29000292.969999998808 27870462.992999911308 3954145.070999979973 60500.449149816 2024-07-09T10:46:46.544108+00:00 19994330.272999998182 29000292.982000008225 27870462.932999998331 3961070.942000031006 60500.449161476 2024-07-09T10:46:47.551483+00:00 19994330.272999998182 29000293.047000009567 27870463.109000001103 3958880.005999981891 60500.449173129 2024-07-09T10:46:48.558363+00:00 19994330.281000021845 29000292.974999990314 27870462.962999999523 3958608.981000006199 60500.449184605 2024-07-09T10:46:49.549866+00:00 19994330.276000019163 29000293.036000009626 27870463.043000001460 3953881.088999987114 60500.449196259 2024-07-09T10:46:50.556745+00:00 19994330.272999998182 29000292.982999980450 27870462.956000018865 3958144.857999979984 60500.449207734 2024-07-09T10:46:51.548248+00:00 19994330.273999929428 29000292.978000018746 27870462.989999979734 3953822.090000032913 60500.449219388 2024-07-09T10:46:52.555127+00:00 19994330.274999979883 29000293.008999999613 27870462.987000018358 3953864.005999981891 60500.449230864 2024-07-09T10:46:53.546631+00:00 19994330.277000069618 29000293.002999961376 27870463.023999989033 3958051.987999976147 60500.449242523 2024-07-09T10:46:54.554006+00:00 19994330.274999979883 29000292.977000001818 27870462.986000001431 3952851.049000024796 60500.449253993 2024-07-09T10:46:55.545013+00:00 19994330.276999950409 29000293.020000040531 27870463.004000011832 3958667.963999987114 60500.449265653 2024-07-09T10:46:56.552388+00:00 19994330.272999998182 29000293.018000010401 27870463.032999988645 3954255.069999992847 60500.449277123 2024-07-09T10:46:57.543395+00:00 19994330.276000019163 29000292.963999990374 27870462.953999999911 3960630.916999996174 60500.449288782 2024-07-09T10:46:58.550770+00:00 19994330.272000070661 29000293.013000011444 27870463.017000019550 3957379.991000055801 60500.449300436 2024-07-09T10:46:59.557650+00:00 19994330.278999920934 29000293.010999981314 27870463.027000010014 3958514.022999941837 60500.449311912 2024-07-09T10:47:00.549153+00:00 19994330.277000069618 29000292.985000010580 27870462.987999979407 3952612.943000078201 60500.449323571 2024-07-09T10:47:01.556528+00:00 19994330.275999899954 29000292.989999949932 27870462.980000019073 3957857.043999909889 60500.449335047 2024-07-09T10:47:02.548031+00:00 19994330.272000070661 29000293.071000099182 27870463.039999961853 3949598.025000094902 60500.449346700 2024-07-09T10:47:03.554911+00:00 19994330.273999929428 29000292.980999950320 27870462.985000010580 3956094.009999989998 60500.449358176 2024-07-09T10:47:04.546414+00:00 19994330.277000069618 29000292.971999999136 27870462.973999980837 3955550.996999979019 60500.449369836 2024-07-09T10:47:05.553789+00:00 19994330.274999979883 29000293.039999961853 27870463.040000081062 3955205.036999940872 60500.449381305 2024-07-09T10:47:06.544796+00:00 19994330.274999998510 29000292.930000070482 27870462.915999889374 3952213.892000079155 60500.449392959 2024-07-09T10:47:07.551675+00:00 19994330.276999998838 29000293.000000000000 27870463.017000079155 3953390.069999932777 60500.449404619 2024-07-09T10:47:08.559050+00:00 19994330.271999999881 29000293.004999998957 27870463.031999949366 3955508.888000010978 60500.449416089 2024-07-09T10:47:09.550058+00:00 19994330.276999998838 29000293.032999988645 27870463.024000048637 3959102.067999958992 60500.449427748 2024-07-09T10:47:10.557433+00:00 19994330.276999998838 29000292.957999940962 27870462.947000030428 3956066.980000019073 60500.449439218 2024-07-09T10:47:11.548440+00:00 19994330.276000011712 29000293.037999991328 27870463.010999921709 3956751.075999975204 60500.449450877 2024-07-09T10:47:12.555815+00:00 19994330.274000000209 29000293.016000028700 27870463.046000000089 3962591.980000019073 60500.449462348 2024-07-09T10:47:13.546822+00:00 19994330.276999980211 29000292.990000009537 27870462.984000090510 3954270.914000033867 60500.449474007 2024-07-09T10:47:14.554198+00:00 19994330.271000031382 29000292.991999980062 27870462.990999940783 3960433.090000032913 60500.449485477 2024-07-09T10:47:15.545205+00:00 19994330.275999989361 29000292.993999961764 27870463.001999970526 3954008.957999945153 60500.449497136 2024-07-09T10:47:16.552580+00:00 19994330.275000009686 29000292.963000059128 27870462.942000031471 3953156.993000030983 60500.449508606 2024-07-09T10:47:17.543587+00:00 19994330.279999971390 29000293.049999948591 27870463.049999948591 3955214.962999939919 60500.449520266 2024-07-09T10:47:18.550963+00:00 19994330.272999998182 29000292.988000039011 27870462.986000061035 3956768.068000078201 60500.449531925 2024-07-09T10:47:19.558338+00:00 19994330.273999989033 29000292.993999961764 27870462.988999959081 3957296.995000004768 60500.449543395 2024-07-09T10:47:20.549345+00:00 19994330.274000048637 29000292.986000001431 27870462.981000069529 3953642.962999939919 60500.449555055 2024-07-09T10:47:21.556720+00:00 19994330.275999959558 29000293.043999999762 27870463.031000021845 3955913.994000076782 60500.449566524 2024-07-09T10:47:22.547727+00:00 19994330.276000019163 29000293.010000001639 27870463.058999899775 3954702.064000010025 60500.449578184 2024-07-09T10:47:23.555102+00:00 19994330.273999989033 29000292.960000008345 27870462.948000069708 3954384.977999926079 60500.449589654 2024-07-09T10:47:24.546110+00:00 19994330.277000010014 29000292.972999989986 27870463.034999970347 3960601.049000024796 60500.449601314 2024-07-09T10:47:25.553485+00:00 19994330.272999998182 29000293.065000001341 27870463.048999991268 3955473.942999958992 60500.449612789 2024-07-09T10:47:26.544987+00:00 19994330.275999959558 29000292.988000009209 27870462.945999998599 3960175.019000052940 60500.449624443 2024-07-09T10:47:27.551867+00:00 19994330.276000019163 29000292.997000008821 27870463.000000000000 3957474.027999997139 60500.449635919 2024-07-09T10:47:28.543371+00:00 19994330.278000000864 29000293.001999970526 27870463.004999998957 3957548.995999931823 60500.449647572 2024-07-09T10:47:29.550250+00:00 19994330.274999979883 29000292.970000028610 27870462.969999998808 3960036.997000098228 60500.449659232 2024-07-09T10:47:30.557625+00:00 19994330.276000019163 29000292.997999969870 27870462.964999999851 3953151.923999906052 60500.449670707 2024-07-09T10:47:31.549128+00:00 19994330.271000031382 29000293.032000008970 27870463.055999990553 3960920.104000092018 60500.449682361 2024-07-09T10:47:32.556007+00:00 19994330.273999929428 29000292.995000001043 27870462.994000021368 3956741.983999968041 60500.449693837 2024-07-09T10:47:33.547510+00:00 19994330.278000000864 29000292.955000039190 27870462.967999991030 3956617.960000038147 60500.449705496 2024-07-09T10:47:34.554885+00:00 19994330.275000099093 29000293.028999980539 27870463.014999989420 3960790.020999907982 60500.449716967 2024-07-09T10:47:35.545892+00:00 19994330.274999979883 29000293.055000010878 27870463.055000010878 3954772.000000000000 60500.449728626 2024-07-09T10:47:36.553268+00:00 19994330.278000000864 29000292.936999980360 27870462.944999989122 3955959.957000017166 60500.449740096 2024-07-09T10:47:37.544275+00:00 19994330.272999998182 29000293.028000000864 27870463.046999990940 3955125.972000002861 60500.449751755 2024-07-09T10:47:38.551650+00:00 19994330.272999998182 29000292.981999989599 27870462.987000048161 3959946.093999981880 60500.449763409 2024-07-09T10:47:39.558530+00:00 19994330.278000000864 29000293.009000059217 27870462.964999970049 3953925.928000092972 60500.449774885 2024-07-09T10:47:40.550033+00:00 19994330.276000019163 29000293.018999930471 27870463.051999989897 3959295.043999909889 60500.449786544 2024-07-09T10:47:41.557408+00:00 19994330.274999979883 29000292.950999978930 27870462.957000020891 3953235.970000029076 60500.449798014 2024-07-09T10:47:42.548415+00:00 19994330.273999929428 29000293.026000019163 27870463.013999998569 3956635.937999964226 60500.449809673 2024-07-09T10:47:43.555790+00:00 19994330.276000019163 29000293.003000020981 27870463.083999991417 3957083.082000017166 60500.449821143 2024-07-09T10:47:44.546798+00:00 19994330.272999998182 29000292.991999980062 27870462.924999948591 3957906.040000081062 60500.449832803 2024-07-09T10:47:45.554173+00:00 19994330.274999979883 29000292.991000059992 27870462.957000020891 3953034.883999944199 60500.449844273 2024-07-09T10:47:46.545180+00:00 19994330.277000069618 29000293.006999969482 27870463.014000058174 3949792.052999972831 60500.449855933 2024-07-09T10:47:47.552555+00:00 19994330.274999979883 29000292.988000039011 27870462.944999929518 3952200.050999999046 60500.449867402 2024-07-09T10:47:48.543562+00:00 19994330.276999950409 29000293.001999970526 27870463.068000078201 3950822.014999986161 60500.449879062 2024-07-09T10:47:49.550938+00:00 19994330.272000070661 29000292.990999940783 27870463.000999931246 3953055.041000009049 60500.449890716 2024-07-09T10:47:50.557817+00:00 19994330.278000000864 29000293.012000080198 27870463.028000000864 3956825.009999989998 60500.449902191 2024-07-09T10:47:51.549320+00:00 19994330.276999950409 29000293.020999908447 27870462.994000080973 3954922.927000045776 60500.449913845 2024-07-09T10:47:52.556199+00:00 19994330.272000070661 29000292.986999988556 27870462.962000008672 3955312.995000004768 60500.449925321 2024-07-09T10:47:53.547702+00:00 19994330.275999899954 29000292.981000069529 27870462.987999919802 3958579.930999993812 60500.449936980 2024-07-09T10:47:54.555077+00:00 19994330.275000099093 29000293.049999948591 27870463.014999989420 3954316.128000020981 60500.449948450 2024-07-09T10:47:55.546085+00:00 19994330.275999899954 29000292.932000041008 27870462.993000030518 3952625.926999927033 60500.449960110 2024-07-09T10:47:56.553460+00:00 19994330.274000048637 29000293.021000031382 27870463.009999990463 3953849.021000028122 60500.449971579 2024-07-09T10:47:57.544467+00:00 19994330.279000040144 29000293.002999998629 27870463.016000028700 3956808.966000080109 60500.449983239 2024-07-09T10:47:58.551842+00:00 19994330.274999979883 29000293.011999998242 27870463.008000019938 3955624.000999927986 60500.449994709 2024-07-09T10:47:59.542849+00:00 19994330.272999998182 29000293.019000008702 27870463.028000000864 3956717.098000050057 60500.450006369 2024-07-09T10:48:00.550224+00:00 19994330.271999999881 29000292.972999989986 27870462.873000029474 3955519.995999931823 60500.450018028 2024-07-09T10:48:01.557600+00:00 19994330.278000000864 29000293.022999998182 27870463.082999940962 3959335.938000082970 60500.450029498 2024-07-09T10:48:02.548607+00:00 19994330.274999998510 29000292.956000000238 27870462.955000039190 3959347.872999907006 60500.450041157 2024-07-09T10:48:03.555982+00:00 19994330.276999998838 29000293.034000009298 27870463.044999960810 3958634.075000048149 60500.450052627 2024-07-09T10:48:04.546989+00:00 19994330.276000011712 29000293.006999999285 27870463.032999999821 3957653.070000051986 60500.450064287 2024-07-09T10:48:05.554365+00:00 19994330.271999999881 29000292.965999990702 27870462.954999990761 3955010.968999981880 60500.450075757 2024-07-09T10:48:06.545372+00:00 19994330.274999991059 29000293.019999980927 27870463.008000001311 3956207.013999938965 60500.450087416 2024-07-09T10:48:07.552747+00:00 19994330.274000018835 29000292.947000030428 27870462.914000019431 3949583.945000051986 60500.450098892 2024-07-09T10:48:08.544250+00:00 19994330.278000000864 29000293.078000009060 27870463.095999989659 3957182.090000032913 60500.450110545 2024-07-09T10:48:09.551129+00:00 19994330.276999980211 29000292.956999961287 27870462.997000008821 3955566.937999964226 60500.450122021 2024-07-09T10:48:10.542632+00:00 19994330.274000018835 29000293.018000010401 27870462.998999979347 3952736.059000014793 60500.450133680 2024-07-09T10:48:11.550008+00:00 19994330.274999979883 29000293.004999998957 27870463.008000019938 3958461.924999951851 60500.450145334 2024-07-09T10:48:12.556887+00:00 19994330.272999998182 29000292.984000030905 27870462.978999998420 3949646.054000020027 60500.450156810 2024-07-09T10:48:13.548390+00:00 19994330.277000010014 29000293.018000010401 27870463.004999998957 3956046.952000021935 60500.450168464 2024-07-09T10:48:14.555269+00:00 19994330.273999989033 29000293.019999980927 27870463.008999999613 3954759.097000002861 60500.450179940 2024-07-09T10:48:15.546773+00:00 19994330.278999980539 29000292.937000039965 27870462.948000010103 3956670.041999936104 60500.450191593 2024-07-09T10:48:16.553652+00:00 19994330.272999998182 29000293.032999988645 27870463.024999979883 3953028.817000031006 60500.450203063 2024-07-09T10:48:17.544659+00:00 19994330.272999998182 29000293.034999970347 27870463.091000020504 3950764.044999957085 60500.450214723 2024-07-09T10:48:18.552034+00:00 19994330.277000010014 29000292.996000051498 27870462.963999990374 3952734.006000041962 60500.450226198 2024-07-09T10:48:19.543537+00:00 19994330.276000019163 29000292.972999930382 27870462.955999970436 3955314.042000054847 60500.450237852 2024-07-09T10:48:20.550417+00:00 19994330.281000021845 29000292.999000068754 27870462.992000039667 3955015.961999893188 60500.450249512 2024-07-09T10:48:21.557792+00:00 19994330.270999971777 29000293.015999909490 27870463.063999950886 3953316.894000052940 60500.450260981 2024-07-09T10:48:22.548799+00:00 19994330.276000019163 29000293.018000010401 27870463.019000049680 3952590.115999937057 60500.450272641 2024-07-09T10:48:23.556174+00:00 19994330.271999958903 29000292.968999978155 27870462.950999978930 3956238.051000117790 60500.450284117 2024-07-09T10:48:24.547677+00:00 19994330.275000039488 29000293.013000011444 27870463.006999969482 3951310.970999956131 60500.450295771 2024-07-09T10:48:25.554556+00:00 19994330.277000010014 29000292.968000050634 27870462.897999998182 3952732.945999979973 60500.450307246 2024-07-09T10:48:26.546060+00:00 19994330.277999941260 29000293.014999989420 27870463.106999989599 3959944.141999959946 60500.450318906 2024-07-09T10:48:27.553435+00:00 19994330.274000048637 29000293.003000020981 27870462.945000048727 3952511.929000020027 60500.450330376 2024-07-09T10:48:28.544442+00:00 19994330.272999998182 29000293.011999960989 27870463.036999940872 3955418.965000032913 60500.450342035 2024-07-09T10:48:29.551818+00:00 19994330.274000048637 29000293.006999969482 27870462.989000078291 3956779.036999940872 60500.450353505 2024-07-09T10:48:30.542825+00:00 19994330.275999899954 29000292.970000028610 27870463.008000019938 3958103.041000009049 60500.450365164 2024-07-09T10:48:31.550200+00:00 19994330.278000000864 29000293.019000049680 27870463.008999940008 3955876.851999998093 60500.450376818 2024-07-09T10:48:32.557079+00:00 19994330.274000048637 29000292.998000029474 27870462.985999941826 3957927.014999986161 60500.450388294 2024-07-09T10:48:33.548582+00:00 19994330.274999979883 29000292.986999988556 27870462.952000018209 3954144.966000080109 60500.450399953 2024-07-09T10:48:34.555957+00:00 19994330.274000048637 29000293.013999998569 27870463.047999981791 3954062.978999971878 60500.450411423 2024-07-09T10:48:35.546965+00:00 19994330.274999979883 29000292.995999999344 27870463.039000030607 3957279.123000026215 60500.450423083 2024-07-09T10:48:36.554340+00:00 19994330.276999950409 29000292.980000000447 27870462.955999970436 3951126.873000026215 60500.450434553 2024-07-09T10:48:37.545347+00:00 19994330.274000048637 29000292.978999998420 27870462.979000091553 3952387.138999938965 60500.450446212 2024-07-09T10:48:38.552722+00:00 19994330.278000000864 29000293.022000011057 27870462.996999979019 3958078.990000010002 60500.450457682 2024-07-09T10:48:39.543729+00:00 19994330.274999979883 29000293.010999981314 27870463.067000031471 3956034.972000002861 60500.450469342 2024-07-09T10:48:40.551104+00:00 19994330.271000031382 29000293.025000009686 27870462.955999970436 3954763.942000031006 60500.450480817 2024-07-09T10:48:41.542608+00:00 19994330.276999950409 29000292.976000010967 27870463.021999958903 3958596.065999985207 60500.450492471 2024-07-09T10:48:42.549487+00:00 19994330.275000099093 29000293.006999999285 27870462.978999998420 3961562.998999952804 60500.450504130 2024-07-09T10:48:43.556862+00:00 19994330.275999899954 29000292.947999980301 27870462.989000000060 3954060.021000028122 60500.450515606 2024-07-09T10:48:44.548365+00:00 19994330.277000069618 29000293.073000010103 27870463.004000011832 3955655.947999954224 60500.450527260 2024-07-09T10:48:45.555245+00:00 19994330.271999958903 29000292.991999980062 27870463.000000000000 3956117.983000040054 60500.450538735 2024-07-09T10:48:46.546747+00:00 19994330.274000048637 29000292.990000009537 27870462.991000000387 3952035.006000041962 60500.450550389 2024-07-09T10:48:47.553627+00:00 19994330.276000019163 29000292.982999980450 27870463.021000001580 3954601.940999985207 60500.450561865 2024-07-09T10:48:48.545130+00:00 19994330.276999950409 29000293.004999998957 27870462.960000008345 3953656.128999948967 60500.450573524 2024-07-09T10:48:49.552505+00:00 19994330.276999950409 29000293.007000029087 27870463.046999990940 3954591.902000070084 60500.450584995 2024-07-09T10:48:50.543512+00:00 19994330.274000048637 29000293.013000011444 27870463.037000000477 3955605.018999934196 60500.450596654 2024-07-09T10:48:51.550888+00:00 19994330.276999950409 29000292.997999969870 27870462.941000010818 3956349.935999989975 60500.450608130 2024-07-09T10:48:52.542391+00:00 19994330.272000070661 29000293.021000031382 27870463.078999999911 3953821.146000028122 60500.450619783 2024-07-09T10:48:53.549270+00:00 19994330.273999929428 29000292.927999969572 27870462.880999978632 3954921.884000062943 60500.450631442 2024-07-09T10:48:54.556645+00:00 19994330.276999998838 29000293.055999990553 27870463.092000011355 3955419.092999935150 60500.450642913 2024-07-09T10:48:55.547653+00:00 19994330.276999998838 29000293.009000059217 27870463.022000011057 3958098.042000054847 60500.450654572 2024-07-09T10:48:56.555028+00:00 19994330.276000000536 29000293.003999948502 27870462.953000009060 3954465.987999916077 60500.450666042 2024-07-09T10:48:57.546035+00:00 19994330.272999998182 29000292.950999978930 27870462.941999968141 3951151.912000060081 60500.450677701 2024-07-09T10:48:58.553410+00:00 19994330.271999999881 29000292.983000040054 27870462.996999979019 3953524.042999982834 60500.450689177 2024-07-09T10:48:59.544913+00:00 19994330.279999990016 29000292.998999949545 27870463.002000030130 3952794.949000000954 60500.450700831 2024-07-09T10:49:00.551793+00:00 19994330.278000030667 29000293.004000071436 27870463.041999939829 3955527.093999981880 60500.450712306 2024-07-09T10:49:01.543295+00:00 19994330.273999989033 29000293.079999919981 27870463.037000060081 3952734.983999968041 60500.450723966 2024-07-09T10:49:02.550671+00:00 19994330.272999998182 29000292.958000060171 27870462.980999950320 3951613.939000010025 60500.450735436 2024-07-09T10:49:03.541678+00:00 19994330.275000009686 29000292.998999949545 27870462.981000069529 3957268.069000006188 60500.450747096 2024-07-09T10:49:04.549053+00:00 19994330.273999989033 29000292.991999980062 27870463.014999989420 3955068.928000092972 60500.450758749 2024-07-09T10:49:05.555932+00:00 19994330.275999989361 29000293.004999998957 27870462.975999951363 3953282.009999989998 60500.450770225 2024-07-09T10:49:06.547435+00:00 19994330.278000030667 29000292.953000068665 27870462.989000078291 3951090.970999956131 60500.450781879 2024-07-09T10:49:07.554314+00:00 19994330.274999979883 29000293.060999989510 27870462.992999911308 3957448.108000040054 60500.450793354 2024-07-09T10:49:08.545818+00:00 19994330.272999998182 29000292.950000051409 27870462.990000009537 3954701.976999998093 60500.450805014 2024-07-09T10:49:09.553193+00:00 19994330.272999998182 29000293.050999999046 27870463.068000078201 3958676.911000012886 60500.450816484 2024-07-09T10:49:10.544200+00:00 19994330.278000000864 29000292.988999959081 27870462.982999920845 3954386.039999961853 60500.450828143 2024-07-09T10:49:11.551576+00:00 19994330.276000019163 29000292.967999998480 27870462.965000029653 3955256.903999925125 60500.450839613 2024-07-09T10:49:12.542583+00:00 19994330.274999979883 29000293.055999990553 27870463.026999950409 3955899.093000053894 60500.450851273 2024-07-09T10:49:13.549958+00:00 19994330.274999979883 29000292.938000008464 27870462.973000049591 3954299.019999980927 60500.450862926 2024-07-09T10:49:14.556837+00:00 19994330.274000048637 29000293.045999988914 27870463.032000061125 3953459.017000079155 60500.450874402 2024-07-09T10:49:15.548340+00:00 19994330.273999989033 29000292.940000001341 27870462.946999911219 3949008.015000000130 60500.450886061 2024-07-09T10:49:16.555715+00:00 19994330.278000000864 29000293.034000009298 27870463.055000070482 3951376.941999999806 60500.450897532 2024-07-09T10:49:17.546723+00:00 19994330.274999979883 29000292.977000001818 27870462.954999919981 3952313.021999999881 60500.450909191 2024-07-09T10:49:18.554098+00:00 19994330.279000040144 29000293.058999989182 27870463.071000099182 3955655.051000000909 60500.450920667 2024-07-09T10:49:19.545601+00:00 19994330.272999998182 29000292.990000009537 27870462.973999980837 3955924.956999999005 60500.450932320 2024-07-09T10:49:20.552480+00:00 19994330.273999989033 29000292.988000009209 27870462.960999969393 3954513.987000000197 60500.450943796 2024-07-09T10:49:21.543984+00:00 19994330.273999929428 29000293.008000019938 27870463.028999999166 3956067.973999998998 60500.450955450 2024-07-09T10:49:22.550863+00:00 19994330.278000000864 29000292.971999999136 27870462.947000000626 3955166.990000002086 60500.450966925 2024-07-09T10:49:23.542366+00:00 19994330.272999998182 29000293.013999998569 27870463.032999988645 3958718.026999998838 60500.450978585 2024-07-09T10:49:24.549741+00:00 19994330.278000000864 29000293.029999971390 27870463.051999989897 3959503.077000000048 60500.450990239 2024-07-09T10:49:25.556620+00:00 19994330.275000099093 29000292.949999991804 27870462.954000029713 3956858.912000000011 60500.451001714 2024-07-09T10:49:26.548123+00:00 19994330.273999929428 29000293.032000008970 27870463.016999989748 3960902.053000003099 60500.451013368 2024-07-09T10:49:27.555003+00:00 19994330.272999998182 29000292.965000029653 27870462.965999990702 3958819.932999997865 60500.451024844 2024-07-09T10:49:28.546506+00:00 19994330.278000000864 29000293.002999961376 27870462.996000021696 3956659.002999999095 60500.451036497 2024-07-09T10:49:29.553385+00:00 19994330.277000069618 29000293.025999959558 27870463.019999980927 3962464.083999998868 60500.451047973 2024-07-09T10:49:30.544889+00:00 19994330.276000019163 29000292.998000029474 27870462.977000001818 3955275.887000001967 60500.451059627 2024-07-09T10:49:31.551767+00:00 19994330.272999878973 29000292.999000068754 27870463.037999991328 3956634.084000005852 60500.451071103 2024-07-09T10:49:32.543270+00:00 19994330.272000070661 29000293.002999901772 27870463.050999999046 3955809.930999993812 60500.451082762 2024-07-09T10:49:33.550646+00:00 19994330.276999950409 29000292.999000068754 27870463.003000020981 3958795.067000002135 60500.451094232 2024-07-09T10:49:34.541653+00:00 19994330.274999979883 29000293.016000028700 27870462.971000019461 3957494.037000000011 60500.451105892 2024-07-09T10:49:35.549028+00:00 19994330.277000069618 29000293.013000011444 27870463.011999960989 3952815.995999991894 60500.451117545 2024-07-09T10:49:36.555907+00:00 19994330.274999979883 29000292.891999959946 27870462.899000048637 3956145.945000008214 60500.451129021 2024-07-09T10:49:37.547411+00:00 19994330.274999979883 29000293.116999980062 27870463.081999961287 3956853.031000003219 60500.451140680 2024-07-09T10:49:38.554786+00:00 19994330.272999998182 29000292.980000019073 27870463.028999980539 3955727.983999996912 60500.451152151 2024-07-09T10:49:39.545793+00:00 19994330.276000019163 29000292.965000029653 27870462.953999999911 3954133.739999995101 60500.451163810 2024-07-09T10:49:40.553168+00:00 19994330.276000019163 29000292.992999911308 27870463.004000071436 3958465.316000000108 60500.451175280 2024-07-09T10:49:41.544175+00:00 19994330.276000019163 29000293.037000060081 27870463.046000000089 3958725.973000004888 60500.451186939 2024-07-09T10:49:42.551551+00:00 19994330.276999950409 29000292.975000020117 27870462.913999918848 3953651.990999997128 60500.451198409 2024-07-09T10:49:43.542558+00:00 19994330.274999979883 29000293.000000000000 27870463.024000048637 3958417.945999994874 60500.451210069 2024-07-09T10:49:44.549933+00:00 19994330.274000048637 29000293.026999950409 27870462.998999949545 3960600.006000012159 60500.451221544 2024-07-09T10:49:45.541436+00:00 19994330.274000048637 29000292.998000029474 27870462.994000080973 3954494.042999998201 60500.451233198 2024-07-09T10:49:46.548315+00:00 19994330.276999950409 29000293.004999998957 27870463.034999970347 3957818.913000002969 60500.451244858 2024-07-09T10:49:47.555690+00:00 19994330.276000000536 29000293.000999931246 27870463.003999948502 3955676.984999998938 60500.451256333 2024-07-09T10:49:48.547194+00:00 19994330.272999998182 29000292.954999998212 27870462.974000100046 3955714.109999984968 60500.451267987 2024-07-09T10:49:49.554073+00:00 19994330.275000009686 29000293.056000001729 27870463.028999920934 3952335.944000006188 60500.451279463 2024-07-09T10:49:50.545576+00:00 19994330.274000000209 29000293.003000009805 27870463.044000029564 3957358.071000009775 60500.451291122 2024-07-09T10:49:51.552951+00:00 19994330.278000000864 29000292.925000000745 27870462.888000011444 3960719.951000005007 60500.451302592 2024-07-09T10:49:52.543959+00:00 19994330.275000009686 29000293.049000009894 27870463.016999959946 3957808.988999993075 60500.451314251 2024-07-09T10:49:53.551334+00:00 19994330.277000010014 29000292.982999980450 27870463.009000059217 3959694.953000009060 60500.451325722 2024-07-09T10:49:54.542341+00:00 19994330.272999998182 29000292.981000009924 27870462.981999989599 3955350.089999973774 60500.451337381 2024-07-09T10:49:55.549716+00:00 19994330.273999989033 29000293.041999999434 27870463.019999980927 3957676.015000015032 60500.451348851 2024-07-09T10:49:56.540723+00:00 19994330.275999989361 29000292.978000018746 27870463.011000040919 3958286.981000006199 60500.451360511 2024-07-09T10:49:57.548098+00:00 19994330.278000000864 29000293.050999999046 27870463.074999928474 3959932.014999986161 60500.451372164 2024-07-09T10:49:58.554978+00:00 19994330.275000009686 29000292.977000001818 27870462.955999970436 3954471.944000006188 60500.451383640 2024-07-09T10:49:59.546481+00:00 19994330.273999989033 29000292.981000009924 27870462.962999999523 3957208.022000014782 60500.451395299 2024-07-09T10:50:00.553856+00:00 19994330.275000009686 29000293.010999981314 27870463.039999991655 3955000.973999977112 60500.451406769 2024-07-09T10:50:01.544863+00:00 19994330.272999998182 29000293.032000008970 27870462.999000009149 3958337.986000000965 60500.451418429 2024-07-09T10:50:02.552239+00:00 19994330.278000000864 29000292.948000010103 27870462.951999988407 3956060.062999994028 60500.451429899 2024-07-09T10:50:03.543247+00:00 19994330.272000011057 29000293.023999989033 27870463.060999989510 3954753.915000020992 60500.451441558 2024-07-09T10:50:04.550621+00:00 19994330.281000021845 29000292.953999999911 27870462.911000009626 3956770.013999999035 60500.451453028 2024-07-09T10:50:05.541628+00:00 19994330.272999998182 29000293.039000030607 27870463.021999981254 3956333.120999991894 60500.451464687 2024-07-09T10:50:06.549003+00:00 19994330.274999979883 29000292.996999979019 27870463.022999998182 3961713.030999987852 60500.451476347 2024-07-09T10:50:07.556378+00:00 19994330.270999971777 29000292.940999981016 27870462.934999998659 3957048.969999998808 60500.451487817 2024-07-09T10:50:08.547386+00:00 19994330.279000040144 29000293.034000039101 27870463.060000028461 3957949.919000030030 60500.451499477 2024-07-09T10:50:09.554760+00:00 19994330.274999979883 29000293.051999930292 27870463.021999958903 3958320.000000000000 60500.451510946 2024-07-09T10:50:10.545768+00:00 19994330.277000010014 29000292.983000040054 27870463.004000011832 3953593.022999972105 60500.451522606 2024-07-09T10:50:11.553143+00:00 19994330.273999989033 29000292.980000019073 27870462.925999999046 3956242.909000008833 60500.451534076 2024-07-09T10:50:12.544150+00:00 19994330.273999989033 29000292.995999928564 27870463.026000019163 3957612.094999998808 60500.451545735 2024-07-09T10:50:13.551526+00:00 19994330.274000048637 29000293.015000101179 27870463.025999959558 3960321.052000015974 60500.451557211 2024-07-09T10:50:14.543029+00:00 19994330.273999929428 29000292.984999898821 27870462.999000009149 3954936.950999975204 60500.451568865 2024-07-09T10:50:15.549908+00:00 19994330.280000090599 29000293.027000069618 27870463.011000040919 3962604.964000015985 60500.451580341 2024-07-09T10:50:16.541411+00:00 19994330.275999899954 29000293.011999960989 27870463.043999969959 3958447.032999991905 60500.451592000 2024-07-09T10:50:17.548787+00:00 19994330.272999998182 29000292.978000041097 27870462.993999961764 3953145.923000007868 60500.451603653 2024-07-09T10:50:18.555665+00:00 19994330.276000019163 29000293.029999971390 27870462.969000101089 3961602.976000010967 60500.451615129 2024-07-09T10:50:19.547169+00:00 19994330.274000048637 29000292.953999999911 27870462.947999950498 3952154.118000001181 60500.451626783 2024-07-09T10:50:20.554048+00:00 19994330.276000019163 29000293.011000040919 27870463.047000050545 3956833.048999994993 60500.451638259 2024-07-09T10:50:21.545551+00:00 19994330.273999929428 29000292.962999939919 27870462.972999930382 3958308.887999982107 60500.451649918 2024-07-09T10:50:22.552926+00:00 19994330.279999971390 29000293.037999991328 27870462.968999978155 3958867.048999994993 60500.451661388 2024-07-09T10:50:23.543934+00:00 19994330.272999998182 29000293.026000019163 27870463.101000070572 3961857.943000019062 60500.451673048 2024-07-09T10:50:24.551309+00:00 19994330.272999998182 29000293.008000019938 27870462.968999978155 3961354.066999971867 60500.451684523 2024-07-09T10:50:25.542812+00:00 19994330.275000099093 29000293.004000000656 27870462.996999979019 3957138.927000045776 60500.451696177 2024-07-09T10:50:26.549691+00:00 19994330.279999971390 29000292.947000000626 27870462.970999959856 3959987.993999958038 60500.451707653 2024-07-09T10:50:27.541195+00:00 19994330.273999929428 29000293.044000010937 27870463.078000068665 3961307.076000034809 60500.451719312 2024-07-09T10:50:28.548570+00:00 19994330.272999998182 29000293.000999990851 27870463.003999948502 3962819.925999999046 60500.451730966 2024-07-09T10:50:29.555449+00:00 19994330.274000048637 29000292.964999999851 27870462.940000060946 3957852.944999992847 60500.451742441 2024-07-09T10:50:30.546951+00:00 19994330.276000019163 29000292.984000001103 27870462.980999950320 3959247.064000010025 60500.451754095 2024-07-09T10:50:31.553832+00:00 19994330.276000019163 29000293.052000019699 27870463.047000050545 3960363.976999998093 60500.451765571 2024-07-09T10:50:32.545334+00:00 19994330.274999979883 29000292.963999990374 27870462.935999989510 3956457.071999967098 60500.451777224 2024-07-09T10:50:33.552214+00:00 19994330.276999950409 29000292.997999999672 27870463.087000008672 3961674.970000029076 60500.451788700 2024-07-09T10:50:34.543717+00:00 19994330.274000048637 29000293.030000030994 27870462.987999919802 3961380.050000011921 60500.451800360 2024-07-09T10:50:35.551092+00:00 19994330.273999929428 29000292.978999968618 27870462.962000008672 3962960.973999977112 60500.451811830 2024-07-09T10:50:36.542099+00:00 19994330.274000048637 29000293.004999998957 27870463.011000040919 3957379.967000008095 60500.451823489 2024-07-09T10:50:37.549475+00:00 19994330.278000000864 29000292.984000030905 27870463.003000020981 3961511.050999999046 60500.451834959 2024-07-09T10:50:38.540482+00:00 19994330.276999950409 29000292.983999971300 27870462.969000000507 3962513.015999972820 60500.451846619 2024-07-09T10:50:39.547857+00:00 19994330.276000019163 29000293.040000021458 27870463.000999998301 3963054.941000043880 60500.451858272 2024-07-09T10:50:40.554736+00:00 19994330.274999979883 29000292.949999991804 27870462.956000000238 3965668.066999971867 60500.451869748 2024-07-09T10:50:41.546239+00:00 19994330.271999999881 29000293.028999980539 27870463.033999990672 3961114.871999979019 60500.451881408 2024-07-09T10:50:42.553615+00:00 19994330.276000000536 29000292.979000028223 27870462.962000008672 3960052.050000011921 60500.451892877 2024-07-09T10:50:43.544622+00:00 19994330.274000000209 29000293.029000040144 27870463.081000000238 3957767.060999989975 60500.451904537 2024-07-09T10:50:44.551995+00:00 19994330.276999998838 29000292.980999950320 27870462.982999980450 3958687.891000031959 60500.451916013 2024-07-09T10:50:45.543499+00:00 19994330.276000011712 29000293.009999990463 27870462.956000000238 3958740.062999964226 60500.451927667 2024-07-09T10:50:46.550378+00:00 19994330.274999991059 29000293.000000000000 27870463.005999978632 3961517.928000032902 60500.451939142 2024-07-09T10:50:47.541882+00:00 19994330.274000000209 29000293.004999998957 27870462.982000049204 3962334.092000008095 60500.451950796 2024-07-09T10:50:48.548761+00:00 19994330.273999989033 29000292.983999971300 27870462.993999961764 3957042.006999969017 60500.451962272 2024-07-09T10:50:49.540264+00:00 19994330.278000000864 29000292.998000029474 27870463.018999990076 3956050.009000002872 60500.451973931 2024-07-09T10:50:50.547640+00:00 19994330.276000019163 29000292.971000079066 27870462.986000001431 3961435.975000023842 60500.451985585 2024-07-09T10:50:51.554519+00:00 19994330.272999998182 29000293.063999891281 27870463.099000040442 3968465.070999979973 60500.451997060 2024-07-09T10:50:52.546023+00:00 19994330.275999989361 29000292.990000009537 27870462.997999969870 3962631.884999989998 60500.452008714 2024-07-09T10:50:53.552902+00:00 19994330.272999998182 29000292.980000019073 27870462.958000000566 3960532.049000024796 60500.452020190 2024-07-09T10:50:54.544404+00:00 19994330.277000010014 29000293.009999990463 27870462.984000030905 3959727.056999980938 60500.452031843 2024-07-09T10:50:55.551284+00:00 19994330.274999979883 29000292.971999999136 27870462.955999970436 3961871.824999988079 60500.452043319 2024-07-09T10:50:56.542787+00:00 19994330.278000000864 29000293.017000079155 27870463.020999971777 3955055.103000044823 60500.452054979 2024-07-09T10:50:57.550163+00:00 19994330.272999998182 29000293.023999929428 27870463.060000058264 3958538.946999967098 60500.452066449 2024-07-09T10:50:58.541170+00:00 19994330.275000039488 29000293.024000048637 27870462.988999959081 3957814.083000003826 60500.452078108 2024-07-09T10:50:59.548545+00:00 19994330.272999938577 29000293.010999921709 27870463.042000059038 3961194.958000003826 60500.452089578 2024-07-09T10:51:00.539552+00:00 19994330.279000040144 29000292.955000039190 27870462.965999960899 3958590.973999977112 60500.452101238 2024-07-09T10:51:01.546927+00:00 19994330.272999998182 29000292.998999949545 27870462.991999980062 3963408.038000047207 60500.452112891 2024-07-09T10:51:02.553806+00:00 19994330.278000000864 29000293.000999998301 27870462.971999999136 3964628.048999965191 60500.452124367 2024-07-09T10:51:03.545309+00:00 19994330.272999998182 29000292.991999998689 27870463.017000079155 3960104.034000039101 60500.452136027 2024-07-09T10:51:04.552685+00:00 19994330.274999979883 29000292.991000000387 27870462.991999980062 3962429.983999968041 60500.452147496 2024-07-09T10:51:05.543692+00:00 19994330.275000039488 29000293.026000011712 27870463.053999900818 3960689.925000011921 60500.452159156 2024-07-09T10:51:06.551067+00:00 19994330.278999980539 29000292.983999978751 27870462.952000018209 3964393.015999972820 60500.452170626 2024-07-09T10:51:07.542074+00:00 19994330.274999979883 29000292.987000018358 27870462.975000020117 3962670.971000016201 60500.452182285 2024-07-09T10:51:08.549449+00:00 19994330.274000048637 29000293.004999998957 27870463.019999980927 3961512.012000023853 60500.452193761 2024-07-09T10:51:09.540953+00:00 19994330.273999929428 29000293.030000001192 27870463.016000028700 3958938.081999958027 60500.452205415 2024-07-09T10:51:10.547832+00:00 19994330.272999998182 29000293.005999978632 27870462.990000009537 3957795.941000043880 60500.452217074 2024-07-09T10:51:11.555207+00:00 19994330.278000000864 29000293.010000020266 27870463.029000040144 3961291.981999992859 60500.452228544 2024-07-09T10:51:12.546214+00:00 19994330.276000019163 29000292.952000018209 27870462.949999928474 3959903.064999998081 60500.452240204 2024-07-09T10:51:13.553589+00:00 19994330.274999979883 29000293.023999989033 27870463.019999980927 3961701.958999990951 60500.452251674 2024-07-09T10:51:14.544597+00:00 19994330.276000019163 29000293.006999969482 27870462.996999979019 3965315.910000026226 60500.452263333 2024-07-09T10:51:15.551972+00:00 19994330.272999998182 29000293.006000038236 27870463.041000008583 3963396.079999982845 60500.452274809 2024-07-09T10:51:16.543475+00:00 19994330.274000048637 29000292.962999999523 27870462.923000000417 3958235.069999992847 60500.452286462 2024-07-09T10:51:17.550354+00:00 19994330.278000000864 29000293.034999970347 27870463.033999990672 3959933.981000006199 60500.452297938 2024-07-09T10:51:18.541857+00:00 19994330.278000000864 29000293.018000010401 27870463.072999998927 3963483.894999980927 60500.452309592 2024-07-09T10:51:19.548736+00:00 19994330.272999998182 29000292.981000009924 27870462.959000010043 3954997.105000019073 60500.452321067 2024-07-09T10:51:20.540240+00:00 19994330.276999950409 29000292.976999938488 27870462.997999999672 3959428.926999986172 60500.452332721 2024-07-09T10:51:21.547119+00:00 19994330.272000070661 29000292.994000080973 27870462.955000009388 3959238.016000031959 60500.452344381 2024-07-09T10:51:22.554495+00:00 19994330.275999899954 29000293.010999921709 27870462.967999991030 3954780.024999976158 60500.452355850 2024-07-09T10:51:23.545501+00:00 19994330.274000048637 29000293.002000089735 27870463.058999989182 3953696.936999977101 60500.452367504 2024-07-09T10:51:24.552380+00:00 19994330.281999949366 29000293.026999950409 27870463.015999998897 3955463.993000030983 60500.452378980 2024-07-09T10:51:25.543884+00:00 19994330.271000031382 29000292.970000028610 27870462.972000028938 3953471.050000011921 60500.452390640 2024-07-09T10:51:26.551259+00:00 19994330.272000070661 29000292.998000029474 27870462.992999970913 3957229.009999989998 60500.452402109 2024-07-09T10:51:27.542266+00:00 19994330.275999899954 29000293.031999949366 27870463.058000031859 3959582.995999991894 60500.452413769 2024-07-09T10:51:28.549642+00:00 19994330.276000019163 29000292.991000059992 27870463.001999970526 3957335.034999967087 60500.452425239 2024-07-09T10:51:29.540649+00:00 19994330.274999979883 29000292.996999979019 27870462.939000010490 3958897.947000027169 60500.452436898 2024-07-09T10:51:30.548024+00:00 19994330.277000069618 29000292.940999981016 27870462.962000008672 3964208.012000023853 60500.452448369 2024-07-09T10:51:31.539031+00:00 19994330.276000019163 29000293.024999979883 27870462.996999979019 3958449.998999952804 60500.452460028 2024-07-09T10:51:32.546406+00:00 19994330.272999998182 29000293.027000069618 27870463.057999968529 3960310.978999971878 60500.452471681 2024-07-09T10:51:33.553285+00:00 19994330.272999998182 29000292.982999920845 27870462.941000040621 3957446.006000041962 60500.452483157 2024-07-09T10:51:34.544789+00:00 19994330.276999950409 29000292.967000011355 27870463.016000028700 3961522.978999971878 60500.452494817 2024-07-09T10:51:35.552164+00:00 19994330.278000000864 29000293.052000049502 27870463.036999940872 3960784.996999979019 60500.452506287 2024-07-09T10:51:36.543171+00:00 19994330.276000000536 29000293.010999921709 27870463.044000029564 3960448.920000075828 60500.452517946 2024-07-09T10:51:37.550546+00:00 19994330.275000009686 29000292.980000019073 27870462.957999940962 3959142.098999977112 60500.452529416 2024-07-09T10:51:38.541553+00:00 19994330.272999998182 29000292.981999989599 27870463.000000000000 3956487.975000023842 60500.452541076 2024-07-09T10:51:39.548929+00:00 19994330.271999999881 29000293.030000001192 27870463.054000020027 3953376.024999976158 60500.452552546 2024-07-09T10:51:40.539936+00:00 19994330.278999999166 29000293.004999998957 27870463.009999990463 3959316.983999968041 60500.452564205 2024-07-09T10:51:41.547311+00:00 19994330.275999989361 29000292.964999999851 27870462.949000000954 3957394.949000000954 60500.452575859 2024-07-09T10:51:42.554190+00:00 19994330.273999989033 29000293.019999999553 27870463.004999998957 3952799.161000012886 60500.452587334 2024-07-09T10:51:43.545693+00:00 19994330.275000009686 29000293.043000008911 27870463.045000080019 3952435.978999971878 60500.452598988 2024-07-09T10:51:44.552573+00:00 19994330.275999989361 29000292.954999979585 27870462.951999899000 3955526.922000051010 60500.452610464 2024-07-09T10:51:45.544075+00:00 19994330.275000009686 29000292.967999991030 27870462.955000039190 3950308.047000051010 60500.452622117 2024-07-09T10:51:46.550955+00:00 19994330.275000009686 29000293.038000021130 27870463.082000020891 3959030.950999975204 60500.452633593 2024-07-09T10:51:47.542458+00:00 19994330.279000010341 29000292.974000010639 27870462.916000008583 3952223.985999941826 60500.452645252 2024-07-09T10:51:48.549833+00:00 19994330.272000011057 29000293.021000001580 27870463.028000000864 3953189.057000041008 60500.452656723 2024-07-09T10:51:49.540841+00:00 19994330.273999989033 29000292.948000010103 27870463.006000038236 3957583.011000037193 60500.452668382 2024-07-09T10:51:50.548216+00:00 19994330.275999959558 29000293.079999979585 27870463.043999910355 3955482.020999907982 60500.452679858 2024-07-09T10:51:51.539719+00:00 19994330.276000019163 29000292.978999968618 27870462.994000080973 3956734.935000061989 60500.452691512 2024-07-09T10:51:52.546598+00:00 19994330.272000011057 29000292.995000001043 27870462.932999968529 3958972.993999958038 60500.452703165 2024-07-09T10:51:53.553477+00:00 19994330.278000000864 29000292.986999988556 27870463.013999938965 3962081.050999999046 60500.452714641 2024-07-09T10:51:54.544980+00:00 19994330.274999979883 29000293.032000008970 27870463.000000000000 3954809.006999969017 60500.452726300 2024-07-09T10:51:55.552356+00:00 19994330.275000039488 29000293.013999998569 27870463.050999999046 3956750.965000032913 60500.452737771 2024-07-09T10:51:56.543363+00:00 19994330.273999989033 29000292.959000051022 27870462.951999999583 3955549.060000061989 60500.452749430 2024-07-09T10:51:57.550738+00:00 19994330.278999980539 29000293.000999990851 27870463.000000000000 3959798.962999939919 60500.452760900 2024-07-09T10:51:58.541747+00:00 19994330.276000019163 29000293.026000019163 27870463.009999990463 3960541.930000067223 60500.452772559 2024-07-09T10:51:59.549121+00:00 19994330.271999958903 29000292.987999919802 27870463.013000011444 3962042.041999936104 60500.452784029 2024-07-09T10:52:00.540128+00:00 19994330.276000019163 29000292.994000080973 27870463.004999998957 3959582.026000022888 60500.452795689 2024-07-09T10:52:01.547503+00:00 19994330.274000048637 29000292.945999979973 27870462.907000008970 3959187.924999951851 60500.452807159 2024-07-09T10:52:02.538510+00:00 19994330.276999950409 29000293.000000000000 27870463.063999980688 3954497.013000010978 60500.452818818 2024-07-09T10:52:03.545885+00:00 19994330.272999998182 29000293.031000021845 27870462.986000001431 3961074.070999979973 60500.452830478 2024-07-09T10:52:04.553261+00:00 19994330.276000019163 29000292.987999919802 27870463.000000000000 3957555.030000091065 60500.452841948 2024-07-09T10:52:05.544268+00:00 19994330.278000000864 29000293.034000039101 27870463.017000019550 3959503.911999940872 60500.452853607 2024-07-09T10:52:06.551643+00:00 19994330.273999929428 29000292.980000019073 27870462.996999979019 3957473.991000055801 60500.452865077 2024-07-09T10:52:07.542650+00:00 19994330.272999998182 29000293.001000050455 27870462.963999990374 3957299.083999990951 60500.452876736 2024-07-09T10:52:08.550025+00:00 19994330.277000069618 29000293.009999990463 27870463.054000020027 3957659.939999938011 60500.452888207 2024-07-09T10:52:09.541032+00:00 19994330.276000019163 29000293.046999931335 27870462.986999988556 3958057.953999996185 60500.452899866 2024-07-09T10:52:10.548408+00:00 19994330.274999979883 29000292.963000059128 27870463.008000019938 3960424.951000093948 60500.452911336 2024-07-09T10:52:11.539415+00:00 19994330.274999979883 29000293.015999909490 27870463.005999978632 3958475.127999901772 60500.452922995 2024-07-09T10:52:12.546790+00:00 19994330.272999998182 29000292.976000070572 27870463.003000020981 3958487.951000093948 60500.452934654 2024-07-09T10:52:13.554165+00:00 19994330.276000019163 29000293.024999979883 27870463.016999959946 3960258.988999962807 60500.452946125 2024-07-09T10:52:14.545173+00:00 19994330.276000019163 29000292.970000028610 27870462.948000069708 3958350.981999992859 60500.452957784 2024-07-09T10:52:15.552548+00:00 19994330.278999920934 29000292.975999951363 27870462.980000019073 3955587.044999957085 60500.452969260 2024-07-09T10:52:16.544051+00:00 19994330.272000070661 29000293.041000001132 27870463.067999958992 3959699.915000081062 60500.452980914 2024-07-09T10:52:17.550930+00:00 19994330.276999950409 29000293.032000001520 27870462.996999979019 3956486.171999930870 60500.452992389 2024-07-09T10:52:18.542433+00:00 19994330.271000031382 29000292.964000001550 27870462.985000010580 3954933.932000041008 60500.453004043 2024-07-09T10:52:19.549312+00:00 19994330.274999979883 29000292.984000001103 27870462.955999970436 3956947.965999960899 60500.453015519 2024-07-09T10:52:20.540816+00:00 19994330.278000000864 29000292.934999998659 27870462.986000061035 3953368.998000026215 60500.453027178 2024-07-09T10:52:21.548191+00:00 19994330.274000048637 29000293.125000000000 27870463.099999900907 3958776.072000027169 60500.453038648 2024-07-09T10:52:22.539198+00:00 19994330.276999950409 29000292.940000001341 27870462.934000018984 3956745.026999949943 60500.453050307 2024-07-09T10:52:23.546573+00:00 19994330.274000048637 29000293.034000009298 27870463.039000030607 3959911.022000073921 60500.453061961 2024-07-09T10:52:24.553452+00:00 19994330.272999998182 29000292.923000011593 27870462.935000058264 3957917.879999995232 60500.453073437 2024-07-09T10:52:25.544956+00:00 19994330.274999979883 29000293.047999981791 27870463.046000000089 3955154.036999940872 60500.453085091 2024-07-09T10:52:26.551835+00:00 19994330.278999920934 29000292.993000030518 27870462.987999919802 3954330.078999996185 60500.453096566 2024-07-09T10:52:27.543338+00:00 19994330.277000069618 29000293.042999979109 27870463.078999999911 3959521.907999991905 60500.453108220 2024-07-09T10:52:28.550217+00:00 19994330.273999929428 29000292.938000019640 27870462.882000088692 3961104.067000031006 60500.453119696 2024-07-09T10:52:29.541721+00:00 19994330.274000000209 29000293.043999969959 27870463.060999989510 3958768.958999990951 60500.453131355 2024-07-09T10:52:30.549095+00:00 19994330.274000000209 29000293.022000011057 27870462.968999978155 3954023.927000045776 60500.453142826 2024-07-09T10:52:31.540103+00:00 19994330.276000011712 29000292.967000011355 27870463.006999969482 3957010.032999991905 60500.453154485 2024-07-09T10:52:32.547478+00:00 19994330.274999991059 29000293.000999990851 27870462.975999951363 3963474.998999952804 60500.453165955 2024-07-09T10:52:33.538485+00:00 19994330.278000000864 29000292.977999988943 27870462.995000001043 3956179.075999975204 60500.453177614 2024-07-09T10:52:34.545860+00:00 19994330.273000020534 29000293.033000048250 27870463.037000000477 3958581.921000003815 60500.453189268 2024-07-09T10:52:35.552740+00:00 19994330.274999979883 29000292.985999941826 27870462.991999998689 3959238.976000071038 60500.453200744 2024-07-09T10:52:36.544243+00:00 19994330.275000009686 29000293.042000059038 27870463.052999999374 3957534.100999950897 60500.453212403 2024-07-09T10:52:37.551618+00:00 19994330.275000009686 29000292.995000001043 27870462.992000009865 3955816.952000021935 60500.453223873 2024-07-09T10:52:38.542625+00:00 19994330.278000000864 29000293.006999969482 27870463.015999969095 3959302.965000032913 60500.453235532 2024-07-09T10:52:39.550000+00:00 19994330.272000011057 29000292.945999979973 27870462.977000001818 3955767.028999925125 60500.453247002 2024-07-09T10:52:40.541007+00:00 19994330.275999989361 29000292.998999949545 27870462.966000020504 3960616.019000052940 60500.453258662 2024-07-09T10:52:41.548383+00:00 19994330.276000019163 29000293.019000049680 27870463.002999991179 3961610.023999928962 60500.453270132 2024-07-09T10:52:42.539390+00:00 19994330.274999979883 29000292.934999939054 27870462.923999991268 3954319.976000071038 60500.453281791 2024-07-09T10:52:43.546765+00:00 19994330.276000019163 29000293.071000099182 27870463.087000008672 3957942.903999925125 60500.453293267 2024-07-09T10:52:44.538268+00:00 19994330.278000000864 29000292.971999999136 27870462.966000020504 3958710.119000076782 60500.453304921 2024-07-09T10:52:45.545148+00:00 19994330.273999989033 29000293.035999890417 27870463.049999948591 3957330.947000027169 60500.453316580 2024-07-09T10:52:46.552523+00:00 19994330.273999989033 29000292.949000000954 27870462.937000039965 3960724.024999976158 60500.453328050 2024-07-09T10:52:47.543530+00:00 19994330.273999989033 29000293.039000030607 27870463.055999990553 3953335.034999967087 60500.453339709 2024-07-09T10:52:48.550905+00:00 19994330.276000019163 29000293.037999991328 27870463.022999998182 3961612.955999969970 60500.453351185 2024-07-09T10:52:49.542409+00:00 19994330.275999959558 29000292.905000090599 27870462.932999968529 3958176.948000072967 60500.453362839 2024-07-09T10:52:50.549287+00:00 19994330.274000048637 29000293.072999950498 27870463.013999998569 3957880.974999905098 60500.453374315 2024-07-09T10:52:51.540790+00:00 19994330.275999959558 29000293.011000040919 27870463.036000009626 3956590.021000028122 60500.453385974 2024-07-09T10:52:52.548166+00:00 19994330.275000039488 29000292.983999971300 27870463.019999980927 3959103.047000051010 60500.453397444 2024-07-09T10:52:53.539173+00:00 19994330.275999959558 29000293.032999999821 27870462.994000080973 3956513.955999969970 60500.453409104 2024-07-09T10:52:54.546548+00:00 19994330.271999958903 29000292.909000001848 27870462.918999910355 3957476.095000029076 60500.453420757 2024-07-09T10:52:55.553428+00:00 19994330.278000120074 29000293.021999999881 27870463.045000080019 3958556.990000010002 60500.453432233 2024-07-09T10:52:56.544931+00:00 19994330.276999950409 29000292.982999999076 27870462.949000000954 3956009.962000011932 60500.453443887 2024-07-09T10:52:57.551810+00:00 19994330.274999979883 29000293.040999989957 27870463.057999968529 3960680.000000000000 60500.453455362 2024-07-09T10:52:58.543313+00:00 19994330.272000070661 29000293.001000020653 27870463.001000050455 3959150.995000004768 60500.453467016 2024-07-09T10:52:59.550192+00:00 19994330.274999979883 29000292.986000001431 27870462.878999948502 3958187.034999967087 60500.453478492 2024-07-09T10:53:00.541695+00:00 19994330.278000000864 29000292.996999979019 27870463.092000011355 3964968.967999935150 60500.453490146 2024-07-09T10:53:01.548575+00:00 19994330.272999998182 29000293.005000028759 27870463.026999950409 3954806.014999986161 60500.453501621 2024-07-09T10:53:02.540078+00:00 19994330.278000000864 29000293.000000000000 27870462.991000059992 3960653.982000112999 60500.453513280 2024-07-09T10:53:03.547453+00:00 19994330.276999950409 29000292.993999961764 27870462.988999959081 3959882.018999934196 60500.453524751 2024-07-09T10:53:04.538460+00:00 19994330.272000070661 29000293.027000010014 27870463.029999971390 3960586.983999968041 60500.453536410 2024-07-09T10:53:05.545835+00:00 19994330.273999929428 29000292.981000009924 27870463.014000058174 3958634.990000010002 60500.453548064 2024-07-09T10:53:06.552714+00:00 19994330.277000069618 29000292.994000021368 27870462.963999990374 3957052.017000079155 60500.453559539 2024-07-09T10:53:07.544218+00:00 19994330.278000000864 29000292.967999991030 27870462.952000018209 3960811.013999938965 60500.453571193 2024-07-09T10:53:08.551097+00:00 19994330.273999929428 29000293.095000028610 27870463.098999980837 3960182.963000059128 60500.453582669 2024-07-09T10:53:09.542600+00:00 19994330.274000048637 29000292.980999950320 27870462.983999971300 3959930.020999907982 60500.453594328 2024-07-09T10:53:10.549976+00:00 19994330.273999929428 29000292.971000019461 27870462.940999981016 3959183.083999990951 60500.453605799 2024-07-09T10:53:11.540983+00:00 19994330.277000069618 29000292.949000060558 27870463.006000038236 3958909.939000010025 60500.453617458 2024-07-09T10:53:12.548358+00:00 19994330.272999998182 29000293.044999960810 27870463.021000001580 3957670.007000089157 60500.453628928 2024-07-09T10:53:13.539365+00:00 19994330.278000000864 29000292.990999940783 27870462.986999999732 3961902.917999982834 60500.453640587 2024-07-09T10:53:14.546740+00:00 19994330.273999929428 29000293.009000059217 27870463.035000000149 3962101.171000003815 60500.453652057 2024-07-09T10:53:15.537747+00:00 19994330.275000099093 29000293.041999939829 27870462.999000001699 3959880.847000002861 60500.453663717 2024-07-09T10:53:16.545123+00:00 19994330.273999929428 29000292.945000048727 27870462.961000010371 3958767.991999983788 60500.453675371 2024-07-09T10:53:17.552002+00:00 19994330.274999979883 29000293.054000020027 27870463.094999998808 3959610.087000011932 60500.453686846 2024-07-09T10:53:18.543505+00:00 19994330.279000040144 29000292.939000010490 27870462.879000011832 3956584.964999914169 60500.453698500 2024-07-09T10:53:19.550384+00:00 19994330.274000048637 29000293.041999939829 27870463.082999970764 3957335.052000045776 60500.453709976 2024-07-09T10:53:20.541887+00:00 19994330.274999979883 29000292.981000069529 27870462.988000039011 3962065.060000061989 60500.453721629 2024-07-09T10:53:21.548766+00:00 19994330.276000019163 29000293.000999931246 27870462.936999980360 3960162.922999978065 60500.453733105 2024-07-09T10:53:22.540270+00:00 19994330.274000000209 29000293.007000088692 27870463.050000008196 3958726.921999930870 60500.453744764 2024-07-09T10:53:23.547645+00:00 19994330.274000000209 29000293.018000010401 27870462.974999960512 3963543.046000003815 60500.453756235 2024-07-09T10:53:24.538652+00:00 19994330.278000000864 29000292.938999891281 27870462.962000008672 3959704.824000000954 60500.453767894 2024-07-09T10:53:25.546027+00:00 19994330.276000000536 29000293.048000101000 27870463.081000030041 3961942.199000000954 60500.453779547 2024-07-09T10:53:26.552907+00:00 19994330.272999998182 29000292.991999980062 27870462.977000001818 3960218.938000082970 60500.453791023 2024-07-09T10:53:27.544410+00:00 19994330.274999991059 29000293.023999929428 27870463.034999970347 3959640.941999911796 60500.453802677 2024-07-09T10:53:28.551288+00:00 19994330.275000009686 29000292.977000001818 27870462.930999990553 3957453.088000059128 60500.453814153 2024-07-09T10:53:29.542792+00:00 19994330.275000009686 29000292.970000028610 27870462.988000039011 3959705.074000000954 60500.453825812 2024-07-09T10:53:30.550167+00:00 19994330.275999989361 29000293.022999998182 27870463.030000030994 3960485.865999937057 60500.453837288 2024-07-09T10:53:31.541670+00:00 19994330.275999989361 29000292.982000000775 27870463.003999948502 3958140.992000102997 60500.453848942 2024-07-09T10:53:32.548550+00:00 19994330.272999998182 29000293.017000000924 27870463.014000058174 3959502.094999908935 60500.453860417 2024-07-09T10:53:33.540053+00:00 19994330.275999989361 29000292.969000011683 27870462.918999910355 3959033.958999990951 60500.453872071 2024-07-09T10:53:34.546932+00:00 19994330.276000019163 29000293.011000011116 27870463.054000020027 3962213.064000010025 60500.453883547 2024-07-09T10:53:35.538435+00:00 19994330.278000000864 29000293.022999968380 27870462.988999959081 3960784.972000002861 60500.453895201 2024-07-09T10:53:36.545314+00:00 19994330.275999959558 29000293.038000021130 27870463.066000100225 3952736.889000058174 60500.453906860 2024-07-09T10:53:37.552690+00:00 19994330.272999998182 29000292.921000000089 27870462.898999929428 3958550.217000008095 60500.453918330 2024-07-09T10:53:38.543697+00:00 19994330.274000048637 29000293.033999979496 27870463.054000020027 3961187.843999981880 60500.453929989 2024-07-09T10:53:39.551072+00:00 19994330.275999959558 29000292.981000009924 27870462.963999990374 3953687.138000010978 60500.453941459 2024-07-09T10:53:40.542079+00:00 19994330.276000019163 29000293.008999999613 27870463.027000069618 3961647.987999916077 60500.453953119 2024-07-09T10:53:41.549455+00:00 19994330.272999998182 29000292.981999989599 27870462.977999929339 3961480.964000105858 60500.453964589 2024-07-09T10:53:42.540462+00:00 19994330.277000010014 29000292.998000029474 27870463.021000031382 3962847.961999893188 60500.453976248 2024-07-09T10:53:43.547837+00:00 19994330.273999989033 29000293.016999959946 27870462.971999999136 3956620.014000058174 60500.453987724 2024-07-09T10:53:44.539340+00:00 19994330.273999989033 29000292.993000030518 27870462.980000019073 3957473.894000052940 60500.453999378 2024-07-09T10:53:45.546219+00:00 19994330.277000010014 29000293.018000010401 27870463.077000018209 3962619.023999928962 60500.454010854 2024-07-09T10:53:46.537722+00:00 19994330.275999959558 29000293.015999969095 27870462.991999980062 3960608.026000022888 60500.454022513 2024-07-09T10:53:47.545098+00:00 19994330.278000000864 29000293.000999990851 27870462.962000008672 3957212.956999999937 60500.454034166 2024-07-09T10:53:48.551977+00:00 19994330.272999998182 29000293.012000080198 27870463.104999899864 3958077.998000001069 60500.454045642 2024-07-09T10:53:49.543480+00:00 19994330.274999979883 29000292.954999919981 27870462.893000010401 3959258.117999998853 60500.454057296 2024-07-09T10:53:50.550359+00:00 19994330.275000099093 29000293.001000050455 27870463.006000000983 3956491.977000001818 60500.454068772 2024-07-09T10:53:51.541863+00:00 19994330.273999929428 29000293.013999938965 27870463.019999999553 3961393.961999997031 60500.454080431 2024-07-09T10:53:52.549237+00:00 19994330.276000019163 29000293.032999988645 27870463.007999990135 3962047.990000002086 60500.454091901 2024-07-09T10:53:53.540245+00:00 19994330.276999950409 29000292.996000051498 27870463.056000009179 3959629.980999999214 60500.454103560 2024-07-09T10:53:54.547620+00:00 19994330.278000000864 29000293.000000000000 27870462.975999999791 3959550.965000004042 60500.454115030 2024-07-09T10:53:55.538627+00:00 19994330.272000070661 29000293.001000050455 27870462.986999988556 3965329.082999996841 60500.454126690 2024-07-09T10:53:56.546003+00:00 19994330.273999929428 29000293.017999891192 27870463.046000000089 3958807.983999996912 60500.454138160 2024-07-09T10:53:57.537010+00:00 19994330.272999998182 29000292.947000030428 27870462.909000009298 3961732.042000003159 60500.454149819 2024-07-09T10:53:58.544385+00:00 19994330.279000040144 29000293.037000060081 27870463.076999988407 3957904.854000002146 60500.454161479 2024-07-09T10:53:59.551760+00:00 19994330.274999979883 29000292.937999960035 27870462.875000000000 3962257.092000000179 60500.454172949 2024-07-09T10:54:00.542767+00:00 19994330.276000019163 29000293.039999961853 27870463.087999999523 3961695.001999997068 60500.454184608 2024-07-09T10:54:01.550142+00:00 19994330.274999979883 29000293.000000000000 27870463.021000031382 3955397.921999997925 60500.454196078 2024-07-09T10:54:02.541150+00:00 19994330.272000070661 29000292.961000081152 27870462.897999998182 3956900.014000006020 60500.454207737 2024-07-09T10:54:03.548525+00:00 19994330.274999979883 29000293.008999940008 27870463.024999979883 3959366.071000001859 60500.454219208 2024-07-09T10:54:04.539532+00:00 19994330.279999971390 29000293.055999990553 27870463.042999979109 3953096.040999994148 60500.454230867 2024-07-09T10:54:05.546907+00:00 19994330.274999979883 29000292.981000069529 27870462.994000021368 3960848.945999994874 60500.454242337 2024-07-09T10:54:06.537915+00:00 19994330.272999998182 29000292.997999910265 27870463.013000011444 3955772.041000009049 60500.454253996 2024-07-09T10:54:07.545288+00:00 19994330.276000019163 29000292.971999999136 27870462.997999969870 3961637.923999994993 60500.454265472 2024-07-09T10:54:08.536793+00:00 19994330.272999998182 29000293.004000000656 27870463.008999999613 3960364.046000003815 60500.454277126 2024-07-09T10:54:09.543672+00:00 19994330.274999979883 29000293.006000000983 27870462.978000041097 3957773.080999999773 60500.454288785 2024-07-09T10:54:10.551047+00:00 19994330.278000000864 29000293.006999999285 27870463.010999921709 3956096.883000000846 60500.454300256 2024-07-09T10:54:11.542054+00:00 19994330.274999979883 29000293.000000000000 27870463.001000050455 3955283.052000001073 60500.454311915 2024-07-09T10:54:12.549430+00:00 19994330.276000019163 29000293.027000010014 27870463.004000071436 3954700.949000000954 60500.454323390 2024-07-09T10:54:13.540933+00:00 19994330.272000070661 29000293.000000000000 27870463.050999999046 3960292.035999997985 60500.454335044 2024-07-09T10:54:14.547812+00:00 19994330.276999950409 29000293.000000000000 27870462.949999928474 3958479.930999993812 60500.454346520 2024-07-09T10:54:15.539315+00:00 19994330.276000019163 29000292.967999991030 27870462.960000038147 3957019.009000002872 60500.454358174 2024-07-09T10:54:16.546194+00:00 19994330.276000000536 29000292.987000018358 27870463.000000000000 3963410.103000000119 60500.454369649 2024-07-09T10:54:17.537697+00:00 19994330.274000000209 29000293.032999988645 27870463.049000021070 3960250.006999998819 60500.454381303 2024-07-09T10:54:18.544577+00:00 19994330.272999990731 29000292.971999999136 27870462.952999949455 3959393.973000004888 60500.454392962 2024-07-09T10:54:19.551952+00:00 19994330.278000000864 29000292.986000001431 27870462.983000040054 3955950.085999995004 60500.454404432 2024-07-09T10:54:20.542959+00:00 19994330.274000000209 29000293.017999950796 27870463.080999970436 3960396.913000002969 60500.454416092 2024-07-09T10:54:21.550334+00:00 19994330.274000000209 29000293.032000008970 27870462.967999938875 3961133.954999982845 60500.454427567 2024-07-09T10:54:22.541838+00:00 19994330.280000001192 29000292.979000028223 27870463.028000120074 3962482.969999998808 60500.454439221 2024-07-09T10:54:23.548716+00:00 19994330.273999989033 29000293.041000008583 27870463.000999931246 3956982.082000017166 60500.454450697 2024-07-09T10:54:24.540220+00:00 19994330.274000018835 29000292.949999991804 27870463.009000059217 3956575.895999997854 60500.454462351 2024-07-09T10:54:25.547099+00:00 19994330.273999989033 29000293.015999969095 27870462.962999939919 3962430.111000000965 60500.454473827 2024-07-09T10:54:26.538602+00:00 19994330.275000009686 29000293.009000059217 27870463.004999998957 3959551.023999989033 60500.454485480 2024-07-09T10:54:27.545481+00:00 19994330.278000000864 29000292.982999920845 27870462.975000020117 3960487.015000015032 60500.454496956 2024-07-09T10:54:28.536985+00:00 19994330.275999989361 29000293.022999998182 27870463.055999990553 3955093.875999987125 60500.454508615 2024-07-09T10:54:29.544360+00:00 19994330.272999998182 29000292.971999999136 27870462.947000000626 3959229.096000016201 60500.454520269 2024-07-09T10:54:30.551239+00:00 19994330.273999989033 29000293.009000059217 27870463.021000001580 3957214.993000001181 60500.454531745 2024-07-09T10:54:31.542742+00:00 19994330.278000000864 29000292.998000029474 27870462.984000001103 3956923.954999982845 60500.454543398 2024-07-09T10:54:32.549621+00:00 19994330.273999989033 29000292.987999919802 27870463.028000008315 3958391.020000011194 60500.454554874 2024-07-09T10:54:33.541124+00:00 19994330.276000019163 29000293.004000071436 27870462.964999988675 3955188.099999994040 60500.454566534 2024-07-09T10:54:34.548500+00:00 19994330.278000000864 29000292.983999971300 27870462.977000001818 3954134.830999999773 60500.454578003 2024-07-09T10:54:35.539507+00:00 19994330.272999998182 29000293.021000031382 27870463.092000011355 3953327.162000000011 60500.454589663 2024-07-09T10:54:36.546882+00:00 19994330.274999979883 29000292.955999970436 27870462.910000000149 3958141.870000004768 60500.454601139 2024-07-09T10:54:37.538385+00:00 19994330.275000039488 29000293.019000049680 27870463.015999998897 3955978.051999986172 60500.454612792 2024-07-09T10:54:38.545265+00:00 19994330.274999979883 29000293.056999921799 27870463.058000031859 3954473.004000008106 60500.454624268 2024-07-09T10:54:39.536768+00:00 19994330.276000019163 29000292.968000050634 27870462.933999959379 3955904.951000005007 60500.454635922 2024-07-09T10:54:40.543647+00:00 19994330.276000019163 29000293.001999970526 27870463.028000000864 3955084.020999997854 60500.454647581 2024-07-09T10:54:41.551022+00:00 19994330.273999989033 29000292.988000039011 27870462.978000041097 3955751.101000010967 60500.454659051 2024-07-09T10:54:42.542029+00:00 19994330.273999989033 29000293.047999981791 27870463.042999979109 3959500.919999986887 60500.454670710 2024-07-09T10:54:43.549405+00:00 19994330.274999979883 29000292.949999928474 27870462.944000009447 3955773.956999986898 60500.454682186 2024-07-09T10:54:44.540908+00:00 19994330.279000040144 29000293.007000088692 27870463.019999980927 3958585.048000007868 60500.454693840 2024-07-09T10:54:45.547787+00:00 19994330.272999998182 29000293.010999999940 27870463.059000018984 3955677.976999998093 60500.454705316 2024-07-09T10:54:46.539290+00:00 19994330.276000019163 29000293.015000000596 27870463.001999970526 3951972.999000012875 60500.454716969 2024-07-09T10:54:47.546169+00:00 19994330.274999979883 29000292.962999999523 27870462.936000049114 3955707.050999999046 60500.454728445 2024-07-09T10:54:48.537672+00:00 19994330.272999998182 29000293.025999989361 27870463.037999991328 3959940.898999989033 60500.454740099 2024-07-09T10:54:49.544552+00:00 19994330.276000019163 29000293.006000008434 27870462.967000011355 3958013.907999991905 60500.454751574 2024-07-09T10:54:50.536055+00:00 19994330.273999929428 29000293.015999998897 27870463.026000019163 3959474.105000019073 60500.454763229 2024-07-09T10:54:51.542934+00:00 19994330.278000000864 29000292.995000001043 27870463.030999898911 3960225.009000002872 60500.454774888 2024-07-09T10:54:52.550309+00:00 19994330.274000048637 29000292.952999979258 27870462.909000039101 3958320.107999979984 60500.454786364 2024-07-09T10:54:53.541813+00:00 19994330.276000019163 29000293.046999990940 27870463.060999989510 3961864.974000006914 60500.454798017 2024-07-09T10:54:54.548692+00:00 19994330.271999958903 29000292.999000009149 27870462.980000019073 3958339.946999996901 60500.454809493 2024-07-09T10:54:55.540195+00:00 19994330.278000000864 29000293.010999981314 27870463.064000010490 3959344.944999992847 60500.454821153 2024-07-09T10:54:56.547570+00:00 19994330.276999950409 29000292.951000031084 27870462.939999941736 3956971.118000030983 60500.454832622 2024-07-09T10:54:57.538577+00:00 19994330.275000099093 29000293.008000019938 27870462.958000060171 3954728.002999960911 60500.454844282 2024-07-09T10:54:58.545952+00:00 19994330.274999979883 29000293.016999959946 27870463.055999990553 3956134.934000014793 60500.454855752 2024-07-09T10:54:59.536960+00:00 19994330.271999958903 29000293.016000028700 27870463.026999950409 3959383.962999999989 60500.454867411 2024-07-09T10:55:00.544335+00:00 19994330.278000000864 29000292.953999999911 27870462.910000089556 3957434.022000014782 60500.454879065 2024-07-09T10:55:01.551214+00:00 19994330.272999998182 29000293.005999978632 27870463.033999919891 3957425.018999993801 60500.454890541 2024-07-09T10:55:02.542717+00:00 19994330.279999971390 29000293.006999969482 27870463.003000020981 3957059.995000004768 60500.454902194 2024-07-09T10:55:03.549596+00:00 19994330.271000031382 29000293.028000000864 27870463.003000020981 3958453.983999968041 60500.454913670 2024-07-09T10:55:04.541100+00:00 19994330.277000069618 29000292.981000069529 27870463.074000000954 3955261.042000054847 60500.454925329 2024-07-09T10:55:05.548475+00:00 19994330.272999998182 29000293.014999989420 27870462.973999980837 3956727.002999960911 60500.454936800 2024-07-09T10:55:06.539482+00:00 19994330.275999899954 29000292.955000039190 27870462.958999991417 3958598.009000002872 60500.454948459 2024-07-09T10:55:07.546857+00:00 19994330.277000069618 29000293.035999890417 27870463.032999999821 3960828.920000017155 60500.454959929 2024-07-09T10:55:08.537865+00:00 19994330.274999979883 29000292.971000079066 27870462.943999998271 3955553.070999979973 60500.454971588 2024-07-09T10:55:09.545240+00:00 19994330.276999950409 29000293.044999960810 27870463.057000000030 3952331.007000029087 60500.454983058 2024-07-09T10:55:10.536247+00:00 19994330.274000000209 29000292.962000008672 27870462.962000001222 3959519.035999954212 60500.454994718 2024-07-09T10:55:11.543622+00:00 19994330.274000000209 29000292.988000039011 27870462.953000009060 3959338.874000012875 60500.455006371 2024-07-09T10:55:12.550501+00:00 19994330.274000000209 29000293.023999929428 27870463.081000000238 3958433.109000027180 60500.455017847 2024-07-09T10:55:13.542004+00:00 19994330.278000000864 29000292.995000001043 27870462.991000000387 3955673.939000010025 60500.455029507 2024-07-09T10:55:14.549379+00:00 19994330.274999991059 29000293.024000048637 27870462.979999989271 3959765.979999959003 60500.455040977 2024-07-09T10:55:15.540387+00:00 19994330.276999998838 29000293.004999998957 27870463.022000011057 3954063.012000023853 60500.455052636 2024-07-09T10:55:16.547762+00:00 19994330.272999998182 29000292.993000030518 27870463.013999968767 3960102.064000010025 60500.455064112 2024-07-09T10:55:17.539265+00:00 19994330.272999998182 29000293.000000000000 27870462.997000038624 3959579.882999957073 60500.455075765 2024-07-09T10:55:18.546145+00:00 19994330.275999989361 29000292.951999899000 27870462.945999979973 3960264.092000008095 60500.455087241 2024-07-09T10:55:19.537647+00:00 19994330.278000030667 29000293.046000000089 27870463.046000000089 3957407.958000003826 60500.455098895 2024-07-09T10:55:20.544527+00:00 19994330.278000000864 29000292.968000050634 27870462.976000010967 3960798.060999989975 60500.455110371 2024-07-09T10:55:21.536030+00:00 19994330.271000001580 29000293.034999970347 27870462.981999989599 3955506.970000029076 60500.455122024 2024-07-09T10:55:22.542909+00:00 19994330.274999979883 29000292.989999998361 27870463.050999999046 3955560.972999989986 60500.455133684 2024-07-09T10:55:23.550285+00:00 19994330.273999989033 29000292.970000009984 27870462.967000011355 3953477.047999978065 60500.455145160 2024-07-09T10:55:24.541788+00:00 19994330.278000000864 29000293.033999990672 27870463.022999998182 3957181.052000045776 60500.455156813 2024-07-09T10:55:25.548666+00:00 19994330.276000019163 29000292.964999988675 27870462.946999970824 3957419.863999962807 60500.455168289 2024-07-09T10:55:26.540170+00:00 19994330.273999989033 29000293.018000010401 27870463.078000068665 3954719.993000030983 60500.455179943 2024-07-09T10:55:27.547049+00:00 19994330.275000039488 29000293.023999989033 27870462.982999920845 3955452.045000017155 60500.455191419 2024-07-09T10:55:28.538552+00:00 19994330.273999989033 29000292.971000019461 27870462.944000009447 3958558.982999979984 60500.455203078 2024-07-09T10:55:29.545927+00:00 19994330.273999989033 29000293.002000000328 27870463.032000061125 3960668.009999989998 60500.455214548 2024-07-09T10:55:30.536935+00:00 19994330.280000030994 29000292.991999980062 27870463.008000019938 3956104.995999991894 60500.455226207 2024-07-09T10:55:31.544310+00:00 19994330.275999959558 29000293.022000011057 27870462.995000001043 3959675.083000003826 60500.455237677 2024-07-09T10:55:32.535317+00:00 19994330.272999998182 29000293.000000000000 27870463.037999991328 3959673.939999998081 60500.455249337 2024-07-09T10:55:33.542692+00:00 19994330.278000000864 29000292.962000008672 27870462.939999941736 3954800.063000022899 60500.455260990 2024-07-09T10:55:34.549572+00:00 19994330.271000031382 29000293.021999958903 27870463.003000020981 3957155.944000006188 60500.455272466 2024-07-09T10:55:35.541074+00:00 19994330.276000019163 29000293.024000048637 27870463.034999970347 3957112.967999995220 60500.455284126 2024-07-09T10:55:36.548450+00:00 19994330.278000000864 29000292.991999980062 27870462.970000028610 3954555.018000007141 60500.455295595 2024-07-09T10:55:37.539457+00:00 19994330.273999929428 29000293.001999970526 27870462.978000041097 3956838.020999968052 60500.455307255 2024-07-09T10:55:38.546832+00:00 19994330.277000069618 29000293.021000031382 27870463.094999909401 3956828.039000033867 60500.455318731 2024-07-09T10:55:39.538335+00:00 19994330.270999908447 29000292.990000009537 27870462.934000018984 3957758.972999989986 60500.455330384 2024-07-09T10:55:40.545215+00:00 19994330.276000019163 29000292.965000029653 27870462.968999978155 3958004.902000010014 60500.455341860 2024-07-09T10:55:41.536718+00:00 19994330.274000048637 29000293.010999921709 27870463.016000028700 3960497.108999968041 60500.455353514 2024-07-09T10:55:42.543597+00:00 19994330.278000000864 29000293.052000049502 27870463.069000009447 3955449.898999989033 60500.455365174 2024-07-09T10:55:43.550972+00:00 19994330.276999950409 29000292.955000039190 27870462.927999969572 3956252.082000017166 60500.455376643 2024-07-09T10:55:44.541979+00:00 19994330.274000048637 29000293.006999969482 27870462.989000078291 3958056.058000028133 60500.455388303 2024-07-09T10:55:45.549355+00:00 19994330.273999929428 29000292.982999920845 27870463.067999958992 3956551.942999958992 60500.455399773 2024-07-09T10:55:46.540362+00:00 19994330.272999998182 29000293.031000021845 27870463.030999999493 3957016.912000000011 60500.455411432 2024-07-09T10:55:47.547737+00:00 19994330.280000090599 29000292.958999991417 27870462.879999998957 3953506.090000032913 60500.455422908 2024-07-09T10:55:48.539240+00:00 19994330.271999958903 29000293.032999988645 27870463.091000009328 3956691.011999965180 60500.455434562 2024-07-09T10:55:49.546120+00:00 19994330.278000000864 29000292.993000030518 27870462.963999990374 3956797.939000010025 60500.455446037 2024-07-09T10:55:50.537623+00:00 19994330.272999998182 29000292.991000059992 27870462.991000000387 3953829.984000027180 60500.455457697 2024-07-09T10:55:51.544998+00:00 19994330.271999958903 29000292.985999941826 27870462.980000019073 3954054.986999989022 60500.455469167 2024-07-09T10:55:52.536005+00:00 19994330.279000040144 29000293.008000019938 27870463.035999979824 3951918.099999963772 60500.455480826 2024-07-09T10:55:53.543380+00:00 19994330.276000019163 29000293.001000050455 27870462.994000021368 3951025.942000031006 60500.455492480 2024-07-09T10:55:54.550259+00:00 19994330.274999979883 29000292.972999930382 27870462.992999970913 3952652.014999986161 60500.455503955 2024-07-09T10:55:55.541763+00:00 19994330.276000019163 29000293.055999990553 27870463.031000021845 3956457.059000014793 60500.455515609 2024-07-09T10:55:56.548642+00:00 19994330.271999958903 29000292.960000038147 27870462.986999988556 3955855.009999989998 60500.455527085 2024-07-09T10:55:57.540144+00:00 19994330.276000019163 29000293.039999961853 27870463.018999990076 3950466.883000016212 60500.455538745 2024-07-09T10:55:58.547520+00:00 19994330.274000048637 29000292.979000091553 27870462.994000021368 3955239.052999972831 60500.455550214 2024-07-09T10:55:59.538527+00:00 19994330.276999950409 29000292.986000001431 27870462.977999988943 3952219.041000009049 60500.455561874 2024-07-09T10:56:00.545903+00:00 19994330.277000069618 29000293.028000000864 27870462.998000029474 3958157.961000024807 60500.455573350 2024-07-09T10:56:01.537406+00:00 19994330.272999998182 29000292.954000011086 27870462.925999999046 3952979.048999965191 60500.455585003 2024-07-09T10:56:02.544285+00:00 19994330.275999899954 29000293.019999999553 27870463.013999998569 3954811.973000050057 60500.455596479 2024-07-09T10:56:03.535788+00:00 19994330.274000000209 29000293.041999999434 27870463.110000010580 3956597.975999950897 60500.455608133 2024-07-09T10:56:04.542667+00:00 19994330.276999998838 29000292.979999989271 27870462.976999938488 3960251.011000037193 60500.455619792 2024-07-09T10:56:05.550043+00:00 19994330.274999998510 29000292.997000008821 27870462.953999999911 3954163.981999992859 60500.455631262 2024-07-09T10:56:06.541050+00:00 19994330.276999998838 29000293.022999998182 27870463.045000080019 3951172.046999930870 60500.455642922 2024-07-09T10:56:07.548425+00:00 19994330.275000009686 29000292.993999991566 27870462.990999940783 3955379.971000074875 60500.455654392 2024-07-09T10:56:08.539432+00:00 19994330.272999998182 29000292.963999990374 27870462.944000009447 3957972.962000011932 60500.455666051 2024-07-09T10:56:09.546807+00:00 19994330.276999998838 29000293.031000021845 27870463.065999981016 3954639.099999905098 60500.455677521 2024-07-09T10:56:10.537815+00:00 19994330.274000018835 29000293.025000039488 27870462.991999980062 3959199.932000041008 60500.455689181 2024-07-09T10:56:11.545189+00:00 19994330.275999989361 29000292.945999979973 27870462.954000119120 3956205.937000035774 60500.455700656 2024-07-09T10:56:12.536693+00:00 19994330.275000009686 29000293.037000000477 27870463.034999970347 3953924.065999985207 60500.455712310 2024-07-09T10:56:13.543572+00:00 19994330.274999979883 29000292.955999970436 27870462.959999918938 3955556.039999961853 60500.455723786 2024-07-09T10:56:14.535075+00:00 19994330.274000018835 29000293.000000000000 27870463.021000031382 3955840.984000086784 60500.455735445 2024-07-09T10:56:15.542451+00:00 19994330.275999989361 29000293.020000040531 27870462.973000049591 3958909.960999966133 60500.455747099 2024-07-09T10:56:16.549330+00:00 19994330.276999980211 29000292.991999920458 27870463.028000000864 3954486.003999948967 60500.455758574 2024-07-09T10:56:17.540833+00:00 19994330.276000019163 29000293.014000058174 27870463.023999929428 3960672.983000040054 60500.455770228 2024-07-09T10:56:18.547712+00:00 19994330.273999989033 29000292.953999999911 27870462.952000018209 3952829.967999935150 60500.455781704 2024-07-09T10:56:19.539215+00:00 19994330.275000039488 29000293.041000008583 27870463.067000031471 3959031.082000017166 60500.455793357 2024-07-09T10:56:20.546095+00:00 19994330.273999989033 29000292.993999961764 27870462.945999979973 3955483.923000096809 60500.455804833 2024-07-09T10:56:21.537597+00:00 19994330.275999959558 29000292.991999980062 27870462.962000008672 3957882.961999893188 60500.455816487 2024-07-09T10:56:22.544477+00:00 19994330.277000010014 29000292.995000001043 27870463.070999979973 3953010.103000044823 60500.455827963 2024-07-09T10:56:23.535981+00:00 19994330.275000039488 29000293.035000089556 27870462.971000079066 3956348.037999988068 60500.455839622 2024-07-09T10:56:24.543355+00:00 19994330.273999989033 29000292.985000010580 27870463.019999999553 3956734.995000004768 60500.455851092 2024-07-09T10:56:25.534362+00:00 19994330.274999979883 29000293.001999970526 27870462.993999999017 3960724.865000010002 60500.455862752 2024-07-09T10:56:26.541738+00:00 19994330.275000039488 29000293.009999990463 27870463.010999988765 3951023.047000051010 60500.455874405 2024-07-09T10:56:27.548617+00:00 19994330.274999979883 29000292.978999968618 27870462.969999998808 3957491.004999995232 60500.455885881 2024-07-09T10:56:28.540120+00:00 19994330.274999979883 29000293.029999971390 27870463.029000010341 3958078.982999920845 60500.455897540 2024-07-09T10:56:29.547495+00:00 19994330.274999979883 29000292.950000051409 27870462.947999980301 3954217.940999985207 60500.455909010 2024-07-09T10:56:30.538503+00:00 19994330.279000040144 29000293.036000009626 27870463.062000010163 3954148.073000072967 60500.455920670 2024-07-09T10:56:31.545878+00:00 19994330.271000031382 29000292.998000029474 27870463.021000001580 3958156.021999955177 60500.455932140 2024-07-09T10:56:32.536885+00:00 19994330.276000019163 29000292.970999959856 27870462.944000009447 3955587.920000075828 60500.455943800 2024-07-09T10:56:33.544260+00:00 19994330.275999899954 29000293.022999998182 27870463.018999990076 3958370.153999925125 60500.455955269 2024-07-09T10:56:34.535267+00:00 19994330.278000000864 29000293.014999989420 27870463.018000010401 3958192.920000075828 60500.455966929 2024-07-09T10:56:35.542642+00:00 19994330.274000048637 29000293.004999998957 27870463.005999978632 3956034.092999935150 60500.455978583 2024-07-09T10:56:36.549522+00:00 19994330.274999979883 29000292.965999998152 27870462.933000031859 3958306.891999959946 60500.455990058 2024-07-09T10:56:37.541025+00:00 19994330.274000048637 29000293.006000000983 27870463.062999960035 3954882.923000096809 60500.456001718 2024-07-09T10:56:38.548400+00:00 19994330.278000000864 29000293.015000000596 27870462.991000000387 3954698.088999987114 60500.456013188 2024-07-09T10:56:39.539407+00:00 19994330.271999958903 29000292.984999980778 27870462.967000011355 3953699.103999971878 60500.456024847 2024-07-09T10:56:40.546783+00:00 19994330.277000069618 29000293.027000010014 27870463.030000030994 3957869.950000048149 60500.456036317 2024-07-09T10:56:41.537790+00:00 19994330.275999899954 29000292.951999988407 27870462.962999999523 3954385.952999948990 60500.456047976 2024-07-09T10:56:42.545165+00:00 19994330.274000048637 29000293.013999998569 27870463.018999990076 3962582.952999948990 60500.456059447 2024-07-09T10:56:43.536172+00:00 19994330.276000019163 29000292.997000008821 27870463.018999990076 3958000.065000057220 60500.456071106 2024-07-09T10:56:44.543547+00:00 19994330.274999979883 29000293.042999979109 27870462.986999988556 3949473.960999966133 60500.456082576 2024-07-09T10:56:45.534555+00:00 19994330.274999979883 29000292.964000049978 27870462.973000049591 3956847.113000034820 60500.456094235 2024-07-09T10:56:46.541930+00:00 19994330.276000019163 29000292.992999970913 27870463.044999960810 3953854.957999945153 60500.456105889 2024-07-09T10:56:47.548809+00:00 19994330.274000048637 29000293.018000010401 27870462.991000059992 3953890.907999991905 60500.456117365 2024-07-09T10:56:48.540312+00:00 19994330.273999929428 29000293.024999979883 27870463.049999948591 3955177.119000076782 60500.456129018 2024-07-09T10:56:49.547191+00:00 19994330.278000000864 29000292.962000008672 27870462.917000059038 3959998.924999951851 60500.456140494 2024-07-09T10:56:50.538695+00:00 19994330.272999998182 29000292.995999988168 27870463.051999930292 3954660.981999992859 60500.456152154 2024-07-09T10:56:51.546070+00:00 19994330.278000000864 29000292.998000029474 27870462.965000029653 3951679.970000029076 60500.456163623 2024-07-09T10:56:52.537077+00:00 19994330.276000019163 29000292.992999970913 27870462.975000020117 3955999.098000050057 60500.456175283 2024-07-09T10:56:53.544452+00:00 19994330.274999979883 29000293.034000039101 27870463.029999971390 3953284.960999966133 60500.456186753 2024-07-09T10:56:54.535459+00:00 19994330.272000070661 29000292.981999989599 27870463.013000011444 3955274.960000038147 60500.456198412 2024-07-09T10:56:55.542834+00:00 19994330.276999950409 29000293.046000000089 27870463.046999931335 3953243.075999975204 60500.456209888 2024-07-09T10:56:56.534338+00:00 19994330.274999979883 29000292.952000018209 27870462.940999981016 3959797.987999916077 60500.456221542 2024-07-09T10:56:57.541217+00:00 19994330.276999998838 29000293.025999899954 27870463.017000079155 3953462.946000099182 60500.456233202 2024-07-09T10:56:58.548592+00:00 19994330.274999998510 29000292.991000059992 27870462.972999930382 3959423.042999982834 60500.456244671 2024-07-09T10:56:59.539599+00:00 19994330.274000000209 29000292.983999971300 27870463.017000079155 3953775.991999983788 60500.456256331 2024-07-09T10:57:00.546975+00:00 19994330.271999999881 29000293.036000009626 27870463.067999958992 3955687.957999945153 60500.456267801 2024-07-09T10:57:01.537982+00:00 19994330.276999998838 29000292.971000079066 27870462.889999989420 3954592.951000093948 60500.456279460 2024-07-09T10:57:02.545357+00:00 19994330.276999998838 29000293.024999979883 27870463.057999968529 3952260.067999958992 60500.456290930 2024-07-09T10:57:03.536364+00:00 19994330.278000008315 29000292.953999999911 27870462.975000001490 3956093.049999951851 60500.456302590 2024-07-09T10:57:04.543739+00:00 19994330.271999981254 29000293.046000000089 27870463.003000009805 3958743.961000084877 60500.456314065 2024-07-09T10:57:05.535242+00:00 19994330.275000009686 29000292.977000001818 27870463.015000000596 3952899.962000011932 60500.456325719 2024-07-09T10:57:06.542122+00:00 19994330.275000009686 29000293.024999979883 27870462.969999998808 3956308.056999921799 60500.456337378 2024-07-09T10:57:07.549497+00:00 19994330.276999980211 29000292.962999939919 27870462.986999988556 3956069.884999989998 60500.456348849 2024-07-09T10:57:08.540504+00:00 19994330.272000011057 29000293.011000040919 27870463.027000010014 3958367.101999998093 60500.456360508 2024-07-09T10:57:09.547879+00:00 19994330.275999989361 29000292.990000009537 27870463.021999981254 3952233.027000070084 60500.456371978 2024-07-09T10:57:10.538886+00:00 19994330.276000019163 29000293.021999958903 27870462.998000029474 3961409.039999961853 60500.456383637 2024-07-09T10:57:11.546261+00:00 19994330.274999979883 29000292.979000091553 27870463.027999971062 3954306.883000016212 60500.456395113 2024-07-09T10:57:12.537765+00:00 19994330.273999989033 29000292.968999978155 27870462.901000019163 3952445.963999987114 60500.456406767 2024-07-09T10:57:13.544644+00:00 19994330.276000019163 29000293.006999999285 27870463.005999978632 3953976.998999952804 60500.456418242 2024-07-09T10:57:14.536147+00:00 19994330.277000010014 29000292.997000001371 27870463.032000008970 3954808.099000095855 60500.456429896 2024-07-09T10:57:15.543026+00:00 19994330.277000010014 29000293.035000000149 27870463.055999990553 3955044.956999897957 60500.456441366 2024-07-09T10:57:16.534033+00:00 19994330.274999979883 29000292.980000019073 27870462.935999989510 3951399.035000085831 60500.456453025 2024-07-09T10:57:17.541409+00:00 19994330.273999989033 29000293.025999989361 27870463.022999998182 3954545.893999934196 60500.456464685 2024-07-09T10:57:18.548784+00:00 19994330.273999989033 29000293.023999989033 27870463.044000029564 3954744.193000078201 60500.456476155 2024-07-09T10:57:19.539791+00:00 19994330.277000010014 29000292.992000009865 27870462.959999978542 3958158.927999972831 60500.456487814 2024-07-09T10:57:20.547166+00:00 19994330.276000019163 29000292.963999990374 27870463.003000020981 3956616.876999973785 60500.456499284 2024-07-09T10:57:21.538174+00:00 19994330.273999989033 29000293.067000031471 27870463.009999990463 3958028.115000010002 60500.456510944 2024-07-09T10:57:22.545549+00:00 19994330.274999979883 29000292.949999991804 27870462.945999979973 3962159.937000035774 60500.456522420 2024-07-09T10:57:23.537052+00:00 19994330.273000061512 29000293.013000011444 27870462.988000039011 3960648.013999938965 60500.456534073 2024-07-09T10:57:24.543931+00:00 19994330.275999899954 29000292.967999991030 27870463.021000031382 3959310.029999970924 60500.456545549 2024-07-09T10:57:25.535435+00:00 19994330.276000019163 29000292.970999959856 27870463.004999998957 3960347.986000061035 60500.456557203 2024-07-09T10:57:26.542313+00:00 19994330.278000000864 29000293.031000021845 27870463.004999998957 3956775.972000002861 60500.456568678 2024-07-09T10:57:27.533817+00:00 19994330.272999998182 29000292.987999979407 27870462.978999968618 3954660.059000014793 60500.456580332 2024-07-09T10:57:28.540696+00:00 19994330.272999998182 29000293.016000028700 27870463.044999960810 3955754.056999921799 60500.456591992 2024-07-09T10:57:29.548071+00:00 19994330.278000000864 29000292.971999999136 27870462.909000039101 3959871.875000000000 60500.456603467 2024-07-09T10:57:30.539574+00:00 19994330.272999998182 29000293.030000030994 27870463.141999959946 3958881.004999995232 60500.456615121 2024-07-09T10:57:31.546454+00:00 19994330.278000000864 29000292.985000010580 27870462.978000041097 3956788.034000039101 60500.456626591 2024-07-09T10:57:32.537460+00:00 19994330.275000099093 29000293.010999921709 27870462.996000051498 3959340.970000029076 60500.456638250 2024-07-09T10:57:33.544837+00:00 19994330.274999979883 29000292.967000011355 27870462.933999899775 3962403.060999989975 60500.456649726 2024-07-09T10:57:34.536339+00:00 19994330.273999929428 29000293.014000058174 27870463.007000088692 3957323.947000027169 60500.456661380 2024-07-09T10:57:35.543218+00:00 19994330.272999998182 29000293.042999979109 27870462.987999919802 3958109.077999948990 60500.456672856 2024-07-09T10:57:36.534721+00:00 19994330.282000061125 29000292.981999989599 27870463.043000098318 3951640.935000061989 60500.456684509 2024-07-09T10:57:37.541601+00:00 19994330.272999998182 29000293.009999990463 27870463.022999998182 3957879.946999907028 60500.456696169 2024-07-09T10:57:38.548975+00:00 19994330.274999979883 29000292.957999940962 27870462.950999978930 3956044.089000105858 60500.456707639 2024-07-09T10:57:39.539983+00:00 19994330.274000048637 29000293.028000000864 27870463.003000020981 3956525.019999980927 60500.456719298 2024-07-09T10:57:40.547358+00:00 19994330.274999979883 29000293.003000020981 27870463.040999889374 3960439.929000020027 60500.456730774 2024-07-09T10:57:41.538862+00:00 19994330.273999929428 29000293.047000050545 27870463.021000001580 3958493.062999964226 60500.456742427 2024-07-09T10:57:42.545740+00:00 19994330.278000000864 29000292.968999978155 27870462.932999998331 3951291.947999954224 60500.456753903 2024-07-09T10:57:43.537243+00:00 19994330.276000019163 29000292.965000029653 27870462.993000000715 3957794.004000068177 60500.456765563 2024-07-09T10:57:44.544619+00:00 19994330.274999979883 29000293.028000000864 27870463.021000001580 3952382.020999907982 60500.456777032 2024-07-09T10:57:45.535626+00:00 19994330.277000069618 29000292.972999930382 27870462.978000018746 3956595.113000034820 60500.456788692 2024-07-09T10:57:46.543002+00:00 19994330.271000031382 29000293.024000048637 27870463.013999998569 3957261.922999978065 60500.456800162 2024-07-09T10:57:47.534009+00:00 19994330.278000000864 29000293.018000010401 27870463.028000000864 3953034.958999990951 60500.456811822 2024-07-09T10:57:48.541384+00:00 19994330.273999929428 29000293.008000019938 27870463.003999978304 3956949.039000033867 60500.456823475 2024-07-09T10:57:49.548263+00:00 19994330.276000019163 29000292.955999970436 27870462.957000020891 3960539.950000048149 60500.456834951 2024-07-09T10:57:50.539766+00:00 19994330.276000019163 29000293.037999998778 27870463.061999980360 3955650.097000002861 60500.456846605 2024-07-09T10:57:51.546645+00:00 19994330.272999998182 29000292.993000008166 27870462.984000030905 3959908.927999972831 60500.456858080 2024-07-09T10:57:52.538149+00:00 19994330.274999998510 29000293.008999988437 27870462.995000001043 3952334.925999999046 60500.456869734 2024-07-09T10:57:53.545028+00:00 19994330.276000000536 29000292.994000021368 27870463.022999998182 3960967.088999987114 60500.456881210 2024-07-09T10:57:54.536531+00:00 19994330.276999998838 29000293.014999989420 27870462.991000000387 3961662.027999997139 60500.456892869 2024-07-09T10:57:55.543906+00:00 19994330.272999998182 29000292.949000000954 27870462.981000009924 3958646.917999982834 60500.456904339 2024-07-09T10:57:56.534913+00:00 19994330.276000011712 29000293.018000010401 27870462.990000009537 3961166.986999989022 60500.456915999 2024-07-09T10:57:57.542288+00:00 19994330.272999998182 29000293.000000000000 27870462.995999988168 3965392.108000040054 60500.456927469 2024-07-09T10:57:58.533295+00:00 19994330.275999989361 29000293.001000020653 27870463.035999950022 3963394.983999968041 60500.456939128 2024-07-09T10:57:59.540671+00:00 19994330.275999989361 29000292.987999979407 27870462.924000021070 3965086.031000018120 60500.456950787 2024-07-09T10:58:00.548046+00:00 19994330.277000010014 29000292.994000021368 27870463.045999940485 3957124.843999981880 60500.456962258 2024-07-09T10:58:01.539053+00:00 19994330.275000009686 29000292.959999978542 27870462.938000079244 3956548.111000061035 60500.456973917 2024-07-09T10:58:02.546428+00:00 19994330.275000009686 29000293.067000031471 27870463.056999921799 3960091.978999971878 60500.456985387 2024-07-09T10:58:03.537436+00:00 19994330.272000011057 29000292.998999949545 27870463.021000031382 3958189.041000009049 60500.456997046 2024-07-09T10:58:04.544811+00:00 19994330.275999959558 29000293.000000000000 27870462.996000051498 3956685.930999993812 60500.457008516 2024-07-09T10:58:05.535818+00:00 19994330.276000019163 29000293.008999999613 27870463.003000020981 3958286.942000031006 60500.457020176 2024-07-09T10:58:06.543193+00:00 19994330.275999959558 29000292.998000029474 27870463.011999960989 3953901.076999903191 60500.457031646 2024-07-09T10:58:07.534201+00:00 19994330.278000000864 29000293.015999969095 27870463.008000019938 3959435.047000051010 60500.457043305 2024-07-09T10:58:08.541576+00:00 19994330.272000011057 29000292.920000080019 27870462.913999918848 3956703.853000044823 60500.457054775 2024-07-09T10:58:09.532583+00:00 19994330.277000010014 29000293.086999889463 27870463.076000090688 3957979.003999948967 60500.457066434 2024-07-09T10:58:10.539958+00:00 19994330.272000011057 29000292.958000060171 27870462.972999930382 3961178.026000022888 60500.457078094 2024-07-09T10:58:11.547333+00:00 19994330.278000000864 29000292.967999938875 27870462.956000089645 3961058.113000034820 60500.457089564 2024-07-09T10:58:12.538340+00:00 19994330.277000010014 29000293.020000100136 27870463.017999891192 3960477.060999989975 60500.457101224 2024-07-09T10:58:13.545715+00:00 19994330.274999979883 29000293.002999901772 27870463.037000060081 3953778.855000019073 60500.457112694 2024-07-09T10:58:14.536723+00:00 19994330.271000031382 29000292.994000080973 27870463.006999969482 3960566.040999888908 60500.457124353 2024-07-09T10:58:15.544098+00:00 19994330.274999979883 29000293.011999960989 27870462.963000059128 3955619.078999996185 60500.457135829 2024-07-09T10:58:16.535602+00:00 19994330.279999971390 29000293.018000010401 27870463.039999961853 3956345.877000092994 60500.457147482 2024-07-09T10:58:17.542481+00:00 19994330.274000048637 29000292.963000059128 27870462.940000060946 3957535.112999916077 60500.457158958 2024-07-09T10:58:18.533984+00:00 19994330.276000019163 29000293.009999990463 27870463.031999949366 3959422.930000001099 60500.457170618 2024-07-09T10:58:19.541359+00:00 19994330.273999929428 29000293.003999948502 27870462.945999979973 3957442.072000000160 60500.457182271 2024-07-09T10:58:20.548238+00:00 19994330.274000048637 29000293.034000039101 27870463.113000001758 3958595.001999999862 60500.457193747 2024-07-09T10:58:21.539740+00:00 19994330.278000000864 29000292.962999939919 27870462.956999998540 3952763.888999999035 60500.457205401 2024-07-09T10:58:22.546620+00:00 19994330.272999998182 29000293.013000011444 27870463.002000000328 3957255.036000002176 60500.457216877 2024-07-09T10:58:23.538124+00:00 19994330.276999950409 29000292.977000001818 27870462.959999989718 3959869.004000001121 60500.457228536 2024-07-09T10:58:24.545499+00:00 19994330.274999979883 29000293.021999958903 27870463.031999990344 3962229.001999997068 60500.457240006 2024-07-09T10:58:25.536506+00:00 19994330.276000019163 29000293.019000049680 27870463.052000019699 3963391.043000000995 60500.457251665 2024-07-09T10:58:26.543881+00:00 19994330.272999998182 29000293.029000040144 27870462.974999990314 3965247.992000001948 60500.457263135 2024-07-09T10:58:27.534889+00:00 19994330.274999979883 29000292.978000000119 27870463.002000000328 3961307.979999997187 60500.457274795 2024-07-09T10:58:28.542264+00:00 19994330.275000099093 29000292.958000000566 27870462.896999981254 3961025.061999998987 60500.457286265 2024-07-09T10:58:29.533270+00:00 19994330.278999920934 29000292.978000000119 27870463.067000031471 3955779.857000000775 60500.457297924 2024-07-09T10:58:30.540646+00:00 19994330.274999979883 29000293.038999989629 27870463.007999960333 3955175.094999998808 60500.457309578 2024-07-09T10:58:31.547525+00:00 19994330.272000070661 29000293.029000010341 27870463.011000040919 3959827.931000002194 60500.457321053 2024-07-09T10:58:32.539029+00:00 19994330.274999979883 29000292.918999999762 27870462.931999981403 3956066.013000003994 60500.457332713 2024-07-09T10:58:33.546404+00:00 19994330.274999979883 29000293.014999989420 27870463.055000010878 3958755.989999995101 60500.457344183 2024-07-09T10:58:34.537411+00:00 19994330.279999971390 29000293.048000011593 27870463.022000011057 3958103.106000006199 60500.457355842 2024-07-09T10:58:35.544786+00:00 19994330.272000070661 29000293.001000020653 27870463.000999990851 3957985.972999989986 60500.457367312 2024-07-09T10:58:36.535793+00:00 19994330.276000019163 29000292.990000009537 27870462.978999968618 3960028.034000008833 60500.457378972 2024-07-09T10:58:37.543168+00:00 19994330.274999979883 29000293.011999960989 27870463.001000050455 3958643.884000002872 60500.457390442 2024-07-09T10:58:38.534176+00:00 19994330.273999929428 29000293.000000000000 27870463.015999969095 3960457.993999987841 60500.457402101 2024-07-09T10:58:39.541551+00:00 19994330.274000048637 29000292.986999988556 27870462.991999980062 3955716.076000005007 60500.457413571 2024-07-09T10:58:40.532558+00:00 19994330.279000040144 29000292.997000038624 27870463.000000000000 3955601.910999997985 60500.457425231 2024-07-09T10:58:41.539933+00:00 19994330.274999979883 29000293.006999969482 27870463.021000031382 3961385.047000005841 60500.457436884 2024-07-09T10:58:42.546812+00:00 19994330.273999929428 29000293.006000038236 27870462.973000049591 3964470.957999988925 60500.457448360 2024-07-09T10:58:43.538315+00:00 19994330.276000019163 29000292.987999979407 27870462.982999920845 3963034.045000001788 60500.457460020 2024-07-09T10:58:44.545691+00:00 19994330.272999998182 29000293.010000050068 27870463.072000030428 3959713.961999997031 60500.457471489 2024-07-09T10:58:45.536698+00:00 19994330.278000000864 29000293.016999959946 27870462.945000048727 3959799.987000002991 60500.457483149 2024-07-09T10:58:46.544073+00:00 19994330.276999998838 29000292.924000021070 27870462.993999961764 3955416.090000004042 60500.457494619 2024-07-09T10:58:47.535080+00:00 19994330.272999990731 29000293.022999998182 27870462.993000030518 3959663.981999992859 60500.457506279 2024-07-09T10:58:48.542455+00:00 19994330.275000009686 29000292.970999959856 27870462.962000008672 3955249.023000001907 60500.457517749 2024-07-09T10:58:49.533463+00:00 19994330.275000009686 29000293.090000029653 27870463.077999949455 3952047.932999997865 60500.457529408 2024-07-09T10:58:50.540838+00:00 19994330.272999990731 29000292.958999991417 27870462.921000000089 3957152.104000002146 60500.457541062 2024-07-09T10:58:51.547717+00:00 19994330.279000010341 29000292.995000001043 27870463.031999949366 3957702.864999995101 60500.457552537 2024-07-09T10:58:52.539220+00:00 19994330.275000009686 29000293.039999961853 27870463.014999989420 3959615.076000005007 60500.457564191 2024-07-09T10:58:53.546100+00:00 19994330.273999989033 29000292.950999978930 27870462.981000069529 3955620.960999995004 60500.457575667 2024-07-09T10:58:54.537603+00:00 19994330.275999989361 29000293.040000081062 27870463.008999940008 3962681.068000019062 60500.457587320 2024-07-09T10:58:55.544482+00:00 19994330.272000011057 29000292.985000010580 27870462.995000001043 3962348.955999999773 60500.457598796 2024-07-09T10:58:56.535985+00:00 19994330.275999989361 29000293.023999929428 27870463.069000009447 3959891.002999991179 60500.457610450 2024-07-09T10:58:57.542864+00:00 19994330.273999989033 29000292.986999988556 27870462.963000059128 3959994.937999994028 60500.457621926 2024-07-09T10:58:58.534368+00:00 19994330.280000030994 29000292.930999990553 27870462.914000000805 3962122.044000000227 60500.457633579 2024-07-09T10:58:59.541247+00:00 19994330.274999979883 29000293.078999999911 27870463.105999998748 3960476.995999991894 60500.457645055 2024-07-09T10:59:00.532750+00:00 19994330.272999998182 29000292.951000090688 27870462.988999988884 3960484.050000011921 60500.457656709 2024-07-09T10:59:01.539629+00:00 19994330.273999989033 29000293.066999908537 27870462.988000009209 3957334.979000002146 60500.457668368 2024-07-09T10:59:02.547004+00:00 19994330.277000010014 29000292.981000069529 27870463.032000008970 3958346.986000000965 60500.457679844 2024-07-09T10:59:03.538508+00:00 19994330.277000010014 29000292.954999919981 27870462.924999978393 3959612.027000010014 60500.457691498 2024-07-09T10:59:04.545387+00:00 19994330.274999979883 29000293.004999998957 27870462.958000000566 3961902.928000003099 60500.457702973 2024-07-09T10:59:05.536890+00:00 19994330.275000039488 29000293.030000001192 27870463.077000018209 3953813.051999986172 60500.457714627 2024-07-09T10:59:06.543769+00:00 19994330.272999998182 29000292.973999988288 27870462.984999980778 3957255.909999995958 60500.457726103 2024-07-09T10:59:07.535272+00:00 19994330.276999950409 29000293.022000011057 27870463.000000000000 3955065.138000010978 60500.457737756 2024-07-09T10:59:08.542152+00:00 19994330.274000048637 29000292.981999989599 27870462.996999979019 3958006.944000006188 60500.457749232 2024-07-09T10:59:09.533655+00:00 19994330.276999950409 29000293.006000008434 27870462.999000009149 3959853.081999986898 60500.457760886 2024-07-09T10:59:10.540534+00:00 19994330.275000039488 29000293.030000001192 27870463.027000010014 3957906.865000010002 60500.457772362 2024-07-09T10:59:11.532036+00:00 19994330.276000019163 29000292.968999978155 27870462.980000019073 3961289.121999979019 60500.457784015 2024-07-09T10:59:12.538916+00:00 19994330.272999998182 29000292.997999999672 27870462.988999959081 3961109.980000019073 60500.457795675 2024-07-09T10:59:13.546291+00:00 19994330.274999979883 29000293.022999998182 27870462.998000029474 3957473.009999989998 60500.457807145 2024-07-09T10:59:14.537298+00:00 19994330.276999950409 29000293.000999990851 27870463.047999981791 3956211.048999994993 60500.457818804 2024-07-09T10:59:15.544674+00:00 19994330.275000099093 29000293.013000011444 27870463.008000019938 3957519.920000017155 60500.457830274 2024-07-09T10:59:16.535681+00:00 19994330.275999899954 29000293.008000019938 27870462.996999979019 3956758.001999973785 60500.457841934 2024-07-09T10:59:17.543057+00:00 19994330.275000099093 29000293.000000000000 27870462.996999979019 3956924.970000029076 60500.457853409 2024-07-09T10:59:18.534559+00:00 19994330.273999929428 29000292.955999970436 27870462.928000088781 3949009.970999985933 60500.457865063 2024-07-09T10:59:19.541438+00:00 19994330.276000019163 29000292.969000041485 27870463.009999990463 3957282.115999997128 60500.457876533 2024-07-09T10:59:20.532446+00:00 19994330.276999950409 29000293.029999971390 27870463.033999919891 3958559.962000011932 60500.457888192 2024-07-09T10:59:21.539821+00:00 19994330.274000048637 29000293.026000019163 27870463.046000000089 3958763.030999987852 60500.457899852 2024-07-09T10:59:22.547196+00:00 19994330.274000048637 29000292.965999960899 27870462.928000088781 3954438.925000011921 60500.457911327 2024-07-09T10:59:23.538699+00:00 19994330.274999979883 29000293.013000011444 27870463.002999901772 3959115.037999988068 60500.457922981 2024-07-09T10:59:24.545578+00:00 19994330.274999979883 29000293.006999969482 27870462.986999988556 3952579.928999990225 60500.457934457 2024-07-09T10:59:25.537082+00:00 19994330.276999950409 29000292.969000101089 27870463.020000100136 3954165.034000039101 60500.457946111 2024-07-09T10:59:26.543961+00:00 19994330.275000099093 29000293.016999959946 27870462.977999929339 3954553.933999956120 60500.457957586 2024-07-09T10:59:27.535464+00:00 19994330.275999899954 29000293.008000019938 27870463.034000039101 3956690.983000040054 60500.457969240 2024-07-09T10:59:28.542343+00:00 19994330.274000048637 29000292.987999919802 27870463.006000038236 3955949.122999966145 60500.457980716 2024-07-09T10:59:29.533847+00:00 19994330.274000048637 29000292.990000009537 27870462.974999900907 3957826.983000040054 60500.457992375 2024-07-09T10:59:30.541222+00:00 19994330.273999929428 29000293.025000099093 27870463.011000040919 3956667.983999968041 60500.458003845 2024-07-09T10:59:31.532229+00:00 19994330.279000040144 29000293.008999940008 27870463.011000040919 3959828.023999989033 60500.458015505 2024-07-09T10:59:32.539604+00:00 19994330.276999950409 29000292.983999971300 27870463.005999919027 3957355.988000034820 60500.458027164 2024-07-09T10:59:33.546981+00:00 19994330.274000048637 29000292.989000078291 27870462.968000050634 3959207.049999951851 60500.458038634 2024-07-09T10:59:34.537987+00:00 19994330.274999979883 29000293.011999960989 27870462.977000001818 3954354.836000024807 60500.458050293 2024-07-09T10:59:35.545361+00:00 19994330.271999958903 29000292.973999980837 27870463.006000038236 3958558.177999972831 60500.458061764 2024-07-09T10:59:36.536368+00:00 19994330.277000069618 29000293.065000060946 27870463.081999901682 3959801.881000041962 60500.458073423 2024-07-09T10:59:37.543744+00:00 19994330.278000000864 29000292.949000000954 27870462.951999999583 3960342.010999978054 60500.458084893 2024-07-09T10:59:38.534751+00:00 19994330.274999998510 29000293.028000000864 27870463.037000000477 3963019.923000038136 60500.458096553 2024-07-09T10:59:39.542127+00:00 19994330.274000000209 29000292.963999990374 27870462.965999990702 3965085.102999985218 60500.458108022 2024-07-09T10:59:40.533134+00:00 19994330.273000009358 29000293.011999960989 27870463.013000011444 3958270.052999972831 60500.458119682 2024-07-09T10:59:41.540509+00:00 19994330.278999999166 29000293.039999999106 27870462.986999988556 3960615.907999991905 60500.458131152 2024-07-09T10:59:42.531516+00:00 19994330.271999999881 29000292.981999989599 27870463.004999998957 3959202.063000022899 60500.458142811 2024-07-09T10:59:43.538891+00:00 19994330.275999989361 29000292.996000010520 27870463.025000009686 3954932.952000021935 60500.458154465 2024-07-09T10:59:44.545771+00:00 19994330.278000008315 29000292.995999988168 27870463.013000011444 3956774.015999972820 60500.458165941 2024-07-09T10:59:45.537274+00:00 19994330.271999981254 29000292.983000010252 27870462.958999991417 3955558.007000029087 60500.458177594 2024-07-09T10:59:46.544153+00:00 19994330.274000018835 29000293.042999979109 27870463.042000029236 3954516.016999959946 60500.458189070 2024-07-09T10:59:47.535656+00:00 19994330.276999980211 29000293.018000010401 27870463.002999961376 3955797.981999992859 60500.458200729 2024-07-09T10:59:48.543031+00:00 19994330.274000018835 29000292.974999990314 27870462.965000029653 3955514.942000031006 60500.458212200 2024-07-09T10:59:49.534038+00:00 19994330.278999980539 29000292.985000010580 27870462.995999988168 3953851.055999993812 60500.458223859 2024-07-09T10:59:50.541413+00:00 19994330.275999989361 29000292.996999979019 27870463.005999978632 3955198.935000001919 60500.458235329 2024-07-09T10:59:51.532421+00:00 19994330.271999981254 29000293.017000019550 27870462.994000021368 3957309.024999976158 60500.458246988 2024-07-09T10:59:52.539796+00:00 19994330.277000010014 29000293.029999971390 27870463.029999971390 3956216.004999995232 60500.458258458 2024-07-09T10:59:53.530803+00:00 19994330.272999998182 29000292.965000029653 27870462.988000039011 3956164.060000001919 60500.458270118 2024-07-09T10:59:54.538179+00:00 19994330.277000010014 29000292.978999968618 27870462.954999979585 3956282.064000010025 60500.458281777 2024-07-09T10:59:55.545554+00:00 19994330.273999989033 29000293.022000011057 27870463.046999990940 3955894.856000006199 60500.458293247 2024-07-09T10:59:56.536561+00:00 19994330.278999980539 29000292.963999990374 27870462.968000050634 3955086.001999973785 60500.458304907 2024-07-09T10:59:57.543936+00:00 19994330.271000031382 29000293.041999999434 27870463.013000011444 3963423.009000002872 60500.458316376 2024-07-09T10:59:58.534943+00:00 19994330.273999989033 29000293.022000011057 27870463.033999919891 3963191.999000012875 60500.458328036 2024-07-09T10:59:59.542319+00:00 19994330.276000019163 29000292.929000020027 27870462.917000059038 3958243.037000000011 60500.458339512 2024-07-09T11:00:00.533822+00:00 19994330.278000000864 29000293.054999951273 27870463.034999970347 3955219.013999999035 60500.458351166 2024-07-09T11:00:01.540701+00:00 19994330.275999959558 29000293.001000050455 27870463.065999981016 3959198.032000004780 60500.458362641 2024-07-09T11:00:02.532204+00:00 19994330.275000039488 29000292.988999959081 27870462.912999991328 3957519.990000010002 60500.458374295 2024-07-09T11:00:03.539083+00:00 19994330.273999989033 29000292.986000061035 27870463.011000040919 3963343.957000017166 60500.458385955 2024-07-09T11:00:04.546458+00:00 19994330.271999958903 29000293.032999988645 27870463.064999941736 3956868.061999977101 60500.458397430 2024-07-09T11:00:05.537962+00:00 19994330.279000040144 29000292.967000011355 27870462.902000069618 3956360.921000003815 60500.458409084 2024-07-09T11:00:06.544840+00:00 19994330.274999979883 29000292.983999971300 27870463.008999940008 3958869.009000002872 60500.458420560 2024-07-09T11:00:07.536344+00:00 19994330.276000019163 29000293.018000010401 27870463.046000000089 3959451.057999968994 60500.458432213 2024-07-09T11:00:08.543223+00:00 19994330.274000048637 29000292.950000051409 27870462.960000038147 3960190.996000051033 60500.458443689 2024-07-09T11:00:09.534727+00:00 19994330.274999979883 29000293.044999960810 27870463.036000009626 3955436.953999996185 60500.458455343 2024-07-09T11:00:10.541606+00:00 19994330.273999929428 29000292.998999949545 27870463.047999981791 3961600.027000010014 60500.458466819 2024-07-09T11:00:11.533109+00:00 19994330.277000069618 29000293.014999989420 27870462.971999999136 3961903.983999968041 60500.458478472 2024-07-09T11:00:12.539988+00:00 19994330.278000000864 29000292.988000039011 27870462.978000041097 3952854.979000031948 60500.458489948 2024-07-09T11:00:13.531491+00:00 19994330.273999929428 29000293.014000058174 27870463.031999949366 3958554.024999976158 60500.458501602 2024-07-09T11:00:14.538370+00:00 19994330.272999998182 29000292.969999909401 27870462.945999979973 3956983.940999985207 60500.458513261 2024-07-09T11:00:15.545746+00:00 19994330.276000019163 29000293.050000071526 27870463.041000001132 3963359.035000026226 60500.458524731 2024-07-09T11:00:16.536753+00:00 19994330.274999979883 29000292.952000018209 27870462.999000001699 3959673.047999978065 60500.458536390 2024-07-09T11:00:17.544128+00:00 19994330.276000019163 29000292.962999939919 27870462.927999999374 3960496.939000010025 60500.458547866 2024-07-09T11:00:18.535631+00:00 19994330.276000019163 29000293.059000000358 27870463.096999991685 3955441.050999999046 60500.458559520 2024-07-09T11:00:19.542511+00:00 19994330.276000019163 29000292.996999990195 27870462.974000010639 3958215.009000002872 60500.458570995 2024-07-09T11:00:20.534014+00:00 19994330.274999979883 29000293.008999999613 27870462.969000011683 3955912.087000011932 60500.458582649 2024-07-09T11:00:21.540893+00:00 19994330.271000031382 29000292.954999998212 27870462.997999999672 3957667.945999979973 60500.458594125 2024-07-09T11:00:22.532396+00:00 19994330.278000000864 29000293.029000010341 27870462.975999981165 3954351.976000010967 60500.458605784 2024-07-09T11:00:23.539771+00:00 19994330.274999979883 29000292.965999990702 27870463.030000001192 3957887.951999961864 60500.458617254 2024-07-09T11:00:24.530779+00:00 19994330.276000019163 29000293.016999989748 27870463.003000020981 3955294.028000057209 60500.458628914 2024-07-09T11:00:25.538154+00:00 19994330.274999979883 29000293.028000000864 27870463.022999998182 3953374.943999946117 60500.458640567 2024-07-09T11:00:26.545033+00:00 19994330.274000048637 29000293.002000030130 27870463.034999970347 3960652.012000023853 60500.458652043 2024-07-09T11:00:27.536536+00:00 19994330.275999899954 29000292.990000009537 27870462.928000029176 3961040.031000018120 60500.458663697 2024-07-09T11:00:28.543415+00:00 19994330.275000099093 29000292.982999980450 27870463.004999998957 3957547.047999978065 60500.458675173 2024-07-09T11:00:29.534918+00:00 19994330.278000000864 29000292.981000009924 27870462.949999991804 3957126.975000023842 60500.458686832 2024-07-09T11:00:30.542294+00:00 19994330.276000019163 29000293.013000011444 27870463.012000020593 3961842.949999988079 60500.458698302 2024-07-09T11:00:31.533301+00:00 19994330.274999979883 29000293.004999998957 27870462.988999959081 3960663.000999987125 60500.458709956 2024-07-09T11:00:32.540180+00:00 19994330.271999999881 29000293.081999961287 27870463.103000041097 3961018.101000010967 60500.458721431 2024-07-09T11:00:33.531683+00:00 19994330.276000000536 29000292.895000040531 27870462.913999971002 3956736.948999940883 60500.458733091 2024-07-09T11:00:34.539058+00:00 19994330.275000009686 29000293.010999981314 27870463.058000031859 3957810.959000111092 60500.458744745 2024-07-09T11:00:35.545937+00:00 19994330.275999989361 29000293.025000039488 27870462.967000011355 3957269.083999990951 60500.458756221 2024-07-09T11:00:36.537441+00:00 19994330.275000009686 29000292.960999969393 27870462.971999999136 3957092.913999915123 60500.458767874 2024-07-09T11:00:37.544319+00:00 19994330.274000000209 29000293.021999958903 27870462.988999959081 3959077.019999980927 60500.458779350 2024-07-09T11:00:38.535823+00:00 19994330.275000009686 29000293.050000071526 27870463.090000029653 3960100.974000095855 60500.458791004 2024-07-09T11:00:39.542702+00:00 19994330.276999980211 29000292.944000009447 27870462.947999950498 3956695.102999926079 60500.458802479 2024-07-09T11:00:40.534205+00:00 19994330.275000009686 29000293.000000000000 27870463.021000031382 3958497.958999990951 60500.458814133 2024-07-09T11:00:41.541084+00:00 19994330.278000000864 29000293.033999919891 27870462.983999971300 3955535.910000085831 60500.458825609 2024-07-09T11:00:42.532588+00:00 19994330.272000011057 29000292.984000090510 27870462.999000068754 3954335.046999930870 60500.458837268 2024-07-09T11:00:43.539963+00:00 19994330.274999979883 29000293.041999939829 27870463.032999988645 3955555.973000050057 60500.458848738 2024-07-09T11:00:44.530970+00:00 19994330.276000019163 29000292.996999979019 27870463.008999940008 3960222.044999957085 60500.458860397 2024-07-09T11:00:45.538345+00:00 19994330.273999989033 29000293.004000071436 27870463.031000021845 3956461.013000010978 60500.458872051 2024-07-09T11:00:46.545225+00:00 19994330.274999979883 29000292.942999958992 27870462.924000021070 3957055.011999965180 60500.458883527 2024-07-09T11:00:47.536728+00:00 19994330.280000030994 29000293.049000021070 27870463.110000010580 3956092.934000014793 60500.458895186 2024-07-09T11:00:48.544103+00:00 19994330.272999998182 29000292.980000019073 27870462.929999951273 3960133.004999995232 60500.458906656 2024-07-09T11:00:49.535110+00:00 19994330.273999989033 29000293.009999990463 27870463.011000040919 3964070.090000032913 60500.458918316 2024-07-09T11:00:50.542486+00:00 19994330.273999989033 29000292.960999969393 27870462.973999980837 3960425.919000030030 60500.458929786 2024-07-09T11:00:51.533492+00:00 19994330.276000019163 29000293.073000069708 27870463.115000009537 3964800.041000009049 60500.458941445 2024-07-09T11:00:52.540868+00:00 19994330.275999959558 29000292.926999930292 27870462.847999930382 3960924.014999986161 60500.458952915 2024-07-09T11:00:53.531875+00:00 19994330.276000019163 29000293.034000039101 27870463.041000008583 3957786.939000010025 60500.458964575 2024-07-09T11:00:54.539250+00:00 19994330.278000000864 29000292.995999928564 27870463.024000000209 3953645.031999946106 60500.458976050 2024-07-09T11:00:55.530753+00:00 19994330.271000031382 29000293.008999999613 27870462.984999999404 3958311.062000035774 60500.458987710 2024-07-09T11:00:56.538129+00:00 19994330.273999989033 29000292.982999999076 27870463.008000001311 3957809.909000039101 60500.458999364 2024-07-09T11:00:57.545008+00:00 19994330.275999959558 29000292.999000001699 27870462.978000000119 3960172.106999992859 60500.459010839 2024-07-09T11:00:58.536511+00:00 19994330.278000060469 29000292.986000020057 27870463.000000000000 3963022.862999916077 60500.459022493 2024-07-09T11:00:59.543390+00:00 19994330.274999979883 29000293.041999999434 27870463.016999989748 3960368.014999986161 60500.459033969 2024-07-09T11:01:00.534893+00:00 19994330.274999979883 29000292.979999989271 27870462.976000010967 3956645.091000080109 60500.459045622 2024-07-09T11:01:01.541772+00:00 19994330.274999979883 29000292.969000011683 27870462.955000009388 3959423.912999988068 60500.459057098 2024-07-09T11:01:02.533275+00:00 19994330.275000099093 29000293.051999989897 27870463.102000001818 3958649.044000030030 60500.459068752 2024-07-09T11:01:03.540155+00:00 19994330.273999929428 29000292.967000011355 27870462.964000020176 3962497.972999929916 60500.459080228 2024-07-09T11:01:04.531658+00:00 19994330.276000019163 29000292.978999968618 27870462.940000001341 3955290.981999992859 60500.459091887 2024-07-09T11:01:05.539033+00:00 19994330.276000019163 29000293.025000039488 27870463.028000000864 3963793.953999996185 60500.459103357 2024-07-09T11:01:06.530041+00:00 19994330.272999998182 29000293.008999999613 27870463.010999981314 3962009.044000030030 60500.459115016 2024-07-09T11:01:07.537416+00:00 19994330.276999950409 29000292.955999970436 27870462.985000010580 3961219.034000039101 60500.459126670 2024-07-09T11:01:08.544294+00:00 19994330.274999979883 29000293.071000039577 27870463.041000008583 3961412.995000004768 60500.459138146 2024-07-09T11:01:09.535798+00:00 19994330.277000069618 29000292.952999949455 27870462.991000000387 3961599.949000000954 60500.459149799 2024-07-09T11:01:10.542677+00:00 19994330.278999920934 29000293.043000038713 27870463.015999969095 3960876.050999999046 60500.459161275 2024-07-09T11:01:11.534181+00:00 19994330.272000070661 29000293.032999988645 27870463.032000008970 3958777.006999969017 60500.459172935 2024-07-09T11:01:12.541556+00:00 19994330.271999958903 29000292.961999949068 27870462.943000018597 3958197.026999949943 60500.459184404 2024-07-09T11:01:13.532563+00:00 19994330.274999979883 29000293.017000079155 27870463.044999960810 3960627.042999982834 60500.459196064 2024-07-09T11:01:14.539938+00:00 19994330.277000069618 29000292.940999981016 27870462.944000009447 3959771.928000092972 60500.459207534 2024-07-09T11:01:15.530945+00:00 19994330.273999929428 29000293.003000020981 27870463.034000039101 3959449.004999995232 60500.459219194 2024-07-09T11:01:16.538320+00:00 19994330.279000040144 29000293.028999920934 27870462.973999980837 3957771.003000020981 60500.459230669 2024-07-09T11:01:17.529823+00:00 19994330.271000031382 29000292.973999980837 27870462.973999980837 3959124.953999996185 60500.459242323 2024-07-09T11:01:18.536703+00:00 19994330.278000000864 29000292.994000080973 27870462.981999989599 3953948.108999968041 60500.459253983 2024-07-09T11:01:19.544078+00:00 19994330.272999998182 29000293.024999979883 27870463.065000060946 3956880.912999988068 60500.459265452 2024-07-09T11:01:20.535085+00:00 19994330.278000000864 29000293.026999950409 27870463.033999919891 3958615.995000004768 60500.459277112 2024-07-09T11:01:21.542461+00:00 19994330.274999979883 29000292.969000101089 27870462.908000111580 3959649.988999962807 60500.459288588 2024-07-09T11:01:22.533964+00:00 19994330.274999979883 29000292.984999898821 27870463.055999990553 3959672.991000055801 60500.459300241 2024-07-09T11:01:23.540844+00:00 19994330.272999998182 29000292.952000018209 27870462.926999930292 3961311.139999986161 60500.459311717 2024-07-09T11:01:24.532346+00:00 19994330.277000069618 29000293.026000019163 27870463.049000021070 3960915.919999957085 60500.459323371 2024-07-09T11:01:25.539225+00:00 19994330.273999929428 29000293.016000028700 27870463.024000048637 3957733.998000026215 60500.459334847 2024-07-09T11:01:26.530728+00:00 19994330.274999998510 29000293.003000020981 27870463.007999900728 3961208.077000021935 60500.459346500 2024-07-09T11:01:27.537608+00:00 19994330.279000010341 29000292.997999910265 27870462.982000108808 3957801.888999938965 60500.459358159 2024-07-09T11:01:28.544983+00:00 19994330.274000000209 29000293.006000038236 27870463.000999931246 3957481.030000091065 60500.459369630 2024-07-09T11:01:29.535990+00:00 19994330.274000000209 29000293.006999969482 27870463.009000059217 3957570.956999897957 60500.459381289 2024-07-09T11:01:30.543365+00:00 19994330.274999991059 29000293.022000070661 27870462.985999941826 3957058.047000051010 60500.459392765 2024-07-09T11:01:31.534869+00:00 19994330.274999991059 29000292.980999950320 27870463.024000048637 3954700.934999942780 60500.459404418 2024-07-09T11:01:32.541748+00:00 19994330.281000021845 29000293.000000000000 27870462.970999959856 3952527.136000037193 60500.459415894 2024-07-09T11:01:33.533251+00:00 19994330.272999998182 29000292.997999999672 27870463.015999998897 3958599.664000033867 60500.459427548 2024-07-09T11:01:34.540130+00:00 19994330.275999989361 29000293.006999999285 27870463.004000000656 3955077.250999927986 60500.459439023 2024-07-09T11:01:35.531634+00:00 19994330.268000010401 29000292.991000011563 27870463.004999998957 3954588.048000096809 60500.459450677 2024-07-09T11:01:36.538513+00:00 19994330.278999980539 29000293.030000001192 27870462.976000010967 3955742.077999948990 60500.459462153 2024-07-09T11:01:37.530016+00:00 19994330.274000018835 29000292.969999998808 27870463.010999981314 3959662.840999960899 60500.459473812 2024-07-09T11:01:38.537391+00:00 19994330.278999980539 29000293.023999989033 27870463.015000019222 3957229.990000010002 60500.459485466 2024-07-09T11:01:39.544270+00:00 19994330.273999989033 29000292.993000000715 27870463.018999990076 3957296.050999999046 60500.459496936 2024-07-09T11:01:40.535277+00:00 19994330.275000039488 29000293.005999978632 27870462.962000008672 3960837.012000083923 60500.459508596 2024-07-09T11:01:41.542652+00:00 19994330.272999998182 29000292.973000049591 27870462.985000010580 3955866.909999967087 60500.459520065 2024-07-09T11:01:42.533660+00:00 19994330.274999979883 29000293.004999998957 27870463.023999989033 3957834.064000010025 60500.459531725 2024-07-09T11:01:43.541035+00:00 19994330.278000000864 29000292.986000001431 27870463.000999990851 3961796.929999948014 60500.459543201 2024-07-09T11:01:44.532540+00:00 19994330.273999989033 29000293.021999958903 27870462.955999970436 3959772.101999998093 60500.459554854 2024-07-09T11:01:45.539417+00:00 19994330.276000019163 29000293.004000011832 27870463.020000040531 3953529.953999996185 60500.459566330 2024-07-09T11:01:46.530921+00:00 19994330.274999979883 29000293.004000011832 27870463.029999971390 3959391.972000002861 60500.459577990 2024-07-09T11:01:47.538296+00:00 19994330.272999998182 29000292.994000021368 27870462.934999998659 3965067.052000045776 60500.459589459 2024-07-09T11:01:48.529303+00:00 19994330.273999989033 29000292.986999988556 27870463.018999990076 3958953.990999937057 60500.459601119 2024-07-09T11:01:49.536678+00:00 19994330.279000040144 29000292.961999949068 27870462.984000030905 3958698.996000051033 60500.459612773 2024-07-09T11:01:50.543557+00:00 19994330.278000000864 29000293.050999999046 27870463.069999989122 3960423.955000042915 60500.459624249 2024-07-09T11:01:51.535061+00:00 19994330.272999998182 29000293.008000019938 27870462.977999988943 3959717.000999927986 60500.459635902 2024-07-09T11:01:52.541940+00:00 19994330.274999979883 29000292.965000029653 27870462.983999971300 3957300.060000061989 60500.459647378 2024-07-09T11:01:53.533443+00:00 19994330.271999958903 29000292.957999940962 27870462.960000038147 3958937.032999991905 60500.459659037 2024-07-09T11:01:54.540818+00:00 19994330.277000069618 29000293.038000110537 27870463.014000058174 3950961.973999977112 60500.459670507 2024-07-09T11:01:55.531825+00:00 19994330.278999920934 29000293.012999888510 27870463.014999989420 3959812.021000028122 60500.459682167 2024-07-09T11:01:56.539200+00:00 19994330.275000099093 29000293.021000031382 27870463.029999971390 3955701.962000011932 60500.459693637 2024-07-09T11:01:57.530208+00:00 19994330.271999958903 29000293.006000038236 27870463.008999940008 3964575.982999920845 60500.459705296 2024-07-09T11:01:58.537583+00:00 19994330.276000019163 29000292.975000020117 27870462.974000100046 3957800.041000009049 60500.459716950 2024-07-09T11:01:59.544462+00:00 19994330.274999979883 29000292.985000010580 27870462.955999970436 3960790.039000033867 60500.459728425 2024-07-09T11:02:00.535965+00:00 19994330.274999979883 29000293.025999899954 27870463.090000029653 3959511.940999985207 60500.459740079 2024-07-09T11:02:01.542844+00:00 19994330.278000000864 29000292.968000050634 27870462.900999899954 3960113.935999989975 60500.459751555 2024-07-09T11:02:02.534347+00:00 19994330.274000048637 29000293.044000029564 27870463.078999999911 3952778.055000067223 60500.459763214 2024-07-09T11:02:03.541723+00:00 19994330.274999979883 29000293.064000010490 27870463.059000018984 3957789.010999917984 60500.459774690 2024-07-09T11:02:04.533226+00:00 19994330.277000069618 29000292.947999950498 27870462.953000068665 3959478.916000009049 60500.459786344 2024-07-09T11:02:05.540105+00:00 19994330.270999908447 29000292.962000008672 27870462.967999938875 3958097.037999988068 60500.459797820 2024-07-09T11:02:06.531608+00:00 19994330.277000069618 29000293.003999948502 27870462.965000029653 3963244.981000065804 60500.459809473 2024-07-09T11:02:07.538488+00:00 19994330.276999950409 29000292.993000030518 27870463.008999940008 3957683.056999921799 60500.459820949 2024-07-09T11:02:08.529991+00:00 19994330.276000019163 29000293.011000040919 27870462.997000098228 3960114.987000108231 60500.459832608 2024-07-09T11:02:09.537366+00:00 19994330.274000048637 29000293.010999999940 27870463.053999900818 3961698.979999899864 60500.459844262 2024-07-09T11:02:10.544245+00:00 19994330.272999878973 29000293.000000000000 27870462.984000090510 3960959.049000024796 60500.459855738 2024-07-09T11:02:11.535748+00:00 19994330.275000099093 29000292.978000000119 27870462.967999998480 3956573.940999985207 60500.459867397 2024-07-09T11:02:12.543124+00:00 19994330.276000019163 29000293.020000010729 27870463.035999991000 3956549.996999979019 60500.459878867 2024-07-09T11:02:13.534130+00:00 19994330.278000000864 29000292.959999978542 27870462.973000001162 3962119.033000112046 60500.459890527 2024-07-09T11:02:14.541506+00:00 19994330.272999998182 29000293.015000019222 27870463.006999999285 3959836.891999959946 60500.459901997 2024-07-09T11:02:15.532513+00:00 19994330.273999929428 29000293.025999989361 27870463.046000000089 3957805.141000031959 60500.459913656 2024-07-09T11:02:16.539888+00:00 19994330.274999979883 29000292.997000008821 27870462.932999998331 3964787.958999990951 60500.459925126 2024-07-09T11:02:17.530895+00:00 19994330.274000048637 29000292.995000001043 27870463.028000000864 3959233.931999921799 60500.459936786 2024-07-09T11:02:18.538271+00:00 19994330.279000040144 29000293.013999998569 27870463.027000010014 3959407.068000078201 60500.459948261 2024-07-09T11:02:19.529774+00:00 19994330.278000000864 29000293.000000000000 27870462.954999979585 3956454.008000016212 60500.459959915 2024-07-09T11:02:20.536653+00:00 19994330.271999999881 29000293.018999990076 27870463.012999981642 3958449.957999945153 60500.459971574 2024-07-09T11:02:21.544028+00:00 19994330.274999998510 29000292.930999990553 27870462.928000029176 3962689.952999948990 60500.459983050 2024-07-09T11:02:22.535532+00:00 19994330.275000009686 29000293.008999999613 27870463.040000021458 3960614.165000081062 60500.459994704 2024-07-09T11:02:23.542410+00:00 19994330.276999998838 29000293.013999998569 27870463.028999980539 3960717.019999980927 60500.460006179 2024-07-09T11:02:24.533914+00:00 19994330.275000009686 29000292.991000000387 27870463.000000000000 3960195.934000014793 60500.460017833 2024-07-09T11:02:25.540793+00:00 19994330.275999989361 29000293.023999989033 27870462.988999959081 3959362.000999927986 60500.460029309 2024-07-09T11:02:26.532296+00:00 19994330.272000011057 29000292.985000010580 27870462.968000050634 3959937.924000024796 60500.460040968 2024-07-09T11:02:27.539671+00:00 19994330.276999980211 29000293.014999989420 27870463.070999979973 3962300.968000053894 60500.460052439 2024-07-09T11:02:28.530679+00:00 19994330.275000009686 29000292.983000040054 27870462.929000020027 3963011.120999931823 60500.460064098 2024-07-09T11:02:29.538054+00:00 19994330.277000010014 29000293.008000019938 27870463.042999919504 3961782.917000054847 60500.460075568 2024-07-09T11:02:30.529061+00:00 19994330.275999989361 29000293.008999940008 27870463.013000011444 3958591.138000010978 60500.460087227 2024-07-09T11:02:31.536436+00:00 19994330.271999981254 29000293.042000059038 27870463.029000040144 3958546.870000004768 60500.460098881 2024-07-09T11:02:32.543315+00:00 19994330.277000039816 29000292.960999969393 27870462.977000001818 3957204.054999948014 60500.460110357 2024-07-09T11:02:33.534819+00:00 19994330.274999979883 29000292.990000009537 27870463.003999948502 3960547.986999989022 60500.460122016 2024-07-09T11:02:34.542194+00:00 19994330.274999979883 29000292.988999959081 27870462.955000039190 3959184.984000086784 60500.460133492 2024-07-09T11:02:35.533697+00:00 19994330.275000039488 29000293.036000009626 27870463.044999960810 3959146.990999937057 60500.460145146 2024-07-09T11:02:36.540577+00:00 19994330.277000010014 29000292.963000059128 27870462.925999999046 3958319.046000003815 60500.460156616 2024-07-09T11:02:37.531583+00:00 19994330.273999989033 29000293.019999980927 27870463.040000081062 3960437.955000042915 60500.460168275 2024-07-09T11:02:38.538958+00:00 19994330.273999989033 29000293.018000010401 27870463.023999929428 3959243.060999989975 60500.460179745 2024-07-09T11:02:39.529966+00:00 19994330.278000000864 29000292.965999960899 27870462.993000030518 3960425.031000018120 60500.460191404 2024-07-09T11:02:40.537341+00:00 19994330.272999998182 29000293.029000040144 27870462.996999979019 3956260.964999914169 60500.460202875 2024-07-09T11:02:41.528348+00:00 19994330.277000010014 29000292.977000001818 27870463.011000040919 3961036.085000038147 60500.460214534 2024-07-09T11:02:42.535723+00:00 19994330.273999989033 29000292.990999940783 27870463.013000011444 3954916.883000016212 60500.460226193 2024-07-09T11:02:43.543099+00:00 19994330.276000019163 29000293.019000049680 27870462.953999999911 3960165.998999952804 60500.460237663 2024-07-09T11:02:44.534106+00:00 19994330.272999998182 29000293.011999960989 27870463.034000039101 3959990.981999992859 60500.460249322 2024-07-09T11:02:45.541481+00:00 19994330.276000019163 29000292.990000009537 27870462.996999979019 3957149.037999988068 60500.460260793 2024-07-09T11:02:46.532488+00:00 19994330.274999979883 29000292.969000000507 27870462.930999990553 3955666.968000053894 60500.460272452 2024-07-09T11:02:47.539864+00:00 19994330.278000000864 29000293.018999990076 27870463.059999939054 3961013.980999947060 60500.460283928 2024-07-09T11:02:48.531366+00:00 19994330.272999998182 29000293.048000011593 27870462.991000059992 3958494.044000030030 60500.460295582 2024-07-09T11:02:49.538246+00:00 19994330.276000019163 29000292.947999998927 27870463.005999919027 3960343.895000000019 60500.460307057 2024-07-09T11:02:50.529749+00:00 19994330.274999979883 29000293.022999998182 27870463.008000001311 3958169.046999998856 60500.460318717 2024-07-09T11:02:51.537124+00:00 19994330.276000019163 29000292.937000010163 27870462.938000008464 3958176.084000001196 60500.460330187 2024-07-09T11:02:52.528132+00:00 19994330.275999899954 29000292.995000001043 27870463.016999989748 3960777.074999998789 60500.460341846 2024-07-09T11:02:53.535507+00:00 19994330.274000048637 29000293.097999989986 27870463.047999989241 3963586.823999999091 60500.460353500 2024-07-09T11:02:54.542386+00:00 19994330.276000019163 29000292.958000000566 27870463.003000020981 3961964.064000003040 60500.460364976 2024-07-09T11:02:55.533889+00:00 19994330.274999979883 29000292.995000001043 27870462.930999990553 3960564.992999996990 60500.460376635 2024-07-09T11:02:56.541264+00:00 19994330.274999979883 29000293.000999990851 27870463.051999989897 3959316.054000000935 60500.460388105 2024-07-09T11:02:57.532271+00:00 19994330.274999979883 29000293.000999990851 27870463.006000008434 3960440.990999999922 60500.460399765 2024-07-09T11:02:58.539647+00:00 19994330.277000069618 29000293.007000029087 27870462.997000008821 3958870.976999998093 60500.460411234 2024-07-09T11:02:59.530654+00:00 19994330.276000019163 29000293.016999959946 27870462.977999988943 3955384.932000004221 60500.460422894 2024-07-09T11:03:00.538029+00:00 19994330.274999979883 29000292.984000030905 27870463.100000020117 3958666.041999996174 60500.460434364 2024-07-09T11:03:01.529036+00:00 19994330.273999929428 29000292.967000011355 27870462.918999969959 3956983.978000000119 60500.460446023 2024-07-09T11:03:02.536411+00:00 19994330.272999998182 29000293.009999990463 27870463.003000020981 3962580.989000000060 60500.460457683 2024-07-09T11:03:03.543786+00:00 19994330.277000069618 29000293.052000049502 27870463.029999971390 3958712.019000000786 60500.460469153 2024-07-09T11:03:04.534794+00:00 19994330.276000019163 29000292.975999951363 27870463.023999989033 3956977.114000000060 60500.460480812 2024-07-09T11:03:05.542169+00:00 19994330.275999899954 29000292.988999959081 27870462.968000050634 3963195.970999992918 60500.460492288 2024-07-09T11:03:06.533672+00:00 19994330.272000070661 29000292.990000009537 27870462.986999988556 3958625.976000010967 60500.460503941 2024-07-09T11:03:07.540551+00:00 19994330.274999979883 29000293.004999998957 27870462.978999968618 3959979.878999993205 60500.460515417 2024-07-09T11:03:08.532055+00:00 19994330.276999950409 29000293.014000058174 27870463.050000071526 3959109.080999999773 60500.460527071 2024-07-09T11:03:09.538934+00:00 19994330.276000019163 29000292.993000030518 27870462.951999899000 3960798.968000010122 60500.460538547 2024-07-09T11:03:10.530437+00:00 19994330.276000019163 29000292.982999920845 27870463.032999988645 3962316.060999989975 60500.460550200 2024-07-09T11:03:11.537316+00:00 19994330.274999979883 29000292.996000051498 27870463.003000020981 3963768.932999997865 60500.460561676 2024-07-09T11:03:12.528818+00:00 19994330.274999979883 29000293.005999919027 27870462.950000051409 3960358.085000007879 60500.460573330 2024-07-09T11:03:13.535699+00:00 19994330.272999998182 29000293.044000029564 27870463.042999979109 3959416.913999990094 60500.460584989 2024-07-09T11:03:14.543074+00:00 19994330.278000000864 29000292.965999960899 27870463.011999960989 3958615.016000003088 60500.460596465 2024-07-09T11:03:15.534577+00:00 19994330.274000000209 29000292.980000019073 27870462.970000028610 3957041.983000009786 60500.460608119 2024-07-09T11:03:16.541456+00:00 19994330.276000011712 29000293.036000009626 27870463.009999990463 3955160.003999993205 60500.460619594 2024-07-09T11:03:17.532959+00:00 19994330.274000000209 29000292.986000061035 27870462.993000030518 3957406.091000006068 60500.460631248 2024-07-09T11:03:18.539839+00:00 19994330.273999989033 29000292.990999940783 27870462.998000029474 3959755.925999999046 60500.460642724 2024-07-09T11:03:19.531342+00:00 19994330.275999989361 29000292.986000061035 27870462.986999988556 3957050.027999997139 60500.460654377 2024-07-09T11:03:20.538221+00:00 19994330.276000019163 29000293.055999990553 27870463.082999940962 3956186.902999997139 60500.460665853 2024-07-09T11:03:21.529724+00:00 19994330.278000000864 29000292.929999951273 27870462.907000061125 3958242.995000004768 60500.460677513 2024-07-09T11:03:22.537099+00:00 19994330.273999989033 29000293.042999979109 27870463.067999958992 3958547.115000010002 60500.460688983 2024-07-09T11:03:23.528107+00:00 19994330.277000010014 29000293.022999998182 27870462.940999981016 3956793.933999984991 60500.460700642 2024-07-09T11:03:24.535482+00:00 19994330.271999981254 29000292.945999991149 27870463.003000020981 3961978.080999999773 60500.460712296 2024-07-09T11:03:25.542361+00:00 19994330.276000019163 29000293.084000010043 27870463.054000020027 3958552.008000016212 60500.460723772 2024-07-09T11:03:26.533864+00:00 19994330.275999959558 29000292.934000000358 27870462.947999950498 3954578.933999984991 60500.460735425 2024-07-09T11:03:27.540743+00:00 19994330.276000019163 29000293.016999989748 27870462.996000051498 3957126.057999997865 60500.460746901 2024-07-09T11:03:28.532246+00:00 19994330.276000019163 29000292.964000020176 27870462.977000001818 3955297.990000010002 60500.460758560 2024-07-09T11:03:29.539622+00:00 19994330.276999950409 29000293.067999988794 27870463.063000001013 3953504.718999981880 60500.460770031 2024-07-09T11:03:30.530629+00:00 19994330.272999998182 29000292.965999990702 27870462.958000000566 3958169.339000015985 60500.460781690 2024-07-09T11:03:31.538004+00:00 19994330.271000031382 29000292.989000018686 27870463.006000000983 3957053.960000007879 60500.460793160 2024-07-09T11:03:32.529012+00:00 19994330.279999971390 29000293.059000018984 27870463.093000009656 3957831.919999986887 60500.460804819 2024-07-09T11:03:33.536387+00:00 19994330.272999998182 29000292.995999988168 27870462.938999980688 3957342.018999993801 60500.460816289 2024-07-09T11:03:34.527394+00:00 19994330.279000040144 29000292.979999959469 27870463.015000019222 3955681.050000011921 60500.460827949 2024-07-09T11:03:35.534769+00:00 19994330.270999971777 29000292.973000049591 27870462.960999999195 3956468.974999994040 60500.460839602 2024-07-09T11:03:36.541648+00:00 19994330.276000019163 29000292.986999988556 27870462.956000000238 3952050.940999985207 60500.460851078 2024-07-09T11:03:37.533151+00:00 19994330.273999989033 29000293.016999959946 27870463.075000021607 3958516.132000029087 60500.460862738 2024-07-09T11:03:38.540526+00:00 19994330.278999980539 29000292.980000019073 27870462.958999991417 3957071.843999981880 60500.460874207 2024-07-09T11:03:39.531533+00:00 19994330.272999998182 29000293.003000020981 27870462.985000010580 3954067.006000012159 60500.460885867 2024-07-09T11:03:40.538909+00:00 19994330.274999979883 29000293.024999979883 27870463.025999959558 3954386.100999981165 60500.460897337 2024-07-09T11:03:41.529915+00:00 19994330.275000099093 29000292.952999949455 27870462.930999990553 3956373.961000024807 60500.460908996 2024-07-09T11:03:42.537291+00:00 19994330.274999979883 29000293.030000090599 27870463.095000028610 3960233.011999994982 60500.460920467 2024-07-09T11:03:43.528298+00:00 19994330.278000000864 29000292.995000001043 27870462.949999991804 3955928.003999977838 60500.460932126 2024-07-09T11:03:44.535673+00:00 19994330.271999958903 29000293.032999988645 27870463.111999988556 3956430.979000002146 60500.460943779 2024-07-09T11:03:45.542553+00:00 19994330.278000000864 29000292.964999910444 27870462.965000029653 3963546.951000005007 60500.460955255 2024-07-09T11:03:46.534056+00:00 19994330.274000048637 29000293.031000021845 27870462.955999970436 3965540.060000001919 60500.460966909 2024-07-09T11:03:47.540935+00:00 19994330.276000019163 29000292.950000051409 27870462.986999988556 3959250.006000012159 60500.460978385 2024-07-09T11:03:48.532438+00:00 19994330.273999929428 29000292.986999988556 27870463.003000020981 3957836.030999987852 60500.460990044 2024-07-09T11:03:49.539814+00:00 19994330.272999998182 29000293.032999988645 27870462.996999979019 3955722.912999988068 60500.461001514 2024-07-09T11:03:50.530821+00:00 19994330.279999971390 29000293.016999959946 27870463.017000079155 3961196.098000019789 60500.461013174 2024-07-09T11:03:51.538196+00:00 19994330.272000070661 29000293.000000000000 27870463.009999990463 3957116.951000005007 60500.461024643 2024-07-09T11:03:52.529203+00:00 19994330.276999950409 29000292.986000061035 27870462.970999959856 3955611.972999989986 60500.461036303 2024-07-09T11:03:53.536578+00:00 19994330.274000048637 29000293.011999960989 27870463.008999940008 3957864.944999992847 60500.461047779 2024-07-09T11:03:54.528082+00:00 19994330.274999979883 29000293.001000050455 27870463.022000070661 3950364.036000012886 60500.461059432 2024-07-09T11:03:55.534961+00:00 19994330.274000048637 29000292.975999951363 27870462.990999940783 3957782.071999996901 60500.461071092 2024-07-09T11:03:56.542336+00:00 19994330.278000000864 29000293.060000058264 27870463.047000050545 3958011.021999984980 60500.461082567 2024-07-09T11:03:57.533839+00:00 19994330.275999899954 29000292.941999908537 27870462.935999989510 3956369.872000039089 60500.461094221 2024-07-09T11:03:58.540718+00:00 19994330.272999998182 29000293.020000100136 27870463.001000050455 3958099.024999976158 60500.461105697 2024-07-09T11:03:59.532221+00:00 19994330.278000000864 29000292.995999928564 27870463.022999998182 3958970.022000014782 60500.461117350 2024-07-09T11:04:00.539101+00:00 19994330.272000070661 29000292.991999991238 27870462.983999971300 3956268.097999989986 60500.461128821 2024-07-09T11:04:01.530108+00:00 19994330.278000000864 29000293.012000009418 27870463.001999970526 3961914.870999991894 60500.461140480 2024-07-09T11:04:02.537483+00:00 19994330.273999929428 29000293.008999988437 27870463.019999980927 3957192.120000004768 60500.461151956 2024-07-09T11:04:03.528987+00:00 19994330.277000069618 29000292.988000009209 27870463.007000088692 3961022.925999999046 60500.461163609 2024-07-09T11:04:04.535865+00:00 19994330.272999998182 29000292.983000010252 27870462.949999928474 3958878.010999978054 60500.461175085 2024-07-09T11:04:05.527368+00:00 19994330.274999979883 29000293.061999980360 27870463.067999958992 3957170.983000040054 60500.461186745 2024-07-09T11:04:06.534743+00:00 19994330.274999979883 29000292.929000020027 27870462.956000089645 3958177.021999955177 60500.461198398 2024-07-09T11:04:07.541623+00:00 19994330.276999998838 29000293.032000008970 27870462.984000001103 3960196.918000041973 60500.461209874 2024-07-09T11:04:08.533126+00:00 19994330.276000000536 29000293.010999981314 27870463.024999991059 3958562.125000000000 60500.461221528 2024-07-09T11:04:09.540005+00:00 19994330.272999998182 29000293.008999999613 27870462.998000010848 3956612.053999959957 60500.461233004 2024-07-09T11:04:10.531509+00:00 19994330.275999989361 29000292.967999991030 27870462.991999980062 3951595.877000033855 60500.461244663 2024-07-09T11:04:11.538884+00:00 19994330.274000000209 29000292.985000010580 27870463.022999998182 3959984.944999992847 60500.461256133 2024-07-09T11:04:12.529891+00:00 19994330.278000000864 29000292.953999999911 27870462.903000000864 3956949.017000020016 60500.461267793 2024-07-09T11:04:13.537266+00:00 19994330.272999998182 29000293.033999979496 27870463.089000020176 3952778.929999948014 60500.461279262 2024-07-09T11:04:14.528273+00:00 19994330.278000000864 29000293.052000049502 27870462.988999988884 3958607.141000031959 60500.461290922 2024-07-09T11:04:15.535648+00:00 19994330.272999998182 29000292.969999969006 27870462.985000010580 3958277.059000014793 60500.461302398 2024-07-09T11:04:16.527152+00:00 19994330.277000010014 29000292.994000021368 27870463.016999959946 3953953.005999981891 60500.461314051 2024-07-09T11:04:17.534031+00:00 19994330.272999998182 29000293.012999951839 27870462.984000030905 3957816.860000013839 60500.461325711 2024-07-09T11:04:18.541406+00:00 19994330.275000009686 29000292.984000090510 27870463.033999979496 3957428.025999962818 60500.461337181 2024-07-09T11:04:19.532413+00:00 19994330.278000000864 29000293.009999990463 27870462.988000039011 3960321.068000019062 60500.461348840 2024-07-09T11:04:20.539789+00:00 19994330.273999989033 29000292.955999970436 27870462.912999991328 3953316.906000018120 60500.461360316 2024-07-09T11:04:21.531292+00:00 19994330.274999979883 29000293.080000039190 27870463.105000019073 3964122.104999959003 60500.461371969 2024-07-09T11:04:22.538171+00:00 19994330.272999998182 29000292.952999949455 27870462.942999958992 3956201.870000004768 60500.461383445 2024-07-09T11:04:23.529674+00:00 19994330.276000019163 29000293.059999939054 27870463.063000019640 3955997.083999990951 60500.461395099 2024-07-09T11:04:24.536553+00:00 19994330.276000019163 29000292.971000079066 27870462.986000001431 3955583.988000034820 60500.461406575 2024-07-09T11:04:25.528057+00:00 19994330.278000000864 29000292.967000011355 27870462.991000000387 3960112.110000013839 60500.461418228 2024-07-09T11:04:26.534936+00:00 19994330.274999979883 29000293.000999931246 27870463.011000040919 3958798.928999959957 60500.461429888 2024-07-09T11:04:27.542311+00:00 19994330.272999998182 29000293.014000058174 27870462.977999929339 3963853.993000030983 60500.461441364 2024-07-09T11:04:28.533814+00:00 19994330.273999989033 29000293.009999990463 27870463.009999990463 3956589.965999960899 60500.461453017 2024-07-09T11:04:29.540693+00:00 19994330.277000010014 29000293.003999948502 27870462.950000051409 3958078.921000003815 60500.461464493 2024-07-09T11:04:30.532196+00:00 19994330.276000019163 29000292.964000109583 27870463.003999948502 3953081.175000011921 60500.461476147 2024-07-09T11:04:31.539076+00:00 19994330.272999998182 29000292.996999979019 27870462.971000079066 3959158.879000008106 60500.461487622 2024-07-09T11:04:32.530578+00:00 19994330.278000000864 29000293.036999940872 27870463.079999919981 3957598.101000010967 60500.461499276 2024-07-09T11:04:33.537458+00:00 19994330.273999929428 29000292.981000069529 27870463.025000099093 3954482.931999980938 60500.461510752 2024-07-09T11:04:34.528961+00:00 19994330.274000048637 29000293.019999980927 27870462.971999999136 3956881.990000010002 60500.461522412 2024-07-09T11:04:35.536337+00:00 19994330.276000019163 29000293.004999998957 27870462.985999941826 3955676.055000007153 60500.461533881 2024-07-09T11:04:36.527344+00:00 19994330.276000019163 29000292.995000001043 27870463.024999979883 3956299.934000014793 60500.461545541 2024-07-09T11:04:37.534719+00:00 19994330.276999950409 29000293.006999999285 27870462.949000000954 3958708.012999951839 60500.461557195 2024-07-09T11:04:38.541598+00:00 19994330.274999979883 29000292.970999989659 27870463.047999981791 3959374.060000001919 60500.461568670 2024-07-09T11:04:39.533101+00:00 19994330.272999998182 29000293.003000009805 27870463.006000038236 3957336.958000003826 60500.461580330 2024-07-09T11:04:40.540476+00:00 19994330.274000048637 29000292.988000009209 27870462.990000009537 3956080.046999990940 60500.461591800 2024-07-09T11:04:41.531484+00:00 19994330.278000000864 29000293.021000001580 27870462.945999979973 3957237.905000030994 60500.461603459 2024-07-09T11:04:42.538859+00:00 19994330.274999979883 29000293.000999990851 27870463.018000010401 3955767.073000013828 60500.461614929 2024-07-09T11:04:43.529866+00:00 19994330.276999950409 29000292.997999999672 27870463.009000059217 3957538.037999988068 60500.461626588 2024-07-09T11:04:44.537241+00:00 19994330.272999998182 29000293.015000019222 27870463.039999961853 3954974.950999975204 60500.461638059 2024-07-09T11:04:45.528248+00:00 19994330.272999998182 29000292.951999988407 27870462.940000001341 3954427.973000050057 60500.461649718 2024-07-09T11:04:46.535624+00:00 19994330.277000069618 29000293.003000020981 27870463.021000009030 3950455.955999969970 60500.461661194 2024-07-09T11:04:47.527127+00:00 19994330.274999979883 29000293.007999960333 27870462.991999998689 3956056.083000003826 60500.461672847 2024-07-09T11:04:48.534006+00:00 19994330.276999950409 29000292.992000039667 27870462.969999998808 3959719.989000021946 60500.461684507 2024-07-09T11:04:49.541381+00:00 19994330.276000019163 29000293.044999960810 27870463.042000010610 3960481.966999948025 60500.461695977 2024-07-09T11:04:50.532389+00:00 19994330.274000048637 29000292.991000059992 27870463.004999998957 3960089.101000010967 60500.461707636 2024-07-09T11:04:51.539764+00:00 19994330.271000031382 29000292.987999979407 27870463.013999998569 3961120.939000010025 60500.461719106 2024-07-09T11:04:52.530771+00:00 19994330.278999920934 29000293.017000019550 27870462.969999998808 3957190.018999993801 60500.461730766 2024-07-09T11:04:53.538146+00:00 19994330.274999979883 29000293.005999978632 27870463.007999990135 3956489.025000036228 60500.461742235 2024-07-09T11:04:54.529153+00:00 19994330.280000090599 29000292.994000021368 27870462.988999988884 3958606.977999985218 60500.461753895 2024-07-09T11:04:55.536528+00:00 19994330.271999958903 29000292.991999980062 27870462.993000030518 3957295.969999969006 60500.461765365 2024-07-09T11:04:56.527536+00:00 19994330.272999998182 29000293.000000000000 27870463.022000011057 3961320.032000004780 60500.461777024 2024-07-09T11:04:57.534911+00:00 19994330.274000048637 29000293.032999988645 27870463.051999989897 3957637.995999991894 60500.461788500 2024-07-09T11:04:58.526413+00:00 19994330.276999950409 29000292.937000039965 27870462.945999979973 3962962.986000000965 60500.461800159 2024-07-09T11:04:59.533789+00:00 19994330.278000000864 29000293.065999981016 27870463.065999981016 3957571.925999999046 60500.461811814 2024-07-09T11:05:00.540669+00:00 19994330.276000000536 29000292.988999959081 27870462.988000039011 3955485.037000000011 60500.461823289 2024-07-09T11:05:01.532172+00:00 19994330.271000001580 29000292.973999980837 27870463.000000000000 3957555.018000007141 60500.461834943 2024-07-09T11:05:02.539051+00:00 19994330.276000000536 29000292.993000030518 27870462.925999999046 3954995.924000024796 60500.461846419 2024-07-09T11:05:03.530554+00:00 19994330.275999989361 29000293.009000059217 27870463.055999990553 3957111.111999989022 60500.461858072 2024-07-09T11:05:04.537433+00:00 19994330.274000000209 29000293.016999959946 27870462.975000020117 3956004.897000014782 60500.461869548 2024-07-09T11:05:05.528936+00:00 19994330.276999998838 29000292.996999979019 27870463.001999970526 3951919.215000032913 60500.461881202 2024-07-09T11:05:06.535816+00:00 19994330.277000010014 29000292.988999959081 27870462.973000049591 3955082.949999928009 60500.461892677 2024-07-09T11:05:07.527319+00:00 19994330.272999998182 29000293.007000088692 27870463.084999918938 3954454.932000041008 60500.461904331 2024-07-09T11:05:08.534198+00:00 19994330.275999989361 29000293.014999989420 27870462.957000020891 3953211.741999983788 60500.461915990 2024-07-09T11:05:09.541573+00:00 19994330.272999998182 29000292.949000000954 27870462.975999951363 3954967.246999979019 60500.461927466 2024-07-09T11:05:10.533076+00:00 19994330.275999989361 29000293.013999938965 27870462.941000100225 3956150.044000030030 60500.461939120 2024-07-09T11:05:11.539956+00:00 19994330.275999989361 29000293.004999998957 27870463.085999969393 3954473.983000040054 60500.461950595 2024-07-09T11:05:12.531459+00:00 19994330.279000010341 29000292.981000069529 27870462.973999980837 3956622.902999997139 60500.461962249 2024-07-09T11:05:13.538338+00:00 19994330.269000019878 29000293.003999948502 27870462.985000010580 3959941.226999998093 60500.461973725 2024-07-09T11:05:14.529841+00:00 19994330.275999959558 29000293.017999999225 27870463.018000010401 3955267.802999972831 60500.461985379 2024-07-09T11:05:15.536721+00:00 19994330.276000019163 29000293.008999999613 27870463.024000048637 3957863.018999934196 60500.461996854 2024-07-09T11:05:16.528224+00:00 19994330.277000010014 29000293.011999990791 27870462.996999979019 3958141.995000004768 60500.462008514 2024-07-09T11:05:17.535599+00:00 19994330.274999979883 29000293.002000000328 27870462.980000019073 3961249.945000051986 60500.462019984 2024-07-09T11:05:18.526606+00:00 19994330.274999979883 29000293.015999991447 27870463.033999919891 3959322.029999970924 60500.462031643 2024-07-09T11:05:19.533981+00:00 19994330.274000048637 29000292.977000001818 27870462.948000069708 3956406.942000031006 60500.462043297 2024-07-09T11:05:20.540860+00:00 19994330.274999979883 29000292.952000018209 27870462.974999900907 3960676.125000000000 60500.462054773 2024-07-09T11:05:21.532364+00:00 19994330.276000019163 29000293.028000000864 27870463.030000090599 3957104.016999959946 60500.462066426 2024-07-09T11:05:22.539243+00:00 19994330.274999979883 29000292.984999980778 27870462.963999990374 3959598.996000051033 60500.462077902 2024-07-09T11:05:23.530745+00:00 19994330.278000000864 29000293.010999981314 27870463.003999948502 3958186.070999979973 60500.462089556 2024-07-09T11:05:24.537625+00:00 19994330.272999998182 29000292.976000010967 27870463.002000000328 3963761.962000011932 60500.462101032 2024-07-09T11:05:25.529127+00:00 19994330.272999998182 29000292.990000009537 27870463.037000000477 3952442.871999979019 60500.462112685 2024-07-09T11:05:26.536008+00:00 19994330.275999959558 29000293.022000011057 27870463.028000000864 3953869.965000032913 60500.462124161 2024-07-09T11:05:27.527511+00:00 19994330.278000000864 29000292.995999988168 27870462.956000000238 3960925.057999968994 60500.462135821 2024-07-09T11:05:28.534886+00:00 19994330.278000000864 29000293.021000031382 27870463.040000010282 3955007.023000001907 60500.462147290 2024-07-09T11:05:29.525893+00:00 19994330.271000031382 29000292.975999951363 27870462.903000000864 3956128.965000032913 60500.462158950 2024-07-09T11:05:30.533269+00:00 19994330.274999979883 29000293.037000000477 27870463.064000010490 3956679.975000023842 60500.462170604 2024-07-09T11:05:31.540147+00:00 19994330.274000048637 29000293.006999969482 27870463.021999981254 3954717.069999932777 60500.462182079 2024-07-09T11:05:32.531651+00:00 19994330.276999950409 29000292.992000099272 27870463.011000011116 3957331.032000064850 60500.462193733 2024-07-09T11:05:33.538530+00:00 19994330.277000069618 29000292.960999969393 27870462.925000008196 3953404.964999914169 60500.462205209 2024-07-09T11:05:34.530033+00:00 19994330.273999929428 29000293.041000008583 27870463.046999990940 3953843.986999989022 60500.462216862 2024-07-09T11:05:35.536912+00:00 19994330.275000099093 29000292.993000030518 27870463.013999998569 3955192.981000065804 60500.462228338 2024-07-09T11:05:36.528416+00:00 19994330.273999929428 29000292.974999900907 27870462.958000000566 3956890.006999969017 60500.462239992 2024-07-09T11:05:37.535294+00:00 19994330.274999979883 29000293.001000050455 27870463.018999990076 3961437.085999966133 60500.462251468 2024-07-09T11:05:38.526798+00:00 19994330.279000040144 29000293.041999939829 27870463.028999980539 3951759.016000031959 60500.462263127 2024-07-09T11:05:39.534173+00:00 19994330.274999979883 29000292.963000059128 27870462.981999989599 3957721.881000041962 60500.462274780 2024-07-09T11:05:40.541052+00:00 19994330.274999979883 29000293.031999949366 27870463.022000011057 3957988.151000022888 60500.462286256 2024-07-09T11:05:41.532555+00:00 19994330.275000099093 29000292.987000111490 27870462.967999991030 3959920.895999907982 60500.462297910 2024-07-09T11:05:42.539435+00:00 19994330.270999908447 29000292.974999900907 27870463.032000008970 3956677.059000014793 60500.462309386 2024-07-09T11:05:43.530938+00:00 19994330.278000000864 29000293.039000030607 27870462.996999979019 3956671.937999964226 60500.462321045 2024-07-09T11:05:44.538313+00:00 19994330.272000070661 29000293.009000059217 27870463.032000061125 3953302.945000051986 60500.462332515 2024-07-09T11:05:45.529320+00:00 19994330.278999920934 29000292.954999919981 27870462.962999939919 3960718.049000024796 60500.462344175 2024-07-09T11:05:46.536696+00:00 19994330.279000040144 29000293.004000071436 27870462.986000061035 3957893.028999925125 60500.462355644 2024-07-09T11:05:47.527702+00:00 19994330.271999958903 29000292.969999909401 27870462.916000008583 3957687.981000065804 60500.462367304 2024-07-09T11:05:48.535078+00:00 19994330.272999998182 29000293.021000031382 27870463.036999940872 3956859.986999989022 60500.462378780 2024-07-09T11:05:49.526581+00:00 19994330.277000069618 29000293.024000048637 27870463.055000070482 3958182.003999948967 60500.462390434 2024-07-09T11:05:50.533460+00:00 19994330.278000000864 29000293.020999908447 27870462.972999930382 3955867.966000080109 60500.462402093 2024-07-09T11:05:51.540835+00:00 19994330.271999958903 29000292.978999990970 27870463.054000020027 3950739.074000000954 60500.462413569 2024-07-09T11:05:52.532339+00:00 19994330.277000069618 29000292.997000001371 27870462.983999971300 3957579.973999977112 60500.462425223 2024-07-09T11:05:53.539218+00:00 19994330.272999998182 29000293.011000011116 27870462.981999989599 3956992.009999989998 60500.462436698 2024-07-09T11:05:54.530721+00:00 19994330.274999998510 29000292.999000001699 27870463.035000089556 3954847.983000040054 60500.462448352 2024-07-09T11:05:55.537600+00:00 19994330.274999998510 29000292.988999988884 27870462.979999899864 3955252.061999917030 60500.462459828 2024-07-09T11:05:56.529103+00:00 19994330.278999999166 29000292.981999989599 27870462.986999988556 3957229.970000029076 60500.462471487 2024-07-09T11:05:57.536478+00:00 19994330.274999991059 29000293.043000008911 27870463.058000091463 3954666.838999987114 60500.462482957 2024-07-09T11:05:58.527486+00:00 19994330.275000009686 29000292.997999999672 27870462.973999980837 3957815.060000061989 60500.462494616 2024-07-09T11:05:59.534861+00:00 19994330.274000000209 29000292.982000019401 27870462.971999999136 3957676.078999996185 60500.462506087 2024-07-09T11:06:00.525868+00:00 19994330.274999991059 29000293.008999999613 27870463.016999959946 3956766.990000010002 60500.462517746 2024-07-09T11:06:01.533243+00:00 19994330.274000018835 29000292.972999989986 27870462.952000018209 3956086.903999925125 60500.462529399 2024-07-09T11:06:02.540123+00:00 19994330.278000000864 29000293.011999960989 27870463.024000000209 3958007.076000093948 60500.462540875 2024-07-09T11:06:03.531626+00:00 19994330.274999979883 29000292.975000020117 27870462.963999990374 3955848.935999989975 60500.462552535 2024-07-09T11:06:04.539001+00:00 19994330.275000009686 29000293.041999999434 27870463.010000009090 3959338.092000008095 60500.462564005 2024-07-09T11:06:05.530008+00:00 19994330.272999998182 29000292.990000009537 27870463.037000000477 3959551.977999926079 60500.462575664 2024-07-09T11:06:06.537382+00:00 19994330.275000009686 29000293.015999969095 27870462.999999988824 3954076.069000006188 60500.462587134 2024-07-09T11:06:07.528391+00:00 19994330.278000000864 29000292.940000001341 27870462.958000000566 3961734.014000058174 60500.462598794 2024-07-09T11:06:08.535766+00:00 19994330.276000019163 29000293.014999989420 27870463.031000021845 3956415.876999973785 60500.462610263 2024-07-09T11:06:09.526773+00:00 19994330.275999959558 29000293.021000031382 27870463.018999990076 3955932.988999962807 60500.462621923 2024-07-09T11:06:10.534148+00:00 19994330.273999989033 29000293.016999959946 27870463.034000009298 3957481.995000004768 60500.462633393 2024-07-09T11:06:11.525155+00:00 19994330.272999998182 29000293.019000049680 27870462.953999999911 3961614.023000001907 60500.462645052 2024-07-09T11:06:12.532530+00:00 19994330.274000048637 29000292.963999990374 27870462.940000001341 3958976.060999989975 60500.462656712 2024-07-09T11:06:13.539908+00:00 19994330.275999959558 29000293.032000061125 27870463.111999988556 3955046.953999996185 60500.462668182 2024-07-09T11:06:14.530913+00:00 19994330.278999980539 29000292.959999918938 27870462.930000010878 3959459.063000082970 60500.462679842 2024-07-09T11:06:15.538288+00:00 19994330.274000048637 29000293.009000059217 27870462.996999979019 3955349.972999929916 60500.462691311 2024-07-09T11:06:16.529295+00:00 19994330.273999989033 29000292.974999900907 27870462.999000009149 3957958.047000051010 60500.462702971 2024-07-09T11:06:17.536670+00:00 19994330.273999989033 29000293.025000099093 27870463.024999979883 3959630.916999936104 60500.462714447 2024-07-09T11:06:18.528174+00:00 19994330.276000019163 29000293.008999940008 27870463.022999998182 3960397.986999989022 60500.462726100 2024-07-09T11:06:19.535053+00:00 19994330.276999950409 29000293.004999998957 27870462.973000049591 3957360.096000074875 60500.462737576 2024-07-09T11:06:20.526557+00:00 19994330.272999998182 29000293.019999980927 27870463.020999971777 3958440.949000000954 60500.462749230 2024-07-09T11:06:21.533435+00:00 19994330.278000000864 29000292.930999990553 27870462.977000001818 3959194.983999968041 60500.462760706 2024-07-09T11:06:22.524938+00:00 19994330.272999998182 29000293.027000069618 27870463.021999958903 3955424.929000020027 60500.462772359 2024-07-09T11:06:23.531818+00:00 19994330.274999979883 29000293.013000011444 27870462.991000059992 3957821.129999995232 60500.462784018 2024-07-09T11:06:24.539193+00:00 19994330.272999998182 29000292.995000001043 27870462.963999990374 3956216.833999990951 60500.462795494 2024-07-09T11:06:25.530696+00:00 19994330.281000021845 29000293.018000010401 27870463.050999999046 3957724.139999986161 60500.462807148 2024-07-09T11:06:26.537575+00:00 19994330.274000048637 29000292.974999900907 27870462.945999979973 3954099.940000057220 60500.462818624 2024-07-09T11:06:27.529078+00:00 19994330.276000019163 29000293.030000090599 27870463.032999988645 3955226.094999908935 60500.462830277 2024-07-09T11:06:28.535958+00:00 19994330.271999958903 29000292.977000001818 27870462.969000101089 3960146.985000013839 60500.462841753 2024-07-09T11:06:29.527461+00:00 19994330.274000048637 29000293.030999999493 27870463.053999900818 3957680.963000059128 60500.462853413 2024-07-09T11:06:30.534836+00:00 19994330.278000000864 29000292.988000009209 27870462.944000009447 3958218.972000002861 60500.462864882 2024-07-09T11:06:31.525843+00:00 19994330.275999899954 29000292.981999989599 27870463.009999990463 3959930.056999921799 60500.462876542 2024-07-09T11:06:32.533219+00:00 19994330.275000099093 29000293.022999998182 27870463.026000019163 3954841.937000035774 60500.462888196 2024-07-09T11:06:33.540098+00:00 19994330.274999979883 29000292.979999989271 27870462.943000078201 3957731.075999975204 60500.462899671 2024-07-09T11:06:34.531601+00:00 19994330.274999979883 29000293.022000011057 27870463.056999921799 3957589.013000010978 60500.462911325 2024-07-09T11:06:35.538480+00:00 19994330.274000048637 29000292.940000001341 27870462.968000050634 3951065.897000073921 60500.462922801 2024-07-09T11:06:36.529983+00:00 19994330.278000000864 29000293.073000010103 27870463.066999908537 3954787.982999920845 60500.462934460 2024-07-09T11:06:37.537358+00:00 19994330.274999979883 29000292.976000010967 27870462.983000040054 3958528.990000010002 60500.462945930 2024-07-09T11:06:38.528366+00:00 19994330.274999979883 29000292.932999968529 27870462.912999991328 3955329.042999982834 60500.462957589 2024-07-09T11:06:39.535741+00:00 19994330.276000019163 29000293.046000000089 27870463.069000009447 3956329.986999989022 60500.462969060 2024-07-09T11:06:40.526748+00:00 19994330.271000031382 29000292.999000009149 27870462.955999970436 3958883.003000020981 60500.462980719 2024-07-09T11:06:41.534123+00:00 19994330.278000000864 29000292.999000009149 27870463.017999999225 3955765.111000061035 60500.462992189 2024-07-09T11:06:42.525130+00:00 19994330.273999929428 29000293.014999989420 27870463.040000010282 3960502.853999971878 60500.463003849 2024-07-09T11:06:43.532505+00:00 19994330.277000069618 29000293.029999971390 27870463.013000000268 3959669.001000047196 60500.463015508 2024-07-09T11:06:44.539880+00:00 19994330.273999929428 29000292.966000020504 27870462.935999989510 3958809.065999985207 60500.463026978 2024-07-09T11:06:45.530888+00:00 19994330.274999979883 29000292.984999950975 27870463.019999999553 3957856.983999968041 60500.463038637 2024-07-09T11:06:46.538263+00:00 19994330.277000069618 29000293.017000079155 27870462.995000001043 3961634.947999954224 60500.463050107 2024-07-09T11:06:47.529270+00:00 19994330.274999979883 29000293.009999990463 27870463.069000009447 3963877.126000047196 60500.463061767 2024-07-09T11:06:48.536646+00:00 19994330.272999990731 29000293.032999988645 27870462.951999988407 3959619.904999970924 60500.463073242 2024-07-09T11:06:49.528149+00:00 19994330.279000010341 29000292.985000010580 27870463.021000031382 3958251.963999987114 60500.463084896 2024-07-09T11:06:50.535028+00:00 19994330.272999998182 29000292.952999949455 27870462.934999998659 3961851.103000044823 60500.463096372 2024-07-09T11:06:51.526531+00:00 19994330.273999989033 29000293.022999998182 27870463.028000000864 3959219.914000033867 60500.463108025 2024-07-09T11:06:52.533410+00:00 19994330.274000000209 29000292.968000050634 27870462.981999989599 3956209.029999970924 60500.463119501 2024-07-09T11:06:53.524913+00:00 19994330.276999998838 29000293.036000009626 27870463.055000010878 3954769.039000033867 60500.463131155 2024-07-09T11:06:54.531793+00:00 19994330.278000000864 29000293.015999909490 27870462.979999959469 3953610.950999975204 60500.463142815 2024-07-09T11:06:55.539168+00:00 19994330.275000009686 29000292.945999979973 27870462.946000039577 3960152.032999991905 60500.463154290 2024-07-09T11:06:56.530671+00:00 19994330.275000009686 29000293.016000028700 27870463.019999980927 3956815.106999992859 60500.463165944 2024-07-09T11:06:57.537550+00:00 19994330.273999989033 29000292.975000020117 27870463.010999981314 3956023.902999997139 60500.463177420 2024-07-09T11:06:58.529053+00:00 19994330.276000019163 29000293.042000059038 27870463.036000009626 3958175.004999995232 60500.463189073 2024-07-09T11:06:59.535933+00:00 19994330.276999980211 29000292.959999918938 27870462.899999979883 3951752.057999968994 60500.463200549 2024-07-09T11:07:00.527435+00:00 19994330.272000011057 29000293.016000028700 27870463.047000050545 3959497.932999968994 60500.463212203 2024-07-09T11:07:01.534315+00:00 19994330.278000000864 29000292.985000010580 27870462.993999961764 3956486.902000070084 60500.463223679 2024-07-09T11:07:02.525818+00:00 19994330.272999998182 29000293.074000000954 27870463.055999990553 3957219.105999947060 60500.463235332 2024-07-09T11:07:03.532698+00:00 19994330.275999959558 29000292.949000000954 27870462.977000001818 3958813.991999983788 60500.463246808 2024-07-09T11:07:04.524201+00:00 19994330.272000011057 29000293.023999929428 27870463.011000040919 3953726.976999998093 60500.463258467 2024-07-09T11:07:05.531576+00:00 19994330.281000021845 29000292.989999998361 27870462.953999999911 3952745.038000106812 60500.463270121 2024-07-09T11:07:06.538455+00:00 19994330.273999989033 29000293.021000009030 27870463.059999939054 3954981.059999942780 60500.463281597 2024-07-09T11:07:07.529958+00:00 19994330.272999998182 29000293.011999990791 27870463.021000031382 3955073.901999949943 60500.463293256 2024-07-09T11:07:08.537334+00:00 19994330.276000019163 29000292.971999999136 27870462.966000080109 3953295.046000003815 60500.463304726 2024-07-09T11:07:09.528341+00:00 19994330.275999959558 29000293.000999998301 27870462.956999901682 3952141.981999992859 60500.463316386 2024-07-09T11:07:10.535716+00:00 19994330.276000019163 29000292.967999991030 27870463.004999998957 3960415.023000001907 60500.463327856 2024-07-09T11:07:11.526723+00:00 19994330.273999989033 29000293.032000008970 27870463.039000030607 3954827.996000051033 60500.463339515 2024-07-09T11:07:12.534098+00:00 19994330.276000019163 29000292.977999988943 27870462.939000010490 3950754.057999968994 60500.463350985 2024-07-09T11:07:13.525105+00:00 19994330.274999979883 29000292.999000009149 27870463.041000008583 3955029.980000019073 60500.463362644 2024-07-09T11:07:14.532481+00:00 19994330.273999989033 29000293.065999981016 27870463.067000031471 3955961.881000041962 60500.463374298 2024-07-09T11:07:15.539360+00:00 19994330.274000048637 29000292.935999989510 27870462.952999949455 3953623.105000019073 60500.463385774 2024-07-09T11:07:16.530863+00:00 19994330.278999920934 29000293.008000019938 27870462.950000051409 3954783.934000014793 60500.463397427 2024-07-09T11:07:17.537742+00:00 19994330.277000069618 29000292.998000029474 27870463.041000008583 3955409.050999999046 60500.463408903 2024-07-09T11:07:18.529245+00:00 19994330.273999929428 29000293.030999958515 27870462.985999941826 3953504.054999948014 60500.463420563 2024-07-09T11:07:19.536621+00:00 19994330.272000070661 29000292.961000028998 27870463.019999999553 3961321.950999975204 60500.463432033 2024-07-09T11:07:20.527627+00:00 19994330.274999979883 29000292.986000001431 27870462.930999990553 3957209.115000010002 60500.463443692 2024-07-09T11:07:21.535003+00:00 19994330.274999979883 29000293.000000000000 27870463.008999999613 3955515.813999999780 60500.463455162 2024-07-09T11:07:22.526010+00:00 19994330.278000000864 29000292.995999988168 27870463.030999999493 3955415.012999999803 60500.463466822 2024-07-09T11:07:23.533385+00:00 19994330.272999998182 29000292.986999988556 27870463.030000001192 3958206.060999998823 60500.463478291 2024-07-09T11:07:24.524393+00:00 19994330.278000000864 29000293.050999999046 27870463.018000010401 3955700.868000003044 60500.463489951 2024-07-09T11:07:25.531767+00:00 19994330.274000048637 29000293.006000038236 27870462.972999989986 3955770.072999998927 60500.463501610 2024-07-09T11:07:26.539143+00:00 19994330.274999979883 29000292.998999949545 27870462.981999989599 3957097.037999998778 60500.463513080 2024-07-09T11:07:27.530150+00:00 19994330.274000048637 29000292.986999988556 27870463.035000000149 3959783.946000001859 60500.463524740 2024-07-09T11:07:28.537525+00:00 19994330.278999920934 29000293.021000031382 27870462.978000018746 3955910.006999996025 60500.463536210 2024-07-09T11:07:29.528533+00:00 19994330.274000048637 29000292.963999990374 27870462.957000020891 3954748.006999998819 60500.463547870 2024-07-09T11:07:30.535908+00:00 19994330.272999998182 29000292.995000001043 27870463.003999948502 3955373.019000000786 60500.463559345 2024-07-09T11:07:31.527411+00:00 19994330.276000019163 29000293.028000000864 27870463.087999999523 3956133.002000004053 60500.463570999 2024-07-09T11:07:32.534290+00:00 19994330.274999979883 29000293.004999998957 27870462.956000030041 3958499.006999998819 60500.463582475 2024-07-09T11:07:33.525793+00:00 19994330.276000019163 29000293.032000061125 27870463.045000020415 3961289.935000001919 60500.463594134 2024-07-09T11:07:34.533168+00:00 19994330.278999920934 29000292.988999959081 27870463.000000000000 3953125.004999995232 60500.463605604 2024-07-09T11:07:35.524176+00:00 19994330.272999998182 29000292.995000001043 27870462.979999959469 3959193.111000000965 60500.463617263 2024-07-09T11:07:36.531551+00:00 19994330.276000019163 29000292.988999959081 27870462.997000038624 3952635.964000002015 60500.463628917 2024-07-09T11:07:37.538430+00:00 19994330.272999998182 29000292.976000070572 27870462.983999971300 3959854.896999991965 60500.463640393 2024-07-09T11:07:38.529933+00:00 19994330.274999979883 29000293.051999930292 27870463.019000049680 3959272.085000007879 60500.463652052 2024-07-09T11:07:39.537310+00:00 19994330.276000019163 29000292.952000018209 27870462.957000020891 3957225.979000002146 60500.463663522 2024-07-09T11:07:40.528316+00:00 19994330.274999979883 29000293.021000031382 27870463.071999911219 3957785.030999987852 60500.463675181 2024-07-09T11:07:41.535691+00:00 19994330.274000000209 29000292.988999959081 27870462.958000060171 3955887.973000004888 60500.463686652 2024-07-09T11:07:42.526698+00:00 19994330.276999998838 29000293.036000009626 27870462.993000030518 3956613.047000005841 60500.463698311 2024-07-09T11:07:43.534073+00:00 19994330.272999990731 29000292.973999999464 27870463.002999901772 3958762.946999996901 60500.463709781 2024-07-09T11:07:44.525080+00:00 19994330.276999998838 29000292.971000000834 27870462.970000028610 3957144.899000003934 60500.463721440 2024-07-09T11:07:45.532456+00:00 19994330.275999989361 29000293.030000001192 27870463.036000009626 3954449.078999996185 60500.463732916 2024-07-09T11:07:46.523959+00:00 19994330.277000010014 29000292.984999999404 27870462.993000030518 3957589.076000005007 60500.463744570 2024-07-09T11:07:47.530838+00:00 19994330.272999990731 29000293.014999989420 27870462.982999920845 3953919.971000000834 60500.463756229 2024-07-09T11:07:48.538213+00:00 19994330.276000019163 29000292.991000000387 27870462.983000040054 3951051.047999992967 60500.463767699 2024-07-09T11:07:49.529220+00:00 19994330.273999989033 29000292.960000008345 27870463.018000010401 3954152.047000005841 60500.463779359 2024-07-09T11:07:50.536596+00:00 19994330.275000009686 29000293.039000030607 27870463.031000021845 3957503.881999998819 60500.463790829 2024-07-09T11:07:51.527603+00:00 19994330.275000009686 29000293.005999978632 27870462.957999940962 3956189.957000001799 60500.463802488 2024-07-09T11:07:52.534978+00:00 19994330.276999980211 29000292.996999979019 27870462.991999980062 3952562.023999989033 60500.463813958 2024-07-09T11:07:53.525985+00:00 19994330.274000018835 29000293.041000008583 27870463.046000000089 3953942.160999997985 60500.463825617 2024-07-09T11:07:54.533361+00:00 19994330.276999980211 29000292.958000000566 27870462.989000078291 3952344.857999994885 60500.463837093 2024-07-09T11:07:55.524864+00:00 19994330.273999989033 29000292.986999988556 27870462.996999979019 3956271.962000011932 60500.463848747 2024-07-09T11:07:56.531743+00:00 19994330.276000019163 29000292.998000029474 27870462.988000039011 3952580.962999999989 60500.463860407 2024-07-09T11:07:57.539118+00:00 19994330.276000019163 29000293.007999960333 27870463.001999970526 3955649.099999994040 60500.463871877 2024-07-09T11:07:58.530125+00:00 19994330.273999989033 29000292.980000019073 27870462.969000000507 3955907.974000006914 60500.463883536 2024-07-09T11:07:59.537500+00:00 19994330.273999989033 29000293.037999991328 27870463.065000001341 3951743.983000009786 60500.463895012 2024-07-09T11:08:00.529004+00:00 19994330.276000019163 29000292.997000038624 27870463.004000011832 3951919.027999997139 60500.463906665 2024-07-09T11:08:01.535883+00:00 19994330.276999950409 29000293.004999998957 27870462.956000000238 3957635.993999987841 60500.463918141 2024-07-09T11:08:02.527385+00:00 19994330.272000011057 29000292.988000039011 27870462.979999989271 3957726.046000003815 60500.463929800 2024-07-09T11:08:03.534761+00:00 19994330.278000000864 29000293.033999919891 27870463.078999999911 3957806.986000000965 60500.463941270 2024-07-09T11:08:04.525769+00:00 19994330.273999989033 29000292.963999990374 27870462.977000001818 3958531.004999995232 60500.463952930 2024-07-09T11:08:05.533144+00:00 19994330.275000039488 29000292.994000080973 27870462.940000001341 3960042.937999994028 60500.463964400 2024-07-09T11:08:06.524151+00:00 19994330.273999989033 29000292.995000001043 27870463.014999989420 3955615.071000009775 60500.463976059 2024-07-09T11:08:07.531526+00:00 19994330.277000010014 29000293.022999998182 27870463.029000040144 3953753.002999991179 60500.463987713 2024-07-09T11:08:08.538405+00:00 19994330.278000000864 29000292.965999960899 27870462.997999969870 3957862.922000021208 60500.463999189 2024-07-09T11:08:09.529909+00:00 19994330.273999929428 29000292.983999971300 27870462.953999999911 3956554.104999988806 60500.464010843 2024-07-09T11:08:10.536788+00:00 19994330.275000099093 29000293.024999979883 27870463.041999999434 3954948.962999999989 60500.464022318 2024-07-09T11:08:11.528291+00:00 19994330.274999979883 29000293.040000081062 27870463.050000008196 3960361.990000010002 60500.464033972 2024-07-09T11:08:12.535170+00:00 19994330.272999998182 29000292.990000009537 27870462.979000028223 3959242.994999974966 60500.464045448 2024-07-09T11:08:13.526673+00:00 19994330.276000019163 29000292.947999950498 27870462.977999988943 3961673.939000010025 60500.464057107 2024-07-09T11:08:14.534048+00:00 19994330.276999950409 29000293.011000040919 27870463.019999980927 3957366.046000003815 60500.464068577 2024-07-09T11:08:15.525056+00:00 19994330.276000019163 29000293.005999919027 27870462.942000031471 3952575.055999993812 60500.464080236 2024-07-09T11:08:16.532431+00:00 19994330.274999979883 29000293.012000080198 27870463.009999990463 3956657.902999997139 60500.464091712 2024-07-09T11:08:17.523934+00:00 19994330.274000048637 29000292.996999979019 27870463.057000041008 3951573.044000000227 60500.464103366 2024-07-09T11:08:18.530813+00:00 19994330.272999998182 29000293.011000040919 27870462.983999971300 3955342.020999997854 60500.464115019 2024-07-09T11:08:19.537692+00:00 19994330.276999950409 29000292.965999998152 27870462.911999940872 3956005.980000019073 60500.464126495 2024-07-09T11:08:20.529196+00:00 19994330.271999958903 29000293.012000009418 27870463.063000079244 3950425.972000002861 60500.464138155 2024-07-09T11:08:21.536572+00:00 19994330.281000021845 29000292.999000001699 27870462.982999920845 3950481.004999995232 60500.464149625 2024-07-09T11:08:22.527578+00:00 19994330.274000048637 29000293.026999998838 27870463.013000011444 3959095.000000000000 60500.464161284 2024-07-09T11:08:23.534953+00:00 19994330.274000048637 29000292.978000018746 27870462.967000011355 3954675.030999987852 60500.464172754 2024-07-09T11:08:24.525960+00:00 19994330.275999899954 29000293.031999979168 27870463.011000040919 3953113.879999995232 60500.464184414 2024-07-09T11:08:25.533335+00:00 19994330.274000048637 29000292.937000010163 27870462.953999999911 3954048.976999998093 60500.464195884 2024-07-09T11:08:26.524343+00:00 19994330.281000021845 29000293.015999998897 27870463.042999979109 3958581.094000012148 60500.464207543 2024-07-09T11:08:27.531720+00:00 19994330.271000031382 29000293.030000030994 27870463.026999950409 3955367.020999997854 60500.464219019 2024-07-09T11:08:28.523223+00:00 19994330.273999929428 29000293.021999958903 27870463.021000031382 3960056.096000016201 60500.464230678 2024-07-09T11:08:29.530597+00:00 19994330.274000048637 29000292.986999988556 27870463.004999998957 3955224.935999989975 60500.464242332 2024-07-09T11:08:30.537475+00:00 19994330.278000000864 29000293.001000050455 27870463.024999979883 3959705.037999988068 60500.464253807 2024-07-09T11:08:31.528978+00:00 19994330.272999998182 29000292.971999999136 27870462.946000099182 3954971.930000007153 60500.464265461 2024-07-09T11:08:32.535858+00:00 19994330.278999920934 29000293.030999958515 27870462.977000001818 3959770.963999987114 60500.464276937 2024-07-09T11:08:33.527361+00:00 19994330.274000048637 29000292.980000019073 27870463.009999990463 3959640.994000018109 60500.464288590 2024-07-09T11:08:34.534241+00:00 19994330.274000048637 29000293.004999998957 27870463.024999979883 3960494.986000000965 60500.464300066 2024-07-09T11:08:35.525744+00:00 19994330.274999998510 29000293.016000028700 27870463.028000000864 3953976.163999975193 60500.464311720 2024-07-09T11:08:36.532622+00:00 19994330.276000000536 29000292.968999978155 27870462.982000000775 3955014.964000045788 60500.464323196 2024-07-09T11:08:37.524125+00:00 19994330.278000000864 29000293.043999969959 27870463.039999999106 3959537.858999968041 60500.464334850 2024-07-09T11:08:38.531005+00:00 19994330.271999988705 29000292.985000010580 27870462.943999998271 3957618.135999978054 60500.464346509 2024-07-09T11:08:39.538380+00:00 19994330.276000011712 29000292.981999989599 27870463.011000011116 3955359.896000028122 60500.464357979 2024-07-09T11:08:40.529388+00:00 19994330.275000009686 29000292.988999959081 27870462.953999999911 3959048.064999998081 60500.464369638 2024-07-09T11:08:41.536763+00:00 19994330.275000009686 29000292.995000001043 27870463.021999981254 3958471.013000010978 60500.464381114 2024-07-09T11:08:42.528266+00:00 19994330.273999989033 29000293.037000060081 27870463.045000020415 3956813.922999978065 60500.464392768 2024-07-09T11:08:43.535145+00:00 19994330.280000001192 29000292.965999960899 27870462.997999999672 3954960.030000030994 60500.464404244 2024-07-09T11:08:44.526648+00:00 19994330.273999989033 29000293.031000021845 27870462.997000008821 3959583.048999965191 60500.464415897 2024-07-09T11:08:45.533527+00:00 19994330.274000018835 29000292.947000030428 27870462.947999980301 3959654.029000043869 60500.464427373 2024-07-09T11:08:46.525030+00:00 19994330.274999979883 29000293.008000019938 27870463.000000000000 3950438.944999992847 60500.464439033 2024-07-09T11:08:47.532406+00:00 19994330.275000009686 29000293.051999930292 27870463.018000010401 3954856.992999970913 60500.464450502 2024-07-09T11:08:48.523413+00:00 19994330.275000039488 29000292.953000068665 27870462.981999989599 3956966.030000030994 60500.464462162 2024-07-09T11:08:49.530788+00:00 19994330.272999938577 29000293.041000008583 27870463.078999999911 3955658.982999979984 60500.464473816 2024-07-09T11:08:50.537667+00:00 19994330.278000060469 29000292.982999920845 27870462.988000039011 3957786.045000017155 60500.464485291 2024-07-09T11:08:51.529171+00:00 19994330.274999979883 29000292.986000061035 27870462.979999959469 3958186.858999968041 60500.464496945 2024-07-09T11:08:52.536050+00:00 19994330.273999989033 29000293.019999980927 27870462.962000008672 3961777.171999990940 60500.464508421 2024-07-09T11:08:53.527553+00:00 19994330.271000031382 29000292.960000038147 27870462.954999979585 3958059.861000000965 60500.464520074 2024-07-09T11:08:54.534432+00:00 19994330.282000008970 29000293.044999960810 27870463.110000010580 3958291.090000032913 60500.464531550 2024-07-09T11:08:55.525936+00:00 19994330.273999989033 29000292.968999978155 27870462.934000018984 3954826.028999983799 60500.464543204 2024-07-09T11:08:56.532815+00:00 19994330.277000010014 29000293.021000001580 27870463.024000048637 3954101.971000016201 60500.464554680 2024-07-09T11:08:57.524318+00:00 19994330.270999971777 29000292.978999990970 27870462.969999909401 3955130.908999979030 60500.464566339 2024-07-09T11:08:58.531693+00:00 19994330.275000039488 29000293.008000001311 27870463.011000040919 3954646.069999992847 60500.464577809 2024-07-09T11:08:59.522700+00:00 19994330.278000000864 29000292.986000001431 27870463.004999998957 3956128.094000041019 60500.464589468 2024-07-09T11:09:00.530075+00:00 19994330.272999998182 29000293.022000011057 27870463.003000020981 3957948.956999958027 60500.464601128 2024-07-09T11:09:01.537452+00:00 19994330.278000000864 29000293.037999991328 27870463.042999979109 3954497.847999989986 60500.464612598 2024-07-09T11:09:02.528458+00:00 19994330.274999979883 29000292.937999989837 27870462.963999990374 3959421.055000007153 60500.464624252 2024-07-09T11:09:03.535337+00:00 19994330.274999979883 29000293.054000020027 27870463.028000000864 3959498.988000034820 60500.464635727 2024-07-09T11:09:04.526840+00:00 19994330.274000048637 29000292.983000010252 27870462.960999969393 3954387.041999996174 60500.464647387 2024-07-09T11:09:05.534215+00:00 19994330.279999971390 29000293.012999951839 27870463.030000090599 3959403.046999990940 60500.464658857 2024-07-09T11:09:06.525222+00:00 19994330.274000048637 29000292.962999999523 27870462.962000008672 3958709.913999975193 60500.464670516 2024-07-09T11:09:07.532598+00:00 19994330.274999979883 29000293.010000050068 27870463.025999899954 3962384.999000012875 60500.464681986 2024-07-09T11:09:08.523605+00:00 19994330.272999998182 29000293.010999981314 27870462.977000001818 3957087.028999983799 60500.464693645 2024-07-09T11:09:09.530980+00:00 19994330.274999979883 29000292.985000010580 27870463.008000019938 3956572.999000012875 60500.464705116 2024-07-09T11:09:10.521987+00:00 19994330.274999979883 29000292.988999959081 27870462.955000039190 3957708.000999987125 60500.464716775 2024-07-09T11:09:11.529363+00:00 19994330.276000019163 29000292.976000010967 27870463.013999938965 3954744.048000038136 60500.464728429 2024-07-09T11:09:12.536242+00:00 19994330.276000019163 29000293.025000039488 27870463.013000011444 3954855.925999999046 60500.464739905 2024-07-09T11:09:13.527745+00:00 19994330.273999929428 29000293.020999971777 27870463.018000010401 3957042.075999975204 60500.464751558 2024-07-09T11:09:14.534624+00:00 19994330.274000048637 29000293.007000029087 27870463.009000059217 3954140.929000020027 60500.464763034 2024-07-09T11:09:15.526127+00:00 19994330.276000019163 29000292.998999949545 27870463.032000001520 3950751.009999989998 60500.464774693 2024-07-09T11:09:16.533502+00:00 19994330.276999950409 29000292.995000001043 27870462.986999999732 3952320.086000024807 60500.464786164 2024-07-09T11:09:17.524510+00:00 19994330.279000040144 29000293.019999980927 27870462.949000000954 3956855.858999968041 60500.464797823 2024-07-09T11:09:18.531885+00:00 19994330.271999958903 29000292.995000001043 27870463.040999989957 3955953.004999995232 60500.464809299 2024-07-09T11:09:19.523388+00:00 19994330.272999998182 29000292.960000038147 27870462.942000020295 3956440.182000041008 60500.464820952 2024-07-09T11:09:20.530267+00:00 19994330.279999971390 29000293.006999969482 27870463.037000000477 3954816.899999976158 60500.464832611 2024-07-09T11:09:21.537642+00:00 19994330.270000100136 29000293.019999980927 27870463.024999979883 3952193.933000028133 60500.464844082 2024-07-09T11:09:22.528650+00:00 19994330.275999899954 29000292.983000040054 27870462.962000008672 3952452.088999987114 60500.464855741 2024-07-09T11:09:23.536025+00:00 19994330.278000000864 29000293.034000039101 27870463.044000029564 3957032.992999970913 60500.464867211 2024-07-09T11:09:24.527032+00:00 19994330.275000099093 29000292.949999928474 27870462.978999968618 3958703.952000021935 60500.464878870 2024-07-09T11:09:25.534407+00:00 19994330.271999958903 29000293.031000021845 27870462.944999989122 3954413.029999970924 60500.464890346 2024-07-09T11:09:26.525911+00:00 19994330.276999950409 29000292.983000040054 27870463.092999991030 3955515.912000000011 60500.464902000 2024-07-09T11:09:27.532790+00:00 19994330.272000070661 29000292.990000009537 27870462.919000029564 3959294.032999991905 60500.464913475 2024-07-09T11:09:28.524293+00:00 19994330.279999971390 29000293.031999949366 27870463.033999979496 3949194.076000034809 60500.464925135 2024-07-09T11:09:29.531668+00:00 19994330.274000000209 29000292.977000001818 27870462.977000001818 3954225.909999967087 60500.464936605 2024-07-09T11:09:30.522675+00:00 19994330.276000000536 29000293.008000019938 27870463.007000029087 3955848.109000027180 60500.464948264 2024-07-09T11:09:31.530051+00:00 19994330.274000000209 29000292.985000010580 27870462.975999951363 3954752.930999993812 60500.464959918 2024-07-09T11:09:32.536930+00:00 19994330.276000011712 29000293.019999980927 27870463.049000021070 3955626.055999993812 60500.464971394 2024-07-09T11:09:33.528432+00:00 19994330.274999991059 29000293.019999999553 27870463.000999990851 3956477.884999989998 60500.464983047 2024-07-09T11:09:34.535312+00:00 19994330.276000011712 29000293.004000011832 27870463.006999969482 3955835.142000020016 60500.464994523 2024-07-09T11:09:35.526815+00:00 19994330.276000011712 29000292.993000000715 27870463.034000039101 3954533.811999977101 60500.465006177 2024-07-09T11:09:36.533695+00:00 19994330.275999989361 29000292.959999989718 27870462.960999969393 3958529.080999969970 60500.465017653 2024-07-09T11:09:37.525198+00:00 19994330.271999981254 29000293.031999990344 27870463.013000011444 3956647.059000014793 60500.465029307 2024-07-09T11:09:38.532077+00:00 19994330.275000009686 29000292.984000001103 27870462.952000018209 3959672.861999989022 60500.465040782 2024-07-09T11:09:39.523580+00:00 19994330.275000009686 29000292.989000018686 27870463.000000000000 3952055.108000040054 60500.465052436 2024-07-09T11:09:40.530459+00:00 19994330.277000010014 29000292.997999999672 27870463.031000021845 3954175.082000017166 60500.465063912 2024-07-09T11:09:41.521962+00:00 19994330.275999989361 29000293.020999971777 27870462.975000020117 3958329.947000027169 60500.465075571 2024-07-09T11:09:42.529337+00:00 19994330.273999989033 29000293.011000040919 27870463.083999991417 3956890.960999966133 60500.465087225 2024-07-09T11:09:43.536216+00:00 19994330.275000039488 29000292.995000001043 27870462.960999969393 3952174.065000057220 60500.465098700 2024-07-09T11:09:44.527720+00:00 19994330.273999989033 29000292.986000001431 27870462.973000049591 3956325.986999989022 60500.465110354 2024-07-09T11:09:45.534599+00:00 19994330.277000010014 29000292.964999970049 27870462.995000001043 3956838.935999989975 60500.465121830 2024-07-09T11:09:46.526102+00:00 19994330.274999979883 29000293.044000029564 27870462.992999911308 3953137.148999928962 60500.465133484 2024-07-09T11:09:47.532982+00:00 19994330.274999979883 29000293.013999998569 27870463.027000069618 3957396.886000037193 60500.465144959 2024-07-09T11:09:48.524485+00:00 19994330.279000040144 29000293.010999981314 27870463.013000011444 3957304.085999966133 60500.465156619 2024-07-09T11:09:49.531860+00:00 19994330.271999958903 29000292.975000020117 27870463.000000000000 3956717.938000082970 60500.465168089 2024-07-09T11:09:50.522867+00:00 19994330.278000000864 29000292.983999971300 27870462.986999988556 3953281.968999981880 60500.465179748 2024-07-09T11:09:51.530242+00:00 19994330.270000040531 29000293.030999958515 27870463.018999930471 3955413.111999989022 60500.465191218 2024-07-09T11:09:52.521250+00:00 19994330.278999980539 29000293.031000021845 27870462.979000091553 3949338.925999999046 60500.465202878 2024-07-09T11:09:53.528625+00:00 19994330.273999989033 29000292.935999989510 27870462.945000000298 3953755.952000021935 60500.465214531 2024-07-09T11:09:54.535504+00:00 19994330.273999989033 29000293.043000098318 27870463.098000001162 3954512.038999915123 60500.465226007 2024-07-09T11:09:55.527007+00:00 19994330.273999989033 29000292.964999910444 27870462.951999999583 3955019.087000011932 60500.465237666 2024-07-09T11:09:56.534382+00:00 19994330.278000000864 29000293.006999969482 27870462.986999999732 3952646.902000070084 60500.465249137 2024-07-09T11:09:57.525390+00:00 19994330.278000000864 29000293.022000070661 27870463.043999981135 3957550.742999910843 60500.465260796 2024-07-09T11:09:58.532765+00:00 19994330.272999998182 29000293.000000000000 27870463.020000010729 3956363.231999992859 60500.465272272 2024-07-09T11:09:59.524268+00:00 19994330.274000048637 29000292.978999968618 27870462.960000008345 3949816.972000002861 60500.465283925 2024-07-09T11:10:00.531147+00:00 19994330.276000019163 29000293.013000011444 27870462.962999999523 3954695.123000026215 60500.465295401 2024-07-09T11:10:01.522651+00:00 19994330.273999929428 29000292.990000009537 27870463.047999981791 3953566.899000049103 60500.465307055 2024-07-09T11:10:02.529529+00:00 19994330.274000048637 29000293.019999980927 27870462.999000038952 3956459.018000007141 60500.465318714 2024-07-09T11:10:03.536905+00:00 19994330.279999971390 29000293.004000071436 27870463.047999981791 3952214.041999936104 60500.465330184 2024-07-09T11:10:04.527912+00:00 19994330.278000000864 29000292.943999890238 27870462.903000000864 3962474.008000016212 60500.465341844 2024-07-09T11:10:05.535287+00:00 19994330.274000048637 29000293.013000011444 27870463.019999980927 3959381.902999997139 60500.465353319 2024-07-09T11:10:06.526791+00:00 19994330.271000031382 29000293.047000050545 27870463.057000041008 3952568.062999964226 60500.465364973 2024-07-09T11:10:07.533670+00:00 19994330.276999950409 29000293.008000019938 27870462.979999959469 3957225.912000060081 60500.465376449 2024-07-09T11:10:08.525173+00:00 19994330.271999958903 29000292.959999918938 27870462.956000030041 3956057.108999968041 60500.465388102 2024-07-09T11:10:09.532052+00:00 19994330.276000019163 29000292.981000069529 27870463.011999960989 3953213.981999992859 60500.465399578 2024-07-09T11:10:10.523555+00:00 19994330.276000019163 29000293.026000000536 27870463.039000030607 3954531.962000011932 60500.465411237 2024-07-09T11:10:11.530930+00:00 19994330.274999979883 29000292.975999999791 27870462.894999980927 3957153.077000021935 60500.465422708 2024-07-09T11:10:12.521937+00:00 19994330.272999998182 29000293.011000011116 27870463.074000060558 3957461.827000021935 60500.465434367 2024-07-09T11:10:13.529313+00:00 19994330.274999979883 29000293.033999990672 27870463.020999908447 3953778.207000017166 60500.465446020 2024-07-09T11:10:14.536192+00:00 19994330.281000021845 29000292.971999999136 27870462.963999990374 3960491.998999952804 60500.465457496 2024-07-09T11:10:15.527695+00:00 19994330.274000048637 29000292.984000001103 27870462.948000069708 3954304.883000016212 60500.465469156 2024-07-09T11:10:16.535070+00:00 19994330.278000000864 29000293.041999999434 27870463.077999949455 3955184.949000000954 60500.465480626 2024-07-09T11:10:17.526077+00:00 19994330.271000031382 29000292.943000018597 27870462.965000029653 3956028.090000032913 60500.465492285 2024-07-09T11:10:18.533453+00:00 19994330.275999899954 29000293.057999998331 27870463.014999989420 3957432.036999940872 60500.465503755 2024-07-09T11:10:19.524460+00:00 19994330.278000000864 29000292.999000009149 27870463.016000028700 3957795.907999991905 60500.465515415 2024-07-09T11:10:20.531834+00:00 19994330.272000070661 29000292.995999988168 27870463.001999970526 3950969.172999978065 60500.465526885 2024-07-09T11:10:21.522843+00:00 19994330.278999920934 29000292.992999970913 27870462.988999959081 3955361.888000010978 60500.465538544 2024-07-09T11:10:22.530217+00:00 19994330.272000070661 29000293.004000011832 27870463.014000058174 3952497.002000092994 60500.465550014 2024-07-09T11:10:23.521225+00:00 19994330.274999998510 29000292.968999978155 27870462.944000009447 3956421.983999968041 60500.465561674 2024-07-09T11:10:24.528600+00:00 19994330.275000009686 29000292.991000000387 27870463.003999948502 3953852.016999959946 60500.465573333 2024-07-09T11:10:25.535975+00:00 19994330.274999998510 29000293.042000059038 27870463.059000018984 3954144.970000029076 60500.465584803 2024-07-09T11:10:26.526983+00:00 19994330.275999989361 29000292.941999968141 27870462.935000058264 3954632.893999934196 60500.465596463 2024-07-09T11:10:27.534357+00:00 19994330.277000010014 29000293.050999999046 27870463.016999959946 3952884.077000021935 60500.465607932 2024-07-09T11:10:28.525365+00:00 19994330.272999990731 29000292.967000011355 27870463.008000019938 3957935.105000019073 60500.465619592 2024-07-09T11:10:29.532740+00:00 19994330.274000018835 29000293.034999970347 27870463.067999958992 3954137.057000041008 60500.465631062 2024-07-09T11:10:30.523747+00:00 19994330.276999980211 29000293.009999990463 27870462.935000058264 3958622.881999969017 60500.465642721 2024-07-09T11:10:31.531122+00:00 19994330.274000018835 29000292.986999988556 27870463.016999959946 3952801.018000007141 60500.465654192 2024-07-09T11:10:32.522129+00:00 19994330.278000000864 29000292.989000078291 27870462.984000001103 3956243.009999989998 60500.465665851 2024-07-09T11:10:33.529505+00:00 19994330.278000000864 29000292.990999940783 27870463.044999990612 3957783.875000000000 60500.465677327 2024-07-09T11:10:34.521008+00:00 19994330.271999981254 29000293.029000040144 27870462.982000008225 3953473.004999995232 60500.465688980 2024-07-09T11:10:35.527887+00:00 19994330.272999998182 29000292.975000020117 27870462.956999998540 3951779.172000051010 60500.465700639 2024-07-09T11:10:36.535261+00:00 19994330.275000039488 29000292.980000019073 27870463.030000001192 3956413.928999900818 60500.465712110 2024-07-09T11:10:37.526269+00:00 19994330.276999950409 29000293.023999929428 27870463.000999990851 3955807.986000061035 60500.465723769 2024-07-09T11:10:38.533645+00:00 19994330.275000039488 29000293.050999999046 27870463.037000000477 3953223.991000055801 60500.465735239 2024-07-09T11:10:39.524652+00:00 19994330.274999979883 29000292.957000020891 27870462.978000018746 3951246.045999885071 60500.465746898 2024-07-09T11:10:40.532027+00:00 19994330.276000019163 29000292.977000001818 27870462.966999981552 3954383.909000039101 60500.465758374 2024-07-09T11:10:41.523530+00:00 19994330.274999979883 29000292.978999968618 27870462.988000009209 3951269.036000012886 60500.465770028 2024-07-09T11:10:42.530409+00:00 19994330.273999989033 29000293.029000040144 27870463.055999990553 3957352.077999948990 60500.465781503 2024-07-09T11:10:43.521912+00:00 19994330.278000000864 29000292.988000039011 27870462.934000018984 3954525.941000103951 60500.465793163 2024-07-09T11:10:44.529287+00:00 19994330.277000010014 29000293.021999958903 27870463.055999990553 3952710.955999969970 60500.465804633 2024-07-09T11:10:45.520295+00:00 19994330.275000039488 29000293.016000028700 27870462.962999999523 3956655.050999999046 60500.465816292 2024-07-09T11:10:46.527670+00:00 19994330.271999958903 29000293.000000000000 27870463.033999979496 3953829.026000022888 60500.465827946 2024-07-09T11:10:47.534549+00:00 19994330.275000039488 29000292.971999999136 27870463.000000000000 3952200.932999968994 60500.465839422 2024-07-09T11:10:48.526052+00:00 19994330.275999959558 29000293.018999990076 27870463.005000051111 3953477.983000040054 60500.465851075 2024-07-09T11:10:49.532932+00:00 19994330.274000048637 29000292.982000008225 27870462.958999991417 3949122.044999957085 60500.465862551 2024-07-09T11:10:50.524435+00:00 19994330.276000019163 29000293.024000000209 27870463.063000019640 3956603.988999962807 60500.465874211 2024-07-09T11:10:51.531810+00:00 19994330.275999899954 29000293.000999998301 27870462.953999999911 3953813.971000074875 60500.465885681 2024-07-09T11:10:52.522817+00:00 19994330.272999998182 29000293.053999990225 27870463.036999940872 3957216.166999936104 60500.465897340 2024-07-09T11:10:53.530193+00:00 19994330.275000099093 29000292.930999990553 27870462.968999978155 3953092.911000012886 60500.465908810 2024-07-09T11:10:54.521200+00:00 19994330.278000000864 29000293.024000018835 27870463.009999990463 3955458.876000047196 60500.465920470 2024-07-09T11:10:55.528575+00:00 19994330.274999979883 29000292.949000000954 27870462.965000029653 3954169.092999935150 60500.465932123 2024-07-09T11:10:56.535454+00:00 19994330.278000000864 29000293.014999989420 27870462.973000049591 3952800.995000004768 60500.465943599 2024-07-09T11:10:57.526957+00:00 19994330.271999958903 29000293.030000030994 27870463.037999991328 3956105.950999975204 60500.465955258 2024-07-09T11:10:58.534332+00:00 19994330.274999979883 29000292.977000001818 27870462.998999949545 3955319.086000084877 60500.465966734 2024-07-09T11:10:59.525835+00:00 19994330.276000019163 29000293.032999988645 27870463.006000038236 3951734.934000014793 60500.465978388 2024-07-09T11:11:00.532715+00:00 19994330.274000048637 29000292.996999979019 27870463.044999960810 3957246.088999987114 60500.465989863 2024-07-09T11:11:01.524218+00:00 19994330.276999950409 29000292.945999979973 27870462.916000008583 3957093.945999979973 60500.466001517 2024-07-09T11:11:02.531097+00:00 19994330.277000069618 29000293.029000040144 27870463.036000009626 3956867.998000026215 60500.466012993 2024-07-09T11:11:03.522601+00:00 19994330.275999899954 29000293.000000000000 27870462.993999961764 3957564.094999908935 60500.466024653 2024-07-09T11:11:04.529976+00:00 19994330.270000100136 29000292.944000009447 27870462.937000039965 3961418.957000017166 60500.466036122 2024-07-09T11:11:05.520983+00:00 19994330.275999899954 29000293.076999958605 27870463.102000001818 3958242.884000062943 60500.466047782 2024-07-09T11:11:06.528358+00:00 19994330.277000069618 29000292.975000020117 27870462.957000020891 3954584.065999985207 60500.466059436 2024-07-09T11:11:07.535237+00:00 19994330.274999979883 29000293.026000019163 27870463.070999979973 3955377.980000019073 60500.466070911 2024-07-09T11:11:08.526740+00:00 19994330.276000019163 29000292.975999951363 27870462.960000038147 3952661.995000004768 60500.466082571 2024-07-09T11:11:09.534116+00:00 19994330.272999998182 29000292.976000070572 27870462.970999959856 3951769.074999928009 60500.466094041 2024-07-09T11:11:10.525123+00:00 19994330.274999979883 29000293.016999959946 27870462.973999999464 3954578.947000027169 60500.466105700 2024-07-09T11:11:11.532498+00:00 19994330.276000019163 29000293.003000020981 27870463.057999998331 3956787.057999968994 60500.466117170 2024-07-09T11:11:12.523505+00:00 19994330.276999950409 29000293.008999940008 27870462.923999991268 3956276.965000032913 60500.466128830 2024-07-09T11:11:13.530881+00:00 19994330.276000019163 29000293.014000058174 27870463.063000008464 3951580.965000032913 60500.466140306 2024-07-09T11:11:14.522383+00:00 19994330.274000048637 29000292.983999971300 27870463.019999980927 3956371.001999973785 60500.466151959 2024-07-09T11:11:15.529263+00:00 19994330.274999979883 29000292.985000010580 27870462.969999998808 3952921.008000016212 60500.466163435 2024-07-09T11:11:16.520766+00:00 19994330.272999998182 29000292.986999988556 27870462.971000019461 3958453.013999938965 60500.466175094 2024-07-09T11:11:17.528141+00:00 19994330.278999999166 29000293.029999971390 27870463.046999990940 3954239.958999990951 60500.466186748 2024-07-09T11:11:18.535020+00:00 19994330.272999998182 29000293.047000050545 27870463.027000010014 3949500.989000082016 60500.466198224 2024-07-09T11:11:19.526524+00:00 19994330.278000000864 29000292.967000011355 27870462.980000019073 3954753.036000012886 60500.466209877 2024-07-09T11:11:20.533403+00:00 19994330.271000001580 29000292.988999959081 27870462.964999970049 3958486.953999996185 60500.466221353 2024-07-09T11:11:21.524906+00:00 19994330.278000000864 29000293.013000011444 27870463.010999981314 3956236.088999987114 60500.466233012 2024-07-09T11:11:22.532281+00:00 19994330.271000001580 29000292.970000028610 27870462.979000028223 3956934.039999961853 60500.466244482 2024-07-09T11:11:23.523289+00:00 19994330.280000001192 29000293.001999970526 27870463.028999980539 3956712.912000060081 60500.466256142 2024-07-09T11:11:24.530663+00:00 19994330.277000010014 29000293.015000000596 27870462.991000000387 3960268.013999938965 60500.466267612 2024-07-09T11:11:25.521671+00:00 19994330.275000009686 29000293.011999998242 27870463.040000021458 3958120.939000010025 60500.466279272 2024-07-09T11:11:26.529046+00:00 19994330.271000001580 29000292.969000000507 27870462.974999960512 3956735.059000014793 60500.466290741 2024-07-09T11:11:27.520053+00:00 19994330.276999980211 29000292.984000008553 27870462.955000039190 3951823.995999931823 60500.466302401 2024-07-09T11:11:28.527428+00:00 19994330.275000009686 29000293.065000001341 27870463.078999999911 3954417.993000030983 60500.466314055 2024-07-09T11:11:29.534308+00:00 19994330.275000009686 29000292.971999999136 27870462.982999980450 3961114.011999965180 60500.466325530 2024-07-09T11:11:30.525811+00:00 19994330.278999980539 29000292.949999991804 27870462.924000021070 3957477.981000065804 60500.466337190 2024-07-09T11:11:31.533186+00:00 19994330.275000039488 29000293.035000000149 27870463.034999970347 3957018.031999946106 60500.466348660 2024-07-09T11:11:32.524193+00:00 19994330.270999971777 29000292.986999988556 27870462.978999968618 3956313.019000052940 60500.466360319 2024-07-09T11:11:33.531568+00:00 19994330.276000019163 29000292.983000040054 27870463.028000000864 3959086.074999928009 60500.466371789 2024-07-09T11:11:34.522576+00:00 19994330.277000010014 29000293.015999969095 27870463.011000040919 3952949.869000076782 60500.466383448 2024-07-09T11:11:35.529950+00:00 19994330.276999950409 29000292.995999988168 27870463.003000020981 3960842.024999976158 60500.466394919 2024-07-09T11:11:36.520958+00:00 19994330.275000039488 29000293.026000019163 27870462.990999940783 3957384.975000023842 60500.466406578 2024-07-09T11:11:37.528333+00:00 19994330.272999998182 29000293.005999978632 27870463.012000080198 3956011.978999971878 60500.466418048 2024-07-09T11:11:38.519340+00:00 19994330.274999979883 29000293.025000039488 27870463.008000019938 3957520.080000042915 60500.466429708 2024-07-09T11:11:39.526716+00:00 19994330.275000039488 29000292.951999958605 27870462.973999980837 3960417.080999969970 60500.466441367 2024-07-09T11:11:40.534091+00:00 19994330.272999998182 29000293.041000008583 27870463.082000020891 3960849.856999992859 60500.466452837 2024-07-09T11:11:41.525098+00:00 19994330.282000008970 29000293.008000019938 27870462.921999931335 3958805.011000037193 60500.466464496 2024-07-09T11:11:42.532473+00:00 19994330.272999998182 29000292.961000028998 27870462.981000069529 3957834.061999917030 60500.466475972 2024-07-09T11:11:43.523976+00:00 19994330.271999958903 29000293.003999948502 27870463.033999919891 3960270.970000029076 60500.466487626 2024-07-09T11:11:44.530856+00:00 19994330.276000019163 29000292.995000001043 27870463.031000021845 3960466.988000034820 60500.466499101 2024-07-09T11:11:45.522358+00:00 19994330.276000019163 29000292.998000029474 27870462.950000051409 3957451.973999977112 60500.466510761 2024-07-09T11:11:46.529736+00:00 19994330.276000019163 29000293.041999939829 27870463.021999958903 3957638.095999956131 60500.466522231 2024-07-09T11:11:47.520741+00:00 19994330.274999979883 29000292.942000031471 27870462.929000020027 3958159.983000040054 60500.466533890 2024-07-09T11:11:48.528116+00:00 19994330.276000019163 29000293.009000059217 27870463.102000001818 3961388.937000035774 60500.466545544 2024-07-09T11:11:49.534995+00:00 19994330.274999979883 29000293.007999900728 27870462.903000000864 3957227.982999920845 60500.466557019 2024-07-09T11:11:50.526499+00:00 19994330.272999998182 29000293.020000100136 27870463.057000000030 3960371.996000051033 60500.466568673 2024-07-09T11:11:51.533378+00:00 19994330.276999950409 29000292.998999949545 27870462.999000001699 3956497.039000033867 60500.466580149 2024-07-09T11:11:52.524881+00:00 19994330.276000019163 29000292.963999990374 27870462.984999999404 3963653.975000001024 60500.466591803 2024-07-09T11:11:53.531760+00:00 19994330.276000019163 29000293.011000040919 27870463.015999998897 3953875.938999998849 60500.466603279 2024-07-09T11:11:54.523265+00:00 19994330.273999929428 29000293.026000019163 27870462.989999979734 3959277.130000000820 60500.466614938 2024-07-09T11:11:55.530638+00:00 19994330.275000099093 29000292.944999929518 27870462.967000011355 3958327.912999998778 60500.466626408 2024-07-09T11:11:56.521646+00:00 19994330.274999979883 29000293.034000039101 27870463.004000011832 3954736.004000001121 60500.466638067 2024-07-09T11:11:57.529021+00:00 19994330.276000019163 29000293.000999931246 27870463.043999999762 3953804.021999999881 60500.466649543 2024-07-09T11:11:58.520525+00:00 19994330.273999929428 29000293.014000058174 27870462.956000000238 3960339.028999999166 60500.466661197 2024-07-09T11:11:59.527403+00:00 19994330.278000000864 29000293.001000050455 27870463.013999998569 3954371.001000002027 60500.466672856 2024-07-09T11:12:00.534779+00:00 19994330.272999998182 29000293.021999958903 27870463.052999969572 3956873.902000003029 60500.466684332 2024-07-09T11:12:01.526282+00:00 19994330.278000000864 29000292.962000001222 27870462.971000019461 3951692.078999996185 60500.466695986 2024-07-09T11:12:02.533161+00:00 19994330.274000048637 29000293.022999990731 27870462.948000010103 3956238.968999996781 60500.466707462 2024-07-09T11:12:03.524665+00:00 19994330.273999929428 29000293.013000000268 27870463.073000010103 3954596.014000006020 60500.466719115 2024-07-09T11:12:04.531543+00:00 19994330.278000000864 29000292.981999989599 27870462.939000010490 3953295.126999997068 60500.466730591 2024-07-09T11:12:05.523047+00:00 19994330.275000099093 29000293.000000000000 27870463.021999958903 3953344.884999997914 60500.466742245 2024-07-09T11:12:06.529926+00:00 19994330.273999929428 29000293.002000000328 27870462.999000009149 3956562.030000001192 60500.466753720 2024-07-09T11:12:07.521429+00:00 19994330.271000031382 29000292.972999989986 27870462.956999961287 3952133.973000004888 60500.466765374 2024-07-09T11:12:08.528309+00:00 19994330.276999950409 29000293.024000018835 27870463.067000031471 3956462.004999995232 60500.466776850 2024-07-09T11:12:09.519812+00:00 19994330.276000019163 29000292.988999988884 27870462.999000068754 3957977.041000009049 60500.466788509 2024-07-09T11:12:10.527187+00:00 19994330.276000000536 29000293.000000000000 27870463.007999900728 3953739.921999990940 60500.466800163 2024-07-09T11:12:11.534066+00:00 19994330.276000000536 29000292.976000010967 27870462.946000099182 3950643.019000009168 60500.466811638 2024-07-09T11:12:12.525569+00:00 19994330.274999998510 29000293.032000008970 27870463.037999991328 3953154.066000000108 60500.466823292 2024-07-09T11:12:13.532448+00:00 19994330.271000001580 29000292.977000001818 27870462.927999969572 3955993.015000001062 60500.466834768 2024-07-09T11:12:14.523951+00:00 19994330.278999999166 29000293.032999988645 27870463.100999951363 3950202.957999988925 60500.466846422 2024-07-09T11:12:15.530831+00:00 19994330.277000010014 29000292.994000021368 27870462.988000039011 3958539.925999999046 60500.466857897 2024-07-09T11:12:16.522334+00:00 19994330.274000000209 29000292.989999949932 27870462.965999960899 3958348.107000008225 60500.466869551 2024-07-09T11:12:17.529213+00:00 19994330.275999989361 29000293.021000031382 27870463.039000030607 3955430.876000002027 60500.466881027 2024-07-09T11:12:18.520716+00:00 19994330.271999981254 29000292.977999988943 27870462.996999979019 3954736.089999989141 60500.466892681 2024-07-09T11:12:19.527595+00:00 19994330.277000010014 29000293.032000061125 27870463.009000059217 3955702.017000005115 60500.466904156 2024-07-09T11:12:20.519098+00:00 19994330.273999989033 29000292.968999978155 27870462.975999951363 3955401.891000003088 60500.466915816 2024-07-09T11:12:21.526474+00:00 19994330.280000001192 29000293.001999970526 27870463.034000039101 3954341.091999993194 60500.466927469 2024-07-09T11:12:22.533353+00:00 19994330.271999981254 29000293.021999958903 27870462.993000030518 3954221.009000002872 60500.466938945 2024-07-09T11:12:23.524856+00:00 19994330.277000010014 29000292.952000018209 27870462.912999991328 3957490.004000008106 60500.466950599 2024-07-09T11:12:24.531735+00:00 19994330.272000011057 29000293.024000048637 27870463.057999968529 3955525.928999990225 60500.466962074 2024-07-09T11:12:25.523239+00:00 19994330.276000019163 29000293.000999931246 27870462.962000008672 3958969.000000000000 60500.466973734 2024-07-09T11:12:26.530613+00:00 19994330.275999959558 29000293.004999998957 27870463.056999921799 3956939.027999997139 60500.466985204 2024-07-09T11:12:27.521621+00:00 19994330.278000000864 29000293.014999989420 27870463.039999999106 3952786.011000006925 60500.466996863 2024-07-09T11:12:28.528996+00:00 19994330.272999998182 29000292.919000029564 27870462.894999999553 3954757.002999991179 60500.467008334 2024-07-09T11:12:29.520003+00:00 19994330.276000019163 29000293.052000049502 27870463.058999989182 3953012.949000000954 60500.467019993 2024-07-09T11:12:30.527378+00:00 19994330.273999989033 29000292.990000009537 27870462.956999998540 3955527.074000000954 60500.467031647 2024-07-09T11:12:31.534258+00:00 19994330.273999989033 29000293.028000000864 27870463.037000019103 3955223.902999997139 60500.467043122 2024-07-09T11:12:32.525761+00:00 19994330.277000010014 29000292.963999990374 27870462.957999970764 3955083.119000018109 60500.467054782 2024-07-09T11:12:33.533136+00:00 19994330.278000000864 29000293.067999958992 27870463.024000018835 3947849.881999998819 60500.467066252 2024-07-09T11:12:34.524143+00:00 19994330.273999989033 29000292.933000091463 27870463.026999980211 3954336.991999983788 60500.467077911 2024-07-09T11:12:35.531519+00:00 19994330.271000031382 29000292.995999928564 27870462.947000030428 3952161.070000023115 60500.467089387 2024-07-09T11:12:36.523022+00:00 19994330.277999941260 29000293.072000030428 27870463.106000009924 3959453.982999979984 60500.467101040 2024-07-09T11:12:37.529901+00:00 19994330.276000019163 29000292.988000039011 27870462.967999991030 3956889.120000004768 60500.467112516 2024-07-09T11:12:38.521404+00:00 19994330.274000048637 29000292.980000000447 27870463.022000011057 3954297.853000015020 60500.467124176 2024-07-09T11:12:39.528779+00:00 19994330.276000019163 29000292.980000000447 27870462.953999999911 3955202.025999993086 60500.467135645 2024-07-09T11:12:40.519786+00:00 19994330.275999899954 29000292.986000001431 27870462.986999988556 3952443.060000001919 60500.467147299 2024-07-09T11:12:41.526666+00:00 19994330.275000099093 29000293.043999999762 27870463.019999980927 3952492.951000005007 60500.467158959 2024-07-09T11:12:42.534041+00:00 19994330.272999998182 29000292.951999988407 27870462.934999998659 3956059.969999998808 60500.467170435 2024-07-09T11:12:43.525544+00:00 19994330.276999950409 29000293.059000018984 27870463.074999991804 3952755.984999984968 60500.467182088 2024-07-09T11:12:44.532423+00:00 19994330.276000019163 29000292.901999980211 27870462.893000010401 3954345.074999988079 60500.467193564 2024-07-09T11:12:45.523926+00:00 19994330.278000000864 29000293.074000000954 27870463.058000031859 3953809.950000017881 60500.467205218 2024-07-09T11:12:46.530806+00:00 19994330.271999958903 29000293.011000040919 27870463.076999958605 3954512.071000009775 60500.467216693 2024-07-09T11:12:47.522309+00:00 19994330.274000048637 29000292.991000000387 27870462.983999971300 3956141.912999988068 60500.467228347 2024-07-09T11:12:48.529188+00:00 19994330.274999979883 29000292.993999961764 27870462.930999990553 3959379.106000006199 60500.467239823 2024-07-09T11:12:49.520691+00:00 19994330.274999979883 29000293.027000010014 27870463.078000068665 3950657.945999979973 60500.467251482 2024-07-09T11:12:50.528067+00:00 19994330.279000040144 29000292.995000001043 27870462.957000020891 3956944.049000024796 60500.467262952 2024-07-09T11:12:51.519073+00:00 19994330.273999929428 29000292.981000009924 27870463.026000019163 3954801.997999995947 60500.467274612 2024-07-09T11:12:52.526449+00:00 19994330.274000048637 29000293.001999970526 27870462.996999979019 3954396.875999987125 60500.467286265 2024-07-09T11:12:53.533328+00:00 19994330.272999998182 29000293.001000050455 27870462.973999980837 3955053.078999996185 60500.467297741 2024-07-09T11:12:54.524831+00:00 19994330.278000000864 29000293.001999970526 27870462.993000030518 3957294.024000018835 60500.467309395 2024-07-09T11:12:55.531711+00:00 19994330.274999979883 29000292.963999990374 27870462.954999919981 3955085.038999975193 60500.467320871 2024-07-09T11:12:56.523214+00:00 19994330.276000019163 29000293.044000029564 27870463.055999990553 3951921.860000013839 60500.467332524 2024-07-09T11:12:57.530093+00:00 19994330.276000019163 29000292.960000038147 27870462.940000060946 3955155.062999994028 60500.467344000 2024-07-09T11:12:58.521596+00:00 19994330.274999979883 29000293.041999939829 27870463.093999978155 3954209.966000020970 60500.467355659 2024-07-09T11:12:59.528971+00:00 19994330.271000031382 29000292.981999989599 27870462.935999989510 3954424.007999985944 60500.467367129 2024-07-09T11:13:00.519978+00:00 19994330.278000000864 29000292.952000018209 27870462.971999999136 3954213.061999977101 60500.467378789 2024-07-09T11:13:01.527354+00:00 19994330.278000000864 29000293.055999990553 27870463.055999990553 3956659.922000051010 60500.467390259 2024-07-09T11:13:02.518361+00:00 19994330.274999979883 29000292.996999979019 27870463.006000038236 3954280.062999964226 60500.467401918 2024-07-09T11:13:03.525736+00:00 19994330.277000069618 29000292.973000049591 27870462.993000030518 3956358.984000027180 60500.467413578 2024-07-09T11:13:04.533111+00:00 19994330.271000001580 29000293.009999990463 27870462.990999940783 3955913.037000000011 60500.467425047 2024-07-09T11:13:05.524119+00:00 19994330.274000000209 29000293.008999940008 27870462.968000050634 3956573.976999998093 60500.467436707 2024-07-09T11:13:06.531494+00:00 19994330.278999999166 29000292.991999980062 27870463.011999998242 3955735.987999976147 60500.467448177 2024-07-09T11:13:07.522501+00:00 19994330.272999998182 29000292.960000038147 27870462.986999999732 3952555.982999979984 60500.467459837 2024-07-09T11:13:08.529876+00:00 19994330.276000011712 29000293.059000018984 27870463.010000009090 3955195.015000044834 60500.467471307 2024-07-09T11:13:09.520883+00:00 19994330.276999998838 29000292.981999989599 27870463.037000000477 3958349.000000000000 60500.467482966 2024-07-09T11:13:10.528258+00:00 19994330.271999981254 29000293.024000048637 27870463.008000001311 3959429.018999993801 60500.467494436 2024-07-09T11:13:11.519266+00:00 19994330.275000009686 29000292.998999949545 27870462.998999979347 3963572.990000010002 60500.467506095 2024-07-09T11:13:12.526641+00:00 19994330.275999989361 29000292.950999978930 27870462.938000019640 3960884.983999968041 60500.467517749 2024-07-09T11:13:13.533520+00:00 19994330.279000010341 29000293.067000031471 27870463.085999999195 3962262.050000011921 60500.467529225 2024-07-09T11:13:14.525023+00:00 19994330.273999989033 29000292.981999989599 27870462.977999988943 3958170.009000002872 60500.467540884 2024-07-09T11:13:15.532398+00:00 19994330.275000009686 29000292.982999999076 27870462.971000019461 3958938.921999990940 60500.467552354 2024-07-09T11:13:16.523405+00:00 19994330.272999998182 29000292.986000001431 27870463.004999998957 3960075.027999997139 60500.467564014 2024-07-09T11:13:17.530781+00:00 19994330.276000019163 29000293.017999999225 27870463.031000021845 3956093.995000004768 60500.467575483 2024-07-09T11:13:18.521788+00:00 19994330.275999959558 29000292.981000009924 27870462.919999960810 3956368.893000007141 60500.467587143 2024-07-09T11:13:19.529163+00:00 19994330.276000019163 29000293.017000000924 27870463.030000030994 3957724.105000019073 60500.467598613 2024-07-09T11:13:20.520170+00:00 19994330.276000019163 29000292.986999988556 27870462.992999970913 3961186.954999982845 60500.467610273 2024-07-09T11:13:21.527546+00:00 19994330.272999938577 29000293.041000008583 27870463.096999999136 3954116.022000014782 60500.467621748 2024-07-09T11:13:22.519049+00:00 19994330.274000048637 29000292.986000001431 27870462.900000039488 3957082.973999977112 60500.467633402 2024-07-09T11:13:23.525928+00:00 19994330.278000000864 29000292.988999988884 27870463.047999981791 3956815.014999986161 60500.467645061 2024-07-09T11:13:24.533303+00:00 19994330.277000010014 29000293.014000028372 27870463.001999970526 3959661.032000004780 60500.467656531 2024-07-09T11:13:25.524310+00:00 19994330.272999998182 29000292.991999980062 27870462.996000051498 3952981.018999993801 60500.467668191 2024-07-09T11:13:26.531685+00:00 19994330.274999979883 29000293.008000019938 27870463.004999998957 3959242.043000041973 60500.467679666 2024-07-09T11:13:27.523188+00:00 19994330.273999989033 29000292.975999951363 27870462.960999969393 3957446.000999987125 60500.467691320 2024-07-09T11:13:28.530068+00:00 19994330.275000039488 29000293.016000028700 27870463.088000059128 3954819.917999982834 60500.467702796 2024-07-09T11:13:29.521571+00:00 19994330.273999989033 29000293.001999970526 27870462.904999971390 3957034.017000020016 60500.467714455 2024-07-09T11:13:30.528947+00:00 19994330.277999941260 29000293.000999990851 27870462.996999979019 3955423.999000012875 60500.467725925 2024-07-09T11:13:31.519954+00:00 19994330.276000019163 29000292.975000020117 27870463.013000011444 3954324.975999950897 60500.467737585 2024-07-09T11:13:32.527329+00:00 19994330.274000048637 29000293.040000021458 27870463.055999990553 3955720.018999993801 60500.467749055 2024-07-09T11:13:33.518336+00:00 19994330.272999998182 29000292.959999978542 27870462.955999970436 3957611.006000041962 60500.467760714 2024-07-09T11:13:34.525711+00:00 19994330.278000000864 29000293.014000058174 27870462.950000051409 3953591.032000004780 60500.467772368 2024-07-09T11:13:35.532590+00:00 19994330.276000019163 29000292.970999959856 27870463.011999960989 3951207.014999986161 60500.467783844 2024-07-09T11:13:36.524094+00:00 19994330.276999950409 29000293.011000040919 27870463.036000009626 3952917.949999988079 60500.467795497 2024-07-09T11:13:37.530973+00:00 19994330.272999998182 29000293.003999948502 27870463.026000019163 3957334.050000011921 60500.467806973 2024-07-09T11:13:38.522476+00:00 19994330.274999979883 29000293.008999940008 27870462.960000038147 3954042.971000016201 60500.467818627 2024-07-09T11:13:39.529355+00:00 19994330.274000048637 29000293.031000021845 27870463.096999879926 3955468.019999980927 60500.467830102 2024-07-09T11:13:40.520858+00:00 19994330.272999998182 29000292.978000041097 27870462.936000108719 3956103.982999979984 60500.467841756 2024-07-09T11:13:41.527738+00:00 19994330.278999920934 29000292.970000028610 27870462.933999899775 3953893.017000020016 60500.467853232 2024-07-09T11:13:42.519241+00:00 19994330.276000019163 29000293.061999920756 27870463.027000069618 3957932.949000000954 60500.467864886 2024-07-09T11:13:43.526120+00:00 19994330.274999979883 29000292.935000058264 27870462.996999979019 3951922.001999973785 60500.467876361 2024-07-09T11:13:44.517623+00:00 19994330.272999998182 29000293.029999971390 27870463.032999988645 3955825.998000026215 60500.467888021 2024-07-09T11:13:45.524998+00:00 19994330.276000019163 29000292.988999959081 27870462.940999999642 3957382.050000011921 60500.467899675 2024-07-09T11:13:46.531877+00:00 19994330.274999979883 29000293.015000101179 27870463.083999991417 3961154.960999966133 60500.467911150 2024-07-09T11:13:47.523381+00:00 19994330.275000099093 29000292.951999899000 27870462.959000010043 3953448.935000001919 60500.467922804 2024-07-09T11:13:48.530260+00:00 19994330.278999920934 29000293.066000100225 27870463.070000011474 3955182.095000029076 60500.467934280 2024-07-09T11:13:49.521763+00:00 19994330.274999979883 29000292.991999980062 27870462.958000000566 3954668.009000002872 60500.467945933 2024-07-09T11:13:50.528642+00:00 19994330.271000031382 29000292.983999971300 27870463.001999970526 3955563.923999965191 60500.467957409 2024-07-09T11:13:51.520146+00:00 19994330.278000000864 29000293.008000019938 27870462.990000009537 3955961.087999999989 60500.467969063 2024-07-09T11:13:52.527025+00:00 19994330.274999979883 29000293.010999999940 27870463.031000021845 3958952.003000020981 60500.467980538 2024-07-09T11:13:53.518528+00:00 19994330.276000019163 29000292.974999990314 27870462.946999970824 3953499.941999971867 60500.467992192 2024-07-09T11:13:54.525407+00:00 19994330.274999979883 29000293.040000010282 27870463.102000001818 3957139.009000002872 60500.468003851 2024-07-09T11:13:55.532782+00:00 19994330.275000099093 29000292.943999990821 27870462.867000039667 3956463.054000020027 60500.468015322 2024-07-09T11:13:56.523790+00:00 19994330.272999998182 29000293.036000009626 27870463.032999988645 3954530.936999977101 60500.468026981 2024-07-09T11:13:57.531165+00:00 19994330.278999999166 29000292.991999980062 27870462.987999979407 3949408.018000007141 60500.468038457 2024-07-09T11:13:58.522668+00:00 19994330.274000000209 29000293.036000009626 27870463.065999981016 3952397.964000045788 60500.468050111 2024-07-09T11:13:59.529547+00:00 19994330.276000000536 29000292.949999991804 27870462.952000018209 3955253.097000002861 60500.468061586 2024-07-09T11:14:00.521050+00:00 19994330.272999998182 29000293.006999999285 27870462.998000029474 3948965.963999987114 60500.468073240 2024-07-09T11:14:01.527929+00:00 19994330.278000000864 29000293.002000000328 27870462.971999999136 3952282.944999992847 60500.468084716 2024-07-09T11:14:02.519432+00:00 19994330.274000000209 29000292.999000009149 27870463.046999990940 3958097.972999989986 60500.468096369 2024-07-09T11:14:03.526312+00:00 19994330.275999989361 29000293.011999960989 27870463.012000020593 3956016.142000020016 60500.468107845 2024-07-09T11:14:04.517815+00:00 19994330.275999989361 29000292.970000028610 27870462.975999951363 3952975.925999999046 60500.468119499 2024-07-09T11:14:05.524694+00:00 19994330.275000009686 29000293.033999979496 27870462.996999979019 3957261.000000000000 60500.468131158 2024-07-09T11:14:06.532069+00:00 19994330.272999998182 29000293.040000021458 27870463.080999970436 3959051.990999997128 60500.468142628 2024-07-09T11:14:07.523076+00:00 19994330.274000018835 29000292.930999990553 27870462.964000109583 3958919.024999976158 60500.468154288 2024-07-09T11:14:08.530452+00:00 19994330.275999989361 29000293.004999998957 27870462.960999969393 3956478.924000024796 60500.468165758 2024-07-09T11:14:09.521459+00:00 19994330.272999998182 29000293.000999990851 27870462.967999938875 3960340.075999975204 60500.468177417 2024-07-09T11:14:10.528834+00:00 19994330.281000021845 29000292.987000048161 27870463.054000020027 3951369.924000024796 60500.468188893 2024-07-09T11:14:11.520337+00:00 19994330.273999989033 29000293.023999929428 27870462.963999990374 3952645.972999929916 60500.468200547 2024-07-09T11:14:12.527217+00:00 19994330.278000000864 29000292.981999989599 27870463.028000000864 3952349.063000082970 60500.468212022 2024-07-09T11:14:13.518720+00:00 19994330.272000011057 29000292.971000079066 27870462.912000060081 3951945.014999986161 60500.468223676 2024-07-09T11:14:14.525599+00:00 19994330.275999959558 29000293.026000019163 27870463.026999950409 3951916.067000031006 60500.468235152 2024-07-09T11:14:15.517101+00:00 19994330.273999989033 29000293.049999948591 27870463.064000010490 3961630.881999969017 60500.468246805 2024-07-09T11:14:16.523981+00:00 19994330.275000039488 29000292.965000029653 27870462.952000018209 3958792.029000043869 60500.468258465 2024-07-09T11:14:17.531356+00:00 19994330.277000010014 29000292.985000010580 27870462.988000039011 3959587.962999939919 60500.468269940 2024-07-09T11:14:18.522860+00:00 19994330.273999989033 29000293.018000010401 27870463.033999919891 3955044.077000021935 60500.468281594 2024-07-09T11:14:19.529739+00:00 19994330.273999989033 29000292.995999928564 27870463.026000019163 3957576.937000035774 60500.468293070 2024-07-09T11:14:20.521243+00:00 19994330.274999979883 29000293.004000071436 27870462.976000070572 3955215.108999968041 60500.468304729 2024-07-09T11:14:21.528617+00:00 19994330.279000040144 29000293.023999929428 27870463.041000008583 3962830.930999993812 60500.468316199 2024-07-09T11:14:22.519625+00:00 19994330.274999979883 29000292.978000041097 27870462.962999939919 3958376.993000030983 60500.468327859 2024-07-09T11:14:23.527000+00:00 19994330.275000039488 29000292.998999949545 27870462.993000000715 3958920.039999961853 60500.468339334 2024-07-09T11:14:24.518503+00:00 19994330.270999908447 29000292.983999971300 27870462.988000001758 3958426.024999976158 60500.468350988 2024-07-09T11:14:25.525382+00:00 19994330.276000019163 29000292.999000068754 27870463.013999998569 3956122.898000001907 60500.468362642 2024-07-09T11:14:26.532261+00:00 19994330.277000069618 29000293.018000010401 27870463.015000000596 3960256.060000061989 60500.468374118 2024-07-09T11:14:27.523765+00:00 19994330.273999929428 29000293.034999970347 27870463.000999998301 3958478.933999896049 60500.468385777 2024-07-09T11:14:28.531140+00:00 19994330.277000069618 29000292.934000018984 27870462.976000010967 3957463.089000105858 60500.468397253 2024-07-09T11:14:29.522643+00:00 19994330.276999950409 29000293.022999998182 27870463.014999989420 3957709.964999914169 60500.468408906 2024-07-09T11:14:30.529522+00:00 19994330.271000031382 29000293.017000000924 27870463.030000001192 3958865.004999995232 60500.468420382 2024-07-09T11:14:31.521025+00:00 19994330.276000019163 29000292.969999998808 27870462.949999991804 3953066.912000060081 60500.468432036 2024-07-09T11:14:32.527905+00:00 19994330.276999950409 29000293.004999998957 27870463.004000011832 3958521.134999989998 60500.468443512 2024-07-09T11:14:33.519408+00:00 19994330.278000000864 29000292.991000000387 27870462.944999989122 3958622.983000040054 60500.468455171 2024-07-09T11:14:34.526783+00:00 19994330.276000019163 29000293.025000009686 27870463.059999998659 3956714.926999927033 60500.468466641 2024-07-09T11:14:35.517789+00:00 19994330.271999958903 29000293.000000000000 27870463.034000039101 3957226.922000051010 60500.468478301 2024-07-09T11:14:36.525165+00:00 19994330.274000048637 29000292.988000009209 27870462.971999939531 3957871.097999929916 60500.468489960 2024-07-09T11:14:37.532540+00:00 19994330.276000019163 29000293.006999999285 27870462.967000011355 3956764.009999989998 60500.468501430 2024-07-09T11:14:38.523548+00:00 19994330.272999998182 29000293.021000001580 27870463.027000010014 3956797.016000031959 60500.468513089 2024-07-09T11:14:39.530923+00:00 19994330.278999920934 29000292.969999969006 27870462.994000021368 3956646.996000051033 60500.468524559 2024-07-09T11:14:40.521930+00:00 19994330.272999998182 29000292.982000049204 27870462.977000001818 3957269.019999980927 60500.468536219 2024-07-09T11:14:41.529305+00:00 19994330.276000019163 29000293.046999990940 27870463.022999998182 3954694.034000039101 60500.468547694 2024-07-09T11:14:42.520809+00:00 19994330.272999998182 29000292.983999971300 27870462.983000040054 3957953.014999986161 60500.468559348 2024-07-09T11:14:43.527688+00:00 19994330.276000019163 29000293.037999991328 27870463.109999898821 3957538.975999950897 60500.468570824 2024-07-09T11:14:44.519191+00:00 19994330.276999950409 29000292.905000030994 27870462.925999999046 3957250.001000047196 60500.468582483 2024-07-09T11:14:45.526567+00:00 19994330.274000048637 29000293.003000020981 27870463.010000109673 3956314.829999924172 60500.468593953 2024-07-09T11:14:46.517573+00:00 19994330.276000019163 29000293.038999971002 27870462.967000011355 3959862.139999986161 60500.468605613 2024-07-09T11:14:47.524948+00:00 19994330.274999979883 29000293.006000038236 27870462.996999979019 3956897.975000023842 60500.468617267 2024-07-09T11:14:48.531828+00:00 19994330.271999958903 29000293.010999921709 27870462.988999959081 3962551.047999978065 60500.468628742 2024-07-09T11:14:49.523331+00:00 19994330.281000021845 29000292.965000029653 27870462.960000038147 3959118.029000043869 60500.468640396 2024-07-09T11:14:50.530210+00:00 19994330.276000019163 29000293.026999950409 27870463.116999980062 3960587.975000023842 60500.468651872 2024-07-09T11:14:51.521713+00:00 19994330.271000001580 29000293.006000038236 27870462.968999978155 3954832.973999977112 60500.468663525 2024-07-09T11:14:52.528592+00:00 19994330.280000001192 29000292.986000061035 27870462.993999961764 3959171.980999947060 60500.468675001 2024-07-09T11:14:53.520096+00:00 19994330.273000009358 29000293.009999990463 27870462.970000028610 3955131.926000117790 60500.468686661 2024-07-09T11:14:54.527471+00:00 19994330.273999989033 29000292.990999940783 27870462.993999961764 3960540.061999917030 60500.468698130 2024-07-09T11:14:55.518477+00:00 19994330.274000000209 29000293.024999979883 27870463.080000039190 3959371.922999978065 60500.468709790 2024-07-09T11:14:56.525853+00:00 19994330.278000000864 29000292.992000099272 27870462.932000041008 3960453.085000038147 60500.468721260 2024-07-09T11:14:57.516860+00:00 19994330.276999998838 29000292.987999919802 27870463.009999990463 3953053.029999970924 60500.468732920 2024-07-09T11:14:58.524236+00:00 19994330.272999998182 29000292.999000068754 27870462.988000039011 3962957.976999998093 60500.468744573 2024-07-09T11:14:59.531115+00:00 19994330.272999998182 29000292.969999909401 27870463.001999970526 3959331.042999982834 60500.468756049 2024-07-09T11:15:00.522618+00:00 19994330.275999989361 29000293.039000030607 27870463.000999931246 3960672.936000109185 60500.468767708 2024-07-09T11:15:01.529993+00:00 19994330.277000010014 29000292.993000030518 27870463.000000000000 3958763.019999980927 60500.468779178 2024-07-09T11:15:02.521000+00:00 19994330.277000010014 29000293.016000028700 27870463.026999998838 3959168.008999944199 60500.468790838 2024-07-09T11:15:03.528376+00:00 19994330.274000018835 29000293.037999991328 27870463.084999989718 3957571.835999966133 60500.468802313 2024-07-09T11:15:04.519879+00:00 19994330.273999989033 29000292.957999940962 27870462.899000000209 3959157.217000008095 60500.468813967 2024-07-09T11:15:05.526758+00:00 19994330.273999989033 29000292.996000051498 27870462.978999998420 3958363.934000014793 60500.468825443 2024-07-09T11:15:06.518261+00:00 19994330.274999979883 29000292.980000000447 27870462.983000010252 3956801.911000012886 60500.468837102 2024-07-09T11:15:07.525636+00:00 19994330.276000019163 29000293.025000009686 27870463.054999981076 3960552.125000000000 60500.468848572 2024-07-09T11:15:08.516643+00:00 19994330.278000000864 29000292.997000001371 27870463.002000000328 3954233.919000030030 60500.468860232 2024-07-09T11:15:09.524019+00:00 19994330.274999979883 29000292.980999991298 27870462.959000021219 3958060.064000010025 60500.468871885 2024-07-09T11:15:10.530898+00:00 19994330.272999998182 29000292.999000001699 27870463.030000001192 3951904.981999992859 60500.468883361 2024-07-09T11:15:11.522401+00:00 19994330.276000019163 29000293.029000010341 27870463.009999990463 3959951.947000027169 60500.468895015 2024-07-09T11:15:12.529282+00:00 19994330.276000019163 29000293.002000000328 27870463.017000019550 3959415.995999931823 60500.468906491 2024-07-09T11:15:13.520784+00:00 19994330.274999979883 29000292.977000001818 27870463.009999990463 3961145.055999993812 60500.468918144 2024-07-09T11:15:14.527663+00:00 19994330.277000010014 29000292.991000000387 27870462.985000010580 3958441.980000019073 60500.468929620 2024-07-09T11:15:15.519166+00:00 19994330.273999989033 29000293.011000011116 27870462.984999950975 3955643.041000009049 60500.468941280 2024-07-09T11:15:16.526541+00:00 19994330.272999998182 29000293.000999990851 27870462.971999999136 3956084.991000055801 60500.468952749 2024-07-09T11:15:17.517548+00:00 19994330.276999950409 29000293.001999970526 27870463.031000021845 3958003.008999944199 60500.468964409 2024-07-09T11:15:18.524923+00:00 19994330.272999998182 29000292.974000040442 27870462.991000000387 3961195.983999968041 60500.468975879 2024-07-09T11:15:19.515931+00:00 19994330.280000090599 29000293.028999980539 27870463.003000020981 3960173.894999980927 60500.468987538 2024-07-09T11:15:20.523306+00:00 19994330.273999929428 29000293.022000011057 27870462.991999920458 3961470.151000022888 60500.468999192 2024-07-09T11:15:21.530186+00:00 19994330.274000048637 29000292.971000019461 27870462.994000080973 3955432.999000072014 60500.469010668 2024-07-09T11:15:22.521688+00:00 19994330.272999998182 29000292.970999959856 27870462.977000001818 3955186.969999908935 60500.469022322 2024-07-09T11:15:23.528567+00:00 19994330.276000019163 29000293.030000030994 27870462.996999979019 3958456.984000086784 60500.469033797 2024-07-09T11:15:24.520070+00:00 19994330.278000000864 29000292.980000019073 27870463.006999969482 3953583.026000022888 60500.469045456 2024-07-09T11:15:25.527446+00:00 19994330.274999979883 29000293.020999908447 27870463.073000069708 3955814.974999905098 60500.469056927 2024-07-09T11:15:26.518453+00:00 19994330.276999950409 29000293.032000061125 27870462.977000001818 3959913.967000008095 60500.469068586 2024-07-09T11:15:27.525828+00:00 19994330.271000031382 29000292.995000001043 27870462.978999968618 3962000.978000044823 60500.469080056 2024-07-09T11:15:28.516835+00:00 19994330.274000048637 29000292.990000009537 27870462.986999988556 3957635.049000024796 60500.469091710 2024-07-09T11:15:29.523714+00:00 19994330.278000000864 29000292.995000001043 27870463.070000048727 3957439.964999914169 60500.469103369 2024-07-09T11:15:30.531090+00:00 19994330.278000000864 29000293.049999948591 27870462.978999968618 3956159.085000038147 60500.469114845 2024-07-09T11:15:31.522593+00:00 19994330.273999929428 29000292.968000050634 27870462.958999991417 3957459.947999954224 60500.469126498 2024-07-09T11:15:32.529472+00:00 19994330.274999979883 29000292.988999959081 27870462.988000039011 3957009.978000044823 60500.469137974 2024-07-09T11:15:33.520975+00:00 19994330.272999998182 29000292.975999951363 27870463.030999898911 3959394.934000014793 60500.469149628 2024-07-09T11:15:34.527855+00:00 19994330.277000069618 29000293.027000069618 27870463.017000079155 3958653.103999971878 60500.469161103 2024-07-09T11:15:35.519358+00:00 19994330.272999998182 29000292.960999969393 27870462.981999989599 3952426.080000042915 60500.469172757 2024-07-09T11:15:36.526237+00:00 19994330.274999979883 29000293.006999969482 27870462.978999968618 3960873.883999944199 60500.469184233 2024-07-09T11:15:37.517740+00:00 19994330.279000040144 29000293.022000070661 27870463.031000021845 3958483.950000048149 60500.469195893 2024-07-09T11:15:38.525116+00:00 19994330.273999929428 29000292.985000010580 27870462.983000040054 3960324.970000029076 60500.469207362 2024-07-09T11:15:39.516122+00:00 19994330.274000048637 29000293.028999920934 27870463.004999998957 3959523.978999971878 60500.469219022 2024-07-09T11:15:40.523497+00:00 19994330.271999958903 29000292.967000011355 27870462.953000001609 3964068.208999990951 60500.469230676 2024-07-09T11:15:41.530377+00:00 19994330.278000000864 29000293.032999988645 27870463.063999999315 3957116.006000041962 60500.469242151 2024-07-09T11:15:42.521880+00:00 19994330.279999971390 29000292.938000079244 27870462.936000000685 3957696.858999968041 60500.469253805 2024-07-09T11:15:43.528759+00:00 19994330.272000070661 29000293.026999998838 27870463.050999999046 3960347.019999980927 60500.469265281 2024-07-09T11:15:44.520263+00:00 19994330.272999998182 29000293.008000001311 27870462.942999988794 3958142.052999972831 60500.469276934 2024-07-09T11:15:45.527142+00:00 19994330.278000000864 29000292.995000001043 27870463.019000019878 3959768.968999981880 60500.469288410 2024-07-09T11:15:46.518645+00:00 19994330.274000000209 29000292.986000001431 27870463.038999971002 3957599.006000041962 60500.469300064 2024-07-09T11:15:47.525524+00:00 19994330.274999998510 29000293.047999989241 27870462.986000001431 3952262.960999966133 60500.469311540 2024-07-09T11:15:48.517027+00:00 19994330.278999999166 29000292.986999988556 27870463.013999998569 3957396.021000028122 60500.469323199 2024-07-09T11:15:49.524403+00:00 19994330.275000009686 29000292.966000020504 27870463.000000000000 3961796.080000042915 60500.469334669 2024-07-09T11:15:50.515410+00:00 19994330.270000010729 29000293.050999999046 27870463.008000019938 3955639.957000017166 60500.469346329 2024-07-09T11:15:51.522785+00:00 19994330.275999989361 29000292.986999988556 27870462.990000009537 3956967.100999950897 60500.469357982 2024-07-09T11:15:52.529664+00:00 19994330.276999980211 29000293.000999990851 27870462.990000009537 3960042.889000058174 60500.469369458 2024-07-09T11:15:53.521168+00:00 19994330.275000009686 29000292.970000028610 27870462.979999959469 3953253.009999989998 60500.469381112 2024-07-09T11:15:54.528046+00:00 19994330.277000010014 29000293.006999969482 27870462.971999999136 3960620.993999958038 60500.469392587 2024-07-09T11:15:55.519550+00:00 19994330.275999989361 29000292.999000009149 27870463.059000018984 3958163.972000002861 60500.469404241 2024-07-09T11:15:56.526429+00:00 19994330.271000001580 29000292.995000001043 27870462.994000021368 3955328.088999987114 60500.469415717 2024-07-09T11:15:57.517932+00:00 19994330.278000000864 29000293.038999971002 27870462.981999989599 3956901.879999995232 60500.469427376 2024-07-09T11:15:58.525309+00:00 19994330.272999998182 29000292.958000000566 27870462.981000009924 3959883.093999981880 60500.469438846 2024-07-09T11:15:59.516315+00:00 19994330.278999980539 29000293.004000011832 27870462.983999971300 3953374.902999997139 60500.469450505 2024-07-09T11:16:00.523688+00:00 19994330.277000010014 29000292.997000038624 27870463.008000019938 3960986.073000072967 60500.469462159 2024-07-09T11:16:01.530569+00:00 19994330.272000011057 29000292.972999930382 27870463.014000058174 3963286.941999911796 60500.469473635 2024-07-09T11:16:02.522071+00:00 19994330.273999989033 29000293.067000031471 27870463.045999880880 3956521.965000032913 60500.469485289 2024-07-09T11:16:03.528951+00:00 19994330.275000039488 29000292.990000009537 27870462.968000050634 3958454.067999958992 60500.469496764 2024-07-09T11:16:04.520455+00:00 19994330.275999959558 29000292.990000009537 27870463.034000039101 3954493.086000084877 60500.469508418 2024-07-09T11:16:05.527334+00:00 19994330.275000039488 29000292.973999980837 27870462.950999978930 3958518.876999973785 60500.469519894 2024-07-09T11:16:06.518837+00:00 19994330.276999950409 29000293.001999970526 27870463.042999979109 3957145.121000051033 60500.469531548 2024-07-09T11:16:07.525716+00:00 19994330.274000048637 29000293.021000031382 27870462.988999959081 3959639.038999915123 60500.469543024 2024-07-09T11:16:08.517221+00:00 19994330.273999989033 29000293.041000008583 27870463.004000071436 3957048.833999990951 60500.469554683 2024-07-09T11:16:09.524595+00:00 19994330.277000010014 29000292.937000039965 27870462.967999938875 3962413.063000082970 60500.469566153 2024-07-09T11:16:10.515601+00:00 19994330.273999989033 29000292.995000001043 27870463.042999979109 3958975.995000004768 60500.469577812 2024-07-09T11:16:11.522977+00:00 19994330.276999950409 29000293.018000010401 27870462.965000029653 3956860.989999889862 60500.469589466 2024-07-09T11:16:12.529856+00:00 19994330.275000099093 29000293.000000000000 27870463.014999989420 3964930.047000051010 60500.469600942 2024-07-09T11:16:13.521359+00:00 19994330.273999929428 29000293.008000019938 27870462.970000028610 3961453.993000030983 60500.469612596 2024-07-09T11:16:14.528238+00:00 19994330.271999958903 29000293.010999921709 27870463.013000011444 3959209.980999947060 60500.469624071 2024-07-09T11:16:15.519742+00:00 19994330.278000120074 29000292.990000009537 27870463.026999950409 3958138.993000030983 60500.469635731 2024-07-09T11:16:16.527117+00:00 19994330.276999950409 29000292.970000028610 27870462.992000099272 3958841.995000004768 60500.469647201 2024-07-09T11:16:17.518124+00:00 19994330.274999979883 29000292.995999928564 27870462.992999911308 3965087.930999993812 60500.469658860 2024-07-09T11:16:18.525499+00:00 19994330.277000069618 29000293.034000039101 27870463.045000080019 3960950.088999987114 60500.469670336 2024-07-09T11:16:19.517002+00:00 19994330.272999998182 29000292.996999979019 27870462.967999998480 3966721.953000069130 60500.469681989 2024-07-09T11:16:20.523882+00:00 19994330.273999929428 29000292.995999999344 27870462.991999991238 3958944.990999937057 60500.469693465 2024-07-09T11:16:21.515385+00:00 19994330.277000069618 29000292.999000001699 27870463.008999999613 3958932.981999992859 60500.469705119 2024-07-09T11:16:22.522264+00:00 19994330.275999899954 29000293.004000011832 27870462.991000000387 3961746.072000027169 60500.469716778 2024-07-09T11:16:23.529639+00:00 19994330.277000069618 29000293.019999999553 27870463.025000009686 3963031.856000000145 60500.469728248 2024-07-09T11:16:24.520646+00:00 19994330.271999958903 29000292.989000011235 27870462.976000010967 3959888.095000000205 60500.469739907 2024-07-09T11:16:25.528021+00:00 19994330.274000048637 29000292.981000009924 27870462.995000001043 3962230.015000000130 60500.469751383 2024-07-09T11:16:26.519525+00:00 19994330.276999950409 29000293.006999999285 27870462.996999979019 3965001.058999999892 60500.469763037 2024-07-09T11:16:27.526404+00:00 19994330.274000048637 29000292.984999980778 27870462.954999979585 3960099.878999998793 60500.469774513 2024-07-09T11:16:28.517907+00:00 19994330.281999949366 29000293.025000009686 27870463.044000029564 3958233.069000001997 60500.469786167 2024-07-09T11:16:29.524786+00:00 19994330.272999998182 29000292.994000021368 27870463.014999989420 3955764.765999998897 60500.469797642 2024-07-09T11:16:30.516289+00:00 19994330.272999998182 29000293.029999971390 27870463.049000021070 3955273.223000001162 60500.469809296 2024-07-09T11:16:31.523169+00:00 19994330.272000070661 29000292.965000029653 27870462.927999969572 3954375.005999996793 60500.469820955 2024-07-09T11:16:32.530544+00:00 19994330.278000000864 29000293.011999960989 27870463.014999989420 3957935.058999999892 60500.469832431 2024-07-09T11:16:33.522047+00:00 19994330.278000000864 29000293.021000031382 27870463.041999999434 3959857.869000003207 60500.469844085 2024-07-09T11:16:34.528926+00:00 19994330.270999908447 29000292.972999989986 27870462.892000019550 3966203.135999999940 60500.469855560 2024-07-09T11:16:35.520430+00:00 19994330.276000019163 29000293.015999969095 27870463.093999978155 3961987.879000001121 60500.469867214 2024-07-09T11:16:36.527309+00:00 19994330.276000019163 29000292.970000028610 27870462.976000010967 3959873.057999997865 60500.469878690 2024-07-09T11:16:37.518812+00:00 19994330.274000048637 29000293.014999989420 27870463.034999970347 3958507.028999999166 60500.469890343 2024-07-09T11:16:38.525691+00:00 19994330.274999998510 29000292.994999948889 27870462.968000050634 3954647.034000001848 60500.469901819 2024-07-09T11:16:39.517194+00:00 19994330.278000000864 29000293.020000100136 27870463.022999998182 3960564.830999999773 60500.469913479 2024-07-09T11:16:40.524570+00:00 19994330.272999990731 29000292.950999978930 27870462.927000049502 3956020.082000001799 60500.469924949 2024-07-09T11:16:41.515577+00:00 19994330.276999998838 29000293.019999980927 27870463.014999989420 3957172.056999995839 60500.469936608 2024-07-09T11:16:42.522952+00:00 19994330.272999998182 29000293.021999958903 27870463.069999929518 3959974.996999993920 60500.469948262 2024-07-09T11:16:43.529831+00:00 19994330.276000011712 29000292.991000059992 27870462.963000059128 3955991.972000002861 60500.469959738 2024-07-09T11:16:44.521334+00:00 19994330.275999989361 29000293.029000040144 27870463.026000019163 3957521.004000008106 60500.469971397 2024-07-09T11:16:45.528710+00:00 19994330.274000018835 29000292.950999978930 27870462.955999970436 3953174.057999997865 60500.469982867 2024-07-09T11:16:46.519717+00:00 19994330.275999989361 29000293.021999958903 27870462.959999918938 3951315.947999998927 60500.469994526 2024-07-09T11:16:47.527092+00:00 19994330.275999989361 29000292.986999988556 27870463.037000060081 3955867.915999994148 60500.470005997 2024-07-09T11:16:48.518099+00:00 19994330.275000009686 29000293.037999991328 27870463.041000008583 3955226.072999998927 60500.470017656 2024-07-09T11:16:49.525474+00:00 19994330.272999998182 29000292.945000048727 27870462.898999929428 3958109.108000009786 60500.470029126 2024-07-09T11:16:50.516482+00:00 19994330.276999980211 29000293.046999931335 27870463.049000021070 3956269.894999995828 60500.470040785 2024-07-09T11:16:51.523857+00:00 19994330.277000010014 29000292.943000078201 27870463.014000058174 3958321.901999995112 60500.470052255 2024-07-09T11:16:52.514864+00:00 19994330.273999989033 29000293.055999990553 27870463.032999988645 3954990.037000000011 60500.470063915 2024-07-09T11:16:53.522239+00:00 19994330.273999989033 29000293.019999980927 27870463.044999960810 3954334.155000001192 60500.470075574 2024-07-09T11:16:54.529614+00:00 19994330.274000048637 29000292.947999950498 27870462.917999979109 3954374.887000008952 60500.470087044 2024-07-09T11:16:55.520621+00:00 19994330.276999950409 29000292.967000011355 27870462.992000099272 3954787.006999998819 60500.470098704 2024-07-09T11:16:56.527996+00:00 19994330.274000048637 29000293.025000099093 27870462.997999910265 3952359.930000007153 60500.470110174 2024-07-09T11:16:57.519004+00:00 19994330.279999971390 29000293.026000000536 27870463.019000001252 3953700.091999977827 60500.470121833 2024-07-09T11:16:58.526379+00:00 19994330.272000011057 29000292.964999999851 27870462.974000010639 3950419.959000021219 60500.470133303 2024-07-09T11:16:59.517386+00:00 19994330.274999979883 29000293.008999999613 27870463.019999999553 3951438.034999995958 60500.470144962 2024-07-09T11:17:00.524761+00:00 19994330.273999989033 29000292.984999999404 27870462.997999999672 3952490.111000000965 60500.470156433 2024-07-09T11:17:01.515768+00:00 19994330.278000000864 29000293.046000018716 27870463.021999981254 3956163.760999978054 60500.470168092 2024-07-09T11:17:02.523144+00:00 19994330.276000019163 29000292.938999980688 27870462.934000018984 3956248.140000015032 60500.470179568 2024-07-09T11:17:03.514647+00:00 19994330.274999979883 29000293.071000009775 27870463.062999989837 3957450.972999989986 60500.470191221 2024-07-09T11:17:04.521526+00:00 19994330.277000069618 29000293.000000000000 27870463.022999998182 3957426.959000021219 60500.470202881 2024-07-09T11:17:05.528901+00:00 19994330.270999908447 29000293.011999990791 27870463.002999991179 3956963.058999984991 60500.470214351 2024-07-09T11:17:06.519909+00:00 19994330.277000069618 29000292.965999990702 27870462.972000028938 3960881.949999988079 60500.470226010 2024-07-09T11:17:07.527284+00:00 19994330.273999929428 29000293.012000020593 27870463.005999978632 3960668.055000007153 60500.470237480 2024-07-09T11:17:08.518291+00:00 19994330.278000000864 29000292.994000021368 27870462.944999989122 3952652.962000011932 60500.470249140 2024-07-09T11:17:09.525666+00:00 19994330.275000099093 29000292.969999969006 27870462.991000000387 3955396.944999992847 60500.470260610 2024-07-09T11:17:10.516673+00:00 19994330.272999998182 29000293.019999980927 27870463.028999980539 3955158.117000014056 60500.470272269 2024-07-09T11:17:11.524048+00:00 19994330.276999950409 29000292.994000021368 27870463.006000038236 3953160.987999976147 60500.470283739 2024-07-09T11:17:12.515055+00:00 19994330.271999958903 29000293.028999980539 27870463.062999960035 3952239.008000016212 60500.470295398 2024-07-09T11:17:13.522430+00:00 19994330.277000069618 29000292.950000051409 27870462.935999989510 3959309.012999982107 60500.470307052 2024-07-09T11:17:14.529311+00:00 19994330.276000019163 29000293.033999979496 27870463.048000041395 3955551.938000022899 60500.470318528 2024-07-09T11:17:15.520814+00:00 19994330.274999979883 29000293.011000040919 27870462.983000040054 3960333.979000002146 60500.470330187 2024-07-09T11:17:16.528189+00:00 19994330.273999929428 29000292.977000001818 27870462.973999980837 3955560.005999981891 60500.470341657 2024-07-09T11:17:17.519196+00:00 19994330.274000048637 29000293.020999908447 27870463.047999981791 3954323.103000015020 60500.470353317 2024-07-09T11:17:18.526571+00:00 19994330.276000019163 29000293.021000031382 27870463.006000038236 3954171.884999989998 60500.470364787 2024-07-09T11:17:19.517578+00:00 19994330.276999950409 29000292.945000048727 27870462.947999950498 3959150.029000014067 60500.470376446 2024-07-09T11:17:20.524953+00:00 19994330.278000000864 29000293.009999990463 27870462.990000009537 3956662.017999976873 60500.470387916 2024-07-09T11:17:21.515961+00:00 19994330.274000048637 29000293.010999921709 27870463.021999958903 3958470.018000007141 60500.470399576 2024-07-09T11:17:22.523336+00:00 19994330.272999998182 29000293.001000050455 27870463.004000071436 3957937.839000015985 60500.470411052 2024-07-09T11:17:23.514839+00:00 19994330.273999929428 29000293.000000000000 27870462.972999930382 3960024.123999983072 60500.470422711 2024-07-09T11:17:24.522214+00:00 19994330.275000099093 29000292.991999980062 27870463.036000009626 3959461.023999989033 60500.470434364 2024-07-09T11:17:25.529093+00:00 19994330.278000000864 29000293.011000040919 27870463.006000038236 3958011.022000014782 60500.470445840 2024-07-09T11:17:26.520597+00:00 19994330.276999950409 29000292.998999949545 27870462.981999989599 3957610.942999988794 60500.470457494 2024-07-09T11:17:27.527476+00:00 19994330.272999998182 29000293.016000028700 27870462.978000041097 3955055.020999997854 60500.470468970 2024-07-09T11:17:28.518979+00:00 19994330.276999950409 29000293.039000030607 27870463.054999951273 3957797.039000004996 60500.470480629 2024-07-09T11:17:29.526354+00:00 19994330.272999998182 29000292.916000008583 27870462.998999949545 3955874.937999994028 60500.470492099 2024-07-09T11:17:30.517361+00:00 19994330.275000099093 29000293.016999959946 27870462.984000090510 3959743.115000038873 60500.470503759 2024-07-09T11:17:31.524737+00:00 19994330.278000000864 29000293.014999989420 27870463.007999900728 3953925.880999981891 60500.470515229 2024-07-09T11:17:32.515744+00:00 19994330.274000000209 29000293.014999989420 27870462.992000099272 3955746.976000010967 60500.470526888 2024-07-09T11:17:33.523119+00:00 19994330.276000000536 29000292.970000028610 27870462.990000009537 3950023.125000000000 60500.470538358 2024-07-09T11:17:34.514126+00:00 19994330.271999999881 29000293.013000000268 27870463.015999909490 3951651.958000003826 60500.470550017 2024-07-09T11:17:35.521501+00:00 19994330.274000000209 29000293.013999998569 27870462.971000079066 3958993.049999951851 60500.470561677 2024-07-09T11:17:36.528876+00:00 19994330.278000000864 29000293.024000000209 27870463.039999999106 3957940.951000034809 60500.470573147 2024-07-09T11:17:37.519884+00:00 19994330.278999999166 29000292.977000001818 27870462.985999990255 3954636.987999976147 60500.470584806 2024-07-09T11:17:38.527259+00:00 19994330.273999989033 29000292.944999989122 27870462.946000009775 3954487.011000037193 60500.470596282 2024-07-09T11:17:39.518762+00:00 19994330.272999998182 29000293.038000021130 27870463.004999998957 3955147.029999970924 60500.470607935 2024-07-09T11:17:40.525641+00:00 19994330.275000009686 29000293.018000010401 27870463.015000000596 3957818.968999981880 60500.470619411 2024-07-09T11:17:41.517145+00:00 19994330.277000010014 29000292.957999970764 27870462.981999989599 3951864.966000020970 60500.470631065 2024-07-09T11:17:42.524024+00:00 19994330.274999979883 29000293.047000020742 27870463.052000019699 3952432.939999998081 60500.470642541 2024-07-09T11:17:43.515527+00:00 19994330.276000019163 29000293.025999989361 27870463.010999981314 3951573.120000004768 60500.470654194 2024-07-09T11:17:44.522406+00:00 19994330.274999979883 29000292.927999969572 27870462.963999990374 3957041.987999976147 60500.470665670 2024-07-09T11:17:45.513910+00:00 19994330.272999998182 29000293.043000038713 27870463.061000049114 3958859.947000027169 60500.470677324 2024-07-09T11:17:46.520789+00:00 19994330.275000039488 29000292.992999970913 27870462.967000011355 3959881.006999969017 60500.470688983 2024-07-09T11:17:47.528164+00:00 19994330.275999959558 29000293.000999990851 27870463.000999990851 3959409.034000039101 60500.470700454 2024-07-09T11:17:48.519170+00:00 19994330.278000000864 29000292.962999999523 27870462.940000001341 3959888.939999998081 60500.470712113 2024-07-09T11:17:49.526546+00:00 19994330.275000039488 29000293.031000021845 27870463.042999979109 3952087.125000000000 60500.470723583 2024-07-09T11:17:50.517553+00:00 19994330.272999998182 29000292.972999989986 27870462.947000030428 3955882.953999996185 60500.470735242 2024-07-09T11:17:51.524928+00:00 19994330.274999979883 29000293.046999990940 27870463.052999969572 3962414.921000003815 60500.470746712 2024-07-09T11:17:52.515936+00:00 19994330.276000019163 29000293.000999990851 27870463.023999989033 3959497.976000010967 60500.470758372 2024-07-09T11:17:53.523312+00:00 19994330.273999989033 29000292.958999991417 27870462.947000030428 3959653.060999989975 60500.470769847 2024-07-09T11:17:54.514814+00:00 19994330.275999959558 29000292.998000029474 27870463.013000011444 3960487.099999963772 60500.470781501 2024-07-09T11:17:55.521693+00:00 19994330.279000040144 29000293.037000060081 27870463.033999919891 3954315.821000040043 60500.470793161 2024-07-09T11:17:56.529069+00:00 19994330.271999958903 29000292.982999920845 27870462.997000098228 3958784.977999985218 60500.470804636 2024-07-09T11:17:57.520573+00:00 19994330.274000048637 29000292.971000079066 27870462.959999918938 3957710.097999989986 60500.470816290 2024-07-09T11:17:58.527451+00:00 19994330.275000039488 29000293.026999950409 27870463.053000088781 3954788.035000026226 60500.470827766 2024-07-09T11:17:59.518954+00:00 19994330.278000000864 29000293.024000048637 27870463.009999990463 3955709.997999966145 60500.470839419 2024-07-09T11:18:00.525833+00:00 19994330.274999979883 29000293.003000020981 27870462.967000011355 3958304.995999991894 60500.470850895 2024-07-09T11:18:01.517338+00:00 19994330.274999979883 29000292.936999920756 27870462.978999968618 3956333.937000035774 60500.470862554 2024-07-09T11:18:02.524712+00:00 19994330.274999979883 29000293.036000009626 27870462.990000009537 3962329.055000007153 60500.470874025 2024-07-09T11:18:03.515719+00:00 19994330.274999979883 29000293.001000050455 27870462.998000029474 3957136.028999983799 60500.470885684 2024-07-09T11:18:04.523094+00:00 19994330.275000099093 29000293.021999958903 27870463.038999918848 3954655.904999970924 60500.470897154 2024-07-09T11:18:05.514101+00:00 19994330.272999998182 29000292.996000051498 27870462.960000038147 3957443.083000003826 60500.470908813 2024-07-09T11:18:06.521477+00:00 19994330.278999920934 29000292.929999951273 27870462.975999951363 3955656.939000010025 60500.470920467 2024-07-09T11:18:07.528355+00:00 19994330.274999979883 29000293.011999960989 27870463.042000059038 3953890.946000040043 60500.470931943 2024-07-09T11:18:08.519859+00:00 19994330.272999998182 29000293.050000071526 27870462.995999928564 3951380.994999945164 60500.470943596 2024-07-09T11:18:09.526738+00:00 19994330.281000021845 29000293.003000020981 27870463.055000070482 3955597.099000037182 60500.470955072 2024-07-09T11:18:10.518242+00:00 19994330.271000031382 29000292.978999968618 27870462.896999958903 3958670.986000000965 60500.470966726 2024-07-09T11:18:11.525120+00:00 19994330.276000019163 29000293.046999998391 27870463.078000068665 3954457.029999970924 60500.470978201 2024-07-09T11:18:12.516623+00:00 19994330.273999929428 29000292.940999999642 27870462.953999999911 3958424.071000040043 60500.470989855 2024-07-09T11:18:13.523503+00:00 19994330.277000069618 29000293.007000010461 27870463.011999960989 3956197.942999958992 60500.471001331 2024-07-09T11:18:14.515006+00:00 19994330.272999998182 29000293.002999991179 27870463.019999999553 3952145.995000004768 60500.471012990 2024-07-09T11:18:15.522381+00:00 19994330.276999950409 29000293.003000009805 27870462.967000000179 3952033.993000030983 60500.471024461 2024-07-09T11:18:16.513388+00:00 19994330.276000019163 29000292.984000001103 27870463.073000010103 3960433.067999958992 60500.471036120 2024-07-09T11:18:17.520764+00:00 19994330.276000019163 29000293.021000001580 27870462.965999990702 3954174.818000019062 60500.471047773 2024-07-09T11:18:18.527643+00:00 19994330.271999958903 29000293.000000000000 27870462.978999998420 3956961.118000030983 60500.471059249 2024-07-09T11:18:19.519146+00:00 19994330.277000069618 29000293.013999998569 27870462.962999999523 3955724.048999965191 60500.471070909 2024-07-09T11:18:20.526521+00:00 19994330.273999929428 29000292.995000001043 27870463.099999990314 3958300.838999987114 60500.471082379 2024-07-09T11:18:21.517528+00:00 19994330.274000048637 29000292.966000020504 27870462.921000000089 3957577.960000038147 60500.471094038 2024-07-09T11:18:22.524903+00:00 19994330.276000019163 29000293.018000010401 27870463.035000000149 3959263.027000010014 60500.471105514 2024-07-09T11:18:23.516407+00:00 19994330.276999950409 29000293.008999999613 27870462.998000029474 3954610.070999979973 60500.471117168 2024-07-09T11:18:24.523286+00:00 19994330.274000048637 29000293.003999948502 27870463.001999970526 3956259.990000010002 60500.471128643 2024-07-09T11:18:25.514789+00:00 19994330.274999979883 29000292.983000040054 27870462.945999979973 3957424.995999991894 60500.471140297 2024-07-09T11:18:26.521669+00:00 19994330.274999998510 29000292.997999969870 27870463.035000029951 3962193.101000010967 60500.471151773 2024-07-09T11:18:27.513171+00:00 19994330.274999998510 29000293.025000039488 27870463.001999970526 3962949.880999981891 60500.471163427 2024-07-09T11:18:28.520050+00:00 19994330.278000000864 29000292.988999959081 27870463.019000049680 3957154.055999993812 60500.471175086 2024-07-09T11:18:29.527426+00:00 19994330.275999989361 29000292.977000001818 27870462.952999949455 3959475.016000031959 60500.471186562 2024-07-09T11:18:30.518929+00:00 19994330.272999998182 29000293.022000070661 27870463.004000011832 3963939.000999987125 60500.471198215 2024-07-09T11:18:31.525808+00:00 19994330.274000000209 29000292.996999979019 27870463.029000040144 3956127.996999979019 60500.471209691 2024-07-09T11:18:32.517311+00:00 19994330.274000000209 29000292.983999971300 27870462.979000028223 3958082.000000000000 60500.471221345 2024-07-09T11:18:33.524191+00:00 19994330.278000000864 29000293.024999979883 27870463.045999880880 3954424.952000021935 60500.471232815 2024-07-09T11:18:34.515198+00:00 19994330.275999989361 29000293.008000019938 27870462.989000078291 3958252.013999999035 60500.471244474 2024-07-09T11:18:35.522573+00:00 19994330.275999989361 29000292.967000011355 27870462.980000019073 3962786.042999982834 60500.471255950 2024-07-09T11:18:36.514076+00:00 19994330.271000001580 29000293.008999940008 27870463.026999950409 3959264.919000030030 60500.471267609 2024-07-09T11:18:37.521451+00:00 19994330.276000019163 29000293.011000040919 27870462.996000051498 3957003.083999990951 60500.471279263 2024-07-09T11:18:38.528330+00:00 19994330.277000010014 29000293.000000000000 27870463.028000000864 3958978.956000030041 60500.471290739 2024-07-09T11:18:39.519834+00:00 19994330.275999959558 29000292.960999969393 27870462.904999971390 3960973.982999920845 60500.471302392 2024-07-09T11:18:40.526713+00:00 19994330.277000010014 29000293.027000069618 27870463.008000019938 3957336.062000035774 60500.471313868 2024-07-09T11:18:41.518216+00:00 19994330.274999979883 29000292.981999989599 27870463.041000008583 3957994.873999952804 60500.471325528 2024-07-09T11:18:42.525591+00:00 19994330.272000011057 29000293.034999970347 27870463.008999940008 3957028.146000028122 60500.471336998 2024-07-09T11:18:43.516599+00:00 19994330.272999998182 29000293.031000021845 27870463.037000060081 3957600.947000027169 60500.471348657 2024-07-09T11:18:44.523974+00:00 19994330.277000010014 29000292.970000028610 27870462.944999929518 3960252.973000050057 60500.471360127 2024-07-09T11:18:45.514981+00:00 19994330.276000019163 29000292.990000009537 27870463.029000040144 3962982.965999960899 60500.471371787 2024-07-09T11:18:46.522356+00:00 19994330.275999959558 29000292.969999909401 27870462.947999950498 3955909.120000004768 60500.471383262 2024-07-09T11:18:47.513859+00:00 19994330.273999989033 29000293.002000089735 27870463.017000079155 3961147.924000024796 60500.471394916 2024-07-09T11:18:48.520738+00:00 19994330.278000060469 29000293.008000001311 27870462.996999979019 3957393.980999947060 60500.471406575 2024-07-09T11:18:49.528114+00:00 19994330.271999958903 29000293.000999998301 27870462.977999929339 3953885.006000041962 60500.471418051 2024-07-09T11:18:50.519617+00:00 19994330.273999989033 29000293.013999991119 27870463.044000029564 3954371.050999999046 60500.471429705 2024-07-09T11:18:51.526496+00:00 19994330.279000040144 29000292.962999999523 27870462.955999970436 3955679.944999932777 60500.471441180 2024-07-09T11:18:52.517999+00:00 19994330.276000019163 29000293.010999988765 27870463.013000011444 3959664.975000023842 60500.471452834 2024-07-09T11:18:53.524879+00:00 19994330.273999929428 29000293.004000011832 27870463.050999999046 3953785.016000031959 60500.471464310 2024-07-09T11:18:54.516381+00:00 19994330.276000019163 29000293.034000009298 27870462.984000001103 3954941.046000003815 60500.471475970 2024-07-09T11:18:55.523757+00:00 19994330.272999998182 29000293.007999990135 27870463.035999998450 3956469.873999952804 60500.471487439 2024-07-09T11:18:56.514764+00:00 19994330.278000000864 29000292.981000009924 27870462.927000001073 3956266.200999975204 60500.471499099 2024-07-09T11:18:57.522139+00:00 19994330.276000019163 29000293.002000000328 27870463.059999998659 3958854.911000012886 60500.471510569 2024-07-09T11:18:58.513147+00:00 19994330.278000000864 29000293.017000019550 27870462.972999989986 3959660.991000055801 60500.471522228 2024-07-09T11:18:59.520522+00:00 19994330.271000031382 29000292.962999999523 27870463.015000019222 3960959.026999949943 60500.471533882 2024-07-09T11:19:00.527401+00:00 19994330.272999998182 29000293.032000008970 27870463.005999978632 3957004.990000010002 60500.471545358 2024-07-09T11:19:01.518904+00:00 19994330.274999979883 29000293.012999951839 27870462.983000010252 3955607.983000040054 60500.471557011 2024-07-09T11:19:02.525783+00:00 19994330.276999950409 29000293.000000000000 27870463.031000021845 3956413.005999923218 60500.471568487 2024-07-09T11:19:03.517286+00:00 19994330.276000019163 29000292.967999991030 27870462.923999968916 3960029.048000096809 60500.471580141 2024-07-09T11:19:04.524165+00:00 19994330.274999979883 29000293.043000038713 27870463.046000000089 3961934.018999934196 60500.471591617 2024-07-09T11:19:05.515669+00:00 19994330.274999979883 29000292.951999958605 27870462.998000029474 3960511.978999971878 60500.471603270 2024-07-09T11:19:06.522548+00:00 19994330.274000048637 29000293.004999998957 27870463.005999978632 3963554.849000095855 60500.471614746 2024-07-09T11:19:07.514051+00:00 19994330.274999979883 29000293.003000020981 27870463.018999990076 3963589.076999903191 60500.471626406 2024-07-09T11:19:08.521427+00:00 19994330.280000090599 29000293.024999979883 27870463.007000029087 3960042.041000009049 60500.471637875 2024-07-09T11:19:09.512434+00:00 19994330.273999929428 29000292.996999979019 27870462.974999960512 3960277.906000018120 60500.471649535 2024-07-09T11:19:10.519809+00:00 19994330.274000048637 29000292.969000101089 27870463.026000019163 3963118.078000069130 60500.471661189 2024-07-09T11:19:11.526688+00:00 19994330.276999950409 29000293.053999900818 27870463.004999998957 3966550.936999917030 60500.471672664 2024-07-09T11:19:12.518191+00:00 19994330.271000031382 29000292.949000000954 27870462.922000050545 3960308.007000089157 60500.471684318 2024-07-09T11:19:13.525071+00:00 19994330.276999950409 29000293.014000058174 27870463.034999970347 3954982.060999989975 60500.471695794 2024-07-09T11:19:14.516574+00:00 19994330.274999979883 29000293.041999939829 27870463.016999959946 3961159.024999976158 60500.471707453 2024-07-09T11:19:15.523949+00:00 19994330.276000019163 29000292.927000049502 27870462.915000081062 3955169.059999942780 60500.471718923 2024-07-09T11:19:16.514956+00:00 19994330.276000019163 29000293.029999971390 27870463.086999889463 3951469.904000043869 60500.471730582 2024-07-09T11:19:17.522331+00:00 19994330.272999998182 29000292.999000068754 27870462.925000071526 3958773.980999947060 60500.471742053 2024-07-09T11:19:18.513338+00:00 19994330.274000048637 29000292.985999941826 27870463.054999951273 3957745.958000063896 60500.471753712 2024-07-09T11:19:19.520714+00:00 19994330.276999950409 29000293.032000061125 27870462.995000001043 3955244.000999927986 60500.471765365 2024-07-09T11:19:20.527593+00:00 19994330.278000000864 29000292.968999978155 27870463.027000069618 3957298.019000052940 60500.471776841 2024-07-09T11:19:21.519096+00:00 19994330.276999998838 29000293.003000020981 27870462.939999941736 3959127.993000030983 60500.471788501 2024-07-09T11:19:22.526471+00:00 19994330.270999990404 29000293.000999931246 27870463.057999968529 3955327.044999957085 60500.471799971 2024-07-09T11:19:23.517479+00:00 19994330.276000011712 29000293.014999989420 27870462.961000081152 3958193.024000049103 60500.471811630 2024-07-09T11:19:24.524854+00:00 19994330.275000009686 29000292.993000030518 27870462.990000009537 3952146.970999956131 60500.471823100 2024-07-09T11:19:25.515861+00:00 19994330.272999990731 29000292.953000068665 27870463.000999931246 3956671.042000054847 60500.471834760 2024-07-09T11:19:26.523236+00:00 19994330.279000010341 29000293.021000001580 27870463.037999991328 3958267.975999950897 60500.471846235 2024-07-09T11:19:27.514740+00:00 19994330.275000009686 29000293.036999989301 27870462.988000039011 3955409.001000047196 60500.471857889 2024-07-09T11:19:28.521619+00:00 19994330.274999979883 29000292.984000008553 27870462.977000001818 3952377.000000000000 60500.471869365 2024-07-09T11:19:29.513121+00:00 19994330.272999998182 29000292.973999988288 27870463.018000010401 3956884.092999935150 60500.471881018 2024-07-09T11:19:30.520001+00:00 19994330.279000010341 29000293.020000010729 27870462.983000040054 3959177.940000057220 60500.471892678 2024-07-09T11:19:31.527376+00:00 19994330.273999989033 29000293.021999981254 27870463.048000000417 3961126.993999958038 60500.471904154 2024-07-09T11:19:32.518879+00:00 19994330.277000010014 29000293.008999999613 27870462.962999999523 3954308.037999988068 60500.471915808 2024-07-09T11:19:33.525758+00:00 19994330.274999979883 29000292.960000008345 27870462.989999990910 3955335.962000011932 60500.471927283 2024-07-09T11:19:34.517261+00:00 19994330.271000031382 29000293.028000000864 27870463.037000000477 3960562.978999971878 60500.471938943 2024-07-09T11:19:35.524637+00:00 19994330.275999959558 29000292.953999999911 27870462.958999991417 3959886.075999975204 60500.471950413 2024-07-09T11:19:36.515644+00:00 19994330.277000010014 29000293.027000010014 27870463.041000008583 3955615.844000101089 60500.471962072 2024-07-09T11:19:37.523019+00:00 19994330.278000000864 29000293.057999968529 27870463.022999998182 3954099.120999931823 60500.471973542 2024-07-09T11:19:38.514026+00:00 19994330.272000011057 29000292.962000008672 27870462.967999991030 3959505.001000047196 60500.471985201 2024-07-09T11:19:39.521402+00:00 19994330.275000039488 29000293.013999998569 27870463.015000019222 3959292.906999946106 60500.471996672 2024-07-09T11:19:40.512409+00:00 19994330.274999979883 29000292.995999988168 27870463.018000010401 3954611.062000035774 60500.472008331 2024-07-09T11:19:41.519784+00:00 19994330.273999989033 29000292.975000020117 27870462.927999969572 3957116.027999997139 60500.472019990 2024-07-09T11:19:42.527159+00:00 19994330.278999980539 29000292.997999969870 27870463.057000041008 3961567.973000050057 60500.472031460 2024-07-09T11:19:43.518166+00:00 19994330.272000011057 29000292.983000040054 27870462.947999950498 3958220.905999898911 60500.472043120 2024-07-09T11:19:44.525541+00:00 19994330.278000000864 29000293.072000030428 27870463.081000030041 3955088.984000086784 60500.472054590 2024-07-09T11:19:45.516549+00:00 19994330.275999959558 29000292.944000009447 27870462.941999968141 3961251.031999946106 60500.472066249 2024-07-09T11:19:46.523924+00:00 19994330.272000070661 29000292.970999959856 27870462.971000019461 3957293.069000006188 60500.472077725 2024-07-09T11:19:47.515427+00:00 19994330.274999979883 29000293.052999969572 27870463.028000000864 3958399.037000060081 60500.472089379 2024-07-09T11:19:48.522306+00:00 19994330.278000000864 29000292.980000019073 27870462.971999999136 3954377.815999985207 60500.472100854 2024-07-09T11:19:49.513810+00:00 19994330.274999979883 29000293.011000040919 27870462.984000030905 3960373.148000001907 60500.472112514 2024-07-09T11:19:50.521185+00:00 19994330.274999979883 29000292.995000001043 27870463.040000021458 3954931.985999941826 60500.472123984 2024-07-09T11:19:51.512192+00:00 19994330.274000048637 29000292.969999909401 27870462.947999950498 3958013.952000021935 60500.472135643 2024-07-09T11:19:52.519567+00:00 19994330.278000000864 29000293.041000008583 27870463.098999980837 3957776.054999948014 60500.472147297 2024-07-09T11:19:53.526446+00:00 19994330.274999979883 29000292.981000069529 27870462.937999960035 3951914.947000027169 60500.472158772 2024-07-09T11:19:54.517949+00:00 19994330.274000048637 29000293.026999950409 27870463.055000070482 3952688.086000084877 60500.472170427 2024-07-09T11:19:55.524829+00:00 19994330.274999979883 29000292.991000059992 27870463.006000038236 3952322.949999928009 60500.472181902 2024-07-09T11:19:56.516333+00:00 19994330.276000019163 29000292.996999979019 27870462.984999898821 3956854.930000067223 60500.472193556 2024-07-09T11:19:57.523211+00:00 19994330.273999929428 29000293.008000019938 27870463.011000040919 3956809.052999972831 60500.472205032 2024-07-09T11:19:58.514714+00:00 19994330.276000019163 29000293.018999930471 27870462.988000039011 3954634.981999992859 60500.472216691 2024-07-09T11:19:59.522089+00:00 19994330.274000048637 29000292.953000068665 27870462.960999969393 3963105.144999980927 60500.472228161 2024-07-09T11:20:00.513097+00:00 19994330.278000000864 29000293.044999960810 27870463.052999969572 3950128.832000017166 60500.472239820 2024-07-09T11:20:01.520472+00:00 19994330.273999929428 29000292.973000049591 27870462.971999999136 3958969.082000017166 60500.472251290 2024-07-09T11:20:02.511479+00:00 19994330.276000019163 29000292.988999959081 27870462.975000020117 3956793.006999969017 60500.472262950 2024-07-09T11:20:03.518854+00:00 19994330.272999998182 29000293.002999998629 27870463.016999959946 3957150.993000030983 60500.472274603 2024-07-09T11:20:04.525733+00:00 19994330.277000069618 29000293.021000001580 27870463.026000019163 3959799.967000008095 60500.472286079 2024-07-09T11:20:05.517237+00:00 19994330.272999998182 29000292.977000001818 27870462.993000030518 3962569.014999986161 60500.472297738 2024-07-09T11:20:06.524612+00:00 19994330.279999971390 29000293.049000009894 27870463.042000059038 3953601.107999920845 60500.472309208 2024-07-09T11:20:07.515619+00:00 19994330.272999998182 29000292.939000010490 27870462.909999970347 3957797.909000039101 60500.472320868 2024-07-09T11:20:08.522993+00:00 19994330.273999929428 29000293.042999979109 27870463.057999968529 3953750.958999990951 60500.472332338 2024-07-09T11:20:09.514001+00:00 19994330.274000048637 29000292.957000020891 27870462.924000021070 3954974.077000021935 60500.472343998 2024-07-09T11:20:10.521376+00:00 19994330.276999950409 29000293.060999989510 27870463.094999998808 3958257.000000000000 60500.472355467 2024-07-09T11:20:11.512386+00:00 19994330.276000019163 29000292.961000028998 27870462.973000001162 3957442.090000032913 60500.472367127 2024-07-09T11:20:12.519759+00:00 19994330.274999979883 29000292.979999959469 27870462.945999991149 3956491.835999966133 60500.472378781 2024-07-09T11:20:13.526638+00:00 19994330.274999998510 29000293.028999980539 27870463.072999998927 3961167.054999948014 60500.472390256 2024-07-09T11:20:14.518141+00:00 19994330.274000000209 29000293.018000010401 27870462.932000011206 3959455.938000082970 60500.472401910 2024-07-09T11:20:15.525020+00:00 19994330.274999998510 29000292.962000008672 27870462.991000000387 3961094.069999932777 60500.472413386 2024-07-09T11:20:16.516524+00:00 19994330.272999990731 29000292.999000009149 27870463.041000008583 3957401.966000080109 60500.472425045 2024-07-09T11:20:17.523899+00:00 19994330.280000001192 29000292.967999991030 27870462.986999988556 3958344.937999964226 60500.472436515 2024-07-09T11:20:18.514906+00:00 19994330.274000000209 29000293.040000021458 27870462.981999989599 3961462.070999979973 60500.472448174 2024-07-09T11:20:19.522281+00:00 19994330.278000000864 29000293.000999990851 27870463.051999989897 3957428.871999979019 60500.472459645 2024-07-09T11:20:20.513289+00:00 19994330.272999998182 29000292.996999979019 27870462.958999991417 3954513.124000072014 60500.472471304 2024-07-09T11:20:21.520664+00:00 19994330.272999998182 29000292.996000051498 27870463.017000019550 3952954.047999978065 60500.472482774 2024-07-09T11:20:22.511671+00:00 19994330.278999980539 29000293.054000020027 27870463.044000029564 3955331.893999934196 60500.472494434 2024-07-09T11:20:23.519046+00:00 19994330.272999998182 29000292.928999900818 27870462.950999978930 3957696.032000064850 60500.472506087 2024-07-09T11:20:24.525925+00:00 19994330.275000009686 29000293.055000070482 27870463.042999979109 3960505.093999981880 60500.472517563 2024-07-09T11:20:25.517429+00:00 19994330.275999989361 29000292.980000019073 27870463.001000050455 3956989.947999954224 60500.472529222 2024-07-09T11:20:26.524803+00:00 19994330.275999989361 29000292.980999950320 27870462.897999998182 3955917.955000042915 60500.472540692 2024-07-09T11:20:27.515810+00:00 19994330.274000048637 29000292.981000069529 27870463.028999980539 3959580.067000031006 60500.472552352 2024-07-09T11:20:28.523186+00:00 19994330.274999979883 29000293.039999961853 27870463.045000020415 3954260.875000000000 60500.472563822 2024-07-09T11:20:29.514193+00:00 19994330.277000010014 29000292.998999949545 27870463.019999980927 3956783.032999991905 60500.472575481 2024-07-09T11:20:30.521568+00:00 19994330.272999998182 29000292.981999989599 27870463.011000040919 3962643.041000009049 60500.472586951 2024-07-09T11:20:31.512576+00:00 19994330.277000010014 29000293.035000089556 27870462.973999980837 3959672.061999917030 60500.472598610 2024-07-09T11:20:32.519951+00:00 19994330.273999989033 29000292.977000001818 27870462.987999919802 3962437.973000050057 60500.472610086 2024-07-09T11:20:33.511454+00:00 19994330.274999979883 29000293.000000000000 27870462.987000111490 3954542.907000064850 60500.472621740 2024-07-09T11:20:34.518333+00:00 19994330.277000010014 29000292.978999968618 27870462.990999940783 3959923.916999936104 60500.472633400 2024-07-09T11:20:35.525709+00:00 19994330.274999979883 29000293.036999940872 27870463.031000021845 3961575.182999968994 60500.472644869 2024-07-09T11:20:36.516716+00:00 19994330.276000019163 29000292.955000039190 27870462.970999959856 3963969.916000009049 60500.472656529 2024-07-09T11:20:37.524091+00:00 19994330.276000019163 29000293.016999959946 27870463.002000089735 3956527.980000019073 60500.472667999 2024-07-09T11:20:38.515098+00:00 19994330.271999958903 29000293.011000040919 27870463.035999890417 3958749.054000020027 60500.472679658 2024-07-09T11:20:39.522473+00:00 19994330.275999959558 29000292.993000030518 27870462.975000020117 3960050.075999975204 60500.472691128 2024-07-09T11:20:40.513480+00:00 19994330.278000120074 29000292.989999998361 27870462.996999979019 3963765.996000051033 60500.472702788 2024-07-09T11:20:41.520856+00:00 19994330.274999979883 29000292.991999998689 27870462.962000008672 3957303.941999911796 60500.472714263 2024-07-09T11:20:42.512359+00:00 19994330.274999979883 29000293.000000000000 27870463.018000010401 3953552.008000016212 60500.472725917 2024-07-09T11:20:43.519238+00:00 19994330.273999929428 29000293.006999999285 27870463.070000048727 3959261.928000092972 60500.472737393 2024-07-09T11:20:44.510741+00:00 19994330.274000048637 29000293.013999998569 27870462.981999989599 3959002.188999890815 60500.472749047 2024-07-09T11:20:45.517620+00:00 19994330.274000048637 29000292.984000001103 27870462.939000010490 3961948.746000051033 60500.472760706 2024-07-09T11:20:46.524996+00:00 19994330.278000000864 29000292.996000021696 27870463.019999980927 3957463.175999999046 60500.472772182 2024-07-09T11:20:47.516499+00:00 19994330.273999929428 29000293.050999999046 27870463.041000008583 3963158.998000026215 60500.472783836 2024-07-09T11:20:48.523377+00:00 19994330.274999979883 29000292.968999978155 27870462.984000001103 3955757.949999928009 60500.472795311 2024-07-09T11:20:49.514881+00:00 19994330.275000099093 29000293.000999990851 27870462.993000000715 3954140.058000088204 60500.472806965 2024-07-09T11:20:50.521760+00:00 19994330.274999979883 29000292.995999988168 27870463.024000000209 3958321.939999938011 60500.472818441 2024-07-09T11:20:51.513264+00:00 19994330.278000000864 29000293.027000010014 27870463.015999998897 3961286.983999968041 60500.472830094 2024-07-09T11:20:52.520143+00:00 19994330.274000048637 29000292.975000020117 27870462.963999990374 3957511.070000051986 60500.472841570 2024-07-09T11:20:53.511646+00:00 19994330.275999899954 29000293.032999988645 27870462.999000009149 3960155.861999989022 60500.472853229 2024-07-09T11:20:54.519021+00:00 19994330.274000048637 29000292.958000000566 27870463.016999989748 3955967.126999973785 60500.472864883 2024-07-09T11:20:55.525900+00:00 19994330.274000048637 29000293.022000011057 27870463.002000000328 3960806.990000000224 60500.472876359 2024-07-09T11:20:56.517404+00:00 19994330.275999899954 29000293.015999969095 27870462.967999991030 3957706.902999999933 60500.472888012 2024-07-09T11:20:57.524282+00:00 19994330.277000069618 29000293.002000030130 27870463.028000030667 3957732.975999999791 60500.472899488 2024-07-09T11:20:58.515786+00:00 19994330.273999929428 29000292.954999919981 27870462.977999988943 3960847.096000000834 60500.472911148 2024-07-09T11:20:59.523161+00:00 19994330.277000069618 29000292.985000010580 27870462.995000001043 3958550.058999999892 60500.472922618 2024-07-09T11:21:00.514169+00:00 19994330.273999929428 29000292.998000029474 27870463.004999998957 3953971.903999999166 60500.472934277 2024-07-09T11:21:01.521544+00:00 19994330.275000099093 29000292.975000020117 27870462.949000000954 3956328.028999999166 60500.472945747 2024-07-09T11:21:02.512551+00:00 19994330.274999979883 29000293.057000041008 27870463.061999980360 3956296.985000003129 60500.472957407 2024-07-09T11:21:03.519926+00:00 19994330.274999979883 29000293.002999901772 27870462.995000001043 3959011.034999995958 60500.472968876 2024-07-09T11:21:04.510933+00:00 19994330.274999979883 29000293.011000040919 27870463.016000028700 3955500.053999998141 60500.472980536 2024-07-09T11:21:05.518309+00:00 19994330.276000019163 29000292.942999958992 27870462.968999978155 3960021.990000002086 60500.472992195 2024-07-09T11:21:06.525684+00:00 19994330.274000048637 29000293.059000018984 27870462.986000001431 3954856.965999998152 60500.473003671 2024-07-09T11:21:07.517187+00:00 19994330.274999998510 29000293.009999990463 27870463.033999979496 3958216.976000003982 60500.473015325 2024-07-09T11:21:08.524067+00:00 19994330.276999998838 29000292.968999978155 27870462.963999990374 3950617.868000001181 60500.473026800 2024-07-09T11:21:09.515569+00:00 19994330.278000000864 29000292.997000098228 27870463.000000000000 3951990.044000000227 60500.473038460 2024-07-09T11:21:10.522944+00:00 19994330.272999998182 29000293.026999950409 27870462.996000051498 3959869.021999999881 60500.473049930 2024-07-09T11:21:11.513952+00:00 19994330.276000011712 29000292.975999951363 27870463.041000008583 3956076.075999998022 60500.473061590 2024-07-09T11:21:12.521326+00:00 19994330.273999989033 29000292.990000009537 27870463.003000020981 3955892.071999996901 60500.473073060 2024-07-09T11:21:13.512333+00:00 19994330.275000009686 29000293.020000100136 27870462.944999929518 3959892.869000003207 60500.473084719 2024-07-09T11:21:14.519709+00:00 19994330.272999998182 29000292.992999911308 27870463.003000020981 3961750.106000006199 60500.473096189 2024-07-09T11:21:15.510717+00:00 19994330.280999988317 29000293.037000060081 27870463.083999991417 3962279.939999998081 60500.473107848 2024-07-09T11:21:16.518092+00:00 19994330.272999998182 29000292.970999959856 27870462.930999990553 3958731.954999998212 60500.473119502 2024-07-09T11:21:17.524971+00:00 19994330.276000019163 29000292.942000001669 27870462.960000038147 3957493.058999999892 60500.473130978 2024-07-09T11:21:18.516474+00:00 19994330.272999968380 29000293.039000000805 27870463.096999999136 3954331.980000004172 60500.473142637 2024-07-09T11:21:19.523849+00:00 19994330.275999989361 29000293.040000010282 27870462.995999928564 3957811.064999998081 60500.473154107 2024-07-09T11:21:20.514856+00:00 19994330.277000010014 29000292.977999988943 27870462.979000091553 3959473.987999991048 60500.473165766 2024-07-09T11:21:21.522231+00:00 19994330.272999998182 29000293.018000010401 27870462.989999890327 3956619.878000006080 60500.473177237 2024-07-09T11:21:22.513239+00:00 19994330.278000000864 29000292.974999990314 27870463.018000010401 3956365.002000004053 60500.473188896 2024-07-09T11:21:23.520613+00:00 19994330.271000031382 29000293.001000020653 27870462.991000059992 3956958.020999997854 60500.473200366 2024-07-09T11:21:24.511621+00:00 19994330.274999979883 29000293.007999990135 27870462.983999971300 3957236.068000004161 60500.473212025 2024-07-09T11:21:25.518996+00:00 19994330.275000039488 29000293.029000010341 27870463.065000060946 3961008.052999988198 60500.473223495 2024-07-09T11:21:26.510004+00:00 19994330.278999980539 29000292.946999970824 27870462.929999951273 3959038.036000012886 60500.473235155 2024-07-09T11:21:27.517379+00:00 19994330.274999979883 29000293.001000050455 27870462.980999998748 3954182.868999987841 60500.473246814 2024-07-09T11:21:28.524754+00:00 19994330.273999989033 29000293.024999979883 27870463.024999991059 3959893.032000020146 60500.473258284 2024-07-09T11:21:29.515761+00:00 19994330.274000048637 29000292.976000010967 27870462.986000001431 3958364.965999991167 60500.473269944 2024-07-09T11:21:30.523137+00:00 19994330.274999979883 29000293.015999969095 27870463.059000000358 3955593.122999995947 60500.473281414 2024-07-09T11:21:31.514144+00:00 19994330.274999979883 29000293.013000011444 27870463.009000018239 3955752.940999985207 60500.473293073 2024-07-09T11:21:32.521519+00:00 19994330.276000019163 29000292.989000018686 27870462.969999998808 3956516.959000021219 60500.473304543 2024-07-09T11:21:33.512526+00:00 19994330.276999950409 29000292.988999959081 27870462.970999989659 3956181.944999992847 60500.473316202 2024-07-09T11:21:34.519900+00:00 19994330.277000069618 29000293.033000048250 27870463.013000011444 3960515.122999995947 60500.473327673 2024-07-09T11:21:35.510908+00:00 19994330.273999929428 29000292.990999940783 27870463.015999998897 3962775.872000008821 60500.473339332 2024-07-09T11:21:36.518283+00:00 19994330.272999998182 29000292.973999980837 27870463.008000019938 3958525.125000000000 60500.473350986 2024-07-09T11:21:37.525163+00:00 19994330.277000069618 29000293.000000000000 27870462.980999950320 3959301.050999999046 60500.473362462 2024-07-09T11:21:38.516666+00:00 19994330.276000019163 29000292.984000090510 27870462.974000040442 3957350.923000007868 60500.473374115 2024-07-09T11:21:39.523545+00:00 19994330.272999998182 29000293.008000019938 27870462.981999989599 3958054.966999977827 60500.473385591 2024-07-09T11:21:40.515048+00:00 19994330.278000000864 29000293.004999998957 27870463.046000000089 3955343.027000010014 60500.473397250 2024-07-09T11:21:41.522423+00:00 19994330.272999998182 29000293.041000008583 27870462.968999978155 3955455.000999987125 60500.473408720 2024-07-09T11:21:42.513430+00:00 19994330.273999929428 29000292.989999890327 27870463.031000021845 3954229.888000010978 60500.473420380 2024-07-09T11:21:43.520805+00:00 19994330.276000019163 29000292.996000051498 27870462.999000009149 3958410.076000005007 60500.473431850 2024-07-09T11:21:44.511813+00:00 19994330.279999971390 29000293.044999960810 27870463.094999969006 3956958.930999993812 60500.473443509 2024-07-09T11:21:45.519188+00:00 19994330.272999998182 29000292.961000081152 27870462.935000058264 3957057.106000006199 60500.473454985 2024-07-09T11:21:46.510692+00:00 19994330.274000048637 29000292.962000008672 27870462.949000000954 3954337.907999991905 60500.473466638 2024-07-09T11:21:47.517571+00:00 19994330.273999929428 29000293.032999988645 27870463.012999888510 3952286.057000011206 60500.473478298 2024-07-09T11:21:48.524946+00:00 19994330.276000019163 29000292.964999910444 27870462.983000040054 3956808.919999986887 60500.473489773 2024-07-09T11:21:49.516449+00:00 19994330.278000000864 29000293.022000070661 27870463.019999980927 3955889.039000004996 60500.473501428 2024-07-09T11:21:50.523327+00:00 19994330.274999979883 29000292.970999959856 27870462.991000059992 3957719.092999995220 60500.473512903 2024-07-09T11:21:51.514831+00:00 19994330.276000019163 29000292.978000041097 27870462.939000010490 3959172.960999995004 60500.473524557 2024-07-09T11:21:52.521711+00:00 19994330.272999998182 29000293.070999979973 27870463.060999989510 3957313.948000013828 60500.473536033 2024-07-09T11:21:53.513214+00:00 19994330.274999979883 29000292.932999968529 27870463.003000020981 3956800.013000010978 60500.473547686 2024-07-09T11:21:54.520093+00:00 19994330.275000099093 29000293.034000001848 27870462.967000011355 3957405.121999979019 60500.473559162 2024-07-09T11:21:55.511596+00:00 19994330.275999899954 29000293.013999998569 27870463.066999908537 3962687.969000012148 60500.473570816 2024-07-09T11:21:56.518475+00:00 19994330.277000069618 29000293.035999998450 27870463.037000060081 3954659.949000000954 60500.473582292 2024-07-09T11:21:57.509979+00:00 19994330.272999998182 29000292.956000000238 27870462.921999931335 3958140.998999983072 60500.473593945 2024-07-09T11:21:58.516858+00:00 19994330.273999929428 29000292.964999999851 27870462.981000069529 3962640.924000024796 60500.473605604 2024-07-09T11:21:59.524233+00:00 19994330.275000099093 29000293.025000009686 27870463.039999961853 3949945.067999988794 60500.473617075 2024-07-09T11:22:00.515240+00:00 19994330.278000000864 29000292.975999981165 27870462.971000079066 3951345.976000010967 60500.473628734 2024-07-09T11:22:01.522615+00:00 19994330.276999998838 29000293.067000001669 27870463.021999958903 3954332.113999993075 60500.473640210 2024-07-09T11:22:02.514119+00:00 19994330.274000000209 29000292.962000008672 27870462.995000001043 3951210.008999974001 60500.473651864 2024-07-09T11:22:03.520998+00:00 19994330.274000000209 29000293.008000019938 27870463.003999948502 3955880.904000043869 60500.473663339 2024-07-09T11:22:04.512501+00:00 19994330.275000009686 29000293.042999979109 27870463.006000038236 3955762.003999948967 60500.473674993 2024-07-09T11:22:05.519380+00:00 19994330.271999999881 29000292.971999999136 27870463.010999999940 3955037.033000051975 60500.473686469 2024-07-09T11:22:06.510883+00:00 19994330.278999999166 29000293.005999978632 27870462.980999998748 3955484.976999998093 60500.473698122 2024-07-09T11:22:07.517763+00:00 19994330.278000000864 29000292.981000009924 27870463.039999999106 3955715.946999967098 60500.473709782 2024-07-09T11:22:08.525138+00:00 19994330.273999989033 29000293.021000031382 27870462.954999998212 3954459.086000024807 60500.473721252 2024-07-09T11:22:09.516145+00:00 19994330.271000001580 29000292.967999991030 27870463.009999990463 3958480.935999989975 60500.473732911 2024-07-09T11:22:10.523520+00:00 19994330.276000019163 29000293.024999979883 27870463.017000019550 3956612.031000018120 60500.473744381 2024-07-09T11:22:11.514527+00:00 19994330.278000000864 29000292.983999971300 27870462.969999998808 3960152.046000003815 60500.473756040 2024-07-09T11:22:12.521902+00:00 19994330.271999981254 29000293.026000019163 27870463.050999999046 3953446.935999989975 60500.473767516 2024-07-09T11:22:13.513406+00:00 19994330.278999980539 29000292.968000050634 27870462.927999999374 3954283.939000010025 60500.473779170 2024-07-09T11:22:14.520285+00:00 19994330.274000048637 29000293.002999901772 27870463.000000000000 3954386.042999982834 60500.473790646 2024-07-09T11:22:15.511788+00:00 19994330.278000000864 29000292.997000098228 27870462.976000010967 3956851.015999972820 60500.473802305 2024-07-09T11:22:16.519163+00:00 19994330.270999971777 29000293.039999961853 27870463.061999980360 3951137.082000017166 60500.473813775 2024-07-09T11:22:17.510171+00:00 19994330.276000019163 29000292.944000009447 27870462.976000010967 3953054.924000024796 60500.473825435 2024-07-09T11:22:18.517546+00:00 19994330.277000010014 29000292.993999961764 27870462.971999999136 3951111.956999958027 60500.473837088 2024-07-09T11:22:19.524425+00:00 19994330.274999979883 29000293.049000021070 27870463.019999980927 3951403.131000041962 60500.473848564 2024-07-09T11:22:20.515928+00:00 19994330.274999979883 29000293.011000040919 27870463.058000031859 3954446.844999969006 60500.473860223 2024-07-09T11:22:21.523303+00:00 19994330.272000011057 29000292.955999970436 27870462.914999961853 3953596.041000009049 60500.473871693 2024-07-09T11:22:22.514310+00:00 19994330.277000010014 29000293.001000050455 27870463.049000021070 3951379.055999993812 60500.473883353 2024-07-09T11:22:23.521686+00:00 19994330.272999998182 29000293.031999949366 27870463.047999981791 3955680.019999980927 60500.473894823 2024-07-09T11:22:24.512693+00:00 19994330.282000008970 29000292.967000011355 27870462.946000039577 3954314.053000032902 60500.473906482 2024-07-09T11:22:25.520068+00:00 19994330.272999998182 29000293.028000000864 27870463.046999931335 3954198.855000019073 60500.473917952 2024-07-09T11:22:26.511075+00:00 19994330.273999989033 29000293.014000058174 27870463.009999990463 3955439.088999987114 60500.473929612 2024-07-09T11:22:27.518451+00:00 19994330.272999938577 29000292.975999951363 27870462.962000008672 3956516.988999962807 60500.473941087 2024-07-09T11:22:28.509954+00:00 19994330.277000069618 29000293.004999998957 27870462.986000061035 3956666.027000010014 60500.473952741 2024-07-09T11:22:29.516833+00:00 19994330.276000019163 29000292.980000019073 27870462.952000018209 3960610.962000011932 60500.473964401 2024-07-09T11:22:30.524208+00:00 19994330.276000019163 29000293.022999998182 27870463.083999991417 3953868.990999997128 60500.473975876 2024-07-09T11:22:31.515711+00:00 19994330.275999899954 29000292.997999999672 27870462.942999958992 3956656.050999999046 60500.473987530 2024-07-09T11:22:32.522591+00:00 19994330.272999998182 29000292.995000001043 27870463.044000029564 3960426.985000013839 60500.473999006 2024-07-09T11:22:33.514094+00:00 19994330.274000048637 29000292.996999990195 27870463.022999998182 3958355.935000001919 60500.474010659 2024-07-09T11:22:34.520972+00:00 19994330.274999979883 29000292.977000001818 27870462.911999940872 3953936.930000007153 60500.474022135 2024-07-09T11:22:35.512476+00:00 19994330.278000000864 29000293.006999999285 27870463.017000079155 3953364.103999971878 60500.474033789 2024-07-09T11:22:36.519355+00:00 19994330.277000069618 29000292.983000010252 27870462.995999928564 3954628.988000034820 60500.474045265 2024-07-09T11:22:37.510858+00:00 19994330.275999899954 29000293.048999991268 27870463.060999989510 3959864.980999947060 60500.474056924 2024-07-09T11:22:38.518234+00:00 19994330.272000070661 29000292.953999999911 27870462.912000060081 3955887.040000020992 60500.474068394 2024-07-09T11:22:39.509241+00:00 19994330.271999958903 29000293.036000009626 27870463.074999928474 3961416.973999977112 60500.474080053 2024-07-09T11:22:40.516616+00:00 19994330.279000040144 29000293.000999990851 27870463.011000040919 3952255.032000004780 60500.474091713 2024-07-09T11:22:41.523991+00:00 19994330.274999979883 29000293.004000011832 27870462.968999978155 3959263.973000050057 60500.474103183 2024-07-09T11:22:42.514999+00:00 19994330.276999950409 29000292.963999990374 27870462.970000028610 3955220.915999948978 60500.474114842 2024-07-09T11:22:43.522373+00:00 19994330.274000048637 29000293.019999980927 27870463.041000008583 3955127.100000023842 60500.474126312 2024-07-09T11:22:44.513381+00:00 19994330.274000048637 29000292.979000028223 27870462.975999999791 3955901.911000012886 60500.474137972 2024-07-09T11:22:45.520755+00:00 19994330.274999979883 29000293.032000008970 27870463.050000000745 3958329.023000001907 60500.474149442 2024-07-09T11:22:46.511763+00:00 19994330.276000019163 29000293.005999978632 27870462.997999999672 3957891.027000010014 60500.474161101 2024-07-09T11:22:47.519138+00:00 19994330.278000000864 29000292.981000009924 27870462.927000001073 3961118.064999998081 60500.474172571 2024-07-09T11:22:48.510146+00:00 19994330.272999998182 29000293.005000051111 27870463.059000000358 3957175.895999968052 60500.474184230 2024-07-09T11:22:49.517521+00:00 19994330.273999929428 29000293.003999948502 27870462.990000009537 3956799.060999989975 60500.474195701 2024-07-09T11:22:50.508528+00:00 19994330.274999979883 29000293.003999948502 27870462.960999999195 3951623.937000035774 60500.474207360 2024-07-09T11:22:51.515903+00:00 19994330.276000019163 29000293.012000080198 27870463.055000010878 3959829.020999968052 60500.474219020 2024-07-09T11:22:52.523279+00:00 19994330.274999979883 29000292.949999928474 27870462.949999991804 3958826.008000016212 60500.474230495 2024-07-09T11:22:53.514782+00:00 19994330.278000000864 29000293.026000019163 27870462.994999971241 3958141.968999981880 60500.474242149 2024-07-09T11:22:54.521660+00:00 19994330.274999998510 29000293.009000059217 27870463.054000020027 3952003.126000047196 60500.474253625 2024-07-09T11:22:55.513164+00:00 19994330.274000000209 29000292.992999911308 27870462.948000010103 3962149.873999952804 60500.474265278 2024-07-09T11:22:56.520043+00:00 19994330.276000000536 29000293.008000019938 27870463.027000010014 3955895.990000010002 60500.474276754 2024-07-09T11:22:57.511546+00:00 19994330.272999998182 29000292.962000008672 27870462.986000001431 3956824.078999996185 60500.474288408 2024-07-09T11:22:58.518426+00:00 19994330.278000000864 29000293.039999961853 27870463.088999990374 3956799.049000024796 60500.474299883 2024-07-09T11:22:59.509929+00:00 19994330.274000000209 29000292.984000090510 27870462.900999959558 3960528.932999968994 60500.474311543 2024-07-09T11:23:00.517304+00:00 19994330.274999991059 29000293.028999920934 27870463.039000030607 3960434.007000029087 60500.474323013 2024-07-09T11:23:01.508311+00:00 19994330.275000009686 29000292.995000001043 27870463.001999970526 3952328.957000017166 60500.474334672 2024-07-09T11:23:02.515687+00:00 19994330.273999989033 29000292.957000020891 27870462.949000000954 3955995.103999971878 60500.474346326 2024-07-09T11:23:03.522565+00:00 19994330.272000011057 29000292.973999980837 27870463.004999998957 3955192.824999988079 60500.474357801 2024-07-09T11:23:04.514069+00:00 19994330.282000008970 29000293.044000029564 27870463.004999998957 3954217.036000012886 60500.474369461 2024-07-09T11:23:05.521444+00:00 19994330.274999979883 29000292.971999999136 27870463.032999988645 3953544.073000013828 60500.474380931 2024-07-09T11:23:06.512451+00:00 19994330.275000009686 29000293.032999988645 27870462.967000011355 3952740.074000000954 60500.474392591 2024-07-09T11:23:07.519826+00:00 19994330.271000001580 29000292.981999989599 27870462.993000030518 3958288.861000000965 60500.474404061 2024-07-09T11:23:08.510834+00:00 19994330.278000000864 29000293.006999999285 27870463.024000048637 3955467.081999958027 60500.474415720 2024-07-09T11:23:09.518209+00:00 19994330.278000000864 29000292.978999990970 27870462.969999909401 3957773.930000007153 60500.474427190 2024-07-09T11:23:10.509216+00:00 19994330.271000031382 29000293.034000009298 27870463.053000088781 3954620.006999969017 60500.474438849 2024-07-09T11:23:11.516590+00:00 19994330.279999971390 29000292.991999998689 27870462.951999899000 3955839.073000072967 60500.474450503 2024-07-09T11:23:12.523470+00:00 19994330.271000031382 29000292.990000009537 27870462.991000059992 3956160.998000026215 60500.474461979 2024-07-09T11:23:13.514973+00:00 19994330.277000010014 29000293.017999980599 27870463.031000021845 3958227.973999977112 60500.474473632 2024-07-09T11:23:14.521853+00:00 19994330.272999998182 29000293.006000008434 27870463.003999948502 3957306.916000009049 60500.474485108 2024-07-09T11:23:15.513356+00:00 19994330.278999980539 29000292.977999988943 27870463.001999970526 3953557.029999970924 60500.474496768 2024-07-09T11:23:16.520731+00:00 19994330.274999979883 29000293.000000000000 27870463.009000059217 3953608.029999970924 60500.474508238 2024-07-09T11:23:17.511738+00:00 19994330.273999989033 29000293.002000030130 27870462.978999968618 3954485.057000041008 60500.474519897 2024-07-09T11:23:18.519114+00:00 19994330.275000039488 29000293.010999981314 27870463.016000028700 3954442.024999976158 60500.474531367 2024-07-09T11:23:19.510121+00:00 19994330.275999959558 29000292.991999980062 27870463.013000011444 3961003.963000059128 60500.474543027 2024-07-09T11:23:20.517496+00:00 19994330.274000048637 29000292.991000000387 27870462.962999939919 3957670.020999907982 60500.474554497 2024-07-09T11:23:21.508503+00:00 19994330.272999998182 29000293.013000011444 27870463.037999991328 3958669.879999995232 60500.474566156 2024-07-09T11:23:22.515878+00:00 19994330.279999971390 29000293.060999989510 27870463.017999999225 3962521.065000057220 60500.474577810 2024-07-09T11:23:23.522757+00:00 19994330.276000019163 29000292.993000030518 27870463.017000000924 3961270.940999985207 60500.474589285 2024-07-09T11:23:24.514260+00:00 19994330.269999980927 29000292.968999978155 27870462.953999999911 3959221.095000029076 60500.474600945 2024-07-09T11:23:25.521636+00:00 19994330.276000019163 29000292.978999968618 27870462.976000010967 3959222.906999946106 60500.474612415 2024-07-09T11:23:26.512643+00:00 19994330.276999950409 29000292.990000009537 27870463.003999989480 3955451.119000076782 60500.474624074 2024-07-09T11:23:27.520018+00:00 19994330.276000019163 29000293.028000000864 27870463.043000008911 3962490.883999944199 60500.474635544 2024-07-09T11:23:28.511025+00:00 19994330.276999950409 29000293.001000050455 27870463.014999989420 3958798.024999976158 60500.474647203 2024-07-09T11:23:29.518399+00:00 19994330.271000031382 29000292.993000030518 27870462.995999988168 3953740.993000030983 60500.474658679 2024-07-09T11:23:30.509904+00:00 19994330.277000069618 29000293.005999919027 27870462.986000001431 3957499.029000043869 60500.474670333 2024-07-09T11:23:31.516783+00:00 19994330.274999979883 29000292.955000039190 27870462.942999988794 3958471.072999954224 60500.474681809 2024-07-09T11:23:32.508286+00:00 19994330.274999979883 29000293.001999970526 27870463.011000040919 3960968.970000029076 60500.474693463 2024-07-09T11:23:33.515165+00:00 19994330.281000021845 29000293.039000030607 27870463.033999979496 3954773.972999929916 60500.474705122 2024-07-09T11:23:34.522540+00:00 19994330.269999980927 29000292.947999950498 27870462.967000011355 3956527.037999988068 60500.474716592 2024-07-09T11:23:35.513548+00:00 19994330.276000019163 29000293.050000071526 27870463.037000000477 3956202.965000032913 60500.474728251 2024-07-09T11:23:36.520923+00:00 19994330.272999998182 29000292.978999968618 27870462.971999999136 3955741.976000071038 60500.474739722 2024-07-09T11:23:37.511930+00:00 19994330.276999950409 29000292.998000029474 27870462.967999991030 3957735.031999946106 60500.474751381 2024-07-09T11:23:38.519305+00:00 19994330.278000000864 29000293.024999979883 27870463.065000001341 3957601.036000012886 60500.474762856 2024-07-09T11:23:39.510809+00:00 19994330.272000070661 29000292.977999929339 27870462.975000020117 3957570.990000010002 60500.474774510 2024-07-09T11:23:40.517688+00:00 19994330.275999899954 29000293.022000070661 27870463.032000008970 3953535.021000028122 60500.474785986 2024-07-09T11:23:41.509191+00:00 19994330.274000048637 29000292.975000020117 27870462.956999961287 3960494.998999952804 60500.474797646 2024-07-09T11:23:42.516566+00:00 19994330.276000019163 29000293.043999910355 27870463.047999981791 3955395.998000026215 60500.474809299 2024-07-09T11:23:43.523446+00:00 19994330.273999929428 29000293.009000059217 27870463.007000088692 3959219.953999996185 60500.474820775 2024-07-09T11:23:44.514948+00:00 19994330.278000000864 29000292.962999939919 27870462.941999908537 3957480.953999996185 60500.474832429 2024-07-09T11:23:45.521828+00:00 19994330.278000120074 29000293.030000001192 27870463.032000061125 3956382.003999948967 60500.474843904 2024-07-09T11:23:46.513331+00:00 19994330.271999958903 29000292.955000009388 27870462.971999999136 3959251.030000091065 60500.474855564 2024-07-09T11:23:47.520706+00:00 19994330.273999929428 29000293.062999989837 27870463.102000001818 3963106.895999907982 60500.474867034 2024-07-09T11:23:48.511713+00:00 19994330.274000000209 29000292.916999999434 27870462.880999919027 3963116.101999998093 60500.474878693 2024-07-09T11:23:49.519089+00:00 19994330.278999999166 29000293.021000001580 27870463.021000031382 3955538.966000080109 60500.474890163 2024-07-09T11:23:50.510096+00:00 19994330.271000009030 29000293.020000010729 27870463.021000031382 3956405.084999918938 60500.474901822 2024-07-09T11:23:51.517471+00:00 19994330.276999998838 29000292.979999989271 27870462.958999991417 3956950.935000061989 60500.474913298 2024-07-09T11:23:52.508974+00:00 19994330.276000011712 29000292.997999999672 27870463.052999969572 3954087.000999927986 60500.474924952 2024-07-09T11:23:53.515853+00:00 19994330.273999989033 29000292.986000001431 27870462.955999970436 3952547.137000083923 60500.474936611 2024-07-09T11:23:54.523228+00:00 19994330.275999989361 29000293.035000029951 27870463.056000109762 3952234.906000018120 60500.474948081 2024-07-09T11:23:55.514236+00:00 19994330.277000010014 29000292.991000000387 27870462.956999901682 3946820.970999956131 60500.474959741 2024-07-09T11:23:56.521611+00:00 19994330.278000000864 29000293.025999959558 27870463.024000048637 3953404.059000014793 60500.474971211 2024-07-09T11:23:57.512618+00:00 19994330.274000018835 29000293.024000048637 27870462.998999949545 3956686.927999972831 60500.474982870 2024-07-09T11:23:58.519993+00:00 19994330.271999981254 29000292.940000001341 27870462.986000061035 3959106.050999999046 60500.474994346 2024-07-09T11:23:59.511496+00:00 19994330.275000009686 29000292.993999961764 27870462.970000028610 3953493.032999991905 60500.475006000 2024-07-09T11:24:00.518376+00:00 19994330.276999980211 29000293.041999999434 27870463.069999929518 3958574.883000016212 60500.475017470 2024-07-09T11:24:01.509383+00:00 19994330.275000039488 29000292.966000020504 27870462.971000000834 3955810.050999999046 60500.475029129 2024-07-09T11:24:02.516758+00:00 19994330.275999959558 29000292.983999971300 27870462.946000009775 3957693.006000041962 60500.475040605 2024-07-09T11:24:03.508262+00:00 19994330.277000010014 29000292.996999979019 27870463.051999989897 3955925.997999907006 60500.475052258 2024-07-09T11:24:04.515140+00:00 19994330.271000031382 29000293.048000101000 27870463.039000000805 3958736.953999996185 60500.475063918 2024-07-09T11:24:05.522515+00:00 19994330.274999979883 29000292.968999978155 27870462.925999999046 3955446.083999990951 60500.475075388 2024-07-09T11:24:06.513523+00:00 19994330.274999979883 29000293.039000030607 27870463.057000011206 3960549.011000037193 60500.475087048 2024-07-09T11:24:07.520898+00:00 19994330.279000040144 29000292.980999950320 27870463.004999998957 3959120.817000031006 60500.475098517 2024-07-09T11:24:08.511905+00:00 19994330.273999989033 29000292.998000029474 27870462.974999990314 3953403.116999983788 60500.475110177 2024-07-09T11:24:09.519281+00:00 19994330.275999959558 29000293.006999969482 27870463.011999990791 3952682.962000011932 60500.475121653 2024-07-09T11:24:10.510784+00:00 19994330.274000048637 29000293.000000000000 27870462.995000030845 3959530.110000013839 60500.475133306 2024-07-09T11:24:11.517663+00:00 19994330.274999979883 29000292.995000001043 27870463.022999998182 3957817.967999935150 60500.475144782 2024-07-09T11:24:12.509166+00:00 19994330.273999989033 29000293.011000040919 27870462.957999940962 3961240.988000034820 60500.475156441 2024-07-09T11:24:13.516541+00:00 19994330.278000000864 29000292.957000020891 27870463.004000011832 3957890.975000023842 60500.475167911 2024-07-09T11:24:14.507548+00:00 19994330.274999979883 29000293.040999889374 27870463.004999998957 3953926.055999993812 60500.475179571 2024-07-09T11:24:15.514924+00:00 19994330.275000099093 29000292.925000071526 27870462.942000031471 3958118.980999947060 60500.475191224 2024-07-09T11:24:16.521803+00:00 19994330.273999929428 29000293.052999969572 27870463.078999999911 3954627.968000053894 60500.475202700 2024-07-09T11:24:17.513306+00:00 19994330.274000048637 29000293.026999950409 27870463.006999969482 3959027.993000030983 60500.475214354 2024-07-09T11:24:18.520185+00:00 19994330.278000000864 29000292.984000090510 27870463.001000050455 3956791.025999904145 60500.475225830 2024-07-09T11:24:19.511689+00:00 19994330.274999979883 29000293.004999998957 27870462.967999991030 3957862.934000014793 60500.475237489 2024-07-09T11:24:20.519064+00:00 19994330.272999998182 29000292.993000030518 27870463.022999998182 3955822.088000059128 60500.475248959 2024-07-09T11:24:21.510071+00:00 19994330.276000019163 29000293.000000000000 27870462.952999949455 3958193.888999938965 60500.475260619 2024-07-09T11:24:22.517446+00:00 19994330.272999998182 29000292.988000001758 27870463.016000028700 3958784.097000002861 60500.475272088 2024-07-09T11:24:23.508453+00:00 19994330.276999950409 29000293.013999998569 27870462.991999980062 3955196.971000074875 60500.475283748 2024-07-09T11:24:24.515828+00:00 19994330.278000000864 29000293.008999999613 27870463.024000048637 3959593.082000017166 60500.475295402 2024-07-09T11:24:25.522708+00:00 19994330.277000069618 29000293.021000001580 27870463.031999949366 3957371.958999990951 60500.475306877 2024-07-09T11:24:26.514211+00:00 19994330.272999998182 29000292.977000001818 27870462.993000030518 3958322.939000010025 60500.475318537 2024-07-09T11:24:27.521585+00:00 19994330.272999998182 29000293.008999999613 27870463.003000020981 3956276.122999907006 60500.475330007 2024-07-09T11:24:28.512593+00:00 19994330.275999899954 29000292.900999989361 27870462.891999959946 3957380.925999999046 60500.475341666 2024-07-09T11:24:29.519969+00:00 19994330.275000099093 29000293.092999991030 27870463.105000019073 3951235.065999985207 60500.475353136 2024-07-09T11:24:30.510975+00:00 19994330.275999899954 29000292.992000009865 27870462.978999968618 3963454.871000051033 60500.475364796 2024-07-09T11:24:31.518350+00:00 19994330.276000019163 29000292.982999980450 27870462.962000008672 3954720.006999969017 60500.475376266 2024-07-09T11:24:32.509358+00:00 19994330.272999998182 29000293.013000011444 27870462.988999959081 3953669.953999996185 60500.475387925 2024-07-09T11:24:33.516733+00:00 19994330.278000000864 29000293.008999999613 27870463.057000041008 3957729.090000032913 60500.475399395 2024-07-09T11:24:34.507741+00:00 19994330.274000048637 29000292.999000009149 27870462.983000040054 3956043.013000010978 60500.475411055 2024-07-09T11:24:35.515116+00:00 19994330.276999950409 29000292.967999991030 27870462.980000019073 3959116.011999965180 60500.475422708 2024-07-09T11:24:36.521995+00:00 19994330.276000019163 29000293.045000020415 27870463.018999930471 3959653.949000000954 60500.475434184 2024-07-09T11:24:37.513498+00:00 19994330.274000048637 29000292.940999981016 27870462.986000061035 3963374.011000037193 60500.475445843 2024-07-09T11:24:38.520873+00:00 19994330.274999979883 29000293.008000019938 27870462.995999928564 3957464.949000000954 60500.475457313 2024-07-09T11:24:39.511880+00:00 19994330.274999979883 29000293.050999939442 27870463.030000001192 3961494.078999996185 60500.475468973 2024-07-09T11:24:40.519256+00:00 19994330.274999979883 29000292.945999979973 27870462.989000000060 3955804.925999999046 60500.475480443 2024-07-09T11:24:41.510263+00:00 19994330.276000019163 29000293.026000019163 27870462.991000000387 3956671.083999990951 60500.475492102 2024-07-09T11:24:42.517638+00:00 19994330.274999998510 29000293.001000050455 27870462.947000000626 3957030.095000029076 60500.475503572 2024-07-09T11:24:43.508645+00:00 19994330.276000000536 29000292.991999980062 27870463.041999999434 3957094.898000001907 60500.475515231 2024-07-09T11:24:44.516020+00:00 19994330.274000000209 29000293.009999990463 27870463.043999999762 3958879.009999989998 60500.475526702 2024-07-09T11:24:45.507027+00:00 19994330.275999989361 29000293.031000021845 27870463.002999991179 3961210.957999945153 60500.475538361 2024-07-09T11:24:46.514403+00:00 19994330.274000000209 29000292.996999979019 27870462.985000010580 3961878.973999977112 60500.475550021 2024-07-09T11:24:47.521778+00:00 19994330.278000000864 29000292.993000030518 27870463.032000008970 3953587.946000099182 60500.475561490 2024-07-09T11:24:48.512785+00:00 19994330.273999989033 29000292.990999940783 27870462.931999981403 3954869.134999989998 60500.475573150 2024-07-09T11:24:49.520160+00:00 19994330.276000019163 29000292.997000098228 27870462.997000038624 3954093.977999926079 60500.475584626 2024-07-09T11:24:50.511664+00:00 19994330.273999989033 29000292.995000001043 27870463.028000000864 3957427.023000001907 60500.475596279 2024-07-09T11:24:51.518542+00:00 19994330.272999998182 29000293.006999969482 27870463.004999998957 3953615.907999991905 60500.475607755 2024-07-09T11:24:52.510047+00:00 19994330.278000000864 29000293.024999979883 27870463.066999968141 3958746.101999998093 60500.475619409 2024-07-09T11:24:53.516925+00:00 19994330.275999989361 29000293.039999961853 27870462.997000038624 3956943.990000010002 60500.475630885 2024-07-09T11:24:54.508428+00:00 19994330.277000039816 29000292.922000050545 27870462.863999959081 3959159.948000072967 60500.475642544 2024-07-09T11:24:55.515803+00:00 19994330.271999958903 29000292.970999959856 27870463.027000010014 3954386.004999995232 60500.475654014 2024-07-09T11:24:56.506811+00:00 19994330.275000039488 29000293.028000000864 27870463.047999981791 3958929.098999977112 60500.475665674 2024-07-09T11:24:57.514185+00:00 19994330.274999979883 29000293.019000049680 27870463.016000028700 3961496.886999965180 60500.475677327 2024-07-09T11:24:58.521065+00:00 19994330.276000019163 29000292.963999990374 27870462.965000029653 3953218.943000078201 60500.475688803 2024-07-09T11:24:59.512568+00:00 19994330.275999959558 29000293.010999999940 27870463.024999979883 3952128.029999970924 60500.475700457 2024-07-09T11:25:00.519447+00:00 19994330.276000019163 29000293.026999998838 27870463.039999961853 3954413.031000018120 60500.475711932 2024-07-09T11:25:01.510950+00:00 19994330.272999998182 29000293.024000000209 27870462.962000008672 3951780.019999980927 60500.475723586 2024-07-09T11:25:02.517830+00:00 19994330.274999979883 29000292.966000009328 27870462.986999988556 3953703.968999981880 60500.475735062 2024-07-09T11:25:03.509333+00:00 19994330.275000039488 29000292.986999988556 27870463.001999970526 3956977.996000051033 60500.475746721 2024-07-09T11:25:04.516708+00:00 19994330.277000010014 29000293.020000010729 27870463.041000008583 3957137.115999937057 60500.475758191 2024-07-09T11:25:05.507715+00:00 19994330.275999959558 29000293.002000000328 27870462.994000080973 3957873.981000065804 60500.475769850 2024-07-09T11:25:06.515091+00:00 19994330.273999989033 29000292.982999980450 27870462.969999909401 3957692.021999955177 60500.475781504 2024-07-09T11:25:07.521970+00:00 19994330.275000039488 29000293.018000010401 27870463.013000011444 3958768.963999987114 60500.475792980 2024-07-09T11:25:08.513473+00:00 19994330.273999929428 29000292.934999998659 27870462.897999998182 3958219.957000017166 60500.475804640 2024-07-09T11:25:09.520847+00:00 19994330.277000069618 29000293.041999999434 27870463.053000088781 3956420.018000007141 60500.475816109 2024-07-09T11:25:10.511856+00:00 19994330.276000019163 29000293.028999980539 27870463.024999979883 3959370.985000013839 60500.475827769 2024-07-09T11:25:11.519230+00:00 19994330.274999979883 29000292.993000030518 27870463.042999979109 3954504.964999914169 60500.475839245 2024-07-09T11:25:12.510734+00:00 19994330.273999929428 29000292.966000020504 27870462.949000000954 3959204.038000106812 60500.475850898 2024-07-09T11:25:13.517613+00:00 19994330.274000048637 29000293.029999971390 27870463.026999950409 3955662.009999989998 60500.475862374 2024-07-09T11:25:14.509115+00:00 19994330.274000048637 29000293.008000019938 27870463.064000010490 3956498.988999962807 60500.475874033 2024-07-09T11:25:15.516491+00:00 19994330.275999899954 29000292.970999959856 27870462.897999998182 3957949.981999992859 60500.475885503 2024-07-09T11:25:16.507499+00:00 19994330.279000040144 29000293.006999969482 27870462.988999959081 3954193.148000001907 60500.475897163 2024-07-09T11:25:17.514874+00:00 19994330.277000069618 29000292.978000041097 27870463.002000089735 3963920.843000053894 60500.475908639 2024-07-09T11:25:18.506377+00:00 19994330.272999878973 29000293.060999989510 27870463.078999999911 3960633.012999891769 60500.475920298 2024-07-09T11:25:19.513752+00:00 19994330.271000031382 29000292.968999978155 27870462.956000011414 3955932.058000088204 60500.475931952 2024-07-09T11:25:20.520631+00:00 19994330.279999971390 29000292.971999999136 27870462.972999989986 3954708.936999917030 60500.475943428 2024-07-09T11:25:21.512134+00:00 19994330.272999998182 29000293.027000069618 27870463.041000008583 3953369.943000078201 60500.475955081 2024-07-09T11:25:22.519014+00:00 19994330.278000120074 29000292.987999919802 27870462.907999988645 3955371.055999993812 60500.475966557 2024-07-09T11:25:23.510517+00:00 19994330.274999979883 29000293.003000020981 27870463.050000008196 3953783.986999989022 60500.475978211 2024-07-09T11:25:24.517396+00:00 19994330.273999929428 29000293.021000031382 27870463.046999990940 3954670.955999969970 60500.475989686 2024-07-09T11:25:25.508899+00:00 19994330.274000048637 29000292.962000008672 27870462.951000008732 3955694.111000061035 60500.476001346 2024-07-09T11:25:26.516275+00:00 19994330.276000019163 29000293.052999969572 27870463.042999979109 3957337.955000000075 60500.476012816 2024-07-09T11:25:27.507282+00:00 19994330.278000000864 29000292.940000060946 27870462.953000038862 3954763.899999998976 60500.476024475 2024-07-09T11:25:28.514657+00:00 19994330.273999929428 29000292.998999949545 27870462.991999980062 3958449.143999998923 60500.476036129 2024-07-09T11:25:29.521536+00:00 19994330.276000019163 29000293.044999960810 27870463.055999990553 3959012.101000002120 60500.476047604 2024-07-09T11:25:30.513039+00:00 19994330.276000019163 29000292.975000020117 27870463.000999990851 3951203.842000000179 60500.476059258 2024-07-09T11:25:31.519919+00:00 19994330.271999958903 29000293.024000048637 27870462.960000038147 3957424.138999999035 60500.476070734 2024-07-09T11:25:32.511422+00:00 19994330.274000048637 29000292.963999990374 27870462.991000000387 3957503.862000000197 60500.476082388 2024-07-09T11:25:33.518301+00:00 19994330.281000021845 29000293.003000020981 27870462.993999961764 3951313.973999998998 60500.476093864 2024-07-09T11:25:34.509804+00:00 19994330.271999958903 29000293.039999961853 27870463.039000030607 3958166.109999998938 60500.476105523 2024-07-09T11:25:35.517180+00:00 19994330.274999998510 29000292.960999969393 27870462.956999961287 3954988.928000003099 60500.476116993 2024-07-09T11:25:36.508186+00:00 19994330.274000000209 29000293.041000001132 27870463.062000039965 3961492.938000001013 60500.476128652 2024-07-09T11:25:37.515562+00:00 19994330.276000000536 29000292.945999998599 27870462.914000030607 3952247.085000000894 60500.476140128 2024-07-09T11:25:38.507065+00:00 19994330.278000000864 29000293.035000000149 27870463.102000001818 3953482.907999999821 60500.476151782 2024-07-09T11:25:39.513944+00:00 19994330.274000000209 29000293.004000011832 27870463.004999998957 3953826.099999994040 60500.476163441 2024-07-09T11:25:40.521319+00:00 19994330.278000000864 29000293.005999978632 27870462.953999999911 3956559.887000001967 60500.476174911 2024-07-09T11:25:41.512327+00:00 19994330.271000009030 29000292.993000000715 27870463.021999958903 3958787.998999997973 60500.476186571 2024-07-09T11:25:42.519702+00:00 19994330.275999989361 29000292.976000010967 27870462.942999958992 3959379.048000007868 60500.476198046 2024-07-09T11:25:43.511204+00:00 19994330.275000009686 29000292.983000010252 27870463.028000000864 3956730.935000001919 60500.476209700 2024-07-09T11:25:44.518084+00:00 19994330.276999980211 29000293.062999989837 27870463.011000040919 3957332.159999995958 60500.476221176 2024-07-09T11:25:45.509587+00:00 19994330.277000010014 29000292.930000010878 27870462.988999959081 3958749.987999991048 60500.476232830 2024-07-09T11:25:46.516467+00:00 19994330.272999998182 29000293.047999981791 27870462.983000040054 3956335.918000013102 60500.476244305 2024-07-09T11:25:47.507969+00:00 19994330.275000009686 29000292.995999988168 27870463.050000071526 3959563.030999987852 60500.476255959 2024-07-09T11:25:48.514849+00:00 19994330.271000001580 29000292.995000001043 27870462.952999949455 3957303.020999997854 60500.476267435 2024-07-09T11:25:49.506352+00:00 19994330.278999980539 29000293.008999999613 27870463.008999940008 3954486.021000013221 60500.476279088 2024-07-09T11:25:50.513231+00:00 19994330.276000019163 29000292.961000028998 27870462.981999989599 3957101.934999987017 60500.476290748 2024-07-09T11:25:51.520607+00:00 19994330.275999959558 29000293.061999980360 27870463.027000069618 3951716.043000013102 60500.476302218 2024-07-09T11:25:52.511614+00:00 19994330.274000048637 29000292.962999999523 27870463.008000019938 3959278.938999996055 60500.476313877 2024-07-09T11:25:53.518989+00:00 19994330.273999989033 29000292.975000020117 27870462.990999940783 3958640.148000001907 60500.476325353 2024-07-09T11:25:54.510492+00:00 19994330.274999979883 29000293.054999951273 27870463.050000071526 3954798.907999991905 60500.476337007 2024-07-09T11:25:55.517371+00:00 19994330.277000010014 29000292.980000019073 27870462.959999918938 3957926.983999996912 60500.476348482 2024-07-09T11:25:56.508875+00:00 19994330.277000010014 29000292.971000079066 27870462.950000051409 3958936.949000000954 60500.476360136 2024-07-09T11:25:57.515754+00:00 19994330.272000011057 29000292.989999890327 27870463.034000001848 3956809.144000009168 60500.476371612 2024-07-09T11:25:58.507257+00:00 19994330.276999950409 29000293.036000009626 27870462.980000000447 3952981.936999992002 60500.476383271 2024-07-09T11:25:59.514632+00:00 19994330.272999998182 29000293.014000058174 27870463.057000000030 3956607.928000003099 60500.476394741 2024-07-09T11:26:00.505639+00:00 19994330.275000039488 29000293.008000019938 27870462.957999989390 3957405.997000008821 60500.476406401 2024-07-09T11:26:01.513014+00:00 19994330.273999989033 29000293.004999998957 27870463.057000011206 3958378.039000004996 60500.476418054 2024-07-09T11:26:02.519894+00:00 19994330.281000021845 29000292.964999910444 27870462.988999988884 3957985.951999992132 60500.476429530 2024-07-09T11:26:03.511397+00:00 19994330.271999958903 29000293.022000070661 27870463.000000000000 3959339.122000008821 60500.476441184 2024-07-09T11:26:04.518276+00:00 19994330.276000019163 29000293.024999979883 27870462.966000020504 3954529.872999995947 60500.476452659 2024-07-09T11:26:05.509779+00:00 19994330.274999979883 29000292.975999951363 27870463.019999980927 3957381.000999987125 60500.476464313 2024-07-09T11:26:06.516658+00:00 19994330.276000019163 29000292.989000078291 27870462.987999979407 3962106.048000007868 60500.476475789 2024-07-09T11:26:07.508161+00:00 19994330.276000019163 29000293.000999931246 27870462.966000020504 3960331.914000004996 60500.476487443 2024-07-09T11:26:08.515041+00:00 19994330.274999979883 29000293.001000050455 27870463.046999990940 3955388.176999986172 60500.476498919 2024-07-09T11:26:09.506544+00:00 19994330.274999979883 29000292.991999980062 27870462.977000001818 3956608.819999992847 60500.476510578 2024-07-09T11:26:10.513919+00:00 19994330.272999998182 29000292.986999988556 27870462.998000029474 3956322.169000000227 60500.476522231 2024-07-09T11:26:11.520798+00:00 19994330.274000048637 29000293.008000019938 27870462.981000009924 3958405.933000028133 60500.476533707 2024-07-09T11:26:12.512301+00:00 19994330.276000019163 29000292.998000029474 27870462.983999971300 3956199.004999995232 60500.476545366 2024-07-09T11:26:13.519677+00:00 19994330.278000000864 29000293.021999999881 27870463.076000031084 3958495.986999989022 60500.476556837 2024-07-09T11:26:14.510684+00:00 19994330.278999920934 29000292.991999998689 27870462.986000001431 3963571.960999995004 60500.476568496 2024-07-09T11:26:15.518059+00:00 19994330.272000070661 29000292.962000001222 27870462.960999969393 3955030.064999998081 60500.476579966 2024-07-09T11:26:16.509066+00:00 19994330.272999998182 29000293.046999990940 27870463.009000059217 3957766.983000009786 60500.476591625 2024-07-09T11:26:17.516441+00:00 19994330.276999950409 29000292.985000010580 27870462.991999980062 3960095.018999993801 60500.476603095 2024-07-09T11:26:18.507449+00:00 19994330.272999998182 29000292.984000001103 27870462.977999929339 3956609.011000006925 60500.476614755 2024-07-09T11:26:19.514824+00:00 19994330.276999950409 29000293.013000011444 27870463.013000011444 3954134.048000007868 60500.476626225 2024-07-09T11:26:20.505831+00:00 19994330.276000019163 29000292.991999980062 27870463.028000000864 3957551.943999975920 60500.476637884 2024-07-09T11:26:21.513206+00:00 19994330.274999979883 29000293.031000021845 27870462.995000001043 3958138.080999999773 60500.476649544 2024-07-09T11:26:22.520582+00:00 19994330.272999998182 29000293.051999989897 27870463.104000091553 3957350.966000020970 60500.476661019 2024-07-09T11:26:23.512085+00:00 19994330.277000069618 29000292.899999979883 27870462.899999979883 3958953.854000002146 60500.476672673 2024-07-09T11:26:24.518964+00:00 19994330.276999950409 29000293.030000030994 27870462.988999959081 3962215.105999975931 60500.476684149 2024-07-09T11:26:25.510467+00:00 19994330.274999979883 29000292.997999969870 27870462.978000041097 3957459.065000026952 60500.476695803 2024-07-09T11:26:26.517346+00:00 19994330.277000069618 29000292.978000041097 27870462.998999949545 3954735.825999975204 60500.476707278 2024-07-09T11:26:27.508850+00:00 19994330.271999958903 29000293.044999960810 27870463.069000009447 3958383.138999999035 60500.476718932 2024-07-09T11:26:28.515729+00:00 19994330.274999979883 29000292.916999999434 27870462.883000019938 3960448.920000017155 60500.476730408 2024-07-09T11:26:29.507232+00:00 19994330.276000000536 29000293.053000029176 27870463.057999968529 3954673.956999986898 60500.476742067 2024-07-09T11:26:30.514607+00:00 19994330.272999998182 29000292.977999988943 27870462.970000028610 3955829.075000017881 60500.476753537 2024-07-09T11:26:31.505614+00:00 19994330.278000000864 29000293.001999970526 27870463.031000021845 3955850.039000004996 60500.476765197 2024-07-09T11:26:32.512988+00:00 19994330.275000009686 29000293.009999990463 27870463.008000019938 3956677.998999983072 60500.476776850 2024-07-09T11:26:33.519868+00:00 19994330.274999991059 29000293.025000099093 27870463.003999948502 3959015.893000007141 60500.476788326 2024-07-09T11:26:34.511372+00:00 19994330.274000000209 29000292.980999950320 27870462.962000008672 3958439.036000012886 60500.476799980 2024-07-09T11:26:35.518251+00:00 19994330.275000009686 29000293.044999960810 27870463.045000001788 3958067.058999956120 60500.476811456 2024-07-09T11:26:36.509754+00:00 19994330.275999989361 29000292.970000028610 27870462.991999998689 3959950.033000051975 60500.476823115 2024-07-09T11:26:37.517129+00:00 19994330.275000009686 29000292.971999999136 27870462.968000009656 3955838.841999948025 60500.476834585 2024-07-09T11:26:38.508138+00:00 19994330.276999980211 29000293.028000000864 27870463.050000000745 3955296.056000053883 60500.476846244 2024-07-09T11:26:39.515514+00:00 19994330.272000011057 29000292.986999988556 27870462.952000010759 3952141.049999951851 60500.476857714 2024-07-09T11:26:40.506519+00:00 19994330.275000009686 29000293.018000010401 27870463.046000000089 3961218.957000017166 60500.476869374 2024-07-09T11:26:41.513894+00:00 19994330.275999989361 29000292.995000001043 27870462.981999989599 3958248.037000000011 60500.476880844 2024-07-09T11:26:42.504901+00:00 19994330.279000010341 29000293.004000071436 27870463.021000001580 3956708.102999985218 60500.476892503 2024-07-09T11:26:43.512277+00:00 19994330.273999989033 29000293.012999888510 27870463.019999980927 3954443.918000041973 60500.476904157 2024-07-09T11:26:44.519156+00:00 19994330.274999979883 29000292.991000059992 27870462.981999989599 3957132.984999955166 60500.476915632 2024-07-09T11:26:45.510659+00:00 19994330.272999998182 29000292.957000020891 27870462.975000020117 3954743.934000014793 60500.476927292 2024-07-09T11:26:46.518034+00:00 19994330.277000010014 29000293.051999930292 27870463.060999989510 3956666.985000013839 60500.476938762 2024-07-09T11:26:47.509041+00:00 19994330.276000019163 29000292.980000019073 27870462.962000008672 3954335.057999968994 60500.476950421 2024-07-09T11:26:48.516416+00:00 19994330.273999989033 29000293.026000019163 27870463.014999989420 3960529.029000043869 60500.476961897 2024-07-09T11:26:49.507920+00:00 19994330.277000010014 29000292.963000059128 27870462.991999980062 3963289.049999951851 60500.476973551 2024-07-09T11:26:50.514799+00:00 19994330.273999989033 29000293.022999998182 27870463.003000020981 3960768.887000023853 60500.476985027 2024-07-09T11:26:51.506302+00:00 19994330.273999989033 29000292.995999988168 27870463.012000020593 3959490.033999979030 60500.476996680 2024-07-09T11:26:52.513181+00:00 19994330.276000019163 29000293.027000010014 27870463.033999979496 3964675.982000052929 60500.477008340 2024-07-09T11:26:53.520557+00:00 19994330.277000010014 29000292.938000008464 27870462.947000030428 3958156.007999957073 60500.477019816 2024-07-09T11:26:54.512060+00:00 19994330.275999959558 29000293.033999979496 27870462.998000029474 3967413.955000042915 60500.477031469 2024-07-09T11:26:55.518939+00:00 19994330.274999979883 29000292.987000018358 27870463.021999958903 3959983.057999968994 60500.477042945 2024-07-09T11:26:56.510442+00:00 19994330.275000099093 29000292.984999980778 27870462.955000039190 3964363.947000027169 60500.477054599 2024-07-09T11:26:57.517321+00:00 19994330.272999878973 29000293.064000010490 27870463.030999898911 3959402.038999975193 60500.477066074 2024-07-09T11:26:58.508824+00:00 19994330.278000120074 29000292.924000021070 27870462.905000090599 3959780.046000003815 60500.477077728 2024-07-09T11:26:59.515704+00:00 19994330.274999979883 29000293.038999971002 27870463.082999940962 3957292.023999989033 60500.477089204 2024-07-09T11:27:00.507207+00:00 19994330.276999950409 29000292.995999988168 27870462.988000039011 3960078.921000003815 60500.477100858 2024-07-09T11:27:01.514085+00:00 19994330.272999998182 29000293.012000020593 27870463.034999970347 3958665.965000032913 60500.477112333 2024-07-09T11:27:02.505589+00:00 19994330.274999979883 29000292.991000000387 27870463.004000071436 3958719.992999970913 60500.477123993 2024-07-09T11:27:03.512965+00:00 19994330.272999998182 29000292.981000009924 27870462.954999919981 3958507.125999987125 60500.477135646 2024-07-09T11:27:04.519844+00:00 19994330.277000069618 29000293.000999990851 27870462.967000011355 3959519.952000021935 60500.477147122 2024-07-09T11:27:05.511347+00:00 19994330.278000000864 29000293.008000019938 27870463.032000061125 3963937.987999976147 60500.477158776 2024-07-09T11:27:06.518226+00:00 19994330.272999998182 29000293.007999960333 27870462.988999959081 3962080.018999993801 60500.477170251 2024-07-09T11:27:07.509729+00:00 19994330.273999929428 29000293.029999971390 27870463.075999978930 3960012.039000033867 60500.477181911 2024-07-09T11:27:08.517105+00:00 19994330.275000099093 29000292.930000070482 27870462.917000059038 3959653.908999979030 60500.477193381 2024-07-09T11:27:09.508112+00:00 19994330.274999979883 29000293.028999920934 27870462.958999991417 3962046.048000038136 60500.477205040 2024-07-09T11:27:10.515487+00:00 19994330.276999950409 29000293.019000049680 27870463.059000018984 3966166.946999967098 60500.477216510 2024-07-09T11:27:11.506494+00:00 19994330.277000069618 29000292.993999961764 27870463.021999958903 3960398.069000006188 60500.477228170 2024-07-09T11:27:12.513869+00:00 19994330.273999929428 29000293.000000000000 27870463.013000011444 3961982.927999972831 60500.477239639 2024-07-09T11:27:13.504877+00:00 19994330.274000048637 29000293.026000019163 27870462.986999988556 3958643.036000012886 60500.477251299 2024-07-09T11:27:14.512252+00:00 19994330.273999929428 29000292.978999968618 27870462.989000000060 3960054.046000003815 60500.477262959 2024-07-09T11:27:15.519627+00:00 19994330.277000069618 29000292.971000079066 27870462.993999999017 3960945.962999999989 60500.477274429 2024-07-09T11:27:16.510634+00:00 19994330.276000019163 29000292.986999988556 27870462.973000001162 3959376.004000008106 60500.477286088 2024-07-09T11:27:17.518009+00:00 19994330.278000000864 29000293.098999980837 27870463.139999989420 3956520.907999991905 60500.477297564 2024-07-09T11:27:18.509512+00:00 19994330.270999908447 29000292.932000041008 27870462.863000009209 3960061.113000034820 60500.477309218 2024-07-09T11:27:19.516392+00:00 19994330.276000019163 29000292.990000009537 27870463.038000021130 3961252.938999950886 60500.477320693 2024-07-09T11:27:20.507895+00:00 19994330.274000048637 29000293.008999940008 27870463.035999979824 3960741.018000007141 60500.477332347 2024-07-09T11:27:21.514774+00:00 19994330.276999950409 29000293.011999960989 27870462.967999991030 3955703.958000003826 60500.477343823 2024-07-09T11:27:22.506277+00:00 19994330.277000069618 29000293.009999990463 27870463.004000011832 3962011.040000020992 60500.477355482 2024-07-09T11:27:23.513652+00:00 19994330.276000000536 29000292.981000069529 27870462.962999999523 3956665.088999987114 60500.477366952 2024-07-09T11:27:24.504660+00:00 19994330.272999998182 29000292.985000010580 27870462.976000010967 3955241.882000029087 60500.477378606 2024-07-09T11:27:25.511539+00:00 19994330.271999999881 29000293.021000031382 27870463.053999960423 3956748.067999958992 60500.477390265 2024-07-09T11:27:26.518914+00:00 19994330.276999998838 29000292.980999950320 27870463.000000000000 3959299.863000034820 60500.477401741 2024-07-09T11:27:27.510417+00:00 19994330.277000010014 29000293.054000001401 27870462.997000038624 3959299.004999995232 60500.477413394 2024-07-09T11:27:28.517296+00:00 19994330.273999989033 29000292.958999991417 27870462.992999970913 3959338.208999990951 60500.477424870 2024-07-09T11:27:29.508800+00:00 19994330.276999998838 29000293.006000008434 27870462.984000030905 3956537.962999999989 60500.477436530 2024-07-09T11:27:30.516175+00:00 19994330.272999998182 29000292.952999990433 27870462.952000018209 3955627.909999967087 60500.477448000 2024-07-09T11:27:31.507182+00:00 19994330.275999989361 29000293.006000008434 27870463.046999990940 3963851.932000041008 60500.477459653 2024-07-09T11:27:32.514061+00:00 19994330.274000018835 29000293.038999971002 27870463.022000011057 3961878.074999988079 60500.477471129 2024-07-09T11:27:33.505565+00:00 19994330.278000000864 29000293.045000020415 27870463.052999969572 3961673.000999987125 60500.477482789 2024-07-09T11:27:34.512939+00:00 19994330.275999989361 29000292.953000009060 27870462.952000018209 3958050.019999980927 60500.477494258 2024-07-09T11:27:35.503947+00:00 19994330.275000009686 29000293.013999968767 27870462.980000019073 3962237.107000052929 60500.477505918 2024-07-09T11:27:36.511322+00:00 19994330.276000019163 29000292.983000040054 27870463.026999950409 3961090.936999977101 60500.477517572 2024-07-09T11:27:37.518202+00:00 19994330.271999958903 29000293.009999990463 27870463.044000029564 3959056.944999992847 60500.477529048 2024-07-09T11:27:38.509704+00:00 19994330.277000010014 29000292.951999958605 27870462.924000021070 3963878.930999993812 60500.477540707 2024-07-09T11:27:39.517080+00:00 19994330.272999998182 29000293.039000030607 27870463.015999909490 3960078.119000018109 60500.477552177 2024-07-09T11:27:40.508087+00:00 19994330.277000010014 29000293.005999978632 27870463.021000031382 3959110.912000000011 60500.477563831 2024-07-09T11:27:41.514966+00:00 19994330.274999979883 29000292.977999988943 27870462.952999949455 3952676.032000004780 60500.477575306 2024-07-09T11:27:42.506469+00:00 19994330.272999998182 29000293.039000030607 27870463.057000041008 3957797.947999954224 60500.477586966 2024-07-09T11:27:43.513844+00:00 19994330.276000019163 29000292.981000009924 27870462.940000060946 3960187.003000020981 60500.477598436 2024-07-09T11:27:44.504851+00:00 19994330.277000010014 29000293.004999939352 27870463.043999910355 3958759.052000045776 60500.477610095 2024-07-09T11:27:45.512227+00:00 19994330.275999959558 29000293.009000059217 27870463.068000078201 3957332.070999979973 60500.477621749 2024-07-09T11:27:46.519106+00:00 19994330.272999998182 29000292.983999971300 27870462.925999999046 3959296.972000002861 60500.477633225 2024-07-09T11:27:47.510609+00:00 19994330.279000040144 29000292.981999989599 27870462.968999978155 3955618.896000028122 60500.477644884 2024-07-09T11:27:48.517985+00:00 19994330.273999989033 29000293.060000058264 27870463.062000039965 3959919.051999927033 60500.477656354 2024-07-09T11:27:49.508992+00:00 19994330.272999938577 29000292.945999979973 27870462.916999939829 3957664.027999997139 60500.477668013 2024-07-09T11:27:50.516367+00:00 19994330.276000019163 29000292.975000020117 27870463.001000050455 3960568.994000076782 60500.477679484 2024-07-09T11:27:51.507374+00:00 19994330.277000069618 29000293.015999909490 27870463.009999990463 3958217.000000000000 60500.477691143 2024-07-09T11:27:52.514749+00:00 19994330.274999979883 29000292.965000029653 27870462.982999999076 3961519.992999910843 60500.477702619 2024-07-09T11:27:53.506252+00:00 19994330.276000019163 29000293.059000018984 27870463.068999998271 3959675.971000074875 60500.477714272 2024-07-09T11:27:54.513132+00:00 19994330.272999998182 29000292.998000029474 27870462.967999998480 3961524.013999938965 60500.477725748 2024-07-09T11:27:55.504635+00:00 19994330.274999979883 29000292.996999979019 27870463.033999990672 3962824.995000004768 60500.477737402 2024-07-09T11:27:56.511514+00:00 19994330.276000019163 29000292.980999950320 27870462.971000000834 3960033.065000057220 60500.477749061 2024-07-09T11:27:57.518889+00:00 19994330.274999979883 29000293.007000088692 27870462.983000010252 3956601.949000000954 60500.477760531 2024-07-09T11:27:58.509896+00:00 19994330.276000019163 29000292.985000010580 27870463.009999990463 3960962.005999923218 60500.477772191 2024-07-09T11:27:59.517272+00:00 19994330.273999929428 29000293.033999919891 27870463.009999990463 3962504.968000053894 60500.477783660 2024-07-09T11:28:00.508278+00:00 19994330.277000069618 29000292.973000049591 27870463.015999998897 3962452.075000048149 60500.477795320 2024-07-09T11:28:01.515654+00:00 19994330.272999998182 29000293.018999930471 27870462.981999989599 3961950.008999944199 60500.477806790 2024-07-09T11:28:02.506663+00:00 19994330.275999899954 29000293.030000090599 27870463.018999990076 3963947.975000023842 60500.477818449 2024-07-09T11:28:03.514036+00:00 19994330.278000000864 29000292.969999909401 27870462.988000039011 3960161.039000033867 60500.477829919 2024-07-09T11:28:04.505043+00:00 19994330.272999998182 29000293.004999998957 27870463.004999998957 3957572.953999996185 60500.477841579 2024-07-09T11:28:05.512418+00:00 19994330.272999998182 29000292.977000001818 27870462.972999989986 3960925.008999944199 60500.477853055 2024-07-09T11:28:06.503922+00:00 19994330.278000000864 29000293.037999998778 27870463.033999979496 3959559.970000029076 60500.477864708 2024-07-09T11:28:07.510801+00:00 19994330.276000019163 29000292.974999990314 27870463.008000019938 3966853.018000007141 60500.477876368 2024-07-09T11:28:08.518176+00:00 19994330.274000048637 29000292.994000021368 27870462.953999999911 3961629.018999934196 60500.477887838 2024-07-09T11:28:09.509183+00:00 19994330.278000000864 29000292.993000000715 27870463.025000039488 3957586.101999998093 60500.477899497 2024-07-09T11:28:10.516559+00:00 19994330.276000019163 29000293.046999990940 27870463.010999981314 3958277.904000043869 60500.477910973 2024-07-09T11:28:11.508062+00:00 19994330.269999980927 29000292.982999980450 27870463.039999961853 3959253.904000043869 60500.477922627 2024-07-09T11:28:12.514941+00:00 19994330.276000019163 29000292.990000009537 27870462.942000031471 3963422.046999930870 60500.477934103 2024-07-09T11:28:13.506444+00:00 19994330.275999899954 29000293.008000019938 27870463.016999959946 3958645.024999976158 60500.477945762 2024-07-09T11:28:14.513819+00:00 19994330.276000019163 29000292.986999988556 27870462.953999999911 3963121.060000061989 60500.477957232 2024-07-09T11:28:15.504826+00:00 19994330.277000069618 29000293.036000009626 27870463.048000101000 3959106.901000022888 60500.477968891 2024-07-09T11:28:16.512202+00:00 19994330.272999998182 29000292.974999960512 27870462.989999890327 3957480.070999979973 60500.477980545 2024-07-09T11:28:17.519081+00:00 19994330.274000000209 29000292.998000029474 27870462.995000001043 3964021.896999955177 60500.477992021 2024-07-09T11:28:18.510584+00:00 19994330.276000000536 29000292.973999980837 27870463.013000011444 3960405.070000051986 60500.478003674 2024-07-09T11:28:19.517463+00:00 19994330.274000000209 29000293.030000030994 27870463.012000080198 3959380.921000003815 60500.478015150 2024-07-09T11:28:20.508967+00:00 19994330.280000001192 29000293.025999959558 27870462.998999949545 3964258.082999945153 60500.478026804 2024-07-09T11:28:21.515846+00:00 19994330.275000009686 29000292.949000000954 27870462.934000018984 3959295.978999971878 60500.478038279 2024-07-09T11:28:22.507349+00:00 19994330.272999990731 29000293.055999990553 27870463.072000030428 3957605.968000053894 60500.478049933 2024-07-09T11:28:23.514228+00:00 19994330.272000011057 29000292.958000060171 27870462.957000020891 3963903.018999934196 60500.478061409 2024-07-09T11:28:24.505731+00:00 19994330.278000000864 29000293.026999950409 27870463.060999989510 3959215.018000007141 60500.478073068 2024-07-09T11:28:25.513106+00:00 19994330.278000000864 29000292.945999979973 27870462.941999908537 3961137.909000039101 60500.478084538 2024-07-09T11:28:26.504114+00:00 19994330.273999989033 29000293.035000089556 27870463.078999999911 3960548.077000021935 60500.478096192 2024-07-09T11:28:27.510993+00:00 19994330.272999998182 29000292.983999971300 27870462.935999989510 3959553.064999938011 60500.478107851 2024-07-09T11:28:28.518369+00:00 19994330.277000010014 29000293.026999950409 27870462.996000051498 3959429.971000074875 60500.478119327 2024-07-09T11:28:29.509871+00:00 19994330.274999979883 29000292.980000019073 27870463.001000050455 3961422.912999988068 60500.478130981 2024-07-09T11:28:30.516750+00:00 19994330.272999998182 29000293.001000050455 27870462.993999961764 3960981.074999928009 60500.478142457 2024-07-09T11:28:31.508254+00:00 19994330.281000021845 29000292.997999910265 27870462.989999998361 3962088.014000058174 60500.478154110 2024-07-09T11:28:32.515133+00:00 19994330.274999979883 29000293.005000110716 27870463.048000000417 3957281.011999965180 60500.478165586 2024-07-09T11:28:33.506636+00:00 19994330.275000039488 29000292.997999910265 27870462.947999998927 3960305.985000013839 60500.478177246 2024-07-09T11:28:34.514013+00:00 19994330.269999980927 29000293.003000020981 27870463.029000010341 3959951.075999975204 60500.478188715 2024-07-09T11:28:35.505019+00:00 19994330.278000000864 29000293.011000040919 27870463.035000000149 3957170.879000068177 60500.478200375 2024-07-09T11:28:36.512394+00:00 19994330.278000000864 29000293.001999970526 27870462.996999979019 3958575.995999931823 60500.478211851 2024-07-09T11:28:37.503897+00:00 19994330.272000011057 29000292.983999971300 27870462.968000020832 3957362.072000027169 60500.478223504 2024-07-09T11:28:38.510776+00:00 19994330.276000019163 29000293.016000028700 27870463.012999981642 3959230.952000021935 60500.478235164 2024-07-09T11:28:39.518151+00:00 19994330.274999979883 29000293.001999970526 27870462.998000029474 3955899.008999944199 60500.478246639 2024-07-09T11:28:40.509654+00:00 19994330.274999979883 29000292.990000009537 27870462.960999969393 3958172.985000013839 60500.478258293 2024-07-09T11:28:41.516533+00:00 19994330.275000039488 29000292.964000001550 27870463.013000011444 3962481.008000016212 60500.478269769 2024-07-09T11:28:42.508037+00:00 19994330.276000019163 29000293.032999999821 27870463.018999990076 3958491.042000054847 60500.478281423 2024-07-09T11:28:43.514916+00:00 19994330.276999950409 29000292.995000001043 27870462.966000020504 3957123.018999934196 60500.478292898 2024-07-09T11:28:44.506419+00:00 19994330.276000019163 29000292.993000000715 27870463.002999961376 3963940.904000043869 60500.478304552 2024-07-09T11:28:45.513299+00:00 19994330.272999998182 29000293.024999991059 27870463.007000029087 3963544.042999982834 60500.478316028 2024-07-09T11:28:46.504802+00:00 19994330.271999958903 29000293.006999999285 27870463.069000009447 3959775.077999948990 60500.478327687 2024-07-09T11:28:47.512177+00:00 19994330.276000019163 29000292.949999991804 27870462.921999990940 3961560.843000053894 60500.478339157 2024-07-09T11:28:48.503184+00:00 19994330.274999979883 29000293.008999999613 27870463.013000011444 3958831.054000020027 60500.478350817 2024-07-09T11:28:49.510559+00:00 19994330.278000000864 29000293.004999998957 27870462.974999960512 3961753.016999959946 60500.478362470 2024-07-09T11:28:50.517439+00:00 19994330.274000048637 29000293.023999989033 27870463.082000020891 3961750.949000000954 60500.478373946 2024-07-09T11:28:51.508942+00:00 19994330.274999979883 29000292.923000041395 27870462.894999980927 3958674.110000013839 60500.478385600 2024-07-09T11:28:52.515821+00:00 19994330.274999979883 29000293.060999989510 27870463.057999968529 3956816.902999997139 60500.478397076 2024-07-09T11:28:53.507324+00:00 19994330.276000019163 29000292.994000021368 27870463.007000088692 3956661.041000009049 60500.478408729 2024-07-09T11:28:54.514203+00:00 19994330.277000069618 29000293.001999970526 27870463.013000011444 3954797.019999980927 60500.478420205 2024-07-09T11:28:55.505706+00:00 19994330.275999899954 29000292.976000010967 27870462.991999980062 3961674.136999965180 60500.478431865 2024-07-09T11:28:56.513082+00:00 19994330.274000048637 29000293.092000011355 27870463.069000009447 3962694.862000108231 60500.478443334 2024-07-09T11:28:57.504089+00:00 19994330.274999979883 29000292.958000000566 27870462.885999921709 3959401.046000003815 60500.478454994 2024-07-09T11:28:58.511464+00:00 19994330.272999998182 29000292.988999959081 27870462.997000098228 3961195.894999980927 60500.478466470 2024-07-09T11:28:59.502967+00:00 19994330.274999979883 29000292.962000008672 27870463.033999919891 3959340.093999981880 60500.478478123 2024-07-09T11:29:00.509847+00:00 19994330.278000000864 29000293.018000010401 27870462.963999990374 3958578.967000008095 60500.478489783 2024-07-09T11:29:01.517222+00:00 19994330.277000069618 29000292.978999968618 27870463.004999998957 3963936.036000012886 60500.478501258 2024-07-09T11:29:02.508725+00:00 19994330.271000031382 29000293.046000000089 27870463.054000020027 3954262.019999980927 60500.478512912 2024-07-09T11:29:03.515604+00:00 19994330.274999979883 29000292.958999991417 27870462.945000048727 3957957.894999980927 60500.478524388 2024-07-09T11:29:04.507107+00:00 19994330.276999950409 29000292.999000068754 27870463.016000028700 3962523.075999975204 60500.478536041 2024-07-09T11:29:05.513986+00:00 19994330.276000019163 29000293.037999991328 27870463.023999929428 3957511.921000003815 60500.478547517 2024-07-09T11:29:06.505490+00:00 19994330.276000019163 29000292.947999950498 27870462.940000060946 3957559.026000022888 60500.478559171 2024-07-09T11:29:07.512369+00:00 19994330.274999979883 29000293.016000028700 27870463.018000010401 3960204.047000051010 60500.478570647 2024-07-09T11:29:08.503871+00:00 19994330.274999979883 29000293.028000000864 27870463.060999989510 3953941.921999930870 60500.478582306 2024-07-09T11:29:09.511247+00:00 19994330.274999979883 29000293.016000028700 27870463.028000000864 3960796.032999991905 60500.478593960 2024-07-09T11:29:10.518127+00:00 19994330.271000001580 29000292.977000001818 27870462.945999998599 3957753.975000023842 60500.478605430 2024-07-09T11:29:11.509134+00:00 19994330.280999999493 29000292.995999928564 27870462.982999999076 3958056.041000009049 60500.478617089 2024-07-09T11:29:12.516509+00:00 19994330.276000000536 29000292.998000029474 27870463.000999998301 3958400.998000026215 60500.478628565 2024-07-09T11:29:13.508012+00:00 19994330.276000000536 29000292.998999949545 27870462.994999989867 3956899.097999929916 60500.478640219 2024-07-09T11:29:14.514891+00:00 19994330.269999999553 29000293.024000048637 27870463.037000000477 3961097.902000070084 60500.478651694 2024-07-09T11:29:15.506395+00:00 19994330.275000009686 29000293.003000020981 27870462.974000010639 3954712.026000022888 60500.478663354 2024-07-09T11:29:16.513770+00:00 19994330.277000010014 29000292.916999939829 27870462.967999991030 3953427.060999989975 60500.478674824 2024-07-09T11:29:17.504777+00:00 19994330.275999989361 29000293.101000070572 27870463.072000000626 3958085.939000010025 60500.478686483 2024-07-09T11:29:18.512153+00:00 19994330.275999989361 29000292.978000000119 27870462.988000039011 3959550.009999989998 60500.478697953 2024-07-09T11:29:19.503159+00:00 19994330.273999989033 29000292.924000009894 27870462.921999990940 3961661.950999975204 60500.478709613 2024-07-09T11:29:20.510534+00:00 19994330.275000009686 29000293.041999999434 27870462.991999980062 3957501.044999957085 60500.478721267 2024-07-09T11:29:21.517414+00:00 19994330.275000009686 29000293.017000000924 27870463.045000020415 3959124.917000054847 60500.478732736 2024-07-09T11:29:22.508421+00:00 19994330.275999989361 29000293.003000009805 27870463.009999990463 3956985.003000020981 60500.478744396 2024-07-09T11:29:23.515796+00:00 19994330.278000030667 29000293.009999990463 27870463.004000011832 3957505.035999894142 60500.478755872 2024-07-09T11:29:24.507299+00:00 19994330.273999989033 29000293.002000000328 27870462.988999959081 3955924.981999992859 60500.478767531 2024-07-09T11:29:25.514675+00:00 19994330.272999998182 29000292.968999978155 27870462.984000030905 3960056.007000089157 60500.478779001 2024-07-09T11:29:26.505682+00:00 19994330.274999979883 29000293.063999980688 27870463.082000020891 3960675.001999973785 60500.478790660 2024-07-09T11:29:27.513057+00:00 19994330.276000019163 29000292.953000009060 27870462.965999960899 3960415.952000021935 60500.478802131 2024-07-09T11:29:28.504063+00:00 19994330.277000010014 29000292.966000020504 27870462.945999979973 3957250.087999939919 60500.478813790 2024-07-09T11:29:29.511439+00:00 19994330.276999950409 29000293.066999968141 27870463.022000070661 3957757.963000059128 60500.478825266 2024-07-09T11:29:30.502942+00:00 19994330.274000048637 29000292.981000009924 27870463.034999970347 3957017.060999989975 60500.478836919 2024-07-09T11:29:31.509822+00:00 19994330.273999989033 29000293.016000028700 27870463.016999959946 3956435.927999972831 60500.478848578 2024-07-09T11:29:32.517197+00:00 19994330.272999998182 29000292.983999971300 27870462.961000081152 3960030.032000064850 60500.478860049 2024-07-09T11:29:33.508204+00:00 19994330.275999959558 29000292.984000030905 27870463.018000010401 3957826.049999951851 60500.478871708 2024-07-09T11:29:34.515579+00:00 19994330.281000021845 29000293.028999980539 27870462.988999959081 3951838.937999964226 60500.478883178 2024-07-09T11:29:35.506586+00:00 19994330.271000031382 29000292.975000020117 27870462.957999940962 3960270.062000035774 60500.478894838 2024-07-09T11:29:36.513961+00:00 19994330.276999950409 29000292.962000008672 27870463.041000008583 3959760.955000042915 60500.478906313 2024-07-09T11:29:37.505464+00:00 19994330.272000070661 29000293.082000020891 27870463.041000008583 3960290.974999905098 60500.478917967 2024-07-09T11:29:38.512344+00:00 19994330.273999929428 29000292.973999980837 27870462.991999980062 3963803.988000034820 60500.478929443 2024-07-09T11:29:39.503847+00:00 19994330.274999979883 29000292.978999968618 27870462.976000070572 3964968.034999967087 60500.478941096 2024-07-09T11:29:40.510726+00:00 19994330.279000040144 29000293.024999979883 27870463.000000000000 3958488.008000016212 60500.478952572 2024-07-09T11:29:41.502230+00:00 19994330.274999979883 29000293.001999970526 27870463.001999970526 3961904.989000082016 60500.478964231 2024-07-09T11:29:42.509605+00:00 19994330.274999979883 29000292.973000049591 27870462.978999968618 3962558.982999920845 60500.478975885 2024-07-09T11:29:43.516484+00:00 19994330.274000048637 29000292.991999980062 27870462.993000030518 3966357.029000043869 60500.478987361 2024-07-09T11:29:44.507987+00:00 19994330.279000040144 29000293.011000040919 27870463.013000011444 3957450.003000020981 60500.478999014 2024-07-09T11:29:45.514866+00:00 19994330.274999979883 29000292.983999971300 27870463.028999920934 3960165.972000002861 60500.479010490 2024-07-09T11:29:46.506369+00:00 19994330.272999998182 29000292.995000001043 27870462.962000008672 3963817.036000012886 60500.479022144 2024-07-09T11:29:47.513249+00:00 19994330.276000019163 29000292.962000008672 27870462.963999990374 3962314.923999906052 60500.479033620 2024-07-09T11:29:48.504752+00:00 19994330.273999929428 29000293.052000049502 27870463.004000000656 3968929.029000043869 60500.479045279 2024-07-09T11:29:49.512127+00:00 19994330.274999979883 29000292.977999929339 27870463.049999989569 3960699.957999945153 60500.479056749 2024-07-09T11:29:50.503134+00:00 19994330.275000099093 29000292.999000068754 27870463.007000010461 3958336.085000038147 60500.479068409 2024-07-09T11:29:51.510508+00:00 19994330.275999899954 29000293.032999988645 27870462.987999990582 3960898.958999990951 60500.479080062 2024-07-09T11:29:52.517388+00:00 19994330.277000069618 29000292.983999971300 27870462.967999991030 3966374.962000011932 60500.479091538 2024-07-09T11:29:53.508892+00:00 19994330.276000019163 29000292.980000019073 27870462.974999990314 3963695.981999992859 60500.479103197 2024-07-09T11:29:54.516267+00:00 19994330.273999929428 29000293.056999921799 27870463.089000020176 3960538.978999971878 60500.479114668 2024-07-09T11:29:55.507275+00:00 19994330.272000070661 29000293.013000000268 27870462.995999988168 3966081.108000040054 60500.479126327 2024-07-09T11:29:56.514649+00:00 19994330.278999920934 29000292.984999999404 27870462.973000019789 3957036.021000028122 60500.479137797 2024-07-09T11:29:57.505657+00:00 19994330.274000048637 29000292.995000001043 27870463.006999969482 3962247.992000000086 60500.479149456 2024-07-09T11:29:58.513032+00:00 19994330.276000019163 29000293.008000001311 27870463.022000011057 3961966.913999999873 60500.479160932 2024-07-09T11:29:59.504535+00:00 19994330.276000019163 29000292.968000009656 27870462.962999999523 3958867.089999999851 60500.479172592 2024-07-09T11:30:00.511910+00:00 19994330.272999878973 29000293.006999999285 27870463.037000000477 3955416.976999999955 60500.479184061 2024-07-09T11:30:01.502917+00:00 19994330.276000019163 29000292.988999988884 27870463.004999998957 3956803.968999999110 60500.479195721 2024-07-09T11:30:02.510292+00:00 19994330.276000019163 29000293.002999991179 27870462.943000018597 3958813.031000003219 60500.479207375 2024-07-09T11:30:03.517172+00:00 19994330.276000019163 29000293.026000019163 27870463.059000018984 3958235.059999999125 60500.479218850 2024-07-09T11:30:04.508675+00:00 19994330.274999998510 29000292.987999979407 27870462.964999970049 3958790.960000000894 60500.479230504 2024-07-09T11:30:05.515554+00:00 19994330.274999998510 29000293.007000029087 27870463.028999980539 3957986.911999997217 60500.479241980 2024-07-09T11:30:06.507057+00:00 19994330.272000011057 29000292.998999949545 27870462.981999989599 3954576.032000004780 60500.479253633 2024-07-09T11:30:07.513936+00:00 19994330.275999989361 29000293.004000011832 27870462.955000039190 3958559.034999995958 60500.479265109 2024-07-09T11:30:08.505440+00:00 19994330.275999989361 29000292.981000009924 27870463.044999960810 3957689.064999998081 60500.479276769 2024-07-09T11:30:09.512815+00:00 19994330.277000010014 29000293.007000029087 27870463.004000071436 3958155.924000001978 60500.479288239 2024-07-09T11:30:10.503822+00:00 19994330.278000000864 29000292.968999978155 27870462.944000009447 3957515.012000001967 60500.479299898 2024-07-09T11:30:11.511197+00:00 19994330.271000001580 29000293.004999998957 27870463.030999898911 3956514.008999995887 60500.479311368 2024-07-09T11:30:12.502205+00:00 19994330.272999998182 29000292.974000040442 27870462.981999989599 3955374.030000001192 60500.479323028 2024-07-09T11:30:13.509580+00:00 19994330.278000000864 29000293.041000008583 27870462.971999999136 3955099.861999996006 60500.479334681 2024-07-09T11:30:14.516459+00:00 19994330.275999989361 29000293.033999919891 27870463.101000070572 3959300.070000008214 60500.479346157 2024-07-09T11:30:15.507962+00:00 19994330.275000009686 29000292.963999990374 27870462.952000018209 3956516.983999996912 60500.479357816 2024-07-09T11:30:16.515337+00:00 19994330.277000010014 29000293.029000040144 27870462.987999919802 3959688.055000007153 60500.479369286 2024-07-09T11:30:17.506344+00:00 19994330.272000011057 29000292.960999969393 27870463.020000100136 3959327.970999985933 60500.479380946 2024-07-09T11:30:18.513720+00:00 19994330.275999959558 29000293.049000021070 27870463.028000000864 3962795.021999999881 60500.479392416 2024-07-09T11:30:19.504727+00:00 19994330.275000039488 29000292.968999978155 27870462.971999999136 3961910.964000002015 60500.479404075 2024-07-09T11:30:20.512102+00:00 19994330.278999980539 29000292.990000009537 27870462.962999939919 3959724.058999999892 60500.479415551 2024-07-09T11:30:21.503605+00:00 19994330.276000019163 29000293.008000019938 27870463.034000039101 3959152.916000009049 60500.479427204 2024-07-09T11:30:22.510485+00:00 19994330.270999971777 29000292.996000051498 27870463.013000011444 3959692.001000002027 60500.479438680 2024-07-09T11:30:23.501989+00:00 19994330.274999979883 29000293.021999958903 27870463.023999929428 3959239.041999996174 60500.479450334 2024-07-09T11:30:24.508866+00:00 19994330.275000039488 29000292.993000030518 27870462.975000020117 3955765.950000002980 60500.479461994 2024-07-09T11:30:25.516243+00:00 19994330.274999979883 29000292.990999940783 27870462.988000039011 3959337.116999999154 60500.479473463 2024-07-09T11:30:26.507249+00:00 19994330.277000010014 29000292.994000080973 27870462.975000001490 3961522.986000000965 60500.479485123 2024-07-09T11:30:27.514624+00:00 19994330.275000039488 29000292.995999928564 27870463.035999998450 3957090.946999996901 60500.479496593 2024-07-09T11:30:28.505632+00:00 19994330.273999989033 29000293.011000040919 27870462.951000008732 3955649.030000001192 60500.479508252 2024-07-09T11:30:29.513007+00:00 19994330.275999959558 29000293.054999951273 27870463.057999998331 3958131.877999991179 60500.479519723 2024-07-09T11:30:30.504014+00:00 19994330.272000070661 29000292.960000038147 27870463.021000009030 3957926.154000014067 60500.479531382 2024-07-09T11:30:31.511389+00:00 19994330.278999920934 29000292.996999979019 27870462.956000000238 3958801.822999984026 60500.479542858 2024-07-09T11:30:32.502893+00:00 19994330.278000000864 29000292.982999999076 27870463.035999979824 3957536.105000019073 60500.479554511 2024-07-09T11:30:33.509772+00:00 19994330.274999979883 29000293.035000000149 27870463.023999989033 3964617.077999978792 60500.479566165 2024-07-09T11:30:34.516651+00:00 19994330.272000070661 29000292.962999999523 27870462.936000019312 3960115.960999995004 60500.479577641 2024-07-09T11:30:35.508154+00:00 19994330.276000019163 29000292.977000001818 27870462.943000018597 3956267.925000011921 60500.479589300 2024-07-09T11:30:36.515529+00:00 19994330.272999998182 29000293.054000008851 27870463.038999971002 3955251.085000007879 60500.479600770 2024-07-09T11:30:37.506537+00:00 19994330.276999950409 29000293.034000009298 27870463.074999991804 3963009.976999998093 60500.479612430 2024-07-09T11:30:38.513912+00:00 19994330.276999950409 29000292.938999980688 27870462.947000030428 3960032.049999982119 60500.479623905 2024-07-09T11:30:39.505415+00:00 19994330.275000099093 29000292.978000018746 27870462.939000010490 3959627.932000011206 60500.479635559 2024-07-09T11:30:40.512294+00:00 19994330.270999908447 29000293.020000010729 27870463.069999989122 3959779.932000011206 60500.479647035 2024-07-09T11:30:41.503797+00:00 19994330.275000099093 29000293.041999999434 27870463.044999960810 3960105.997999995947 60500.479658694 2024-07-09T11:30:42.511172+00:00 19994330.276999950409 29000292.971999999136 27870462.940000001341 3957653.094999998808 60500.479670164 2024-07-09T11:30:43.502180+00:00 19994330.279000040144 29000292.949000000954 27870462.937000039965 3961233.969000012148 60500.479681823 2024-07-09T11:30:44.509554+00:00 19994330.273999929428 29000293.013999998569 27870463.075000051409 3956924.021999984980 60500.479693477 2024-07-09T11:30:45.516434+00:00 19994330.274000048637 29000293.022999998182 27870463.005999919027 3961619.009000002872 60500.479704953 2024-07-09T11:30:46.507937+00:00 19994330.273999929428 29000293.001999970526 27870463.027000069618 3958437.947999984026 60500.479716606 2024-07-09T11:30:47.514816+00:00 19994330.277000069618 29000292.991000000387 27870462.945999979973 3961600.029000014067 60500.479728082 2024-07-09T11:30:48.506319+00:00 19994330.276000019163 29000293.028000000864 27870463.054999951273 3961142.997999995947 60500.479739736 2024-07-09T11:30:49.513199+00:00 19994330.274999979883 29000292.992999970913 27870462.971000079066 3964457.946999996901 60500.479751212 2024-07-09T11:30:50.504702+00:00 19994330.276999950409 29000293.000000000000 27870462.978999968618 3959056.140000015032 60500.479762871 2024-07-09T11:30:51.512077+00:00 19994330.274000048637 29000292.980000019073 27870462.998000029474 3963182.988999993075 60500.479774341 2024-07-09T11:30:52.503084+00:00 19994330.272999998182 29000293.024999979883 27870463.013999938965 3962911.953999996185 60500.479786001 2024-07-09T11:30:53.510460+00:00 19994330.274999979883 29000293.000000000000 27870462.940999981016 3962146.020999997854 60500.479797471 2024-07-09T11:30:54.501467+00:00 19994330.279000040144 29000292.967000011355 27870463.037000060081 3960441.932000011206 60500.479809130 2024-07-09T11:30:55.508841+00:00 19994330.271999958903 29000293.019999980927 27870462.998000029474 3961544.053999990225 60500.479820784 2024-07-09T11:30:56.515721+00:00 19994330.276999950409 29000292.997000098228 27870463.091999888420 3956641.990000010002 60500.479832259 2024-07-09T11:30:57.507224+00:00 19994330.276000019163 29000292.995999928564 27870462.955000039190 3959815.982999979984 60500.479843913 2024-07-09T11:30:58.514103+00:00 19994330.272999998182 29000293.009999990463 27870462.973999980837 3964649.000000000000 60500.479855389 2024-07-09T11:30:59.505607+00:00 19994330.274000000209 29000293.004999998957 27870463.040000081062 3958960.986000000965 60500.479867043 2024-07-09T11:31:00.512486+00:00 19994330.280999999493 29000292.998000029474 27870462.925999999046 3959940.046000003815 60500.479878518 2024-07-09T11:31:01.503990+00:00 19994330.271999999881 29000292.986999988556 27870463.059999939054 3963367.967999995220 60500.479890172 2024-07-09T11:31:02.510868+00:00 19994330.277000010014 29000292.978000041097 27870462.949000000954 3959723.942000002135 60500.479901648 2024-07-09T11:31:03.502371+00:00 19994330.271999981254 29000292.983000040054 27870462.942000031471 3966508.069000006188 60500.479913307 2024-07-09T11:31:04.509747+00:00 19994330.275000009686 29000293.047999981791 27870463.087000008672 3966132.983999996912 60500.479924778 2024-07-09T11:31:05.500754+00:00 19994330.277000010014 29000292.990999940783 27870463.002999991179 3963376.027999997139 60500.479936437 2024-07-09T11:31:06.508129+00:00 19994330.272999998182 29000292.991999980062 27870463.004000011832 3961879.971000016201 60500.479948090 2024-07-09T11:31:07.515009+00:00 19994330.280000001192 29000293.009999990463 27870462.971999991685 3961564.994000018109 60500.479959566 2024-07-09T11:31:08.506512+00:00 19994330.271999981254 29000293.030000090599 27870463.005000010133 3958001.932999968994 60500.479971225 2024-07-09T11:31:09.513887+00:00 19994330.275999989361 29000292.997000001371 27870463.016999989748 3959969.046999990940 60500.479982696 2024-07-09T11:31:10.504894+00:00 19994330.275999989361 29000292.954999998212 27870462.932999998331 3962077.021000028122 60500.479994349 2024-07-09T11:31:11.511773+00:00 19994330.273999989033 29000293.022999998182 27870463.039000000805 3960427.046000003815 60500.480005825 2024-07-09T11:31:12.503276+00:00 19994330.279000040144 29000293.002000000328 27870463.029000010341 3961497.034999967087 60500.480017479 2024-07-09T11:31:13.510156+00:00 19994330.273999989033 29000292.988999988884 27870462.991999980062 3960944.925999999046 60500.480028954 2024-07-09T11:31:14.501659+00:00 19994330.272000011057 29000293.022999998182 27870463.032000008970 3959422.952000021935 60500.480040608 2024-07-09T11:31:15.508538+00:00 19994330.274999979883 29000292.993999991566 27870462.994000021368 3960471.029999970924 60500.480052268 2024-07-09T11:31:16.515913+00:00 19994330.277000010014 29000293.020000010729 27870463.001999970526 3963850.997000039089 60500.480063737 2024-07-09T11:31:17.506920+00:00 19994330.274999979883 29000292.966000020504 27870462.990000009537 3962241.029999970924 60500.480075397 2024-07-09T11:31:18.514295+00:00 19994330.277000010014 29000293.027000010014 27870462.992999970913 3958830.978000044823 60500.480086867 2024-07-09T11:31:19.505303+00:00 19994330.272999998182 29000292.995999988168 27870462.967000011355 3961769.954999982845 60500.480098526 2024-07-09T11:31:20.512678+00:00 19994330.278000000864 29000293.037999991328 27870463.022999998182 3966253.087000011932 60500.480109996 2024-07-09T11:31:21.503685+00:00 19994330.273999989033 29000292.945999979973 27870462.953000009060 3962745.918999969959 60500.480121656 2024-07-09T11:31:22.511060+00:00 19994330.276000019163 29000292.999000009149 27870463.079999979585 3963808.162000000011 60500.480133132 2024-07-09T11:31:23.502564+00:00 19994330.273999989033 29000292.972999989986 27870462.930000010878 3959073.864000021946 60500.480144785 2024-07-09T11:31:24.509442+00:00 19994330.276000019163 29000293.040000021458 27870463.050999999046 3958142.069000006188 60500.480156261 2024-07-09T11:31:25.500946+00:00 19994330.276999950409 29000292.973999980837 27870462.952000018209 3960000.000000000000 60500.480167915 2024-07-09T11:31:26.507825+00:00 19994330.272000070661 29000293.046999990940 27870463.044000029564 3962847.959999979008 60500.480179574 2024-07-09T11:31:27.515200+00:00 19994330.273999929428 29000292.916000008583 27870462.947000030428 3960912.915000020992 60500.480191050 2024-07-09T11:31:28.506703+00:00 19994330.274999979883 29000293.067000031471 27870463.072999950498 3961364.967000008095 60500.480202704 2024-07-09T11:31:29.513583+00:00 19994330.282000061125 29000292.972999930382 27870462.975000020117 3955015.037999988068 60500.480214179 2024-07-09T11:31:30.505086+00:00 19994330.272999998182 29000293.009000059217 27870462.944000009447 3961276.046999990940 60500.480225833 2024-07-09T11:31:31.511965+00:00 19994330.273999929428 29000293.000000000000 27870463.088999990374 3962670.116999983788 60500.480237309 2024-07-09T11:31:32.503468+00:00 19994330.274000048637 29000292.998999949545 27870462.955999970436 3961194.919000030030 60500.480248968 2024-07-09T11:31:33.510843+00:00 19994330.277000069618 29000293.007000088692 27870463.013000011444 3959611.001999973785 60500.480260438 2024-07-09T11:31:34.501850+00:00 19994330.274999979883 29000293.010999921709 27870462.973999980837 3959588.009000002872 60500.480272098 2024-07-09T11:31:35.509225+00:00 19994330.271999958903 29000292.996000051498 27870463.008000019938 3962653.031000018120 60500.480283568 2024-07-09T11:31:36.500233+00:00 19994330.276999950409 29000292.987999919802 27870463.006000038236 3963587.914999961853 60500.480295227 2024-07-09T11:31:37.507608+00:00 19994330.274000048637 29000292.983000040054 27870463.003999948502 3961045.081000030041 60500.480306881 2024-07-09T11:31:38.514487+00:00 19994330.278000000864 29000292.999000068754 27870462.958999991417 3955131.881999969017 60500.480318356 2024-07-09T11:31:39.505991+00:00 19994330.271999958903 29000292.970999959856 27870463.001000050455 3961242.041999996174 60500.480330010 2024-07-09T11:31:40.512870+00:00 19994330.277000069618 29000293.057000041008 27870463.056999921799 3960195.040000020992 60500.480341486 2024-07-09T11:31:41.504374+00:00 19994330.278000000864 29000292.927999969572 27870462.951000090688 3963715.928000032902 60500.480353145 2024-07-09T11:31:42.511748+00:00 19994330.272999998182 29000293.064999941736 27870463.062999960035 3960783.057999968994 60500.480364615 2024-07-09T11:31:43.502756+00:00 19994330.274999979883 29000293.025000099093 27870462.962000001222 3965035.999000012875 60500.480376275 2024-07-09T11:31:44.510131+00:00 19994330.274000048637 29000292.960999969393 27870462.980000000447 3962497.987999976147 60500.480387744 2024-07-09T11:31:45.501138+00:00 19994330.276000019163 29000293.000000000000 27870463.041999999434 3963356.058000028133 60500.480399404 2024-07-09T11:31:46.508513+00:00 19994330.272999878973 29000292.984999999404 27870462.991999998689 3961843.969999969006 60500.480411058 2024-07-09T11:31:47.515392+00:00 19994330.279000040144 29000293.011999998242 27870462.952000018209 3959681.960000038147 60500.480422534 2024-07-09T11:31:48.506895+00:00 19994330.274999979883 29000293.024999991059 27870463.049999978393 3960341.974999963772 60500.480434193 2024-07-09T11:31:49.514271+00:00 19994330.274000048637 29000292.989000011235 27870462.986000001431 3959962.060000001919 60500.480445663 2024-07-09T11:31:50.505278+00:00 19994330.274999979883 29000292.990000009537 27870462.984000001103 3957085.985000013839 60500.480457322 2024-07-09T11:31:51.512653+00:00 19994330.274000000209 29000292.984000001103 27870462.942000001669 3960615.977999985218 60500.480468792 2024-07-09T11:31:52.503660+00:00 19994330.278999999166 29000293.022999998182 27870463.026000019163 3957198.081000030041 60500.480480452 2024-07-09T11:31:53.511035+00:00 19994330.274999998510 29000293.013999998569 27870463.109999950975 3958185.937999964226 60500.480491922 2024-07-09T11:31:54.502042+00:00 19994330.274000000209 29000292.965999990702 27870462.906000021845 3961133.980000019073 60500.480503581 2024-07-09T11:31:55.509418+00:00 19994330.275000009686 29000293.015999969095 27870463.028999980539 3966060.066999971867 60500.480515057 2024-07-09T11:31:56.500921+00:00 19994330.273999989033 29000293.027000010014 27870463.018999990076 3957994.994000018109 60500.480526711 2024-07-09T11:31:57.507800+00:00 19994330.278999999166 29000292.992000039667 27870462.945000048727 3953846.990999997128 60500.480538370 2024-07-09T11:31:58.515176+00:00 19994330.275000009686 29000293.026999950409 27870463.065000001341 3963540.958000003826 60500.480549840 2024-07-09T11:31:59.506183+00:00 19994330.272999998182 29000292.934999998659 27870462.930000010878 3957966.958999990951 60500.480561499 2024-07-09T11:32:00.513558+00:00 19994330.277000010014 29000293.012000020593 27870463.035999950022 3958771.046000003815 60500.480572975 2024-07-09T11:32:01.505061+00:00 19994330.274999979883 29000293.064000010490 27870462.967999991030 3961773.037999988068 60500.480584629 2024-07-09T11:32:02.511940+00:00 19994330.272999998182 29000292.979999959469 27870463.081000030041 3959361.005000054836 60500.480596105 2024-07-09T11:32:03.503443+00:00 19994330.277000010014 29000292.966000020504 27870462.968999978155 3961587.079999982845 60500.480607764 2024-07-09T11:32:04.510818+00:00 19994330.274000018835 29000292.991000059992 27870462.924000021070 3958727.940999985207 60500.480619234 2024-07-09T11:32:05.501826+00:00 19994330.275999959558 29000293.019999980927 27870463.070999979973 3962113.016000031959 60500.480630893 2024-07-09T11:32:06.509201+00:00 19994330.275000039488 29000293.008000019938 27870463.028000000864 3957767.875000000000 60500.480642363 2024-07-09T11:32:07.500208+00:00 19994330.274999979883 29000292.965999960899 27870462.935999989510 3960862.048999965191 60500.480654023 2024-07-09T11:32:08.507583+00:00 19994330.273999989033 29000293.008000019938 27870463.018000010401 3961935.952000021935 60500.480665682 2024-07-09T11:32:09.514959+00:00 19994330.278000000864 29000293.003999948502 27870462.988000039011 3958307.060999989975 60500.480677153 2024-07-09T11:32:10.505966+00:00 19994330.277000010014 29000293.045000080019 27870463.090999960899 3960007.903999983799 60500.480688812 2024-07-09T11:32:11.513341+00:00 19994330.273999989033 29000292.983999971300 27870462.958999991417 3960093.120000004768 60500.480700282 2024-07-09T11:32:12.504348+00:00 19994330.272999998182 29000292.953999999911 27870462.917000059038 3959200.935999989975 60500.480711941 2024-07-09T11:32:13.511723+00:00 19994330.277000010014 29000293.018000010401 27870463.077000018209 3957839.083999990951 60500.480723411 2024-07-09T11:32:14.502730+00:00 19994330.276000019163 29000293.009999990463 27870463.015999909490 3960755.891000031959 60500.480735071 2024-07-09T11:32:15.510106+00:00 19994330.272999998182 29000292.978999968618 27870462.937000039965 3958814.021999955177 60500.480746546 2024-07-09T11:32:16.501609+00:00 19994330.277000010014 29000293.006999969482 27870463.003999948502 3961650.060999989975 60500.480758200 2024-07-09T11:32:17.508488+00:00 19994330.276000019163 29000293.016000028700 27870463.004000071436 3959643.074000000954 60500.480769676 2024-07-09T11:32:18.499991+00:00 19994330.272999998182 29000292.993000030518 27870463.092999938875 3959597.909000039101 60500.480781330 2024-07-09T11:32:19.506871+00:00 19994330.273999929428 29000293.000999931246 27870462.932000041008 3958128.975000023842 60500.480792989 2024-07-09T11:32:20.514246+00:00 19994330.277000069618 29000292.976000070572 27870462.998999949545 3960392.957999945153 60500.480804465 2024-07-09T11:32:21.505748+00:00 19994330.276999950409 29000293.044000029564 27870463.019000049680 3958189.070999979973 60500.480816118 2024-07-09T11:32:22.512628+00:00 19994330.276999950409 29000292.997999910265 27870463.015999998897 3953979.993000030983 60500.480827594 2024-07-09T11:32:23.504131+00:00 19994330.271000031382 29000292.993000000715 27870462.984000001103 3962024.995000004768 60500.480839248 2024-07-09T11:32:24.511011+00:00 19994330.274000048637 29000292.984000001103 27870462.973000001162 3958754.988000034820 60500.480850724 2024-07-09T11:32:25.502514+00:00 19994330.276000019163 29000292.989999990910 27870463.013999998569 3958463.118999958038 60500.480862383 2024-07-09T11:32:26.509889+00:00 19994330.275999899954 29000292.995000001043 27870462.932000000030 3958518.911000012886 60500.480873853 2024-07-09T11:32:27.500896+00:00 19994330.278000000864 29000292.994999989867 27870463.043999999762 3956768.985000013839 60500.480885512 2024-07-09T11:32:28.508270+00:00 19994330.275000099093 29000293.035000000149 27870463.030000001192 3962637.921000003815 60500.480896982 2024-07-09T11:32:29.499278+00:00 19994330.271999958903 29000293.001000020653 27870462.949000000954 3955871.152999997139 60500.480908642 2024-07-09T11:32:30.506654+00:00 19994330.276000019163 29000293.032000008970 27870463.081999991089 3959311.935999989975 60500.480920301 2024-07-09T11:32:31.514029+00:00 19994330.273999929428 29000292.979999989271 27870462.961000028998 3954626.098999977112 60500.480931771 2024-07-09T11:32:32.505036+00:00 19994330.279000040144 29000292.940000001341 27870462.923999968916 3958117.945999979973 60500.480943431 2024-07-09T11:32:33.512411+00:00 19994330.274000048637 29000293.065000001341 27870463.086000028998 3957473.986000061035 60500.480954900 2024-07-09T11:32:34.503418+00:00 19994330.274999979883 29000292.987999979407 27870463.004000011832 3957203.970000029076 60500.480966560 2024-07-09T11:32:35.510794+00:00 19994330.274999979883 29000292.960000038147 27870463.001999970526 3958808.009999989998 60500.480978030 2024-07-09T11:32:36.501801+00:00 19994330.274999979883 29000293.010999981314 27870462.995000001043 3963986.093999981880 60500.480989689 2024-07-09T11:32:37.509176+00:00 19994330.276000019163 29000293.030000030994 27870462.991000000387 3958715.893000007141 60500.481001160 2024-07-09T11:32:38.500183+00:00 19994330.276000019163 29000292.977999988943 27870462.958999991417 3963049.034999967087 60500.481012819 2024-07-09T11:32:39.507558+00:00 19994330.278000000864 29000293.008999999613 27870463.072000030428 3958947.917000054847 60500.481024473 2024-07-09T11:32:40.514438+00:00 19994330.271000031382 29000293.022999998182 27870462.985000010580 3958163.047999978065 60500.481035948 2024-07-09T11:32:41.505941+00:00 19994330.273999929428 29000292.978000041097 27870462.957999940962 3961949.935999989975 60500.481047608 2024-07-09T11:32:42.513316+00:00 19994330.277000069618 29000292.997999910265 27870463.042000059038 3958070.156000018120 60500.481059078 2024-07-09T11:32:43.504323+00:00 19994330.276999950409 29000292.994000080973 27870463.021000031382 3959809.901999949943 60500.481070737 2024-07-09T11:32:44.511698+00:00 19994330.274999979883 29000293.008000019938 27870462.971999999136 3959652.019999980927 60500.481082213 2024-07-09T11:32:45.503202+00:00 19994330.274999998510 29000293.008999940008 27870462.993999961764 3955401.997000098228 60500.481093867 2024-07-09T11:32:46.510081+00:00 19994330.276000000536 29000292.970000028610 27870462.955999970436 3956230.938999890815 60500.481105343 2024-07-09T11:32:47.501584+00:00 19994330.274000000209 29000293.013000011444 27870463.029999971390 3955083.118000030983 60500.481116996 2024-07-09T11:32:48.508463+00:00 19994330.274000000209 29000292.990000009537 27870463.009999990463 3960625.935000061989 60500.481128472 2024-07-09T11:32:49.499965+00:00 19994330.278000000864 29000292.998999949545 27870463.008000019938 3962497.911000012886 60500.481140126 2024-07-09T11:32:50.506846+00:00 19994330.274000000209 29000293.001999970526 27870463.002000089735 3964524.028999925125 60500.481151785 2024-07-09T11:32:51.514221+00:00 19994330.275999978185 29000293.013000011444 27870462.991999980062 3961188.087000011932 60500.481163255 2024-07-09T11:32:52.505228+00:00 19994330.274000018835 29000293.039999961853 27870463.054999951273 3959563.942999958992 60500.481174914 2024-07-09T11:32:53.512603+00:00 19994330.275999989361 29000292.951000090688 27870462.907999988645 3959209.981000065804 60500.481186384 2024-07-09T11:32:54.503610+00:00 19994330.275999989361 29000293.020999908447 27870463.042999979109 3958901.060999989975 60500.481198044 2024-07-09T11:32:55.510985+00:00 19994330.272999998182 29000293.032000061125 27870463.021000031382 3960040.978999971878 60500.481209514 2024-07-09T11:32:56.501993+00:00 19994330.279000010341 29000292.947999950498 27870462.925999999046 3959198.986000061035 60500.481221173 2024-07-09T11:32:57.509368+00:00 19994330.275000009686 29000293.019999980927 27870463.080000039190 3959454.978999971878 60500.481232649 2024-07-09T11:32:58.500871+00:00 19994330.270999971777 29000293.021000031382 27870463.015999909490 3960563.062000035774 60500.481244303 2024-07-09T11:32:59.507750+00:00 19994330.276000019163 29000292.986999988556 27870462.936000108719 3960555.046000003815 60500.481255779 2024-07-09T11:33:00.499254+00:00 19994330.273999989033 29000292.965999998152 27870462.960000000894 3958814.928999900818 60500.481267432 2024-07-09T11:33:01.506132+00:00 19994330.280000030994 29000293.054000001401 27870463.122999999672 3963536.007000089157 60500.481279091 2024-07-09T11:33:02.513507+00:00 19994330.273999989033 29000292.942000001669 27870462.894999999553 3958138.985999941826 60500.481290562 2024-07-09T11:33:03.504515+00:00 19994330.274999979883 29000293.043000001460 27870463.063999999315 3953764.034000039101 60500.481302221 2024-07-09T11:33:04.511891+00:00 19994330.273999989033 29000292.967000011355 27870462.918999981135 3959145.988000034820 60500.481313691 2024-07-09T11:33:05.502897+00:00 19994330.275000039488 29000293.002999991179 27870463.054000020027 3963153.932999968994 60500.481325350 2024-07-09T11:33:06.510273+00:00 19994330.273999989033 29000293.059999998659 27870463.055999990553 3960300.149999976158 60500.481336826 2024-07-09T11:33:07.501776+00:00 19994330.278000000864 29000292.964999999851 27870462.933999989182 3956884.866000055801 60500.481348480 2024-07-09T11:33:08.508655+00:00 19994330.273999989033 29000293.011999990791 27870463.022000011057 3954739.089999914169 60500.481359955 2024-07-09T11:33:09.500157+00:00 19994330.278000000864 29000292.954999979585 27870462.949999991804 3954583.855000019073 60500.481371609 2024-07-09T11:33:10.507037+00:00 19994330.268999990076 29000292.992000039667 27870463.013999998569 3965602.157000064850 60500.481383269 2024-07-09T11:33:11.514413+00:00 19994330.278000060469 29000293.047999981791 27870463.044000029564 3957040.991999983788 60500.481394739 2024-07-09T11:33:12.505420+00:00 19994330.278999920934 29000292.920000020415 27870462.942999958992 3962487.014999986161 60500.481406398 2024-07-09T11:33:13.512795+00:00 19994330.275000099093 29000293.066999968141 27870463.040000021458 3955950.008000016212 60500.481417874 2024-07-09T11:33:14.504298+00:00 19994330.271999958903 29000292.984000030905 27870463.004000011832 3959030.923999906052 60500.481429528 2024-07-09T11:33:15.511177+00:00 19994330.274999979883 29000293.037000000477 27870463.078000009060 3959635.951000093948 60500.481441003 2024-07-09T11:33:16.502680+00:00 19994330.276000019163 29000293.010999981314 27870462.934000018984 3956660.005999923218 60500.481452662 2024-07-09T11:33:17.510056+00:00 19994330.274999979883 29000292.995999988168 27870463.003999948502 3958673.975000023842 60500.481464133 2024-07-09T11:33:18.501063+00:00 19994330.279000040144 29000292.977000061423 27870462.980000019073 3957366.047999978065 60500.481475792 2024-07-09T11:33:19.508438+00:00 19994330.276000019163 29000292.983999971300 27870463.005000051111 3954175.097000002861 60500.481487262 2024-07-09T11:33:20.499445+00:00 19994330.273999929428 29000293.016999959946 27870463.018000010401 3959852.921000003815 60500.481498921 2024-07-09T11:33:21.506821+00:00 19994330.271000031382 29000292.985000010580 27870462.994999889284 3958228.945999979973 60500.481510575 2024-07-09T11:33:22.513700+00:00 19994330.276000019163 29000292.976000070572 27870462.950000051409 3962593.055000067223 60500.481522051 2024-07-09T11:33:23.505203+00:00 19994330.274999979883 29000293.036999940872 27870463.046000000089 3957080.962999939919 60500.481533710 2024-07-09T11:33:24.512578+00:00 19994330.276000019163 29000292.990000009537 27870462.980999950320 3960125.055000067223 60500.481545181 2024-07-09T11:33:25.503585+00:00 19994330.276999950409 29000292.986999988556 27870462.986000061035 3961247.032999991905 60500.481556840 2024-07-09T11:33:26.510961+00:00 19994330.274000048637 29000293.032000061125 27870463.039999961853 3959325.884999989998 60500.481568310 2024-07-09T11:33:27.501968+00:00 19994330.273999929428 29000292.972999930382 27870462.968000050634 3958541.057999968994 60500.481579969 2024-07-09T11:33:28.509343+00:00 19994330.277000069618 29000293.001999970526 27870463.001999970526 3956017.902999997139 60500.481591439 2024-07-09T11:33:29.500350+00:00 19994330.274999979883 29000292.996000051498 27870463.029999971390 3954254.075999975204 60500.481603099 2024-07-09T11:33:30.507725+00:00 19994330.276000019163 29000293.008999940008 27870462.973000049591 3956519.027000070084 60500.481614574 2024-07-09T11:33:31.499229+00:00 19994330.276999950409 29000292.983000040054 27870463.016000028700 3962249.027999997139 60500.481626234 2024-07-09T11:33:32.506604+00:00 19994330.274000048637 29000293.021000031382 27870463.000000000000 3960492.907999991905 60500.481637888 2024-07-09T11:33:33.513483+00:00 19994330.271000031382 29000292.967999938875 27870462.959999918938 3958946.093000053894 60500.481649363 2024-07-09T11:33:34.504986+00:00 19994330.276999950409 29000293.039000030607 27870463.037999991328 3956176.957999945153 60500.481661017 2024-07-09T11:33:35.511865+00:00 19994330.276000019163 29000293.001999970526 27870462.997000098228 3956510.016000031959 60500.481672493 2024-07-09T11:33:36.503369+00:00 19994330.276999950409 29000292.981000069529 27870462.980999950320 3957596.980999947060 60500.481684146 2024-07-09T11:33:37.510248+00:00 19994330.272999998182 29000292.980999998748 27870462.988000039011 3957009.965999960899 60500.481695622 2024-07-09T11:33:38.501750+00:00 19994330.277000069618 29000293.024999998510 27870463.032999988645 3958403.056000113022 60500.481707276 2024-07-09T11:33:39.508630+00:00 19994330.272999998182 29000293.008999999613 27870462.993999999017 3955200.918999909889 60500.481718752 2024-07-09T11:33:40.500133+00:00 19994330.276999998838 29000292.987999990582 27870463.015999998897 3959951.068000078201 60500.481730411 2024-07-09T11:33:41.507509+00:00 19994330.274999998510 29000293.013000011444 27870463.019999999553 3954840.936999917030 60500.481741881 2024-07-09T11:33:42.498516+00:00 19994330.275000009686 29000292.958000000566 27870462.938000008464 3952776.004000068177 60500.481753540 2024-07-09T11:33:43.505891+00:00 19994330.276999998838 29000293.040999978781 27870463.031999990344 3956425.003000020981 60500.481765194 2024-07-09T11:33:44.512770+00:00 19994330.274000000209 29000292.973000019789 27870463.009999990463 3955979.036999940872 60500.481776670 2024-07-09T11:33:45.504273+00:00 19994330.276000011712 29000292.991999980062 27870462.980000019073 3955128.991999983788 60500.481788323 2024-07-09T11:33:46.511153+00:00 19994330.271999981254 29000292.981000009924 27870463.014999989420 3950482.965000032913 60500.481799799 2024-07-09T11:33:47.502655+00:00 19994330.278000000864 29000292.998000029474 27870462.930000040680 3955757.092999935150 60500.481811459 2024-07-09T11:33:48.510031+00:00 19994330.276000019163 29000293.034999970347 27870463.055999990553 3952456.965000032913 60500.481822928 2024-07-09T11:33:49.501038+00:00 19994330.274999979883 29000293.007000029087 27870462.998999949545 3956090.022000073921 60500.481834583 2024-07-09T11:33:50.507917+00:00 19994330.274000018835 29000292.975999951363 27870462.956000030041 3956052.992999910843 60500.481846058 2024-07-09T11:33:51.499421+00:00 19994330.274000018835 29000293.064000010490 27870463.091000020504 3958807.075000048149 60500.481857712 2024-07-09T11:33:52.506300+00:00 19994330.278999980539 29000292.958000000566 27870462.970999959856 3958494.914000033867 60500.481869371 2024-07-09T11:33:53.513675+00:00 19994330.274999979883 29000293.040000021458 27870462.981999989599 3955457.973999977112 60500.481880847 2024-07-09T11:33:54.505178+00:00 19994330.273999989033 29000292.944999989122 27870462.925999999046 3962313.937000035774 60500.481892501 2024-07-09T11:33:55.512057+00:00 19994330.274000048637 29000292.986999988556 27870463.024000048637 3953259.258999944199 60500.481903976 2024-07-09T11:33:56.503560+00:00 19994330.273999989033 29000293.003000020981 27870463.037000000477 3959034.828999996185 60500.481915630 2024-07-09T11:33:57.510440+00:00 19994330.275999959558 29000292.991999980062 27870462.982999920845 3955324.968999981880 60500.481927106 2024-07-09T11:33:58.501943+00:00 19994330.278000000864 29000293.006999969482 27870463.004000071436 3959826.971000074875 60500.481938760 2024-07-09T11:33:59.508822+00:00 19994330.274000048637 29000293.046000000089 27870463.023999929428 3953865.123999952804 60500.481950235 2024-07-09T11:34:00.500325+00:00 19994330.275999959558 29000292.947000030428 27870462.976000070572 3960494.922000051010 60500.481961895 2024-07-09T11:34:01.507701+00:00 19994330.275000039488 29000293.034000039101 27870463.069000009447 3958335.000000000000 60500.481973365 2024-07-09T11:34:02.498708+00:00 19994330.271999958903 29000293.016999959946 27870462.947000030428 3958816.993999958038 60500.481985024 2024-07-09T11:34:03.506083+00:00 19994330.278000000864 29000292.973000049591 27870462.980999950320 3958105.023000001907 60500.481996678 2024-07-09T11:34:04.512962+00:00 19994330.272999998182 29000293.029999971390 27870463.060999989510 3954946.082000017166 60500.482008154 2024-07-09T11:34:05.504465+00:00 19994330.278000000864 29000293.000000000000 27870462.983999971300 3959530.947999954224 60500.482019807 2024-07-09T11:34:06.511344+00:00 19994330.272000070661 29000292.970000028610 27870462.971000079066 3956073.947000027169 60500.482031283 2024-07-09T11:34:07.502848+00:00 19994330.278000000864 29000293.004999998957 27870463.009999990463 3960008.024999976158 60500.482042942 2024-07-09T11:34:08.510222+00:00 19994330.275999899954 29000293.028000000864 27870462.995999928564 3954208.980000019073 60500.482054412 2024-07-09T11:34:09.501230+00:00 19994330.275000099093 29000292.990999940783 27870463.026000019163 3960694.993000030983 60500.482066072 2024-07-09T11:34:10.508605+00:00 19994330.278000000864 29000293.040000081062 27870463.031000021845 3955425.089999914169 60500.482077542 2024-07-09T11:34:11.499612+00:00 19994330.273999929428 29000292.944999929518 27870462.963999990374 3955392.978000044823 60500.482089201 2024-07-09T11:34:12.506987+00:00 19994330.272999998182 29000293.004999998957 27870462.981000069529 3957369.756000041962 60500.482100671 2024-07-09T11:34:13.497995+00:00 19994330.274999979883 29000293.022999998182 27870463.015999909490 3956344.130999923218 60500.482112330 2024-07-09T11:34:14.505370+00:00 19994330.277000069618 29000292.949999999255 27870462.978000041097 3950592.081000090111 60500.482123984 2024-07-09T11:34:15.512249+00:00 19994330.272999998182 29000293.008999999613 27870463.036000009626 3950607.998999952804 60500.482135460 2024-07-09T11:34:16.503752+00:00 19994330.276999950409 29000293.037999991328 27870462.995000001043 3957921.001999973785 60500.482147119 2024-07-09T11:34:17.511128+00:00 19994330.276000019163 29000292.978999998420 27870462.962999999523 3963066.988999962807 60500.482158590 2024-07-09T11:34:18.502135+00:00 19994330.272999998182 29000292.974999990314 27870463.000000000000 3957672.105000019073 60500.482170249 2024-07-09T11:34:19.509510+00:00 19994330.274000048637 29000292.974000010639 27870462.962000001222 3957772.925999999046 60500.482181725 2024-07-09T11:34:20.501013+00:00 19994330.274999979883 29000293.041999999434 27870463.085999999195 3956407.948000072967 60500.482193378 2024-07-09T11:34:21.507892+00:00 19994330.276999950409 29000293.010000020266 27870462.966000020504 3957755.944999932777 60500.482204854 2024-07-09T11:34:22.499396+00:00 19994330.276000019163 29000293.006000008434 27870462.988999988884 3960743.087000011932 60500.482216508 2024-07-09T11:34:23.506275+00:00 19994330.274999979883 29000293.000000000000 27870462.996999979019 3963330.960999966133 60500.482227983 2024-07-09T11:34:24.497778+00:00 19994330.276000019163 29000293.000999990851 27870463.061000019312 3959550.004999995232 60500.482239643 2024-07-09T11:34:25.505153+00:00 19994330.274000048637 29000292.995999988168 27870462.947999980301 3958221.039000033867 60500.482251297 2024-07-09T11:34:26.512032+00:00 19994330.273999929428 29000292.966000020504 27870462.961999978870 3956455.990000010002 60500.482262773 2024-07-09T11:34:27.503535+00:00 19994330.279999971390 29000293.057999968529 27870463.055000010878 3961672.013000010978 60500.482274426 2024-07-09T11:34:28.510414+00:00 19994330.275000099093 29000292.972999989986 27870462.955000039190 3959117.945000051986 60500.482285902 2024-07-09T11:34:29.501918+00:00 19994330.274999979883 29000292.981999989599 27870463.025999959558 3960941.037000000011 60500.482297561 2024-07-09T11:34:30.509293+00:00 19994330.271000031382 29000293.031000021845 27870462.993000030518 3955367.032999999821 60500.482309031 2024-07-09T11:34:31.500301+00:00 19994330.275999899954 29000292.957000020891 27870462.962999999523 3963054.972000000998 60500.482320691 2024-07-09T11:34:32.507676+00:00 19994330.278000120074 29000293.006000038236 27870463.004999998957 3956671.070999999996 60500.482332161 2024-07-09T11:34:33.498683+00:00 19994330.272999998182 29000293.000000000000 27870463.042999979109 3958985.901000001002 60500.482343814 2024-07-09T11:34:34.505562+00:00 19994330.275999989361 29000293.012999888510 27870463.022000011057 3956209.097999996971 60500.482355474 2024-07-09T11:34:35.512937+00:00 19994330.277000010014 29000292.989000078291 27870462.929000020027 3957066.984000001103 60500.482366949 2024-07-09T11:34:36.504440+00:00 19994330.271999999881 29000292.995999928564 27870463.022999938577 3957489.955999999773 60500.482378603 2024-07-09T11:34:37.511320+00:00 19994330.275999989361 29000293.024000048637 27870463.016000028700 3953072.991999999154 60500.482390079 2024-07-09T11:34:38.502823+00:00 19994330.274999991059 29000292.996999979019 27870462.993000030518 3958578.021999999881 60500.482401733 2024-07-09T11:34:39.509702+00:00 19994330.279000010341 29000293.013000011444 27870463.031999949366 3960445.844999998808 60500.482413208 2024-07-09T11:34:40.501205+00:00 19994330.271999981254 29000293.003999948502 27870462.993000030518 3958666.105999999214 60500.482424868 2024-07-09T11:34:41.508580+00:00 19994330.277000010014 29000293.002000089735 27870463.003999948502 3960723.057000004221 60500.482436338 2024-07-09T11:34:42.499587+00:00 19994330.273999989033 29000292.981999989599 27870462.967000011355 3955809.990999997128 60500.482447997 2024-07-09T11:34:43.506962+00:00 19994330.279000010341 29000292.977000001818 27870462.996000051498 3951556.065000005066 60500.482459467 2024-07-09T11:34:44.497970+00:00 19994330.271999981254 29000293.014999989420 27870463.037999991328 3950342.799999997020 60500.482471127 2024-07-09T11:34:45.505345+00:00 19994330.276000019163 29000293.011999960989 27870462.973999980837 3953888.053000003099 60500.482482780 2024-07-09T11:34:46.512224+00:00 19994330.275999959558 29000292.995000001043 27870462.996000051498 3957160.061000003945 60500.482494256 2024-07-09T11:34:47.503728+00:00 19994330.274000048637 29000293.001999970526 27870463.023999929428 3957916.983999996912 60500.482505910 2024-07-09T11:34:48.510606+00:00 19994330.271999958903 29000292.978000041097 27870462.961000081152 3958466.024999991059 60500.482517385 2024-07-09T11:34:49.502110+00:00 19994330.277000010014 29000293.006000038236 27870463.024999979883 3958711.997000008821 60500.482529039 2024-07-09T11:34:50.508989+00:00 19994330.278000000864 29000292.997999910265 27870462.991999980062 3952118.894999995828 60500.482540515 2024-07-09T11:34:51.500492+00:00 19994330.273999989033 29000292.971999999136 27870462.996999979019 3955154.075000002980 60500.482552169 2024-07-09T11:34:52.507371+00:00 19994330.274000048637 29000293.048999991268 27870463.021999958903 3957082.997999995947 60500.482563645 2024-07-09T11:34:53.498875+00:00 19994330.274999979883 29000292.996000010520 27870463.025000099093 3958552.020999997854 60500.482575304 2024-07-09T11:34:54.506250+00:00 19994330.274999979883 29000292.991999998689 27870462.959999918938 3950601.901000007987 60500.482586774 2024-07-09T11:34:55.497257+00:00 19994330.275000039488 29000293.070000011474 27870463.054000020027 3950814.105999990832 60500.482598433 2024-07-09T11:34:56.504631+00:00 19994330.279999971390 29000292.929999981076 27870462.936999998987 3959404.873999997973 60500.482610087 2024-07-09T11:34:57.511510+00:00 19994330.273999989033 29000293.022000011057 27870463.026999998838 3960188.094000012148 60500.482621563 2024-07-09T11:34:58.503014+00:00 19994330.275000039488 29000292.988000009209 27870463.019000008702 3957880.942000002135 60500.482633216 2024-07-09T11:34:59.509894+00:00 19994330.272999998182 29000293.005999978632 27870463.015999998897 3952066.136999994982 60500.482644692 2024-07-09T11:35:00.501397+00:00 19994330.274999979883 29000292.963999990374 27870462.938999999315 3956217.965000004042 60500.482656351 2024-07-09T11:35:01.508772+00:00 19994330.277000069618 29000293.053000029176 27870463.050000008196 3960491.021999999881 60500.482667821 2024-07-09T11:35:02.499780+00:00 19994330.274999979883 29000292.995999988168 27870462.977000001818 3958678.937000005972 60500.482679481 2024-07-09T11:35:03.507155+00:00 19994330.274999979883 29000293.008999999613 27870463.017999980599 3959416.094999998808 60500.482690951 2024-07-09T11:35:04.498162+00:00 19994330.274999979883 29000292.967999991030 27870462.951000008732 3961312.952999978792 60500.482702611 2024-07-09T11:35:05.505537+00:00 19994330.276000019163 29000293.008999999613 27870463.037000000477 3961575.939999998081 60500.482714080 2024-07-09T11:35:06.496544+00:00 19994330.274999979883 29000292.976000010967 27870462.986999988556 3961198.006999998819 60500.482725740 2024-07-09T11:35:07.503919+00:00 19994330.277000069618 29000293.009999990463 27870463.011000040919 3957830.040000020992 60500.482737399 2024-07-09T11:35:08.511294+00:00 19994330.271999958903 29000292.964999970049 27870462.921999990940 3962966.981999992859 60500.482748869 2024-07-09T11:35:09.502302+00:00 19994330.276000019163 29000293.047000050545 27870463.082000020891 3959139.930999993812 60500.482760529 2024-07-09T11:35:10.509677+00:00 19994330.274999979883 29000292.987999919802 27870462.974999960512 3957471.002999991179 60500.482771999 2024-07-09T11:35:11.500684+00:00 19994330.276000019163 29000293.010000109673 27870463.022000011057 3954320.065000026952 60500.482783658 2024-07-09T11:35:12.508059+00:00 19994330.274999979883 29000293.022999998182 27870463.036000009626 3954669.933999984991 60500.482795134 2024-07-09T11:35:13.499563+00:00 19994330.274999979883 29000292.977999929339 27870462.933999959379 3960096.023999989033 60500.482806787 2024-07-09T11:35:14.506442+00:00 19994330.278000000864 29000292.981000069529 27870463.015000049025 3963177.035000026226 60500.482818263 2024-07-09T11:35:15.497944+00:00 19994330.272999998182 29000293.020999908447 27870463.021000031382 3959236.025999993086 60500.482829917 2024-07-09T11:35:16.504824+00:00 19994330.274000048637 29000292.977000001818 27870462.971999999136 3961453.997999995947 60500.482841576 2024-07-09T11:35:17.512199+00:00 19994330.276999950409 29000293.022999998182 27870463.013999938965 3962920.056999980938 60500.482853047 2024-07-09T11:35:18.503207+00:00 19994330.276000019163 29000293.003000020981 27870462.996999979019 3959747.920000017155 60500.482864706 2024-07-09T11:35:19.510582+00:00 19994330.276000019163 29000292.970000028610 27870463.014999989420 3959353.025000005960 60500.482876182 2024-07-09T11:35:20.502085+00:00 19994330.273999929428 29000293.024999979883 27870462.930000070482 3960448.020999997854 60500.482887835 2024-07-09T11:35:21.508964+00:00 19994330.276000019163 29000292.999000068754 27870463.069999929518 3962473.894999980927 60500.482899305 2024-07-09T11:35:22.499971+00:00 19994330.272999998182 29000293.022999998182 27870462.978000041097 3961814.154000014067 60500.482910965 2024-07-09T11:35:23.507347+00:00 19994330.277000069618 29000292.957999940962 27870462.986999988556 3958580.810000001919 60500.482922435 2024-07-09T11:35:24.498354+00:00 19994330.273999929428 29000293.054999951273 27870463.036000009626 3956497.074999988079 60500.482934094 2024-07-09T11:35:25.505729+00:00 19994330.278000000864 29000292.962000008672 27870462.988000039011 3958681.967999995220 60500.482945564 2024-07-09T11:35:26.496736+00:00 19994330.276999998838 29000293.009999990463 27870463.001999970526 3960431.041000009049 60500.482957223 2024-07-09T11:35:27.504111+00:00 19994330.269999999553 29000292.994000080973 27870463.006000038236 3958496.057000011206 60500.482968883 2024-07-09T11:35:28.511486+00:00 19994330.276999998838 29000292.960999999195 27870462.939999941736 3958484.995999991894 60500.482980353 2024-07-09T11:35:29.502494+00:00 19994330.274999998510 29000293.054000001401 27870463.072999950498 3957583.928000003099 60500.482992013 2024-07-09T11:35:30.509869+00:00 19994330.277000010014 29000292.942000001669 27870462.975000020117 3960313.977999985218 60500.483003482 2024-07-09T11:35:31.500876+00:00 19994330.272999990731 29000292.982999999076 27870462.968999978155 3955016.070000023115 60500.483015142 2024-07-09T11:35:32.508251+00:00 19994330.275999989361 29000293.032000008970 27870463.004000071436 3956901.976999998093 60500.483026618 2024-07-09T11:35:33.499754+00:00 19994330.274000018835 29000292.995000001043 27870463.000000000000 3957889.993999987841 60500.483038271 2024-07-09T11:35:34.506634+00:00 19994330.276999980211 29000293.040999978781 27870462.980999998748 3957024.066000015009 60500.483049747 2024-07-09T11:35:35.498137+00:00 19994330.272999998182 29000292.964999999851 27870462.984999999404 3957421.943000019062 60500.483061401 2024-07-09T11:35:36.505016+00:00 19994330.279000010341 29000293.075000021607 27870463.127000000328 3959435.989999949932 60500.483072876 2024-07-09T11:35:37.496519+00:00 19994330.275000009686 29000292.929000020027 27870462.961000010371 3958506.048000038136 60500.483084530 2024-07-09T11:35:38.503398+00:00 19994330.271999981254 29000293.026999950409 27870462.993000000715 3953397.935000001919 60500.483096190 2024-07-09T11:35:39.510774+00:00 19994330.275000009686 29000292.988000039011 27870463.016999989748 3960921.069000006188 60500.483107665 2024-07-09T11:35:40.502277+00:00 19994330.274999979883 29000293.000000000000 27870462.967999991030 3958517.034999967087 60500.483119319 2024-07-09T11:35:41.509156+00:00 19994330.277000010014 29000292.992999970913 27870462.992000009865 3961607.985000013839 60500.483130789 2024-07-09T11:35:42.500163+00:00 19994330.275000039488 29000293.039000030607 27870463.019999980927 3962397.986000000965 60500.483142449 2024-07-09T11:35:43.507538+00:00 19994330.276999950409 29000292.963999990374 27870462.930999990553 3959639.977999985218 60500.483153918 2024-07-09T11:35:44.498545+00:00 19994330.274000048637 29000292.994000021368 27870463.053000029176 3960405.070999979973 60500.483165578 2024-07-09T11:35:45.505921+00:00 19994330.273999989033 29000293.005999978632 27870462.986000001431 3963168.004000008106 60500.483177048 2024-07-09T11:35:46.496928+00:00 19994330.277000010014 29000293.025999959558 27870463.090999960899 3965859.883000016212 60500.483188707 2024-07-09T11:35:47.504303+00:00 19994330.275999959558 29000292.983000040054 27870462.897000011057 3957688.991999983788 60500.483200361 2024-07-09T11:35:48.511182+00:00 19994330.275000039488 29000292.960000038147 27870462.994000021368 3958746.072000027169 60500.483211837 2024-07-09T11:35:49.502686+00:00 19994330.274999979883 29000293.031999949366 27870462.986999988556 3964028.996999979019 60500.483223490 2024-07-09T11:35:50.509565+00:00 19994330.274999979883 29000292.983000040054 27870462.986999988556 3959621.972000002861 60500.483234966 2024-07-09T11:35:51.501068+00:00 19994330.274000048637 29000293.033999919891 27870463.080000039190 3958555.016000031959 60500.483246625 2024-07-09T11:35:52.508443+00:00 19994330.276000019163 29000292.980000019073 27870462.994999948889 3956695.027999997139 60500.483258101 2024-07-09T11:35:53.499946+00:00 19994330.274999979883 29000293.016000028700 27870462.981000069529 3957014.907999991905 60500.483269755 2024-07-09T11:35:54.506826+00:00 19994330.278999920934 29000293.016000028700 27870463.014999989420 3956150.976000010967 60500.483281231 2024-07-09T11:35:55.498328+00:00 19994330.272000070661 29000292.996999979019 27870462.987999919802 3961665.066999971867 60500.483292890 2024-07-09T11:35:56.505704+00:00 19994330.274999979883 29000292.977000001818 27870462.995000001043 3959616.979000031948 60500.483304360 2024-07-09T11:35:57.496711+00:00 19994330.272999998182 29000292.990999940783 27870463.003000020981 3962618.074999988079 60500.483316020 2024-07-09T11:35:58.504086+00:00 19994330.279000040144 29000292.978000041097 27870462.998000029474 3956664.870999991894 60500.483327673 2024-07-09T11:35:59.510965+00:00 19994330.275999899954 29000293.054999951273 27870463.029000040144 3957160.078000009060 60500.483339149 2024-07-09T11:36:00.502468+00:00 19994330.274000048637 29000292.950000051409 27870463.005999919027 3960250.039999961853 60500.483350803 2024-07-09T11:36:01.509348+00:00 19994330.274999979883 29000293.034000039101 27870462.991999980062 3956019.861000000965 60500.483362278 2024-07-09T11:36:02.500851+00:00 19994330.274000048637 29000292.992999911308 27870462.977000001818 3958184.041999996174 60500.483373932 2024-07-09T11:36:03.507730+00:00 19994330.276999950409 29000293.017000079155 27870462.988000039011 3963988.974000037182 60500.483385408 2024-07-09T11:36:04.499233+00:00 19994330.276000019163 29000293.001999970526 27870463.014000058174 3959599.048999965191 60500.483397068 2024-07-09T11:36:05.506609+00:00 19994330.274999979883 29000292.958999998868 27870462.987999919802 3963066.965000032913 60500.483408537 2024-07-09T11:36:06.497616+00:00 19994330.272999998182 29000293.015000000596 27870462.971000079066 3963204.973999977112 60500.483420197 2024-07-09T11:36:07.504991+00:00 19994330.277000069618 29000292.999000001699 27870463.008999940008 3959548.106000006199 60500.483431667 2024-07-09T11:36:08.495998+00:00 19994330.273999929428 29000293.021999999881 27870463.034000039101 3960455.004000008106 60500.483443320 2024-07-09T11:36:09.502877+00:00 19994330.274000048637 29000292.972999989986 27870462.968999978155 3961836.958999990951 60500.483454980 2024-07-09T11:36:10.510253+00:00 19994330.279000040144 29000292.981000009924 27870462.942000031471 3957447.031000018120 60500.483466456 2024-07-09T11:36:11.501756+00:00 19994330.273999929428 29000293.001000020653 27870463.062000039965 3958578.986999989022 60500.483478109 2024-07-09T11:36:12.508635+00:00 19994330.276000019163 29000293.053999990225 27870463.066999908537 3961580.945999979973 60500.483489585 2024-07-09T11:36:13.500138+00:00 19994330.274999979883 29000292.973999980837 27870462.989000000060 3962216.043000041973 60500.483501244 2024-07-09T11:36:14.507513+00:00 19994330.272999998182 29000293.002000030130 27870462.941999990493 3960632.011999965180 60500.483512715 2024-07-09T11:36:15.498520+00:00 19994330.277000069618 29000292.995000001043 27870463.035999998450 3961182.020000040997 60500.483524374 2024-07-09T11:36:16.505896+00:00 19994330.275999899954 29000293.029999971390 27870462.984999999404 3956498.944999992847 60500.483535844 2024-07-09T11:36:17.496903+00:00 19994330.276000019163 29000292.981000009924 27870462.999000009149 3959439.051999986172 60500.483547503 2024-07-09T11:36:18.504278+00:00 19994330.271000031382 29000293.019999980927 27870463.055999990553 3958673.978999971878 60500.483559157 2024-07-09T11:36:19.511157+00:00 19994330.274999979883 29000292.979000028223 27870462.935999989510 3957233.006000041962 60500.483570633 2024-07-09T11:36:20.502660+00:00 19994330.278000000864 29000292.977000001818 27870462.988000009209 3957775.944000006188 60500.483582286 2024-07-09T11:36:21.509540+00:00 19994330.274999998510 29000293.037000000477 27870463.046000000089 3958923.083999990951 60500.483593762 2024-07-09T11:36:22.501043+00:00 19994330.274999998510 29000292.999000009149 27870463.012999981642 3964981.029999970924 60500.483605416 2024-07-09T11:36:23.507922+00:00 19994330.276999998838 29000292.949000000954 27870462.916999999434 3957685.967000008095 60500.483616891 2024-07-09T11:36:24.499425+00:00 19994330.272999998182 29000293.021000031382 27870463.029000040144 3959068.966000020970 60500.483628551 2024-07-09T11:36:25.506801+00:00 19994330.275000009686 29000293.028999920934 27870463.043999969959 3956017.972999989986 60500.483640021 2024-07-09T11:36:26.497808+00:00 19994330.274999991059 29000293.009000059217 27870463.072000030428 3959087.157000004780 60500.483651680 2024-07-09T11:36:27.505183+00:00 19994330.277000010014 29000292.949000000954 27870462.868999961764 3957752.865000010002 60500.483663156 2024-07-09T11:36:28.496686+00:00 19994330.278000000864 29000293.044999960810 27870463.055000010878 3956325.042999982834 60500.483674810 2024-07-09T11:36:29.503565+00:00 19994330.275999989361 29000292.971999999136 27870462.966000020504 3961368.920000017155 60500.483686469 2024-07-09T11:36:30.510940+00:00 19994330.272999998182 29000293.034000039101 27870463.050000008196 3960637.029999970924 60500.483697945 2024-07-09T11:36:31.502444+00:00 19994330.272000011057 29000293.000999931246 27870463.007999960333 3958068.055999993812 60500.483709599 2024-07-09T11:36:32.509323+00:00 19994330.277000010014 29000292.975000020117 27870462.942000031471 3957890.009000002872 60500.483721075 2024-07-09T11:36:33.500826+00:00 19994330.273999989033 29000293.009000059217 27870463.009999990463 3956792.935999989975 60500.483732728 2024-07-09T11:36:34.507705+00:00 19994330.278999980539 29000292.960999969393 27870462.952999949455 3960862.126000047196 60500.483744204 2024-07-09T11:36:35.499209+00:00 19994330.272999998182 29000293.049000021070 27870463.050000071526 3959153.871999979019 60500.483755863 2024-07-09T11:36:36.506584+00:00 19994330.273999989033 29000292.995000001043 27870463.006000038236 3958919.119000018109 60500.483767333 2024-07-09T11:36:37.497591+00:00 19994330.272999998182 29000292.983999971300 27870463.017999891192 3956298.888999999035 60500.483778993 2024-07-09T11:36:38.504967+00:00 19994330.279000040144 29000292.998000029474 27870462.969000101089 3958387.968999981880 60500.483790468 2024-07-09T11:36:39.496470+00:00 19994330.275999959558 29000293.008000019938 27870462.985000010580 3956970.003000020981 60500.483802122 2024-07-09T11:36:40.503348+00:00 19994330.275000039488 29000292.995999928564 27870463.054999951273 3954979.038999975193 60500.483813776 2024-07-09T11:36:41.510228+00:00 19994330.274999979883 29000293.004000071436 27870462.965999960899 3958117.088999987114 60500.483825251 2024-07-09T11:36:42.501731+00:00 19994330.273999989033 29000292.978000000119 27870462.986000061035 3961664.911000012886 60500.483836911 2024-07-09T11:36:43.509106+00:00 19994330.277000010014 29000293.017999999225 27870463.031999949366 3957943.029000043869 60500.483848381 2024-07-09T11:36:44.500113+00:00 19994330.272999998182 29000292.977000001818 27870463.004999998957 3961233.888999938965 60500.483860041 2024-07-09T11:36:45.507489+00:00 19994330.278999980539 29000292.959000010043 27870462.914000030607 3961584.093000053894 60500.483871516 2024-07-09T11:36:46.498992+00:00 19994330.273999989033 29000293.100999981165 27870463.072000030428 3961954.985999941826 60500.483883170 2024-07-09T11:36:47.505871+00:00 19994330.272999998182 29000292.959000021219 27870462.926999930292 3961938.021000028122 60500.483894646 2024-07-09T11:36:48.497374+00:00 19994330.277000069618 29000293.017999980599 27870463.072000030428 3958932.998999952804 60500.483906305 2024-07-09T11:36:49.504749+00:00 19994330.273999929428 29000292.980000019073 27870462.963000059128 3958334.920000075828 60500.483917775 2024-07-09T11:36:50.495757+00:00 19994330.276000019163 29000292.995999988168 27870463.032999988645 3959618.044999957085 60500.483929434 2024-07-09T11:36:51.503131+00:00 19994330.274999979883 29000293.022000011057 27870462.997000001371 3959037.983999968041 60500.483941088 2024-07-09T11:36:52.510011+00:00 19994330.274000048637 29000292.976000010967 27870463.017000000924 3958104.011000037193 60500.483952564 2024-07-09T11:36:53.501514+00:00 19994330.276000019163 29000293.034999970347 27870462.988000001758 3962942.993999958038 60500.483964217 2024-07-09T11:36:54.508393+00:00 19994330.276999950409 29000293.008999999613 27870462.995000001043 3955610.999000072014 60500.483975693 2024-07-09T11:36:55.499896+00:00 19994330.272999998182 29000292.954999979585 27870462.962000001222 3956573.133999944199 60500.483987347 2024-07-09T11:36:56.506776+00:00 19994330.276999950409 29000293.018000010401 27870463.055000010878 3953754.794000030030 60500.483998823 2024-07-09T11:36:57.498279+00:00 19994330.276000019163 29000293.029000040144 27870463.018999990076 3961657.032999991905 60500.484010482 2024-07-09T11:36:58.505654+00:00 19994330.274999979883 29000292.963999990374 27870462.934999998659 3961169.024000049103 60500.484021952 2024-07-09T11:36:59.496661+00:00 19994330.272999998182 29000293.037999991328 27870463.037000000477 3959936.034999967087 60500.484033612 2024-07-09T11:37:00.504037+00:00 19994330.277000069618 29000292.973999980837 27870463.003999978304 3961552.914000033867 60500.484045087 2024-07-09T11:37:01.495540+00:00 19994330.276000019163 29000293.004000071436 27870462.997000038624 3958605.092999935150 60500.484056741 2024-07-09T11:37:02.502419+00:00 19994330.274999979883 29000292.991999980062 27870463.004000011832 3958214.039000033867 60500.484068400 2024-07-09T11:37:03.509794+00:00 19994330.276999950409 29000293.038999918848 27870463.035999950022 3963275.953999996185 60500.484079870 2024-07-09T11:37:04.500801+00:00 19994330.271000031382 29000292.930000070482 27870462.900000039488 3955423.121000051033 60500.484091530 2024-07-09T11:37:05.508176+00:00 19994330.274999979883 29000293.046999931335 27870463.088999990374 3960687.829999924172 60500.484103000 2024-07-09T11:37:06.499184+00:00 19994330.274999979883 29000292.976000070572 27870462.929000020027 3958020.054000020027 60500.484114659 2024-07-09T11:37:07.506559+00:00 19994330.279000040144 29000293.009999990463 27870463.007999960333 3957889.041000009049 60500.484126135 2024-07-09T11:37:08.498062+00:00 19994330.276000019163 29000292.975000020117 27870462.984000030905 3962626.942999958992 60500.484137788 2024-07-09T11:37:09.504942+00:00 19994330.274999979883 29000293.004999998957 27870463.013999998569 3952785.013000010978 60500.484149264 2024-07-09T11:37:10.496444+00:00 19994330.272999998182 29000293.055999990553 27870463.020000040531 3957325.971000074875 60500.484160918 2024-07-09T11:37:11.503324+00:00 19994330.276000019163 29000292.916000008583 27870462.990999940783 3957083.996999979019 60500.484172394 2024-07-09T11:37:12.494826+00:00 19994330.276999950409 29000293.059000018984 27870463.069000009447 3956413.059000014793 60500.484184048 2024-07-09T11:37:13.501706+00:00 19994330.272999998182 29000292.954999919981 27870462.904000040144 3958227.000999927986 60500.484195707 2024-07-09T11:37:14.509081+00:00 19994330.278000000864 29000293.032000061125 27870463.034999970347 3951184.948000072967 60500.484207183 2024-07-09T11:37:15.500584+00:00 19994330.274000000209 29000292.975999951363 27870462.998000029474 3952320.075999975204 60500.484218836 2024-07-09T11:37:16.507464+00:00 19994330.274999998510 29000293.042000059038 27870463.029999971390 3956894.929000020027 60500.484230312 2024-07-09T11:37:17.498967+00:00 19994330.272999998182 29000292.977999929339 27870462.996000051498 3956705.007999897003 60500.484241972 2024-07-09T11:37:18.506342+00:00 19994330.277000010014 29000293.050000071526 27870463.008999940008 3957127.108000040054 60500.484253441 2024-07-09T11:37:19.497349+00:00 19994330.276999980211 29000292.954999998212 27870462.958000060171 3961784.902000070084 60500.484265101 2024-07-09T11:37:20.504725+00:00 19994330.274000018835 29000292.978000000119 27870463.013999938965 3961331.924999951851 60500.484276571 2024-07-09T11:37:21.495732+00:00 19994330.275999989361 29000292.991999998689 27870463.011999960989 3959496.159000039101 60500.484288231 2024-07-09T11:37:22.503107+00:00 19994330.272000011057 29000293.041999999434 27870463.004000071436 3960641.982999920845 60500.484299884 2024-07-09T11:37:23.509986+00:00 19994330.275999989361 29000292.991999998689 27870463.000000000000 3955141.893000007141 60500.484311360 2024-07-09T11:37:24.501489+00:00 19994330.275999989361 29000292.986000001431 27870462.993000030518 3960048.059000014793 60500.484323014 2024-07-09T11:37:25.508368+00:00 19994330.278000000864 29000292.997999999672 27870463.000000000000 3962970.965999960899 60500.484334489 2024-07-09T11:37:26.499872+00:00 19994330.271999981254 29000293.008000019938 27870463.008999940008 3959205.950000048149 60500.484346143 2024-07-09T11:37:27.506751+00:00 19994330.277000010014 29000292.978999968618 27870462.952000018209 3957201.019000052940 60500.484357619 2024-07-09T11:37:28.498254+00:00 19994330.272999998182 29000293.022999998182 27870462.980999950320 3961516.137999891769 60500.484369278 2024-07-09T11:37:29.505629+00:00 19994330.276000019163 29000292.988000039011 27870463.029999971390 3961304.014000058174 60500.484380748 2024-07-09T11:37:30.496636+00:00 19994330.275999959558 29000293.004000011832 27870463.043999999762 3961814.865000010002 60500.484392407 2024-07-09T11:37:31.504012+00:00 19994330.277000010014 29000293.020999971777 27870463.000999998301 3960690.046000003815 60500.484403883 2024-07-09T11:37:32.495514+00:00 19994330.276000019163 29000292.975000020117 27870462.923999991268 3960876.985999941826 60500.484415537 2024-07-09T11:37:33.502394+00:00 19994330.270999971777 29000292.981999989599 27870463.000000000000 3959670.043000102043 60500.484427196 2024-07-09T11:37:34.509769+00:00 19994330.275000039488 29000293.005999978632 27870463.053000021726 3956943.995999931823 60500.484438666 2024-07-09T11:37:35.500776+00:00 19994330.274999979883 29000293.031000021845 27870463.004999998957 3957099.924999951851 60500.484450326 2024-07-09T11:37:36.508151+00:00 19994330.278000000864 29000292.972999989986 27870462.960999999195 3963785.035000085831 60500.484461796 2024-07-09T11:37:37.499159+00:00 19994330.275000039488 29000293.003999948502 27870463.006999999285 3957808.916999936104 60500.484473455 2024-07-09T11:37:38.506533+00:00 19994330.275999959558 29000293.037000060081 27870463.049999978393 3959428.068000078201 60500.484484931 2024-07-09T11:37:39.498037+00:00 19994330.272999998182 29000292.985999941826 27870463.029000010341 3960753.060999989975 60500.484496585 2024-07-09T11:37:40.504916+00:00 19994330.274999979883 29000293.006000038236 27870462.978999968618 3959171.919999957085 60500.484508060 2024-07-09T11:37:41.496419+00:00 19994330.276000019163 29000293.016000028700 27870462.971999999136 3961139.037000060081 60500.484519714 2024-07-09T11:37:42.503298+00:00 19994330.276000019163 29000292.980000019073 27870462.994000021368 3960827.933999896049 60500.484531190 2024-07-09T11:37:43.494801+00:00 19994330.279000040144 29000292.971999999136 27870462.953999999911 3960604.048000096809 60500.484542849 2024-07-09T11:37:44.502177+00:00 19994330.271999958903 29000293.018000010401 27870463.051999989897 3953721.048999906052 60500.484554503 2024-07-09T11:37:45.509056+00:00 19994330.272999998182 29000292.998999949545 27870462.989000018686 3954887.951000093948 60500.484565979 2024-07-09T11:37:46.500559+00:00 19994330.274999979883 29000293.018999930471 27870463.018999990076 3958152.009999989998 60500.484577633 2024-07-09T11:37:47.507439+00:00 19994330.276999950409 29000293.008000019938 27870463.022999998182 3956528.005999923218 60500.484589102 2024-07-09T11:37:48.498446+00:00 19994330.278000120074 29000292.957000020891 27870462.915999948978 3961299.976000071038 60500.484600762 2024-07-09T11:37:49.505821+00:00 19994330.275999899954 29000293.024999979883 27870463.036000009626 3959086.031000018120 60500.484612238 2024-07-09T11:37:50.497324+00:00 19994330.271000031382 29000292.991000059992 27870462.983000040054 3956496.000000000000 60500.484623891 2024-07-09T11:37:51.504203+00:00 19994330.274999979883 29000292.967000011355 27870462.988000039011 3956444.050999999046 60500.484635367 2024-07-09T11:37:52.495707+00:00 19994330.276000019163 29000293.072000030428 27870463.042999979109 3955846.949000000954 60500.484647026 2024-07-09T11:37:53.503082+00:00 19994330.274000048637 29000292.965999960899 27870462.980000019073 3959630.039999961853 60500.484658496 2024-07-09T11:37:54.494089+00:00 19994330.278000000864 29000293.009999990463 27870463.043999910355 3954694.036000012886 60500.484670156 2024-07-09T11:37:55.501464+00:00 19994330.276999950409 29000292.980000019073 27870462.977000001818 3956417.909000039101 60500.484681809 2024-07-09T11:37:56.508343+00:00 19994330.271000031382 29000292.989000000060 27870462.983000040054 3955698.113999962807 60500.484693285 2024-07-09T11:37:57.499847+00:00 19994330.276000019163 29000292.995000001043 27870463.011999960989 3960744.878000020981 60500.484704939 2024-07-09T11:37:58.506726+00:00 19994330.276000019163 29000293.061999998987 27870463.048000101000 3955670.962000011932 60500.484716414 2024-07-09T11:37:59.498229+00:00 19994330.276999950409 29000292.956999998540 27870462.970999959856 3961213.013999938965 60500.484728068 2024-07-09T11:38:00.505108+00:00 19994330.274999979883 29000292.986000001431 27870462.985000010580 3958412.095999956131 60500.484739544 2024-07-09T11:38:01.496611+00:00 19994330.274999979883 29000293.041000008583 27870463.018999930471 3964709.879999995232 60500.484751198 2024-07-09T11:38:02.503491+00:00 19994330.274000048637 29000292.998999979347 27870463.012000080198 3957448.147000073921 60500.484762673 2024-07-09T11:38:03.494994+00:00 19994330.274999979883 29000292.939000010490 27870462.980000019073 3962230.853999971878 60500.484774333 2024-07-09T11:38:04.502369+00:00 19994330.276000019163 29000293.025999989361 27870463.019999980927 3962421.098999977112 60500.484785987 2024-07-09T11:38:05.509248+00:00 19994330.276000019163 29000293.029000010341 27870462.957999940962 3966240.044000030030 60500.484797462 2024-07-09T11:38:06.500753+00:00 19994330.276000019163 29000292.987999979407 27870462.981000069529 3961189.963999987114 60500.484809116 2024-07-09T11:38:07.507630+00:00 19994330.274000000209 29000293.011000040919 27870463.069000009447 3959101.912999988068 60500.484820592 2024-07-09T11:38:08.499134+00:00 19994330.272999998182 29000293.014999989420 27870463.018000010401 3957262.098999977112 60500.484832251 2024-07-09T11:38:09.506509+00:00 19994330.276000000536 29000292.934000018984 27870462.925000000745 3961365.046000003815 60500.484843721 2024-07-09T11:38:10.497516+00:00 19994330.274999998510 29000293.015999969095 27870463.006000000983 3958944.861000061035 60500.484855381 2024-07-09T11:38:11.504891+00:00 19994330.276999998838 29000292.986999988556 27870463.024999991059 3962978.074000000954 60500.484866851 2024-07-09T11:38:12.495899+00:00 19994330.277000010014 29000293.041999999434 27870463.041000008583 3962428.986999989022 60500.484878510 2024-07-09T11:38:13.503274+00:00 19994330.271000001580 29000293.035000029951 27870463.012999981642 3959879.952999948990 60500.484889980 2024-07-09T11:38:14.494281+00:00 19994330.275000009686 29000292.944000009447 27870462.911000009626 3961615.101000071038 60500.484901640 2024-07-09T11:38:15.501656+00:00 19994330.276999980211 29000293.031999949366 27870463.013999998569 3959281.873000026215 60500.484913293 2024-07-09T11:38:16.508535+00:00 19994330.275000009686 29000293.002000089735 27870463.020000010729 3958482.021999955177 60500.484924769 2024-07-09T11:38:17.500039+00:00 19994330.278000000864 29000292.953999999911 27870462.985999971628 3962679.041000009049 60500.484936428 2024-07-09T11:38:18.507414+00:00 19994330.274000018835 29000293.026999950409 27870462.974000040442 3966456.950999975204 60500.484947904 2024-07-09T11:38:19.498917+00:00 19994330.276999980211 29000292.991999980062 27870463.007999960333 3961067.995000004768 60500.484959558 2024-07-09T11:38:20.505796+00:00 19994330.271000031382 29000292.995000001043 27870463.018000010401 3957919.970000029076 60500.484971033 2024-07-09T11:38:21.497299+00:00 19994330.274999979883 29000293.003000020981 27870462.999000009149 3961392.996999979019 60500.484982687 2024-07-09T11:38:22.504178+00:00 19994330.277000010014 29000292.967000011355 27870462.926999989897 3958397.049000024796 60500.484994163 2024-07-09T11:38:23.495682+00:00 19994330.278000000864 29000293.064000010490 27870463.119000021368 3958857.078999996185 60500.485005816 2024-07-09T11:38:24.502561+00:00 19994330.273999989033 29000292.967999938875 27870462.956000030041 3959488.914999961853 60500.485017292 2024-07-09T11:38:25.494064+00:00 19994330.273999989033 29000292.991999980062 27870462.974999960512 3960869.126000047196 60500.485028952 2024-07-09T11:38:26.501439+00:00 19994330.276000019163 29000293.036000009626 27870463.025000039488 3956532.069000006188 60500.485040606 2024-07-09T11:38:27.508319+00:00 19994330.274999979883 29000292.958000060171 27870462.968999918550 3965528.926999927033 60500.485052081 2024-07-09T11:38:28.499822+00:00 19994330.276000019163 29000292.985000010580 27870463.000000000000 3959556.957000017166 60500.485063735 2024-07-09T11:38:29.506701+00:00 19994330.276000019163 29000293.023999929428 27870463.014000058174 3963118.955000042915 60500.485075211 2024-07-09T11:38:30.498204+00:00 19994330.274999979883 29000293.014999989420 27870463.013999938965 3958735.977999926079 60500.485086870 2024-07-09T11:38:31.505579+00:00 19994330.272000011057 29000292.981999989599 27870462.965000029653 3961407.066000103951 60500.485098340 2024-07-09T11:38:32.496586+00:00 19994330.278999980539 29000293.015000101179 27870463.055000070482 3962100.891999959946 60500.485110000 2024-07-09T11:38:33.503962+00:00 19994330.271999958903 29000292.980000000447 27870462.945999979973 3963395.077999948990 60500.485121469 2024-07-09T11:38:34.494968+00:00 19994330.278000000864 29000293.022999998182 27870463.013999938965 3961203.050999999046 60500.485133129 2024-07-09T11:38:35.502344+00:00 19994330.276000019163 29000293.032000008970 27870463.088999990374 3963183.949000000954 60500.485144605 2024-07-09T11:38:36.493847+00:00 19994330.274000048637 29000292.965999990702 27870462.953000068665 3965226.951000093948 60500.485156259 2024-07-09T11:38:37.500726+00:00 19994330.276000019163 29000292.973000001162 27870462.939000010490 3961050.989999889862 60500.485167918 2024-07-09T11:38:38.508102+00:00 19994330.272999998182 29000293.020000010729 27870463.028000000864 3963531.035000085831 60500.485179394 2024-07-09T11:38:39.499605+00:00 19994330.276999950409 29000293.006999999285 27870463.034999970347 3962158.054999948014 60500.485191047 2024-07-09T11:38:40.506484+00:00 19994330.274000048637 29000293.003999978304 27870463.006000038236 3963634.986999989022 60500.485202523 2024-07-09T11:38:41.497987+00:00 19994330.276999950409 29000292.984000001103 27870462.990000009537 3963144.958000063896 60500.485214177 2024-07-09T11:38:42.504866+00:00 19994330.269999980927 29000292.993000000715 27870462.942999958992 3960062.995000004768 60500.485225652 2024-07-09T11:38:43.496370+00:00 19994330.279000040144 29000293.009999990463 27870463.055999990553 3961479.107999920845 60500.485237312 2024-07-09T11:38:44.503745+00:00 19994330.273999929428 29000293.027000010014 27870463.026000019163 3956980.949000000954 60500.485248782 2024-07-09T11:38:45.494752+00:00 19994330.278000000864 29000292.981000009924 27870462.921999931335 3963358.866000055801 60500.485260441 2024-07-09T11:38:46.502128+00:00 19994330.277000069618 29000292.993000030518 27870463.047000050545 3961735.057000041008 60500.485271911 2024-07-09T11:38:47.493135+00:00 19994330.272999998182 29000292.978999968618 27870462.944000009447 3966485.034999967087 60500.485283571 2024-07-09T11:38:48.500509+00:00 19994330.274999979883 29000293.065000001341 27870463.064999990165 3967686.003999948967 60500.485295224 2024-07-09T11:38:49.507389+00:00 19994330.274000048637 29000292.999000009149 27870463.057000011206 3962718.068000078201 60500.485306700 2024-07-09T11:38:50.498892+00:00 19994330.276999950409 29000292.957000020891 27870462.945999991149 3959672.900999904145 60500.485318354 2024-07-09T11:38:51.505771+00:00 19994330.271999958903 29000293.023999989033 27870463.006999999285 3956063.018000007141 60500.485329830 2024-07-09T11:38:52.497274+00:00 19994330.281000021845 29000292.988999959081 27870462.967000011355 3958663.040000081062 60500.485341483 2024-07-09T11:38:53.504154+00:00 19994330.272999998182 29000293.006000038236 27870463.041000008583 3958752.947999954224 60500.485352959 2024-07-09T11:38:54.495657+00:00 19994330.272000070661 29000292.949999928474 27870462.938999980688 3959856.014000058174 60500.485364613 2024-07-09T11:38:55.502536+00:00 19994330.274999979883 29000293.013000011444 27870462.993000000715 3959357.955999969970 60500.485376088 2024-07-09T11:38:56.494038+00:00 19994330.279999971390 29000293.042999979109 27870463.013000011444 3959804.090999960899 60500.485387748 2024-07-09T11:38:57.501414+00:00 19994330.274000048637 29000292.986000061035 27870463.028999980539 3958401.004000068177 60500.485399402 2024-07-09T11:38:58.508294+00:00 19994330.274999979883 29000293.034000039101 27870463.048000041395 3955596.885999917984 60500.485410878 2024-07-09T11:38:59.499797+00:00 19994330.272999998182 29000292.962999939919 27870462.924999948591 3962967.036000012886 60500.485422531 2024-07-09T11:39:00.506675+00:00 19994330.276000019163 29000293.006000038236 27870463.029000040144 3962367.026000000071 60500.485434007 2024-07-09T11:39:01.498179+00:00 19994330.274999998510 29000292.995000001043 27870462.945999979973 3958473.026000000071 60500.485445661 2024-07-09T11:39:02.505058+00:00 19994330.276000000536 29000292.998000029474 27870463.051999989897 3956295.950999998953 60500.485457136 2024-07-09T11:39:03.496561+00:00 19994330.275000009686 29000293.017999891192 27870462.989000018686 3963362.930000002030 60500.485468790 2024-07-09T11:39:04.503441+00:00 19994330.276999998838 29000292.984000090510 27870463.020999971777 3960427.171000000089 60500.485480266 2024-07-09T11:39:05.494944+00:00 19994330.275000009686 29000292.995000001043 27870462.974000040442 3958287.881999998819 60500.485491919 2024-07-09T11:39:06.501823+00:00 19994330.271999999881 29000293.001999970526 27870462.996999979019 3958950.067999999970 60500.485503395 2024-07-09T11:39:07.493326+00:00 19994330.276000011712 29000292.980000019073 27870462.975999951363 3958506.033000004012 60500.485515049 2024-07-09T11:39:08.500206+00:00 19994330.278999980539 29000293.006999969482 27870462.992000099272 3959138.950999998022 60500.485526708 2024-07-09T11:39:09.507581+00:00 19994330.274000018835 29000292.993000030518 27870463.043999910355 3959125.008999995887 60500.485538178 2024-07-09T11:39:10.498588+00:00 19994330.273999989033 29000293.028000000864 27870463.030000090599 3956667.017999999225 60500.485549837 2024-07-09T11:39:11.505963+00:00 19994330.275000009686 29000293.013000000268 27870462.977999929339 3958275.962000004947 60500.485561313 2024-07-09T11:39:12.497466+00:00 19994330.274999979883 29000292.916000001132 27870462.930999990553 3958566.987999998033 60500.485572967 2024-07-09T11:39:13.504346+00:00 19994330.275000009686 29000293.050000000745 27870463.064000010490 3959906.108000002801 60500.485584443 2024-07-09T11:39:14.495849+00:00 19994330.280000030994 29000293.035000000149 27870462.983000040054 3959824.967000000179 60500.485596096 2024-07-09T11:39:15.502728+00:00 19994330.274999979883 29000292.951999988407 27870463.016000028700 3962392.002999999095 60500.485607566 2024-07-09T11:39:16.493735+00:00 19994330.272999998182 29000292.997000008821 27870462.989999890327 3959468.950999998022 60500.485619226 2024-07-09T11:39:17.501110+00:00 19994330.272999998182 29000293.027000010014 27870463.009000059217 3961519.013999999035 60500.485630885 2024-07-09T11:39:18.508485+00:00 19994330.276000019163 29000293.000000000000 27870463.004999998957 3959550.000000000000 60500.485642355 2024-07-09T11:39:19.499493+00:00 19994330.275999959558 29000293.002000000328 27870463.024000048637 3960881.843999996781 60500.485654015 2024-07-09T11:39:20.506868+00:00 19994330.277000010014 29000292.997999969870 27870462.954999919981 3956455.057000011206 60500.485665490 2024-07-09T11:39:21.498371+00:00 19994330.274999979883 29000292.975000020117 27870462.971999999136 3958889.060000001919 60500.485677144 2024-07-09T11:39:22.505250+00:00 19994330.272999998182 29000293.018999990076 27870463.014999989420 3959528.013999999035 60500.485688620 2024-07-09T11:39:23.496753+00:00 19994330.276000019163 29000293.045000020415 27870463.078999999911 3958915.951999992132 60500.485700273 2024-07-09T11:39:24.503633+00:00 19994330.273999989033 29000292.986000001431 27870462.966000080109 3959401.962999999989 60500.485711749 2024-07-09T11:39:25.495136+00:00 19994330.278000000864 29000292.981999989599 27870462.965999960899 3964144.062000005972 60500.485723403 2024-07-09T11:39:26.502015+00:00 19994330.276000019163 29000293.010999981314 27870463.039999999106 3958706.953999996185 60500.485734879 2024-07-09T11:39:27.493518+00:00 19994330.271999958903 29000292.972999989986 27870462.960000000894 3959098.098000004888 60500.485746532 2024-07-09T11:39:28.500397+00:00 19994330.275000099093 29000293.017000079155 27870463.025999989361 3959479.046999990940 60500.485758192 2024-07-09T11:39:29.507773+00:00 19994330.276999950409 29000292.980999950320 27870462.987000018358 3957290.857000008225 60500.485769662 2024-07-09T11:39:30.498780+00:00 19994330.274999979883 29000293.016000028700 27870463.017999980599 3960144.978000000119 60500.485781321 2024-07-09T11:39:31.506155+00:00 19994330.276000019163 29000292.995999928564 27870462.992000009865 3955953.133999987971 60500.485792791 2024-07-09T11:39:32.497162+00:00 19994330.276000019163 29000293.002000089735 27870462.988999988884 3960291.888000010978 60500.485804451 2024-07-09T11:39:33.504538+00:00 19994330.273999929428 29000293.012999888510 27870463.000000000000 3957849.081999986898 60500.485815921 2024-07-09T11:39:34.495545+00:00 19994330.274000048637 29000293.002000089735 27870463.017999980599 3961168.983000009786 60500.485827580 2024-07-09T11:39:35.502920+00:00 19994330.274000048637 29000292.963999990374 27870462.945000048727 3957743.006999998819 60500.485839050 2024-07-09T11:39:36.493927+00:00 19994330.275999899954 29000293.041000008583 27870463.065999981016 3959200.018000007141 60500.485850709 2024-07-09T11:39:37.501301+00:00 19994330.278000000864 29000292.974999900907 27870463.022999998182 3957770.996999979019 60500.485862180 2024-07-09T11:39:38.492309+00:00 19994330.277000069618 29000293.035000089556 27870462.976000010967 3960277.050000011921 60500.485873839 2024-07-09T11:39:39.499684+00:00 19994330.272999998182 29000292.957999940962 27870462.934999998659 3954633.911000012886 60500.485885493 2024-07-09T11:39:40.506564+00:00 19994330.273999929428 29000293.047000050545 27870463.111000001431 3961321.099999994040 60500.485896968 2024-07-09T11:39:41.498067+00:00 19994330.274000048637 29000292.962000008672 27870462.981999989599 3958226.967000008095 60500.485908622 2024-07-09T11:39:42.504946+00:00 19994330.276999950409 29000292.996999979019 27870462.958000000566 3962505.964999973774 60500.485920098 2024-07-09T11:39:43.496449+00:00 19994330.277000069618 29000293.029000040144 27870463.012999951839 3959653.992000014056 60500.485931751 2024-07-09T11:39:44.503328+00:00 19994330.276999950409 29000292.996999979019 27870463.005000051111 3960432.962999999989 60500.485943227 2024-07-09T11:39:45.494832+00:00 19994330.272000070661 29000292.980999950320 27870462.919999960810 3963806.037999988068 60500.485954887 2024-07-09T11:39:46.502209+00:00 19994330.274999979883 29000293.011000040919 27870463.039999961853 3962725.061000018846 60500.485966356 2024-07-09T11:39:47.493214+00:00 19994330.272999998182 29000292.971000000834 27870463.009000059217 3958062.912000000011 60500.485978016 2024-07-09T11:39:48.500589+00:00 19994330.278000000864 29000293.002000000328 27870463.000000000000 3955699.084999979008 60500.485989670 2024-07-09T11:39:49.507469+00:00 19994330.274999979883 29000292.988000001758 27870462.942000031471 3956600.923000007868 60500.486001146 2024-07-09T11:39:50.498972+00:00 19994330.276999950409 29000292.991000000387 27870463.028000000864 3956212.958000003826 60500.486012805 2024-07-09T11:39:51.506346+00:00 19994330.274000048637 29000293.051000010222 27870463.029999971390 3961909.073000013828 60500.486024275 2024-07-09T11:39:52.497354+00:00 19994330.276999950409 29000292.980999980122 27870462.960000038147 3959146.909999995958 60500.486035935 2024-07-09T11:39:53.504729+00:00 19994330.272000070661 29000293.002000000328 27870463.052999969572 3965368.128999977838 60500.486047410 2024-07-09T11:39:54.496233+00:00 19994330.278999920934 29000292.992000009865 27870462.987999919802 3960808.998000026215 60500.486059064 2024-07-09T11:39:55.503112+00:00 19994330.274000000209 29000293.005999978632 27870462.940000060946 3960338.981999992859 60500.486070540 2024-07-09T11:39:56.494614+00:00 19994330.274999998510 29000293.014999989420 27870463.037999991328 3958592.944000006188 60500.486082193 2024-07-09T11:39:57.501494+00:00 19994330.274000000209 29000293.006000038236 27870463.077000018209 3959449.056999980938 60500.486093669 2024-07-09T11:39:58.492997+00:00 19994330.272999998182 29000292.979999959469 27870462.965999960899 3960837.912000000011 60500.486105323 2024-07-09T11:39:59.499877+00:00 19994330.276000011712 29000292.988000039011 27870462.940000060946 3959215.020000011194 60500.486116982 2024-07-09T11:40:00.507252+00:00 19994330.276999998838 29000293.034999970347 27870463.072000030428 3962211.086999983061 60500.486128452 2024-07-09T11:40:01.498259+00:00 19994330.277000010014 29000292.956000030041 27870462.974999900907 3964218.966000020970 60500.486140111 2024-07-09T11:40:02.505634+00:00 19994330.271000001580 29000292.987999979407 27870462.986000061035 3961848.843999981880 60500.486151582 2024-07-09T11:40:03.496641+00:00 19994330.274999979883 29000293.028000000864 27870463.016999959946 3960892.111000000965 60500.486163241 2024-07-09T11:40:04.504017+00:00 19994330.278000030667 29000293.025000039488 27870463.024999998510 3959895.967999995220 60500.486174711 2024-07-09T11:40:05.495024+00:00 19994330.278000000864 29000293.001999970526 27870462.982999999076 3956527.020000011194 60500.486186370 2024-07-09T11:40:06.502399+00:00 19994330.273999989033 29000292.975000020117 27870462.958000000566 3961566.995000004768 60500.486197840 2024-07-09T11:40:07.493406+00:00 19994330.276000019163 29000293.026999950409 27870463.037000000477 3956745.972999989986 60500.486209500 2024-07-09T11:40:08.500781+00:00 19994330.273999989033 29000292.952000018209 27870462.970999989659 3957627.091000020970 60500.486220970 2024-07-09T11:40:09.491789+00:00 19994330.273999989033 29000293.047000050545 27870463.059999998659 3959133.978999971878 60500.486232629 2024-07-09T11:40:10.499164+00:00 19994330.274999979883 29000292.980999950320 27870462.977000001818 3958332.944999992847 60500.486244283 2024-07-09T11:40:11.506043+00:00 19994330.274000048637 29000292.963000059128 27870462.956000000238 3960970.031000018120 60500.486255758 2024-07-09T11:40:12.497546+00:00 19994330.278000000864 29000293.064000010490 27870463.079000029713 3955105.966000020970 60500.486267418 2024-07-09T11:40:13.504921+00:00 19994330.274999979883 29000292.965999960899 27870462.932999998331 3959138.101999998093 60500.486278894 2024-07-09T11:40:14.496424+00:00 19994330.276000019163 29000292.993000030518 27870463.023999989033 3960868.997999966145 60500.486290548 2024-07-09T11:40:15.503304+00:00 19994330.272999998182 29000292.995999928564 27870462.977000001818 3962227.967999995220 60500.486302023 2024-07-09T11:40:16.494806+00:00 19994330.275999959558 29000293.029000040144 27870463.000000000000 3961205.012000023853 60500.486313677 2024-07-09T11:40:17.501686+00:00 19994330.277000010014 29000292.995000001043 27870463.063000019640 3959572.060000001919 60500.486325153 2024-07-09T11:40:18.493189+00:00 19994330.274999979883 29000293.024999979883 27870463.001999970526 3959614.010999978054 60500.486336812 2024-07-09T11:40:19.500564+00:00 19994330.274000048637 29000292.965000029653 27870462.999000009149 3953204.907999991905 60500.486348466 2024-07-09T11:40:20.507444+00:00 19994330.274999979883 29000293.038999918848 27870462.978999968618 3955566.043000041973 60500.486359942 2024-07-09T11:40:21.498947+00:00 19994330.274999979883 29000292.975000020117 27870462.967999991030 3957166.974999963772 60500.486371595 2024-07-09T11:40:22.505826+00:00 19994330.274000048637 29000292.989000078291 27870462.972000058740 3958998.971000016201 60500.486383071 2024-07-09T11:40:23.497330+00:00 19994330.278999920934 29000292.998999949545 27870463.036000009626 3955390.032999991905 60500.486394725 2024-07-09T11:40:24.504208+00:00 19994330.272999998182 29000292.997999999672 27870463.020999908447 3958953.013999999035 60500.486406201 2024-07-09T11:40:25.495711+00:00 19994330.277000069618 29000293.015999998897 27870462.955000039190 3958951.960000038147 60500.486417854 2024-07-09T11:40:26.502591+00:00 19994330.274999979883 29000292.989000000060 27870463.031000021845 3955964.053999959957 60500.486429330 2024-07-09T11:40:27.494094+00:00 19994330.271999958903 29000293.015000000596 27870463.000999931246 3958780.706000030041 60500.486440989 2024-07-09T11:40:28.501469+00:00 19994330.279000040144 29000292.968000009656 27870462.932000041008 3962531.232999979984 60500.486452459 2024-07-09T11:40:29.492477+00:00 19994330.272999998182 29000293.014999989420 27870463.049999948591 3959723.027000010014 60500.486464119 2024-07-09T11:40:30.499852+00:00 19994330.276000019163 29000292.971000019461 27870463.032000061125 3957208.964999973774 60500.486475778 2024-07-09T11:40:31.507227+00:00 19994330.274999979883 29000293.028999980539 27870462.986999988556 3960197.971000016201 60500.486487248 2024-07-09T11:40:32.498234+00:00 19994330.276000019163 29000293.022999998182 27870463.021000031382 3955399.021000028122 60500.486498908 2024-07-09T11:40:33.505609+00:00 19994330.273999929428 29000292.959999978542 27870462.939000010490 3956363.058999956120 60500.486510383 2024-07-09T11:40:34.497112+00:00 19994330.278000000864 29000292.953000009060 27870462.967999938875 3961873.972000002861 60500.486522037 2024-07-09T11:40:35.503992+00:00 19994330.276000019163 29000293.045000020415 27870463.081000089645 3956949.976000010967 60500.486533513 2024-07-09T11:40:36.495495+00:00 19994330.274000048637 29000292.989000018686 27870462.933999899775 3958448.063000022899 60500.486545166 2024-07-09T11:40:37.502374+00:00 19994330.271000031382 29000292.963999990374 27870462.949000000954 3954636.983999968041 60500.486556642 2024-07-09T11:40:38.493877+00:00 19994330.276999950409 29000293.104999959469 27870463.109000090510 3959566.027999997139 60500.486568296 2024-07-09T11:40:39.500756+00:00 19994330.274999979883 29000292.965000029653 27870462.980999950320 3957572.976999998093 60500.486579772 2024-07-09T11:40:40.492260+00:00 19994330.274000048637 29000293.000999990851 27870463.018000010401 3958935.967999995220 60500.486591431 2024-07-09T11:40:41.499635+00:00 19994330.276000019163 29000292.995999988168 27870462.996000051498 3955529.027000010014 60500.486603084 2024-07-09T11:40:42.506514+00:00 19994330.278000000864 29000292.983999971300 27870462.975999951363 3958470.013000010978 60500.486614560 2024-07-09T11:40:43.498017+00:00 19994330.272999998182 29000293.009000059217 27870462.995999999344 3965510.970000029076 60500.486626214 2024-07-09T11:40:44.504897+00:00 19994330.274999979883 29000293.003999948502 27870463.006000000983 3959388.023000001907 60500.486637690 2024-07-09T11:40:45.496400+00:00 19994330.278000000864 29000293.004999998957 27870462.995000001043 3960434.969999969006 60500.486649344 2024-07-09T11:40:46.503279+00:00 19994330.276000019163 29000293.016000028700 27870463.004999998957 3958410.908999979030 60500.486660820 2024-07-09T11:40:47.494782+00:00 19994330.273999929428 29000293.019000049680 27870463.043000008911 3961188.012000023853 60500.486672479 2024-07-09T11:40:48.502157+00:00 19994330.274999998510 29000292.985999941826 27870463.014999989420 3960834.952000021935 60500.486683949 2024-07-09T11:40:49.493164+00:00 19994330.274000000209 29000292.963000059128 27870462.921999990940 3960081.062999964226 60500.486695608 2024-07-09T11:40:50.500539+00:00 19994330.276000000536 29000292.990999940783 27870463.000000000000 3958810.053000032902 60500.486707078 2024-07-09T11:40:51.491547+00:00 19994330.274000000209 29000292.991000059992 27870462.998000029474 3962313.032000004780 60500.486718738 2024-07-09T11:40:52.498922+00:00 19994330.276999998838 29000293.049999948591 27870463.018999990076 3959341.889999986161 60500.486730391 2024-07-09T11:40:53.505803+00:00 19994330.276000011712 29000293.016999959946 27870463.038999971002 3962019.112999976147 60500.486741867 2024-07-09T11:40:54.497304+00:00 19994330.275000009686 29000292.956000089645 27870462.960000038147 3959525.987000048161 60500.486753521 2024-07-09T11:40:55.504183+00:00 19994330.272999998182 29000293.008999940008 27870463.047999981791 3953064.013999999035 60500.486764996 2024-07-09T11:40:56.495687+00:00 19994330.278000000864 29000292.999000068754 27870462.995999988168 3958602.975999950897 60500.486776650 2024-07-09T11:40:57.502566+00:00 19994330.274999979883 29000292.972999930382 27870462.958999991417 3955687.034000039101 60500.486788126 2024-07-09T11:40:58.494069+00:00 19994330.276000019163 29000293.004000071436 27870462.933000031859 3958180.065999985207 60500.486799779 2024-07-09T11:40:59.500948+00:00 19994330.274999979883 29000293.024999979883 27870463.059000018984 3954609.843999981880 60500.486811255 2024-07-09T11:41:00.492451+00:00 19994330.272999998182 29000292.952000018209 27870462.982999980450 3961141.018999993801 60500.486822915 2024-07-09T11:41:01.499827+00:00 19994330.275000039488 29000293.050999999046 27870463.059999998659 3957044.108000040054 60500.486834568 2024-07-09T11:41:02.506706+00:00 19994330.273999989033 29000293.019999999553 27870462.983999971300 3958863.978999971878 60500.486846044 2024-07-09T11:41:03.498209+00:00 19994330.279999971390 29000292.916999999434 27870462.948000069708 3954576.018999993801 60500.486857698 2024-07-09T11:41:04.505088+00:00 19994330.273999989033 29000293.043000001460 27870463.090999960899 3955468.898999989033 60500.486869174 2024-07-09T11:41:05.496591+00:00 19994330.276000019163 29000292.982000008225 27870462.894999980927 3951789.012000023853 60500.486880827 2024-07-09T11:41:06.503471+00:00 19994330.272999998182 29000293.062999989837 27870463.082000020891 3949512.015999972820 60500.486892303 2024-07-09T11:41:07.494974+00:00 19994330.272999998182 29000292.988999988884 27870462.998999949545 3954485.967000008095 60500.486903962 2024-07-09T11:41:08.502349+00:00 19994330.277000010014 29000292.981000009924 27870462.958999991417 3957667.050999999046 60500.486915432 2024-07-09T11:41:09.493357+00:00 19994330.277000010014 29000293.001000020653 27870463.030000090599 3956837.048000038136 60500.486927092 2024-07-09T11:41:10.500731+00:00 19994330.275999959558 29000293.013999968767 27870462.995999928564 3959727.927999972831 60500.486938562 2024-07-09T11:41:11.491738+00:00 19994330.273999989033 29000292.977000001818 27870462.952000018209 3963731.060000001919 60500.486950221 2024-07-09T11:41:12.499114+00:00 19994330.275000039488 29000293.029000040144 27870463.042999979109 3955900.875000000000 60500.486961875 2024-07-09T11:41:13.505994+00:00 19994330.275999959558 29000292.991999980062 27870463.059000018984 3960255.132000029087 60500.486973351 2024-07-09T11:41:14.497496+00:00 19994330.276000078768 29000292.991999980062 27870462.924999948591 3961016.879999936093 60500.486985005 2024-07-09T11:41:15.504376+00:00 19994330.274999979883 29000292.988000039011 27870462.997000098228 3960348.003000020981 60500.486996480 2024-07-09T11:41:16.495879+00:00 19994330.276999950409 29000293.017999950796 27870462.991999980062 3960221.064000010025 60500.487008139 2024-07-09T11:41:17.503254+00:00 19994330.272000070661 29000292.978000041097 27870462.975999951363 3959084.991000055801 60500.487019610 2024-07-09T11:41:18.494261+00:00 19994330.276999950409 29000292.954999979585 27870463.021000031382 3963082.032999991905 60500.487031269 2024-07-09T11:41:19.501635+00:00 19994330.271999958903 29000293.050000008196 27870462.995000001043 3959076.020999907982 60500.487042739 2024-07-09T11:41:20.492643+00:00 19994330.276000019163 29000293.001999970526 27870463.028000000864 3953946.982000112999 60500.487054398 2024-07-09T11:41:21.500018+00:00 19994330.279000040144 29000293.039000030607 27870463.010999999940 3957085.964999914169 60500.487065868 2024-07-09T11:41:22.491026+00:00 19994330.273999929428 29000292.954999919981 27870462.962999999523 3960373.998000026215 60500.487077528 2024-07-09T11:41:23.498401+00:00 19994330.277000069618 29000292.984000090510 27870463.013000000268 3961791.008000016212 60500.487089187 2024-07-09T11:41:24.505775+00:00 19994330.271000031382 29000293.023999929428 27870463.009999990463 3957351.001999973785 60500.487100657 2024-07-09T11:41:25.496784+00:00 19994330.273999929428 29000293.006000038236 27870463.001000020653 3955988.021999955177 60500.487112317 2024-07-09T11:41:26.504159+00:00 19994330.279999971390 29000293.006999969482 27870463.019999980927 3960308.915000081062 60500.487123793 2024-07-09T11:41:27.495662+00:00 19994330.276000019163 29000292.980000019073 27870462.993000000715 3956105.027999997139 60500.487135446 2024-07-09T11:41:28.502541+00:00 19994330.272000070661 29000292.975000020117 27870462.955000009388 3960148.978999971878 60500.487146916 2024-07-09T11:41:29.493548+00:00 19994330.273999929428 29000293.034999970347 27870463.018999990076 3956400.797000051010 60500.487158576 2024-07-09T11:41:30.500923+00:00 19994330.276000019163 29000292.980000019073 27870462.968000020832 3961074.209999918938 60500.487170051 2024-07-09T11:41:31.492427+00:00 19994330.279000040144 29000292.995000001043 27870463.051999989897 3956997.063000082970 60500.487181705 2024-07-09T11:41:32.499307+00:00 19994330.274999979883 29000293.003999948502 27870462.968999978155 3954765.993999958038 60500.487193181 2024-07-09T11:41:33.490809+00:00 19994330.273999929428 29000292.983000040054 27870463.011000040919 3958888.016999959946 60500.487204834 2024-07-09T11:41:34.497688+00:00 19994330.275000099093 29000293.014999989420 27870463.002999961376 3958495.002000092994 60500.487216494 2024-07-09T11:41:35.505063+00:00 19994330.275999899954 29000293.032000061125 27870463.042999979109 3953751.982999920845 60500.487227970 2024-07-09T11:41:36.496567+00:00 19994330.272000070661 29000293.000000000000 27870462.958000000566 3955562.909000039101 60500.487239623 2024-07-09T11:41:37.503446+00:00 19994330.276999950409 29000292.983999971300 27870463.018000010401 3960730.164999961853 60500.487251099 2024-07-09T11:41:38.494949+00:00 19994330.277000069618 29000292.980999998748 27870462.958000000566 3950768.894000052940 60500.487262758 2024-07-09T11:41:39.502324+00:00 19994330.272999998182 29000293.054999999702 27870463.058999959379 3958435.021999955177 60500.487274229 2024-07-09T11:41:40.493331+00:00 19994330.276999950409 29000292.991000000387 27870462.995000001043 3956802.993000030983 60500.487285888 2024-07-09T11:41:41.500707+00:00 19994330.274000048637 29000292.992000009865 27870462.992000099272 3958654.940999985207 60500.487297358 2024-07-09T11:41:42.491714+00:00 19994330.276000000536 29000292.961999978870 27870462.979999899864 3957191.095999956131 60500.487309017 2024-07-09T11:41:43.499089+00:00 19994330.276000000536 29000293.049000021070 27870463.003000020981 3958436.039000033867 60500.487320493 2024-07-09T11:41:44.490592+00:00 19994330.278000000864 29000292.984000001103 27870463.011000040919 3961584.929999948014 60500.487332147 2024-07-09T11:41:45.497471+00:00 19994330.272999998182 29000293.028000000864 27870463.009999990463 3955136.963000059128 60500.487343806 2024-07-09T11:41:46.504846+00:00 19994330.271000001580 29000292.958000000566 27870462.985999941826 3953360.029000043869 60500.487355276 2024-07-09T11:41:47.495854+00:00 19994330.275000009686 29000292.982999980450 27870462.976000070572 3954052.987999916077 60500.487366935 2024-07-09T11:41:48.503229+00:00 19994330.278000000864 29000293.041000008583 27870463.013999938965 3953722.965000032913 60500.487378405 2024-07-09T11:41:49.494236+00:00 19994330.275999989361 29000292.957000020891 27870463.031000021845 3956900.070999979973 60500.487390065 2024-07-09T11:41:50.501611+00:00 19994330.273999989033 29000293.028000000864 27870462.996999979019 3954263.934000014793 60500.487401535 2024-07-09T11:41:51.492618+00:00 19994330.274000018835 29000293.021999958903 27870462.989000078291 3957812.907999991905 60500.487413194 2024-07-09T11:41:52.499994+00:00 19994330.275999989361 29000292.978000041097 27870463.001999970526 3953497.123000026215 60500.487424670 2024-07-09T11:41:53.491497+00:00 19994330.275000009686 29000292.991999980062 27870462.988000039011 3959054.064999938011 60500.487436324 2024-07-09T11:41:54.498376+00:00 19994330.278999980539 29000293.018999990076 27870463.059999939054 3955944.081000090111 60500.487447983 2024-07-09T11:41:55.505751+00:00 19994330.275000009686 29000292.990000009537 27870462.914999961853 3952225.812999964226 60500.487459453 2024-07-09T11:41:56.496759+00:00 19994330.277000010014 29000292.983000040054 27870463.033000111580 3957274.088999987114 60500.487471113 2024-07-09T11:41:57.504134+00:00 19994330.269999980927 29000293.001999970526 27870463.013999938965 3954505.912999988068 60500.487482588 2024-07-09T11:41:58.495637+00:00 19994330.275000039488 29000293.024999979883 27870463.039999961853 3960555.077000021935 60500.487494242 2024-07-09T11:41:59.502516+00:00 19994330.275999959558 29000292.967000011355 27870462.917999979109 3957059.896000028122 60500.487505718 2024-07-09T11:42:00.494019+00:00 19994330.273999989033 29000293.034000039101 27870463.015999998897 3957162.123000026215 60500.487517377 2024-07-09T11:42:01.501395+00:00 19994330.280000030994 29000292.932999968529 27870462.982999999076 3954421.924999951851 60500.487528848 2024-07-09T11:42:02.492402+00:00 19994330.273999989033 29000293.054000020027 27870463.008999999613 3959384.052000045776 60500.487540507 2024-07-09T11:42:03.499777+00:00 19994330.275000039488 29000293.038999918848 27870462.991999998689 3958214.896999955177 60500.487551977 2024-07-09T11:42:04.490784+00:00 19994330.272999938577 29000292.947000030428 27870462.997000008821 3956147.092000008095 60500.487563636 2024-07-09T11:42:05.498159+00:00 19994330.276000019163 29000292.994000080973 27870462.988999988884 3959234.024000049103 60500.487575290 2024-07-09T11:42:06.505038+00:00 19994330.278000000864 29000293.021999958903 27870463.078000009060 3954677.955999969970 60500.487586766 2024-07-09T11:42:07.496542+00:00 19994330.275000039488 29000293.013999938965 27870462.993999991566 3957194.001999973785 60500.487598425 2024-07-09T11:42:08.503917+00:00 19994330.270999971777 29000292.958000060171 27870462.955000009388 3956437.891999959946 60500.487609895 2024-07-09T11:42:09.494924+00:00 19994330.278000000864 29000293.008000019938 27870463.002999961376 3951953.167999982834 60500.487621554 2024-07-09T11:42:10.502299+00:00 19994330.276000019163 29000292.993999961764 27870462.978000041097 3958255.936000109185 60500.487633024 2024-07-09T11:42:11.493306+00:00 19994330.273999929428 29000293.042000059038 27870463.039999961853 3959231.930999993812 60500.487644684 2024-07-09T11:42:12.500682+00:00 19994330.279000040144 29000292.969999909401 27870463.017000019550 3960193.113999962807 60500.487656159 2024-07-09T11:42:13.492185+00:00 19994330.272999998182 29000292.980000019073 27870462.938000019640 3957921.031000018120 60500.487667813 2024-07-09T11:42:14.499064+00:00 19994330.274999979883 29000293.044000029564 27870463.074999991804 3955458.024999976158 60500.487679289 2024-07-09T11:42:15.490567+00:00 19994330.274000048637 29000292.969000000507 27870462.911000009626 3962251.848000050057 60500.487690943 2024-07-09T11:42:16.497446+00:00 19994330.274999979883 29000293.010000001639 27870463.046000000089 3955069.075999975204 60500.487702602 2024-07-09T11:42:17.504821+00:00 19994330.274999979883 29000293.057999998331 27870463.089999970049 3953733.962999939919 60500.487714072 2024-07-09T11:42:18.495829+00:00 19994330.276000019163 29000292.962000008672 27870462.965999960899 3955004.904999970924 60500.487725731 2024-07-09T11:42:19.503204+00:00 19994330.276000019163 29000292.977000001818 27870462.958000060171 3964169.078000069130 60500.487737207 2024-07-09T11:42:20.494707+00:00 19994330.276000019163 29000293.041999999434 27870463.041000008583 3953821.041000009049 60500.487748861 2024-07-09T11:42:21.501587+00:00 19994330.271999958903 29000292.940999981016 27870462.945999979973 3957595.003999948967 60500.487760337 2024-07-09T11:42:22.493089+00:00 19994330.274000048637 29000293.045000020415 27870463.014999989420 3956585.963999987114 60500.487771996 2024-07-09T11:42:23.500465+00:00 19994330.279999971390 29000292.993000000715 27870463.022999998182 3961029.124000072014 60500.487783466 2024-07-09T11:42:24.491472+00:00 19994330.272999998182 29000292.988000009209 27870462.967000011355 3956514.962999939919 60500.487795126 2024-07-09T11:42:25.498847+00:00 19994330.278000000864 29000293.022999998182 27870463.022999998182 3958977.874000072014 60500.487806595 2024-07-09T11:42:26.489854+00:00 19994330.272999998182 29000292.974999960512 27870462.993999961764 3959950.051999927033 60500.487818255 2024-07-09T11:42:27.497229+00:00 19994330.272999998182 29000293.019000049680 27870462.994000080973 3960443.971000074875 60500.487829909 2024-07-09T11:42:28.504109+00:00 19994330.279000040144 29000292.993999961764 27870462.996999979019 3960729.050999999046 60500.487841384 2024-07-09T11:42:29.495612+00:00 19994330.273999929428 29000292.983000040054 27870463.018000010401 3955930.965999960899 60500.487853038 2024-07-09T11:42:30.502491+00:00 19994330.274999979883 29000293.025999959558 27870462.985000010580 3956353.154999970924 60500.487864514 2024-07-09T11:42:31.493997+00:00 19994330.277000069618 29000292.938000019640 27870462.950999978930 3961724.850000023842 60500.487876173 2024-07-09T11:42:32.501370+00:00 19994330.274999979883 29000293.097999989986 27870463.084999918938 3955432.087000011932 60500.487887643 2024-07-09T11:42:33.492376+00:00 19994330.271999958903 29000292.957999940962 27870462.933000091463 3961974.899999976158 60500.487899303 2024-07-09T11:42:34.499752+00:00 19994330.279000040144 29000293.007000088692 27870463.008000019938 3957156.031000018120 60500.487910773 2024-07-09T11:42:35.490759+00:00 19994330.278000000864 29000292.995999928564 27870463.014999989420 3961680.996000051033 60500.487922432 2024-07-09T11:42:36.498134+00:00 19994330.271000001580 29000292.971999999136 27870463.026999950409 3959222.009999989998 60500.487934086 2024-07-09T11:42:37.505014+00:00 19994330.274999998510 29000292.998000029474 27870462.973999980837 3960392.973999977112 60500.487945561 2024-07-09T11:42:38.496517+00:00 19994330.274000000209 29000292.988000039011 27870463.004000000656 3960672.975999950897 60500.487957221 2024-07-09T11:42:39.503892+00:00 19994330.276999998838 29000293.031999949366 27870462.992999989539 3956570.118000030983 60500.487968691 2024-07-09T11:42:40.494899+00:00 19994330.272999998182 29000292.955999970436 27870462.932000000030 3953227.894000052940 60500.487980350 2024-07-09T11:42:41.502274+00:00 19994330.278999999166 29000293.040000081062 27870463.074000000954 3961132.004999995232 60500.487991826 2024-07-09T11:42:42.493777+00:00 19994330.275999989361 29000292.995000001043 27870462.947000011802 3956636.041999936104 60500.488003480 2024-07-09T11:42:43.500657+00:00 19994330.272000011057 29000293.028999920934 27870463.092999991030 3955104.970000029076 60500.488014956 2024-07-09T11:42:44.492160+00:00 19994330.275000009686 29000292.975000020117 27870462.934999998659 3953713.985000013839 60500.488026615 2024-07-09T11:42:45.499535+00:00 19994330.275999989361 29000293.021000031382 27870463.043999999762 3957135.010999917984 60500.488038085 2024-07-09T11:42:46.490542+00:00 19994330.275000009686 29000292.968999978155 27870462.947999980301 3955215.053000092972 60500.488049745 2024-07-09T11:42:47.497917+00:00 19994330.278000000864 29000293.018000010401 27870463.041999999434 3955851.951999903191 60500.488061398 2024-07-09T11:42:48.504797+00:00 19994330.274999979883 29000293.003000020981 27870462.991000000387 3956737.954000114929 60500.488072874 2024-07-09T11:42:49.496299+00:00 19994330.272000011057 29000292.947000030428 27870462.910000029951 3956734.044999957085 60500.488084528 2024-07-09T11:42:50.503179+00:00 19994330.276000019163 29000293.069000009447 27870463.116000000387 3958704.972000002861 60500.488096003 2024-07-09T11:42:51.494682+00:00 19994330.277000010014 29000292.963999990374 27870462.986000001431 3959304.133999944199 60500.488107657 2024-07-09T11:42:52.501561+00:00 19994330.273999989033 29000292.969999998808 27870462.940000001341 3952214.866000055801 60500.488119133 2024-07-09T11:42:53.493065+00:00 19994330.277000010014 29000293.059999998659 27870463.056999981403 3955717.105000019073 60500.488130786 2024-07-09T11:42:54.499944+00:00 19994330.274999979883 29000293.008999999613 27870463.029000040144 3960557.894999980927 60500.488142262 2024-07-09T11:42:55.491447+00:00 19994330.272999998182 29000293.000000000000 27870462.981999989599 3958673.095000029076 60500.488153921 2024-07-09T11:42:56.498822+00:00 19994330.274999979883 29000292.954999998212 27870462.954999979585 3960313.860999941826 60500.488165392 2024-07-09T11:42:57.489829+00:00 19994330.276000019163 29000293.002000000328 27870463.042000059038 3960452.046000003815 60500.488177051 2024-07-09T11:42:58.497204+00:00 19994330.276000019163 29000293.004999998957 27870462.949999928474 3959828.072000027169 60500.488188704 2024-07-09T11:42:59.504084+00:00 19994330.275999959558 29000293.015000019222 27870463.055000070482 3960703.919000030030 60500.488200180 2024-07-09T11:43:00.495587+00:00 19994330.275000039488 29000292.986999988556 27870462.985999941826 3961692.001999973785 60500.488211834 2024-07-09T11:43:01.502466+00:00 19994330.272999998182 29000292.977999988943 27870462.980000019073 3960737.031000018120 60500.488223310 2024-07-09T11:43:02.493969+00:00 19994330.276000019163 29000293.063000019640 27870463.080000039190 3958315.981999992859 60500.488234969 2024-07-09T11:43:03.501345+00:00 19994330.275999899954 29000292.934999998659 27870462.876999970526 3955795.985999941826 60500.488246439 2024-07-09T11:43:04.492352+00:00 19994330.277000069618 29000293.011999960989 27870463.074000000954 3959343.088999987114 60500.488258099 2024-07-09T11:43:05.499727+00:00 19994330.276000019163 29000292.974000040442 27870462.911000009626 3961727.004999995232 60500.488269568 2024-07-09T11:43:06.490734+00:00 19994330.270999908447 29000293.029999971390 27870463.082999940962 3960904.991000055801 60500.488281228 2024-07-09T11:43:07.498109+00:00 19994330.275000099093 29000292.995000001043 27870462.944000009447 3956246.970999956131 60500.488292698 2024-07-09T11:43:08.489117+00:00 19994330.275999899954 29000293.037000000477 27870463.077999949455 3960608.875000000000 60500.488304358 2024-07-09T11:43:09.496492+00:00 19994330.275000099093 29000293.027000010014 27870463.010000109673 3960089.124000072014 60500.488316011 2024-07-09T11:43:10.503371+00:00 19994330.276999950409 29000292.936999980360 27870462.942999958992 3957050.055999993812 60500.488327487 2024-07-09T11:43:11.494875+00:00 19994330.274999979883 29000293.041000008583 27870463.022999998182 3960867.926999927033 60500.488339147 2024-07-09T11:43:12.502249+00:00 19994330.274999979883 29000292.953000068665 27870462.973999980837 3953281.069000006188 60500.488350616 2024-07-09T11:43:13.493256+00:00 19994330.275000099093 29000293.005999919027 27870462.978999968618 3960326.955999969970 60500.488362276 2024-07-09T11:43:14.500632+00:00 19994330.275999899954 29000293.008000019938 27870462.996999979019 3958435.950000048149 60500.488373746 2024-07-09T11:43:15.491639+00:00 19994330.275000099093 29000292.970999959856 27870462.976000070572 3957773.078999996185 60500.488385405 2024-07-09T11:43:16.499014+00:00 19994330.275999899954 29000293.050000071526 27870463.018999930471 3960367.965000032913 60500.488396875 2024-07-09T11:43:17.490021+00:00 19994330.277000069618 29000292.985999941826 27870463.037999998778 3960176.065999985207 60500.488408535 2024-07-09T11:43:18.497397+00:00 19994330.272999998182 29000292.993000030518 27870463.003000009805 3956377.914000033867 60500.488420188 2024-07-09T11:43:19.504276+00:00 19994330.273999929428 29000293.004999998957 27870462.999000001699 3959655.888999938965 60500.488431664 2024-07-09T11:43:20.495779+00:00 19994330.276000019163 29000293.019999980927 27870462.978999998420 3963847.136999965180 60500.488443323 2024-07-09T11:43:21.503154+00:00 19994330.278000000864 29000293.013000011444 27870463.058999989182 3956460.973000050057 60500.488454794 2024-07-09T11:43:22.494161+00:00 19994330.277000069618 29000292.962000008672 27870462.956000000238 3957734.047999978065 60500.488466453 2024-07-09T11:43:23.501536+00:00 19994330.270999908447 29000293.006000038236 27870462.994000021368 3958348.933000088204 60500.488477923 2024-07-09T11:43:24.492544+00:00 19994330.275000099093 29000292.971999999136 27870462.974999990314 3952178.030999898911 60500.488489582 2024-07-09T11:43:25.499918+00:00 19994330.273999929428 29000293.036999940872 27870463.035999979824 3961947.006000041962 60500.488501052 2024-07-09T11:43:26.490926+00:00 19994330.278000000864 29000292.968000050634 27870463.002000030130 3954882.991999983788 60500.488512712 2024-07-09T11:43:27.498301+00:00 19994330.274999979883 29000293.044999960810 27870463.051999989897 3962827.052000045776 60500.488524182 2024-07-09T11:43:28.489308+00:00 19994330.277000069618 29000292.991999980062 27870462.962000008672 3957331.949999928009 60500.488535841 2024-07-09T11:43:29.496684+00:00 19994330.272999998182 29000292.964999999851 27870462.960999969393 3959402.064000010025 60500.488547495 2024-07-09T11:43:30.503563+00:00 19994330.274000000209 29000293.035000000149 27870463.025000039488 3959274.958999990951 60500.488558970 2024-07-09T11:43:31.495066+00:00 19994330.274000000209 29000292.991000000387 27870463.000999990851 3961760.004999999888 60500.488570630 2024-07-09T11:43:32.502442+00:00 19994330.276999998838 29000293.013000000268 27870463.015999969095 3962843.973999999929 60500.488582100 2024-07-09T11:43:33.493449+00:00 19994330.277000010014 29000292.984999999404 27870462.967000011355 3961232.021999999881 60500.488593759 2024-07-09T11:43:34.500824+00:00 19994330.276999998838 29000293.002000000328 27870463.023999989033 3954478.854999999981 60500.488605230 2024-07-09T11:43:35.491831+00:00 19994330.270000010729 29000292.978000018746 27870462.966000080109 3956635.101999998093 60500.488616889 2024-07-09T11:43:36.499206+00:00 19994330.275999989361 29000293.035000000149 27870463.043999910355 3961708.961000002921 60500.488628359 2024-07-09T11:43:37.490213+00:00 19994330.278999980539 29000292.997999999672 27870463.003000020981 3959534.025999996811 60500.488640018 2024-07-09T11:43:38.497588+00:00 19994330.272000011057 29000292.978999968618 27870462.909000039101 3963485.979999999981 60500.488651494 2024-07-09T11:43:39.489091+00:00 19994330.278000000864 29000292.998000029474 27870463.026000019163 3957189.004000001121 60500.488663148 2024-07-09T11:43:40.495971+00:00 19994330.272999998182 29000293.010999981314 27870463.051999930292 3957570.953000002075 60500.488674807 2024-07-09T11:43:41.503346+00:00 19994330.275000009686 29000292.986000001431 27870462.924000021070 3965023.077000000048 60500.488686277 2024-07-09T11:43:42.494353+00:00 19994330.274999979883 29000293.021000031382 27870463.088000059128 3959795.047999999952 60500.488697937 2024-07-09T11:43:43.501728+00:00 19994330.278000000864 29000292.992999970913 27870462.984999898821 3963502.983999996912 60500.488709413 2024-07-09T11:43:44.493232+00:00 19994330.275000039488 29000292.985000010580 27870462.993000030518 3957931.925000004005 60500.488721066 2024-07-09T11:43:45.500111+00:00 19994330.273999989033 29000293.018999990076 27870462.986999988556 3961647.044999993872 60500.488732542 2024-07-09T11:43:46.491614+00:00 19994330.272999998182 29000293.004999998957 27870462.991999980062 3958819.031000003219 60500.488744196 2024-07-09T11:43:47.498493+00:00 19994330.278000000864 29000292.962999999523 27870463.011000040919 3957343.951000005007 60500.488755671 2024-07-09T11:43:48.489997+00:00 19994330.274999979883 29000293.034999970347 27870463.049000021070 3960426.012999997009 60500.488767325 2024-07-09T11:43:49.496876+00:00 19994330.272000011057 29000293.015000101179 27870462.949000000954 3960328.040999994148 60500.488778801 2024-07-09T11:43:50.488378+00:00 19994330.280000030994 29000292.981999989599 27870463.001999970526 3954996.019000009168 60500.488790454 2024-07-09T11:43:51.495258+00:00 19994330.274999979883 29000293.012999888510 27870462.988000039011 3962291.006999998819 60500.488802114 2024-07-09T11:43:52.502633+00:00 19994330.274999979883 29000292.971999999136 27870463.042999979109 3959384.909999995958 60500.488813589 2024-07-09T11:43:53.494136+00:00 19994330.274000048637 29000293.027000069618 27870462.993999961764 3956958.035999997985 60500.488825243 2024-07-09T11:43:54.501016+00:00 19994330.271999958903 29000292.977999929339 27870462.934000018984 3954174.032000004780 60500.488836719 2024-07-09T11:43:55.492519+00:00 19994330.281000081450 29000292.985000010580 27870463.032999999821 3956791.984999998938 60500.488848378 2024-07-09T11:43:56.499894+00:00 19994330.274999979883 29000293.025000099093 27870463.017000000924 3958008.024999991059 60500.488859848 2024-07-09T11:43:57.490901+00:00 19994330.274999979883 29000292.998999949545 27870463.008999999613 3954768.035000010859 60500.488871508 2024-07-09T11:43:58.498276+00:00 19994330.272999998182 29000293.034000039101 27870463.037999998778 3958038.877999991179 60500.488882978 2024-07-09T11:43:59.489283+00:00 19994330.274999979883 29000292.901999950409 27870462.853999990970 3954047.072999998927 60500.488894637 2024-07-09T11:44:00.496658+00:00 19994330.271999958903 29000293.059000018984 27870463.065000001341 3960253.965000004042 60500.488906291 2024-07-09T11:44:01.503538+00:00 19994330.280000090599 29000292.998000029474 27870463.050000008196 3961442.978000000119 60500.488917767 2024-07-09T11:44:02.495041+00:00 19994330.278000000864 29000292.975999951363 27870462.960000008345 3963725.009000002872 60500.488929426 2024-07-09T11:44:03.502416+00:00 19994330.272999998182 29000293.052000049502 27870463.039000000805 3960038.119000003207 60500.488940896 2024-07-09T11:44:04.493424+00:00 19994330.274999979883 29000292.969999909401 27870462.974000010639 3950732.939999998081 60500.488952556 2024-07-09T11:44:05.500798+00:00 19994330.271000031382 29000293.016000028700 27870463.035999950022 3956107.947999984026 60500.488964025 2024-07-09T11:44:06.491806+00:00 19994330.278000000864 29000292.980000019073 27870462.986000001431 3951990.027000010014 60500.488975685 2024-07-09T11:44:07.499181+00:00 19994330.276999950409 29000292.984000001103 27870462.947000030428 3954161.009000002872 60500.488987155 2024-07-09T11:44:08.490188+00:00 19994330.276000019163 29000292.993000008166 27870462.981000009924 3955398.965999991167 60500.488998814 2024-07-09T11:44:09.497563+00:00 19994330.272999998182 29000293.030999988317 27870463.061999980360 3960704.962999999989 60500.489010290 2024-07-09T11:44:10.489066+00:00 19994330.274999979883 29000292.961000010371 27870462.943000018597 3958189.073000013828 60500.489021944 2024-07-09T11:44:11.495946+00:00 19994330.274000048637 29000293.062000010163 27870463.060999989510 3960554.993999987841 60500.489033603 2024-07-09T11:44:12.503321+00:00 19994330.279999971390 29000292.975999981165 27870462.979000028223 3961562.046000003815 60500.489045073 2024-07-09T11:44:13.494327+00:00 19994330.274000048637 29000293.004000011832 27870463.024999979883 3961015.001000016928 60500.489056733 2024-07-09T11:44:14.501703+00:00 19994330.275999899954 29000293.002000000328 27870462.993000030518 3957894.989999980200 60500.489068208 2024-07-09T11:44:15.493207+00:00 19994330.272000070661 29000293.013000011444 27870462.995999928564 3958750.925000011921 60500.489079862 2024-07-09T11:44:16.500086+00:00 19994330.274999979883 29000292.956999961287 27870462.963999990374 3956884.067000002135 60500.489091338 2024-07-09T11:44:17.491590+00:00 19994330.276000019163 29000293.091000020504 27870463.133000019938 3955580.044999986887 60500.489102991 2024-07-09T11:44:18.498468+00:00 19994330.274999979883 29000292.912999991328 27870462.869000080973 3957578.849000006914 60500.489114467 2024-07-09T11:44:19.489971+00:00 19994330.276000019163 29000293.001000050455 27870463.044999960810 3961635.034999995958 60500.489126121 2024-07-09T11:44:20.496851+00:00 19994330.278000000864 29000292.970999959856 27870462.955000039190 3956798.074000000954 60500.489137596 2024-07-09T11:44:21.488354+00:00 19994330.271000031382 29000293.073000010103 27870463.074000000954 3952065.006000012159 60500.489149256 2024-07-09T11:44:22.495729+00:00 19994330.276999950409 29000292.961000028998 27870462.962999939919 3957522.963999987114 60500.489160910 2024-07-09T11:44:23.502608+00:00 19994330.276999998838 29000293.004999998957 27870462.995000001043 3960646.027999997139 60500.489172386 2024-07-09T11:44:24.494111+00:00 19994330.274000000209 29000293.013999938965 27870463.013000011444 3955037.959000021219 60500.489184039 2024-07-09T11:44:25.500991+00:00 19994330.274000000209 29000292.986999988556 27870462.975999951363 3955911.937999994028 60500.489195515 2024-07-09T11:44:26.492493+00:00 19994330.278000000864 29000292.976000070572 27870462.968000050634 3958696.921999990940 60500.489207169 2024-07-09T11:44:27.499373+00:00 19994330.271000001580 29000293.034999970347 27870463.064999941736 3960661.154000014067 60500.489218644 2024-07-09T11:44:28.490876+00:00 19994330.278000000864 29000292.991999980062 27870463.006000038236 3957876.012999982107 60500.489230304 2024-07-09T11:44:29.498252+00:00 19994330.274000000209 29000293.029000040144 27870462.955999970436 3959400.061000018846 60500.489241774 2024-07-09T11:44:30.489258+00:00 19994330.276999980211 29000292.962000008672 27870463.063000079244 3956921.934999973048 60500.489253433 2024-07-09T11:44:31.496634+00:00 19994330.275000009686 29000292.995000001043 27870462.895999908447 3955572.021000028122 60500.489264903 2024-07-09T11:44:32.487641+00:00 19994330.274000018835 29000292.990000009537 27870462.990000009537 3952735.983999996912 60500.489276563 2024-07-09T11:44:33.495016+00:00 19994330.275999989361 29000293.011999960989 27870463.081000089645 3951194.932999997865 60500.489288216 2024-07-09T11:44:34.501895+00:00 19994330.272999998182 29000293.006000038236 27870462.969999998808 3953597.125999987125 60500.489299692 2024-07-09T11:44:35.493399+00:00 19994330.278999980539 29000292.967000011355 27870462.944999989122 3956000.907999991905 60500.489311346 2024-07-09T11:44:36.500278+00:00 19994330.275000039488 29000293.000999931246 27870463.035000011325 3956909.934000014793 60500.489322822 2024-07-09T11:44:37.491781+00:00 19994330.274999979883 29000293.034999970347 27870462.984000001103 3961444.035999984015 60500.489334481 2024-07-09T11:44:38.499156+00:00 19994330.274999979883 29000293.012000080198 27870463.046999990940 3957742.018999993801 60500.489345951 2024-07-09T11:44:39.490163+00:00 19994330.274000048637 29000292.992999911308 27870462.990000009537 3955919.018000007141 60500.489357610 2024-07-09T11:44:40.497538+00:00 19994330.272999998182 29000293.024000048637 27870463.039000000805 3953296.994000018109 60500.489369080 2024-07-09T11:44:41.488545+00:00 19994330.278999980539 29000292.944000009447 27870463.028999980539 3952031.926999986172 60500.489380740 2024-07-09T11:44:42.495922+00:00 19994330.275999959558 29000293.024999979883 27870462.960999999195 3960099.128000020981 60500.489392393 2024-07-09T11:44:43.502800+00:00 19994330.275000039488 29000293.006000038236 27870462.990000009537 3956667.087999999989 60500.489403869 2024-07-09T11:44:44.494303+00:00 19994330.272999998182 29000293.004999998957 27870462.979000028223 3959536.816999971867 60500.489415529 2024-07-09T11:44:45.501679+00:00 19994330.275999959558 29000293.008999999613 27870462.982999980450 3957585.989000021946 60500.489426998 2024-07-09T11:44:46.492686+00:00 19994330.279000040144 29000293.021000001580 27870463.037000000477 3959310.082000017166 60500.489438658 2024-07-09T11:44:47.500061+00:00 19994330.269999980927 29000292.972000021487 27870463.001999970526 3955821.928999959957 60500.489450128 2024-07-09T11:44:48.491068+00:00 19994330.278000000864 29000293.012999981642 27870463.006000038236 3955785.083000003826 60500.489461788 2024-07-09T11:44:49.498443+00:00 19994330.276000019163 29000293.008999999613 27870462.998999949545 3961088.994000018109 60500.489473258 2024-07-09T11:44:50.489451+00:00 19994330.272999998182 29000292.964000020176 27870462.978000041097 3956929.974999963772 60500.489484917 2024-07-09T11:44:51.496826+00:00 19994330.276000019163 29000293.042999979109 27870463.016999959946 3954892.005000054836 60500.489496393 2024-07-09T11:44:52.488329+00:00 19994330.276999950409 29000292.977000031620 27870463.044999960810 3958485.906999946106 60500.489508046 2024-07-09T11:44:53.495208+00:00 19994330.274000048637 29000292.947999950498 27870462.897000070661 3956310.020000040997 60500.489519706 2024-07-09T11:44:54.502583+00:00 19994330.278000000864 29000293.032000008970 27870463.026999950409 3953383.062999964226 60500.489531176 2024-07-09T11:44:55.493590+00:00 19994330.273999929428 29000292.988000039011 27870463.007000088692 3958644.935000001919 60500.489542835 2024-07-09T11:44:56.500966+00:00 19994330.271000031382 29000293.071999970824 27870463.068999890238 3961152.032000004780 60500.489554305 2024-07-09T11:44:57.491973+00:00 19994330.276000019163 29000292.976000010967 27870462.966000080109 3955638.986999989022 60500.489565965 2024-07-09T11:44:58.499348+00:00 19994330.274999979883 29000292.940999981016 27870462.942000031471 3953693.976999998093 60500.489577441 2024-07-09T11:44:59.490851+00:00 19994330.278000000864 29000293.022999998182 27870463.053999900818 3957497.136000037193 60500.489589100 2024-07-09T11:45:00.498227+00:00 19994330.274000048637 29000293.022000011057 27870462.997000098228 3953887.932999968994 60500.489600570 2024-07-09T11:45:01.489233+00:00 19994330.274999979883 29000293.031000021845 27870463.050999999046 3956808.068000019062 60500.489612224 2024-07-09T11:45:02.496113+00:00 19994330.276000019163 29000292.952999949455 27870462.917999979109 3959924.880999981891 60500.489623699 2024-07-09T11:45:03.487616+00:00 19994330.272999998182 29000293.050000071526 27870463.021999958903 3956064.092000008095 60500.489635353 2024-07-09T11:45:04.494495+00:00 19994330.279999971390 29000292.957000020891 27870462.978999968618 3955463.956000030041 60500.489647012 2024-07-09T11:45:05.501871+00:00 19994330.271999958903 29000292.982999920845 27870463.014999989420 3957593.161000012886 60500.489658482 2024-07-09T11:45:06.492878+00:00 19994330.274999979883 29000293.036000009626 27870463.024000048637 3959255.855999947060 60500.489670142 2024-07-09T11:45:07.500253+00:00 19994330.274000048637 29000292.983999971300 27870463.011999960989 3958482.964000045788 60500.489681617 2024-07-09T11:45:08.491756+00:00 19994330.276999950409 29000293.011000040919 27870462.949000000954 3961141.993999958038 60500.489693271 2024-07-09T11:45:09.498635+00:00 19994330.272000070661 29000292.945999979973 27870463.018000010401 3956857.000000000000 60500.489704747 2024-07-09T11:45:10.490138+00:00 19994330.281000021845 29000293.029999971390 27870462.950999978930 3956332.041000009049 60500.489716406 2024-07-09T11:45:11.497514+00:00 19994330.275999899954 29000292.983000040054 27870463.063000079244 3956781.997000039089 60500.489727876 2024-07-09T11:45:12.488520+00:00 19994330.274000048637 29000293.037999991328 27870463.010000001639 3954282.973999977112 60500.489739536 2024-07-09T11:45:13.495896+00:00 19994330.274000048637 29000292.994000080973 27870462.973999999464 3961430.954999982845 60500.489751006 2024-07-09T11:45:14.486903+00:00 19994330.273999929428 29000292.978999968618 27870462.986999999732 3957422.125999987125 60500.489762665 2024-07-09T11:45:15.494279+00:00 19994330.279000040144 29000293.014999989420 27870463.035999998450 3955018.948000013828 60500.489774325 2024-07-09T11:45:16.501653+00:00 19994330.272999998182 29000293.008999940008 27870462.984000001103 3958573.014999986161 60500.489785795 2024-07-09T11:45:17.492661+00:00 19994330.276999998838 29000293.028000000864 27870463.002000000328 3958822.982000052929 60500.489797454 2024-07-09T11:45:18.500036+00:00 19994330.272999998182 29000292.968000050634 27870463.025999989361 3957367.009000002872 60500.489808924 2024-07-09T11:45:19.491043+00:00 19994330.274000000209 29000293.042000059038 27870463.043999999762 3957393.947999954224 60500.489820584 2024-07-09T11:45:20.498418+00:00 19994330.274999991059 29000292.938999891281 27870462.931000020355 3959361.957000017166 60500.489832059 2024-07-09T11:45:21.489921+00:00 19994330.276000011712 29000293.010000001639 27870462.969000011683 3960977.115999997128 60500.489843713 2024-07-09T11:45:22.496801+00:00 19994330.276999998838 29000292.993000000715 27870463.012999951839 3959595.037000000011 60500.489855189 2024-07-09T11:45:23.488304+00:00 19994330.273999989033 29000293.010000009090 27870463.033000048250 3959652.876999973785 60500.489866843 2024-07-09T11:45:24.495183+00:00 19994330.277000010014 29000293.015999991447 27870463.003999948502 3955643.084000051022 60500.489878502 2024-07-09T11:45:25.502558+00:00 19994330.272999998182 29000292.995000001043 27870462.964000049978 3956874.908999979030 60500.489889977 2024-07-09T11:45:26.494062+00:00 19994330.275999989361 29000292.984000001103 27870463.020999971777 3954387.060999989975 60500.489901631 2024-07-09T11:45:27.500941+00:00 19994330.277000010014 29000293.025999989361 27870462.986000001431 3955959.958000003826 60500.489913107 2024-07-09T11:45:28.492444+00:00 19994330.272999998182 29000292.978999998420 27870462.981999989599 3957354.056999980938 60500.489924761 2024-07-09T11:45:29.499323+00:00 19994330.276000019163 29000293.005000028759 27870463.022000011057 3953651.053000032902 60500.489936236 2024-07-09T11:45:30.490826+00:00 19994330.273999989033 29000293.018000010401 27870463.006999969482 3957369.926999986172 60500.489947890 2024-07-09T11:45:31.497706+00:00 19994330.274999979883 29000292.992999970913 27870462.987000048161 3955664.000000000000 60500.489959366 2024-07-09T11:45:32.489209+00:00 19994330.278000000864 29000293.008999999613 27870463.041000008583 3961603.055999993812 60500.489971025 2024-07-09T11:45:33.496584+00:00 19994330.275000039488 29000292.985000010580 27870462.958999991417 3959240.947000027169 60500.489982495 2024-07-09T11:45:34.487591+00:00 19994330.274999979883 29000292.977000001818 27870463.022999998182 3952480.043999969959 60500.489994155 2024-07-09T11:45:35.494966+00:00 19994330.273999989033 29000293.017000019550 27870463.001999970526 3952454.858000040054 60500.490005808 2024-07-09T11:45:36.501845+00:00 19994330.276000019163 29000293.008999940008 27870462.983999971300 3954853.141999959946 60500.490017284 2024-07-09T11:45:37.493348+00:00 19994330.274999979883 29000293.007000029087 27870462.986999988556 3953043.852999985218 60500.490028938 2024-07-09T11:45:38.500228+00:00 19994330.275000039488 29000292.966000020504 27870462.996000051498 3954241.038000047207 60500.490040414 2024-07-09T11:45:39.491731+00:00 19994330.276999950409 29000293.028000000864 27870463.006000038236 3956949.000000000000 60500.490052073 2024-07-09T11:45:40.499106+00:00 19994330.276000019163 29000293.014999989420 27870463.023999929428 3956540.092999995220 60500.490063543 2024-07-09T11:45:41.490113+00:00 19994330.272999998182 29000292.958999991417 27870462.938000079244 3959424.024999976158 60500.490075203 2024-07-09T11:45:42.497489+00:00 19994330.276000019163 29000293.070000048727 27870463.074999928474 3956736.939000010025 60500.490086672 2024-07-09T11:45:43.488496+00:00 19994330.270999971777 29000292.951999899000 27870462.970000028610 3959817.998000026215 60500.490098332 2024-07-09T11:45:44.495871+00:00 19994330.279999971390 29000292.965000029653 27870462.960999969393 3955721.101999998093 60500.490109802 2024-07-09T11:45:45.486878+00:00 19994330.275000099093 29000293.021999958903 27870463.062000039965 3954167.863999962807 60500.490121461 2024-07-09T11:45:46.494253+00:00 19994330.274999979883 29000293.010000109673 27870463.003000020981 3955138.064000010025 60500.490133115 2024-07-09T11:45:47.501133+00:00 19994330.272999998182 29000292.967000011355 27870462.977000001818 3953629.970999956131 60500.490144591 2024-07-09T11:45:48.492636+00:00 19994330.276000019163 29000293.031999949366 27870463.050999999046 3959355.024000049103 60500.490156250 2024-07-09T11:45:49.500011+00:00 19994330.274999979883 29000293.001999970526 27870462.936999920756 3958470.975999950897 60500.490167720 2024-07-09T11:45:50.491018+00:00 19994330.278999920934 29000293.028000000864 27870463.032999988645 3960433.929000020027 60500.490179379 2024-07-09T11:45:51.498393+00:00 19994330.274000048637 29000292.937000039965 27870462.960000000894 3957805.144000052940 60500.490190850 2024-07-09T11:45:52.489401+00:00 19994330.274999979883 29000293.022999998182 27870463.039000000805 3957589.939000010025 60500.490202509 2024-07-09T11:45:53.496776+00:00 19994330.272000070661 29000292.986999988556 27870462.991999998689 3958378.995000004768 60500.490213979 2024-07-09T11:45:54.487783+00:00 19994330.276999950409 29000293.049000021070 27870462.978000000119 3958745.951999903191 60500.490225638 2024-07-09T11:45:55.495158+00:00 19994330.276000019163 29000293.006999969482 27870463.065000008792 3962637.027000070084 60500.490237114 2024-07-09T11:45:56.486661+00:00 19994330.276999950409 29000292.937999960035 27870462.935999989510 3959575.014999986161 60500.490248768 2024-07-09T11:45:57.493540+00:00 19994330.274000048637 29000292.990000009537 27870462.998999979347 3962450.985999941826 60500.490260427 2024-07-09T11:45:58.500915+00:00 19994330.274999979883 29000293.035999998450 27870462.991000030190 3954685.113000034820 60500.490271897 2024-07-09T11:45:59.491923+00:00 19994330.274000048637 29000292.949000000954 27870462.927999999374 3962406.919000030030 60500.490283557 2024-07-09T11:46:00.499298+00:00 19994330.276999950409 29000293.057999998331 27870463.093999978155 3957746.034000039101 60500.490295026 2024-07-09T11:46:01.490305+00:00 19994330.276000019163 29000292.966000009328 27870463.007000029087 3959851.877999901772 60500.490306686 2024-07-09T11:46:02.497681+00:00 19994330.276000019163 29000293.059999998659 27870462.991999980062 3963034.030000091065 60500.490318156 2024-07-09T11:46:03.488688+00:00 19994330.274999979883 29000292.991000000387 27870463.031000021845 3958316.003999948967 60500.490329816 2024-07-09T11:46:04.496063+00:00 19994330.271000031382 29000292.958000000566 27870462.964999970049 3956221.118999958038 60500.490341291 2024-07-09T11:46:05.487566+00:00 19994330.274999979883 29000293.011000011116 27870462.969999969006 3956394.924000024796 60500.490352951 2024-07-09T11:46:06.494942+00:00 19994330.278999920934 29000293.001999970526 27870462.973000049591 3956864.991000055801 60500.490364421 2024-07-09T11:46:07.485948+00:00 19994330.272999998182 29000292.988000039011 27870463.065999981016 3958250.906000018120 60500.490376080 2024-07-09T11:46:08.493323+00:00 19994330.277000069618 29000292.988999959081 27870462.944000009447 3957618.023000001907 60500.490387734 2024-07-09T11:46:09.500203+00:00 19994330.274999979883 29000293.008999999613 27870463.026999950409 3960458.041999936104 60500.490399204 2024-07-09T11:46:10.491210+00:00 19994330.276999950409 29000293.026000019163 27870463.024000048637 3959115.006999969017 60500.490410863 2024-07-09T11:46:11.498585+00:00 19994330.271999999881 29000293.004999998957 27870463.006000038236 3955860.058000088204 60500.490422339 2024-07-09T11:46:12.490089+00:00 19994330.276999998838 29000292.978999968618 27870462.991999980062 3960586.947999954224 60500.490433993 2024-07-09T11:46:13.496967+00:00 19994330.278000000864 29000292.992000039667 27870462.971999999136 3953309.986999989022 60500.490445469 2024-07-09T11:46:14.488471+00:00 19994330.273999989033 29000293.038999971002 27870463.037999991328 3958677.075000048149 60500.490457122 2024-07-09T11:46:15.495350+00:00 19994330.275000009686 29000292.994000021368 27870462.975999951363 3959151.949000000954 60500.490468598 2024-07-09T11:46:16.486853+00:00 19994330.272000011057 29000292.977000001818 27870463.011999960989 3954722.963999987114 60500.490480257 2024-07-09T11:46:17.494228+00:00 19994330.275999989361 29000292.965000029653 27870462.989000078291 3958029.059000014793 60500.490491911 2024-07-09T11:46:18.501108+00:00 19994330.275999989361 29000293.067999958992 27870463.022999998182 3960682.952999948990 60500.490503387 2024-07-09T11:46:19.492613+00:00 19994330.277000010014 29000292.970999959856 27870462.990000009537 3958627.037000060081 60500.490515040 2024-07-09T11:46:20.499490+00:00 19994330.273999989033 29000293.032999988645 27870463.046000000089 3958479.926999927033 60500.490526516 2024-07-09T11:46:21.490993+00:00 19994330.277000010014 29000292.992000099272 27870463.013000011444 3963846.137000083923 60500.490538170 2024-07-09T11:46:22.497873+00:00 19994330.272999998182 29000292.940999981016 27870462.938999891281 3957160.955999969970 60500.490549645 2024-07-09T11:46:23.489376+00:00 19994330.282000008970 29000293.030999898911 27870463.019000049680 3961247.975999950897 60500.490561299 2024-07-09T11:46:24.496255+00:00 19994330.269999980927 29000292.998000029474 27870463.003000020981 3957263.912999988068 60500.490572775 2024-07-09T11:46:25.487758+00:00 19994330.274999979883 29000292.966000080109 27870462.968999978155 3962858.120000004768 60500.490584434 2024-07-09T11:46:26.495133+00:00 19994330.275000039488 29000293.051999930292 27870463.011000040919 3953805.910000085831 60500.490595904 2024-07-09T11:46:27.486141+00:00 19994330.274999979883 29000292.953000068665 27870462.942999958992 3961036.984999895096 60500.490607564 2024-07-09T11:46:28.493515+00:00 19994330.273999989033 29000293.036999940872 27870463.052000049502 3962858.063000082970 60500.490619218 2024-07-09T11:46:29.500395+00:00 19994330.272999998182 29000293.019999980927 27870463.083999998868 3959030.020999907982 60500.490630693 2024-07-09T11:46:30.491898+00:00 19994330.282000008970 29000292.989000078291 27870462.956999991089 3964701.038000106812 60500.490642347 2024-07-09T11:46:31.498777+00:00 19994330.272000011057 29000292.996999979019 27870462.991000000387 3965558.882999897003 60500.490653823 2024-07-09T11:46:32.490281+00:00 19994330.276000019163 29000292.965000029653 27870462.969000000507 3963393.993000030983 60500.490665482 2024-07-09T11:46:33.497656+00:00 19994330.271999958903 29000293.053999900818 27870463.015999998897 3958286.055999993812 60500.490676952 2024-07-09T11:46:34.488662+00:00 19994330.277000010014 29000292.971000079066 27870462.997000008821 3959273.999000072014 60500.490688612 2024-07-09T11:46:35.496038+00:00 19994330.277000010014 29000292.964000001550 27870462.978999998420 3961289.089999914169 60500.490700081 2024-07-09T11:46:36.487045+00:00 19994330.274000048637 29000293.015999998897 27870463.021999981254 3962721.969000101089 60500.490711741 2024-07-09T11:46:37.494420+00:00 19994330.276999950409 29000293.004000011832 27870463.022999998182 3959178.911999940872 60500.490723217 2024-07-09T11:46:38.485924+00:00 19994330.272999998182 29000293.025000009686 27870463.007999990135 3959347.129999995232 60500.490734871 2024-07-09T11:46:39.492803+00:00 19994330.274999979883 29000292.988000009209 27870462.919000029564 3961328.810999989975 60500.490746530 2024-07-09T11:46:40.500178+00:00 19994330.274999979883 29000293.018999990076 27870463.108999971300 3963951.087000011932 60500.490758000 2024-07-09T11:46:41.491185+00:00 19994330.276000019163 29000292.991000000387 27870462.944000009447 3960075.100999950897 60500.490769659 2024-07-09T11:46:42.498561+00:00 19994330.278000000864 29000292.977999988943 27870462.962000008672 3959437.922000051010 60500.490781129 2024-07-09T11:46:43.489568+00:00 19994330.274999979883 29000293.050999999046 27870463.089999970049 3959490.067000031006 60500.490792789 2024-07-09T11:46:44.496943+00:00 19994330.274000048637 29000292.953999999911 27870462.920000020415 3959190.952000021935 60500.490804264 2024-07-09T11:46:45.488446+00:00 19994330.274999979883 29000293.008000019938 27870462.968999978155 3959759.006999969017 60500.490815918 2024-07-09T11:46:46.495325+00:00 19994330.274999979883 29000292.991000000387 27870463.028000060469 3961547.103999971878 60500.490827394 2024-07-09T11:46:47.486828+00:00 19994330.274000048637 29000292.981999989599 27870463.000000000000 3962179.955999969970 60500.490839047 2024-07-09T11:46:48.493708+00:00 19994330.276000019163 29000293.009999990463 27870462.934999939054 3963268.815000057220 60500.490850707 2024-07-09T11:46:49.501083+00:00 19994330.274999979883 29000293.058000031859 27870463.138000011444 3959002.113999962807 60500.490862177 2024-07-09T11:46:50.492090+00:00 19994330.276999950409 29000292.949000000954 27870462.935000058264 3958153.047999978065 60500.490873836 2024-07-09T11:46:51.499465+00:00 19994330.272000070661 29000292.994000021368 27870462.955999970436 3957749.955000042915 60500.490885306 2024-07-09T11:46:52.490472+00:00 19994330.274999979883 29000292.977000001818 27870463.009999990463 3960291.975000023842 60500.490896966 2024-07-09T11:46:53.497847+00:00 19994330.274999979883 29000293.011999960989 27870462.977000001818 3962309.056999921799 60500.490908436 2024-07-09T11:46:54.488855+00:00 19994330.279000040144 29000293.026000019163 27870463.108999971300 3962506.851999998093 60500.490920095 2024-07-09T11:46:55.496229+00:00 19994330.274999979883 29000293.009999990463 27870462.963999990374 3956122.112000108231 60500.490931565 2024-07-09T11:46:56.487237+00:00 19994330.274999979883 29000293.000000000000 27870463.009000059217 3957993.015999913216 60500.490943225 2024-07-09T11:46:57.494612+00:00 19994330.274000048637 29000293.019000049680 27870462.988000039011 3956831.953999996185 60500.490954700 2024-07-09T11:46:58.486116+00:00 19994330.273999929428 29000292.963999990374 27870462.981999989599 3958425.017000079155 60500.490966354 2024-07-09T11:46:59.492995+00:00 19994330.278000000864 29000293.025999899954 27870463.026999950409 3957509.967000008095 60500.490978014 2024-07-09T11:47:00.500370+00:00 19994330.277000069618 29000292.966000080109 27870462.939000010490 3955139.113999962807 60500.490989489 2024-07-09T11:47:01.491873+00:00 19994330.273999929428 29000293.026999950409 27870463.074000000954 3957592.940999985207 60500.491001143 2024-07-09T11:47:02.498752+00:00 19994330.275000099093 29000292.995000001043 27870462.955000039190 3956857.970000029076 60500.491012619 2024-07-09T11:47:03.490256+00:00 19994330.272999998182 29000293.000000000000 27870462.977999929339 3955679.976999998093 60500.491024273 2024-07-09T11:47:04.497135+00:00 19994330.276999998838 29000292.986999988556 27870463.009999990463 3955600.028999925125 60500.491035748 2024-07-09T11:47:05.488638+00:00 19994330.276000000536 29000292.981999989599 27870463.001000050455 3956329.045000075828 60500.491047408 2024-07-09T11:47:06.496015+00:00 19994330.275000009686 29000292.984000090510 27870462.960000038147 3955908.957000017166 60500.491058878 2024-07-09T11:47:07.487020+00:00 19994330.274999991059 29000293.024999979883 27870463.046000000089 3955169.050999999046 60500.491070537 2024-07-09T11:47:08.494396+00:00 19994330.274000000209 29000293.006999969482 27870462.989000000060 3956883.934000014793 60500.491082007 2024-07-09T11:47:09.485403+00:00 19994330.272999998182 29000293.013000011444 27870463.014000009745 3960431.047999978065 60500.491093666 2024-07-09T11:47:10.492778+00:00 19994330.279999990016 29000293.001999970526 27870463.008999988437 3963000.969999908935 60500.491105326 2024-07-09T11:47:11.500153+00:00 19994330.274000018835 29000293.021000031382 27870463.059999998659 3956156.044000030030 60500.491116796 2024-07-09T11:47:12.491160+00:00 19994330.275999989361 29000292.986999999732 27870462.991000000387 3962202.950999975204 60500.491128455 2024-07-09T11:47:13.498536+00:00 19994330.273999989033 29000292.980000000447 27870462.946000009775 3958690.981000065804 60500.491139931 2024-07-09T11:47:14.490039+00:00 19994330.275000009686 29000293.026999998838 27870463.027000010014 3957390.998999952804 60500.491151585 2024-07-09T11:47:15.496918+00:00 19994330.275999989361 29000292.988000009209 27870462.973999980837 3962019.072000027169 60500.491163054 2024-07-09T11:47:16.487925+00:00 19994330.276000019163 29000293.018000010401 27870463.004999998957 3955094.939000010025 60500.491174714 2024-07-09T11:47:17.495300+00:00 19994330.278000000864 29000292.977999988943 27870462.972999989986 3957596.973000050057 60500.491186184 2024-07-09T11:47:18.486308+00:00 19994330.273999989033 29000292.995000001043 27870463.034000039101 3958882.090999960899 60500.491197844 2024-07-09T11:47:19.493683+00:00 19994330.272999998182 29000293.007999990135 27870463.007999960333 3958496.906999946106 60500.491209319 2024-07-09T11:47:20.485186+00:00 19994330.274999979883 29000292.974000010639 27870462.960000038147 3959973.087000011932 60500.491220973 2024-07-09T11:47:21.492065+00:00 19994330.274000048637 29000293.018999990076 27870463.038999971002 3964969.988000034820 60500.491232633 2024-07-09T11:47:22.499440+00:00 19994330.279999971390 29000293.021000031382 27870463.046999990940 3954622.085999966133 60500.491244102 2024-07-09T11:47:23.490447+00:00 19994330.275000039488 29000293.005999978632 27870462.981000009924 3955983.914000033867 60500.491255762 2024-07-09T11:47:24.497822+00:00 19994330.270999971777 29000292.949999991804 27870462.967000011355 3956520.960000038147 60500.491267238 2024-07-09T11:47:25.489325+00:00 19994330.272999998182 29000293.021000031382 27870462.991000000387 3956892.116999983788 60500.491278891 2024-07-09T11:47:26.496205+00:00 19994330.276000019163 29000293.020999971777 27870463.012000020593 3954366.949999928009 60500.491290367 2024-07-09T11:47:27.487708+00:00 19994330.275999959558 29000292.967000011355 27870463.011999960989 3954006.927000045776 60500.491302021 2024-07-09T11:47:28.494587+00:00 19994330.279000040144 29000292.984000030905 27870462.950000051409 3957146.098000050057 60500.491313497 2024-07-09T11:47:29.486091+00:00 19994330.273999989033 29000293.054000020027 27870463.087999939919 3957213.946999907028 60500.491325156 2024-07-09T11:47:30.493466+00:00 19994330.272999938577 29000292.983999971300 27870462.985000010580 3952965.006000041962 60500.491336809 2024-07-09T11:47:31.500345+00:00 19994330.277000069618 29000293.036999940872 27870463.011999960989 3952125.843999981880 60500.491348285 2024-07-09T11:47:32.491848+00:00 19994330.274999979883 29000292.977000001818 27870462.998000029474 3956848.036000012886 60500.491359939 2024-07-09T11:47:33.498727+00:00 19994330.276000019163 29000292.957000020891 27870462.914000030607 3954036.008999944199 60500.491371415 2024-07-09T11:47:34.490230+00:00 19994330.273999929428 29000293.018000010401 27870463.070999979973 3956309.075000048149 60500.491383068 2024-07-09T11:47:35.497110+00:00 19994330.279000040144 29000292.988000039011 27870462.971999999136 3959116.944000006188 60500.491394544 2024-07-09T11:47:36.488612+00:00 19994330.271000031382 29000293.003999948502 27870462.963000059128 3955199.039000033867 60500.491406198 2024-07-09T11:47:37.495492+00:00 19994330.278999920934 29000293.024000048637 27870463.051999930292 3956771.047999978065 60500.491417673 2024-07-09T11:47:38.486995+00:00 19994330.270000100136 29000292.950000051409 27870462.939000010490 3952669.927000045776 60500.491429327 2024-07-09T11:47:39.493874+00:00 19994330.278999920934 29000292.984999898821 27870462.985000010580 3954826.108999968041 60500.491440803 2024-07-09T11:47:40.485378+00:00 19994330.276000019163 29000293.083000060171 27870463.078999999911 3956781.866999983788 60500.491452456 2024-07-09T11:47:41.492257+00:00 19994330.274999979883 29000292.967999938875 27870462.973000049591 3955023.092999935150 60500.491464116 2024-07-09T11:47:42.499632+00:00 19994330.272999998182 29000293.038000110537 27870463.000000000000 3955269.038000106812 60500.491475586 2024-07-09T11:47:43.490639+00:00 19994330.274999979883 29000292.941999908537 27870462.970999959856 3954796.936999917030 60500.491487246 2024-07-09T11:47:44.498015+00:00 19994330.277000069618 29000293.019000049680 27870463.014000058174 3954583.006000041962 60500.491498715 2024-07-09T11:47:45.489022+00:00 19994330.274999979883 29000293.011999960989 27870463.057999968529 3959269.006000041962 60500.491510375 2024-07-09T11:47:46.496397+00:00 19994330.274999979883 29000293.037000060081 27870463.008000001311 3963137.972000002861 60500.491521851 2024-07-09T11:47:47.487900+00:00 19994330.276000019163 29000292.975999951363 27870462.980999998748 3952913.952999948990 60500.491533504 2024-07-09T11:47:48.494779+00:00 19994330.272999998182 29000292.988000039011 27870462.918000001460 3955445.973000050057 60500.491544980 2024-07-09T11:47:49.486282+00:00 19994330.274000048637 29000292.999000001699 27870463.037000000477 3960057.114999889862 60500.491556634 2024-07-09T11:47:50.493162+00:00 19994330.276999950409 29000292.970000009984 27870462.967999991030 3960110.000000000000 60500.491568109 2024-07-09T11:47:51.484664+00:00 19994330.279000040144 29000293.060999989510 27870463.094000011683 3955580.993000030983 60500.491579769 2024-07-09T11:47:52.492040+00:00 19994330.274999979883 29000292.951000008732 27870462.944000009447 3955859.998000026215 60500.491591423 2024-07-09T11:47:53.498919+00:00 19994330.271999958903 29000292.984000001103 27870463.002999991179 3952844.921000003815 60500.491602899 2024-07-09T11:47:54.490423+00:00 19994330.277000069618 29000293.000000000000 27870462.976000010967 3953271.088999987114 60500.491614552 2024-07-09T11:47:55.497302+00:00 19994330.274999979883 29000293.043000008911 27870463.030999988317 3952616.952000021935 60500.491626028 2024-07-09T11:47:56.488805+00:00 19994330.274999979883 29000292.991000000387 27870463.015999969095 3954905.990000010002 60500.491637682 2024-07-09T11:47:57.495684+00:00 19994330.274999979883 29000293.004999969155 27870462.975000020117 3959112.029999970924 60500.491649157 2024-07-09T11:47:58.487187+00:00 19994330.276000000536 29000292.995000001043 27870463.065000001341 3955058.993000030983 60500.491660817 2024-07-09T11:47:59.494563+00:00 19994330.274000000209 29000293.013000011444 27870462.913999971002 3956568.082999945153 60500.491672287 2024-07-09T11:48:00.485570+00:00 19994330.274000000209 29000292.983000040054 27870463.041000008583 3953848.865000010002 60500.491683946 2024-07-09T11:48:01.492945+00:00 19994330.274999991059 29000293.018999990076 27870462.981999989599 3955074.067000031006 60500.491695600 2024-07-09T11:48:02.499824+00:00 19994330.278999999166 29000292.991999980062 27870463.050000008196 3954072.973999998998 60500.491707075 2024-07-09T11:48:03.491327+00:00 19994330.275000009686 29000293.013999998569 27870463.035000029951 3956278.995999999810 60500.491718735 2024-07-09T11:48:04.498702+00:00 19994330.275000009686 29000292.980000019073 27870462.958000000566 3963527.993000001181 60500.491730205 2024-07-09T11:48:05.489710+00:00 19994330.273999989033 29000292.988999959081 27870462.915999948978 3958999.118999999017 60500.491741864 2024-07-09T11:48:06.497085+00:00 19994330.273999989033 29000293.009999990463 27870463.050999999046 3956252.910000000149 60500.491753334 2024-07-09T11:48:07.488092+00:00 19994330.275000009686 29000292.981000069529 27870463.014999989420 3953873.010000002105 60500.491764994 2024-07-09T11:48:08.495467+00:00 19994330.277000010014 29000293.018000010401 27870463.026000019163 3952329.963999997824 60500.491776464 2024-07-09T11:48:09.486475+00:00 19994330.277000010014 29000293.002999901772 27870462.947000030428 3956907.036000002176 60500.491788123 2024-07-09T11:48:10.493850+00:00 19994330.273999959230 29000292.960000038147 27870462.996000051498 3956353.929999995977 60500.491799599 2024-07-09T11:48:11.485353+00:00 19994330.274000048637 29000293.011999960989 27870463.001999970526 3955017.124000004958 60500.491811253 2024-07-09T11:48:12.492232+00:00 19994330.274999979883 29000293.009000059217 27870462.993000030518 3953859.896999999881 60500.491822912 2024-07-09T11:48:13.499607+00:00 19994330.276000019163 29000292.998000029474 27870463.007999900728 3950546.079999998212 60500.491834382 2024-07-09T11:48:14.490615+00:00 19994330.275999959558 29000293.013000011444 27870463.006000038236 3956681.002999999095 60500.491846042 2024-07-09T11:48:15.497990+00:00 19994330.276000019163 29000293.037999991328 27870463.083000060171 3955185.053999998141 60500.491857518 2024-07-09T11:48:16.489493+00:00 19994330.273999989033 29000292.930999990553 27870462.882999900728 3955617.819999999832 60500.491869171 2024-07-09T11:48:17.496372+00:00 19994330.272999998182 29000293.008000019938 27870463.047000050545 3958856.082000001799 60500.491880647 2024-07-09T11:48:18.487875+00:00 19994330.276000019163 29000293.021999958903 27870463.003000020981 3960660.936999998987 60500.491892301 2024-07-09T11:48:19.494754+00:00 19994330.277000010014 29000293.028000000864 27870463.032999988645 3955190.965000004042 60500.491903776 2024-07-09T11:48:20.486258+00:00 19994330.275999959558 29000292.940999981016 27870462.947999950498 3954123.030000001192 60500.491915436 2024-07-09T11:48:21.493633+00:00 19994330.275000039488 29000293.055999990553 27870463.034000039101 3956830.066000000108 60500.491926906 2024-07-09T11:48:22.484640+00:00 19994330.274999979883 29000292.983999971300 27870463.008000019938 3955871.976999998093 60500.491938565 2024-07-09T11:48:23.492015+00:00 19994330.273999989033 29000292.974000100046 27870462.963999990374 3954100.013999999035 60500.491950219 2024-07-09T11:48:24.498895+00:00 19994330.276999950409 29000293.038999918848 27870463.070999979973 3959371.060000001919 60500.491961694 2024-07-09T11:48:25.490398+00:00 19994330.274000048637 29000293.013000011444 27870462.982999999076 3958280.924999997020 60500.491973354 2024-07-09T11:48:26.497773+00:00 19994330.276999950409 29000292.989000000060 27870462.945999998599 3954277.039000004996 60500.491984824 2024-07-09T11:48:27.488780+00:00 19994330.274000048637 29000293.003000009805 27870463.013000000268 3953143.035999997985 60500.491996477 2024-07-09T11:48:28.495659+00:00 19994330.274000048637 29000292.986999999732 27870462.971999999136 3957834.960999995004 60500.492007953 2024-07-09T11:48:29.487162+00:00 19994330.274999979883 29000293.006999999285 27870463.074999991804 3956178.988000005018 60500.492019613 2024-07-09T11:48:30.494537+00:00 19994330.278000000864 29000292.974999990314 27870462.951000008732 3956515.035999997985 60500.492031083 2024-07-09T11:48:31.485545+00:00 19994330.276000019163 29000293.021000001580 27870462.986000001431 3957514.862000002991 60500.492042742 2024-07-09T11:48:32.492920+00:00 19994330.273999929428 29000293.011000011116 27870463.050000008196 3957294.026999995112 60500.492054212 2024-07-09T11:48:33.483927+00:00 19994330.274999979883 29000292.982999980450 27870462.926999989897 3955926.058999999892 60500.492065872 2024-07-09T11:48:34.491303+00:00 19994330.274000048637 29000293.018000010401 27870463.035000029951 3958250.990999997128 60500.492077525 2024-07-09T11:48:35.498182+00:00 19994330.276000019163 29000292.967000011355 27870462.971999999136 3960701.058999999892 60500.492089001 2024-07-09T11:48:36.489685+00:00 19994330.273999929428 29000293.000999990851 27870463.013999998569 3958571.925000011921 60500.492100661 2024-07-09T11:48:37.497060+00:00 19994330.278000120074 29000292.984000030905 27870462.974999960512 3955979.039999992121 60500.492112130 2024-07-09T11:48:38.488067+00:00 19994330.273999929428 29000293.013000011444 27870463.027000010014 3958524.990999997128 60500.492123790 2024-07-09T11:48:39.495442+00:00 19994330.276000019163 29000293.024999979883 27870463.028000000864 3960867.025999993086 60500.492135260 2024-07-09T11:48:40.486450+00:00 19994330.272999998182 29000292.975000020117 27870462.986000001431 3956166.988000005018 60500.492146919 2024-07-09T11:48:41.493825+00:00 19994330.274999979883 29000293.026999950409 27870463.022999998182 3958401.995999991894 60500.492158389 2024-07-09T11:48:42.484832+00:00 19994330.277000069618 29000292.959000051022 27870462.942000031471 3961051.969000012148 60500.492170043 2024-07-09T11:48:43.491711+00:00 19994330.276999950409 29000292.990000009537 27870462.958000000566 3954400.055000007153 60500.492181703 2024-07-09T11:48:44.499086+00:00 19994330.272999998182 29000293.041000008583 27870463.093999978155 3956324.988000005018 60500.492193178 2024-07-09T11:48:45.490589+00:00 19994330.273999929428 29000293.018000010401 27870462.944000009447 3958573.970999985933 60500.492204832 2024-07-09T11:48:46.497469+00:00 19994330.274000048637 29000292.971999999136 27870463.031999949366 3953298.914000004996 60500.492216308 2024-07-09T11:48:47.488972+00:00 19994330.276000019163 29000293.028999920934 27870463.001000050455 3955920.099999994040 60500.492227961 2024-07-09T11:48:48.495851+00:00 19994330.278000000864 29000292.950000051409 27870462.953999999911 3954525.041999996174 60500.492239437 2024-07-09T11:48:49.487354+00:00 19994330.279000040144 29000293.031000021845 27870463.055999990553 3953216.937000005972 60500.492251096 2024-07-09T11:48:50.494729+00:00 19994330.272999998182 29000292.979999899864 27870463.016999959946 3952597.004999995232 60500.492262566 2024-07-09T11:48:51.485737+00:00 19994330.271999958903 29000293.001000050455 27870463.003000020981 3954356.010000019800 60500.492274226 2024-07-09T11:48:52.493112+00:00 19994330.276999998838 29000293.029999971390 27870462.945000048727 3955461.943999975920 60500.492285696 2024-07-09T11:48:53.484119+00:00 19994330.274000000209 29000292.950000051409 27870462.982999920845 3954667.055000007153 60500.492297355 2024-07-09T11:48:54.491494+00:00 19994330.278000000864 29000292.988000039011 27870463.037999991328 3957247.027000010014 60500.492309015 2024-07-09T11:48:55.498869+00:00 19994330.272999990731 29000293.015999909490 27870462.969000101089 3956460.956999986898 60500.492320484 2024-07-09T11:48:56.489877+00:00 19994330.276000011712 29000292.995000001043 27870463.022999998182 3957208.993000001181 60500.492332138 2024-07-09T11:48:57.496756+00:00 19994330.273999989033 29000293.021000031382 27870463.054999951273 3957173.976000010967 60500.492343614 2024-07-09T11:48:58.488259+00:00 19994330.275000009686 29000293.001000050455 27870462.973999980837 3956057.190999985207 60500.492355274 2024-07-09T11:48:59.495634+00:00 19994330.280000001192 29000293.031999949366 27870462.984000090510 3957931.794000000227 60500.492366743 2024-07-09T11:49:00.486641+00:00 19994330.273999989033 29000292.980000019073 27870463.010999921709 3957009.932000011206 60500.492378403 2024-07-09T11:49:01.494017+00:00 19994330.277000010014 29000292.971999999136 27870462.963000059128 3954043.101999998093 60500.492389879 2024-07-09T11:49:02.485520+00:00 19994330.271000001580 29000293.029000040144 27870463.059999939054 3961725.057000011206 60500.492401532 2024-07-09T11:49:03.492399+00:00 19994330.272000011057 29000292.989999998361 27870462.969000000507 3955170.011999994982 60500.492413008 2024-07-09T11:49:04.483902+00:00 19994330.279999971390 29000292.980000000447 27870462.951000001281 3955858.928000003099 60500.492424662 2024-07-09T11:49:05.490781+00:00 19994330.272999998182 29000292.982999999076 27870463.029000010341 3961704.935000001919 60500.492436321 2024-07-09T11:49:06.498157+00:00 19994330.277000010014 29000293.078999999911 27870463.057000000030 3956434.122999995947 60500.492447797 2024-07-09T11:49:07.489660+00:00 19994330.275000039488 29000292.921999990940 27870462.885000009090 3961837.046000003815 60500.492459451 2024-07-09T11:49:08.496538+00:00 19994330.274999979883 29000293.022000011057 27870463.090999990702 3955280.990999997128 60500.492470927 2024-07-09T11:49:09.488042+00:00 19994330.276000019163 29000293.044999990612 27870462.995999988168 3958037.976999967825 60500.492482580 2024-07-09T11:49:10.494921+00:00 19994330.276999950409 29000293.027000010014 27870463.024000018835 3958080.020000040997 60500.492494056 2024-07-09T11:49:11.486425+00:00 19994330.272999998182 29000292.900999989361 27870462.891999989748 3957502.940999985207 60500.492505715 2024-07-09T11:49:12.493800+00:00 19994330.276000019163 29000293.072000030428 27870463.098000019789 3957249.995000004768 60500.492517185 2024-07-09T11:49:13.484807+00:00 19994330.274999979883 29000292.946999970824 27870462.965999960899 3956070.037999988068 60500.492528845 2024-07-09T11:49:14.492182+00:00 19994330.271000031382 29000293.011000040919 27870462.958000000566 3955357.980000019073 60500.492540315 2024-07-09T11:49:15.483189+00:00 19994330.276000019163 29000293.000999990851 27870463.050999999046 3954634.974999963772 60500.492551974 2024-07-09T11:49:16.490564+00:00 19994330.278000000864 29000293.060999989510 27870463.052000049502 3961967.101000010967 60500.492563628 2024-07-09T11:49:17.497444+00:00 19994330.278999980539 29000292.958999991417 27870462.957999940962 3958905.942000031006 60500.492575103 2024-07-09T11:49:18.488947+00:00 19994330.270999971777 29000292.984000030905 27870462.948000010103 3960268.947999954224 60500.492586763 2024-07-09T11:49:19.496321+00:00 19994330.276000019163 29000293.039999961853 27870463.055000010878 3954506.019000052940 60500.492598233 2024-07-09T11:49:20.487329+00:00 19994330.274000048637 29000292.934000018984 27870462.980000019073 3958231.994999945164 60500.492609893 2024-07-09T11:49:21.494705+00:00 19994330.278000000864 29000293.041000008583 27870463.013000011444 3957099.036000012886 60500.492621362 2024-07-09T11:49:22.485712+00:00 19994330.272999998182 29000292.939000010490 27870462.949000000954 3953999.094000041019 60500.492633022 2024-07-09T11:49:23.493087+00:00 19994330.278000000864 29000293.060999989510 27870463.049000021070 3957691.915999948978 60500.492644492 2024-07-09T11:49:24.484094+00:00 19994330.270999908447 29000293.021000031382 27870463.028000000864 3960791.932000041008 60500.492656151 2024-07-09T11:49:25.491469+00:00 19994330.277000069618 29000292.992999911308 27870462.965999960899 3958850.968999981880 60500.492667805 2024-07-09T11:49:26.498349+00:00 19994330.276000019163 29000292.966000080109 27870462.957000020891 3960779.045000017155 60500.492679281 2024-07-09T11:49:27.489852+00:00 19994330.274999979883 29000293.001999970526 27870463.023999929428 3957930.953999996185 60500.492690934 2024-07-09T11:49:28.496731+00:00 19994330.274999979883 29000293.029000040144 27870462.991000059992 3959701.116999983788 60500.492702410 2024-07-09T11:49:29.488234+00:00 19994330.279000040144 29000292.996999979019 27870463.059000018984 3960901.058000028133 60500.492714070 2024-07-09T11:49:30.495609+00:00 19994330.271999958903 29000293.000999931246 27870463.014999989420 3960029.949000000954 60500.492725539 2024-07-09T11:49:31.486616+00:00 19994330.272999998182 29000292.983000040054 27870462.957000020891 3965029.905999958981 60500.492737199 2024-07-09T11:49:32.493992+00:00 19994330.274000048637 29000292.985000010580 27870463.021999958903 3963516.953999996185 60500.492748669 2024-07-09T11:49:33.484999+00:00 19994330.278000000864 29000292.993000030518 27870462.950999978930 3957546.080000042915 60500.492760329 2024-07-09T11:49:34.492374+00:00 19994330.275999899954 29000293.039999961853 27870463.046000000089 3956466.043999969959 60500.492771798 2024-07-09T11:49:35.483380+00:00 19994330.274000048637 29000293.019999980927 27870463.018000010401 3959012.958000003826 60500.492783458 2024-07-09T11:49:36.490757+00:00 19994330.276000019163 29000292.960000038147 27870462.955999970436 3958818.972000002861 60500.492795117 2024-07-09T11:49:37.498132+00:00 19994330.276000019163 29000292.998000029474 27870463.039000030607 3959099.967000008095 60500.492806587 2024-07-09T11:49:38.489139+00:00 19994330.272999998182 29000293.009999990463 27870462.968000050634 3957375.119000018109 60500.492818247 2024-07-09T11:49:39.496514+00:00 19994330.275999899954 29000292.935999989510 27870462.941999908537 3952240.945999979973 60500.492829717 2024-07-09T11:49:40.487521+00:00 19994330.278000000864 29000293.022999998182 27870463.043000098318 3960705.013000010978 60500.492841376 2024-07-09T11:49:41.494897+00:00 19994330.275000099093 29000293.072000000626 27870463.042999979109 3954795.946999967098 60500.492852846 2024-07-09T11:49:42.485904+00:00 19994330.273999929428 29000292.984000001103 27870462.960999999195 3957784.002000033855 60500.492864505 2024-07-09T11:49:43.493279+00:00 19994330.274999979883 29000292.973000001162 27870462.985999990255 3958042.041000009049 60500.492875981 2024-07-09T11:49:44.484782+00:00 19994330.276000019163 29000292.993000000715 27870463.010000009090 3958173.015999972820 60500.492887641 2024-07-09T11:49:45.492157+00:00 19994330.272999998182 29000293.018999990076 27870463.037999998778 3955728.972999989986 60500.492899111 2024-07-09T11:49:46.483164+00:00 19994330.278000000864 29000292.962000008672 27870462.921999990940 3956934.994000018109 60500.492910770 2024-07-09T11:49:47.490540+00:00 19994330.274999998510 29000293.015999998897 27870463.021000001580 3956853.950999975204 60500.492922424 2024-07-09T11:49:48.497419+00:00 19994330.276000000536 29000292.981999989599 27870462.995000001043 3956261.049000024796 60500.492933900 2024-07-09T11:49:49.488922+00:00 19994330.271000001580 29000293.013999998569 27870463.041000008583 3957998.031000018120 60500.492945553 2024-07-09T11:49:50.495801+00:00 19994330.276000011712 29000293.038999971002 27870463.021000001580 3957905.019999980927 60500.492957029 2024-07-09T11:49:51.487305+00:00 19994330.278999999166 29000292.961000028998 27870462.931000020355 3953442.922999978065 60500.492968683 2024-07-09T11:49:52.494184+00:00 19994330.273999989033 29000293.011999960989 27870463.089999970049 3959718.044000030030 60500.492980158 2024-07-09T11:49:53.485687+00:00 19994330.275000009686 29000293.020000040531 27870462.944000009447 3957273.946999967098 60500.492991818 2024-07-09T11:49:54.493062+00:00 19994330.272000011057 29000293.011999960989 27870463.009999990463 3959204.036000012886 60500.493003288 2024-07-09T11:49:55.484069+00:00 19994330.278000000864 29000292.996000051498 27870462.999000009149 3956240.004000008106 60500.493014948 2024-07-09T11:49:56.491444+00:00 19994330.274999979883 29000292.960999969393 27870462.977999988943 3962417.967000008095 60500.493026417 2024-07-09T11:49:57.482452+00:00 19994330.277000010014 29000293.028999980539 27870463.044000029564 3956815.057999968994 60500.493038077 2024-07-09T11:49:58.489827+00:00 19994330.276999980211 29000292.976000070572 27870462.943999949843 3957852.035000026226 60500.493049731 2024-07-09T11:49:59.496706+00:00 19994330.272000011057 29000293.013999938965 27870463.010000050068 3957051.870000004768 60500.493061206 2024-07-09T11:50:00.488209+00:00 19994330.276000019163 29000292.978000041097 27870463.058999959379 3963206.018999993801 60500.493072860 2024-07-09T11:50:01.495088+00:00 19994330.273999989033 29000292.996999979019 27870462.916000008583 3958815.110000013839 60500.493084336 2024-07-09T11:50:02.486592+00:00 19994330.278999980539 29000293.031000021845 27870463.047000050545 3961097.987999976147 60500.493095989 2024-07-09T11:50:03.493471+00:00 19994330.272999998182 29000293.005999919027 27870462.998999949545 3962222.027000010014 60500.493107460 2024-07-09T11:50:04.484478+00:00 19994330.278000000864 29000292.979000091553 27870462.960000038147 3951541.982999979984 60500.493119119 2024-07-09T11:50:05.491853+00:00 19994330.271000031382 29000292.988999959081 27870463.016999959946 3958272.952000021935 60500.493130594 2024-07-09T11:50:06.483356+00:00 19994330.275999959558 29000293.062000039965 27870463.054000020027 3956981.958999990951 60500.493142248 2024-07-09T11:50:07.490235+00:00 19994330.274000048637 29000292.963999990374 27870462.967999938875 3960916.009000002872 60500.493153907 2024-07-09T11:50:08.497611+00:00 19994330.280999958515 29000292.954999919981 27870462.984000090510 3956265.087000011932 60500.493165378 2024-07-09T11:50:09.488618+00:00 19994330.272999998182 29000293.055999990553 27870463.028000000864 3955996.982999979984 60500.493177037 2024-07-09T11:50:10.495993+00:00 19994330.272999998182 29000292.999000068754 27870463.009999990463 3959202.928000032902 60500.493188513 2024-07-09T11:50:11.487497+00:00 19994330.274999979883 29000292.991999980062 27870462.929000020027 3958024.038999975193 60500.493200166 2024-07-09T11:50:12.494376+00:00 19994330.276000019163 29000293.009999990463 27870463.077999949455 3957108.009000002872 60500.493211642 2024-07-09T11:50:13.485879+00:00 19994330.274999979883 29000292.978999968618 27870462.953000068665 3957625.013000010978 60500.493223296 2024-07-09T11:50:14.492759+00:00 19994330.276000019163 29000293.032000061125 27870463.022999998182 3953079.972999989986 60500.493234771 2024-07-09T11:50:15.484261+00:00 19994330.274999979883 29000292.962999939919 27870463.000000000000 3957282.038999975193 60500.493246431 2024-07-09T11:50:16.491637+00:00 19994330.278000000864 29000293.029000040144 27870463.013999938965 3960478.078000009060 60500.493257901 2024-07-09T11:50:17.482643+00:00 19994330.272000070661 29000292.980999998748 27870462.975999951363 3958232.898999989033 60500.493269560 2024-07-09T11:50:18.490019+00:00 19994330.276000019163 29000293.007999990135 27870463.038000110537 3959286.937999964226 60500.493281214 2024-07-09T11:50:19.496898+00:00 19994330.274999979883 29000292.981000009924 27870462.962999939919 3958687.998000026215 60500.493292690 2024-07-09T11:50:20.488401+00:00 19994330.276999950409 29000293.044000010937 27870463.019000049680 3960137.039000033867 60500.493304343 2024-07-09T11:50:21.495280+00:00 19994330.274000048637 29000293.045999970287 27870463.070999998599 3956755.075999975204 60500.493315819 2024-07-09T11:50:22.486784+00:00 19994330.274999979883 29000292.920000020415 27870462.893000010401 3958087.871999979019 60500.493327479 2024-07-09T11:50:23.494159+00:00 19994330.274000048637 29000293.016999989748 27870463.063999999315 3960556.044000030030 60500.493338949 2024-07-09T11:50:24.485166+00:00 19994330.276999950409 29000292.995999988168 27870462.980999991298 3958870.983999968041 60500.493350608 2024-07-09T11:50:25.492541+00:00 19994330.276000019163 29000293.017000019550 27870463.018000010401 3959993.062000035774 60500.493362078 2024-07-09T11:50:26.483548+00:00 19994330.276000019163 29000292.975000020117 27870462.962999999523 3958227.911000012886 60500.493373738 2024-07-09T11:50:27.490923+00:00 19994330.272999998182 29000292.966999951750 27870462.978999998420 3958475.082000017166 60500.493385207 2024-07-09T11:50:28.481931+00:00 19994330.276999950409 29000293.034000039101 27870463.043999999762 3955719.018000007141 60500.493396867 2024-07-09T11:50:29.489306+00:00 19994330.271999958903 29000292.981000009924 27870462.989000018686 3957812.914999961853 60500.493408526 2024-07-09T11:50:30.496681+00:00 19994330.278000000864 29000293.030999958515 27870463.009999990463 3954243.093000053894 60500.493419996 2024-07-09T11:50:31.487688+00:00 19994330.272000070661 29000292.969000041485 27870462.967999991030 3960189.976999998093 60500.493431656 2024-07-09T11:50:32.495063+00:00 19994330.278999920934 29000293.012999951839 27870462.999000009149 3957586.998999952804 60500.493443126 2024-07-09T11:50:33.486071+00:00 19994330.274000048637 29000293.008999999613 27870463.083999991417 3961292.967000008095 60500.493454785 2024-07-09T11:50:34.493446+00:00 19994330.274999979883 29000292.960000038147 27870462.867999970913 3956527.070999979973 60500.493466261 2024-07-09T11:50:35.484949+00:00 19994330.276000019163 29000293.000999931246 27870463.058000031859 3961360.906000018120 60500.493477914 2024-07-09T11:50:36.491828+00:00 19994330.272999998182 29000293.041000008583 27870462.982999980450 3961069.093000053894 60500.493489390 2024-07-09T11:50:37.483331+00:00 19994330.279000040144 29000292.979000091553 27870462.986000001431 3962650.963999987114 60500.493501050 2024-07-09T11:50:38.490707+00:00 19994330.274999979883 29000293.010999921709 27870463.036000009626 3956635.967999935150 60500.493512520 2024-07-09T11:50:39.481714+00:00 19994330.274000000209 29000293.008000019938 27870463.003000020981 3956148.000000000000 60500.493524179 2024-07-09T11:50:40.489089+00:00 19994330.272999998182 29000292.991000059992 27870462.958999991417 3954780.047999978065 60500.493535833 2024-07-09T11:50:41.495968+00:00 19994330.275999989361 29000292.980000019073 27870462.977000001818 3962974.976999998093 60500.493547309 2024-07-09T11:50:42.487471+00:00 19994330.276000011712 29000292.997999910265 27870463.049000021070 3962222.057000041008 60500.493558968 2024-07-09T11:50:43.494847+00:00 19994330.274999991059 29000293.019999980927 27870462.995000001043 3960116.934000014793 60500.493570438 2024-07-09T11:50:44.485854+00:00 19994330.276000011712 29000292.989000078291 27870462.965999960899 3961392.991999983788 60500.493582098 2024-07-09T11:50:45.493229+00:00 19994330.275000009686 29000293.057999968529 27870463.070999979973 3963307.962000011932 60500.493593568 2024-07-09T11:50:46.484236+00:00 19994330.273999989033 29000292.935000058264 27870462.942000031471 3962222.973999977112 60500.493605227 2024-07-09T11:50:47.491612+00:00 19994330.273999989033 29000293.013999938965 27870463.036999940872 3959746.045000075828 60500.493616697 2024-07-09T11:50:48.482618+00:00 19994330.279000010341 29000292.960999969393 27870462.949000000954 3955582.039999961853 60500.493628357 2024-07-09T11:50:49.489994+00:00 19994330.275999989361 29000293.059000018984 27870462.996000051498 3958217.912999988068 60500.493640010 2024-07-09T11:50:50.496873+00:00 19994330.278000000864 29000293.024999979883 27870463.077000018209 3963155.143000007141 60500.493651486 2024-07-09T11:50:51.488376+00:00 19994330.272000011057 29000292.992000099272 27870463.013999938965 3956577.891000031959 60500.493663145 2024-07-09T11:50:52.495751+00:00 19994330.272999968380 29000292.964999910444 27870462.977000001818 3960066.083999990951 60500.493674621 2024-07-09T11:50:53.487255+00:00 19994330.275000039488 29000292.998000029474 27870462.971999999136 3955011.066999911796 60500.493686275 2024-07-09T11:50:54.494134+00:00 19994330.274999979883 29000293.021999999881 27870462.991000059992 3956497.844000101089 60500.493697750 2024-07-09T11:50:55.485637+00:00 19994330.278000000864 29000293.000999990851 27870462.990999940783 3956842.121999979019 60500.493709404 2024-07-09T11:50:56.492516+00:00 19994330.273999989033 29000292.984000008553 27870463.021000031382 3959183.939000010025 60500.493720880 2024-07-09T11:50:57.484019+00:00 19994330.275000039488 29000292.969999980181 27870462.947999950498 3955202.023000001907 60500.493732533 2024-07-09T11:50:58.490899+00:00 19994330.275999959558 29000293.040000021458 27870463.090000029653 3956226.907999991905 60500.493744009 2024-07-09T11:50:59.482402+00:00 19994330.274000048637 29000292.984000001103 27870462.958000000566 3958566.005999923218 60500.493755663 2024-07-09T11:51:00.489281+00:00 19994330.276999950409 29000293.006999999285 27870463.010000009090 3954552.973000050057 60500.493767323 2024-07-09T11:51:01.496656+00:00 19994330.272999998182 29000292.991000000387 27870462.980999991298 3958934.036999940872 60500.493778798 2024-07-09T11:51:02.488159+00:00 19994330.277000010014 29000293.013000011444 27870463.052999999374 3956895.011000037193 60500.493790452 2024-07-09T11:51:03.495039+00:00 19994330.273999989033 29000292.997999969870 27870462.970000009984 3956240.883000016212 60500.493801928 2024-07-09T11:51:04.486542+00:00 19994330.274000048637 29000293.026000019163 27870463.045999970287 3960617.136999965180 60500.493813587 2024-07-09T11:51:05.493917+00:00 19994330.274999979883 29000292.921000000089 27870462.862000018358 3957871.942000031006 60500.493825057 2024-07-09T11:51:06.484924+00:00 19994330.281999949366 29000293.028999980539 27870463.046000000089 3957204.001999973785 60500.493836716 2024-07-09T11:51:07.492301+00:00 19994330.272999998182 29000293.030000030994 27870463.014999989420 3958011.967000008095 60500.493848186 2024-07-09T11:51:08.483307+00:00 19994330.272999998182 29000292.997999969870 27870463.019000019878 3955612.062999964226 60500.493859846 2024-07-09T11:51:09.490682+00:00 19994330.277000069618 29000293.023999989033 27870463.048999968916 3959487.003000020981 60500.493871316 2024-07-09T11:51:10.481689+00:00 19994330.273999929428 29000292.970000028610 27870462.934000018984 3956988.032000064850 60500.493882976 2024-07-09T11:51:11.489064+00:00 19994330.275000099093 29000292.993999961764 27870462.971999999136 3964430.968999981880 60500.493894629 2024-07-09T11:51:12.495943+00:00 19994330.278000000864 29000293.022000070661 27870463.050999999046 3961718.952000021935 60500.493906105 2024-07-09T11:51:13.487446+00:00 19994330.272999998182 29000292.983999971300 27870463.005999978632 3955370.034999967087 60500.493917764 2024-07-09T11:51:14.494822+00:00 19994330.274999979883 29000293.018999930471 27870463.041000008583 3961518.009999989998 60500.493929234 2024-07-09T11:51:15.485829+00:00 19994330.272999998182 29000293.009000059217 27870462.990000009537 3961046.082000017166 60500.493940894 2024-07-09T11:51:16.493204+00:00 19994330.274999979883 29000292.967999938875 27870462.958000000566 3956763.998000026215 60500.493952364 2024-07-09T11:51:17.484211+00:00 19994330.278000000864 29000292.992000099272 27870463.027000010014 3957296.957999945153 60500.493964023 2024-07-09T11:51:18.491587+00:00 19994330.279000040144 29000293.007999900728 27870462.952999949455 3961522.978000044823 60500.493975499 2024-07-09T11:51:19.483090+00:00 19994330.273999929428 29000293.005000110716 27870463.008000019938 3959201.031999946106 60500.493987152 2024-07-09T11:51:20.489969+00:00 19994330.271000031382 29000292.968999978155 27870462.970000028610 3961468.956000090111 60500.493998628 2024-07-09T11:51:21.481472+00:00 19994330.276000019163 29000293.037999991328 27870463.054000020027 3957914.070999979973 60500.494010282 2024-07-09T11:51:22.488351+00:00 19994330.276000019163 29000292.972999930382 27870462.964999910444 3958645.940999985207 60500.494021941 2024-07-09T11:51:23.495726+00:00 19994330.274999979883 29000292.989000078291 27870463.029000040144 3957714.026999949943 60500.494033417 2024-07-09T11:51:24.487230+00:00 19994330.276000019163 29000293.031999949366 27870462.978999968618 3959750.910000085831 60500.494045071 2024-07-09T11:51:25.494109+00:00 19994330.276999950409 29000292.986999988556 27870463.034000039101 3956897.179999948014 60500.494056547 2024-07-09T11:51:26.485612+00:00 19994330.274999979883 29000293.000000000000 27870462.988000039011 3959354.909000039101 60500.494068200 2024-07-09T11:51:27.492491+00:00 19994330.269999980927 29000292.996000051498 27870463.001999970526 3957376.023999928962 60500.494079676 2024-07-09T11:51:28.483995+00:00 19994330.279000040144 29000293.036000009626 27870463.041000008583 3956789.940000057220 60500.494091330 2024-07-09T11:51:29.490874+00:00 19994330.276000019163 29000292.964999910444 27870462.967000011355 3954776.004999995232 60500.494102805 2024-07-09T11:51:30.482376+00:00 19994330.276999950409 29000293.012000080198 27870463.016999959946 3956642.976999998093 60500.494114459 2024-07-09T11:51:31.489256+00:00 19994330.271000031382 29000293.017999999225 27870463.004999998957 3963504.050999999046 60500.494126118 2024-07-09T11:51:32.496631+00:00 19994330.274999979883 29000292.932000000030 27870462.866999980062 3946635.967999935150 60500.494137588 2024-07-09T11:51:33.487639+00:00 19994330.276000000536 29000293.052999999374 27870463.100000020117 3957983.027999997139 60500.494149248 2024-07-09T11:51:34.495014+00:00 19994330.274999998510 29000292.967000011355 27870462.962000008672 3955464.989000082016 60500.494160723 2024-07-09T11:51:35.486517+00:00 19994330.280000001192 29000293.076999988407 27870463.105999950320 3952481.033999919891 60500.494172378 2024-07-09T11:51:36.493396+00:00 19994330.274000000209 29000292.930000010878 27870462.927000049502 3957810.984000086784 60500.494183853 2024-07-09T11:51:37.484899+00:00 19994330.272999998182 29000293.057000011206 27870463.032999988645 3953280.004999995232 60500.494195507 2024-07-09T11:51:38.491778+00:00 19994330.272999998182 29000292.991999980062 27870462.997000001371 3958633.927999972831 60500.494206983 2024-07-09T11:51:39.483282+00:00 19994330.274999991059 29000292.961000028998 27870462.976999990642 3957740.975999950897 60500.494218636 2024-07-09T11:51:40.490161+00:00 19994330.280999988317 29000292.972999989986 27870462.977000009269 3956599.063000082970 60500.494230112 2024-07-09T11:51:41.481664+00:00 19994330.272999998182 29000293.057999968529 27870463.031999990344 3959308.012999891769 60500.494241771 2024-07-09T11:51:42.489039+00:00 19994330.276000019163 29000292.991000000387 27870462.971000019461 3958790.053000092972 60500.494253425 2024-07-09T11:51:43.495918+00:00 19994330.272999998182 29000292.985000010580 27870462.965999990702 3956012.919999957085 60500.494264901 2024-07-09T11:51:44.487422+00:00 19994330.274999979883 29000293.025000039488 27870463.078999999911 3963934.945999979973 60500.494276554 2024-07-09T11:51:45.494301+00:00 19994330.276000019163 29000292.974999960512 27870462.956000000238 3964538.097000002861 60500.494288030 2024-07-09T11:51:46.485804+00:00 19994330.277000010014 29000293.013000011444 27870462.998999979347 3961664.963999987114 60500.494299684 2024-07-09T11:51:47.492683+00:00 19994330.278999980539 29000293.029999971390 27870463.048000041395 3958907.957000017166 60500.494311159 2024-07-09T11:51:48.484187+00:00 19994330.272000011057 29000292.971000079066 27870462.954999979585 3958264.065999985207 60500.494322819 2024-07-09T11:51:49.491562+00:00 19994330.271999958903 29000293.020999908447 27870463.033999979496 3959468.027000070084 60500.494334289 2024-07-09T11:51:50.482569+00:00 19994330.277000010014 29000292.967000011355 27870462.978000041097 3958120.967999935150 60500.494345949 2024-07-09T11:51:51.489943+00:00 19994330.275000039488 29000292.985000010580 27870462.991999980062 3955520.054000020027 60500.494357418 2024-07-09T11:51:52.480951+00:00 19994330.273999989033 29000293.045000080019 27870463.000000000000 3954888.963000059128 60500.494369078 2024-07-09T11:51:53.488326+00:00 19994330.278999980539 29000293.002999901772 27870463.011999960989 3952112.985999941826 60500.494380737 2024-07-09T11:51:54.495703+00:00 19994330.274999979883 29000292.968000050634 27870462.947000030428 3954453.958000063896 60500.494392207 2024-07-09T11:51:55.486709+00:00 19994330.271000031382 29000292.998999949545 27870463.018000010401 3956497.983999968041 60500.494403867 2024-07-09T11:51:56.494084+00:00 19994330.273999989033 29000293.018000010401 27870463.025000039488 3959584.041999936104 60500.494415337 2024-07-09T11:51:57.485091+00:00 19994330.282000008970 29000292.986000061035 27870462.992999911308 3961681.983000040054 60500.494426996 2024-07-09T11:51:58.492466+00:00 19994330.272999998182 29000292.975000020117 27870462.993000030518 3958735.976999998093 60500.494438466 2024-07-09T11:51:59.483473+00:00 19994330.273999989033 29000293.022999878973 27870463.024000048637 3962463.019999980927 60500.494450126 2024-07-09T11:52:00.490848+00:00 19994330.274000048637 29000292.981000069529 27870462.993999961764 3959673.935999989975 60500.494461596 2024-07-09T11:52:01.481856+00:00 19994330.273999929428 29000293.050999999046 27870463.032999988645 3956317.034000039101 60500.494473255 2024-07-09T11:52:02.489231+00:00 19994330.277000069618 29000292.929999951273 27870462.988000039011 3959387.988000034820 60500.494484731 2024-07-09T11:52:03.480734+00:00 19994330.276000019163 29000293.037999991328 27870462.986999988556 3957495.953999996185 60500.494496385 2024-07-09T11:52:04.487614+00:00 19994330.275999899954 29000293.036000009626 27870463.021000031382 3959416.092999935150 60500.494508044 2024-07-09T11:52:05.494989+00:00 19994330.275000099093 29000292.963000059128 27870462.965999960899 3956290.027999997139 60500.494519520 2024-07-09T11:52:06.486492+00:00 19994330.271999958903 29000293.008999940008 27870462.983999971300 3956544.001000047196 60500.494531173 2024-07-09T11:52:07.493372+00:00 19994330.276000019163 29000292.974000100046 27870463.022999998182 3952524.968999981880 60500.494542649 2024-07-09T11:52:08.484874+00:00 19994330.278999920934 29000292.988000001758 27870463.009000059217 3955472.036000012886 60500.494554303 2024-07-09T11:52:09.491753+00:00 19994330.274000048637 29000293.054000008851 27870463.019999980927 3957597.963999987114 60500.494565778 2024-07-09T11:52:10.483256+00:00 19994330.276999950409 29000292.973999988288 27870462.924999948591 3954194.006999969017 60500.494577438 2024-07-09T11:52:11.490632+00:00 19994330.272000070661 29000293.020000010729 27870463.078999999911 3956039.035000085831 60500.494588908 2024-07-09T11:52:12.481639+00:00 19994330.274999979883 29000293.011000011116 27870462.965000029653 3960284.955999969970 60500.494600567 2024-07-09T11:52:13.489014+00:00 19994330.276999950409 29000292.995999988168 27870463.013000011444 3960261.049000024796 60500.494612037 2024-07-09T11:52:14.480021+00:00 19994330.272000070661 29000292.972999989986 27870463.013999938965 3958390.032999991905 60500.494623697 2024-07-09T11:52:15.487397+00:00 19994330.278999920934 29000292.978000018746 27870462.996000051498 3959548.929000020027 60500.494635356 2024-07-09T11:52:16.494772+00:00 19994330.275000099093 29000293.048999968916 27870462.996999990195 3962669.988999962807 60500.494646826 2024-07-09T11:52:17.485779+00:00 19994330.273999929428 29000293.012000020593 27870463.028000000864 3958045.087000011932 60500.494658486 2024-07-09T11:52:18.493154+00:00 19994330.272999998182 29000292.964999970049 27870462.944000009447 3961499.894999980927 60500.494669956 2024-07-09T11:52:19.484161+00:00 19994330.274999979883 29000292.989000018686 27870463.022999990731 3956717.046000003815 60500.494681615 2024-07-09T11:52:20.491537+00:00 19994330.280000090599 29000293.044000029564 27870463.037999998778 3955399.026000022888 60500.494693091 2024-07-09T11:52:21.483040+00:00 19994330.272999998182 29000292.930999990553 27870462.928999990225 3960058.962999939919 60500.494704744 2024-07-09T11:52:22.489919+00:00 19994330.276999950409 29000293.029999971390 27870463.042000029236 3959397.858000040054 60500.494716220 2024-07-09T11:52:23.481422+00:00 19994330.274000048637 29000293.031000021845 27870462.960999999195 3950175.220000029076 60500.494727880 2024-07-09T11:52:24.488799+00:00 19994330.274999979883 29000292.917999979109 27870462.970999989659 3958776.909999967087 60500.494739533 2024-07-09T11:52:25.495676+00:00 19994330.272999998182 29000293.067000031471 27870463.086999978870 3958296.023999928962 60500.494751009 2024-07-09T11:52:26.487180+00:00 19994330.281999949366 29000293.005999919027 27870462.973000049591 3954481.965000032913 60500.494762663 2024-07-09T11:52:27.494059+00:00 19994330.271999999881 29000292.957000020891 27870462.918999969959 3959712.057000041008 60500.494774139 2024-07-09T11:52:28.485562+00:00 19994330.275000009686 29000293.053000088781 27870463.073000010103 3962206.942000031006 60500.494785792 2024-07-09T11:52:29.492441+00:00 19994330.272999990731 29000292.969999909401 27870462.983999971300 3955003.099999905098 60500.494797268 2024-07-09T11:52:30.483945+00:00 19994330.275000009686 29000293.032000061125 27870463.026000019163 3958762.957000017166 60500.494808922 2024-07-09T11:52:31.490824+00:00 19994330.276999998838 29000292.990999940783 27870463.004000011832 3956199.907000064850 60500.494820397 2024-07-09T11:52:32.482327+00:00 19994330.274000000209 29000292.995000001043 27870463.004999998957 3961242.092000008095 60500.494832051 2024-07-09T11:52:33.489206+00:00 19994330.277000010014 29000292.963999990374 27870462.906000021845 3961100.952999948990 60500.494843527 2024-07-09T11:52:34.480709+00:00 19994330.274999979883 29000293.067000031471 27870463.120999988168 3955326.041000000201 60500.494855180 2024-07-09T11:52:35.487588+00:00 19994330.275000009686 29000292.950999978930 27870462.968999978155 3959749.949999998789 60500.494866840 2024-07-09T11:52:36.494964+00:00 19994330.275000009686 29000292.967000011355 27870462.942999958992 3961756.961000001058 60500.494878315 2024-07-09T11:52:37.486467+00:00 19994330.278000000864 29000293.040000081062 27870463.022000070661 3954542.119999999180 60500.494889969 2024-07-09T11:52:38.493346+00:00 19994330.275000009686 29000293.011999960989 27870463.036000009626 3958878.008000000846 60500.494901445 2024-07-09T11:52:39.484849+00:00 19994330.275000009686 29000292.982999920845 27870462.964999910444 3955970.952000000048 60500.494913099 2024-07-09T11:52:40.491728+00:00 19994330.274999979883 29000292.999000068754 27870463.064000010490 3958520.024000000209 60500.494924574 2024-07-09T11:52:41.483232+00:00 19994330.272000011057 29000292.991999980062 27870462.942000031471 3957015.035000000149 60500.494936228 2024-07-09T11:52:42.490111+00:00 19994330.277000010014 29000293.003999948502 27870463.018000010401 3959323.884999997914 60500.494947704 2024-07-09T11:52:43.481614+00:00 19994330.273999989033 29000292.983000040054 27870462.971999999136 3958215.017999999225 60500.494959363 2024-07-09T11:52:44.488989+00:00 19994330.278999980539 29000293.019999980927 27870463.046000000089 3957136.953000002075 60500.494970833 2024-07-09T11:52:45.479997+00:00 19994330.275000039488 29000293.002000000328 27870462.957000020891 3961792.123000002932 60500.494982493 2024-07-09T11:52:46.487371+00:00 19994330.272999998182 29000292.996000010520 27870462.995000001043 3956802.052999996115 60500.494994146 2024-07-09T11:52:47.494251+00:00 19994330.273999989033 29000293.040999989957 27870463.033999919891 3961701.941000000108 60500.495005622 2024-07-09T11:52:48.485754+00:00 19994330.277000010014 29000292.958000000566 27870463.003000020981 3960855.936999998987 60500.495017282 2024-07-09T11:52:49.493131+00:00 19994330.274999979883 29000292.993000000715 27870463.034000039101 3961416.959000005852 60500.495028751 2024-07-09T11:52:50.484136+00:00 19994330.273999989033 29000293.011000011116 27870462.950999978930 3956743.115999997128 60500.495040411 2024-07-09T11:52:51.491512+00:00 19994330.278000000864 29000293.042999979109 27870463.065999981016 3957843.967999995220 60500.495051881 2024-07-09T11:52:52.482519+00:00 19994330.270999971777 29000292.921999990940 27870462.881000038236 3963046.019000009168 60500.495063541 2024-07-09T11:52:53.489894+00:00 19994330.278000000864 29000293.026000019163 27870463.047999981791 3956014.980999990832 60500.495075016 2024-07-09T11:52:54.481397+00:00 19994330.272999998182 29000293.009999990463 27870462.995000001043 3961754.006000012159 60500.495086670 2024-07-09T11:52:55.488277+00:00 19994330.281000021845 29000293.022000011057 27870463.043000001460 3951592.971999987960 60500.495098146 2024-07-09T11:52:56.479780+00:00 19994330.274999979883 29000293.006999969482 27870462.970999989659 3956165.042999998201 60500.495109799 2024-07-09T11:52:57.486659+00:00 19994330.270000100136 29000292.988000039011 27870463.025000009686 3960851.933999999892 60500.495121459 2024-07-09T11:52:58.494034+00:00 19994330.276999950409 29000292.990000009537 27870462.995999988168 3961109.942000002135 60500.495132934 2024-07-09T11:52:59.485537+00:00 19994330.274999979883 29000293.008999940008 27870463.011999990791 3961247.046000003815 60500.495144588 2024-07-09T11:53:00.492417+00:00 19994330.279000040144 29000292.971000019461 27870462.944000009447 3958024.046000003815 60500.495156064 2024-07-09T11:53:01.483920+00:00 19994330.272999998182 29000293.032999988645 27870463.052999999374 3957853.016000003088 60500.495167717 2024-07-09T11:53:02.490799+00:00 19994330.276000019163 29000292.982999980450 27870462.960999999195 3956889.006999998819 60500.495179193 2024-07-09T11:53:03.482302+00:00 19994330.273999929428 29000293.011000040919 27870463.035000029951 3961457.002999991179 60500.495190853 2024-07-09T11:53:04.489677+00:00 19994330.277000069618 29000293.039999961853 27870463.014999989420 3960327.038000002969 60500.495202322 2024-07-09T11:53:05.480685+00:00 19994330.270999908447 29000292.955000039190 27870462.949000000954 3958934.905000001192 60500.495213982 2024-07-09T11:53:06.488060+00:00 19994330.278000000864 29000293.006999969482 27870462.995000001043 3955361.924999997020 60500.495225452 2024-07-09T11:53:07.479066+00:00 19994330.278000000864 29000293.001999970526 27870463.041999999434 3957239.063000007998 60500.495237112 2024-07-09T11:53:08.486442+00:00 19994330.274000048637 29000293.011000040919 27870462.966000020504 3959229.032999991905 60500.495248765 2024-07-09T11:53:09.493321+00:00 19994330.272999998182 29000292.980000019073 27870463.033999979496 3956914.914000004996 60500.495260241 2024-07-09T11:53:10.484825+00:00 19994330.274000048637 29000292.996000051498 27870462.964999970049 3955433.129000008106 60500.495271901 2024-07-09T11:53:11.492200+00:00 19994330.275999899954 29000293.001999970526 27870463.072000030428 3960034.905000001192 60500.495283370 2024-07-09T11:53:12.483207+00:00 19994330.277000069618 29000293.016999959946 27870462.927999969572 3953340.991999983788 60500.495295030 2024-07-09T11:53:13.490582+00:00 19994330.276999950409 29000292.949000000954 27870462.991000000387 3954672.122000008821 60500.495306500 2024-07-09T11:53:14.481589+00:00 19994330.274000048637 29000293.039000030607 27870463.019999980927 3956401.903999983799 60500.495318159 2024-07-09T11:53:15.488964+00:00 19994330.273999929428 29000292.983999971300 27870463.021000031382 3956853.004000008106 60500.495329629 2024-07-09T11:53:16.479972+00:00 19994330.274000048637 29000292.990000009537 27870462.960000038147 3958897.038000016939 60500.495341289 2024-07-09T11:53:17.487347+00:00 19994330.278000000864 29000292.996999979019 27870463.013000011444 3955040.989999980200 60500.495352942 2024-07-09T11:53:18.494226+00:00 19994330.274000048637 29000293.014999989420 27870462.967999938875 3958307.928000003099 60500.495364418 2024-07-09T11:53:19.485729+00:00 19994330.276999950409 29000292.988000039011 27870463.040000081062 3954759.059000014793 60500.495376077 2024-07-09T11:53:20.493105+00:00 19994330.272999998182 29000293.031000021845 27870463.015999909490 3956274.002999991179 60500.495387548 2024-07-09T11:53:21.484111+00:00 19994330.274000000209 29000293.024999979883 27870463.007000088692 3954822.942999988794 60500.495399207 2024-07-09T11:53:22.491486+00:00 19994330.276000000536 29000292.978000000119 27870463.007999900728 3956209.025000005960 60500.495410677 2024-07-09T11:53:23.482494+00:00 19994330.274000000209 29000292.962999999523 27870462.915000081062 3957891.988000005018 60500.495422336 2024-07-09T11:53:24.489869+00:00 19994330.278000000864 29000293.055000010878 27870463.059000018984 3956017.113000005018 60500.495433806 2024-07-09T11:53:25.480876+00:00 19994330.278999999166 29000292.967999991030 27870463.022999998182 3959088.014999986161 60500.495445466 2024-07-09T11:53:26.488252+00:00 19994330.271999981254 29000292.962000001222 27870462.933999899775 3958405.930999993812 60500.495456941 2024-07-09T11:53:27.479755+00:00 19994330.275000009686 29000293.057000011206 27870463.047000050545 3954446.018000007141 60500.495468595 2024-07-09T11:53:28.486634+00:00 19994330.275000009686 29000292.978999998420 27870463.013000011444 3956406.999000012875 60500.495480255 2024-07-09T11:53:29.494009+00:00 19994330.277000010014 29000293.017999980599 27870463.016000028700 3954045.990999997128 60500.495491724 2024-07-09T11:53:30.485015+00:00 19994330.273999989033 29000292.988999988884 27870462.944000009447 3957205.949000000954 60500.495503384 2024-07-09T11:53:31.492391+00:00 19994330.275999989361 29000292.953999999911 27870462.962000008672 3956268.111000000965 60500.495514860 2024-07-09T11:53:32.483895+00:00 19994330.272999998182 29000293.040000021458 27870463.018999930471 3960363.858999996912 60500.495526514 2024-07-09T11:53:33.490774+00:00 19994330.275000009686 29000293.026000019163 27870463.028999999166 3957861.102999985218 60500.495537989 2024-07-09T11:53:34.482277+00:00 19994330.276000019163 29000292.909999970347 27870462.931000001729 3958180.942000002135 60500.495549643 2024-07-09T11:53:35.489156+00:00 19994330.278999980539 29000293.054000020027 27870463.018000010401 3956334.027999997139 60500.495561119 2024-07-09T11:53:36.480660+00:00 19994330.273999989033 29000293.001999970526 27870463.046999990940 3952017.062000005972 60500.495572772 2024-07-09T11:53:37.487539+00:00 19994330.277000010014 29000293.018000010401 27870463.034000009298 3958068.925999999046 60500.495584248 2024-07-09T11:53:38.479042+00:00 19994330.270999971777 29000292.966000020504 27870462.947999980301 3956781.061000018846 60500.495595902 2024-07-09T11:53:39.485921+00:00 19994330.272999998182 29000292.998000029474 27870462.996000021696 3951319.966999977827 60500.495607561 2024-07-09T11:53:40.493296+00:00 19994330.279000040144 29000292.996999979019 27870463.019999980927 3954621.009000002872 60500.495619037 2024-07-09T11:53:41.484800+00:00 19994330.273999989033 29000293.021000031382 27870462.971999999136 3959442.003000020981 60500.495630691 2024-07-09T11:53:42.491679+00:00 19994330.274999979883 29000293.016999959946 27870463.018000010401 3959548.926999986172 60500.495642167 2024-07-09T11:53:43.483182+00:00 19994330.277000010014 29000293.006999969482 27870463.050000008196 3958825.077000021935 60500.495653820 2024-07-09T11:53:44.490061+00:00 19994330.272999998182 29000292.994000080973 27870463.008999999613 3960773.945999979973 60500.495665296 2024-07-09T11:53:45.481564+00:00 19994330.276000019163 29000292.991999980062 27870462.924999948591 3958013.972999989986 60500.495676955 2024-07-09T11:53:46.488939+00:00 19994330.277000010014 29000293.028999920934 27870463.059999998659 3956045.115000010002 60500.495688425 2024-07-09T11:53:47.479948+00:00 19994330.273999929428 29000292.965000029653 27870462.947000030428 3955510.907999991905 60500.495700085 2024-07-09T11:53:48.487322+00:00 19994330.277000069618 29000292.995000001043 27870462.966000020504 3955692.077000021935 60500.495711738 2024-07-09T11:53:49.494201+00:00 19994330.271999958903 29000293.009999990463 27870463.059999998659 3956887.857999979984 60500.495723214 2024-07-09T11:53:50.485704+00:00 19994330.276000019163 29000293.022999998182 27870463.010999981314 3955324.128000020981 60500.495734868 2024-07-09T11:53:51.492583+00:00 19994330.276000019163 29000292.988000039011 27870463.003000020981 3962324.987999976147 60500.495746343 2024-07-09T11:53:52.484087+00:00 19994330.272999998182 29000293.026999950409 27870462.996999979019 3958774.963999987114 60500.495758003 2024-07-09T11:53:53.491462+00:00 19994330.276999950409 29000292.971000079066 27870463.021999958903 3955677.021000028122 60500.495769473 2024-07-09T11:53:54.482469+00:00 19994330.276000019163 29000292.990999940783 27870462.947000030428 3960738.050999999046 60500.495781132 2024-07-09T11:53:55.489844+00:00 19994330.276000019163 29000293.006999969482 27870463.011999960989 3960577.013999999035 60500.495792602 2024-07-09T11:53:56.480852+00:00 19994330.274999979883 29000293.012000080198 27870463.029000040144 3956020.009000002872 60500.495804262 2024-07-09T11:53:57.488227+00:00 19994330.274000048637 29000292.954999919981 27870462.981000069529 3959189.974999963772 60500.495815738 2024-07-09T11:53:58.479730+00:00 19994330.275999899954 29000293.003000020981 27870462.995999928564 3959661.859000027180 60500.495827391 2024-07-09T11:53:59.486609+00:00 19994330.278000000864 29000293.017000000924 27870463.024999979883 3956303.012000023853 60500.495839051 2024-07-09T11:54:00.493984+00:00 19994330.274000048637 29000292.978999998420 27870462.925000071526 3962719.030999958981 60500.495850521 2024-07-09T11:54:01.484991+00:00 19994330.274000048637 29000293.002999991179 27870463.024999979883 3961472.976000010967 60500.495862180 2024-07-09T11:54:02.492366+00:00 19994330.275999899954 29000293.036000009626 27870463.016999959946 3956922.055999993812 60500.495873650 2024-07-09T11:54:03.483374+00:00 19994330.274000048637 29000292.989999979734 27870463.037000060081 3959819.979000031948 60500.495885310 2024-07-09T11:54:04.490749+00:00 19994330.279000040144 29000292.975000020117 27870462.960999969393 3960402.055000007153 60500.495896779 2024-07-09T11:54:05.481756+00:00 19994330.270999908447 29000293.021999981254 27870462.996999979019 3959230.912999988068 60500.495908439 2024-07-09T11:54:06.489131+00:00 19994330.276000019163 29000293.008000019938 27870463.019999980927 3957592.042999982834 60500.495919909 2024-07-09T11:54:07.480138+00:00 19994330.274000048637 29000292.994000021368 27870462.984000090510 3958037.027000010014 60500.495931569 2024-07-09T11:54:08.487514+00:00 19994330.276000019163 29000293.014999989420 27870463.026999950409 3958780.929000020027 60500.495943039 2024-07-09T11:54:09.478521+00:00 19994330.275999899954 29000292.922999981791 27870462.927999969572 3960930.044999957085 60500.495954698 2024-07-09T11:54:10.485895+00:00 19994330.274000048637 29000293.037999991328 27870463.040000081062 3960047.006000041962 60500.495966352 2024-07-09T11:54:11.492776+00:00 19994330.276000019163 29000293.044000029564 27870463.004999998957 3962667.037999988068 60500.495977827 2024-07-09T11:54:12.484279+00:00 19994330.273999929428 29000292.972999989986 27870463.013999998569 3959738.875000000000 60500.495989481 2024-07-09T11:54:13.491158+00:00 19994330.276000019163 29000292.996999979019 27870462.938999999315 3958639.149999976158 60500.496000957 2024-07-09T11:54:14.482661+00:00 19994330.274999998510 29000293.037000000477 27870463.111999999732 3961597.026000022888 60500.496012616 2024-07-09T11:54:15.490035+00:00 19994330.278999999166 29000292.981000009924 27870462.968000009656 3960508.923999965191 60500.496024086 2024-07-09T11:54:16.481043+00:00 19994330.272999990731 29000292.928999960423 27870462.881999999285 3961563.939999998081 60500.496035745 2024-07-09T11:54:17.488418+00:00 19994330.275000009686 29000293.098000049591 27870463.109000001103 3961145.067000031006 60500.496047216 2024-07-09T11:54:18.479426+00:00 19994330.274999991059 29000292.952000018209 27870462.935999989510 3955464.074000000954 60500.496058875 2024-07-09T11:54:19.486801+00:00 19994330.274000000209 29000292.996999979019 27870463.015999998897 3960449.972999989986 60500.496070345 2024-07-09T11:54:20.477808+00:00 19994330.275999989361 29000293.016000028700 27870463.054000020027 3957241.931999980938 60500.496082004 2024-07-09T11:54:21.485183+00:00 19994330.275000009686 29000292.990000009537 27870462.974999960512 3962083.046999990940 60500.496093664 2024-07-09T11:54:22.492559+00:00 19994330.278000000864 29000292.969999909401 27870462.990000009537 3960853.061000049114 60500.496105134 2024-07-09T11:54:23.483566+00:00 19994330.275000009686 29000293.045000080019 27870463.013000011444 3958528.876999973785 60500.496116793 2024-07-09T11:54:24.490941+00:00 19994330.273999989033 29000293.010999921709 27870463.028000000864 3959468.980000019073 60500.496128263 2024-07-09T11:54:25.481948+00:00 19994330.274000018835 29000292.987000111490 27870463.010999981314 3962484.043999969959 60500.496139923 2024-07-09T11:54:26.489323+00:00 19994330.275999959558 29000292.989999890327 27870462.930999990553 3959750.044000030030 60500.496151393 2024-07-09T11:54:27.480331+00:00 19994330.275000039488 29000292.977000121027 27870463.008000019938 3959083.902999997139 60500.496163052 2024-07-09T11:54:28.487706+00:00 19994330.278000000864 29000292.993999961764 27870463.017000019550 3965201.024999976158 60500.496174522 2024-07-09T11:54:29.478713+00:00 19994330.274999979883 29000293.047999981791 27870462.962999999523 3960241.009000002872 60500.496186181 2024-07-09T11:54:30.486088+00:00 19994330.274000048637 29000292.981999989599 27870463.026000019163 3960965.021000028122 60500.496197841 2024-07-09T11:54:31.493463+00:00 19994330.274999979883 29000293.016999959946 27870463.042999979109 3955185.050999999046 60500.496209311 2024-07-09T11:54:32.484470+00:00 19994330.273999989033 29000292.976000070572 27870462.980999950320 3962683.960999966133 60500.496220971 2024-07-09T11:54:33.491846+00:00 19994330.274999979883 29000292.963999990374 27870462.958000060171 3957511.994000018109 60500.496232446 2024-07-09T11:54:34.483349+00:00 19994330.278000060469 29000293.042999979109 27870463.032999988645 3954583.961000024807 60500.496244100 2024-07-09T11:54:35.490228+00:00 19994330.275999959558 29000293.000000000000 27870462.970999959856 3958373.987999976147 60500.496255576 2024-07-09T11:54:36.481731+00:00 19994330.272000011057 29000292.993999999017 27870463.012000080198 3958563.982999979984 60500.496267229 2024-07-09T11:54:37.488610+00:00 19994330.276000019163 29000293.008999999613 27870463.008999940008 3961049.110000013839 60500.496278705 2024-07-09T11:54:38.480113+00:00 19994330.276999950409 29000292.996000010520 27870463.021000031382 3957482.982999979984 60500.496290359 2024-07-09T11:54:39.486993+00:00 19994330.276000019163 29000293.030999999493 27870463.003000020981 3963891.935000001919 60500.496301834 2024-07-09T11:54:40.478495+00:00 19994330.275000039488 29000292.990999981761 27870462.949000000954 3955762.081000030041 60500.496313488 2024-07-09T11:54:41.485375+00:00 19994330.271999958903 29000292.994000021368 27870463.052999969572 3960263.959999979008 60500.496325147 2024-07-09T11:54:42.492751+00:00 19994330.274999979883 29000293.008999999613 27870463.006999969482 3959767.017000020016 60500.496336618 2024-07-09T11:54:43.483758+00:00 19994330.277000069618 29000293.011999990791 27870462.988000039011 3958900.013000010978 60500.496348277 2024-07-09T11:54:44.491133+00:00 19994330.275999899954 29000292.984000030905 27870463.019999980927 3954350.935000001919 60500.496359747 2024-07-09T11:54:45.482140+00:00 19994330.277000069618 29000292.927999969572 27870462.944000009447 3961304.046000003815 60500.496371407 2024-07-09T11:54:46.489515+00:00 19994330.274999979883 29000293.054000020027 27870462.993999961764 3958703.984999955166 60500.496382882 2024-07-09T11:54:47.481018+00:00 19994330.271000031382 29000292.991999980062 27870463.017000079155 3959872.038000047207 60500.496394536 2024-07-09T11:54:48.487898+00:00 19994330.276999950409 29000292.997999969870 27870462.998999949545 3960580.964999914169 60500.496406012 2024-07-09T11:54:49.479401+00:00 19994330.276000019163 29000292.997000038624 27870463.003000020981 3956822.981000065804 60500.496417665 2024-07-09T11:54:50.486280+00:00 19994330.276000019163 29000292.967999991030 27870462.997000001371 3958196.041000009049 60500.496429141 2024-07-09T11:54:51.477783+00:00 19994330.274999979883 29000293.041000008583 27870463.059000000358 3960092.990999937057 60500.496440800 2024-07-09T11:54:52.485159+00:00 19994330.274999979883 29000293.000999990851 27870462.952999990433 3956392.968000053894 60500.496452454 2024-07-09T11:54:53.492038+00:00 19994330.272999998182 29000293.020000040531 27870463.030000001192 3959052.003999948967 60500.496463930 2024-07-09T11:54:54.483540+00:00 19994330.279000040144 29000292.992999911308 27870462.958999991417 3960853.032000064850 60500.496475583 2024-07-09T11:54:55.490420+00:00 19994330.274000048637 29000292.999000068754 27870463.008000019938 3953548.005999923218 60500.496487059 2024-07-09T11:54:56.481923+00:00 19994330.278000000864 29000292.990000009537 27870463.004000011832 3948737.929000020027 60500.496498719 2024-07-09T11:54:57.489298+00:00 19994330.274999979883 29000293.036000009626 27870463.037000000477 3955280.081000090111 60500.496510189 2024-07-09T11:54:58.480306+00:00 19994330.272999998182 29000292.971999999136 27870462.982999980450 3956813.964999914169 60500.496521848 2024-07-09T11:54:59.487681+00:00 19994330.274999979883 29000292.987999919802 27870462.956000030041 3958392.016000031959 60500.496533318 2024-07-09T11:55:00.478688+00:00 19994330.276999950409 29000292.988000039011 27870463.021999958903 3954803.957000017166 60500.496544978 2024-07-09T11:55:01.486063+00:00 19994330.272999998182 29000293.036000009626 27870463.046000000089 3960114.952999948990 60500.496556631 2024-07-09T11:55:02.492942+00:00 19994330.278000000864 29000292.980000019073 27870462.971000019461 3961064.070999979973 60500.496568107 2024-07-09T11:55:03.484446+00:00 19994330.272999998182 29000293.008999940008 27870463.000999990851 3953793.972000002861 60500.496579761 2024-07-09T11:55:04.491325+00:00 19994330.272999998182 29000292.981000069529 27870462.962999999523 3957350.069000006188 60500.496591236 2024-07-09T11:55:05.482828+00:00 19994330.274000048637 29000293.028999920934 27870462.998000029474 3955675.923000096809 60500.496602896 2024-07-09T11:55:06.490203+00:00 19994330.276999950409 29000292.966000080109 27870462.988999959081 3959772.024999976158 60500.496614366 2024-07-09T11:55:07.481210+00:00 19994330.277000069618 29000292.975999951363 27870462.991000000387 3957779.998000026215 60500.496626025 2024-07-09T11:55:08.488586+00:00 19994330.276999998838 29000293.042999979109 27870463.038999971002 3958081.077999948990 60500.496637501 2024-07-09T11:55:09.480089+00:00 19994330.276000000536 29000292.983999971300 27870462.971999999136 3957173.023000001907 60500.496649154 2024-07-09T11:55:10.486968+00:00 19994330.272000011057 29000292.964000109583 27870462.966000080109 3962565.916999936104 60500.496660630 2024-07-09T11:55:11.478471+00:00 19994330.274999991059 29000293.037999991328 27870463.031000021845 3956922.943000078201 60500.496672284 2024-07-09T11:55:12.485350+00:00 19994330.275000009686 29000293.022999998182 27870463.054999951273 3956395.144999980927 60500.496683944 2024-07-09T11:55:13.492725+00:00 19994330.280999988317 29000292.984000001103 27870462.958000060171 3956166.863000034820 60500.496695414 2024-07-09T11:55:14.483733+00:00 19994330.272000011057 29000293.028000000864 27870463.066999908537 3954419.072999954224 60500.496707073 2024-07-09T11:55:15.491108+00:00 19994330.275000009686 29000292.969999998808 27870462.917000059038 3962350.901000022888 60500.496718549 2024-07-09T11:55:16.482611+00:00 19994330.271999981254 29000293.034000009298 27870463.044999960810 3952333.026000022888 60500.496730208 2024-07-09T11:55:17.489986+00:00 19994330.277000010014 29000292.999999988824 27870463.018000010401 3962594.003999948967 60500.496741678 2024-07-09T11:55:18.480992+00:00 19994330.275999989361 29000292.950000021607 27870462.917999979109 3956478.978999971878 60500.496753338 2024-07-09T11:55:19.488369+00:00 19994330.273999989033 29000293.050999999046 27870463.088000059128 3960114.088999987114 60500.496764807 2024-07-09T11:55:20.479375+00:00 19994330.278000030667 29000293.019999980927 27870463.014999989420 3956457.031000018120 60500.496776467 2024-07-09T11:55:21.486751+00:00 19994330.274999979883 29000292.932000041008 27870462.965999960899 3963262.933000088204 60500.496787937 2024-07-09T11:55:22.477758+00:00 19994330.271000031382 29000293.004999998957 27870462.988999959081 3959644.009999989998 60500.496799597 2024-07-09T11:55:23.485133+00:00 19994330.274999979883 29000292.997999969870 27870462.990000009537 3961765.972000002861 60500.496811256 2024-07-09T11:55:24.492509+00:00 19994330.280000030994 29000293.039000030607 27870463.028000000864 3960502.133000016212 60500.496822726 2024-07-09T11:55:25.483516+00:00 19994330.273999989033 29000292.940000001341 27870462.984000090510 3959316.879999995232 60500.496834385 2024-07-09T11:55:26.490891+00:00 19994330.275999959558 29000293.055000010878 27870462.998999949545 3956584.025999904145 60500.496845861 2024-07-09T11:55:27.482394+00:00 19994330.272999998182 29000292.942999958992 27870462.971999999136 3960916.953000069130 60500.496857515 2024-07-09T11:55:28.489273+00:00 19994330.274000048637 29000293.021000031382 27870463.014999989420 3964158.013000010978 60500.496868990 2024-07-09T11:55:29.480776+00:00 19994330.279999971390 29000293.032999988645 27870463.034000001848 3963725.967999935150 60500.496880644 2024-07-09T11:55:30.487655+00:00 19994330.272000011057 29000292.989000018686 27870462.986999999732 3957750.996999979019 60500.496892120 2024-07-09T11:55:31.479159+00:00 19994330.277000010014 29000292.992999911308 27870462.984999999404 3960810.095000029076 60500.496903773 2024-07-09T11:55:32.486038+00:00 19994330.274999979883 29000292.958000060171 27870462.969000000507 3960925.937999964226 60500.496915244 2024-07-09T11:55:33.477045+00:00 19994330.273999989033 29000293.069000009447 27870463.044999990612 3965333.064000010025 60500.496926903 2024-07-09T11:55:34.484420+00:00 19994330.273999989033 29000292.932999968529 27870462.949000000954 3962071.963999987114 60500.496938562 2024-07-09T11:55:35.491796+00:00 19994330.278000000864 29000293.047000050545 27870463.049000021070 3961728.997000098228 60500.496950032 2024-07-09T11:55:36.482803+00:00 19994330.276000019163 29000292.995999928564 27870462.993999991566 3962596.000999927986 60500.496961692 2024-07-09T11:55:37.490178+00:00 19994330.276000019163 29000292.984000090510 27870462.961000028998 3952327.074000000954 60500.496973168 2024-07-09T11:55:38.481681+00:00 19994330.274999979883 29000293.019999980927 27870463.004999998957 3957637.841000080109 60500.496984821 2024-07-09T11:55:39.488561+00:00 19994330.271999958903 29000292.987999919802 27870463.041999999434 3949678.051999927033 60500.496996297 2024-07-09T11:55:40.480064+00:00 19994330.275000099093 29000293.009000059217 27870462.987999979407 3955303.101999998093 60500.497007951 2024-07-09T11:55:41.486943+00:00 19994330.278000000864 29000293.047999981791 27870463.049000021070 3961745.939000010025 60500.497019426 2024-07-09T11:55:42.478446+00:00 19994330.275999899954 29000292.980000019073 27870462.988999959081 3959198.976000071038 60500.497031086 2024-07-09T11:55:43.485822+00:00 19994330.272999998182 29000292.977000001818 27870462.969000041485 3958540.102999926079 60500.497042556 2024-07-09T11:55:44.476828+00:00 19994330.274000048637 29000292.975000020117 27870462.993999961764 3960707.983999968041 60500.497054216 2024-07-09T11:55:45.484204+00:00 19994330.274000048637 29000293.000000000000 27870462.938000019640 3961165.913000106812 60500.497065869 2024-07-09T11:55:46.491083+00:00 19994330.279999971390 29000293.033999919891 27870463.083000000566 3963528.013999938965 60500.497077345 2024-07-09T11:55:47.482586+00:00 19994330.273999929428 29000292.983000040054 27870462.923999968916 3957855.944000006188 60500.497088999 2024-07-09T11:55:48.489465+00:00 19994330.276000019163 29000293.034999970347 27870463.083000060171 3959377.098999977112 60500.497100474 2024-07-09T11:55:49.480968+00:00 19994330.274999979883 29000292.949000000954 27870462.924999948591 3960577.889000058174 60500.497112134 2024-07-09T11:55:50.488344+00:00 19994330.274000048637 29000293.037000000477 27870463.075000051409 3962667.020999907982 60500.497123604 2024-07-09T11:55:51.479351+00:00 19994330.274999979883 29000292.959000010043 27870462.949000000954 3959050.997000098228 60500.497135263 2024-07-09T11:55:52.486726+00:00 19994330.274999979883 29000293.019999999553 27870463.056999921799 3958749.018999934196 60500.497146733 2024-07-09T11:55:53.477733+00:00 19994330.277000069618 29000293.000999998301 27870462.967000011355 3962255.060999989975 60500.497158392 2024-07-09T11:55:54.485109+00:00 19994330.276000019163 29000293.055999990553 27870463.068000078201 3959682.965000032913 60500.497170052 2024-07-09T11:55:55.492484+00:00 19994330.273999929428 29000292.947000000626 27870462.912999991328 3960628.039000033867 60500.497181522 2024-07-09T11:55:56.483491+00:00 19994330.272999998182 29000293.025999989361 27870463.037999991328 3961240.936999917030 60500.497193181 2024-07-09T11:55:57.490866+00:00 19994330.274000048637 29000292.938000019640 27870462.898999929428 3953181.032000064850 60500.497204651 2024-07-09T11:55:58.481873+00:00 19994330.278000000864 29000293.040999978781 27870463.094000101089 3958258.963999987114 60500.497216311 2024-07-09T11:55:59.489249+00:00 19994330.276000019163 29000292.971000019461 27870462.983999971300 3960355.034000039101 60500.497227781 2024-07-09T11:56:00.480256+00:00 19994330.276999950409 29000293.028000000864 27870463.005999919027 3956551.128999948967 60500.497239440 2024-07-09T11:56:01.487630+00:00 19994330.271999999881 29000292.961000028998 27870462.965000029653 3956290.896999955177 60500.497250910 2024-07-09T11:56:02.478639+00:00 19994330.276000000536 29000293.037999991328 27870463.040000081062 3955013.898000001907 60500.497262570 2024-07-09T11:56:03.486014+00:00 19994330.271000001580 29000293.005999978632 27870463.000999931246 3954312.006000041962 60500.497274039 2024-07-09T11:56:04.477021+00:00 19994330.284000009298 29000293.007000029087 27870463.018000010401 3958861.134000062943 60500.497285699 2024-07-09T11:56:05.484396+00:00 19994330.273999989033 29000292.969999969006 27870462.993000030518 3956548.932999968994 60500.497297353 2024-07-09T11:56:06.491275+00:00 19994330.272999998182 29000293.018000010401 27870462.970000028610 3959996.995999931823 60500.497308828 2024-07-09T11:56:07.482778+00:00 19994330.272999998182 29000292.995999988168 27870462.991000000387 3960974.944000006188 60500.497320488 2024-07-09T11:56:08.490153+00:00 19994330.275999989361 29000293.017000019550 27870463.037999998778 3956475.027999997139 60500.497331958 2024-07-09T11:56:09.481161+00:00 19994330.277000010014 29000292.996999979019 27870462.999000009149 3955660.004999995232 60500.497343617 2024-07-09T11:56:10.488536+00:00 19994330.275000009686 29000292.981999989599 27870462.964000001550 3953840.992000102997 60500.497355093 2024-07-09T11:56:11.480039+00:00 19994330.276999980211 29000292.988000039011 27870463.016999989748 3957041.058999896049 60500.497366747 2024-07-09T11:56:12.486918+00:00 19994330.272000011057 29000293.003000020981 27870463.002000000328 3956465.985000013839 60500.497378223 2024-07-09T11:56:13.478421+00:00 19994330.275999989361 29000293.036999940872 27870463.048999991268 3957694.039000033867 60500.497389876 2024-07-09T11:56:14.485300+00:00 19994330.273000031710 29000292.975000020117 27870462.974999990314 3956241.919000030030 60500.497401352 2024-07-09T11:56:15.476804+00:00 19994330.278999980539 29000293.021999958903 27870462.973000019789 3963800.031999946106 60500.497413011 2024-07-09T11:56:16.484179+00:00 19994330.272999998182 29000292.981999989599 27870463.040000021458 3958329.978000044823 60500.497424665 2024-07-09T11:56:17.491058+00:00 19994330.278000000864 29000293.029000040144 27870462.981999989599 3959696.148999928962 60500.497436141 2024-07-09T11:56:18.482561+00:00 19994330.274999979883 29000292.947000030428 27870462.940999981016 3958591.787000060081 60500.497447794 2024-07-09T11:56:19.489441+00:00 19994330.272000011057 29000293.059000018984 27870463.077000018209 3959174.065999985207 60500.497459270 2024-07-09T11:56:20.480944+00:00 19994330.274999979883 29000292.988999959081 27870462.991999980062 3956228.034000039101 60500.497470930 2024-07-09T11:56:21.488319+00:00 19994330.279000040144 29000292.945999979973 27870462.968999978155 3957158.037999988068 60500.497482399 2024-07-09T11:56:22.479326+00:00 19994330.276999950409 29000293.018000010401 27870462.982999980450 3953476.893000007141 60500.497494053 2024-07-09T11:56:23.486205+00:00 19994330.275000039488 29000292.975000020117 27870462.985000010580 3952042.046999930870 60500.497505529 2024-07-09T11:56:24.477708+00:00 19994330.272999998182 29000293.070999979973 27870463.076000031084 3958531.041000009049 60500.497517189 2024-07-09T11:56:25.485083+00:00 19994330.273999989033 29000292.950999978930 27870462.961999949068 3957375.956000090111 60500.497528658 2024-07-09T11:56:26.476091+00:00 19994330.276000019163 29000293.011000040919 27870463.026000078768 3959323.981999992859 60500.497540318 2024-07-09T11:56:27.483466+00:00 19994330.275999959558 29000292.993000000715 27870462.991999980062 3957466.964999914169 60500.497551972 2024-07-09T11:56:28.490345+00:00 19994330.276000019163 29000292.995000001043 27870462.992999911308 3959412.001000047196 60500.497563447 2024-07-09T11:56:29.481848+00:00 19994330.272999998182 29000293.013000000268 27870462.966000080109 3958179.039999961853 60500.497575101 2024-07-09T11:56:30.488728+00:00 19994330.274999979883 29000292.996000010520 27870463.066999908537 3950793.088999987114 60500.497586577 2024-07-09T11:56:31.480231+00:00 19994330.276000019163 29000293.017999991775 27870462.952000018209 3955232.927000045776 60500.497598236 2024-07-09T11:56:32.487606+00:00 19994330.272999998182 29000292.960999999195 27870462.968999978155 3956874.963999987114 60500.497609706 2024-07-09T11:56:33.478612+00:00 19994330.279999971390 29000292.992000009865 27870462.974000100046 3962714.967000008095 60500.497621366 2024-07-09T11:56:34.485988+00:00 19994330.272999998182 29000293.062999989837 27870463.092999938875 3957317.083999990951 60500.497632836 2024-07-09T11:56:35.476996+00:00 19994330.277000069618 29000292.988000009209 27870462.983000040054 3959012.083999990951 60500.497644495 2024-07-09T11:56:36.484371+00:00 19994330.272999998182 29000292.975000020117 27870462.985000010580 3959077.927000045776 60500.497656154 2024-07-09T11:56:37.491746+00:00 19994330.274999979883 29000293.022999998182 27870463.009999990463 3958041.914000033867 60500.497667625 2024-07-09T11:56:38.482753+00:00 19994330.274999979883 29000292.991000000387 27870463.023999929428 3956003.144999980927 60500.497679284 2024-07-09T11:56:39.490128+00:00 19994330.276000019163 29000292.964999970049 27870462.904000040144 3955702.918999909889 60500.497690760 2024-07-09T11:56:40.481632+00:00 19994330.276999950409 29000293.010999981314 27870463.067999958992 3959297.021000028122 60500.497702413 2024-07-09T11:56:41.488511+00:00 19994330.272999998182 29000293.043000038713 27870462.985000010580 3957535.013000010978 60500.497713889 2024-07-09T11:56:42.480013+00:00 19994330.274000048637 29000292.990000009537 27870463.012000080198 3954052.922999978065 60500.497725543 2024-07-09T11:56:43.486894+00:00 19994330.276000019163 29000292.942999958992 27870462.973999980837 3959652.988000034820 60500.497737018 2024-07-09T11:56:44.478397+00:00 19994330.275999899954 29000293.032000008970 27870463.006999969482 3958654.995000004768 60500.497748678 2024-07-09T11:56:45.485772+00:00 19994330.277000069618 29000293.026000019163 27870463.046000000089 3958621.123999952804 60500.497760148 2024-07-09T11:56:46.476779+00:00 19994330.276000019163 29000292.983000040054 27870462.971999999136 3956899.945000051986 60500.497771807 2024-07-09T11:56:47.484154+00:00 19994330.272999998182 29000292.972999930382 27870463.002000000328 3952263.995000004768 60500.497783461 2024-07-09T11:56:48.491033+00:00 19994330.273999929428 29000293.024999979883 27870462.964000001550 3955954.998000026215 60500.497794937 2024-07-09T11:56:49.482536+00:00 19994330.277000069618 29000293.004000071436 27870463.008999999613 3960266.046999930870 60500.497806591 2024-07-09T11:56:50.489415+00:00 19994330.274999979883 29000293.011999960989 27870463.016999989748 3956323.960000038147 60500.497818066 2024-07-09T11:56:51.480918+00:00 19994330.276999950409 29000293.016000028700 27870463.021000001580 3959207.062000035774 60500.497829720 2024-07-09T11:56:52.487798+00:00 19994330.274999979883 29000292.965999960899 27870462.946000009775 3957548.899999976158 60500.497841196 2024-07-09T11:56:53.479301+00:00 19994330.272999998182 29000292.980000019073 27870462.997999999672 3953357.051999927033 60500.497852849 2024-07-09T11:56:54.486180+00:00 19994330.275000099093 29000293.057999968529 27870463.065000031143 3955730.045000075828 60500.497864325 2024-07-09T11:56:55.477683+00:00 19994330.276000000536 29000292.966000080109 27870462.980999950320 3956816.934000014793 60500.497875985 2024-07-09T11:56:56.485059+00:00 19994330.278000000864 29000293.005999919027 27870463.049000021070 3956043.074000000954 60500.497887454 2024-07-09T11:56:57.476066+00:00 19994330.272999998182 29000293.004999998957 27870462.953999999911 3961580.873999952804 60500.497899114 2024-07-09T11:56:58.483441+00:00 19994330.275000009686 29000292.958999991417 27870462.972999989986 3954982.067999958992 60500.497910768 2024-07-09T11:56:59.490320+00:00 19994330.274999991059 29000293.041000008583 27870463.023999989033 3957643.004000068177 60500.497922244 2024-07-09T11:57:00.481823+00:00 19994330.275000009686 29000293.024000048637 27870463.034000039101 3954817.980000019073 60500.497933903 2024-07-09T11:57:01.489199+00:00 19994330.273999989033 29000292.958999991417 27870462.997999969870 3954210.033999919891 60500.497945373 2024-07-09T11:57:02.480206+00:00 19994330.280000001192 29000292.990000009537 27870462.971000019461 3951463.030000091065 60500.497957032 2024-07-09T11:57:03.487581+00:00 19994330.275999989361 29000293.046999931335 27870463.026000019163 3955616.916999936104 60500.497968502 2024-07-09T11:57:04.478588+00:00 19994330.271000031382 29000292.945999998599 27870462.956999961287 3957282.983999968041 60500.497980162 2024-07-09T11:57:05.485963+00:00 19994330.274999979883 29000293.002999998629 27870463.000000000000 3957153.095000000205 60500.497991632 2024-07-09T11:57:06.476970+00:00 19994330.277000010014 29000293.055999990553 27870463.047000050545 3960623.892000000924 60500.498003291 2024-07-09T11:57:07.484345+00:00 19994330.277000010014 29000292.964999999851 27870462.972999930382 3952576.025999999139 60500.498014767 2024-07-09T11:57:08.475849+00:00 19994330.273999989033 29000292.994999989867 27870462.995000001043 3956439.990000002086 60500.498026426 2024-07-09T11:57:09.483224+00:00 19994330.276000019163 29000293.056000020355 27870463.003000020981 3954702.035000000149 60500.498038080 2024-07-09T11:57:10.490103+00:00 19994330.274999979883 29000292.927999999374 27870462.981999989599 3952073.948999997228 60500.498049555 2024-07-09T11:57:11.481607+00:00 19994330.272999998182 29000293.011999990791 27870462.996000051498 3954210.103000000119 60500.498061215 2024-07-09T11:57:12.488982+00:00 19994330.277000010014 29000293.027999971062 27870463.046000000089 3959657.958000003826 60500.498072685 2024-07-09T11:57:13.479989+00:00 19994330.273999989033 29000292.971999999136 27870462.960999969393 3960546.920999995898 60500.498084344 2024-07-09T11:57:14.487365+00:00 19994330.277000010014 29000292.975000020117 27870462.960999969393 3952723.077000000048 60500.498095815 2024-07-09T11:57:15.478371+00:00 19994330.277000010014 29000293.041999999434 27870463.063000079244 3952610.008000000846 60500.498107474 2024-07-09T11:57:16.485747+00:00 19994330.271999958903 29000293.033999979496 27870462.985999941826 3956065.921999997925 60500.498118950 2024-07-09T11:57:17.477250+00:00 19994330.275000039488 29000292.932000041008 27870463.019000049680 3956775.017999999225 60500.498130603 2024-07-09T11:57:18.484129+00:00 19994330.277000010014 29000293.009999990463 27870462.980999950320 3953406.082000001799 60500.498142079 2024-07-09T11:57:19.475631+00:00 19994330.272999998182 29000293.013999998569 27870462.993999961764 3952814.972999996971 60500.498153733 2024-07-09T11:57:20.482511+00:00 19994330.275999959558 29000292.959999978542 27870462.969000101089 3959111.962000004947 60500.498165392 2024-07-09T11:57:21.489886+00:00 19994330.275999959558 29000293.083999991417 27870463.059999939054 3956090.055000000168 60500.498176868 2024-07-09T11:57:22.481390+00:00 19994330.275000099093 29000292.912000000477 27870462.917999979109 3958709.958999990951 60500.498188522 2024-07-09T11:57:23.488269+00:00 19994330.274999979883 29000293.080000039190 27870463.069000009447 3954653.086000009906 60500.498199997 2024-07-09T11:57:24.479772+00:00 19994330.278000000864 29000292.962000008672 27870462.988000001758 3958423.942999988794 60500.498211651 2024-07-09T11:57:25.486651+00:00 19994330.272999998182 29000293.042999979109 27870463.046999998391 3960988.976000010967 60500.498223127 2024-07-09T11:57:26.478154+00:00 19994330.274999979883 29000292.995000001043 27870462.986000001431 3955230.121999993920 60500.498234781 2024-07-09T11:57:27.485034+00:00 19994330.276000019163 29000292.934000018984 27870462.918000001460 3956298.900000005960 60500.498246256 2024-07-09T11:57:28.476537+00:00 19994330.273999929428 29000293.042999979109 27870463.075999990106 3959471.010999992024 60500.498257910 2024-07-09T11:57:29.483416+00:00 19994330.275000099093 29000293.008999940008 27870462.978999998420 3954174.973000004888 60500.498269569 2024-07-09T11:57:30.490791+00:00 19994330.274999979883 29000292.945000048727 27870462.974999990314 3958117.993000001181 60500.498281045 2024-07-09T11:57:31.482294+00:00 19994330.278999920934 29000293.008000019938 27870463.014000028372 3954393.021999999881 60500.498292699 2024-07-09T11:57:32.489174+00:00 19994330.275000099093 29000293.018999930471 27870462.996999979019 3955975.006999998819 60500.498304174 2024-07-09T11:57:33.480676+00:00 19994330.272999998182 29000293.009000059217 27870463.028000000864 3957216.981999992859 60500.498315828 2024-07-09T11:57:34.487556+00:00 19994330.272999998182 29000292.995999928564 27870462.949000000954 3960411.005000010133 60500.498327304 2024-07-09T11:57:35.479059+00:00 19994330.276999950409 29000292.963999990374 27870463.053000029176 3957648.001999989152 60500.498338963 2024-07-09T11:57:36.486434+00:00 19994330.276999950409 29000293.043000098318 27870462.935999989510 3959687.020000011194 60500.498350433 2024-07-09T11:57:37.477442+00:00 19994330.279000040144 29000293.018999930471 27870463.014999989420 3954829.052000001073 60500.498362093 2024-07-09T11:57:38.484817+00:00 19994330.269999980927 29000292.973999980837 27870463.007000029087 3955883.967000008095 60500.498373563 2024-07-09T11:57:39.475824+00:00 19994330.274999979883 29000293.009000059217 27870463.049999948591 3953173.928999990225 60500.498385222 2024-07-09T11:57:40.483199+00:00 19994330.277000069618 29000293.008999940008 27870462.976000010967 3962513.076000005007 60500.498396876 2024-07-09T11:57:41.490079+00:00 19994330.272999998182 29000292.965999998152 27870462.943000018597 3955310.878999977838 60500.498408352 2024-07-09T11:57:42.481582+00:00 19994330.278000000864 29000292.997999999672 27870463.023999989033 3956622.063000022899 60500.498420011 2024-07-09T11:57:43.488957+00:00 19994330.274999979883 29000293.021000001580 27870463.051000058651 3954531.954999982845 60500.498431481 2024-07-09T11:57:44.479964+00:00 19994330.274999979883 29000292.986999999732 27870462.940999981016 3956775.990000010002 60500.498443141 2024-07-09T11:57:45.487339+00:00 19994330.272999998182 29000293.000999990851 27870463.056999921799 3955521.069000006188 60500.498454616 2024-07-09T11:57:46.478843+00:00 19994330.276000019163 29000293.019000019878 27870462.990000009537 3957717.988999993075 60500.498466270 2024-07-09T11:57:47.485722+00:00 19994330.276000019163 29000293.008999969810 27870463.006000038236 3954878.942000002135 60500.498477746 2024-07-09T11:57:48.477225+00:00 19994330.274999979883 29000292.980000019073 27870462.975000020117 3954283.023999989033 60500.498489399 2024-07-09T11:57:49.484104+00:00 19994330.276999998838 29000292.992000009865 27870462.995000001043 3954782.087999999989 60500.498500875 2024-07-09T11:57:50.475607+00:00 19994330.274999998510 29000293.028999980539 27870463.011999960989 3956790.982000023127 60500.498512529 2024-07-09T11:57:51.482487+00:00 19994330.272000011057 29000292.944000009447 27870462.968999978155 3958096.899999976158 60500.498524188 2024-07-09T11:57:52.489862+00:00 19994330.276999998838 29000293.022999998182 27870462.988000039011 3955725.974000006914 60500.498535658 2024-07-09T11:57:53.480869+00:00 19994330.275999989361 29000293.015999969095 27870463.008000019938 3956504.131000012159 60500.498547317 2024-07-09T11:57:54.488244+00:00 19994330.275000009686 29000293.008999999613 27870463.008999940008 3957062.009000002872 60500.498558788 2024-07-09T11:57:55.479251+00:00 19994330.275000009686 29000292.940999981016 27870462.958000060171 3957395.963999987114 60500.498570447 2024-07-09T11:57:56.486627+00:00 19994330.276999980211 29000293.072000030428 27870463.114999890327 3953458.060999989975 60500.498581917 2024-07-09T11:57:57.477634+00:00 19994330.272000011057 29000292.975000020117 27870462.984000090510 3958689.912000000011 60500.498593576 2024-07-09T11:57:58.485009+00:00 19994330.278999980539 29000292.979999959469 27870462.936999920756 3954794.064999998081 60500.498605046 2024-07-09T11:57:59.476016+00:00 19994330.272000011057 29000292.978000041097 27870462.987000111490 3954783.954000025988 60500.498616706 2024-07-09T11:58:00.483391+00:00 19994330.278000000864 29000293.037999991328 27870463.056999921799 3950355.007999985944 60500.498628176 2024-07-09T11:58:01.474398+00:00 19994330.274999979883 29000293.001999970526 27870462.948000069708 3954789.120000004768 60500.498639836 2024-07-09T11:58:02.481774+00:00 19994330.272999998182 29000292.998000029474 27870462.990999940783 3953874.930000007153 60500.498651495 2024-07-09T11:58:03.489148+00:00 19994330.272999998182 29000292.995999928564 27870463.048000000417 3957721.932999997865 60500.498662965 2024-07-09T11:58:04.480156+00:00 19994330.278000000864 29000293.027000069618 27870462.992000009865 3955374.010999978054 60500.498674624 2024-07-09T11:58:05.487531+00:00 19994330.276000019163 29000292.973999980837 27870462.971000000834 3954658.964000015985 60500.498686100 2024-07-09T11:58:06.479035+00:00 19994330.276000019163 29000292.970000028610 27870463.001999989152 3958443.977999985218 60500.498697754 2024-07-09T11:58:07.485914+00:00 19994330.274999979883 29000293.031999949366 27870463.022999998182 3959000.106000006199 60500.498709229 2024-07-09T11:58:08.477417+00:00 19994330.273999989033 29000292.973000049591 27870462.981000009924 3958281.927000015974 60500.498720889 2024-07-09T11:58:09.484792+00:00 19994330.275000039488 29000293.044000029564 27870463.032999988645 3955807.044999986887 60500.498732359 2024-07-09T11:58:10.475799+00:00 19994330.274999979883 29000292.963999990374 27870463.031000021845 3961026.958000003826 60500.498744018 2024-07-09T11:58:11.483174+00:00 19994330.276000019163 29000293.011999960989 27870462.931999981403 3956308.090999991167 60500.498755488 2024-07-09T11:58:12.474182+00:00 19994330.274999979883 29000293.024000048637 27870463.027000010014 3956993.902999997139 60500.498767148 2024-07-09T11:58:13.481557+00:00 19994330.277000010014 29000292.963999990374 27870462.950999978930 3959942.076000034809 60500.498778801 2024-07-09T11:58:14.488436+00:00 19994330.273999989033 29000293.003999948502 27870463.044000029564 3962488.913999975193 60500.498790277 2024-07-09T11:58:15.479939+00:00 19994330.273000061512 29000293.011000040919 27870462.977000001818 3959400.218999981880 60500.498801936 2024-07-09T11:58:16.487314+00:00 19994330.279999971390 29000293.064999941736 27870463.091000020504 3959317.823000013828 60500.498813407 2024-07-09T11:58:17.478321+00:00 19994330.272999998182 29000292.940000060946 27870462.956999961287 3957198.000000000000 60500.498825066 2024-07-09T11:58:18.485696+00:00 19994330.276000019163 29000293.008000001311 27870463.003000020981 3955421.986000000965 60500.498836542 2024-07-09T11:58:19.477200+00:00 19994330.272999998182 29000293.000000000000 27870463.000999990851 3954456.986000000965 60500.498848195 2024-07-09T11:58:20.484079+00:00 19994330.272999998182 29000293.006000000983 27870463.023999989033 3958029.027999997139 60500.498859671 2024-07-09T11:58:21.475582+00:00 19994330.278000000864 29000292.988000009209 27870462.982000049204 3958509.023000001907 60500.498871325 2024-07-09T11:58:22.482462+00:00 19994330.275999899954 29000292.984000008553 27870462.970999959856 3959533.956000030041 60500.498882984 2024-07-09T11:58:23.489837+00:00 19994330.276000019163 29000293.011999990791 27870462.960999969393 3963341.914999961853 60500.498894460 2024-07-09T11:58:24.481340+00:00 19994330.277000069618 29000293.011999990791 27870463.048000101000 3961389.093999981880 60500.498906114 2024-07-09T11:58:25.488218+00:00 19994330.269999980927 29000292.995000001043 27870462.944999929518 3957784.894000052940 60500.498917589 2024-07-09T11:58:26.479722+00:00 19994330.276000019163 29000293.022999998182 27870463.118999961764 3961007.968999981880 60500.498929243 2024-07-09T11:58:27.486601+00:00 19994330.278000000864 29000292.972999989986 27870462.933000091463 3959721.144999980927 60500.498940719 2024-07-09T11:58:28.478105+00:00 19994330.273999929428 29000293.040000021458 27870463.018000010401 3955604.995000004768 60500.498952379 2024-07-09T11:58:29.485480+00:00 19994330.277000069618 29000292.932999968529 27870462.970999959856 3955937.984000027180 60500.498963848 2024-07-09T11:58:30.476487+00:00 19994330.273999929428 29000293.009999990463 27870463.001000050455 3960233.024999976158 60500.498975508 2024-07-09T11:58:31.483861+00:00 19994330.274999979883 29000292.989000018686 27870462.936999920756 3960946.907000004780 60500.498986978 2024-07-09T11:58:32.474870+00:00 19994330.274000048637 29000293.008999999613 27870463.034000039101 3955579.105000019073 60500.498998637 2024-07-09T11:58:33.482245+00:00 19994330.278000000864 29000293.028999980539 27870463.026000019163 3956067.924999951851 60500.499010297 2024-07-09T11:58:34.489620+00:00 19994330.274000048637 29000292.990000009537 27870463.018999930471 3956116.160000026226 60500.499021767 2024-07-09T11:58:35.480627+00:00 19994330.278000000864 29000293.003000020981 27870462.955000039190 3954119.848999977112 60500.499033426 2024-07-09T11:58:36.488002+00:00 19994330.273999929428 29000292.982999980450 27870463.031999949366 3956743.993000030983 60500.499044896 2024-07-09T11:58:37.479009+00:00 19994330.274000048637 29000293.013000011444 27870462.992000099272 3955702.101000010967 60500.499056555 2024-07-09T11:58:38.486386+00:00 19994330.276000019163 29000292.985000010580 27870463.018000010401 3953840.893999993801 60500.499068025 2024-07-09T11:58:39.477391+00:00 19994330.272999998182 29000293.024999979883 27870462.986999988556 3952155.002999960911 60500.499079685 2024-07-09T11:58:40.484767+00:00 19994330.278000000864 29000292.996000051498 27870463.001999970526 3955729.044000030030 60500.499091155 2024-07-09T11:58:41.475774+00:00 19994330.274999979883 29000293.028999920934 27870463.046000000089 3958604.967000008095 60500.499102814 2024-07-09T11:58:42.483149+00:00 19994330.269999999553 29000292.986999988556 27870462.973000001162 3958592.111999989022 60500.499114284 2024-07-09T11:58:43.474157+00:00 19994330.278999999166 29000292.973999980837 27870463.011000011116 3954583.967999995220 60500.499125944 2024-07-09T11:58:44.481532+00:00 19994330.275000009686 29000293.029000040144 27870463.046999990940 3958061.943000019062 60500.499137603 2024-07-09T11:58:45.488907+00:00 19994330.276999998838 29000292.973000049591 27870462.871999990195 3957112.018999993801 60500.499149073 2024-07-09T11:58:46.479914+00:00 19994330.278000000864 29000293.000000000000 27870463.003000020981 3958815.982999979984 60500.499160727 2024-07-09T11:58:47.486793+00:00 19994330.271999999881 29000293.050999999046 27870463.102000001818 3953572.026000022888 60500.499172202 2024-07-09T11:58:48.478297+00:00 19994330.271999999881 29000292.939000010490 27870462.952999979258 3955975.024999976158 60500.499183862 2024-07-09T11:58:49.485672+00:00 19994330.277000010014 29000293.043999910355 27870462.996000021696 3960423.983000040054 60500.499195332 2024-07-09T11:58:50.476679+00:00 19994330.278999980539 29000292.971999999136 27870463.048999991268 3958092.972999989986 60500.499206991 2024-07-09T11:58:51.484054+00:00 19994330.273999989033 29000293.022000070661 27870462.973999980837 3957210.055999993812 60500.499218461 2024-07-09T11:58:52.475061+00:00 19994330.275000009686 29000292.974999900907 27870462.976000010967 3957049.909999967087 60500.499230115 2024-07-09T11:58:53.481941+00:00 19994330.275000009686 29000293.013000011444 27870463.005999978632 3956067.056000053883 60500.499241774 2024-07-09T11:58:54.489316+00:00 19994330.273999989033 29000292.989000078291 27870462.942000031471 3959816.870999991894 60500.499253250 2024-07-09T11:58:55.480819+00:00 19994330.273999989033 29000292.989999998361 27870463.059999998659 3954627.141999959946 60500.499264904 2024-07-09T11:58:56.487698+00:00 19994330.277000010014 29000293.008000001311 27870463.017000019550 3959222.961000024807 60500.499276380 2024-07-09T11:58:57.479201+00:00 19994330.276000019163 29000292.978000000119 27870462.919999960810 3958999.029999970924 60500.499288039 2024-07-09T11:58:58.486576+00:00 19994330.274999979883 29000293.055999990553 27870463.094000041485 3952461.057000041008 60500.499299509 2024-07-09T11:58:59.477584+00:00 19994330.275000039488 29000292.972000021487 27870462.977000001818 3954364.881999969017 60500.499311169 2024-07-09T11:59:00.484959+00:00 19994330.272999998182 29000292.991999980062 27870462.990000009537 3956351.962999999989 60500.499322638 2024-07-09T11:59:01.475966+00:00 19994330.274999979883 29000292.979999989271 27870463.008999940008 3961240.115000010002 60500.499334298 2024-07-09T11:59:02.483341+00:00 19994330.277000010014 29000292.998000029474 27870462.976000070572 3956681.922999978065 60500.499345768 2024-07-09T11:59:03.474349+00:00 19994330.277000010014 29000293.022000011057 27870463.008999940008 3958863.033000051975 60500.499357427 2024-07-09T11:59:04.481724+00:00 19994330.275999959558 29000293.003999948502 27870463.009999990463 3956167.104999959003 60500.499369081 2024-07-09T11:59:05.488603+00:00 19994330.272000011057 29000293.007000029087 27870463.014000058174 3957581.884000002872 60500.499380557 2024-07-09T11:59:06.480106+00:00 19994330.274999979883 29000293.023999989033 27870462.964999910444 3955864.051999986172 60500.499392211 2024-07-09T11:59:07.486985+00:00 19994330.276000019163 29000292.944999989122 27870463.009999990463 3955156.925000011921 60500.499403686 2024-07-09T11:59:08.478489+00:00 19994330.274999979883 29000292.995999988168 27870462.986000061035 3963313.071000040043 60500.499415340 2024-07-09T11:59:09.485368+00:00 19994330.276000019163 29000293.003000020981 27870462.944999929518 3961667.943999946117 60500.499426816 2024-07-09T11:59:10.476871+00:00 19994330.274999979883 29000293.031000021845 27870463.043000098318 3960859.984000027180 60500.499438469 2024-07-09T11:59:11.483750+00:00 19994330.276000019163 29000293.000000000000 27870462.996999979019 3956518.035000026226 60500.499449945 2024-07-09T11:59:12.475253+00:00 19994330.274999979883 29000293.009999990463 27870463.079999919981 3954531.987999976147 60500.499461604 2024-07-09T11:59:13.482629+00:00 19994330.274999979883 29000292.984999950975 27870462.932000041008 3957585.013000010978 60500.499473074 2024-07-09T11:59:14.473636+00:00 19994330.278000000864 29000293.022999998182 27870463.047000050545 3953173.937999964226 60500.499484734 2024-07-09T11:59:15.481011+00:00 19994330.274000048637 29000292.942000031471 27870462.995999928564 3960516.038000047207 60500.499496388 2024-07-09T11:59:16.487890+00:00 19994330.274999979883 29000293.060000058264 27870462.999000068754 3957614.046000003815 60500.499507863 2024-07-09T11:59:17.479393+00:00 19994330.274999979883 29000292.966999888420 27870462.967000011355 3955548.059999942780 60500.499519517 2024-07-09T11:59:18.486272+00:00 19994330.276000019163 29000293.041000008583 27870463.035999890417 3957268.883000016212 60500.499530993 2024-07-09T11:59:19.477776+00:00 19994330.272999998182 29000292.968000050634 27870462.964000109583 3958403.068000019062 60500.499542647 2024-07-09T11:59:20.484655+00:00 19994330.277000069618 29000292.930999990553 27870462.947999998927 3956631.043999969959 60500.499554122 2024-07-09T11:59:21.476158+00:00 19994330.274999979883 29000293.064000010490 27870463.063000001013 3961134.917000054847 60500.499565782 2024-07-09T11:59:22.483533+00:00 19994330.274999979883 29000293.004999998957 27870463.046000000089 3959244.922999978065 60500.499577252 2024-07-09T11:59:23.474541+00:00 19994330.274999979883 29000292.990999940783 27870462.932000000030 3961608.131999969017 60500.499588911 2024-07-09T11:59:24.481916+00:00 19994330.274999979883 29000293.050999999046 27870463.067999999970 3957866.937000035774 60500.499600381 2024-07-09T11:59:25.472923+00:00 19994330.276000019163 29000292.938000079244 27870462.958999991417 3959627.080000042915 60500.499612040 2024-07-09T11:59:26.480298+00:00 19994330.276000019163 29000293.018000010401 27870462.981999989599 3957909.860999941826 60500.499623700 2024-07-09T11:59:27.487673+00:00 19994330.274000048637 29000293.003000020981 27870463.032000008970 3961848.985000013839 60500.499635170 2024-07-09T11:59:28.478680+00:00 19994330.273999929428 29000293.000999931246 27870462.983000010252 3958429.049999951851 60500.499646829 2024-07-09T11:59:29.486056+00:00 19994330.276000019163 29000293.046000000089 27870463.036000009626 3955723.055999993812 60500.499658305 2024-07-09T11:59:30.477558+00:00 19994330.274999979883 29000292.911000009626 27870462.930000010878 3956533.004000068177 60500.499669959 2024-07-09T11:59:31.484437+00:00 19994330.279000040144 29000293.065000060946 27870463.078999999911 3958795.875000000000 60500.499681435 2024-07-09T11:59:32.475941+00:00 19994330.274000048637 29000292.995000001043 27870463.005999978632 3960372.075999975204 60500.499693088 2024-07-09T11:59:33.482821+00:00 19994330.273999929428 29000292.964999999851 27870462.906000021845 3957094.039999961853 60500.499704564 2024-07-09T11:59:34.474323+00:00 19994330.272999998182 29000293.043999999762 27870463.058999959379 3958945.022000073921 60500.499716223 2024-07-09T11:59:35.481698+00:00 19994330.277000069618 29000292.944999989122 27870462.934999998659 3958600.003999948967 60500.499727877 2024-07-09T11:59:36.488578+00:00 19994330.276999998838 29000292.991000000387 27870463.011000040919 3955689.978999971878 60500.499739353 2024-07-09T11:59:37.480081+00:00 19994330.274999998510 29000293.043000008911 27870463.065000001341 3957339.996999979019 60500.499751006 2024-07-09T11:59:38.486960+00:00 19994330.274000000209 29000293.008999999613 27870462.968999978155 3952924.991000055801 60500.499762482 2024-07-09T11:59:39.478464+00:00 19994330.274000000209 29000292.961999978870 27870462.973000049591 3955800.057999968994 60500.499774142 2024-07-09T11:59:40.485839+00:00 19994330.275000009686 29000293.008000019938 27870463.030999898911 3950707.950999975204 60500.499785617 2024-07-09T11:59:41.477342+00:00 19994330.275999989361 29000293.006999969482 27870462.967000011355 3962795.954000114929 60500.499797271 2024-07-09T11:59:42.484221+00:00 19994330.274000018835 29000293.055000010878 27870463.093000050634 3955547.102999926079 60500.499808747 2024-07-09T11:59:43.475725+00:00 19994330.278000000864 29000292.930999990553 27870462.896000031382 3955828.047999978065 60500.499820400 2024-07-09T11:59:44.482604+00:00 19994330.278000000864 29000293.017000019550 27870463.036999940872 3953757.789000033867 60500.499831876 2024-07-09T11:59:45.474107+00:00 19994330.271999981254 29000293.018999990076 27870463.028000000864 3956159.152999997139 60500.499843536 2024-07-09T11:59:46.481482+00:00 19994330.272999998182 29000292.985000010580 27870463.034000039101 3953947.911000012886 60500.499855190 2024-07-09T11:59:47.488361+00:00 19994330.277000010014 29000292.994000021368 27870462.952000018209 3957329.054000020027 60500.499866659 2024-07-09T11:59:48.479368+00:00 19994330.273999989033 29000293.013999998569 27870462.991999980062 3959335.988999962807 60500.499878319 2024-07-09T11:59:49.486744+00:00 19994330.278000030667 29000292.968999978155 27870463.028000000864 3957487.001999973785 60500.499889795 2024-07-09T11:59:50.478247+00:00 19994330.274999979883 29000292.996000051498 27870462.944000009447 3955502.953000069130 60500.499901448 2024-07-09T11:59:51.485126+00:00 19994330.274999979883 29000293.048999909312 27870463.044999960810 3959923.027999997139 60500.499912924 2024-07-09T11:59:52.476629+00:00 19994330.274000048637 29000292.989000078291 27870463.009999990463 3960917.976999998093 60500.499924578 2024-07-09T11:59:53.483508+00:00 19994330.275999959558 29000293.001999970526 27870462.998000029474 3958206.046000003815 60500.499936054 2024-07-09T11:59:54.475011+00:00 19994330.279000040144 29000292.990999940783 27870462.983999971300 3956235.954999924172 60500.499947707 2024-07-09T11:59:55.481891+00:00 19994330.272999998182 29000292.997000098228 27870462.993000030518 3958180.007000089157 60500.499959183 2024-07-09T11:59:56.473393+00:00 19994330.271999958903 29000292.953999999911 27870462.950999978930 3955340.959999918938 60500.499970837 2024-07-09T11:59:57.480273+00:00 19994330.279000040144 29000293.018000010401 27870463.019999980927 3958078.093000053894 60500.499982496 2024-07-09T11:59:58.487648+00:00 19994330.272999998182 29000293.035999890417 27870463.050000000745 3957182.095999956131 60500.499993972 2024-07-09T11:59:59.479152+00:00 19994330.274999979883 29000293.004000071436 27870462.982999999076 3957500.873000026215 60500.500005625 2024-07-09T12:00:00.486031+00:00 19994330.278999980539 29000293.029999971390 27870463.011000011116 3961968.970999956131 60500.500017101 2024-07-09T12:00:01.477534+00:00 19994330.273999989033 29000292.973000049591 27870462.999000001699 3957561.988000034820 60500.500028761 2024-07-09T12:00:02.484909+00:00 19994330.274000048637 29000292.990999940783 27870463.021000009030 3958860.074000000954 60500.500040230 2024-07-09T12:00:03.475916+00:00 19994330.272999998182 29000293.000000000000 27870462.978999968618 3961595.960000038147 60500.500051890 2024-07-09T12:00:04.483292+00:00 19994330.276000019163 29000292.996999979019 27870462.971000019461 3957140.028999925125 60500.500063360 2024-07-09T12:00:05.474298+00:00 19994330.276999950409 29000293.017000079155 27870463.072999980301 3956887.980000019073 60500.500075019 2024-07-09T12:00:06.481674+00:00 19994330.274999979883 29000292.980000019073 27870462.920000020415 3956392.980000019073 60500.500086489 2024-07-09T12:00:07.472681+00:00 19994330.276000019163 29000292.993999961764 27870463.022999968380 3958419.023000001907 60500.500098149 2024-07-09T12:00:08.480056+00:00 19994330.272999998182 29000292.990999940783 27870462.993000030518 3954694.088000059128 60500.500109802 2024-07-09T12:00:09.486936+00:00 19994330.274999979883 29000293.035999998450 27870463.050999999046 3956650.893000007141 60500.500121278 2024-07-09T12:00:10.478439+00:00 19994330.279999971390 29000292.951999999583 27870462.941999968141 3957542.983999968041 60500.500132938 2024-07-09T12:00:11.485813+00:00 19994330.272999998182 29000293.050999999046 27870462.998000029474 3962571.029999970924 60500.500144408 2024-07-09T12:00:12.476821+00:00 19994330.272999998182 29000293.000000000000 27870463.026000019163 3958345.935999989975 60500.500156067 2024-07-09T12:00:13.484196+00:00 19994330.277000069618 29000292.938000008464 27870462.951999958605 3958502.917000054847 60500.500167537 2024-07-09T12:00:14.475203+00:00 19994330.273999929428 29000293.041999999434 27870463.072000030428 3963260.120000004768 60500.500179197 2024-07-09T12:00:15.482579+00:00 19994330.274000048637 29000293.007999990135 27870463.010999981314 3959931.064999938011 60500.500190666 2024-07-09T12:00:16.473586+00:00 19994330.274999979883 29000292.957000020891 27870462.921000000089 3956482.006999969017 60500.500202326 2024-07-09T12:00:17.480961+00:00 19994330.277000069618 29000293.002000000328 27870463.021999958903 3959530.993000030983 60500.500213796 2024-07-09T12:00:18.471968+00:00 19994330.278000000864 29000293.024999979883 27870463.001000050455 3956582.937000035774 60500.500225456 2024-07-09T12:00:19.479343+00:00 19994330.274999979883 29000292.993000030518 27870463.011000040919 3956617.998999952804 60500.500237115 2024-07-09T12:00:20.486719+00:00 19994330.271999958903 29000293.004000011832 27870462.965999960899 3952906.016000031959 60500.500248585 2024-07-09T12:00:21.477726+00:00 19994330.276000019163 29000293.011999960989 27870463.019000049680 3954010.983999968041 60500.500260244 2024-07-09T12:00:22.485101+00:00 19994330.274999979883 29000292.986999988556 27870463.028999920934 3957476.008000016212 60500.500271714 2024-07-09T12:00:23.476108+00:00 19994330.278000000864 29000293.028000000864 27870462.996999979019 3957891.960000038147 60500.500283374 2024-07-09T12:00:24.483483+00:00 19994330.274000048637 29000293.012000020593 27870463.017000079155 3955184.036999940872 60500.500294844 2024-07-09T12:00:25.474491+00:00 19994330.274999979883 29000292.967999991030 27870462.960999969393 3956832.978000044823 60500.500306503 2024-07-09T12:00:26.481866+00:00 19994330.276000019163 29000292.989000018686 27870463.013000011444 3956766.972999929916 60500.500317979 2024-07-09T12:00:27.473369+00:00 19994330.272999998182 29000292.996999979019 27870462.952999949455 3955544.111000061035 60500.500329632 2024-07-09T12:00:28.480248+00:00 19994330.276000019163 29000292.971999999136 27870462.995000001043 3958133.052999972831 60500.500341292 2024-07-09T12:00:29.487623+00:00 19994330.278000000864 29000293.026000019163 27870463.064000010490 3954149.884000062943 60500.500352768 2024-07-09T12:00:30.479127+00:00 19994330.276000000536 29000292.950999978930 27870462.921000000089 3952815.031999946106 60500.500364421 2024-07-09T12:00:31.486006+00:00 19994330.272999998182 29000293.065000060946 27870463.049000021070 3958459.981000065804 60500.500375897 2024-07-09T12:00:32.477509+00:00 19994330.272999990731 29000293.036999940872 27870463.021000031382 3957257.913999915123 60500.500387551 2024-07-09T12:00:33.484388+00:00 19994330.276000011712 29000292.947000030428 27870463.022999998182 3959203.990000010002 60500.500399027 2024-07-09T12:00:34.475891+00:00 19994330.276999998838 29000292.988999959081 27870462.936999920756 3957182.060999989975 60500.500410686 2024-07-09T12:00:35.483266+00:00 19994330.275000009686 29000292.981999989599 27870463.029000040144 3959787.091000080109 60500.500422156 2024-07-09T12:00:36.474274+00:00 19994330.274999991059 29000293.047000050545 27870462.995000001043 3961094.936999917030 60500.500433816 2024-07-09T12:00:37.481649+00:00 19994330.275000009686 29000293.021000031382 27870463.021000009030 3959031.009999989998 60500.500445285 2024-07-09T12:00:38.472656+00:00 19994330.271000001580 29000292.992999911308 27870462.967999998480 3951467.085000038147 60500.500456945 2024-07-09T12:00:39.480031+00:00 19994330.278000000864 29000292.989000078291 27870463.006000000983 3952554.932999968994 60500.500468599 2024-07-09T12:00:40.486910+00:00 19994330.277000010014 29000293.009999990463 27870462.978000000119 3957759.009000062943 60500.500480074 2024-07-09T12:00:41.478414+00:00 19994330.278999980539 29000292.983999971300 27870463.019999999553 3955133.033999919891 60500.500491734 2024-07-09T12:00:42.485789+00:00 19994330.272000011057 29000293.014999989420 27870462.978000018746 3952291.055000067223 60500.500503204 2024-07-09T12:00:43.476796+00:00 19994330.273999989033 29000292.970999959856 27870463.014999989420 3960620.904000043869 60500.500514863 2024-07-09T12:00:44.484171+00:00 19994330.273999989033 29000293.021000031382 27870463.030000001192 3960334.027999997139 60500.500526339 2024-07-09T12:00:45.475674+00:00 19994330.279000040144 29000292.971000079066 27870462.979999989271 3961060.912999988068 60500.500537992 2024-07-09T12:00:46.482554+00:00 19994330.273999989033 29000293.026999998838 27870463.028999980539 3954500.061999917030 60500.500549468 2024-07-09T12:00:47.474057+00:00 19994330.274999979883 29000293.017000000924 27870463.016000028700 3957926.924000024796 60500.500561122 2024-07-09T12:00:48.480936+00:00 19994330.275000039488 29000292.948000010103 27870462.908999979496 3958940.986000061035 60500.500572598 2024-07-09T12:00:49.472439+00:00 19994330.274999979883 29000293.006000000983 27870463.060999989510 3955934.002999901772 60500.500584251 2024-07-09T12:00:50.479319+00:00 19994330.272999998182 29000293.001999989152 27870462.978000041097 3959716.030000091065 60500.500595911 2024-07-09T12:00:51.486694+00:00 19994330.278000000864 29000293.034000009298 27870463.085999969393 3962534.051999927033 60500.500607387 2024-07-09T12:00:52.478197+00:00 19994330.273999989033 29000292.977999988943 27870462.948000010103 3961773.011000037193 60500.500619040 2024-07-09T12:00:53.485076+00:00 19994330.277000010014 29000292.969999998808 27870462.941999968141 3959246.026999949943 60500.500630516 2024-07-09T12:00:54.476579+00:00 19994330.273999989033 29000293.062000039965 27870463.036000009626 3959592.956000090111 60500.500642170 2024-07-09T12:00:55.483458+00:00 19994330.273999989033 29000292.968999978155 27870462.997000038624 3956475.046999930870 60500.500653645 2024-07-09T12:00:56.474961+00:00 19994330.275000039488 29000292.977999988943 27870463.008999940008 3956870.970000029076 60500.500665299 2024-07-09T12:00:57.481839+00:00 19994330.274999979883 29000293.032999988645 27870463.031000021845 3965241.973999977112 60500.500676775 2024-07-09T12:00:58.473344+00:00 19994330.276999950409 29000293.018999990076 27870462.998000029474 3965544.060000061989 60500.500688434 2024-07-09T12:00:59.480719+00:00 19994330.276000019163 29000292.985000010580 27870462.944999929518 3955114.929000020027 60500.500699904 2024-07-09T12:01:00.471727+00:00 19994330.272999998182 29000292.995999988168 27870463.041000008583 3963348.060999989975 60500.500711564 2024-07-09T12:01:01.479102+00:00 19994330.276000019163 29000292.997000038624 27870463.009999990463 3958724.958999990951 60500.500723218 2024-07-09T12:01:02.485981+00:00 19994330.278000000864 29000292.972999989986 27870462.966000080109 3958161.987999916077 60500.500734693 2024-07-09T12:01:03.477484+00:00 19994330.272999998182 29000293.028999980539 27870462.998000029474 3955765.989000082016 60500.500746347 2024-07-09T12:01:04.484363+00:00 19994330.278000000864 29000293.018999990076 27870463.007999900728 3957170.023000001907 60500.500757823 2024-07-09T12:01:05.475866+00:00 19994330.271999958903 29000292.981000069529 27870462.996000051498 3959646.993999958038 60500.500769476 2024-07-09T12:01:06.482746+00:00 19994330.276000019163 29000293.016999959946 27870463.003999948502 3960212.077000021935 60500.500780952 2024-07-09T12:01:07.474249+00:00 19994330.274999979883 29000292.990000009537 27870462.986000061035 3953908.975000023842 60500.500792611 2024-07-09T12:01:08.481624+00:00 19994330.276000019163 29000293.018000010401 27870463.070999979973 3957171.930999993812 60500.500804082 2024-07-09T12:01:09.472631+00:00 19994330.278000000864 29000292.941999908537 27870462.911000009626 3957398.010999917984 60500.500815741 2024-07-09T12:01:10.480007+00:00 19994330.274000048637 29000293.021000031382 27870463.055999990553 3953568.052000045776 60500.500827394 2024-07-09T12:01:11.486886+00:00 19994330.276000019163 29000293.008000019938 27870462.996999979019 3953605.855000019073 60500.500838870 2024-07-09T12:01:12.478389+00:00 19994330.270999908447 29000293.009000059217 27870462.988000039011 3957944.100000023842 60500.500850524 2024-07-09T12:01:13.485268+00:00 19994330.276000019163 29000292.989999890327 27870462.971999999136 3954805.001999973785 60500.500862000 2024-07-09T12:01:14.476771+00:00 19994330.276000019163 29000293.007000088692 27870463.039999961853 3955186.965000032913 60500.500873653 2024-07-09T12:01:15.483650+00:00 19994330.277000069618 29000292.983999971300 27870462.962000001222 3957277.010999917984 60500.500885129 2024-07-09T12:01:16.475154+00:00 19994330.275999899954 29000293.029999971390 27870463.063000001013 3953972.049000024796 60500.500896783 2024-07-09T12:01:17.482033+00:00 19994330.272000070661 29000292.973999980837 27870462.945999998599 3955461.881999969017 60500.500908258 2024-07-09T12:01:18.473536+00:00 19994330.273999929428 29000292.985000010580 27870462.988999988884 3961250.103000044823 60500.500919918 2024-07-09T12:01:19.480911+00:00 19994330.276000019163 29000293.012000080198 27870462.989999990910 3958528.024000049103 60500.500931388 2024-07-09T12:01:20.471918+00:00 19994330.279999971390 29000293.046000000089 27870463.031000021845 3958712.006999969017 60500.500943041 2024-07-09T12:01:21.478798+00:00 19994330.274000048637 29000292.962999939919 27870463.031999979168 3958207.990000010002 60500.500954701 2024-07-09T12:01:22.486173+00:00 19994330.274999979883 29000292.993000030518 27870462.934000018984 3957630.965999960899 60500.500966177 2024-07-09T12:01:23.477676+00:00 19994330.272000070661 29000293.019000001252 27870463.028999980539 3958991.978999971878 60500.500977830 2024-07-09T12:01:24.484555+00:00 19994330.276000000536 29000293.022999998182 27870463.044000029564 3956531.052999972831 60500.500989306 2024-07-09T12:01:25.476058+00:00 19994330.276999998838 29000292.964999999851 27870462.945999979973 3956982.944000006188 60500.501000966 2024-07-09T12:01:26.483433+00:00 19994330.275000009686 29000292.981999989599 27870462.962000008672 3961102.000000000000 60500.501012436 2024-07-09T12:01:27.474441+00:00 19994330.274999991059 29000293.017000000924 27870463.075999978930 3961197.004000068177 60500.501024095 2024-07-09T12:01:28.481816+00:00 19994330.276999998838 29000293.002999991179 27870462.994000021368 3954567.080000042915 60500.501035571 2024-07-09T12:01:29.473319+00:00 19994330.272999998182 29000292.978000018746 27870462.964999970049 3959582.947999954224 60500.501047225 2024-07-09T12:01:30.480198+00:00 19994330.275999989361 29000293.013999998569 27870463.005000051111 3957459.125000000000 60500.501058694 2024-07-09T12:01:31.471206+00:00 19994330.276000019163 29000293.029999971390 27870462.968999978155 3956848.875000000000 60500.501070354 2024-07-09T12:01:32.478581+00:00 19994330.278000000864 29000292.953000009060 27870463.042999979109 3957955.029999970924 60500.501082013 2024-07-09T12:01:33.485956+00:00 19994330.272999998182 29000293.021000031382 27870462.990000009537 3958071.986999989022 60500.501093484 2024-07-09T12:01:34.476963+00:00 19994330.274999979883 29000293.001999970526 27870463.018000010401 3965244.014999986161 60500.501105143 2024-07-09T12:01:35.484338+00:00 19994330.278000030667 29000292.989000018686 27870463.016000028700 3955106.912000060081 60500.501116613 2024-07-09T12:01:36.475345+00:00 19994330.272999998182 29000293.013999998569 27870462.953999999911 3960535.131000000052 60500.501128272 2024-07-09T12:01:37.482721+00:00 19994330.272000011057 29000293.024999979883 27870463.044999960810 3957297.887000000104 60500.501139748 2024-07-09T12:01:38.474223+00:00 19994330.276999950409 29000293.006000038236 27870463.004999998957 3958844.001999999862 60500.501151402 2024-07-09T12:01:39.481103+00:00 19994330.277000010014 29000292.961999949068 27870463.019999980927 3960850.021999999881 60500.501162877 2024-07-09T12:01:40.472607+00:00 19994330.272999998182 29000292.964000049978 27870462.901000019163 3955281.980999999214 60500.501174537 2024-07-09T12:01:41.479982+00:00 19994330.276000019163 29000293.036000009626 27870463.060000058264 3955485.082000001799 60500.501186007 2024-07-09T12:01:42.470989+00:00 19994330.274999979883 29000293.009999990463 27870462.988999959081 3955863.919000000227 60500.501197666 2024-07-09T12:01:43.478363+00:00 19994330.278000000864 29000293.013999938965 27870463.044000029564 3955892.070999999065 60500.501209320 2024-07-09T12:01:44.485243+00:00 19994330.273999989033 29000292.978999968618 27870462.955999970436 3949868.006000000983 60500.501220796 2024-07-09T12:01:45.476746+00:00 19994330.272999998182 29000293.000000000000 27870462.993999961764 3950772.967000000179 60500.501232455 2024-07-09T12:01:46.484121+00:00 19994330.274000048637 29000293.009000059217 27870463.022000070661 3960777.031000003219 60500.501243925 2024-07-09T12:01:47.475129+00:00 19994330.276999950409 29000293.021999958903 27870462.982999920845 3959223.023999996018 60500.501255584 2024-07-09T12:01:48.482504+00:00 19994330.275000039488 29000292.975000020117 27870463.029999971390 3955708.899999998976 60500.501267055 2024-07-09T12:01:49.473511+00:00 19994330.277000010014 29000292.971999999136 27870462.988000039011 3954567.955999999773 60500.501278714 2024-07-09T12:01:50.480886+00:00 19994330.273999929428 29000293.019000049680 27870462.986000061035 3957238.105000004172 60500.501290190 2024-07-09T12:01:51.472390+00:00 19994330.277000069618 29000293.028999920934 27870463.041000008583 3954822.001999997068 60500.501301843 2024-07-09T12:01:52.479268+00:00 19994330.271999958903 29000292.971999999136 27870462.894999980927 3958144.887999997009 60500.501313503 2024-07-09T12:01:53.486644+00:00 19994330.274999979883 29000292.983000040054 27870463.051999930292 3954570.097000002861 60500.501324973 2024-07-09T12:01:54.477651+00:00 19994330.276000019163 29000293.083999991417 27870463.043999999762 3958023.973000004888 60500.501336632 2024-07-09T12:01:55.485025+00:00 19994330.276000019163 29000292.927000049502 27870462.986999999732 3952889.986000000965 60500.501348102 2024-07-09T12:01:56.476033+00:00 19994330.278000000864 29000293.015999909490 27870463.026999998838 3952117.003999993205 60500.501359762 2024-07-09T12:01:57.483409+00:00 19994330.271999958903 29000293.025000099093 27870462.982000008225 3955736.990999997128 60500.501371237 2024-07-09T12:01:58.474912+00:00 19994330.275000099093 29000292.989999890327 27870463.022999998182 3965851.056000009179 60500.501382891 2024-07-09T12:01:59.481791+00:00 19994330.273999929428 29000292.976000070572 27870462.977000001818 3957837.968999996781 60500.501394367 2024-07-09T12:02:00.473294+00:00 19994330.279000040144 29000293.026000000536 27870463.006999999285 3955666.017000005115 60500.501406020 2024-07-09T12:02:01.480173+00:00 19994330.274999979883 29000293.013000000268 27870462.981999989599 3960226.024999991059 60500.501417496 2024-07-09T12:02:02.471677+00:00 19994330.278000000864 29000292.978000000119 27870462.974999990314 3953659.887000008952 60500.501429150 2024-07-09T12:02:03.478556+00:00 19994330.271000031382 29000293.006999999285 27870463.010000020266 3956037.149999991059 60500.501440809 2024-07-09T12:02:04.485931+00:00 19994330.278000000864 29000292.974999990314 27870463.037999991328 3956554.879000008106 60500.501452285 2024-07-09T12:02:05.477435+00:00 19994330.272999998182 29000293.018000010401 27870462.944999989122 3958533.045000001788 60500.501463939 2024-07-09T12:02:06.484313+00:00 19994330.273999929428 29000292.997000008821 27870463.056999981403 3958018.005999996793 60500.501475409 2024-07-09T12:02:07.475321+00:00 19994330.277000069618 29000293.011999990791 27870462.949000000954 3959087.890000001062 60500.501487068 2024-07-09T12:02:08.482696+00:00 19994330.273999929428 29000292.949999991804 27870463.016000028700 3961471.133000000846 60500.501498544 2024-07-09T12:02:09.474198+00:00 19994330.276000019163 29000293.062000010163 27870463.061999980360 3963209.942999988794 60500.501510198 2024-07-09T12:02:10.481078+00:00 19994330.276000019163 29000292.958999991417 27870462.906000021845 3955881.046000003815 60500.501521674 2024-07-09T12:02:11.472581+00:00 19994330.274999979883 29000293.011000040919 27870463.050999999046 3959117.992000014056 60500.501533333 2024-07-09T12:02:12.479957+00:00 19994330.277000069618 29000292.993999961764 27870463.000999990851 3959156.919999986887 60500.501544803 2024-07-09T12:02:13.470964+00:00 19994330.272999998182 29000293.006000038236 27870463.006999969482 3962641.073000013828 60500.501556462 2024-07-09T12:02:14.478339+00:00 19994330.276999950409 29000293.005999978632 27870462.997000098228 3958442.051999986172 60500.501568116 2024-07-09T12:02:15.485218+00:00 19994330.271000031382 29000292.959999978542 27870462.943999890238 3959681.861000000965 60500.501579592 2024-07-09T12:02:16.476721+00:00 19994330.276999950409 29000293.044000029564 27870463.066000100225 3963108.115999997128 60500.501591246 2024-07-09T12:02:17.483601+00:00 19994330.272999998182 29000292.932999968529 27870462.968999978155 3962462.840999991167 60500.501602721 2024-07-09T12:02:18.475104+00:00 19994330.280999999493 29000293.009000059217 27870462.952000018209 3960546.155000001192 60500.501614375 2024-07-09T12:02:19.481983+00:00 19994330.274000000209 29000293.046999931335 27870463.015999909490 3956037.927000015974 60500.501625851 2024-07-09T12:02:20.473486+00:00 19994330.274000000209 29000292.986999988556 27870462.966000080109 3957868.060000001919 60500.501637510 2024-07-09T12:02:21.480861+00:00 19994330.275000009686 29000292.996999979019 27870463.041999939829 3959201.952999978792 60500.501648980 2024-07-09T12:02:22.471869+00:00 19994330.274999991059 29000292.993000030518 27870462.975000020117 3960548.018000007141 60500.501660639 2024-07-09T12:02:23.479244+00:00 19994330.276000011712 29000293.032999988645 27870463.075000051409 3961388.094999998808 60500.501672110 2024-07-09T12:02:24.470251+00:00 19994330.275999989361 29000292.991000059992 27870462.939999941736 3959148.939999998081 60500.501683769 2024-07-09T12:02:25.477626+00:00 19994330.275999989361 29000292.998000029474 27870463.016999959946 3958980.004999995232 60500.501695422 2024-07-09T12:02:26.484505+00:00 19994330.275000009686 29000293.011999960989 27870462.999000068754 3960377.976000010967 60500.501706898 2024-07-09T12:02:27.476009+00:00 19994330.273999989033 29000292.996999979019 27870463.028000000864 3955037.965999991167 60500.501718557 2024-07-09T12:02:28.483384+00:00 19994330.275000009686 29000293.016999959946 27870463.009999990463 3955928.056000024080 60500.501730028 2024-07-09T12:02:29.474391+00:00 19994330.277000010014 29000292.979000091553 27870462.960000038147 3958647.994999974966 60500.501741687 2024-07-09T12:02:30.481766+00:00 19994330.277000010014 29000292.981999989599 27870462.961999889463 3958177.052000015974 60500.501753157 2024-07-09T12:02:31.472773+00:00 19994330.272000011057 29000293.004999998957 27870463.039000030607 3961986.873999983072 60500.501764817 2024-07-09T12:02:32.480149+00:00 19994330.275999959558 29000292.981999989599 27870462.981999989599 3962041.988000005018 60500.501776286 2024-07-09T12:02:33.471156+00:00 19994330.273999989033 29000293.015999909490 27870463.068999998271 3958005.033000022173 60500.501787946 2024-07-09T12:02:34.478531+00:00 19994330.276000019163 29000293.031000021845 27870462.953000001609 3954896.023999989033 60500.501799605 2024-07-09T12:02:35.485906+00:00 19994330.274999979883 29000292.958999991417 27870462.962000001222 3954325.979000002146 60500.501811075 2024-07-09T12:02:36.476913+00:00 19994330.277000010014 29000293.008000019938 27870463.065000001341 3954552.032999991905 60500.501822735 2024-07-09T12:02:37.484289+00:00 19994330.273999989033 29000293.037999998778 27870462.994000021368 3956215.048000007868 60500.501834205 2024-07-09T12:02:38.475296+00:00 19994330.274000048637 29000292.967999991030 27870462.971999969333 3957660.954999982845 60500.501845864 2024-07-09T12:02:39.482671+00:00 19994330.275999959558 29000293.028999999166 27870463.014000028372 3962505.962000011932 60500.501857334 2024-07-09T12:02:40.473678+00:00 19994330.277000010014 29000292.962000001222 27870462.970999989659 3956878.080000013113 60500.501868994 2024-07-09T12:02:41.481053+00:00 19994330.277000010014 29000292.991999998689 27870463.003999978304 3954054.001999973785 60500.501880464 2024-07-09T12:02:42.472061+00:00 19994330.270999971777 29000293.022000011057 27870463.050999999046 3954750.915000020992 60500.501892123 2024-07-09T12:02:43.479436+00:00 19994330.275000039488 29000293.005999978632 27870462.966000020504 3957353.085999995004 60500.501903593 2024-07-09T12:02:44.470444+00:00 19994330.276000019163 29000292.994000021368 27870463.021000031382 3962084.944999992847 60500.501915253 2024-07-09T12:02:45.477818+00:00 19994330.276999950409 29000293.033999979496 27870463.014999989420 3957318.083999990951 60500.501926912 2024-07-09T12:02:46.485193+00:00 19994330.272999998182 29000292.958999991417 27870462.936999980360 3957456.916999996174 60500.501938382 2024-07-09T12:02:47.476200+00:00 19994330.279000040144 29000292.974000040442 27870463.007000029087 3950550.025000036228 60500.501950041 2024-07-09T12:02:48.483576+00:00 19994330.272999998182 29000293.013999998569 27870463.004999998957 3956422.012999951839 60500.501961512 2024-07-09T12:02:49.474583+00:00 19994330.274999979883 29000292.990000009537 27870463.020999971777 3959099.888999999035 60500.501973171 2024-07-09T12:02:50.481958+00:00 19994330.274999979883 29000293.013999998569 27870463.000000000000 3961633.097000002861 60500.501984647 2024-07-09T12:02:51.473461+00:00 19994330.274999979883 29000293.029999971390 27870463.013000071049 3957852.006000041962 60500.501996300 2024-07-09T12:02:52.480341+00:00 19994330.277000069618 29000293.018999990076 27870463.033999919891 3957687.057999968994 60500.502007776 2024-07-09T12:02:53.471844+00:00 19994330.278000000864 29000292.943000018597 27870462.901000019163 3960594.023999989033 60500.502019430 2024-07-09T12:02:54.478723+00:00 19994330.271999958903 29000293.010999981314 27870463.074000000954 3961422.930000007153 60500.502030905 2024-07-09T12:02:55.470225+00:00 19994330.274000048637 29000293.020000040531 27870462.986999988556 3964284.944000006188 60500.502042565 2024-07-09T12:02:56.477601+00:00 19994330.276000019163 29000292.980000019073 27870463.009000059217 3960064.035000026226 60500.502054219 2024-07-09T12:02:57.484481+00:00 19994330.274999979883 29000293.008999940008 27870462.991999980062 3958151.999000012875 60500.502065694 2024-07-09T12:02:58.475984+00:00 19994330.276999950409 29000292.990000009537 27870463.003999948502 3958760.976999998093 60500.502077348 2024-07-09T12:02:59.482863+00:00 19994330.274000048637 29000293.006000038236 27870462.955999970436 3958993.930999993812 60500.502088824 2024-07-09T12:03:00.474366+00:00 19994330.273999929428 29000293.005999919027 27870463.022000070661 3960611.041999996174 60500.502100483 2024-07-09T12:03:01.481741+00:00 19994330.274000048637 29000293.014000058174 27870463.028000000864 3955739.986999989022 60500.502111953 2024-07-09T12:03:02.472748+00:00 19994330.276999950409 29000292.990999940783 27870462.980999950320 3959731.130999981891 60500.502123612 2024-07-09T12:03:03.480123+00:00 19994330.276000019163 29000292.976000070572 27870462.929000020027 3958157.975000023842 60500.502135083 2024-07-09T12:03:04.471131+00:00 19994330.274000048637 29000293.006999969482 27870463.055999990553 3958131.974999963772 60500.502146742 2024-07-09T12:03:05.478506+00:00 19994330.278999920934 29000293.042000059038 27870463.057999968529 3954267.050000011921 60500.502158212 2024-07-09T12:03:06.469513+00:00 19994330.272000070661 29000292.987999919802 27870463.003000020981 3958364.878000020981 60500.502169871 2024-07-09T12:03:07.476888+00:00 19994330.271999958903 29000293.009999990463 27870462.935999989510 3958861.004000008106 60500.502181531 2024-07-09T12:03:08.484264+00:00 19994330.279000040144 29000292.945000048727 27870463.042999979109 3957191.067999958992 60500.502193001 2024-07-09T12:03:09.475271+00:00 19994330.274999979883 29000293.023999929428 27870462.942000031471 3954442.934000014793 60500.502204660 2024-07-09T12:03:10.482646+00:00 19994330.278000000864 29000293.037000060081 27870463.060000058264 3956662.028999983799 60500.502216130 2024-07-09T12:03:11.473653+00:00 19994330.272999998182 29000292.960000038147 27870462.921999998391 3959349.940000057220 60500.502227790 2024-07-09T12:03:12.481028+00:00 19994330.274000000209 29000293.029999971390 27870463.074999999255 3955515.056999980938 60500.502239260 2024-07-09T12:03:13.472036+00:00 19994330.274999998510 29000292.970999959856 27870463.021000001580 3953817.990000010002 60500.502250919 2024-07-09T12:03:14.479411+00:00 19994330.276999998838 29000293.028999999166 27870462.982999999076 3954021.931999980938 60500.502262389 2024-07-09T12:03:15.470418+00:00 19994330.275000009686 29000293.013999998569 27870463.020000010729 3956634.073000013828 60500.502274049 2024-07-09T12:03:16.477793+00:00 19994330.275000009686 29000292.962000001222 27870462.923999991268 3953934.022000014782 60500.502285708 2024-07-09T12:03:17.485168+00:00 19994330.276000011712 29000292.962999999523 27870462.977000001818 3960528.023999989033 60500.502297178 2024-07-09T12:03:18.476176+00:00 19994330.272999968380 29000293.048999980092 27870463.043999999762 3959747.924999951851 60500.502308837 2024-07-09T12:03:19.483550+00:00 19994330.277000010014 29000292.952000018209 27870462.971000019461 3965111.002000033855 60500.502320307 2024-07-09T12:03:20.474558+00:00 19994330.278000000864 29000293.037000000477 27870463.030999958515 3959797.114000021946 60500.502331967 2024-07-09T12:03:21.481933+00:00 19994330.277000010014 29000293.033999979496 27870463.049000021070 3961168.898000001907 60500.502343442 2024-07-09T12:03:22.473436+00:00 19994330.271999981254 29000292.967000011355 27870462.930000010878 3959533.033999979030 60500.502355096 2024-07-09T12:03:23.480315+00:00 19994330.275000039488 29000293.000999990851 27870463.055000010878 3958621.967999995220 60500.502366572 2024-07-09T12:03:24.471819+00:00 19994330.275999959558 29000292.999000009149 27870463.006999969482 3959680.986000000965 60500.502378226 2024-07-09T12:03:25.478698+00:00 19994330.275000039488 29000292.973999980837 27870462.927000049502 3956140.020999968052 60500.502389702 2024-07-09T12:03:26.470200+00:00 19994330.272999998182 29000292.988000039011 27870463.005999978632 3958607.087999999989 60500.502401355 2024-07-09T12:03:27.477080+00:00 19994330.274999979883 29000293.014999989420 27870462.991000000387 3960467.921000003815 60500.502413014 2024-07-09T12:03:28.484455+00:00 19994330.278999980539 29000293.055999990553 27870463.136999960989 3959651.981000006199 60500.502424485 2024-07-09T12:03:29.475463+00:00 19994330.271000031382 29000292.943000018597 27870462.838000059128 3961859.050999999046 60500.502436144 2024-07-09T12:03:30.482838+00:00 19994330.274999979883 29000293.017000019550 27870463.046000000089 3958180.001000047196 60500.502447614 2024-07-09T12:03:31.473845+00:00 19994330.277000010014 29000292.980999950320 27870462.986999988556 3958799.027999997139 60500.502459273 2024-07-09T12:03:32.481220+00:00 19994330.277000010014 29000293.018999990076 27870463.108999971300 3960700.015999972820 60500.502470749 2024-07-09T12:03:33.472723+00:00 19994330.274999979883 29000293.018000010401 27870462.922000050545 3953002.907999991905 60500.502482403 2024-07-09T12:03:34.479602+00:00 19994330.275000039488 29000293.014999989420 27870463.077999949455 3955900.022000014782 60500.502493873 2024-07-09T12:03:35.470610+00:00 19994330.272999998182 29000292.980000019073 27870462.921000000089 3956308.023000001907 60500.502505532 2024-07-09T12:03:36.477985+00:00 19994330.274999979883 29000292.971000079066 27870462.963999990374 3958658.976999998093 60500.502517008 2024-07-09T12:03:37.469489+00:00 19994330.274000048637 29000293.033999919891 27870463.074000000954 3954760.972000002861 60500.502528662 2024-07-09T12:03:38.476368+00:00 19994330.279999971390 29000293.028000000864 27870463.011000040919 3955564.093999981880 60500.502540316 2024-07-09T12:03:39.483246+00:00 19994330.272999998182 29000292.939000010490 27870462.911999940872 3961024.009000002872 60500.502551791 2024-07-09T12:03:40.474750+00:00 19994330.274999979883 29000293.060000058264 27870463.100000020117 3951675.785000026226 60500.502563450 2024-07-09T12:03:41.482125+00:00 19994330.272999998182 29000292.945999979973 27870462.903000000864 3959174.168999969959 60500.502574921 2024-07-09T12:03:42.473132+00:00 19994330.276999950409 29000292.996999979019 27870463.045000080019 3961880.995999991894 60500.502586580 2024-07-09T12:03:43.480507+00:00 19994330.275000099093 29000293.011999960989 27870462.956999901682 3957781.990000010002 60500.502598050 2024-07-09T12:03:44.471515+00:00 19994330.278000000864 29000293.001000050455 27870463.049000021070 3958225.947000027169 60500.502609709 2024-07-09T12:03:45.478890+00:00 19994330.274999979883 29000293.003000020981 27870462.993000030518 3956249.023999989033 60500.502621185 2024-07-09T12:03:46.470394+00:00 19994330.274999979883 29000293.037999991328 27870463.034000039101 3954338.967000008095 60500.502632839 2024-07-09T12:03:47.477272+00:00 19994330.272999998182 29000292.962999939919 27870462.963999990374 3954599.044999957085 60500.502644314 2024-07-09T12:03:48.468775+00:00 19994330.276000019163 29000292.979000091553 27870462.962999939919 3958167.028000057209 60500.502655974 2024-07-09T12:03:49.476151+00:00 19994330.278000000864 29000293.026999950409 27870463.057000041008 3957729.025999962818 60500.502667628 2024-07-09T12:03:50.483030+00:00 19994330.276000019163 29000293.006000038236 27870462.995000001043 3957503.944000006188 60500.502679104 2024-07-09T12:03:51.474533+00:00 19994330.273999929428 29000292.991000000387 27870462.995999999344 3956212.957000017166 60500.502690757 2024-07-09T12:03:52.481412+00:00 19994330.274000048637 29000293.006000000983 27870462.960000008345 3960245.011000037193 60500.502702233 2024-07-09T12:03:53.472915+00:00 19994330.273999929428 29000292.963999990374 27870463.017999991775 3953190.040999888908 60500.502713892 2024-07-09T12:03:54.480291+00:00 19994330.276000019163 29000293.043999999762 27870462.972999989986 3958118.969000101089 60500.502725362 2024-07-09T12:03:55.471298+00:00 19994330.274999979883 29000293.013000000268 27870463.052999999374 3954971.030999898911 60500.502737022 2024-07-09T12:03:56.478673+00:00 19994330.276000019163 29000292.977000001818 27870462.962999999523 3957802.033000112046 60500.502748492 2024-07-09T12:03:57.469680+00:00 19994330.277000069618 29000292.975000020117 27870463.020000010729 3956545.995000004768 60500.502760151 2024-07-09T12:03:58.477055+00:00 19994330.274999979883 29000293.019999980927 27870462.984000030905 3959722.016999959946 60500.502771811 2024-07-09T12:03:59.484430+00:00 19994330.272999998182 29000293.008999999613 27870463.002999961376 3959013.883999944199 60500.502783281 2024-07-09T12:04:00.475437+00:00 19994330.274999979883 29000293.005999978632 27870463.059000018984 3959177.065000057220 60500.502794940 2024-07-09T12:04:01.482813+00:00 19994330.279000040144 29000292.970000028610 27870462.883999999613 3951384.003999948967 60500.502806416 2024-07-09T12:04:02.474316+00:00 19994330.273999929428 29000293.028999980539 27870463.121999979019 3956748.060999989975 60500.502818069 2024-07-09T12:04:03.481195+00:00 19994330.272999998182 29000292.963999990374 27870462.921000000089 3952689.952000021935 60500.502829545 2024-07-09T12:04:04.472699+00:00 19994330.274999979883 29000293.013000011444 27870463.042999979109 3954912.017000079155 60500.502841199 2024-07-09T12:04:05.479578+00:00 19994330.276000000536 29000293.012000020593 27870462.995000001043 3956332.960999966133 60500.502852675 2024-07-09T12:04:06.471081+00:00 19994330.275000009686 29000293.028000000864 27870463.022000011057 3959412.986999989022 60500.502864334 2024-07-09T12:04:07.478456+00:00 19994330.278000000864 29000292.967000011355 27870462.971000019461 3960790.004999995232 60500.502875804 2024-07-09T12:04:08.469463+00:00 19994330.274000000209 29000292.991000000387 27870462.995999928564 3960952.968999981880 60500.502887463 2024-07-09T12:04:09.476838+00:00 19994330.274999991059 29000293.008999940008 27870463.027000069618 3957508.001999973785 60500.502899117 2024-07-09T12:04:10.483718+00:00 19994330.274000018835 29000293.002000089735 27870462.950000051409 3954745.054000020027 60500.502910593 2024-07-09T12:04:11.475221+00:00 19994330.276999980211 29000293.031999949366 27870463.058999899775 3955675.014000058174 60500.502922252 2024-07-09T12:04:12.482597+00:00 19994330.275999989361 29000292.934999939054 27870462.963999990374 3958440.000999927986 60500.502933722 2024-07-09T12:04:13.473603+00:00 19994330.272999998182 29000293.057000041008 27870463.031000021845 3953784.994000076782 60500.502945382 2024-07-09T12:04:14.480979+00:00 19994330.276000019163 29000292.971999999136 27870462.979000091553 3959369.014999986161 60500.502956857 2024-07-09T12:04:15.472482+00:00 19994330.273999989033 29000293.016999959946 27870462.939999941736 3951928.018000007141 60500.502968511 2024-07-09T12:04:16.479361+00:00 19994330.278000000864 29000292.965000029653 27870463.008000019938 3954922.008000016212 60500.502979987 2024-07-09T12:04:17.470864+00:00 19994330.272000011057 29000293.039000030607 27870463.062000039965 3958886.041999936104 60500.502991640 2024-07-09T12:04:18.477743+00:00 19994330.277000010014 29000292.995999928564 27870463.018000010401 3957404.921000003815 60500.503003116 2024-07-09T12:04:19.469247+00:00 19994330.275999959558 29000292.981000069529 27870462.931999921799 3954050.980999947060 60500.503014776 2024-07-09T12:04:20.476621+00:00 19994330.278000000864 29000293.041999939829 27870463.052999969572 3957188.031000018120 60500.503026430 2024-07-09T12:04:21.483501+00:00 19994330.271000031382 29000292.949000000954 27870462.930000070482 3953713.097000002861 60500.503037905 2024-07-09T12:04:22.475004+00:00 19994330.273999989033 29000293.004999998957 27870463.060999989510 3953727.804000020027 60500.503049559 2024-07-09T12:04:23.481883+00:00 19994330.278000000864 29000292.990000009537 27870462.963999990374 3954997.042999982834 60500.503061035 2024-07-09T12:04:24.473386+00:00 19994330.273999989033 29000292.969000101089 27870462.973999980837 3954618.972000002861 60500.503072688 2024-07-09T12:04:25.480266+00:00 19994330.278000000864 29000293.098999980837 27870463.088000059128 3956907.995000004768 60500.503084164 2024-07-09T12:04:26.471769+00:00 19994330.273999989033 29000292.996999979019 27870463.001999970526 3951167.083999990951 60500.503095823 2024-07-09T12:04:27.479143+00:00 19994330.270000040531 29000292.962000008672 27870463.014999989420 3953599.018000007141 60500.503107294 2024-07-09T12:04:28.470151+00:00 19994330.278000000864 29000293.004000000656 27870462.960000000894 3956652.968999981880 60500.503118953 2024-07-09T12:04:29.477527+00:00 19994330.275999959558 29000292.969999998808 27870462.997000001371 3959675.002000092994 60500.503130423 2024-07-09T12:04:30.468534+00:00 19994330.279000040144 29000293.004999998957 27870463.021000001580 3952348.030999898911 60500.503142082 2024-07-09T12:04:31.475909+00:00 19994330.272999938577 29000293.022999998182 27870462.953999999911 3958978.816000103951 60500.503153742 2024-07-09T12:04:32.483284+00:00 19994330.276000019163 29000293.006000008434 27870463.055999990553 3956402.183999896049 60500.503165212 2024-07-09T12:04:33.474291+00:00 19994330.272000070661 29000292.991000000387 27870462.914000000805 3953207.921000003815 60500.503176871 2024-07-09T12:04:34.481666+00:00 19994330.274999979883 29000292.974999990314 27870463.038000021130 3954167.053000092972 60500.503188347 2024-07-09T12:04:35.473170+00:00 19994330.276000019163 29000293.034000009298 27870462.979999989271 3952960.900999904145 60500.503200001 2024-07-09T12:04:36.480049+00:00 19994330.276999950409 29000293.000000000000 27870463.048999991268 3957383.052000045776 60500.503211476 2024-07-09T12:04:37.471552+00:00 19994330.276000019163 29000292.969999998808 27870462.878999978304 3953773.950000048149 60500.503223130 2024-07-09T12:04:38.478431+00:00 19994330.271000031382 29000293.028999980539 27870463.101000010967 3955357.042999982834 60500.503234606 2024-07-09T12:04:39.469934+00:00 19994330.275999899954 29000293.007000029087 27870463.025000039488 3954342.980000019073 60500.503246265 2024-07-09T12:04:40.477310+00:00 19994330.278000000864 29000292.993999961764 27870462.944000009447 3953718.023999928962 60500.503257735 2024-07-09T12:04:41.468317+00:00 19994330.277000069618 29000292.981000009924 27870463.028999980539 3951383.042000054847 60500.503269395 2024-07-09T12:04:42.475692+00:00 19994330.273999929428 29000293.018999990076 27870462.997999969870 3954741.919999957085 60500.503281048 2024-07-09T12:04:43.482571+00:00 19994330.276000019163 29000292.998000029474 27870463.008999999613 3953359.123000026215 60500.503292524 2024-07-09T12:04:44.474074+00:00 19994330.274000048637 29000292.983999971300 27870462.961000028998 3956602.950999975204 60500.503304178 2024-07-09T12:04:45.480954+00:00 19994330.273999929428 29000293.028000000864 27870463.059999998659 3954089.993999958038 60500.503315654 2024-07-09T12:04:46.472457+00:00 19994330.272999998182 29000292.984000030905 27870462.993000030518 3952312.946000099182 60500.503327313 2024-07-09T12:04:47.479832+00:00 19994330.279000040144 29000292.988000039011 27870463.004999998957 3954297.053999900818 60500.503338783 2024-07-09T12:04:48.470839+00:00 19994330.276000019163 29000292.990000009537 27870462.969999909401 3954318.050000071991 60500.503350442 2024-07-09T12:04:49.478214+00:00 19994330.273999929428 29000293.031999949366 27870462.993000030518 3956228.981999992859 60500.503361912 2024-07-09T12:04:50.469221+00:00 19994330.275000099093 29000292.971999999136 27870462.996000051498 3955904.963999987114 60500.503373572 2024-07-09T12:04:51.476597+00:00 19994330.276999950409 29000293.039000030607 27870463.041999939829 3955105.990000010002 60500.503385225 2024-07-09T12:04:52.483476+00:00 19994330.274999979883 29000292.968999978155 27870462.960000038147 3957596.962999939919 60500.503396701 2024-07-09T12:04:53.474978+00:00 19994330.274999979883 29000292.990999940783 27870463.024000048637 3957163.014000058174 60500.503408355 2024-07-09T12:04:54.481859+00:00 19994330.274000048637 29000292.975000020117 27870462.924999948591 3954702.978999971878 60500.503419830 2024-07-09T12:04:55.473362+00:00 19994330.276999950409 29000293.042999979109 27870463.046000000089 3954743.095000029076 60500.503431490 2024-07-09T12:04:56.480738+00:00 19994330.272000070661 29000293.008000019938 27870463.039000030607 3957646.001999973785 60500.503442960 2024-07-09T12:04:57.471744+00:00 19994330.276000019163 29000293.004999998957 27870462.963999990374 3953197.863000034820 60500.503454620 2024-07-09T12:04:58.479119+00:00 19994330.278999999166 29000292.963999990374 27870463.024999979883 3955763.029000043869 60500.503466089 2024-07-09T12:04:59.470127+00:00 19994330.274000000209 29000293.035000089556 27870463.008999940008 3955759.975999950897 60500.503477749 2024-07-09T12:05:00.477501+00:00 19994330.274000000209 29000292.969999909401 27870463.016000028700 3957737.064000010025 60500.503489225 2024-07-09T12:05:01.469005+00:00 19994330.276000011712 29000293.008000019938 27870462.949000000954 3952050.023999928962 60500.503500878 2024-07-09T12:05:02.475884+00:00 19994330.273999989033 29000292.996000051498 27870462.960000038147 3952015.966000080109 60500.503512538 2024-07-09T12:05:03.483261+00:00 19994330.274000000209 29000292.963999990374 27870463.031000021845 3956488.013000010978 60500.503524008 2024-07-09T12:05:04.474266+00:00 19994330.276999998838 29000293.024000048637 27870462.967999938875 3957102.985999941826 60500.503535667 2024-07-09T12:05:05.481641+00:00 19994330.277000010014 29000293.000000000000 27870463.032000061125 3957067.041000009049 60500.503547137 2024-07-09T12:05:06.472649+00:00 19994330.272999998182 29000292.997999999672 27870463.023999929428 3952571.963999987114 60500.503558797 2024-07-09T12:05:07.480024+00:00 19994330.272999998182 29000293.019999999553 27870463.017000000924 3961414.057999968994 60500.503570267 2024-07-09T12:05:08.471031+00:00 19994330.276999980211 29000292.984999999404 27870462.975000008941 3953481.024000049103 60500.503581926 2024-07-09T12:05:09.478406+00:00 19994330.276000019163 29000293.054000008851 27870463.041999999434 3954785.850000023842 60500.503593396 2024-07-09T12:05:10.469413+00:00 19994330.278000000864 29000292.971999999136 27870462.956000000238 3957486.077999948990 60500.503605056 2024-07-09T12:05:11.476788+00:00 19994330.273999989033 29000292.981999989599 27870462.978999998420 3957339.055999993812 60500.503616531 2024-07-09T12:05:12.468292+00:00 19994330.272999998182 29000292.986000001431 27870463.011000011116 3954025.027999997139 60500.503628191 2024-07-09T12:05:13.475667+00:00 19994330.276000019163 29000293.046999990940 27870463.016999989748 3953633.905000091065 60500.503639844 2024-07-09T12:05:14.482546+00:00 19994330.273999989033 29000292.923000011593 27870462.939000010490 3954682.976999998093 60500.503651320 2024-07-09T12:05:15.474049+00:00 19994330.273999989033 29000293.028000000864 27870463.048999968916 3957921.077999948990 60500.503662974 2024-07-09T12:05:16.480929+00:00 19994330.278000000864 29000292.981999989599 27870462.990000009537 3953450.868000030983 60500.503674449 2024-07-09T12:05:17.472432+00:00 19994330.276000019163 29000293.050999999046 27870463.008999999613 3956729.054999948014 60500.503686103 2024-07-09T12:05:18.479311+00:00 19994330.274999979883 29000292.979000028223 27870462.968999978155 3954553.124000072014 60500.503697579 2024-07-09T12:05:19.470814+00:00 19994330.273999989033 29000292.995999988168 27870463.000000000000 3954533.945999979973 60500.503709238 2024-07-09T12:05:20.478189+00:00 19994330.276000019163 29000292.995999988168 27870463.018000010401 3954636.062999964226 60500.503720708 2024-07-09T12:05:21.469196+00:00 19994330.274999979883 29000293.004999998957 27870462.999000009149 3957962.914000033867 60500.503732368 2024-07-09T12:05:22.476571+00:00 19994330.277000010014 29000293.024999979883 27870463.055999990553 3958589.972000002861 60500.503743838 2024-07-09T12:05:23.467579+00:00 19994330.273999989033 29000292.978000041097 27870462.962999999523 3957963.018999934196 60500.503755497 2024-07-09T12:05:24.474954+00:00 19994330.272000011057 29000293.065999981016 27870463.083000000566 3959344.916000009049 60500.503767151 2024-07-09T12:05:25.481834+00:00 19994330.276999950409 29000292.980000019073 27870462.973000049591 3953603.194000006188 60500.503778627 2024-07-09T12:05:26.473337+00:00 19994330.275000099093 29000292.962000008672 27870462.960999969393 3955428.845000029076 60500.503790286 2024-07-09T12:05:27.480712+00:00 19994330.278000000864 29000293.015999909490 27870462.962999939919 3950926.771000028122 60500.503801756 2024-07-09T12:05:28.471719+00:00 19994330.275999899954 29000292.988000039011 27870463.011000040919 3957386.289999961853 60500.503813415 2024-07-09T12:05:29.479094+00:00 19994330.275000099093 29000292.985000010580 27870462.983999971300 3956056.965999960899 60500.503824885 2024-07-09T12:05:30.470101+00:00 19994330.272999998182 29000293.024999979883 27870463.055000070482 3957316.157999991905 60500.503836545 2024-07-09T12:05:31.477476+00:00 19994330.273999929428 29000292.955999970436 27870462.925999999046 3953007.921000003815 60500.503848020 2024-07-09T12:05:32.468980+00:00 19994330.276000019163 29000293.079000119120 27870463.059999939054 3953599.930999993812 60500.503859680 2024-07-09T12:05:33.476355+00:00 19994330.276000019163 29000292.942999958992 27870462.974000100046 3954930.045000075828 60500.503871150 2024-07-09T12:05:34.467362+00:00 19994330.276999950409 29000292.949999928474 27870462.951999899000 3952600.039000033867 60500.503882810 2024-07-09T12:05:35.474737+00:00 19994330.274000048637 29000293.077000018209 27870463.068000078201 3956546.952999948990 60500.503894463 2024-07-09T12:05:36.481617+00:00 19994330.273999929428 29000292.949000000954 27870462.991999980062 3958456.039000033867 60500.503905939 2024-07-09T12:05:37.473120+00:00 19994330.276000019163 29000293.014000058174 27870462.955999970436 3957860.947999954224 60500.503917593 2024-07-09T12:05:38.479999+00:00 19994330.274999979883 29000293.018000010401 27870463.067000031471 3956192.942999958992 60500.503929068 2024-07-09T12:05:39.471502+00:00 19994330.276000019163 29000292.992999911308 27870462.988999959081 3955054.024000049103 60500.503940722 2024-07-09T12:05:40.478381+00:00 19994330.276000019163 29000293.017000079155 27870463.011999960989 3959495.065999985207 60500.503952198 2024-07-09T12:05:41.469885+00:00 19994330.274999979883 29000293.013000011444 27870462.992000099272 3958087.942000031006 60500.503963857 2024-07-09T12:05:42.477260+00:00 19994330.274999979883 29000292.973999999464 27870463.022999998182 3952646.105999947060 60500.503975327 2024-07-09T12:05:43.468267+00:00 19994330.274000048637 29000293.037000000477 27870462.979999899864 3951659.956000090111 60500.503986986 2024-07-09T12:05:44.475642+00:00 19994330.276000019163 29000292.953999999911 27870462.974000100046 3958649.069000006188 60500.503998640 2024-07-09T12:05:45.482521+00:00 19994330.276999950409 29000293.015000000596 27870463.008000001311 3954215.824000000954 60500.504010116 2024-07-09T12:05:46.474024+00:00 19994330.272999998182 29000293.004000011832 27870462.997000001371 3951178.029999970924 60500.504021775 2024-07-09T12:05:47.481400+00:00 19994330.274000048637 29000293.011999990791 27870463.030000001192 3953648.046000003815 60500.504033246 2024-07-09T12:05:48.472407+00:00 19994330.274999979883 29000292.997999999672 27870462.981999989599 3954244.013999938965 60500.504044905 2024-07-09T12:05:49.479782+00:00 19994330.279000040144 29000292.942000001669 27870462.975999999791 3953089.976999998093 60500.504056375 2024-07-09T12:05:50.470789+00:00 19994330.276000019163 29000293.055999990553 27870463.041000008583 3955890.952000021935 60500.504068034 2024-07-09T12:05:51.478165+00:00 19994330.273999929428 29000293.001000020653 27870462.995999988168 3958690.082000017166 60500.504079504 2024-07-09T12:05:52.469171+00:00 19994330.274000000209 29000292.962000008672 27870462.957000020891 3955969.975000023842 60500.504091164 2024-07-09T12:05:53.476547+00:00 19994330.278000000864 29000293.053999960423 27870463.026999980211 3953722.038999915123 60500.504102639 2024-07-09T12:05:54.468050+00:00 19994330.271999999881 29000292.971000019461 27870463.028999980539 3958521.006000041962 60500.504114293 2024-07-09T12:05:55.474929+00:00 19994330.274999991059 29000292.947000030428 27870462.908000048250 3953280.912999988068 60500.504125953 2024-07-09T12:05:56.482304+00:00 19994330.278999999166 29000293.070999979973 27870463.062999960035 3957413.996000051033 60500.504137422 2024-07-09T12:05:57.473312+00:00 19994330.274000000209 29000293.012000020593 27870463.058000031859 3958762.088999987114 60500.504149082 2024-07-09T12:05:58.480687+00:00 19994330.275000009686 29000292.946999970824 27870462.923999968916 3956378.901999949943 60500.504160558 2024-07-09T12:05:59.472190+00:00 19994330.271999981254 29000293.032999988645 27870463.018000010401 3957023.032000064850 60500.504172212 2024-07-09T12:06:00.479069+00:00 19994330.274000018835 29000293.002000030130 27870463.031000021845 3953021.051999927033 60500.504183687 2024-07-09T12:06:01.470572+00:00 19994330.280999988317 29000292.962000008672 27870462.948000010103 3950811.099000095855 60500.504195346 2024-07-09T12:06:02.477948+00:00 19994330.272000011057 29000293.008000019938 27870462.981999989599 3954554.860999941826 60500.504206817 2024-07-09T12:06:03.468955+00:00 19994330.278000000864 29000293.025999899954 27870463.045000020415 3960337.013000010978 60500.504218476 2024-07-09T12:06:04.476330+00:00 19994330.275000009686 29000292.997000098228 27870462.970999959856 3960529.098999977112 60500.504229946 2024-07-09T12:06:05.467337+00:00 19994330.275000009686 29000293.020999908447 27870463.070999979973 3955263.845000029076 60500.504241605 2024-07-09T12:06:06.474712+00:00 19994330.273999989033 29000292.930999990553 27870462.879999998957 3954659.046000003815 60500.504253265 2024-07-09T12:06:07.482088+00:00 19994330.274999979883 29000293.025000099093 27870463.078999999911 3957210.975000023842 60500.504264735 2024-07-09T12:06:08.473095+00:00 19994330.277000010014 29000293.003999948502 27870462.980000019073 3956731.074000000022 60500.504276394 2024-07-09T12:06:09.480470+00:00 19994330.275000039488 29000293.011999960989 27870463.032999988645 3960198.935000000987 60500.504287864 2024-07-09T12:06:10.471477+00:00 19994330.273999989033 29000292.989000078291 27870462.940000060946 3955071.992999998853 60500.504299524 2024-07-09T12:06:11.478852+00:00 19994330.272999998182 29000293.020999908447 27870463.079999919981 3959154.954000001773 60500.504310993 2024-07-09T12:06:12.469860+00:00 19994330.278000000864 29000292.971000079066 27870462.940000060946 3956661.035000000149 60500.504322653 2024-07-09T12:06:13.477235+00:00 19994330.273999989033 29000292.981999989599 27870462.962999939919 3960320.033999998122 60500.504334123 2024-07-09T12:06:14.468242+00:00 19994330.276000019163 29000293.013000011444 27870463.020000100136 3959243.938999998849 60500.504345783 2024-07-09T12:06:15.475617+00:00 19994330.278000000864 29000293.031000021845 27870463.028999920934 3958486.028000005055 60500.504357258 2024-07-09T12:06:16.467121+00:00 19994330.272999998182 29000292.946999911219 27870462.978000041097 3959181.973999998998 60500.504368912 2024-07-09T12:06:17.474000+00:00 19994330.273999989033 29000293.003000020981 27870463.019999980927 3956118.133999995887 60500.504380572 2024-07-09T12:06:18.481375+00:00 19994330.277000010014 29000293.055999990553 27870462.993000030518 3956501.848999998998 60500.504392041 2024-07-09T12:06:19.472382+00:00 19994330.274999979883 29000292.975000001490 27870462.995000001043 3953940.079999998212 60500.504403701 2024-07-09T12:06:20.479757+00:00 19994330.276999950409 29000292.989000000060 27870463.018999930471 3956848.980000004172 60500.504415171 2024-07-09T12:06:21.470765+00:00 19994330.272999998182 29000293.024000000209 27870463.014000058174 3957878.019000000786 60500.504426830 2024-07-09T12:06:22.478140+00:00 19994330.274000048637 29000292.949999999255 27870462.955999970436 3962993.919000000227 60500.504438300 2024-07-09T12:06:23.469147+00:00 19994330.279000040144 29000293.043000008911 27870463.032000061125 3955737.069999999832 60500.504449960 2024-07-09T12:06:24.476522+00:00 19994330.270999908447 29000292.986999988556 27870462.934000000358 3959274.919000000227 60500.504461436 2024-07-09T12:06:25.468025+00:00 19994330.278000000864 29000293.048999991268 27870463.103999998420 3963331.186999992002 60500.504473089 2024-07-09T12:06:26.474904+00:00 19994330.278000000864 29000292.944999989122 27870462.962000001222 3958335.964000002015 60500.504484743 2024-07-09T12:06:27.481784+00:00 19994330.271000031382 29000293.017000019550 27870463.006999999285 3964916.947000011802 60500.504496219 2024-07-09T12:06:28.473287+00:00 19994330.274999979883 29000292.991000000387 27870462.974000010639 3959488.924999997020 60500.504507872 2024-07-09T12:06:29.480166+00:00 19994330.275000099093 29000293.010999981314 27870462.966999981552 3960953.075000002980 60500.504519348 2024-07-09T12:06:30.471669+00:00 19994330.276999950409 29000293.007000029087 27870463.062000010163 3958248.048999994993 60500.504531002 2024-07-09T12:06:31.478548+00:00 19994330.274999979883 29000293.041999999434 27870463.033000018448 3957311.981999992859 60500.504542477 2024-07-09T12:06:32.470052+00:00 19994330.274000048637 29000292.948000010103 27870462.938999980688 3960570.039000004996 60500.504554137 2024-07-09T12:06:33.477426+00:00 19994330.274999979883 29000292.997999969870 27870463.021000031382 3962402.825000002980 60500.504565607 2024-07-09T12:06:34.468434+00:00 19994330.276000019163 29000293.013000011444 27870462.938999950886 3960975.032999991905 60500.504577266 2024-07-09T12:06:35.475809+00:00 19994330.274999979883 29000292.999000009149 27870463.071000039577 3957228.067000002135 60500.504588736 2024-07-09T12:06:36.466817+00:00 19994330.279999971390 29000293.004999998957 27870462.990000009537 3958752.049999997020 60500.504600395 2024-07-09T12:06:37.474191+00:00 19994330.272999998182 29000292.986999988556 27870463.021999958903 3959298.986000000965 60500.504612050 2024-07-09T12:06:38.481070+00:00 19994330.272999998182 29000293.021000031382 27870463.004000011832 3954359.998000010848 60500.504623525 2024-07-09T12:06:39.472573+00:00 19994330.274000048637 29000292.988999959081 27870462.991000000387 3958506.890999988187 60500.504635179 2024-07-09T12:06:40.479453+00:00 19994330.276000019163 29000293.028000000864 27870463.023999989033 3957057.037000014912 60500.504646655 2024-07-09T12:06:41.470956+00:00 19994330.278999920934 29000292.986000061035 27870462.965000029653 3953901.954999982845 60500.504658314 2024-07-09T12:06:42.478331+00:00 19994330.274999979883 29000292.992999911308 27870463.013000011444 3964112.059000014793 60500.504669784 2024-07-09T12:06:43.469339+00:00 19994330.271000031382 29000292.981999989599 27870462.991999980062 3958761.004999995232 60500.504681443 2024-07-09T12:06:44.476714+00:00 19994330.276000019163 29000293.009000059217 27870462.993000030518 3956114.027000010014 60500.504692913 2024-07-09T12:06:45.467721+00:00 19994330.274999979883 29000292.995000001043 27870462.980999950320 3961427.980999975931 60500.504704573 2024-07-09T12:06:46.475096+00:00 19994330.274000000209 29000293.021000031382 27870463.017000079155 3960347.960000007879 60500.504716043 2024-07-09T12:06:47.466103+00:00 19994330.278999999166 29000292.957999940962 27870462.963999990374 3958011.062999994028 60500.504727702 2024-07-09T12:06:48.473478+00:00 19994330.274999998510 29000293.042000059038 27870463.016999959946 3953796.027999997139 60500.504739356 2024-07-09T12:06:49.480358+00:00 19994330.275000009686 29000292.957999940962 27870462.977000001818 3960100.994000018109 60500.504750832 2024-07-09T12:06:50.471860+00:00 19994330.273999989033 29000292.996999979019 27870463.016000028700 3956747.997999995947 60500.504762486 2024-07-09T12:06:51.478740+00:00 19994330.275000009686 29000293.018000010401 27870462.986999988556 3954889.944999992847 60500.504773961 2024-07-09T12:06:52.470243+00:00 19994330.274999991059 29000293.031000021845 27870463.080999970436 3953274.004000008106 60500.504785621 2024-07-09T12:06:53.477618+00:00 19994330.277000010014 29000292.945999979973 27870462.929000020027 3959987.976999998093 60500.504797091 2024-07-09T12:06:54.468626+00:00 19994330.275999989361 29000293.057000041008 27870463.022999998182 3951907.921000003815 60500.504808750 2024-07-09T12:06:55.476001+00:00 19994330.275999989361 29000292.991999980062 27870463.003999948502 3956783.053000003099 60500.504820220 2024-07-09T12:06:56.467008+00:00 19994330.274000018835 29000292.975000001490 27870463.014000058174 3957264.060999989975 60500.504831879 2024-07-09T12:06:57.474383+00:00 19994330.273999989033 29000293.013999998569 27870462.990000009537 3956643.919000000227 60500.504843533 2024-07-09T12:06:58.481263+00:00 19994330.274999979883 29000292.966000009328 27870462.973999980837 3957861.215000004042 60500.504855009 2024-07-09T12:06:59.472766+00:00 19994330.278000060469 29000293.004999998957 27870463.029999971390 3953790.824999988079 60500.504866668 2024-07-09T12:07:00.480141+00:00 19994330.272999938577 29000293.053999990225 27870463.004000071436 3959853.027999997139 60500.504878138 2024-07-09T12:07:01.471149+00:00 19994330.277000010014 29000292.966000020504 27870463.028999920934 3957238.052000015974 60500.504889798 2024-07-09T12:07:02.478523+00:00 19994330.271000031382 29000293.021999981254 27870462.969000000507 3950079.940999985207 60500.504901268 2024-07-09T12:07:03.469530+00:00 19994330.277000010014 29000292.951999988407 27870462.973000001162 3956350.017000020016 60500.504912927 2024-07-09T12:07:04.476906+00:00 19994330.277000010014 29000293.027000010014 27870463.054999988526 3959685.056999980938 60500.504924397 2024-07-09T12:07:05.467913+00:00 19994330.276999950409 29000293.009999990463 27870462.978000000119 3957095.994000018109 60500.504936057 2024-07-09T12:07:06.475288+00:00 19994330.272999998182 29000293.013999998569 27870462.995999988168 3958116.939999998081 60500.504947532 2024-07-09T12:07:07.466791+00:00 19994330.275000039488 29000292.954999979585 27870462.931000020355 3956303.079999982845 60500.504959186 2024-07-09T12:07:08.473671+00:00 19994330.272999998182 29000293.054000020027 27870463.072000000626 3960509.894000024069 60500.504970845 2024-07-09T12:07:09.481046+00:00 19994330.277000010014 29000292.994000021368 27870462.989999979734 3954957.019999980927 60500.504982315 2024-07-09T12:07:10.472053+00:00 19994330.278000000864 29000292.976000010967 27870463.013000011444 3959443.002000004053 60500.504993975 2024-07-09T12:07:11.479428+00:00 19994330.274999979883 29000292.967000011355 27870462.934999968857 3956979.009000002872 60500.505005445 2024-07-09T12:07:12.470435+00:00 19994330.275000039488 29000293.041999999434 27870463.038000050932 3958806.025999993086 60500.505017105 2024-07-09T12:07:13.477811+00:00 19994330.273999929428 29000292.981999989599 27870462.973999980837 3955971.992000014056 60500.505028574 2024-07-09T12:07:14.468818+00:00 19994330.274999979883 29000292.980999950320 27870463.004999998957 3959995.006000012159 60500.505040234 2024-07-09T12:07:15.476193+00:00 19994330.276000019163 29000293.042000059038 27870463.004000011832 3952980.976000010967 60500.505051710 2024-07-09T12:07:16.467696+00:00 19994330.276000019163 29000292.990000009537 27870462.981000009924 3959429.066999971867 60500.505063363 2024-07-09T12:07:17.474575+00:00 19994330.274999979883 29000293.000000000000 27870463.046000000089 3955912.879000008106 60500.505074839 2024-07-09T12:07:18.466078+00:00 19994330.274999979883 29000292.957000020891 27870462.937999960035 3954222.041999996174 60500.505086493 2024-07-09T12:07:19.472958+00:00 19994330.272999998182 29000293.058999899775 27870463.087999999523 3956515.001999973785 60500.505098152 2024-07-09T12:07:20.480333+00:00 19994330.278000120074 29000292.960000038147 27870462.966000020504 3956206.110000013839 60500.505109622 2024-07-09T12:07:21.471340+00:00 19994330.275999899954 29000293.011999960989 27870462.991000059992 3954483.976000010967 60500.505121281 2024-07-09T12:07:22.478715+00:00 19994330.272999998182 29000292.993000030518 27870463.058999899775 3955037.992999970913 60500.505132752 2024-07-09T12:07:23.469723+00:00 19994330.276000019163 29000293.032000061125 27870462.967000011355 3958457.925999999046 60500.505144411 2024-07-09T12:07:24.477098+00:00 19994330.274000048637 29000292.987999919802 27870462.991000059992 3951583.037000000011 60500.505155887 2024-07-09T12:07:25.468601+00:00 19994330.272999998182 29000292.981999989599 27870463.013000011444 3955331.962000011932 60500.505167540 2024-07-09T12:07:26.475480+00:00 19994330.281000021845 29000293.016000028700 27870463.001999970526 3953594.080000042915 60500.505179016 2024-07-09T12:07:27.466983+00:00 19994330.271999958903 29000292.955999970436 27870462.950999978930 3955626.887999951839 60500.505190670 2024-07-09T12:07:28.473863+00:00 19994330.278000000864 29000293.035000089556 27870463.041000008583 3951871.069999992847 60500.505202145 2024-07-09T12:07:29.465365+00:00 19994330.274000048637 29000293.029999971390 27870463.018000010401 3955764.022000014782 60500.505213799 2024-07-09T12:07:30.472245+00:00 19994330.278999920934 29000292.995999928564 27870463.001000050455 3953325.971000016201 60500.505225459 2024-07-09T12:07:31.479620+00:00 19994330.269000049680 29000292.989000078291 27870462.972999930382 3956613.037000000011 60500.505236934 2024-07-09T12:07:32.471123+00:00 19994330.276000019163 29000292.995999928564 27870463.049000021070 3952884.996999979019 60500.505248588 2024-07-09T12:07:33.478002+00:00 19994330.273999929428 29000292.956000000238 27870462.907000061125 3959122.980000019073 60500.505260064 2024-07-09T12:07:34.469505+00:00 19994330.279999971390 29000293.004999998957 27870463.030999898911 3959493.889999986161 60500.505271717 2024-07-09T12:07:35.476385+00:00 19994330.272999998182 29000293.040000010282 27870462.998000029474 3955510.017000020016 60500.505283193 2024-07-09T12:07:36.467888+00:00 19994330.272999998182 29000292.979999989271 27870463.001000050455 3959620.099999963772 60500.505294852 2024-07-09T12:07:37.475263+00:00 19994330.277000069618 29000293.031000021845 27870463.031000021845 3955841.050000011921 60500.505306323 2024-07-09T12:07:38.466271+00:00 19994330.276000019163 29000292.980999980122 27870462.983999971300 3957596.916000009049 60500.505317982 2024-07-09T12:07:39.473646+00:00 19994330.274999998510 29000293.033000018448 27870463.031999949366 3960227.995000004768 60500.505329636 2024-07-09T12:07:40.480524+00:00 19994330.276999998838 29000292.958000000566 27870462.930000070482 3956411.959999979008 60500.505341112 2024-07-09T12:07:41.472028+00:00 19994330.274000000209 29000293.018999990076 27870463.057999998331 3955479.046000003815 60500.505352765 2024-07-09T12:07:42.478907+00:00 19994330.271000001580 29000293.006000008434 27870462.975000001490 3955658.939000010025 60500.505364241 2024-07-09T12:07:43.470410+00:00 19994330.280000001192 29000292.944999989122 27870462.927999999374 3956582.109000027180 60500.505375895 2024-07-09T12:07:44.477290+00:00 19994330.272999998182 29000293.028999980539 27870463.074999999255 3960111.953999996185 60500.505387370 2024-07-09T12:07:45.468793+00:00 19994330.278999980539 29000293.017000019550 27870463.025999989361 3956287.967000008095 60500.505399024 2024-07-09T12:07:46.475672+00:00 19994330.275000009686 29000293.011999960989 27870462.940000001341 3954525.998999952804 60500.505410500 2024-07-09T12:07:47.467175+00:00 19994330.272000011057 29000292.994000021368 27870463.015000019222 3960375.071000040043 60500.505422159 2024-07-09T12:07:48.474550+00:00 19994330.273999989033 29000293.015999969095 27870463.074000000954 3954227.939999998081 60500.505433629 2024-07-09T12:07:49.465558+00:00 19994330.275999989361 29000292.962000008672 27870462.934999968857 3959597.925000011921 60500.505445288 2024-07-09T12:07:50.472932+00:00 19994330.277000010014 29000292.986000001431 27870462.974000040442 3953063.023999989033 60500.505456942 2024-07-09T12:07:51.479812+00:00 19994330.273999989033 29000293.016999959946 27870463.034999970347 3959087.082000017166 60500.505468418 2024-07-09T12:07:52.471315+00:00 19994330.277000039816 29000293.030000090599 27870463.071000039577 3960964.954999982845 60500.505480072 2024-07-09T12:07:53.478194+00:00 19994330.273999989033 29000292.991999980062 27870462.960999969393 3962788.092999995220 60500.505491547 2024-07-09T12:07:54.469698+00:00 19994330.275999959558 29000293.001999970526 27870462.968999978155 3958818.943000019062 60500.505503207 2024-07-09T12:07:55.477073+00:00 19994330.272999998182 29000293.003999948502 27870463.027000010014 3955827.980999947060 60500.505514677 2024-07-09T12:07:56.468080+00:00 19994330.278000000864 29000293.017000079155 27870463.023999989033 3955158.036000012886 60500.505526336 2024-07-09T12:07:57.475455+00:00 19994330.275000039488 29000292.952999949455 27870462.953000009060 3962099.976000010967 60500.505537812 2024-07-09T12:07:58.466958+00:00 19994330.278000000864 29000293.021000031382 27870463.029000040144 3959169.948000013828 60500.505549466 2024-07-09T12:07:59.473838+00:00 19994330.270999971777 29000292.962000008672 27870462.939999941736 3959717.087999999989 60500.505560942 2024-07-09T12:08:00.465341+00:00 19994330.276000019163 29000293.021000031382 27870463.039000030607 3958135.842000008095 60500.505572595 2024-07-09T12:08:01.472220+00:00 19994330.276000019163 29000292.974999900907 27870462.958999991417 3958375.175999999046 60500.505584255 2024-07-09T12:08:02.479595+00:00 19994330.274999979883 29000293.059000018984 27870463.039000030607 3958710.939999998081 60500.505595725 2024-07-09T12:08:03.470602+00:00 19994330.273999989033 29000292.986999988556 27870463.010999921709 3953887.931999980938 60500.505607384 2024-07-09T12:08:04.477978+00:00 19994330.277000010014 29000292.990000009537 27870462.998000029474 3954725.126999973785 60500.505618854 2024-07-09T12:08:05.468985+00:00 19994330.272999998182 29000293.016000028700 27870463.009000059217 3955116.966000020970 60500.505630514 2024-07-09T12:08:06.476361+00:00 19994330.276999950409 29000292.963000059128 27870462.963999990374 3959872.908999979030 60500.505641989 2024-07-09T12:08:07.467863+00:00 19994330.277000069618 29000293.019999980927 27870462.993999961764 3951758.126000047196 60500.505653643 2024-07-09T12:08:08.474742+00:00 19994330.276000019163 29000292.963999990374 27870462.955000039190 3960981.936999977101 60500.505665119 2024-07-09T12:08:09.466245+00:00 19994330.272999998182 29000293.031000021845 27870463.069999929518 3953648.967000008095 60500.505676772 2024-07-09T12:08:10.473125+00:00 19994330.273999929428 29000293.028999920934 27870463.029000040144 3962812.064999998081 60500.505688432 2024-07-09T12:08:11.480500+00:00 19994330.276000019163 29000293.000999998301 27870462.985000010580 3959066.973999977112 60500.505699902 2024-07-09T12:08:12.471506+00:00 19994330.276000019163 29000292.958999998868 27870462.970000028610 3959633.001000047196 60500.505711561 2024-07-09T12:08:13.478882+00:00 19994330.273999929428 29000293.049000009894 27870463.013999938965 3960763.004999995232 60500.505723037 2024-07-09T12:08:14.470385+00:00 19994330.277000069618 29000292.991999998689 27870463.039000030607 3956809.049999951851 60500.505734690 2024-07-09T12:08:15.477265+00:00 19994330.276000019163 29000292.962999999523 27870462.932000041008 3962484.004000008106 60500.505746166 2024-07-09T12:08:16.468768+00:00 19994330.275999899954 29000293.012999981642 27870463.024999979883 3964011.929000020027 60500.505757820 2024-07-09T12:08:17.475647+00:00 19994330.272000070661 29000292.973000019789 27870462.977000001818 3961837.027000010014 60500.505769296 2024-07-09T12:08:18.467150+00:00 19994330.274999979883 29000293.021999981254 27870462.962999939919 3959408.009000002872 60500.505780955 2024-07-09T12:08:19.474525+00:00 19994330.276999950409 29000292.992000009865 27870463.078000001609 3952805.019999980927 60500.505792425 2024-07-09T12:08:20.465532+00:00 19994330.275000099093 29000293.017000019550 27870462.997999999672 3957388.016000031959 60500.505804085 2024-07-09T12:08:21.472908+00:00 19994330.274999979883 29000292.955999970436 27870462.956999998540 3960374.942999958992 60500.505815738 2024-07-09T12:08:22.479787+00:00 19994330.273999929428 29000293.049000021070 27870463.061999991536 3960559.107999979984 60500.505827214 2024-07-09T12:08:23.471290+00:00 19994330.277000069618 29000293.004000011832 27870462.974000010639 3961887.897000073921 60500.505838868 2024-07-09T12:08:24.478169+00:00 19994330.272999998182 29000292.998999949545 27870463.022999998182 3957267.906999946106 60500.505850343 2024-07-09T12:08:25.469673+00:00 19994330.276999950409 29000293.004000011832 27870462.997000008821 3961709.110000013839 60500.505862003 2024-07-09T12:08:26.477048+00:00 19994330.277000069618 29000292.988000039011 27870462.945999979973 3955222.919999957085 60500.505873473 2024-07-09T12:08:27.468055+00:00 19994330.274999979883 29000292.996999979019 27870463.030000001192 3953275.030000091065 60500.505885132 2024-07-09T12:08:28.475430+00:00 19994330.269999980927 29000293.006999969482 27870463.014000028372 3950974.990000010002 60500.505896608 2024-07-09T12:08:29.466933+00:00 19994330.276999950409 29000292.961000081152 27870462.940000001341 3956072.071999907028 60500.505908262 2024-07-09T12:08:30.473812+00:00 19994330.278000000864 29000293.013999938965 27870463.024999979883 3954347.951000093948 60500.505919738 2024-07-09T12:08:31.465316+00:00 19994330.276000019163 29000293.001000050455 27870462.995999988168 3962783.168999909889 60500.505931391 2024-07-09T12:08:32.472195+00:00 19994330.274999979883 29000293.054999951273 27870463.035000029951 3959496.879000068177 60500.505943051 2024-07-09T12:08:33.479570+00:00 19994330.272999998182 29000292.947000030428 27870463.013000011444 3957917.055999993812 60500.505954526 2024-07-09T12:08:34.471073+00:00 19994330.276999998838 29000293.011000040919 27870463.013999998569 3954349.976999998093 60500.505966180 2024-07-09T12:08:35.477953+00:00 19994330.271999999881 29000292.988999959081 27870462.903000000864 3958404.850000023842 60500.505977656 2024-07-09T12:08:36.469456+00:00 19994330.282000008970 29000293.036000009626 27870463.066999968141 3961694.809999942780 60500.505989309 2024-07-09T12:08:37.476335+00:00 19994330.272999990731 29000292.962000008672 27870462.999000009149 3957166.212000011932 60500.506000785 2024-07-09T12:08:38.467838+00:00 19994330.275000009686 29000293.006999969482 27870462.966000020504 3957782.036000012886 60500.506012444 2024-07-09T12:08:39.475213+00:00 19994330.274000000209 29000293.003999948502 27870463.064999941736 3955124.072000027169 60500.506023915 2024-07-09T12:08:40.466221+00:00 19994330.275999989361 29000292.991999980062 27870462.957000020891 3953173.952999948990 60500.506035574 2024-07-09T12:08:41.473596+00:00 19994330.275000009686 29000292.996000051498 27870463.004999998957 3956222.014999986161 60500.506047044 2024-07-09T12:08:42.464603+00:00 19994330.275000009686 29000293.006999969482 27870462.981000069529 3959597.023000001907 60500.506058703 2024-07-09T12:08:43.471978+00:00 19994330.276999980211 29000293.036000009626 27870463.046000000089 3957351.942999958992 60500.506070363 2024-07-09T12:08:44.479353+00:00 19994330.274000018835 29000292.963000059128 27870462.960999969393 3955200.980000019073 60500.506081833 2024-07-09T12:08:45.470361+00:00 19994330.273999989033 29000292.987999919802 27870462.971999999136 3958946.009999989998 60500.506093492 2024-07-09T12:08:46.477736+00:00 19994330.275999989361 29000293.032000061125 27870463.051999930292 3958462.031000018120 60500.506104962 2024-07-09T12:08:47.468743+00:00 19994330.275000039488 29000293.008999940008 27870463.014000058174 3954983.004000068177 60500.506116622 2024-07-09T12:08:48.476118+00:00 19994330.278000000864 29000292.980999998748 27870462.970000028610 3961355.951999903191 60500.506128092 2024-07-09T12:08:49.467125+00:00 19994330.275999959558 29000292.995000001043 27870462.982999920845 3958545.958000063896 60500.506139751 2024-07-09T12:08:50.474501+00:00 19994330.272000011057 29000292.969999998808 27870462.971000079066 3957389.092999935150 60500.506151227 2024-07-09T12:08:51.466004+00:00 19994330.272999998182 29000293.020000010729 27870463.014999989420 3957703.956000090111 60500.506162880 2024-07-09T12:08:52.472883+00:00 19994330.278999980539 29000293.018999990076 27870462.980000019073 3960436.121999979019 60500.506174356 2024-07-09T12:08:53.464386+00:00 19994330.272000011057 29000292.991000000387 27870463.043999910355 3955039.960999966133 60500.506186016 2024-07-09T12:08:54.471762+00:00 19994330.278999980539 29000292.978999998420 27870462.943000078201 3959781.963000059128 60500.506197670 2024-07-09T12:08:55.478640+00:00 19994330.275000039488 29000293.028999980539 27870463.042999979109 3961277.005999923218 60500.506209145 2024-07-09T12:08:56.470144+00:00 19994330.271999958903 29000292.977000001818 27870463.003000020981 3961715.952000021935 60500.506220799 2024-07-09T12:08:57.477023+00:00 19994330.276000019163 29000293.014999989420 27870463.019999980927 3958529.998000026215 60500.506232275 2024-07-09T12:08:58.468526+00:00 19994330.276000019163 29000292.987000048161 27870462.995000001043 3958561.072999954224 60500.506243934 2024-07-09T12:08:59.475901+00:00 19994330.277000010014 29000292.977000001818 27870462.926999989897 3955936.919000030030 60500.506255404 2024-07-09T12:09:00.466909+00:00 19994330.276000019163 29000293.052999969572 27870463.028000000864 3955169.106999992859 60500.506267063 2024-07-09T12:09:01.474284+00:00 19994330.273999929428 29000292.947000030428 27870463.027000010014 3956514.937999964226 60500.506278533 2024-07-09T12:09:02.465291+00:00 19994330.272999998182 29000292.977999988943 27870462.942999988794 3955516.027000070084 60500.506290193 2024-07-09T12:09:03.472666+00:00 19994330.276000019163 29000293.065999981016 27870463.078000009060 3955860.952999948990 60500.506301668 2024-07-09T12:09:04.464169+00:00 19994330.271999958903 29000292.997000038624 27870463.006000008434 3958201.019999980927 60500.506313322 2024-07-09T12:09:05.471048+00:00 19994330.281000021845 29000292.988999959081 27870463.023999989033 3955272.062000035774 60500.506324982 2024-07-09T12:09:06.478424+00:00 19994330.272999998182 29000293.011000040919 27870462.989000018686 3954988.953999996185 60500.506336452 2024-07-09T12:09:07.469430+00:00 19994330.274999979883 29000292.988999959081 27870463.000999990851 3953570.958000063896 60500.506348111 2024-07-09T12:09:08.476806+00:00 19994330.275000099093 29000293.006999969482 27870462.995000001043 3955776.046999930870 60500.506359587 2024-07-09T12:09:09.468309+00:00 19994330.274999979883 29000292.980000019073 27870462.930999990553 3954244.022000073921 60500.506371241 2024-07-09T12:09:10.475189+00:00 19994330.276999950409 29000293.044000029564 27870463.074000000954 3954456.965999960899 60500.506382716 2024-07-09T12:09:11.466692+00:00 19994330.277000069618 29000292.970999959856 27870463.014999989420 3957717.965999960899 60500.506394370 2024-07-09T12:09:12.473571+00:00 19994330.273999929428 29000293.006000038236 27870462.936999980360 3952174.019999980927 60500.506405846 2024-07-09T12:09:13.465074+00:00 19994330.274000048637 29000293.006999969482 27870463.039000030607 3957021.938000082970 60500.506417499 2024-07-09T12:09:14.471953+00:00 19994330.271999958903 29000292.948000069708 27870462.937999960035 3955857.115999937057 60500.506429159 2024-07-09T12:09:15.479329+00:00 19994330.278000000864 29000293.032999988645 27870463.046000000089 3954212.914000033867 60500.506440629 2024-07-09T12:09:16.470336+00:00 19994330.278000000864 29000292.997999910265 27870462.969000041485 3956375.949000000954 60500.506452288 2024-07-09T12:09:17.477711+00:00 19994330.277000069618 29000292.995000001043 27870462.998000029474 3954989.018000007141 60500.506463764 2024-07-09T12:09:18.469214+00:00 19994330.270999908447 29000293.070000048727 27870463.087000008672 3954652.008000016212 60500.506475418 2024-07-09T12:09:19.476093+00:00 19994330.275000099093 29000292.958999991417 27870462.961999889463 3955552.136999965180 60500.506486894 2024-07-09T12:09:20.467596+00:00 19994330.271999958903 29000293.000000000000 27870462.976000070572 3955027.853999971878 60500.506498547 2024-07-09T12:09:21.474476+00:00 19994330.278000000864 29000293.008000019938 27870463.011000040919 3952020.055000067223 60500.506510023 2024-07-09T12:09:22.465979+00:00 19994330.274999979883 29000292.995000001043 27870462.971999999136 3960196.975999950897 60500.506521682 2024-07-09T12:09:23.473354+00:00 19994330.277000069618 29000293.006999969482 27870463.046999931335 3951820.221000074875 60500.506533152 2024-07-09T12:09:24.464361+00:00 19994330.274999979883 29000292.975000020117 27870462.963999990374 3951611.836999893188 60500.506544812 2024-07-09T12:09:25.471736+00:00 19994330.273999929428 29000292.975000001490 27870462.967000011355 3955332.938000082970 60500.506556465 2024-07-09T12:09:26.478616+00:00 19994330.276000019163 29000293.021000009030 27870463.037000060081 3957584.975000023842 60500.506567941 2024-07-09T12:09:27.470119+00:00 19994330.276000000536 29000293.024999991059 27870463.006999969482 3954418.058999896049 60500.506579601 2024-07-09T12:09:28.477493+00:00 19994330.276999998838 29000292.998000010848 27870462.963999990374 3951761.764999986161 60500.506591070 2024-07-09T12:09:29.468501+00:00 19994330.276000011712 29000292.940000001341 27870462.957999940962 3953260.242000102997 60500.506602730 2024-07-09T12:09:30.475876+00:00 19994330.273999989033 29000293.011999990791 27870463.032000061125 3955640.939000010025 60500.506614200 2024-07-09T12:09:31.466884+00:00 19994330.271999999881 29000293.025999989361 27870463.069000009447 3952618.002999901772 60500.506625860 2024-07-09T12:09:32.474259+00:00 19994330.275000009686 29000293.020000010729 27870463.024999979883 3954307.045000075828 60500.506637329 2024-07-09T12:09:33.465266+00:00 19994330.276000011712 29000292.960999999195 27870462.970000028610 3957017.036000012886 60500.506648989 2024-07-09T12:09:34.472641+00:00 19994330.278999980539 29000293.045000020415 27870462.978999968618 3949472.013999938965 60500.506660459 2024-07-09T12:09:35.463648+00:00 19994330.272999998182 29000292.958999991417 27870462.993000030518 3953520.957000017166 60500.506672118 2024-07-09T12:09:36.471023+00:00 19994330.275999989361 29000293.011999960989 27870462.982000000775 3952874.963999987114 60500.506683772 2024-07-09T12:09:37.477903+00:00 19994330.272999998182 29000292.976000010967 27870462.997000008821 3955404.003000020981 60500.506695248 2024-07-09T12:09:38.469406+00:00 19994330.275000009686 29000293.045000020415 27870463.032000001520 3953687.067999958992 60500.506706907 2024-07-09T12:09:39.476781+00:00 19994330.276999980211 29000292.991999980062 27870462.969000000507 3957469.976999998093 60500.506718377 2024-07-09T12:09:40.467788+00:00 19994330.275000039488 29000293.028000000864 27870463.037000019103 3959405.976000071038 60500.506730037 2024-07-09T12:09:41.475164+00:00 19994330.275999959558 29000292.962999999523 27870462.951999988407 3957018.023999928962 60500.506741507 2024-07-09T12:09:42.466170+00:00 19994330.275000039488 29000292.982000049204 27870463.028999980539 3955819.966000080109 60500.506753166 2024-07-09T12:09:43.473546+00:00 19994330.272999998182 29000293.019999980927 27870463.015000019222 3955251.020999907982 60500.506764642 2024-07-09T12:09:44.465048+00:00 19994330.278000000864 29000293.014999989420 27870462.977000001818 3957088.045000075828 60500.506776296 2024-07-09T12:09:45.471928+00:00 19994330.277000010014 29000292.983999971300 27870462.990999970585 3953099.046000003815 60500.506787771 2024-07-09T12:09:46.463431+00:00 19994330.275999959558 29000293.014999989420 27870463.008999999613 3957549.932999968994 60500.506799425 2024-07-09T12:09:47.470311+00:00 19994330.273999989033 29000293.003000020981 27870463.038000050932 3952721.016000031959 60500.506811084 2024-07-09T12:09:48.477686+00:00 19994330.274000048637 29000293.022999998182 27870463.055999990553 3951386.973999977112 60500.506822560 2024-07-09T12:09:49.469189+00:00 19994330.273999989033 29000292.971999999136 27870462.944999989122 3951813.023999928962 60500.506834214 2024-07-09T12:09:50.476068+00:00 19994330.274999979883 29000292.945999979973 27870462.967000011355 3953813.002000092994 60500.506845689 2024-07-09T12:09:51.467571+00:00 19994330.276000019163 29000293.065999981016 27870463.058999959379 3953188.944000006188 60500.506857343 2024-07-09T12:09:52.474450+00:00 19994330.277000010014 29000292.982000108808 27870462.916000008583 3955788.009999989998 60500.506868819 2024-07-09T12:09:53.465954+00:00 19994330.274999979883 29000292.994999889284 27870463.032000008970 3956116.016999959946 60500.506880478 2024-07-09T12:09:54.473329+00:00 19994330.274000048637 29000292.967000011355 27870462.967999991030 3954240.026999949943 60500.506891948 2024-07-09T12:09:55.464336+00:00 19994330.275999899954 29000293.024000048637 27870463.014000058174 3954404.076000093948 60500.506903608 2024-07-09T12:09:56.471711+00:00 19994330.275000099093 29000292.985000010580 27870462.965999960899 3954574.891999959946 60500.506915078 2024-07-09T12:09:57.462719+00:00 19994330.276999950409 29000293.039999961853 27870463.070000048727 3957753.001000047196 60500.506926737 2024-07-09T12:09:58.470094+00:00 19994330.274999979883 29000293.019000049680 27870463.007999900728 3954134.021999955177 60500.506938396 2024-07-09T12:09:59.477469+00:00 19994330.272999998182 29000293.021999958903 27870463.078999999911 3952649.937000035774 60500.506949867 2024-07-09T12:10:00.468476+00:00 19994330.274999979883 29000292.930000070482 27870462.874000068754 3952898.088999987114 60500.506961526 2024-07-09T12:10:01.475851+00:00 19994330.276000019163 29000292.984999898821 27870462.947999950498 3952921.001999973785 60500.506972996 2024-07-09T12:10:02.466859+00:00 19994330.274999979883 29000293.059999998659 27870463.109000090510 3959756.912999988068 60500.506984656 2024-07-09T12:10:03.474234+00:00 19994330.275000099093 29000292.951000001281 27870462.888999938965 3951674.993999958038 60500.506996125 2024-07-09T12:10:04.465241+00:00 19994330.276999950409 29000293.021000001580 27870463.064000010490 3954049.064000010025 60500.507007785 2024-07-09T12:10:05.472617+00:00 19994330.274000048637 29000292.972000021487 27870463.016000028700 3952851.938000082970 60500.507019255 2024-07-09T12:10:06.463623+00:00 19994330.271999958903 29000293.028000000864 27870462.942999958992 3954838.006999969017 60500.507030915 2024-07-09T12:10:07.470999+00:00 19994330.276000019163 29000292.961999978870 27870463.055999990553 3953866.057999968994 60500.507042568 2024-07-09T12:10:08.477878+00:00 19994330.278999920934 29000293.039000000805 27870463.034999970347 3958011.914000033867 60500.507054044 2024-07-09T12:10:09.469381+00:00 19994330.274000048637 29000292.990000009537 27870462.970000028610 3950813.031999946106 60500.507065698 2024-07-09T12:10:10.476260+00:00 19994330.276000019163 29000292.981000009924 27870462.955000039190 3951347.048000096809 60500.507077173 2024-07-09T12:10:11.467763+00:00 19994330.274999979883 29000293.069000009447 27870463.136999960989 3956335.946999907028 60500.507088833 2024-07-09T12:10:12.475138+00:00 19994330.276999950409 29000292.963999990374 27870462.909000039101 3952944.081000090111 60500.507100303 2024-07-09T12:10:13.466146+00:00 19994330.271000031382 29000292.996999979019 27870462.977999929339 3954267.898999928962 60500.507111962 2024-07-09T12:10:14.473521+00:00 19994330.278000000864 29000292.970000028610 27870463.019000049680 3956009.096000074875 60500.507123432 2024-07-09T12:10:15.464528+00:00 19994330.276000019163 29000293.050999999046 27870463.021000001580 3956080.006999969017 60500.507135091 2024-07-09T12:10:16.471903+00:00 19994330.276000019163 29000292.955999970436 27870462.938999999315 3953638.903999925125 60500.507146562 2024-07-09T12:10:17.462911+00:00 19994330.272999998182 29000292.999000009149 27870463.030000001192 3957285.097000002861 60500.507158221 2024-07-09T12:10:18.470286+00:00 19994330.274999979883 29000293.022000011057 27870463.005000010133 3956831.013000010978 60500.507169880 2024-07-09T12:10:19.477661+00:00 19994330.276999950409 29000293.026999950409 27870463.078999981284 3956685.981999992859 60500.507181350 2024-07-09T12:10:20.468668+00:00 19994330.276000019163 29000292.968000050634 27870462.923000011593 3950759.961000084877 60500.507193010 2024-07-09T12:10:21.476043+00:00 19994330.274999998510 29000293.011000040919 27870462.995000001043 3952545.997999907006 60500.507204480 2024-07-09T12:10:22.467050+00:00 19994330.272999998182 29000292.961999889463 27870462.972999989986 3953493.942000031006 60500.507216139 2024-07-09T12:10:23.474425+00:00 19994330.274000000209 29000293.034000039101 27870463.057000041008 3952877.091000080109 60500.507227609 2024-07-09T12:10:24.465433+00:00 19994330.275999989361 29000293.022000070661 27870462.995999988168 3952500.903999925125 60500.507239269 2024-07-09T12:10:25.472808+00:00 19994330.278000000864 29000292.993999961764 27870462.995000001043 3957118.070000051986 60500.507250738 2024-07-09T12:10:26.463815+00:00 19994330.276999998838 29000292.986999988556 27870462.966999951750 3955243.011999965180 60500.507262398 2024-07-09T12:10:27.471191+00:00 19994330.274000018835 29000293.036000009626 27870463.058000031859 3954008.912999988068 60500.507273868 2024-07-09T12:10:28.462198+00:00 19994330.274999979883 29000292.919999960810 27870462.930000010878 3953073.044000030030 60500.507285527 2024-07-09T12:10:29.469573+00:00 19994330.272000011057 29000293.036000009626 27870463.031000021845 3956500.077000021935 60500.507297181 2024-07-09T12:10:30.476452+00:00 19994330.277000010014 29000292.973000049591 27870462.992999970913 3960943.916000009049 60500.507308657 2024-07-09T12:10:31.467955+00:00 19994330.274999979883 29000293.048999909312 27870463.041999999434 3955582.970999956131 60500.507320310 2024-07-09T12:10:32.474835+00:00 19994330.276000019163 29000292.970000028610 27870462.930999990553 3951566.067000031006 60500.507331786 2024-07-09T12:10:33.466338+00:00 19994330.274999979883 29000293.008000019938 27870463.017000019550 3956824.962000011932 60500.507343446 2024-07-09T12:10:34.473713+00:00 19994330.273999989033 29000292.993999961764 27870463.026999950409 3956180.043999909889 60500.507354916 2024-07-09T12:10:35.464720+00:00 19994330.277000010014 29000292.981000069529 27870462.965000029653 3953439.012000083923 60500.507366575 2024-07-09T12:10:36.472095+00:00 19994330.272000011057 29000293.036999940872 27870463.003000020981 3948121.002999901772 60500.507378045 2024-07-09T12:10:37.463102+00:00 19994330.278999980539 29000292.999000068754 27870463.054000020027 3953306.037000060081 60500.507389705 2024-07-09T12:10:38.470478+00:00 19994330.276000019163 29000292.988999959081 27870462.992999911308 3955935.978999971878 60500.507401358 2024-07-09T12:10:39.477357+00:00 19994330.273999989033 29000293.019999999553 27870463.000000000000 3949856.030999999959 60500.507412834 2024-07-09T12:10:40.468860+00:00 19994330.272999998182 29000292.999000001699 27870462.995000001043 3952342.947000000160 60500.507424493 2024-07-09T12:10:41.476235+00:00 19994330.276000019163 29000292.993999999017 27870463.020000100136 3956817.038000001106 60500.507435969 2024-07-09T12:10:42.467739+00:00 19994330.273999989033 29000292.995999988168 27870462.939000010490 3951777.956999999005 60500.507447623 2024-07-09T12:10:43.474618+00:00 19994330.278999980539 29000292.959000021219 27870462.969999909401 3959094.913000002969 60500.507459098 2024-07-09T12:10:44.466121+00:00 19994330.274999979883 29000293.030000001192 27870463.028000000864 3953500.066999997944 60500.507470752 2024-07-09T12:10:45.473000+00:00 19994330.272999998182 29000293.004999998957 27870463.017000079155 3958279.098999998998 60500.507482228 2024-07-09T12:10:46.464503+00:00 19994330.273000061512 29000292.958000000566 27870462.944000009447 3952748.936999998987 60500.507493888 2024-07-09T12:10:47.471878+00:00 19994330.279999971390 29000293.043999969959 27870463.047999981791 3954182.872000000905 60500.507505357 2024-07-09T12:10:48.462886+00:00 19994330.272999998182 29000292.988000039011 27870463.003000020981 3955242.134000002872 60500.507517017 2024-07-09T12:10:49.470261+00:00 19994330.278000000864 29000293.039999961853 27870463.044999960810 3951495.004000001121 60500.507528671 2024-07-09T12:10:50.477140+00:00 19994330.274000048637 29000292.938000019640 27870462.937999960035 3956678.046999997925 60500.507540146 2024-07-09T12:10:51.468643+00:00 19994330.272999998182 29000292.995999988168 27870463.019999980927 3954627.907999999821 60500.507551806 2024-07-09T12:10:52.476019+00:00 19994330.274999979883 29000293.060999989510 27870463.016000028700 3950984.910999997985 60500.507563276 2024-07-09T12:10:53.467025+00:00 19994330.276000019163 29000292.962000008672 27870462.991000000387 3955408.068999997806 60500.507574935 2024-07-09T12:10:54.474400+00:00 19994330.279999971390 29000293.037999991328 27870463.019000001252 3959867.969999998808 60500.507586411 2024-07-09T12:10:55.465903+00:00 19994330.271999958903 29000292.960000038147 27870462.975000001490 3950175.960000000894 60500.507598065 2024-07-09T12:10:56.472783+00:00 19994330.274999979883 29000293.046999931335 27870463.059999998659 3951192.130999996793 60500.507609541 2024-07-09T12:10:57.464286+00:00 19994330.275000099093 29000292.980000019073 27870462.956999991089 3957693.939000010025 60500.507621194 2024-07-09T12:10:58.471166+00:00 19994330.273999929428 29000292.976000070572 27870463.004000011832 3959356.964000002015 60500.507632670 2024-07-09T12:10:59.462669+00:00 19994330.278000000864 29000293.018000010401 27870463.011000011116 3960438.115999997128 60500.507644324 2024-07-09T12:11:00.469548+00:00 19994330.274000048637 29000292.995000001043 27870462.970999989659 3956820.960999995004 60500.507655983 2024-07-09T12:11:01.476923+00:00 19994330.276000019163 29000292.978999968618 27870463.034000009298 3956337.023000001907 60500.507667453 2024-07-09T12:11:02.467930+00:00 19994330.275999899954 29000293.049999948591 27870463.004000011832 3950865.915999994148 60500.507679112 2024-07-09T12:11:03.475306+00:00 19994330.275000099093 29000292.996999979019 27870463.003000020981 3959770.025000005960 60500.507690588 2024-07-09T12:11:04.466809+00:00 19994330.271999958903 29000292.985000010580 27870462.930999990553 3956022.062999994028 60500.507702242 2024-07-09T12:11:05.473688+00:00 19994330.276000019163 29000292.962000008672 27870462.988999959081 3960125.061000003945 60500.507713717 2024-07-09T12:11:06.465191+00:00 19994330.278999920934 29000293.036000009626 27870463.087000008672 3957939.853000000119 60500.507725371 2024-07-09T12:11:07.472070+00:00 19994330.272999998182 29000293.013000011444 27870462.971000019461 3953278.061000003945 60500.507736847 2024-07-09T12:11:08.463574+00:00 19994330.276000019163 29000292.967000011355 27870462.969999969006 3957905.933999999892 60500.507748506 2024-07-09T12:11:09.470949+00:00 19994330.272000070661 29000293.022999998182 27870463.015000049025 3957663.111000000965 60500.507759976 2024-07-09T12:11:10.461956+00:00 19994330.278000000864 29000292.954999919981 27870462.961999949068 3954939.981999992859 60500.507771636 2024-07-09T12:11:11.469331+00:00 19994330.276999950409 29000293.012000080198 27870463.004000011832 3957623.975999996066 60500.507783295 2024-07-09T12:11:12.476706+00:00 19994330.274000048637 29000293.023999929428 27870463.030999958515 3952861.980000019073 60500.507794765 2024-07-09T12:11:13.467713+00:00 19994330.275999899954 29000292.990000009537 27870463.014000058174 3961857.957999974024 60500.507806425 2024-07-09T12:11:14.475089+00:00 19994330.272999998182 29000292.960000038147 27870462.937000039965 3954050.018000007141 60500.507817895 2024-07-09T12:11:15.466096+00:00 19994330.272999998182 29000293.006000038236 27870463.002999901772 3954187.097000002861 60500.507829554 2024-07-09T12:11:16.473471+00:00 19994330.278000000864 29000293.070000000298 27870463.086000081152 3955102.960000007879 60500.507841024 2024-07-09T12:11:17.464478+00:00 19994330.277000010014 29000292.984999988228 27870462.995999928564 3955633.937999994028 60500.507852684 2024-07-09T12:11:18.471854+00:00 19994330.273999989033 29000292.993999999017 27870462.971999999136 3955326.972999989986 60500.507864159 2024-07-09T12:11:19.463357+00:00 19994330.276000011712 29000292.971000000834 27870462.981999989599 3952053.077000021935 60500.507875813 2024-07-09T12:11:20.470236+00:00 19994330.272999998182 29000293.032999988645 27870463.014999989420 3956074.986999989022 60500.507887289 2024-07-09T12:11:21.461739+00:00 19994330.275999989361 29000292.990000009537 27870462.993000030518 3951550.914999992121 60500.507898943 2024-07-09T12:11:22.468619+00:00 19994330.273999989033 29000292.999000009149 27870463.004000071436 3951661.094999998808 60500.507910602 2024-07-09T12:11:23.475994+00:00 19994330.280000001192 29000292.991999980062 27870463.005999919027 3956474.861000000965 60500.507922072 2024-07-09T12:11:24.467001+00:00 19994330.274000018835 29000292.983000010252 27870462.971999999136 3956513.094000012148 60500.507933731 2024-07-09T12:11:25.474376+00:00 19994330.273999989033 29000293.050000008196 27870463.030000090599 3952880.081999986898 60500.507945207 2024-07-09T12:11:26.465879+00:00 19994330.272999998182 29000293.009999990463 27870463.066999908537 3957446.966000020970 60500.507956861 2024-07-09T12:11:27.472758+00:00 19994330.276000019163 29000292.954999979585 27870462.893000010401 3951285.980999975931 60500.507968336 2024-07-09T12:11:28.464261+00:00 19994330.278999980539 29000292.991999980062 27870462.996000051498 3957679.872000008821 60500.507979990 2024-07-09T12:11:29.471141+00:00 19994330.272999998182 29000293.041000008583 27870463.034999970347 3957021.185999989975 60500.507991466 2024-07-09T12:11:30.462644+00:00 19994330.274999979883 29000292.989000018686 27870462.978999968618 3957083.933000028133 60500.508003119 2024-07-09T12:11:31.469523+00:00 19994330.276000019163 29000292.974999960512 27870463.014999989420 3956814.907999991905 60500.508014779 2024-07-09T12:11:32.476897+00:00 19994330.272999998182 29000293.026000019163 27870463.034000001848 3954816.013999999035 60500.508026254 2024-07-09T12:11:33.468401+00:00 19994330.274999979883 29000293.016000028700 27870462.993999999017 3954707.051999986172 60500.508037908 2024-07-09T12:11:34.475280+00:00 19994330.276000019163 29000293.006999969482 27870463.018000010401 3951546.003000020981 60500.508049378 2024-07-09T12:11:35.466288+00:00 19994330.278999980539 29000292.957000020891 27870462.949000000954 3952427.030999987852 60500.508061038 2024-07-09T12:11:36.473663+00:00 19994330.273999989033 29000292.998000029474 27870462.991999998689 3951555.948000013828 60500.508072514 2024-07-09T12:11:37.465166+00:00 19994330.276000019163 29000293.008999940008 27870463.013000011444 3953718.117999970913 60500.508084167 2024-07-09T12:11:38.472045+00:00 19994330.273999989033 29000293.001999970526 27870463.011999990791 3955321.854000002146 60500.508095643 2024-07-09T12:11:39.463549+00:00 19994330.276000019163 29000292.980000019073 27870462.967000011355 3951908.125000000000 60500.508107297 2024-07-09T12:11:40.470428+00:00 19994330.271000031382 29000293.019000049680 27870463.024999979883 3954547.969999998808 60500.508118772 2024-07-09T12:11:41.461931+00:00 19994330.278999920934 29000292.967000011355 27870462.993999991566 3954903.002000004053 60500.508130426 2024-07-09T12:11:42.468810+00:00 19994330.274000048637 29000293.000999931246 27870462.990000009537 3954382.048000007868 60500.508142086 2024-07-09T12:11:43.476185+00:00 19994330.272999998182 29000293.032999988645 27870463.020000040531 3959043.958000003826 60500.508153561 2024-07-09T12:11:44.467688+00:00 19994330.274999979883 29000292.984000090510 27870462.989999949932 3948555.046999990940 60500.508165215 2024-07-09T12:11:45.474568+00:00 19994330.276999950409 29000293.010999921709 27870463.032000008970 3957573.990000010002 60500.508176691 2024-07-09T12:11:46.466071+00:00 19994330.278000000864 29000293.011000040919 27870462.984000030905 3959677.916000009049 60500.508188345 2024-07-09T12:11:47.472950+00:00 19994330.275000099093 29000292.996999979019 27870463.004999998957 3955851.997999966145 60500.508199820 2024-07-09T12:11:48.464453+00:00 19994330.275999899954 29000292.966000080109 27870462.990000009537 3960861.007000029087 60500.508211474 2024-07-09T12:11:49.471332+00:00 19994330.272999998182 29000293.038999918848 27870463.037999991328 3956490.022000014782 60500.508222950 2024-07-09T12:11:50.462836+00:00 19994330.277000069618 29000292.978000041097 27870462.962999939919 3946630.043999969959 60500.508234609 2024-07-09T12:11:51.470211+00:00 19994330.271999958903 29000292.990999940783 27870462.966000080109 3958884.912000000011 60500.508246079 2024-07-09T12:11:52.461218+00:00 19994330.279000040144 29000293.017000079155 27870463.013000011444 3950150.048000038136 60500.508257738 2024-07-09T12:11:53.468593+00:00 19994330.272999998182 29000292.989999998361 27870463.009999990463 3957590.008999944199 60500.508269392 2024-07-09T12:11:54.475473+00:00 19994330.274999979883 29000293.013999998569 27870463.036999940872 3957136.997000039089 60500.508280868 2024-07-09T12:11:55.466976+00:00 19994330.272999998182 29000292.967000011355 27870462.970000028610 3954190.985000013839 60500.508292521 2024-07-09T12:11:56.473855+00:00 19994330.278000000864 29000293.043000001460 27870463.032000061125 3958790.965999960899 60500.508303997 2024-07-09T12:11:57.465358+00:00 19994330.277000069618 29000292.976000010967 27870462.953999999911 3958134.986999989022 60500.508315651 2024-07-09T12:11:58.472237+00:00 19994330.273999929428 29000292.991000000387 27870462.975999951363 3954257.030000030994 60500.508327127 2024-07-09T12:11:59.463740+00:00 19994330.276000019163 29000293.007999990135 27870462.995000001043 3959329.009999989998 60500.508338786 2024-07-09T12:12:00.471115+00:00 19994330.272999998182 29000292.997999999672 27870463.052999969572 3958132.010999978054 60500.508350256 2024-07-09T12:12:01.462122+00:00 19994330.273999929428 29000293.037000030279 27870463.067000031471 3955185.957000017166 60500.508361910 2024-07-09T12:12:02.469002+00:00 19994330.275000099093 29000292.953999999911 27870462.932999968529 3955722.981999992859 60500.508373569 2024-07-09T12:12:03.476377+00:00 19994330.276999950409 29000293.034999970347 27870463.013000011444 3958017.071000040043 60500.508385039 2024-07-09T12:12:04.467384+00:00 19994330.278000000864 29000293.022000011057 27870462.977000001818 3959493.026999949943 60500.508396699 2024-07-09T12:12:05.474760+00:00 19994330.274999979883 29000293.018000010401 27870463.049999948591 3960296.911000012886 60500.508408168 2024-07-09T12:12:06.465767+00:00 19994330.272000070661 29000292.944999989122 27870462.966000080109 3957491.074000000954 60500.508419828 2024-07-09T12:12:07.473142+00:00 19994330.276000019163 29000293.013999998569 27870463.023999929428 3954831.016000031959 60500.508431298 2024-07-09T12:12:08.464149+00:00 19994330.276999998838 29000293.000000000000 27870462.997000098228 3958104.944000006188 60500.508442957 2024-07-09T12:12:09.471525+00:00 19994330.274000000209 29000292.975000020117 27870462.967999938875 3956910.028999983799 60500.508454428 2024-07-09T12:12:10.462532+00:00 19994330.272999998182 29000293.018999930471 27870463.002000000328 3956572.949999988079 60500.508466087 2024-07-09T12:12:11.469907+00:00 19994330.280000001192 29000292.999000068754 27870462.973999999464 3955976.012000023853 60500.508477563 2024-07-09T12:12:12.461410+00:00 19994330.271999999881 29000293.023999929428 27870463.069000009447 3958735.046000003815 60500.508489216 2024-07-09T12:12:13.468289+00:00 19994330.274000000209 29000292.950000051409 27870462.920000001788 3954070.955999969970 60500.508500876 2024-07-09T12:12:14.475665+00:00 19994330.278000000864 29000292.993999961764 27870463.000999998301 3954322.063000022899 60500.508512346 2024-07-09T12:12:15.466672+00:00 19994330.277000010014 29000293.047000050545 27870463.065000001341 3957725.023999989033 60500.508524005 2024-07-09T12:12:16.474047+00:00 19994330.273999989033 29000292.968999978155 27870462.934999998659 3957769.906000018120 60500.508535475 2024-07-09T12:12:17.465054+00:00 19994330.275999989361 29000292.993999961764 27870463.021999981254 3956469.977999985218 60500.508547135 2024-07-09T12:12:18.472430+00:00 19994330.272999998182 29000293.044000029564 27870463.043000008911 3957561.011999965180 60500.508558605 2024-07-09T12:12:19.463436+00:00 19994330.277000010014 29000292.942999958992 27870462.966000020504 3957727.086000024807 60500.508570264 2024-07-09T12:12:20.470812+00:00 19994330.273999989033 29000293.020000100136 27870462.960999969393 3955316.040000020992 60500.508581740 2024-07-09T12:12:21.462315+00:00 19994330.278999980539 29000293.014999989420 27870463.078000009060 3957316.824999988079 60500.508593399 2024-07-09T12:12:22.469690+00:00 19994330.272999998182 29000292.996999979019 27870462.968999978155 3958214.064000010025 60500.508604869 2024-07-09T12:12:23.460697+00:00 19994330.275000039488 29000292.985000010580 27870462.957000020891 3958189.014999986161 60500.508616528 2024-07-09T12:12:24.468072+00:00 19994330.271999958903 29000292.965000029653 27870462.972999989986 3957737.008000016212 60500.508628182 2024-07-09T12:12:25.474952+00:00 19994330.277000010014 29000293.013999938965 27870463.067000031471 3959030.000999987125 60500.508639658 2024-07-09T12:12:26.466455+00:00 19994330.280000030994 29000293.059000018984 27870462.960999969393 3956694.953000009060 60500.508651312 2024-07-09T12:12:27.473334+00:00 19994330.272999998182 29000292.942000031471 27870463.004000011832 3955457.963999987114 60500.508662787 2024-07-09T12:12:28.464837+00:00 19994330.272999998182 29000293.032999988645 27870463.013000011444 3958865.089999973774 60500.508674447 2024-07-09T12:12:29.472213+00:00 19994330.272999998182 29000292.987999919802 27870463.036999940872 3959514.013000010978 60500.508685917 2024-07-09T12:12:30.463220+00:00 19994330.277000010014 29000293.035000000149 27870462.992000099272 3957862.990000010002 60500.508697576 2024-07-09T12:12:31.470595+00:00 19994330.275999959558 29000292.963999990374 27870462.964999910444 3957054.973999977112 60500.508709046 2024-07-09T12:12:32.461602+00:00 19994330.275000039488 29000292.973000001162 27870462.995000001043 3954396.997000039089 60500.508720706 2024-07-09T12:12:33.468977+00:00 19994330.278000000864 29000293.067000020295 27870463.047000050545 3955556.024999976158 60500.508732182 2024-07-09T12:12:34.460481+00:00 19994330.276000019163 29000293.000999990851 27870462.985999941826 3948693.986000000965 60500.508743835 2024-07-09T12:12:35.467359+00:00 19994330.270999908447 29000292.962000008672 27870462.986000061035 3958483.030000030994 60500.508755495 2024-07-09T12:12:36.474735+00:00 19994330.276000019163 29000293.018999990076 27870463.056999921799 3957340.022999941837 60500.508766965 2024-07-09T12:12:37.465742+00:00 19994330.274999979883 29000292.978999998420 27870462.967000011355 3954912.935000001919 60500.508778624 2024-07-09T12:12:38.473117+00:00 19994330.278000000864 29000293.014999989420 27870462.983000040054 3958137.066000043880 60500.508790100 2024-07-09T12:12:39.464620+00:00 19994330.276000019163 29000293.028999980539 27870462.977000001818 3954166.958999990951 60500.508801754 2024-07-09T12:12:40.471500+00:00 19994330.274000048637 29000292.964000049978 27870462.991999980062 3960893.922999978065 60500.508813229 2024-07-09T12:12:41.463003+00:00 19994330.271999958903 29000293.011999960989 27870463.040000081062 3958856.101999998093 60500.508824883 2024-07-09T12:12:42.469881+00:00 19994330.277000069618 29000293.008999999613 27870462.971999999136 3953314.999000012875 60500.508836359 2024-07-09T12:12:43.461385+00:00 19994330.276999950409 29000292.970000028610 27870462.998999949545 3956580.940999985207 60500.508848018 2024-07-09T12:12:44.468761+00:00 19994330.271999958903 29000292.993999961764 27870462.970999959856 3955220.930000007153 60500.508859672 2024-07-09T12:12:45.475639+00:00 19994330.276000019163 29000293.048000041395 27870463.060000058264 3958111.115000010002 60500.508871147 2024-07-09T12:12:46.467143+00:00 19994330.272999998182 29000293.008999999613 27870462.995000001043 3956006.050000011921 60500.508882801 2024-07-09T12:12:47.474022+00:00 19994330.278000000864 29000292.935999989510 27870462.949999928474 3951945.908999979030 60500.508894271 2024-07-09T12:12:48.465029+00:00 19994330.277000069618 29000293.026000019163 27870463.057000041008 3956385.039000033867 60500.508905930 2024-07-09T12:12:49.472404+00:00 19994330.272999998182 29000292.962999939919 27870462.955000009388 3956122.986000000965 60500.508917406 2024-07-09T12:12:50.463908+00:00 19994330.276999950409 29000293.039000030607 27870463.009999990463 3960381.021999955177 60500.508929060 2024-07-09T12:12:51.470787+00:00 19994330.274999979883 29000293.003000020981 27870463.018000010401 3954894.045000017155 60500.508940536 2024-07-09T12:12:52.462289+00:00 19994330.272000070661 29000292.964999910444 27870462.978000000119 3954124.833999990951 60500.508952189 2024-07-09T12:12:53.469169+00:00 19994330.276999950409 29000293.039000030607 27870463.020000010729 3956707.027000010014 60500.508963665 2024-07-09T12:12:54.460672+00:00 19994330.279999971390 29000292.966000080109 27870462.984999980778 3955676.058000028133 60500.508975319 2024-07-09T12:12:55.467552+00:00 19994330.272999998182 29000293.048999909312 27870463.083999991417 3953340.054999948014 60500.508986978 2024-07-09T12:12:56.474927+00:00 19994330.274000048637 29000293.018000010401 27870462.964999999851 3952849.972000002861 60500.508998454 2024-07-09T12:12:57.466429+00:00 19994330.276000019163 29000292.976000070572 27870463.006000008434 3954652.949000000954 60500.509010108 2024-07-09T12:12:58.473309+00:00 19994330.272999998182 29000292.981999989599 27870462.984999980778 3951878.031000018120 60500.509021583 2024-07-09T12:12:59.464812+00:00 19994330.276999950409 29000292.963999990374 27870462.967999991030 3959193.057999968994 60500.509033237 2024-07-09T12:13:00.471691+00:00 19994330.276999950409 29000293.054000020027 27870463.013999998569 3955510.932000041008 60500.509044713 2024-07-09T12:13:01.463195+00:00 19994330.272000070661 29000292.947999950498 27870462.995000001043 3956544.029000043869 60500.509056373 2024-07-09T12:13:02.470570+00:00 19994330.278999999166 29000293.019000049680 27870462.995999988168 3954432.075999975204 60500.509067842 2024-07-09T12:13:03.461577+00:00 19994330.272999998182 29000293.005999919027 27870462.998000029474 3956752.880999923218 60500.509079502 2024-07-09T12:13:04.468952+00:00 19994330.272999990731 29000292.988000039011 27870463.004999998957 3955364.067000031006 60500.509090972 2024-07-09T12:13:05.459960+00:00 19994330.278000008315 29000292.993999961764 27870462.996999979019 3956259.935999989975 60500.509102631 2024-07-09T12:13:06.467335+00:00 19994330.273999989033 29000293.055000070482 27870463.024000048637 3955917.060999989975 60500.509114285 2024-07-09T12:13:07.474214+00:00 19994330.277000010014 29000292.982000000775 27870463.004999998957 3958622.991000055801 60500.509125761 2024-07-09T12:13:08.465717+00:00 19994330.275000009686 29000293.019000001252 27870462.986999988556 3949107.965999960899 60500.509137420 2024-07-09T12:13:09.473092+00:00 19994330.273999989033 29000292.932999998331 27870462.944000009447 3954406.988000034820 60500.509148890 2024-07-09T12:13:10.464099+00:00 19994330.273999989033 29000293.043000001460 27870463.072999950498 3953205.085999966133 60500.509160549 2024-07-09T12:13:11.471475+00:00 19994330.274000018835 29000293.002000000328 27870463.011000040919 3954558.955000042915 60500.509172020 2024-07-09T12:13:12.462482+00:00 19994330.275999989361 29000292.976000010967 27870462.924999948591 3951525.001999973785 60500.509183679 2024-07-09T12:13:13.469856+00:00 19994330.280999988317 29000293.011999990791 27870463.036000009626 3956783.069000006188 60500.509195149 2024-07-09T12:13:14.460864+00:00 19994330.272000011057 29000292.988999988884 27870462.981000069529 3954282.934999942780 60500.509206808 2024-07-09T12:13:15.468239+00:00 19994330.273999989033 29000293.018999990076 27870463.036000009626 3960857.022000073921 60500.509218462 2024-07-09T12:13:16.475119+00:00 19994330.276000019163 29000293.018000010401 27870463.012999888510 3954095.980000019073 60500.509229938 2024-07-09T12:13:17.466622+00:00 19994330.278000000864 29000292.971999999136 27870462.982000108808 3954258.006999969017 60500.509241591 2024-07-09T12:13:18.473501+00:00 19994330.273999989033 29000293.018000010401 27870463.030999898911 3956510.873999952804 60500.509253067 2024-07-09T12:13:19.465004+00:00 19994330.277000010014 29000292.991000000387 27870462.957000020891 3956020.022000073921 60500.509264727 2024-07-09T12:13:20.472379+00:00 19994330.272999998182 29000293.013999998569 27870462.958999991417 3959001.138999938965 60500.509276196 2024-07-09T12:13:21.463386+00:00 19994330.273999989033 29000293.004999998957 27870463.069000009447 3956801.901000022888 60500.509287856 2024-07-09T12:13:22.470762+00:00 19994330.273999989033 29000292.999000009149 27870463.004999998957 3957915.985000013839 60500.509299332 2024-07-09T12:13:23.462265+00:00 19994330.278999980539 29000292.996999979019 27870462.981999989599 3956153.996999979019 60500.509310985 2024-07-09T12:13:24.469144+00:00 19994330.274000048637 29000293.008000019938 27870462.986999988556 3961575.059000014793 60500.509322461 2024-07-09T12:13:25.460647+00:00 19994330.273999989033 29000292.944000009447 27870462.999000068754 3952593.953999996185 60500.509334115 2024-07-09T12:13:26.467527+00:00 19994330.274999979883 29000293.032999988645 27870463.016999959946 3962234.082999945153 60500.509345775 2024-07-09T12:13:27.474902+00:00 19994330.275000039488 29000292.957000020891 27870462.969000000507 3958939.902999997139 60500.509357250 2024-07-09T12:13:28.466405+00:00 19994330.277999941260 29000293.010999921709 27870462.988000009209 3953712.088000059128 60500.509368904 2024-07-09T12:13:29.473284+00:00 19994330.274999979883 29000293.062000039965 27870463.070000000298 3964736.970999956131 60500.509380380 2024-07-09T12:13:30.464787+00:00 19994330.272999998182 29000292.977000001818 27870462.951999988407 3953954.963999987114 60500.509392033 2024-07-09T12:13:31.471666+00:00 19994330.277000069618 29000292.999000068754 27870462.993000019342 3957849.008000016212 60500.509403509 2024-07-09T12:13:32.463170+00:00 19994330.274999979883 29000292.981999989599 27870463.000000000000 3956151.037999988068 60500.509415163 2024-07-09T12:13:33.470049+00:00 19994330.274000048637 29000293.006999969482 27870463.006999999285 3956156.008000016212 60500.509426638 2024-07-09T12:13:34.461552+00:00 19994330.276999950409 29000293.014999989420 27870463.037999991328 3954447.958000063896 60500.509438292 2024-07-09T12:13:35.468431+00:00 19994330.274999979883 29000292.985999941826 27870462.969999998808 3954685.023999928962 60500.509449768 2024-07-09T12:13:36.459935+00:00 19994330.274000048637 29000293.006000038236 27870463.008999969810 3960117.943000078201 60500.509461422 2024-07-09T12:13:37.466814+00:00 19994330.276000019163 29000293.022000070661 27870463.025000039488 3955630.108999968041 60500.509473081 2024-07-09T12:13:38.474189+00:00 19994330.273999929428 29000292.956999901682 27870462.927999969572 3956918.906999946106 60500.509484551 2024-07-09T12:13:39.465196+00:00 19994330.278000000864 29000293.012000080198 27870463.038000050932 3960265.050000071991 60500.509496210 2024-07-09T12:13:40.472571+00:00 19994330.272000070661 29000293.054000020027 27870463.028000000864 3957225.011000037193 60500.509507680 2024-07-09T12:13:41.463579+00:00 19994330.278000000864 29000292.946999911219 27870462.953999999911 3952481.003999948967 60500.509519340 2024-07-09T12:13:42.470954+00:00 19994330.274999979883 29000293.027000069618 27870463.006999969482 3956750.953999996185 60500.509530815 2024-07-09T12:13:43.462457+00:00 19994330.274000048637 29000292.947999950498 27870462.967999991030 3956964.044999957085 60500.509542469 2024-07-09T12:13:44.469336+00:00 19994330.275999899954 29000293.028999999166 27870463.054000020027 3956344.874000072014 60500.509553939 2024-07-09T12:13:45.460343+00:00 19994330.274000048637 29000293.026000000536 27870463.043999969959 3954317.998000026215 60500.509565598 2024-07-09T12:13:46.467718+00:00 19994330.276000019163 29000292.937000010163 27870462.911000069231 3957290.074000000954 60500.509577074 2024-07-09T12:13:47.459221+00:00 19994330.274999979883 29000293.022999998182 27870463.029999971390 3954817.083999990951 60500.509588734 2024-07-09T12:13:48.466597+00:00 19994330.276999950409 29000293.011000011116 27870463.019999980927 3954442.968999981880 60500.509600387 2024-07-09T12:13:49.473476+00:00 19994330.272000070661 29000293.000000000000 27870463.001000050455 3953901.918999909889 60500.509611863 2024-07-09T12:13:50.464981+00:00 19994330.276000019163 29000292.989999979734 27870462.968999978155 3957409.995000004768 60500.509623517 2024-07-09T12:13:51.471859+00:00 19994330.273999929428 29000293.015000019222 27870463.055999990553 3956575.044000030030 60500.509634993 2024-07-09T12:13:52.463362+00:00 19994330.277000069618 29000293.005999978632 27870462.925999999046 3953138.034000039101 60500.509646646 2024-07-09T12:13:53.470241+00:00 19994330.278999920934 29000292.993000030518 27870463.016999959946 3955819.985000013839 60500.509658122 2024-07-09T12:13:54.461744+00:00 19994330.274999979883 29000293.023999989033 27870463.050999999046 3959688.010999917984 60500.509669776 2024-07-09T12:13:55.468622+00:00 19994330.271000001580 29000292.960999969393 27870462.953999999911 3951766.927000045776 60500.509681251 2024-07-09T12:13:56.460125+00:00 19994330.278000000864 29000293.033000048250 27870463.042999979109 3953302.023000001907 60500.509692905 2024-07-09T12:13:57.467005+00:00 19994330.275000009686 29000292.953999999911 27870462.942000031471 3953259.018000007141 60500.509704565 2024-07-09T12:13:58.474381+00:00 19994330.274999991059 29000292.991999980062 27870463.006000038236 3954339.990000010002 60500.509716040 2024-07-09T12:13:59.465884+00:00 19994330.274000000209 29000293.050999999046 27870463.041999939829 3953069.013000010978 60500.509727694 2024-07-09T12:14:00.472763+00:00 19994330.276999998838 29000293.006999969482 27870462.975000020117 3952903.008000016212 60500.509739170 2024-07-09T12:14:01.464266+00:00 19994330.274000018835 29000292.969999969006 27870463.034999970347 3951300.947999954224 60500.509750823 2024-07-09T12:14:02.471146+00:00 19994330.274999979883 29000293.006000038236 27870462.930000070482 3954421.054999948014 60500.509762299 2024-07-09T12:14:03.462648+00:00 19994330.274000018835 29000292.973000049591 27870463.003000020981 3957930.985000013839 60500.509773953 2024-07-09T12:14:04.469528+00:00 19994330.278000000864 29000293.039999961853 27870463.028999920934 3952339.078999996185 60500.509785429 2024-07-09T12:14:05.461031+00:00 19994330.277000010014 29000292.975000020117 27870463.024999979883 3955834.948000072967 60500.509797088 2024-07-09T12:14:06.468407+00:00 19994330.272999968380 29000293.036000009626 27870462.943999998271 3951986.959999918938 60500.509808558 2024-07-09T12:14:07.459414+00:00 19994330.272999998182 29000292.974999900907 27870463.048999991268 3952270.016000031959 60500.509820217 2024-07-09T12:14:08.466789+00:00 19994330.275999989361 29000293.013000011444 27870463.028999999166 3954231.988000034820 60500.509831871 2024-07-09T12:14:09.473668+00:00 19994330.276000019163 29000293.008000019938 27870462.977000009269 3950255.075000048149 60500.509843347 2024-07-09T12:14:10.465171+00:00 19994330.276000019163 29000292.935999989510 27870462.892000000924 3954539.911999940872 60500.509855000 2024-07-09T12:14:11.472051+00:00 19994330.273999989033 29000293.050000071526 27870463.143999990076 3955243.052000045776 60500.509866476 2024-07-09T12:14:12.463553+00:00 19994330.277000010014 29000293.026000019163 27870462.964999999851 3956604.944000006188 60500.509878130 2024-07-09T12:14:13.470433+00:00 19994330.271999958903 29000292.985999941826 27870463.018000010401 3955601.986999989022 60500.509889605 2024-07-09T12:14:14.461936+00:00 19994330.279000040144 29000292.978000041097 27870462.962999999523 3954450.020999907982 60500.509901265 2024-07-09T12:14:15.469311+00:00 19994330.274999979883 29000293.001999970526 27870462.982999980450 3953696.057000041008 60500.509912735 2024-07-09T12:14:16.460318+00:00 19994330.272999998182 29000292.998999949545 27870463.003000020981 3956367.940000057220 60500.509924389 2024-07-09T12:14:17.467198+00:00 19994330.276000019163 29000292.995000001043 27870462.962999999523 3958310.100999950897 60500.509935865 2024-07-09T12:14:18.458701+00:00 19994330.274999979883 29000293.031000021845 27870463.050999999046 3952414.932999968994 60500.509947524 2024-07-09T12:14:19.466076+00:00 19994330.277000010014 29000293.008000019938 27870463.047999981791 3960629.934000014793 60500.509959178 2024-07-09T12:14:20.472955+00:00 19994330.273999989033 29000292.970999959856 27870462.967999991030 3955793.128000020981 60500.509970653 2024-07-09T12:14:21.464459+00:00 19994330.276000019163 29000293.037000000477 27870462.977999988943 3959197.996999979019 60500.509982307 2024-07-09T12:14:22.471337+00:00 19994330.276000019163 29000292.978999990970 27870463.056000050157 3954266.927000045776 60500.509993783 2024-07-09T12:14:23.462841+00:00 19994330.274999979883 29000292.977000009269 27870462.963999990374 3959704.960999966133 60500.510005437 2024-07-09T12:14:24.469720+00:00 19994330.271999958903 29000293.057999979705 27870463.035000029951 3955496.973999977112 60500.510016907 2024-07-09T12:14:25.460727+00:00 19994330.276000019163 29000292.978000018746 27870462.960999969393 3955621.082000017166 60500.510028566 2024-07-09T12:14:26.468103+00:00 19994330.278000000864 29000292.951999988407 27870462.883999940008 3956794.016999959946 60500.510040036 2024-07-09T12:14:27.459109+00:00 19994330.276000019163 29000293.013000011444 27870463.090000029653 3956277.017000079155 60500.510051696 2024-07-09T12:14:28.466485+00:00 19994330.274999979883 29000292.991000000387 27870463.014000058174 3956582.929000020027 60500.510063355 2024-07-09T12:14:29.473860+00:00 19994330.274000048637 29000293.053999990225 27870463.038999918848 3956823.059999942780 60500.510074825 2024-07-09T12:14:30.464867+00:00 19994330.272999998182 29000292.987999979407 27870462.935999989510 3959878.092000008095 60500.510086484 2024-07-09T12:14:31.472242+00:00 19994330.275999899954 29000292.961000028998 27870462.970000028610 3952724.871000051033 60500.510097954 2024-07-09T12:14:32.463250+00:00 19994330.277000069618 29000292.993000030518 27870463.057999968529 3954330.051999927033 60500.510109614 2024-07-09T12:14:33.470625+00:00 19994330.273999929428 29000293.016999959946 27870462.985000010580 3957296.953999996185 60500.510121084 2024-07-09T12:14:34.461633+00:00 19994330.275000099093 29000293.000999990851 27870463.034000039101 3956729.087000011932 60500.510132743 2024-07-09T12:14:35.469007+00:00 19994330.275999899954 29000293.018000010401 27870463.016000028700 3955487.922999978065 60500.510144213 2024-07-09T12:14:36.460014+00:00 19994330.274000048637 29000292.980000019073 27870462.939999941736 3950214.950000048149 60500.510155872 2024-07-09T12:14:37.467389+00:00 19994330.276999950409 29000293.008999999613 27870463.046000000089 3951841.039000033867 60500.510167348 2024-07-09T12:14:38.458893+00:00 19994330.274000048637 29000292.968000050634 27870462.956000089645 3950980.990999937057 60500.510179002 2024-07-09T12:14:39.465771+00:00 19994330.276999950409 29000292.994999889284 27870463.008999940008 3955319.013000010978 60500.510190662 2024-07-09T12:14:40.473146+00:00 19994330.274000048637 29000293.022000070661 27870463.004999998957 3960404.935999989975 60500.510202131 2024-07-09T12:14:41.464154+00:00 19994330.274000048637 29000292.995999928564 27870463.003000020981 3956547.106000065804 60500.510213791 2024-07-09T12:14:42.471529+00:00 19994330.275999899954 29000292.991000059992 27870462.970999959856 3960457.904999970924 60500.510225267 2024-07-09T12:14:43.463033+00:00 19994330.277000069618 29000292.970999959856 27870463.009000059217 3955824.090000032913 60500.510236920 2024-07-09T12:14:44.469912+00:00 19994330.274999979883 29000293.055999990553 27870463.048999909312 3958259.947999954224 60500.510248396 2024-07-09T12:14:45.461415+00:00 19994330.278000000864 29000292.981000069529 27870462.969999998808 3955480.047000051010 60500.510260050 2024-07-09T12:14:46.468294+00:00 19994330.271000031382 29000293.034999970347 27870463.018999990076 3959087.970999956131 60500.510271519 2024-07-09T12:14:47.459301+00:00 19994330.274999979883 29000292.986999988556 27870462.980000000447 3956711.026999949943 60500.510283179 2024-07-09T12:14:48.466676+00:00 19994330.276000019163 29000292.968000050634 27870462.978000000119 3961046.011000037193 60500.510294839 2024-07-09T12:14:49.474052+00:00 19994330.274000000209 29000293.015999909490 27870463.043000008911 3956225.909000039101 60500.510306309 2024-07-09T12:14:50.465059+00:00 19994330.278000000864 29000293.029000040144 27870463.009999990463 3957667.023999928962 60500.510317968 2024-07-09T12:14:51.472434+00:00 19994330.276000000536 29000292.988000039011 27870463.020000010729 3954997.993000030983 60500.510329438 2024-07-09T12:14:52.463441+00:00 19994330.274000000209 29000292.995000001043 27870462.971999969333 3956539.075999975204 60500.510341098 2024-07-09T12:14:53.470816+00:00 19994330.272999998182 29000293.038999918848 27870463.059000018984 3955372.932999968994 60500.510352567 2024-07-09T12:14:54.461824+00:00 19994330.276999998838 29000292.959000110626 27870462.899999979883 3959250.049000024796 60500.510364227 2024-07-09T12:14:55.469199+00:00 19994330.277000010014 29000292.996999979019 27870463.032999988645 3960537.068000078201 60500.510375703 2024-07-09T12:14:56.460702+00:00 19994330.271000001580 29000292.990999940783 27870463.026000019163 3959397.954999924172 60500.510387356 2024-07-09T12:14:57.467581+00:00 19994330.276999980211 29000293.022000070661 27870462.952000018209 3956920.980000019073 60500.510398826 2024-07-09T12:14:58.458588+00:00 19994330.276000019163 29000292.956999998540 27870462.983999971300 3958602.962000011932 60500.510410486 2024-07-09T12:14:59.465964+00:00 19994330.272999998182 29000292.996999990195 27870462.975000020117 3957343.914999961853 60500.510422145 2024-07-09T12:15:00.473339+00:00 19994330.276999980211 29000293.037000000477 27870463.046999990940 3956995.152999997139 60500.510433615 2024-07-09T12:15:01.464346+00:00 19994330.277000010014 29000293.012000009418 27870463.004999998957 3953924.897000073921 60500.510445274 2024-07-09T12:15:02.471721+00:00 19994330.272999998182 29000292.971999999136 27870463.022000011057 3957547.077999948990 60500.510456750 2024-07-09T12:15:03.463225+00:00 19994330.277000010014 29000293.028000000864 27870462.959999978542 3958096.009000062943 60500.510468404 2024-07-09T12:15:04.470104+00:00 19994330.272999998182 29000293.015999998897 27870463.034000039101 3955730.987999916077 60500.510479880 2024-07-09T12:15:05.461607+00:00 19994330.275999959558 29000292.970999989659 27870462.998000029474 3953472.944000006188 60500.510491533 2024-07-09T12:15:06.468486+00:00 19994330.276000019163 29000293.019999980927 27870463.004999998957 3956120.972000002861 60500.510503009 2024-07-09T12:15:07.459989+00:00 19994330.272999998182 29000292.985000010580 27870462.968999978155 3954074.988000034820 60500.510514663 2024-07-09T12:15:08.466869+00:00 19994330.281000021845 29000293.013999998569 27870463.061999920756 3956557.044999957085 60500.510526138 2024-07-09T12:15:09.458372+00:00 19994330.271999958903 29000292.949000000954 27870462.929000020027 3956208.899000049103 60500.510537798 2024-07-09T12:15:10.465747+00:00 19994330.272999998182 29000293.069000009447 27870463.054000020027 3958238.128000000026 60500.510549452 2024-07-09T12:15:11.472626+00:00 19994330.276000019163 29000292.950999978930 27870462.899000048637 3957144.978999999817 60500.510560927 2024-07-09T12:15:12.464129+00:00 19994330.278999980539 29000293.011000040919 27870463.067999958992 3957266.060000000056 60500.510572581 2024-07-09T12:15:13.471008+00:00 19994330.276000019163 29000292.986999988556 27870462.947999950498 3958568.003000000026 60500.510584057 2024-07-09T12:15:14.462512+00:00 19994330.274999979883 29000292.998000029474 27870463.068000078201 3960412.947000001092 60500.510595710 2024-07-09T12:15:15.469391+00:00 19994330.269999980927 29000293.019999980927 27870462.967999938875 3953160.063999998849 60500.510607186 2024-07-09T12:15:16.460894+00:00 19994330.274000048637 29000293.009999990463 27870463.042000059038 3955401.953000002075 60500.510618846 2024-07-09T12:15:17.468269+00:00 19994330.279000040144 29000292.995000001043 27870463.011999960989 3956134.958999998868 60500.510630316 2024-07-09T12:15:18.459277+00:00 19994330.274999979883 29000292.993999961764 27870462.995000001043 3957749.044000000227 60500.510641975 2024-07-09T12:15:19.466652+00:00 19994330.276999950409 29000292.969000101089 27870462.909000039101 3956663.990999997128 60500.510653445 2024-07-09T12:15:20.457659+00:00 19994330.274999979883 29000293.048999909312 27870463.088999990374 3961062.021999999881 60500.510665099 2024-07-09T12:15:21.464538+00:00 19994330.275000099093 29000292.958000060171 27870462.970999959856 3954674.047000005841 60500.510676758 2024-07-09T12:15:22.471913+00:00 19994330.272999998182 29000293.014999989420 27870463.022999998182 3962017.848999998998 60500.510688229 2024-07-09T12:15:23.462921+00:00 19994330.275999899954 29000293.014999989420 27870462.989999998361 3958332.060999996960 60500.510699888 2024-07-09T12:15:24.470296+00:00 19994330.277000069618 29000293.008999940008 27870463.017999999225 3960369.960000000894 60500.510711358 2024-07-09T12:15:25.461303+00:00 19994330.274999979883 29000292.973000049591 27870462.986000001431 3960293.000000000000 60500.510723017 2024-07-09T12:15:26.468678+00:00 19994330.274999979883 29000292.998999949545 27870462.951000008732 3958982.111000000965 60500.510734493 2024-07-09T12:15:27.460182+00:00 19994330.272999998182 29000292.992000099272 27870462.975999999791 3958039.910999997985 60500.510746147 2024-07-09T12:15:28.467060+00:00 19994330.274999979883 29000293.030999898911 27870463.039000000805 3963029.966999993194 60500.510757622 2024-07-09T12:15:29.458564+00:00 19994330.277000069618 29000292.989000078291 27870462.986999988556 3955832.076000005007 60500.510769282 2024-07-09T12:15:30.465939+00:00 19994330.276999950409 29000292.995999928564 27870463.048000011593 3957470.962999999989 60500.510780935 2024-07-09T12:15:31.472818+00:00 19994330.276000019163 29000292.981999989599 27870462.974999990314 3962584.040000007022 60500.510792411 2024-07-09T12:15:32.464321+00:00 19994330.274999979883 29000293.019000049680 27870462.996999979019 3958980.973999992013 60500.510804065 2024-07-09T12:15:33.471201+00:00 19994330.271000031382 29000293.011000040919 27870463.010000050068 3954908.082000001799 60500.510815540 2024-07-09T12:15:34.462704+00:00 19994330.279000040144 29000292.988999959081 27870463.004999998957 3956115.922000005841 60500.510827200 2024-07-09T12:15:35.470079+00:00 19994330.273999929428 29000293.010000001639 27870463.018000010401 3962465.959999992978 60500.510838670 2024-07-09T12:15:36.461086+00:00 19994330.274999979883 29000292.982000008225 27870462.982999980450 3957488.098000004888 60500.510850324 2024-07-09T12:15:37.467965+00:00 19994330.275000099093 29000293.002999991179 27870463.018999990076 3958414.995999991894 60500.510861799 2024-07-09T12:15:38.459468+00:00 19994330.274999979883 29000292.991999998689 27870462.969999969006 3956596.949000000954 60500.510873453 2024-07-09T12:15:39.466348+00:00 19994330.273999929428 29000292.981000009924 27870462.971000019461 3958388.000000000000 60500.510884929 2024-07-09T12:15:40.457851+00:00 19994330.275000099093 29000293.028999980539 27870462.991999980062 3957453.046000003815 60500.510896583 2024-07-09T12:15:41.464730+00:00 19994330.279999971390 29000293.020000010729 27870463.066999968141 3958992.011999994982 60500.510908242 2024-07-09T12:15:42.472104+00:00 19994330.273999929428 29000292.997000008821 27870462.959000110626 3958473.019000009168 60500.510919712 2024-07-09T12:15:43.463112+00:00 19994330.272999998182 29000293.001999970526 27870463.035999890417 3957190.912999988068 60500.510931371 2024-07-09T12:15:44.470487+00:00 19994330.274999998510 29000292.980000019073 27870462.986000061035 3960612.011000006925 60500.510942841 2024-07-09T12:15:45.461495+00:00 19994330.274999998510 29000292.964999970049 27870462.932000041008 3959124.027999997139 60500.510954501 2024-07-09T12:15:46.468870+00:00 19994330.276999998838 29000293.050000008196 27870463.021999958903 3960854.960999995004 60500.510965976 2024-07-09T12:15:47.460373+00:00 19994330.272999998182 29000293.008999999613 27870463.044000029564 3959454.968000025023 60500.510977631 2024-07-09T12:15:48.467252+00:00 19994330.277000010014 29000292.967000011355 27870462.949000000954 3961947.042999982834 60500.510989106 2024-07-09T12:15:49.458755+00:00 19994330.276000011712 29000293.013000011444 27870463.028000000864 3956294.034000008833 60500.511000760 2024-07-09T12:15:50.465635+00:00 19994330.271999981254 29000292.995999988168 27870463.008999940008 3961269.058999984991 60500.511012419 2024-07-09T12:15:51.473010+00:00 19994330.278000000864 29000293.008999999613 27870463.028000000864 3960273.902999997139 60500.511023889 2024-07-09T12:15:52.464017+00:00 19994330.275000009686 29000293.006999969482 27870462.986000061035 3957809.983000009786 60500.511035549 2024-07-09T12:15:53.471392+00:00 19994330.275999989361 29000292.955000039190 27870462.947999950498 3961285.037000000011 60500.511047024 2024-07-09T12:15:54.462896+00:00 19994330.277000010014 29000293.029999971390 27870463.065999981016 3956889.064999998081 60500.511058678 2024-07-09T12:15:55.469775+00:00 19994330.271000001580 29000292.949000000954 27870462.924000021070 3958230.907999991905 60500.511070154 2024-07-09T12:15:56.461278+00:00 19994330.274999979883 29000293.047000050545 27870463.013000011444 3961774.041000009049 60500.511081807 2024-07-09T12:15:57.468157+00:00 19994330.278000000864 29000293.011999960989 27870463.036000009626 3957828.916000009049 60500.511093283 2024-07-09T12:15:58.459660+00:00 19994330.275000039488 29000292.990999940783 27870463.000000000000 3960797.136999994982 60500.511104937 2024-07-09T12:15:59.466540+00:00 19994330.278000000864 29000293.036000009626 27870463.033999919891 3959238.960000007879 60500.511116412 2024-07-09T12:16:00.458043+00:00 19994330.272999998182 29000292.943000078201 27870462.943000078201 3955288.858999996912 60500.511128066 2024-07-09T12:16:01.464922+00:00 19994330.273999989033 29000293.041999939829 27870463.018999930471 3956581.114999980200 60500.511139726 2024-07-09T12:16:02.472297+00:00 19994330.276000019163 29000292.955000039190 27870463.017999999225 3957010.976000010967 60500.511151196 2024-07-09T12:16:03.463304+00:00 19994330.273999989033 29000292.986999988556 27870462.927999999374 3957842.020999997854 60500.511162855 2024-07-09T12:16:04.470679+00:00 19994330.277000010014 29000293.034999970347 27870463.065000001341 3957662.008000016212 60500.511174331 2024-07-09T12:16:05.462183+00:00 19994330.275999959558 29000292.971999999136 27870462.955000009388 3957369.005999981891 60500.511185985 2024-07-09T12:16:06.469062+00:00 19994330.273999989033 29000293.027000069618 27870463.026999980211 3961399.979000002146 60500.511197460 2024-07-09T12:16:07.460565+00:00 19994330.274000048637 29000293.004999998957 27870463.021000031382 3955123.018999993801 60500.511209114 2024-07-09T12:16:08.467444+00:00 19994330.274999979883 29000292.977999929339 27870463.004999998957 3958347.884000002872 60500.511220590 2024-07-09T12:16:09.458948+00:00 19994330.276000019163 29000293.014000058174 27870463.007999990135 3959460.057999997865 60500.511232243 2024-07-09T12:16:10.465827+00:00 19994330.279999971390 29000293.005999919027 27870463.043000008911 3954310.080999999773 60500.511243719 2024-07-09T12:16:11.457330+00:00 19994330.271999958903 29000293.017000079155 27870462.930999990553 3956273.990999997128 60500.511255378 2024-07-09T12:16:12.464705+00:00 19994330.277000069618 29000293.011999998242 27870463.052999969572 3956393.070000023115 60500.511267032 2024-07-09T12:16:13.471584+00:00 19994330.273999929428 29000292.964999999851 27870462.934000018984 3958798.825999975204 60500.511278508 2024-07-09T12:16:14.463087+00:00 19994330.272999998182 29000293.018999990076 27870462.991999980062 3960941.013000010978 60500.511290167 2024-07-09T12:16:15.470463+00:00 19994330.277000069618 29000292.986999999732 27870463.091000020504 3957383.074999988079 60500.511301638 2024-07-09T12:16:16.461470+00:00 19994330.274999979883 29000293.002999991179 27870462.936999980360 3957201.975000023842 60500.511313297 2024-07-09T12:16:17.468845+00:00 19994330.276000019163 29000293.010000020266 27870463.039000030607 3957134.006999969017 60500.511324767 2024-07-09T12:16:18.459852+00:00 19994330.274999979883 29000292.975999981165 27870463.005999978632 3955793.025000036228 60500.511336426 2024-07-09T12:16:19.467228+00:00 19994330.272999998182 29000293.006000008434 27870462.961000028998 3960390.083999990951 60500.511347896 2024-07-09T12:16:20.458234+00:00 19994330.276000019163 29000292.983999971300 27870462.993000030518 3961353.842000008095 60500.511359556 2024-07-09T12:16:21.465610+00:00 19994330.276000019163 29000293.025000039488 27870463.011999960989 3959072.025999962818 60500.511371031 2024-07-09T12:16:22.457112+00:00 19994330.278000000864 29000292.958999991417 27870462.980999950320 3960709.978000044823 60500.511382691 2024-07-09T12:16:23.464489+00:00 19994330.274999979883 29000293.065000001341 27870463.019000049680 3958704.043999969959 60500.511394344 2024-07-09T12:16:24.471367+00:00 19994330.271000031382 29000292.930999990553 27870462.973000049591 3958416.014999986161 60500.511405820 2024-07-09T12:16:25.462870+00:00 19994330.273999929428 29000293.040000021458 27870463.000999931246 3956626.004999995232 60500.511417474 2024-07-09T12:16:26.469750+00:00 19994330.278000000864 29000292.979999959469 27870463.004000071436 3955822.021000028122 60500.511428949 2024-07-09T12:16:27.461253+00:00 19994330.277000069618 29000293.015000049025 27870463.021999958903 3964390.975000023842 60500.511440609 2024-07-09T12:16:28.468628+00:00 19994330.273999929428 29000293.055999990553 27870463.082999940962 3958233.009000002872 60500.511452079 2024-07-09T12:16:29.459635+00:00 19994330.278000000864 29000292.965999960899 27870462.919000029564 3965135.016999959946 60500.511463739 2024-07-09T12:16:30.467011+00:00 19994330.272000070661 29000293.000000000000 27870462.973000049591 3960716.969000041019 60500.511475209 2024-07-09T12:16:31.458018+00:00 19994330.272999998182 29000292.998000029474 27870462.985000010580 3956376.974999963772 60500.511486868 2024-07-09T12:16:32.465393+00:00 19994330.276999950409 29000292.996000051498 27870463.059999939054 3958195.114000021946 60500.511498338 2024-07-09T12:16:33.456400+00:00 19994330.278000000864 29000293.014999989420 27870463.026999950409 3958187.893000007141 60500.511509997 2024-07-09T12:16:34.463775+00:00 19994330.274000048637 29000292.977000001818 27870462.915000081062 3961493.946999967098 60500.511521651 2024-07-09T12:16:35.470655+00:00 19994330.276999950409 29000293.026999950409 27870463.024999979883 3958842.079999982845 60500.511533127 2024-07-09T12:16:36.462158+00:00 19994330.271000031382 29000292.937000039965 27870462.986999988556 3962723.005000054836 60500.511544786 2024-07-09T12:16:37.469533+00:00 19994330.276000000536 29000293.042999979109 27870463.042000059038 3963162.950999975204 60500.511556256 2024-07-09T12:16:38.460540+00:00 19994330.276000000536 29000292.963999990374 27870462.954999919981 3959408.069000006188 60500.511567916 2024-07-09T12:16:39.467915+00:00 19994330.275999989361 29000293.003000020981 27870463.007000088692 3959783.976999998093 60500.511579392 2024-07-09T12:16:40.459418+00:00 19994330.277000010014 29000293.036999940872 27870463.035999998450 3960545.006999969017 60500.511591045 2024-07-09T12:16:41.466298+00:00 19994330.272999998182 29000292.998000029474 27870463.000999998301 3958951.927000045776 60500.511602515 2024-07-09T12:16:42.457305+00:00 19994330.278000000864 29000292.978000041097 27870463.021999988705 3957079.033999979030 60500.511614175 2024-07-09T12:16:43.464680+00:00 19994330.271999981254 29000292.988999959081 27870462.956999998540 3958003.057999968994 60500.511625834 2024-07-09T12:16:44.472057+00:00 19994330.277000010014 29000293.044000029564 27870463.045000020415 3958732.961000024807 60500.511637304 2024-07-09T12:16:45.463063+00:00 19994330.275999989361 29000292.962999939919 27870462.922999981791 3960586.950999975204 60500.511648963 2024-07-09T12:16:46.470438+00:00 19994330.274000018835 29000293.035000089556 27870463.066000010818 3957197.063000022899 60500.511660433 2024-07-09T12:16:47.461445+00:00 19994330.272999998182 29000293.018999930471 27870462.965999990702 3953091.842999995220 60500.511672093 2024-07-09T12:16:48.468820+00:00 19994330.276999980211 29000292.953999999911 27870463.030999988317 3954595.162999988068 60500.511683568 2024-07-09T12:16:49.460323+00:00 19994330.275000009686 29000292.971999999136 27870462.955000039190 3963428.965000032913 60500.511695222 2024-07-09T12:16:50.467203+00:00 19994330.278000000864 29000293.037000011653 27870462.995999988168 3962118.946999967098 60500.511706698 2024-07-09T12:16:51.458706+00:00 19994330.273999989033 29000292.993000000715 27870463.047999981791 3959809.990000010002 60500.511718357 2024-07-09T12:16:52.466081+00:00 19994330.276000019163 29000292.986000001431 27870462.939000010490 3959111.018000007141 60500.511729827 2024-07-09T12:16:53.457088+00:00 19994330.272000011057 29000292.986000001431 27870463.018999990076 3962596.990000010002 60500.511741487 2024-07-09T12:16:54.464463+00:00 19994330.274999979883 29000293.041999999434 27870463.029999971390 3957217.097000002861 60500.511753140 2024-07-09T12:16:55.471342+00:00 19994330.278999980539 29000292.990000009537 27870462.986000001431 3962444.948000013828 60500.511764611 2024-07-09T12:16:56.462350+00:00 19994330.275000039488 29000292.997999999672 27870462.971000019461 3957451.028999983799 60500.511776270 2024-07-09T12:16:57.469725+00:00 19994330.272999998182 29000293.007999990135 27870463.044000029564 3959171.916000009049 60500.511787746 2024-07-09T12:16:58.461228+00:00 19994330.276999950409 29000293.013000011444 27870463.000999931246 3965803.061999977101 60500.511799399 2024-07-09T12:16:59.468107+00:00 19994330.274000048637 29000293.004999998957 27870462.968000050634 3956482.999000012875 60500.511810875 2024-07-09T12:17:00.459611+00:00 19994330.273999989033 29000292.986999988556 27870462.985999941826 3955114.972000002861 60500.511822529 2024-07-09T12:17:01.466490+00:00 19994330.278000000864 29000292.994000021368 27870463.075000051409 3956331.031000018120 60500.511834004 2024-07-09T12:17:02.457993+00:00 19994330.276000019163 29000292.982999980450 27870462.947000030428 3958909.074999988079 60500.511845658 2024-07-09T12:17:03.464871+00:00 19994330.272999998182 29000293.034000039101 27870463.031999949366 3960347.979999959003 60500.511857134 2024-07-09T12:17:04.456375+00:00 19994330.276000019163 29000292.994999948889 27870463.002000089735 3957846.937000035774 60500.511868794 2024-07-09T12:17:05.463750+00:00 19994330.273999929428 29000292.998000029474 27870462.997999910265 3961761.032999991905 60500.511880447 2024-07-09T12:17:06.470630+00:00 19994330.276000019163 29000292.998000029474 27870462.991999980062 3956217.944999992847 60500.511891923 2024-07-09T12:17:07.462133+00:00 19994330.274000048637 29000292.981999989599 27870462.970000028610 3957404.083999990951 60500.511903582 2024-07-09T12:17:08.469508+00:00 19994330.278000000864 29000293.021000031382 27870463.031000021845 3954335.958000003826 60500.511915052 2024-07-09T12:17:09.460515+00:00 19994330.273999929428 29000292.977000001818 27870462.968000050634 3960021.995000004768 60500.511926712 2024-07-09T12:17:10.467891+00:00 19994330.274999979883 29000293.000000000000 27870463.001999970526 3958974.971000016201 60500.511938182 2024-07-09T12:17:11.458898+00:00 19994330.276000019163 29000292.979999899864 27870462.965000029653 3960284.977999985218 60500.511949841 2024-07-09T12:17:12.466273+00:00 19994330.272000070661 29000293.028000000864 27870463.019999980927 3958792.025000036228 60500.511961311 2024-07-09T12:17:13.457280+00:00 19994330.278000000864 29000292.987000111490 27870463.021999958903 3953890.000000000000 60500.511972970 2024-07-09T12:17:14.464655+00:00 19994330.275999899954 29000293.010999921709 27870462.990000009537 3959190.051999986172 60500.511984440 2024-07-09T12:17:15.455662+00:00 19994330.274000048637 29000293.021000031382 27870463.011999960989 3958936.956999958027 60500.511996100 2024-07-09T12:17:16.463038+00:00 19994330.274999979883 29000293.003000020981 27870463.001000050455 3958231.976999998093 60500.512007759 2024-07-09T12:17:17.470413+00:00 19994330.274999979883 29000292.988999959081 27870463.003999948502 3955638.016000031959 60500.512019235 2024-07-09T12:17:18.461916+00:00 19994330.275000099093 29000292.975000020117 27870463.007000088692 3958498.995000004768 60500.512030889 2024-07-09T12:17:19.468795+00:00 19994330.279999971390 29000292.986999988556 27870462.984000001103 3962300.036000012886 60500.512042365 2024-07-09T12:17:20.460298+00:00 19994330.272999998182 29000292.988000039011 27870462.958999998868 3958767.961999952793 60500.512054018 2024-07-09T12:17:21.467178+00:00 19994330.272999998182 29000293.028999920934 27870463.021999999881 3958876.064000010025 60500.512065494 2024-07-09T12:17:22.458680+00:00 19994330.276999950409 29000292.969000101089 27870462.991000000387 3960982.972000002861 60500.512077148 2024-07-09T12:17:23.465560+00:00 19994330.274000048637 29000293.039999961853 27870463.050000008196 3961804.928000032902 60500.512088623 2024-07-09T12:17:24.457063+00:00 19994330.276999950409 29000293.069000009447 27870463.035000000149 3956663.058999956120 60500.512100283 2024-07-09T12:17:25.464439+00:00 19994330.276000019163 29000292.919999960810 27870462.930000010878 3961251.042000054847 60500.512111753 2024-07-09T12:17:26.455445+00:00 19994330.274000048637 29000292.969000000507 27870462.972999989986 3964322.990000010002 60500.512123412 2024-07-09T12:17:27.462821+00:00 19994330.275999899954 29000293.030999999493 27870462.999000009149 3961733.913999915123 60500.512135066 2024-07-09T12:17:28.469700+00:00 19994330.272000070661 29000293.018999990076 27870463.108999971300 3960902.973000050057 60500.512146542 2024-07-09T12:17:29.461203+00:00 19994330.276999950409 29000293.000999998301 27870462.967999991030 3958792.116999983788 60500.512158195 2024-07-09T12:17:30.468082+00:00 19994330.278999999166 29000293.012000009418 27870462.981000009924 3965367.955999969970 60500.512169671 2024-07-09T12:17:31.459585+00:00 19994330.274000000209 29000292.972999989986 27870462.957000020891 3960430.993000030983 60500.512181330 2024-07-09T12:17:32.466961+00:00 19994330.274000000209 29000293.039000000805 27870463.060999989510 3963454.055999993812 60500.512192801 2024-07-09T12:17:33.457968+00:00 19994330.271000001580 29000292.947999980301 27870462.960000038147 3951399.013000010978 60500.512204460 2024-07-09T12:17:34.465343+00:00 19994330.276000011712 29000292.978000018746 27870463.005999978632 3957529.996999979019 60500.512215930 2024-07-09T12:17:35.456350+00:00 19994330.280000001192 29000292.967000011355 27870462.940000001341 3958997.976999998093 60500.512227589 2024-07-09T12:17:36.463725+00:00 19994330.271999999881 29000293.078000009060 27870463.100000020117 3959330.939000010025 60500.512239243 2024-07-09T12:17:37.470604+00:00 19994330.275999989361 29000293.019999980927 27870462.972999930382 3958189.042000054847 60500.512250719 2024-07-09T12:17:38.462108+00:00 19994330.277000010014 29000292.971000019461 27870462.962000008672 3961793.962000011932 60500.512262372 2024-07-09T12:17:39.468987+00:00 19994330.273999989033 29000293.028000000864 27870463.054000020027 3958613.928999900818 60500.512273848 2024-07-09T12:17:40.460490+00:00 19994330.272000011057 29000292.981000009924 27870462.983000040054 3957912.111999989022 60500.512285502 2024-07-09T12:17:41.467369+00:00 19994330.281999979168 29000293.001999970526 27870462.986999988556 3959301.973000050057 60500.512296977 2024-07-09T12:17:42.458872+00:00 19994330.272999998182 29000293.021000031382 27870463.006999969482 3953809.983999968041 60500.512308632 2024-07-09T12:17:43.465752+00:00 19994330.274000018835 29000293.019999921322 27870463.034000039101 3960561.042999982834 60500.512320107 2024-07-09T12:17:44.457255+00:00 19994330.273999989033 29000292.929000020027 27870462.931999921799 3962988.983000040054 60500.512331767 2024-07-09T12:17:45.464630+00:00 19994330.277000010014 29000293.008000019938 27870463.032999988645 3959244.062000035774 60500.512343237 2024-07-09T12:17:46.455637+00:00 19994330.273999989033 29000292.971999999136 27870462.982000108808 3958250.993999958038 60500.512354896 2024-07-09T12:17:47.463012+00:00 19994330.277000010014 29000293.024999979883 27870463.004999998957 3958727.032000064850 60500.512366550 2024-07-09T12:17:48.469892+00:00 19994330.275999959558 29000292.989000078291 27870462.985999941826 3958161.895999907982 60500.512378025 2024-07-09T12:17:49.461395+00:00 19994330.276000019163 29000293.019999980927 27870463.024999979883 3955705.986000061035 60500.512389685 2024-07-09T12:17:50.468770+00:00 19994330.272000011057 29000293.003000020981 27870462.985000010580 3955522.059000014793 60500.512401155 2024-07-09T12:17:51.459777+00:00 19994330.274999979883 29000292.967000011355 27870463.022000070661 3959317.092000008095 60500.512412814 2024-07-09T12:17:52.467152+00:00 19994330.276000019163 29000293.025999899954 27870463.008999940008 3961382.927999972831 60500.512424290 2024-07-09T12:17:53.458655+00:00 19994330.278999980539 29000293.013000011444 27870462.970999959856 3960810.978000044823 60500.512435944 2024-07-09T12:17:54.465535+00:00 19994330.272999998182 29000293.021000031382 27870463.019000049680 3957678.016999959946 60500.512447414 2024-07-09T12:17:55.456542+00:00 19994330.273999989033 29000292.947000030428 27870462.957000020891 3957297.019999980927 60500.512459073 2024-07-09T12:17:56.463918+00:00 19994330.275000039488 29000293.054000020027 27870463.036999940872 3958095.963000059128 60500.512470543 2024-07-09T12:17:57.454925+00:00 19994330.276000019163 29000292.978999968618 27870462.997000001371 3956229.984999895096 60500.512482203 2024-07-09T12:17:58.462300+00:00 19994330.274999979883 29000293.046999931335 27870463.026999998838 3959170.078000069130 60500.512493856 2024-07-09T12:17:59.469179+00:00 19994330.278000000864 29000292.925999999046 27870462.929000008851 3954444.899999976158 60500.512505332 2024-07-09T12:18:00.460682+00:00 19994330.273999929428 29000293.022999998182 27870463.053999990225 3953675.083999990951 60500.512516991 2024-07-09T12:18:01.468057+00:00 19994330.272999998182 29000293.018000010401 27870463.013000011444 3956942.958999990951 60500.512528467 2024-07-09T12:18:02.459561+00:00 19994330.277000069618 29000293.024000048637 27870463.014999989420 3957207.125000000000 60500.512540121 2024-07-09T12:18:03.466440+00:00 19994330.272999998182 29000292.954999998212 27870462.956000000238 3958850.771000028122 60500.512551596 2024-07-09T12:18:04.457943+00:00 19994330.276999950409 29000292.973000001162 27870462.990000009537 3959976.078999996185 60500.512563250 2024-07-09T12:18:05.464822+00:00 19994330.276000019163 29000293.054999988526 27870463.044999990612 3960908.021999955177 60500.512574726 2024-07-09T12:18:06.456326+00:00 19994330.276000019163 29000292.977000001818 27870462.960000038147 3959912.087000011932 60500.512586379 2024-07-09T12:18:07.463205+00:00 19994330.274999979883 29000293.012000009418 27870463.038999971002 3961964.983000040054 60500.512598039 2024-07-09T12:18:08.470580+00:00 19994330.274999979883 29000293.046000000089 27870463.037999991328 3960602.965000032913 60500.512609509 2024-07-09T12:18:09.461587+00:00 19994330.274000048637 29000292.949999991804 27870462.943000018597 3962083.912999988068 60500.512621169 2024-07-09T12:18:10.468962+00:00 19994330.276999950409 29000292.993000000715 27870462.982999980450 3956026.044000030030 60500.512632639 2024-07-09T12:18:11.459969+00:00 19994330.274999979883 29000292.979999989271 27870463.008000019938 3959298.870999931823 60500.512644298 2024-07-09T12:18:12.467344+00:00 19994330.274000048637 29000292.971000019461 27870462.921999990940 3959713.092000008095 60500.512655774 2024-07-09T12:18:13.458848+00:00 19994330.274000048637 29000293.041000008583 27870463.083000000566 3956005.082000017166 60500.512667427 2024-07-09T12:18:14.465727+00:00 19994330.273999929428 29000293.000000000000 27870462.921999990940 3960033.949000000954 60500.512678903 2024-07-09T12:18:15.457230+00:00 19994330.278000000864 29000293.028999980539 27870463.069000009447 3958159.039000033867 60500.512690557 2024-07-09T12:18:16.464109+00:00 19994330.272999998182 29000292.973999980837 27870463.014000058174 3964377.916000009049 60500.512702032 2024-07-09T12:18:17.455613+00:00 19994330.277000069618 29000292.997000038624 27870462.934999939054 3955264.047999978065 60500.512713686 2024-07-09T12:18:18.462492+00:00 19994330.273999929428 29000293.005999978632 27870463.067999958992 3958824.903999925125 60500.512725346 2024-07-09T12:18:19.469867+00:00 19994330.276000019163 29000292.991999980062 27870462.998000029474 3959811.071000099182 60500.512736822 2024-07-09T12:18:20.461370+00:00 19994330.276000019163 29000293.019000049680 27870462.986999988556 3962920.049999951851 60500.512748475 2024-07-09T12:18:21.468249+00:00 19994330.276000019163 29000292.988999959081 27870462.983000040054 3957055.889999986161 60500.512759951 2024-07-09T12:18:22.459752+00:00 19994330.276999950409 29000293.034999970347 27870463.016999959946 3952287.054999948014 60500.512771605 2024-07-09T12:18:23.466632+00:00 19994330.274999979883 29000292.965000029653 27870462.965000029653 3959687.950000048149 60500.512783080 2024-07-09T12:18:24.458135+00:00 19994330.271999999881 29000292.986999988556 27870463.042999979109 3954330.032000064850 60500.512794734 2024-07-09T12:18:25.465014+00:00 19994330.274999991059 29000292.999000068754 27870462.947999950498 3957184.016999959946 60500.512806210 2024-07-09T12:18:26.456517+00:00 19994330.276000011712 29000293.029999971390 27870463.072000030428 3958868.960000038147 60500.512817863 2024-07-09T12:18:27.463396+00:00 19994330.274999991059 29000293.028000000864 27870463.049000021070 3957478.083999990951 60500.512829339 2024-07-09T12:18:28.454900+00:00 19994330.278999999166 29000293.000999931246 27870462.952999949455 3957961.962999939919 60500.512840993 2024-07-09T12:18:29.461779+00:00 19994330.274000000209 29000292.990000009537 27870463.024000048637 3958745.169000030030 60500.512852652 2024-07-09T12:18:30.469154+00:00 19994330.271999999881 29000292.976000070572 27870462.985000010580 3957780.873999952804 60500.512864122 2024-07-09T12:18:31.460161+00:00 19994330.273999989033 29000293.000999931246 27870462.978000041097 3958413.949000000954 60500.512875781 2024-07-09T12:18:32.467537+00:00 19994330.276000019163 29000293.006000038236 27870462.978999968618 3960356.040000081062 60500.512887252 2024-07-09T12:18:33.458544+00:00 19994330.280000001192 29000292.991999980062 27870462.998000029474 3961948.938999890815 60500.512898911 2024-07-09T12:18:34.465919+00:00 19994330.271000001580 29000293.008000019938 27870463.053999900818 3957249.050000071991 60500.512910387 2024-07-09T12:18:35.457422+00:00 19994330.276999980211 29000292.957000020891 27870462.947000030428 3960413.047999978065 60500.512922041 2024-07-09T12:18:36.464301+00:00 19994330.274000018835 29000293.028999920934 27870462.956999998540 3961998.934000014793 60500.512933516 2024-07-09T12:18:37.455804+00:00 19994330.273999989033 29000292.981000069529 27870463.039000000805 3960510.950999975204 60500.512945170 2024-07-09T12:18:38.462684+00:00 19994330.278000000864 29000292.998999949545 27870463.055999990553 3956129.075999975204 60500.512956829 2024-07-09T12:18:39.470059+00:00 19994330.274999979883 29000292.978000041097 27870462.961000010371 3954018.996000051033 60500.512968305 2024-07-09T12:18:40.461563+00:00 19994330.278000060469 29000293.074000000954 27870463.033000010997 3959345.906999946106 60500.512979959 2024-07-09T12:18:41.468441+00:00 19994330.272999998182 29000292.969000000507 27870462.973999980837 3961063.078000069130 60500.512991434 2024-07-09T12:18:42.459944+00:00 19994330.274999979883 29000293.021999999881 27870462.994000021368 3961515.980000019073 60500.513003089 2024-07-09T12:18:43.466825+00:00 19994330.274999979883 29000292.962000001222 27870463.004000011832 3957262.005999923218 60500.513014564 2024-07-09T12:18:44.458327+00:00 19994330.273999989033 29000293.010999988765 27870462.989999979734 3954879.059000014793 60500.513026218 2024-07-09T12:18:45.465206+00:00 19994330.274000048637 29000292.980000019073 27870463.000999990851 3956618.943000078201 60500.513037693 2024-07-09T12:18:46.456709+00:00 19994330.277000010014 29000293.042999979109 27870462.976000010967 3955802.191999911796 60500.513049353 2024-07-09T12:18:47.464084+00:00 19994330.275999959558 29000292.955000009388 27870462.984000030905 3961258.792000054847 60500.513060823 2024-07-09T12:18:48.455092+00:00 19994330.276000019163 29000293.052000019699 27870463.074999991804 3959073.021000028122 60500.513072482 2024-07-09T12:18:49.462467+00:00 19994330.273999989033 29000292.968999978155 27870462.966000020504 3960122.015999913216 60500.513084136 2024-07-09T12:18:50.469346+00:00 19994330.276999950409 29000293.000999990851 27870462.979999959469 3959390.947000027169 60500.513095612 2024-07-09T12:18:51.460849+00:00 19994330.276000019163 29000293.000999990851 27870463.040000021458 3959053.027999997139 60500.513107265 2024-07-09T12:18:52.467729+00:00 19994330.274999979883 29000293.002000030130 27870462.959999978542 3959187.067000031006 60500.513118741 2024-07-09T12:18:53.459231+00:00 19994330.275000099093 29000293.016999959946 27870463.016000028700 3956550.847999929916 60500.513130395 2024-07-09T12:18:54.466111+00:00 19994330.271999958903 29000292.951000031084 27870462.985999941826 3956441.129000068177 60500.513141870 2024-07-09T12:18:55.457614+00:00 19994330.276000019163 29000293.050000008196 27870463.041000008583 3962400.014999986161 60500.513153524 2024-07-09T12:18:56.464493+00:00 19994330.276999950409 29000292.982999980450 27870462.953999999911 3955607.998000026215 60500.513165000 2024-07-09T12:18:57.455997+00:00 19994330.277000069618 29000293.033000048250 27870463.009000059217 3959081.868999958038 60500.513176659 2024-07-09T12:18:58.463372+00:00 19994330.273999929428 29000292.969999909401 27870463.011999960989 3960864.100999950897 60500.513188129 2024-07-09T12:18:59.454379+00:00 19994330.274000048637 29000293.009999990463 27870463.016999959946 3962112.913000106812 60500.513199789 2024-07-09T12:19:00.461754+00:00 19994330.272999998182 29000293.014000058174 27870463.019000049680 3963425.044999957085 60500.513211443 2024-07-09T12:19:01.468633+00:00 19994330.278000000864 29000292.950000051409 27870462.952000018209 3957068.083999990951 60500.513222918 2024-07-09T12:19:02.460136+00:00 19994330.276999950409 29000293.075999978930 27870463.031000021845 3960890.027999997139 60500.513234578 2024-07-09T12:19:03.467512+00:00 19994330.274999979883 29000292.940999981016 27870462.952999949455 3957371.907000064850 60500.513246048 2024-07-09T12:19:04.458519+00:00 19994330.274000048637 29000293.026000019163 27870463.065999981016 3956812.985999941826 60500.513257707 2024-07-09T12:19:05.465894+00:00 19994330.272999998182 29000292.983999971300 27870462.991000059992 3957792.988999962807 60500.513269177 2024-07-09T12:19:06.456901+00:00 19994330.276999950409 29000292.993000030518 27870462.991999980062 3956514.055000067223 60500.513280836 2024-07-09T12:19:07.464276+00:00 19994330.272000070661 29000293.054999951273 27870462.996999979019 3954975.953999996185 60500.513292312 2024-07-09T12:19:08.455779+00:00 19994330.281999949366 29000292.927999969572 27870462.993999961764 3960622.947999954224 60500.513303966 2024-07-09T12:19:09.462659+00:00 19994330.272999998182 29000293.017000079155 27870462.946000099182 3962309.032999991905 60500.513315442 2024-07-09T12:19:10.454161+00:00 19994330.274999979883 29000293.033999919891 27870463.083999991417 3961347.955999969970 60500.513327101 2024-07-09T12:19:11.461537+00:00 19994330.276000019163 29000292.963999990374 27870462.978999968618 3955949.172000051010 60500.513338755 2024-07-09T12:19:12.468417+00:00 19994330.274000048637 29000293.018000010401 27870462.977999929339 3960252.976999998093 60500.513350231 2024-07-09T12:19:13.459920+00:00 19994330.276999950409 29000292.974000100046 27870462.966000080109 3963976.907999991905 60500.513361884 2024-07-09T12:19:14.466799+00:00 19994330.271000031382 29000293.032999988645 27870463.090999998152 3962333.050999999046 60500.513373360 2024-07-09T12:19:15.458302+00:00 19994330.276999950409 29000292.997999910265 27870463.018999990076 3962438.009000062943 60500.513385014 2024-07-09T12:19:16.465181+00:00 19994330.277000069618 29000292.966000080109 27870462.905999999493 3954198.018000007141 60500.513396489 2024-07-09T12:19:17.456684+00:00 19994330.272999998182 29000293.000000000000 27870462.993000000715 3956393.951999903191 60500.513408149 2024-07-09T12:19:18.464059+00:00 19994330.274999998510 29000293.008999999613 27870462.990000009537 3958089.109000086784 60500.513419619 2024-07-09T12:19:19.455067+00:00 19994330.278000000864 29000292.989999990910 27870463.043999999762 3953703.898000001907 60500.513431278 2024-07-09T12:19:20.462441+00:00 19994330.274999998510 29000293.025000009686 27870463.005999978632 3953860.890999913216 60500.513442748 2024-07-09T12:19:21.453449+00:00 19994330.275000009686 29000292.985999990255 27870462.973000019789 3957093.121000051033 60500.513454407 2024-07-09T12:19:22.460824+00:00 19994330.274999991059 29000293.002000000328 27870463.024999979883 3954232.072000027169 60500.513466061 2024-07-09T12:19:23.467703+00:00 19994330.272999990731 29000293.015999998897 27870462.963000029325 3958577.902999997139 60500.513477537 2024-07-09T12:19:24.459207+00:00 19994330.276000019163 29000292.999000009149 27870463.051999989897 3959110.044999957085 60500.513489197 2024-07-09T12:19:25.466582+00:00 19994330.275000009686 29000292.980999980122 27870462.955999970436 3959357.922999978065 60500.513500667 2024-07-09T12:19:26.457589+00:00 19994330.276999980211 29000293.026000019163 27870463.059000018984 3957443.030000091065 60500.513512326 2024-07-09T12:19:27.464964+00:00 19994330.275000009686 29000292.967999991030 27870462.912999991328 3960383.018999934196 60500.513523796 2024-07-09T12:19:28.455971+00:00 19994330.275000009686 29000293.057999968529 27870463.099000040442 3960483.057000041008 60500.513535455 2024-07-09T12:19:29.463347+00:00 19994330.275000009686 29000293.012000020593 27870462.981000009924 3955099.898999928962 60500.513546926 2024-07-09T12:19:30.454354+00:00 19994330.276999980211 29000292.943000018597 27870462.962999999523 3957483.019999980927 60500.513558585 2024-07-09T12:19:31.461729+00:00 19994330.275000039488 29000293.034999970347 27870463.061999980360 3958407.022000073921 60500.513570238 2024-07-09T12:19:32.468609+00:00 19994330.275999959558 29000292.986000001431 27870462.941000040621 3957308.026000022888 60500.513581714 2024-07-09T12:19:33.460111+00:00 19994330.273999989033 29000292.911000009626 27870462.903000000864 3956742.930999993812 60500.513593368 2024-07-09T12:19:34.466991+00:00 19994330.272999998182 29000293.068999949843 27870463.120000001043 3954897.158999919891 60500.513604844 2024-07-09T12:19:35.458494+00:00 19994330.275000039488 29000293.031000021845 27870463.042999979109 3961847.859000086784 60500.513616503 2024-07-09T12:19:36.465869+00:00 19994330.275999959558 29000292.963999990374 27870462.939999941736 3958450.980999947060 60500.513627973 2024-07-09T12:19:37.456876+00:00 19994330.278000000864 29000293.004000071436 27870462.991000059992 3956083.052000045776 60500.513639633 2024-07-09T12:19:38.464251+00:00 19994330.272999998182 29000293.031000021845 27870463.014999989420 3957786.011999965180 60500.513651103 2024-07-09T12:19:39.455258+00:00 19994330.276000019163 29000292.955999970436 27870462.952999949455 3958717.942000031006 60500.513662762 2024-07-09T12:19:40.462634+00:00 19994330.273999989033 29000293.019000049680 27870463.054000020027 3958021.972999929916 60500.513674238 2024-07-09T12:19:41.454137+00:00 19994330.276000019163 29000292.973999980837 27870462.980000019073 3954679.004000068177 60500.513685891 2024-07-09T12:19:42.461016+00:00 19994330.278000000864 29000293.028999920934 27870463.014999989420 3955757.006000000052 60500.513697551 2024-07-09T12:19:43.468392+00:00 19994330.274999979883 29000292.971000079066 27870462.968000050634 3954981.089000000153 60500.513709021 2024-07-09T12:19:44.459398+00:00 19994330.271999958903 29000293.041999939829 27870463.024999979883 3959091.979999999981 60500.513720680 2024-07-09T12:19:45.466774+00:00 19994330.274000048637 29000292.977000001818 27870462.971999999136 3956630.040999998804 60500.513732150 2024-07-09T12:19:46.457781+00:00 19994330.278000000864 29000293.030000090599 27870463.018000010401 3955511.816000000108 60500.513743809 2024-07-09T12:19:47.465156+00:00 19994330.274000048637 29000292.978999968618 27870463.034000039101 3956060.163000002969 60500.513755280 2024-07-09T12:19:48.456163+00:00 19994330.278000000864 29000293.013999938965 27870463.033999919891 3954199.028999999166 60500.513766939 2024-07-09T12:19:49.463539+00:00 19994330.272999998182 29000292.989000078291 27870462.971000079066 3958740.998000000138 60500.513778409 2024-07-09T12:19:50.454546+00:00 19994330.275999899954 29000292.952999949455 27870462.907999988645 3961831.905000001192 60500.513790069 2024-07-09T12:19:51.461921+00:00 19994330.275000099093 29000293.052999969572 27870463.054999951273 3957463.053999998141 60500.513801538 2024-07-09T12:19:52.452928+00:00 19994330.274999979883 29000293.001999970526 27870463.019000049680 3959624.039000004996 60500.513813198 2024-07-09T12:19:53.460303+00:00 19994330.276000019163 29000292.983000040054 27870463.010999999940 3957742.968999996781 60500.513824857 2024-07-09T12:19:54.467678+00:00 19994330.273999929428 29000292.995999999344 27870463.032999999821 3955137.069999999832 60500.513836327 2024-07-09T12:19:55.458686+00:00 19994330.279000040144 29000293.022999990731 27870462.982999999076 3956473.887999997009 60500.513847987 2024-07-09T12:19:56.466061+00:00 19994330.272999998182 29000292.993000000715 27870462.962999999523 3954638.972000002861 60500.513859462 2024-07-09T12:19:57.457564+00:00 19994330.276000019163 29000293.000000000000 27870463.015000019222 3956773.016999997199 60500.513871116 2024-07-09T12:19:58.464443+00:00 19994330.271999958903 29000293.001999989152 27870462.952999979258 3963906.024000003934 60500.513882592 2024-07-09T12:19:59.455946+00:00 19994330.278000000864 29000292.959000021219 27870462.977000001818 3953132.042999998201 60500.513894246 2024-07-09T12:20:00.462826+00:00 19994330.276000019163 29000293.065000001341 27870463.087999999523 3956449.982000008225 60500.513905721 2024-07-09T12:20:01.454329+00:00 19994330.274999979883 29000292.967999991030 27870462.985000010580 3956708.947999998927 60500.513917381 2024-07-09T12:20:02.461704+00:00 19994330.274000048637 29000292.984999980778 27870462.978999968618 3963698.041999996174 60500.513929035 2024-07-09T12:20:03.468583+00:00 19994330.272999998182 29000292.999000009149 27870462.971999999136 3962349.047999992967 60500.513940510 2024-07-09T12:20:04.460086+00:00 19994330.276999950409 29000293.004000011832 27870463.024000048637 3957900.932999997865 60500.513952164 2024-07-09T12:20:05.466966+00:00 19994330.274999979883 29000293.017000019550 27870463.005999978632 3958491.972000002861 60500.513963640 2024-07-09T12:20:06.458469+00:00 19994330.277000069618 29000293.006999969482 27870462.977999988943 3954424.049000009894 60500.513975299 2024-07-09T12:20:07.465844+00:00 19994330.273999929428 29000292.981000009924 27870462.977000001818 3962882.008000000846 60500.513986769 2024-07-09T12:20:08.456851+00:00 19994330.274000048637 29000292.966000020504 27870462.993000030518 3962706.978000000119 60500.513998428 2024-07-09T12:20:09.464227+00:00 19994330.274999979883 29000293.005999978632 27870463.041999999434 3960109.018999993801 60500.514009899 2024-07-09T12:20:10.455234+00:00 19994330.277000069618 29000293.032000008970 27870463.000999990851 3960302.011999994982 60500.514021558 2024-07-09T12:20:11.462609+00:00 19994330.276999998838 29000293.001000050455 27870463.012000020593 3958114.939999998081 60500.514033028 2024-07-09T12:20:12.453616+00:00 19994330.276000000536 29000292.980999950320 27870462.952999949455 3956807.995000004768 60500.514044687 2024-07-09T12:20:13.460991+00:00 19994330.274000000209 29000293.018000010401 27870463.042000059038 3959002.030000001192 60500.514056341 2024-07-09T12:20:14.467871+00:00 19994330.271999999881 29000292.965000029653 27870462.980000019073 3961354.011999994982 60500.514067817 2024-07-09T12:20:15.459374+00:00 19994330.275999989361 29000293.030999898911 27870462.987999919802 3960151.947000011802 60500.514079471 2024-07-09T12:20:16.466253+00:00 19994330.278000000864 29000293.004000071436 27870463.014999989420 3960628.970999985933 60500.514090946 2024-07-09T12:20:17.457756+00:00 19994330.274000018835 29000292.990999940783 27870463.002000089735 3965422.087999999989 60500.514102600 2024-07-09T12:20:18.464635+00:00 19994330.275999989361 29000293.000000000000 27870463.028999920934 3956486.960000007879 60500.514114076 2024-07-09T12:20:19.456138+00:00 19994330.275999989361 29000293.020000100136 27870462.985000010580 3960557.041000009049 60500.514125729 2024-07-09T12:20:20.463017+00:00 19994330.272999998182 29000292.978999968618 27870463.011000040919 3960518.993000001181 60500.514137205 2024-07-09T12:20:21.454521+00:00 19994330.275999989361 29000293.000999931246 27870463.003999948502 3959867.922999978065 60500.514148859 2024-07-09T12:20:22.461400+00:00 19994330.279000010341 29000293.007000088692 27870462.949000000954 3957734.074000000954 60500.514160329 2024-07-09T12:20:23.452407+00:00 19994330.271999981254 29000293.010999921709 27870463.003000020981 3959919.976999998093 60500.514171988 2024-07-09T12:20:24.459782+00:00 19994330.276000019163 29000292.986000061035 27870463.016000028700 3962871.029000014067 60500.514183648 2024-07-09T12:20:25.467157+00:00 19994330.272999998182 29000293.018999930471 27870463.036999940872 3954503.988999993075 60500.514195118 2024-07-09T12:20:26.458165+00:00 19994330.273999989033 29000292.992000099272 27870463.018000010401 3957114.046000003815 60500.514206771 2024-07-09T12:20:27.465044+00:00 19994330.276000019163 29000293.019999980927 27870462.991000059992 3961461.972000002861 60500.514218247 2024-07-09T12:20:28.456547+00:00 19994330.278999980539 29000292.991999980062 27870463.049000021070 3958090.986000000965 60500.514229907 2024-07-09T12:20:29.463922+00:00 19994330.273999989033 29000292.953999999911 27870462.856999989599 3960405.057000011206 60500.514241376 2024-07-09T12:20:30.454929+00:00 19994330.273999989033 29000292.995999928564 27870463.060999989510 3957852.957999974024 60500.514253036 2024-07-09T12:20:31.462305+00:00 19994330.275000039488 29000293.019000001252 27870462.989999998361 3957898.940000026952 60500.514264506 2024-07-09T12:20:32.453312+00:00 19994330.272999998182 29000292.999000001699 27870463.034000001848 3962009.981999992859 60500.514276166 2024-07-09T12:20:33.460688+00:00 19994330.279999971390 29000293.040000010282 27870462.989000011235 3962205.048999994993 60500.514287819 2024-07-09T12:20:34.467567+00:00 19994330.272000011057 29000292.932999998331 27870462.980999991298 3956920.016000003088 60500.514299295 2024-07-09T12:20:35.459070+00:00 19994330.273999989033 29000293.029000010341 27870463.015999998897 3961354.969999998808 60500.514310949 2024-07-09T12:20:36.465949+00:00 19994330.278999980539 29000293.052999969572 27870463.018000010401 3956847.055000007153 60500.514322424 2024-07-09T12:20:37.457452+00:00 19994330.273000061512 29000292.945000018924 27870462.956000000238 3959777.928999990225 60500.514334084 2024-07-09T12:20:38.464827+00:00 19994330.274999979883 29000293.014999989420 27870463.063999980688 3963558.092999995220 60500.514345554 2024-07-09T12:20:39.455834+00:00 19994330.276999950409 29000292.967000011355 27870462.932999998331 3964628.886000006925 60500.514357213 2024-07-09T12:20:40.463210+00:00 19994330.277000069618 29000293.063000019640 27870463.059000018984 3956179.085999995004 60500.514368683 2024-07-09T12:20:41.454217+00:00 19994330.275999899954 29000292.946999970824 27870462.940000001341 3966038.958000003826 60500.514380342 2024-07-09T12:20:42.461592+00:00 19994330.274000048637 29000293.000999990851 27870463.015999969095 3958035.139999986161 60500.514391812 2024-07-09T12:20:43.452599+00:00 19994330.274000048637 29000293.021000031382 27870463.033000048250 3961254.794000000227 60500.514403472 2024-07-09T12:20:44.459974+00:00 19994330.274999979883 29000292.991000000387 27870462.979999959469 3963322.045000017155 60500.514415125 2024-07-09T12:20:45.466854+00:00 19994330.274999979883 29000293.056999981403 27870463.076000031084 3962196.071999996901 60500.514426601 2024-07-09T12:20:46.458356+00:00 19994330.276999950409 29000292.958999991417 27870462.896999958903 3961604.986000000965 60500.514438255 2024-07-09T12:20:47.465236+00:00 19994330.275000099093 29000292.944000009447 27870462.934999998659 3962298.990000010002 60500.514449731 2024-07-09T12:20:48.456739+00:00 19994330.273999929428 29000293.013999998569 27870463.062000039965 3965631.060999960173 60500.514461385 2024-07-09T12:20:49.463619+00:00 19994330.274000048637 29000293.012000020593 27870463.004999998957 3961314.951000034809 60500.514472860 2024-07-09T12:20:50.455122+00:00 19994330.276999950409 29000292.993999961764 27870462.967999938875 3960039.903999983799 60500.514484520 2024-07-09T12:20:51.462497+00:00 19994330.279000040144 29000293.076000090688 27870463.130000110716 3962333.070999979973 60500.514495990 2024-07-09T12:20:52.453504+00:00 19994330.272999998182 29000292.926999930292 27870462.928999900818 3964623.067000031006 60500.514507649 2024-07-09T12:20:53.460879+00:00 19994330.273999929428 29000293.018000010401 27870462.962000008672 3962976.962000011932 60500.514519303 2024-07-09T12:20:54.467758+00:00 19994330.272999998182 29000292.986999988556 27870463.026000019163 3960757.019999980927 60500.514530778 2024-07-09T12:20:55.459262+00:00 19994330.277000069618 29000293.011000040919 27870463.011999960989 3962230.911000012886 60500.514542433 2024-07-09T12:20:56.466146+00:00 19994330.271999958903 29000292.983000040054 27870462.985000010580 3960338.988999962807 60500.514553908 2024-07-09T12:20:57.457644+00:00 19994330.281000021845 29000293.024999979883 27870463.006000038236 3956251.995000004768 60500.514565567 2024-07-09T12:20:58.465019+00:00 19994330.276000019163 29000293.000999931246 27870462.996999979019 3956828.108000040054 60500.514577037 2024-07-09T12:20:59.456026+00:00 19994330.271999958903 29000293.009000059217 27870463.008000019938 3961473.936999977101 60500.514588697 2024-07-09T12:21:00.463401+00:00 19994330.274000048637 29000293.004999998957 27870462.991999980062 3961026.936999977101 60500.514600173 2024-07-09T12:21:01.454905+00:00 19994330.276999950409 29000292.970000028610 27870462.998000029474 3963717.088000059128 60500.514611826 2024-07-09T12:21:02.461784+00:00 19994330.277000069618 29000293.000000000000 27870462.971999999136 3963807.025999962818 60500.514623302 2024-07-09T12:21:03.453287+00:00 19994330.273999929428 29000292.997999910265 27870463.067999958992 3961583.101000010967 60500.514634956 2024-07-09T12:21:04.460166+00:00 19994330.274000048637 29000292.963000059128 27870462.901000019163 3956690.909999967087 60500.514646615 2024-07-09T12:21:05.467541+00:00 19994330.274999998510 29000293.044000029564 27870463.036999940872 3963813.911000012886 60500.514658085 2024-07-09T12:21:06.458549+00:00 19994330.274999998510 29000292.962999939919 27870462.944000009447 3957190.077000021935 60500.514669744 2024-07-09T12:21:07.465924+00:00 19994330.275999989361 29000293.062999960035 27870463.086000081152 3961349.968999981880 60500.514681214 2024-07-09T12:21:08.456931+00:00 19994330.277000010014 29000292.991000000387 27870462.977000001818 3959650.032000004780 60500.514692874 2024-07-09T12:21:09.464306+00:00 19994330.274999991059 29000292.963000010699 27870463.023999929428 3959128.000999987125 60500.514704349 2024-07-09T12:21:10.455809+00:00 19994330.274000000209 29000293.055999990553 27870462.997000001371 3960909.951000034809 60500.514716003 2024-07-09T12:21:11.462689+00:00 19994330.277000010014 29000292.993000000715 27870463.015000000596 3959170.025999962818 60500.514727479 2024-07-09T12:21:12.454192+00:00 19994330.268999990076 29000292.977000001818 27870462.991000000387 3961899.996000051033 60500.514739132 2024-07-09T12:21:13.461071+00:00 19994330.280000001192 29000293.034000009298 27870463.000999998301 3960271.933999956120 60500.514750608 2024-07-09T12:21:14.452575+00:00 19994330.275999989361 29000292.972999989986 27870462.988000009209 3959311.003000020981 60500.514762262 2024-07-09T12:21:15.459453+00:00 19994330.277000010014 29000293.006000008434 27870462.979999989271 3961319.008000016212 60500.514773922 2024-07-09T12:21:16.466828+00:00 19994330.273999989033 29000292.951000008732 27870462.937999989837 3959563.079999982845 60500.514785397 2024-07-09T12:21:17.458332+00:00 19994330.273000031710 29000293.102999988943 27870463.131000008434 3959709.949000000954 60500.514797051 2024-07-09T12:21:18.465211+00:00 19994330.274999979883 29000292.931999981403 27870462.957999970764 3965931.111999989022 60500.514808527 2024-07-09T12:21:19.456714+00:00 19994330.278000000864 29000292.987000048161 27870462.973000049591 3965815.953000009060 60500.514820180 2024-07-09T12:21:20.463593+00:00 19994330.274999979883 29000293.019999980927 27870463.042999979109 3960505.944999992847 60500.514831656 2024-07-09T12:21:21.455097+00:00 19994330.274000048637 29000292.986000001431 27870462.949999991804 3963065.925999999046 60500.514843316 2024-07-09T12:21:22.462472+00:00 19994330.275999959558 29000293.000999990851 27870463.036000009626 3961054.027999997139 60500.514854786 2024-07-09T12:21:23.453479+00:00 19994330.272000011057 29000293.037000000477 27870463.008999999613 3961074.115000010002 60500.514866445 2024-07-09T12:21:24.460854+00:00 19994330.278000000864 29000292.939000010490 27870462.911000009626 3962508.930000007153 60500.514877915 2024-07-09T12:21:25.451861+00:00 19994330.273999989033 29000293.037999991328 27870463.065000001341 3958216.941999971867 60500.514889575 2024-07-09T12:21:26.459237+00:00 19994330.280000030994 29000292.964000049978 27870462.926999989897 3959777.994000018109 60500.514901228 2024-07-09T12:21:27.466116+00:00 19994330.272999998182 29000293.031999949366 27870463.105000019073 3962533.063000022899 60500.514912704 2024-07-09T12:21:28.457619+00:00 19994330.271999958903 29000293.000000000000 27870462.968999918550 3960129.092999995220 60500.514924363 2024-07-09T12:21:29.464994+00:00 19994330.276000019163 29000292.996000051498 27870463.004999998957 3963472.865000010002 60500.514935833 2024-07-09T12:21:30.456001+00:00 19994330.276000019163 29000292.996999979019 27870462.962000008672 3966221.071999967098 60500.514947493 2024-07-09T12:21:31.463376+00:00 19994330.277999941260 29000293.026000019163 27870463.059000018984 3962087.004000008106 60500.514958963 2024-07-09T12:21:32.454384+00:00 19994330.272999998182 29000293.001999970526 27870462.968000050634 3959503.926999986172 60500.514970622 2024-07-09T12:21:33.461759+00:00 19994330.278000000864 29000293.023999929428 27870463.056999921799 3962819.037999988068 60500.514982092 2024-07-09T12:21:34.452766+00:00 19994330.272000070661 29000292.951000090688 27870462.942000031471 3962336.925999999046 60500.514993751 2024-07-09T12:21:35.460141+00:00 19994330.276000019163 29000293.024999979883 27870463.001000050455 3964648.064999998081 60500.515005405 2024-07-09T12:21:36.467021+00:00 19994330.274999979883 29000293.013999938965 27870463.055999990553 3960218.018000007141 60500.515016881 2024-07-09T12:21:37.458524+00:00 19994330.276999950409 29000292.996000051498 27870462.967999938875 3966745.952000021935 60500.515028541 2024-07-09T12:21:38.465899+00:00 19994330.276000019163 29000292.962000008672 27870462.951000090688 3962798.078999996185 60500.515040010 2024-07-09T12:21:39.456906+00:00 19994330.271999958903 29000293.041000008583 27870463.058999899775 3962531.007000029087 60500.515051670 2024-07-09T12:21:40.464281+00:00 19994330.276000019163 29000292.955999970436 27870462.967000011355 3968257.991999983788 60500.515063140 2024-07-09T12:21:41.455289+00:00 19994330.277000069618 29000293.016000028700 27870463.058000091463 3961352.940999985207 60500.515074799 2024-07-09T12:21:42.462663+00:00 19994330.275999899954 29000292.977000001818 27870462.931999921799 3960388.004999995232 60500.515086269 2024-07-09T12:21:43.453671+00:00 19994330.271000031382 29000293.034999970347 27870463.013000011444 3958809.062000035774 60500.515097929 2024-07-09T12:21:44.461044+00:00 19994330.279999971390 29000292.973999980837 27870463.017000079155 3966999.015999972820 60500.515109399 2024-07-09T12:21:45.452053+00:00 19994330.272000070661 29000293.048000000417 27870463.028999920934 3962666.940999985207 60500.515121058 2024-07-09T12:21:46.459428+00:00 19994330.274999979883 29000292.953999999911 27870462.935000058264 3958746.000000000000 60500.515132712 2024-07-09T12:21:47.466308+00:00 19994330.274000048637 29000293.002999991179 27870463.023999929428 3959257.002000033855 60500.515144187 2024-07-09T12:21:48.457811+00:00 19994330.278999920934 29000293.004000011832 27870462.978000000119 3966039.866999983788 60500.515155842 2024-07-09T12:21:49.464689+00:00 19994330.274999979883 29000292.969999998808 27870463.034000001848 3964352.158999979030 60500.515167317 2024-07-09T12:21:50.456193+00:00 19994330.278000000864 29000293.021000001580 27870462.944000009447 3963146.958000003826 60500.515178977 2024-07-09T12:21:51.463569+00:00 19994330.269000049680 29000293.013000011444 27870463.035999998450 3962862.018999993801 60500.515190447 2024-07-09T12:21:52.454576+00:00 19994330.276000019163 29000293.008999969810 27870463.035999998450 3958868.910000026226 60500.515202106 2024-07-09T12:21:53.461950+00:00 19994330.276999950409 29000292.967000011355 27870462.923999991268 3961300.111999989022 60500.515213576 2024-07-09T12:21:54.452958+00:00 19994330.272999998182 29000293.017000019550 27870463.065000001341 3959150.933000028133 60500.515225235 2024-07-09T12:21:55.460333+00:00 19994330.279000040144 29000293.002999961376 27870462.984000001103 3961654.005999981891 60500.515236706 2024-07-09T12:21:56.451341+00:00 19994330.273999929428 29000293.027000010014 27870463.006999999285 3958786.110999941826 60500.515248365 2024-07-09T12:21:57.458716+00:00 19994330.278000000864 29000292.962000008672 27870463.032999988645 3962150.001000047196 60500.515260018 2024-07-09T12:21:58.465595+00:00 19994330.271000031382 29000292.999000009149 27870462.882000029087 3959441.942999958992 60500.515271494 2024-07-09T12:21:59.457098+00:00 19994330.276999998838 29000292.995999988168 27870463.106999989599 3961296.963000059128 60500.515283148 2024-07-09T12:22:00.463976+00:00 19994330.276999998838 29000293.022000011057 27870462.963999990374 3957225.067999958992 60500.515294624 2024-07-09T12:22:01.455480+00:00 19994330.271999999881 29000292.972999989986 27870462.986999988556 3963356.004000068177 60500.515306283 2024-07-09T12:22:02.462855+00:00 19994330.276999998838 29000292.983999971300 27870462.999000009149 3961327.942999958992 60500.515317753 2024-07-09T12:22:03.453863+00:00 19994330.274000000209 29000293.047000050545 27870463.041999999434 3957762.049000024796 60500.515329413 2024-07-09T12:22:04.461238+00:00 19994330.276000011712 29000292.980000019073 27870462.975000020117 3966852.957000017166 60500.515340882 2024-07-09T12:22:05.452245+00:00 19994330.273999989033 29000293.020999908447 27870463.004000011832 3963744.972000002861 60500.515352542 2024-07-09T12:22:06.459621+00:00 19994330.278000000864 29000293.018000010401 27870463.055999990553 3963777.008000016212 60500.515364196 2024-07-09T12:22:07.466500+00:00 19994330.274000018835 29000292.975000020117 27870462.939999941736 3956876.954999924172 60500.515375671 2024-07-09T12:22:08.458003+00:00 19994330.273999989033 29000293.011000040919 27870463.003000020981 3956516.078999996185 60500.515387325 2024-07-09T12:22:09.464882+00:00 19994330.275000009686 29000292.991999980062 27870463.003000020981 3956643.027000070084 60500.515398801 2024-07-09T12:22:10.456385+00:00 19994330.275999989361 29000293.001000050455 27870462.993999961764 3955331.995000004768 60500.515410460 2024-07-09T12:22:11.463760+00:00 19994330.277000010014 29000292.993999961764 27870463.009000059217 3958653.959999918938 60500.515421930 2024-07-09T12:22:12.454768+00:00 19994330.272999998182 29000292.973999980837 27870462.967999938875 3955013.962000011932 60500.515433589 2024-07-09T12:22:13.462143+00:00 19994330.278999980539 29000293.016999959946 27870463.053000088781 3957853.968999981880 60500.515445060 2024-07-09T12:22:14.453150+00:00 19994330.272000011057 29000292.971000079066 27870462.967999938875 3956673.039000033867 60500.515456719 2024-07-09T12:22:15.460526+00:00 19994330.273999989033 29000293.059999939054 27870463.032999988645 3958590.055999993812 60500.515468189 2024-07-09T12:22:16.451532+00:00 19994330.274999979883 29000292.976000070572 27870462.963999990374 3957327.932000041008 60500.515479849 2024-07-09T12:22:17.458907+00:00 19994330.277000010014 29000292.967999938875 27870462.961000081152 3957860.922999978065 60500.515491508 2024-07-09T12:22:18.466282+00:00 19994330.276000019163 29000293.042000059038 27870463.059999939054 3957522.036000012886 60500.515502978 2024-07-09T12:22:19.457290+00:00 19994330.274999979883 29000292.998000029474 27870462.993999961764 3957714.079999924172 60500.515514632 2024-07-09T12:22:20.464169+00:00 19994330.278000000864 29000292.986999988556 27870462.960000038147 3957294.928000092972 60500.515526108 2024-07-09T12:22:21.455672+00:00 19994330.270000040531 29000292.967999938875 27870462.977000001818 3951423.030999898911 60500.515537761 2024-07-09T12:22:22.462551+00:00 19994330.276999950409 29000293.015999998897 27870463.055000070482 3956138.100000023842 60500.515549237 2024-07-09T12:22:23.454055+00:00 19994330.276000019163 29000292.980000000447 27870463.018000010401 3955144.972000002861 60500.515560891 2024-07-09T12:22:24.460934+00:00 19994330.276000019163 29000293.022999998182 27870462.996999979019 3962881.893000007141 60500.515572366 2024-07-09T12:22:25.452437+00:00 19994330.276000019163 29000293.028999999166 27870462.970000028610 3958588.093999981880 60500.515584020 2024-07-09T12:22:26.459317+00:00 19994330.271999958903 29000293.001999989152 27870463.046999931335 3957616.972000002861 60500.515595496 2024-07-09T12:22:27.450820+00:00 19994330.274999979883 29000292.986000001431 27870462.973000001162 3963984.008000016212 60500.515607155 2024-07-09T12:22:28.458195+00:00 19994330.274999979883 29000293.025000009686 27870463.030999999493 3960051.014999986161 60500.515618809 2024-07-09T12:22:29.465074+00:00 19994330.280000090599 29000292.992000009865 27870462.971999999136 3964650.004999995232 60500.515630284 2024-07-09T12:22:30.456577+00:00 19994330.273999929428 29000293.004999998957 27870462.991000000387 3955655.991000055801 60500.515641938 2024-07-09T12:22:31.463456+00:00 19994330.276000019163 29000292.977999988943 27870463.004999998957 3965052.927000045776 60500.515653414 2024-07-09T12:22:32.454960+00:00 19994330.272999998182 29000293.013999998569 27870462.974999990314 3958891.110999941826 60500.515665067 2024-07-09T12:22:33.461839+00:00 19994330.276000019163 29000293.041999999434 27870463.064000010490 3957249.930999993812 60500.515676543 2024-07-09T12:22:34.453342+00:00 19994330.274999979883 29000292.957000020891 27870462.944999989122 3963913.013000010978 60500.515688197 2024-07-09T12:22:35.460221+00:00 19994330.276999950409 29000292.967000011355 27870463.011000011116 3957803.039999961853 60500.515699673 2024-07-09T12:22:36.451724+00:00 19994330.272999998182 29000293.034999970347 27870463.014999989420 3963388.037000060081 60500.515711332 2024-07-09T12:22:37.459099+00:00 19994330.277000069618 29000292.998000029474 27870462.997000038624 3961414.955999969970 60500.515722986 2024-07-09T12:22:38.465979+00:00 19994330.273999929428 29000293.007000029087 27870463.015999969095 3962549.986999989022 60500.515734462 2024-07-09T12:22:39.457482+00:00 19994330.275000099093 29000292.931999981403 27870462.911000009626 3954995.021000028122 60500.515746115 2024-07-09T12:22:40.464360+00:00 19994330.276999950409 29000293.039999961853 27870463.062999960035 3959449.983999968041 60500.515757591 2024-07-09T12:22:41.455864+00:00 19994330.272999998182 29000293.032000061125 27870463.061000049114 3964281.953000069130 60500.515769251 2024-07-09T12:22:42.463239+00:00 19994330.278000000864 29000292.986999988556 27870462.945999979973 3955606.968999981880 60500.515780720 2024-07-09T12:22:43.454247+00:00 19994330.271999958903 29000293.001999970526 27870463.005999978632 3958789.107999920845 60500.515792380 2024-07-09T12:22:44.461622+00:00 19994330.272999998182 29000293.006000038236 27870462.999000009149 3958907.867000102997 60500.515803850 2024-07-09T12:22:45.452629+00:00 19994330.277000069618 29000293.052999969572 27870463.056000050157 3959897.199000000954 60500.515815509 2024-07-09T12:22:46.460004+00:00 19994330.278999920934 29000292.953999999911 27870462.979999899864 3958509.876999973785 60500.515826985 2024-07-09T12:22:47.451507+00:00 19994330.275000099093 29000292.967999938875 27870462.945000048727 3959239.041999936104 60500.515838639 2024-07-09T12:22:48.458387+00:00 19994330.276999950409 29000293.026000019163 27870463.009999990463 3960875.966000080109 60500.515850298 2024-07-09T12:22:49.465762+00:00 19994330.269999980927 29000292.991000059992 27870463.028000000864 3958709.025999904145 60500.515861768 2024-07-09T12:22:50.456769+00:00 19994330.277000069618 29000292.972999930382 27870462.939000010490 3956860.035000085831 60500.515873428 2024-07-09T12:22:51.464144+00:00 19994330.275999899954 29000293.020000100136 27870463.032999988645 3955770.931999921799 60500.515884898 2024-07-09T12:22:52.455151+00:00 19994330.272999998182 29000292.994999889284 27870463.031000021845 3955472.064000010025 60500.515896557 2024-07-09T12:22:53.462526+00:00 19994330.278000000864 29000293.000000000000 27870462.983999971300 3960095.907999991905 60500.515908033 2024-07-09T12:22:54.454030+00:00 19994330.274999998510 29000292.960000038147 27870462.968000050634 3954817.101999998093 60500.515919686 2024-07-09T12:22:55.460909+00:00 19994330.274999998510 29000293.057000041008 27870463.000000000000 3958451.966000080109 60500.515931162 2024-07-09T12:22:56.452413+00:00 19994330.274000000209 29000292.970999959856 27870463.041999939829 3963050.990000010002 60500.515942816 2024-07-09T12:22:57.459291+00:00 19994330.276999998838 29000293.024999979883 27870463.001000050455 3959251.923999906052 60500.515954291 2024-07-09T12:22:58.450795+00:00 19994330.278000008315 29000292.956000089645 27870462.965999960899 3963297.017000079155 60500.515965951 2024-07-09T12:22:59.458170+00:00 19994330.273999989033 29000293.041000001132 27870463.065999981016 3956944.082999945153 60500.515977605 2024-07-09T12:23:00.465049+00:00 19994330.273999989033 29000292.958999998868 27870462.930000070482 3958221.004000068177 60500.515989081 2024-07-09T12:23:01.456552+00:00 19994330.272999998182 29000293.028999999166 27870463.031000021845 3955256.929999948014 60500.516000734 2024-07-09T12:23:02.463431+00:00 19994330.276000019163 29000293.035000000149 27870463.025999899954 3961814.067999958992 60500.516012210 2024-07-09T12:23:03.454934+00:00 19994330.274999979883 29000292.988000009209 27870462.981999989599 3959635.958000063896 60500.516023864 2024-07-09T12:23:04.461814+00:00 19994330.278000030667 29000292.981000009924 27870462.954000119120 3962805.993999958038 60500.516035339 2024-07-09T12:23:05.453317+00:00 19994330.275000009686 29000293.030000001192 27870463.085999999195 3955632.057000041008 60500.516046993 2024-07-09T12:23:06.460196+00:00 19994330.271999958903 29000292.942999988794 27870462.927999999374 3961803.950999975204 60500.516058469 2024-07-09T12:23:07.451699+00:00 19994330.278000000864 29000293.015000019222 27870462.982999999076 3953560.963999987114 60500.516070128 2024-07-09T12:23:08.459075+00:00 19994330.272999998182 29000293.001999970526 27870463.003000009805 3958565.068000078201 60500.516081598 2024-07-09T12:23:09.450082+00:00 19994330.278000000864 29000292.986999988556 27870462.978000018746 3958443.001999973785 60500.516093252 2024-07-09T12:23:10.456961+00:00 19994330.274000048637 29000293.033000048250 27870463.042999979109 3960510.026999949943 60500.516104911 2024-07-09T12:23:11.464336+00:00 19994330.275999959558 29000293.053999960423 27870463.050000008196 3960953.894999980927 60500.516116387 2024-07-09T12:23:12.455839+00:00 19994330.275000039488 29000292.934000018984 27870462.956999991089 3960211.121999979019 60500.516128041 2024-07-09T12:23:13.462719+00:00 19994330.272999998182 29000293.007000029087 27870463.004000011832 3959409.999000072014 60500.516139517 2024-07-09T12:23:14.454222+00:00 19994330.274999979883 29000292.994999948889 27870463.043999969959 3961264.855999947060 60500.516151170 2024-07-09T12:23:15.461101+00:00 19994330.280000030994 29000292.990000009537 27870462.885000050068 3955586.013000010978 60500.516162646 2024-07-09T12:23:16.452603+00:00 19994330.271999958903 29000293.011000040919 27870463.072999950498 3955919.106999992859 60500.516174300 2024-07-09T12:23:17.459483+00:00 19994330.277000010014 29000293.019999921322 27870462.995999988168 3958444.922000051010 60500.516185775 2024-07-09T12:23:18.450987+00:00 19994330.272000011057 29000293.009000059217 27870462.974000040442 3968263.054999948014 60500.516197435 2024-07-09T12:23:19.458362+00:00 19994330.276999950409 29000293.011999960989 27870463.066999968141 3956129.008000016212 60500.516209088 2024-07-09T12:23:20.465241+00:00 19994330.276000019163 29000292.937000039965 27870462.923000041395 3955237.018000007141 60500.516220564 2024-07-09T12:23:21.456744+00:00 19994330.274000048637 29000293.018999930471 27870463.052999969572 3961376.930999993812 60500.516232218 2024-07-09T12:23:22.463623+00:00 19994330.274999979883 29000293.005000110716 27870462.997000038624 3958045.985000013839 60500.516243693 2024-07-09T12:23:23.455127+00:00 19994330.272999998182 29000293.041999939829 27870462.991000000387 3958413.044999957085 60500.516255347 2024-07-09T12:23:24.462006+00:00 19994330.276999950409 29000292.947999950498 27870462.972999930382 3958865.069000006188 60500.516266823 2024-07-09T12:23:25.453509+00:00 19994330.278000000864 29000293.018000010401 27870462.990000009537 3959235.884999989998 60500.516278476 2024-07-09T12:23:26.460388+00:00 19994330.277000069618 29000293.012000080198 27870463.037999991328 3963558.996000051033 60500.516289952 2024-07-09T12:23:27.451891+00:00 19994330.271999958903 29000292.963999990374 27870463.009000059217 3964375.034000039101 60500.516301606 2024-07-09T12:23:28.458771+00:00 19994330.278000000864 29000293.029999971390 27870463.019999980927 3961183.087000011932 60500.516313082 2024-07-09T12:23:29.450274+00:00 19994330.272999998182 29000292.986000061035 27870462.957000020891 3962600.940999985207 60500.516324736 2024-07-09T12:23:30.457153+00:00 19994330.274000048637 29000292.970999959856 27870462.947999950498 3954951.906999946106 60500.516336395 2024-07-09T12:23:31.464528+00:00 19994330.276999950409 29000293.019999980927 27870463.055000070482 3961648.111999989022 60500.516347865 2024-07-09T12:23:32.455535+00:00 19994330.274999979883 29000293.000000000000 27870462.971999999136 3957859.943000078201 60500.516359524 2024-07-09T12:23:33.462911+00:00 19994330.274000048637 29000293.034999970347 27870463.074999928474 3957311.972999929916 60500.516371000 2024-07-09T12:23:34.454414+00:00 19994330.276000019163 29000292.983000040054 27870462.911000009626 3957598.039000033867 60500.516382654 2024-07-09T12:23:35.461293+00:00 19994330.273999929428 29000292.988999959081 27870462.981999989599 3959096.000999927986 60500.516394129 2024-07-09T12:23:36.452796+00:00 19994330.276000019163 29000293.011999998242 27870463.090000029653 3963540.019000052940 60500.516405783 2024-07-09T12:23:37.459675+00:00 19994330.278000000864 29000293.008000001311 27870462.927000049502 3961457.975000023842 60500.516417259 2024-07-09T12:23:38.451178+00:00 19994330.274999979883 29000292.984000001103 27870463.046999931335 3960177.042999982834 60500.516428919 2024-07-09T12:23:39.458554+00:00 19994330.274000048637 29000293.008999999613 27870463.018000010401 3959077.963999987114 60500.516440388 2024-07-09T12:23:40.449561+00:00 19994330.274000048637 29000292.949999991804 27870462.950999978930 3961671.052000045776 60500.516452048 2024-07-09T12:23:41.456936+00:00 19994330.274999979883 29000293.066000010818 27870463.041000008583 3958464.981999992859 60500.516463702 2024-07-09T12:23:42.463815+00:00 19994330.274999979883 29000292.968999978155 27870462.981999989599 3961627.009999989998 60500.516475177 2024-07-09T12:23:43.455319+00:00 19994330.274999979883 29000292.984000030905 27870462.981999989599 3957377.929999948014 60500.516486837 2024-07-09T12:23:44.462693+00:00 19994330.277000069618 29000292.991000000387 27870463.008999999613 3957800.062000035774 60500.516498307 2024-07-09T12:23:45.453701+00:00 19994330.276999950409 29000293.023999989033 27870463.021999988705 3960507.978999971878 60500.516509966 2024-07-09T12:23:46.461075+00:00 19994330.272999998182 29000292.986999988556 27870462.969000011683 3962781.932000041008 60500.516521436 2024-07-09T12:23:47.452083+00:00 19994330.274000000209 29000293.002000030130 27870462.988999988884 3957549.046000003815 60500.516533095 2024-07-09T12:23:48.459458+00:00 19994330.278000000864 29000293.032000008970 27870463.051000010222 3961863.003000020981 60500.516544566 2024-07-09T12:23:49.450466+00:00 19994330.275999989361 29000292.970999959856 27870462.987999979407 3959675.032999991905 60500.516556225 2024-07-09T12:23:50.457841+00:00 19994330.272999998182 29000292.999000009149 27870462.962999999523 3956978.962999939919 60500.516567878 2024-07-09T12:23:51.464719+00:00 19994330.278000000864 29000293.037000000477 27870463.049000021070 3964865.024999976158 60500.516579354 2024-07-09T12:23:52.456223+00:00 19994330.271999999881 29000292.963999990374 27870462.991000000387 3960715.902000070084 60500.516591008 2024-07-09T12:23:53.463102+00:00 19994330.274000018835 29000293.006000038236 27870462.989999979734 3959600.026000022888 60500.516602484 2024-07-09T12:23:54.454605+00:00 19994330.275999989361 29000293.050000008196 27870463.059000018984 3961262.018000007141 60500.516614143 2024-07-09T12:23:55.461981+00:00 19994330.278000000864 29000292.972999930382 27870462.962000008672 3962643.030999898911 60500.516625613 2024-07-09T12:23:56.452988+00:00 19994330.272999998182 29000292.999000068754 27870463.024999979883 3959432.894000052940 60500.516637273 2024-07-09T12:23:57.460363+00:00 19994330.275999989361 29000292.990000009537 27870462.944999989122 3954035.149000049103 60500.516648743 2024-07-09T12:23:58.451370+00:00 19994330.273999989033 29000293.012999888510 27870462.981000009924 3962223.904999970924 60500.516660402 2024-07-09T12:23:59.458746+00:00 19994330.277000010014 29000292.971999999136 27870463.032000008970 3965892.975000023842 60500.516671872 2024-07-09T12:24:00.449753+00:00 19994330.276000019163 29000292.969000101089 27870462.903000000864 3960785.049999951851 60500.516683531 2024-07-09T12:24:01.457128+00:00 19994330.275999959558 29000293.052999969572 27870463.135999981314 3961905.027999997139 60500.516695186 2024-07-09T12:24:02.464008+00:00 19994330.275000039488 29000292.949000000954 27870462.925000071526 3962970.041000009049 60500.516706661 2024-07-09T12:24:03.455510+00:00 19994330.272999998182 29000293.021000031382 27870462.992999911308 3956235.927999972831 60500.516718315 2024-07-09T12:24:04.462390+00:00 19994330.273999989033 29000293.083999991417 27870463.060000058264 3962605.009999989998 60500.516729791 2024-07-09T12:24:05.453893+00:00 19994330.275999959558 29000292.949000000954 27870462.970000028610 3956023.031000018120 60500.516741444 2024-07-09T12:24:06.460772+00:00 19994330.279000040144 29000292.967000011355 27870462.980999950320 3961964.023000001907 60500.516752920 2024-07-09T12:24:07.452275+00:00 19994330.274999979883 29000293.012999888510 27870462.998999949545 3953394.927000045776 60500.516764574 2024-07-09T12:24:08.459154+00:00 19994330.273999989033 29000293.016000028700 27870463.064000010490 3961204.075999975204 60500.516776050 2024-07-09T12:24:09.450657+00:00 19994330.273999989033 29000292.994000080973 27870462.923000101000 3959337.843999981880 60500.516787709 2024-07-09T12:24:10.458033+00:00 19994330.274000048637 29000292.967999938875 27870463.006999969482 3963249.100000023842 60500.516799179 2024-07-09T12:24:11.449040+00:00 19994330.277000010014 29000293.039999961853 27870463.036999940872 3963601.986999989022 60500.516810838 2024-07-09T12:24:12.456415+00:00 19994330.275999959558 29000293.010000109673 27870463.019999980927 3961096.016999959946 60500.516822492 2024-07-09T12:24:13.463294+00:00 19994330.274000048637 29000292.925000000745 27870462.897999998182 3956308.015000000130 60500.516833968 2024-07-09T12:24:14.454797+00:00 19994330.276999950409 29000293.026000000536 27870463.042000059038 3956598.933999999892 60500.516845621 2024-07-09T12:24:15.461677+00:00 19994330.274000048637 29000293.011999990791 27870462.998999949545 3963421.141000001226 60500.516857097 2024-07-09T12:24:16.453179+00:00 19994330.273999929428 29000292.971000000834 27870462.996000051498 3962144.964999999851 60500.516868756 2024-07-09T12:24:17.460555+00:00 19994330.279000040144 29000293.021000009030 27870463.028000000864 3960133.905999999028 60500.516880226 2024-07-09T12:24:18.451562+00:00 19994330.273999929428 29000293.081999991089 27870463.105999950320 3960833.037999998778 60500.516891886 2024-07-09T12:24:19.458937+00:00 19994330.276000019163 29000292.932999998331 27870462.932000041008 3965776.038000002969 60500.516903356 2024-07-09T12:24:20.449945+00:00 19994330.272999998182 29000292.993000000715 27870462.975000020117 3961064.017000000924 60500.516915015 2024-07-09T12:24:21.457319+00:00 19994330.274000048637 29000292.999000009149 27870462.978000041097 3958813.936999998987 60500.516926669 2024-07-09T12:24:22.464199+00:00 19994330.276999950409 29000293.013999998569 27870463.022999998182 3960246.052000001073 60500.516938145 2024-07-09T12:24:23.455702+00:00 19994330.274999979883 29000293.005999978632 27870462.978999998420 3961048.026999995112 60500.516949798 2024-07-09T12:24:24.462581+00:00 19994330.279000040144 29000292.962000008672 27870462.969999998808 3958947.936000003945 60500.516961274 2024-07-09T12:24:25.454085+00:00 19994330.272999998182 29000293.005999978632 27870463.039999991655 3963438.964000002015 60500.516972933 2024-07-09T12:24:26.461460+00:00 19994330.272999998182 29000293.021000031382 27870463.022000011057 3961683.013999999035 60500.516984409 2024-07-09T12:24:27.452963+00:00 19994330.274000048637 29000293.010999981314 27870462.984000001103 3959018.072999998927 60500.516996063 2024-07-09T12:24:28.459841+00:00 19994330.275999899954 29000292.966000020504 27870462.995999988168 3955012.905999995768 60500.517007539 2024-07-09T12:24:29.451345+00:00 19994330.278000120074 29000293.022999998182 27870462.956999991089 3956383.156999997795 60500.517019193 2024-07-09T12:24:30.458224+00:00 19994330.273999929428 29000292.987999979407 27870463.043000008911 3961887.862000002991 60500.517030668 2024-07-09T12:24:31.449728+00:00 19994330.274000048637 29000292.977000061423 27870462.968999978155 3956949.105000004172 60500.517042328 2024-07-09T12:24:32.457103+00:00 19994330.278000000864 29000293.037999991328 27870463.043000038713 3955764.892000005115 60500.517053981 2024-07-09T12:24:33.463982+00:00 19994330.272999998182 29000292.985999941826 27870462.968999978155 3960343.007999985944 60500.517065457 2024-07-09T12:24:34.455485+00:00 19994330.274999979883 29000292.995000001043 27870462.997999969870 3959778.025000005960 60500.517077116 2024-07-09T12:24:35.462860+00:00 19994330.279999971390 29000293.016999959946 27870463.050000008196 3957780.945000008214 60500.517088586 2024-07-09T12:24:36.453868+00:00 19994330.274000048637 29000293.011000040919 27870462.907000008970 3954776.078999996185 60500.517100246 2024-07-09T12:24:37.461243+00:00 19994330.272999998182 29000292.994000080973 27870463.040000021458 3957541.020999997854 60500.517111716 2024-07-09T12:24:38.452250+00:00 19994330.273999929428 29000293.000000000000 27870463.050000008196 3958771.942000002135 60500.517123375 2024-07-09T12:24:39.459625+00:00 19994330.275000099093 29000293.000999931246 27870462.969999969006 3959317.033999993932 60500.517134851 2024-07-09T12:24:40.451129+00:00 19994330.278000000864 29000292.983000040054 27870463.007000029087 3960393.933999999892 60500.517146504 2024-07-09T12:24:41.458008+00:00 19994330.274000000209 29000292.991999980062 27870463.036999940872 3963125.018000007141 60500.517157980 2024-07-09T12:24:42.449511+00:00 19994330.275999989361 29000293.057999968529 27870463.026000019163 3959152.031000003219 60500.517169640 2024-07-09T12:24:43.456886+00:00 19994330.271999999881 29000292.945000048727 27870462.945000048727 3959625.926999986172 60500.517181294 2024-07-09T12:24:44.463765+00:00 19994330.278000008315 29000293.038999918848 27870463.048999909312 3965247.136000006925 60500.517192769 2024-07-09T12:24:45.455269+00:00 19994330.272999990731 29000292.940000060946 27870462.894000049680 3959909.976999998093 60500.517204423 2024-07-09T12:24:46.462148+00:00 19994330.277000010014 29000293.054999951273 27870463.044000029564 3960301.917999998201 60500.517215899 2024-07-09T12:24:47.453652+00:00 19994330.275999989361 29000292.984000090510 27870463.013000011444 3960439.016999990214 60500.517227552 2024-07-09T12:24:48.460530+00:00 19994330.275999989361 29000293.003999948502 27870462.982999920845 3956715.046000003815 60500.517239028 2024-07-09T12:24:49.452033+00:00 19994330.272999998182 29000292.976000070572 27870462.997000098228 3958583.939999998081 60500.517250688 2024-07-09T12:24:50.459409+00:00 19994330.275000009686 29000293.021000001580 27870463.035999890417 3959821.038000016939 60500.517262158 2024-07-09T12:24:51.450416+00:00 19994330.280000001192 29000292.993000008166 27870462.979000091553 3959261.122999995947 60500.517273817 2024-07-09T12:24:52.457790+00:00 19994330.271000001580 29000293.008999988437 27870462.996999979019 3959811.814999998081 60500.517285287 2024-07-09T12:24:53.448798+00:00 19994330.277000010014 29000293.011000011116 27870463.019999980927 3956637.969999998808 60500.517296947 2024-07-09T12:24:54.456173+00:00 19994330.276000019163 29000293.000999990851 27870462.968000050634 3959106.092000008095 60500.517308600 2024-07-09T12:24:55.463053+00:00 19994330.272999938577 29000292.953000009060 27870462.954999919981 3959889.997999995947 60500.517320076 2024-07-09T12:24:56.454555+00:00 19994330.274000048637 29000293.037000000477 27870463.069000009447 3959682.006000012159 60500.517331730 2024-07-09T12:24:57.461435+00:00 19994330.277000010014 29000292.985000010580 27870462.990000009537 3956208.967999995220 60500.517343205 2024-07-09T12:24:58.452938+00:00 19994330.278000000864 29000293.045999970287 27870463.013000011444 3962987.018999993801 60500.517354865 2024-07-09T12:24:59.460313+00:00 19994330.273999989033 29000292.956000030041 27870462.922000050545 3959276.039999992121 60500.517366335 2024-07-09T12:25:00.451321+00:00 19994330.272999998182 29000292.983999971300 27870463.026999950409 3953128.849999994040 60500.517377994 2024-07-09T12:25:01.458696+00:00 19994330.273999989033 29000293.027000010014 27870463.078000001609 3955081.050999999046 60500.517389464 2024-07-09T12:25:02.449703+00:00 19994330.278000000864 29000293.000000000000 27870462.964000001550 3958007.155000001192 60500.517401123 2024-07-09T12:25:03.457078+00:00 19994330.272999998182 29000293.014999989420 27870463.010000009090 3957543.861000000965 60500.517412594 2024-07-09T12:25:04.448085+00:00 19994330.279999971390 29000293.006000038236 27870463.009999990463 3954471.071000009775 60500.517424253 2024-07-09T12:25:05.455460+00:00 19994330.272999998182 29000292.970999959856 27870462.957999989390 3958567.979999988806 60500.517435913 2024-07-09T12:25:06.462835+00:00 19994330.272999998182 29000293.008000019938 27870463.022999998182 3960010.974000006914 60500.517447382 2024-07-09T12:25:07.453843+00:00 19994330.274999979883 29000292.981999989599 27870462.971000019461 3958279.994000018109 60500.517459042 2024-07-09T12:25:08.461218+00:00 19994330.277000069618 29000293.010999981314 27870463.055999990553 3960478.034999995958 60500.517470512 2024-07-09T12:25:09.452225+00:00 19994330.276999950409 29000293.019999980927 27870462.934000018984 3955264.917999982834 60500.517482171 2024-07-09T12:25:10.459601+00:00 19994330.276000019163 29000292.964000109583 27870463.023999989033 3953131.946000009775 60500.517493647 2024-07-09T12:25:11.451104+00:00 19994330.271999958903 29000293.057999968529 27870463.074999991804 3959116.076999992132 60500.517505301 2024-07-09T12:25:12.457982+00:00 19994330.274000048637 29000292.962000008672 27870462.934999998659 3959460.004999995232 60500.517516776 2024-07-09T12:25:13.449486+00:00 19994330.276000019163 29000293.018000010401 27870463.005999978632 3956977.003000020981 60500.517528430 2024-07-09T12:25:14.456365+00:00 19994330.273999929428 29000292.975999951363 27870463.004000011832 3953873.062999994028 60500.517540090 2024-07-09T12:25:15.463740+00:00 19994330.280000090599 29000293.018000010401 27870463.013000011444 3959153.930999993812 60500.517551559 2024-07-09T12:25:16.454748+00:00 19994330.275999899954 29000293.000000000000 27870462.982999980450 3960656.027000010014 60500.517563219 2024-07-09T12:25:17.462123+00:00 19994330.274000048637 29000293.019000049680 27870463.018000010401 3959078.995000004768 60500.517574695 2024-07-09T12:25:18.453626+00:00 19994330.271999958903 29000292.958999991417 27870462.998000029474 3960823.011999994982 60500.517586349 2024-07-09T12:25:19.460505+00:00 19994330.274000048637 29000293.006999969482 27870462.956999961287 3961700.977999985218 60500.517597824 2024-07-09T12:25:20.452009+00:00 19994330.278000000864 29000293.029000040144 27870463.036000009626 3955144.108000009786 60500.517609478 2024-07-09T12:25:21.458888+00:00 19994330.274000048637 29000292.949000000954 27870462.986999988556 3961684.890999972820 60500.517620954 2024-07-09T12:25:22.450391+00:00 19994330.278000000864 29000293.057999968529 27870463.034000039101 3955651.972000002861 60500.517632607 2024-07-09T12:25:23.457270+00:00 19994330.276999950409 29000292.970000028610 27870462.970999959856 3960445.043000041973 60500.517644083 2024-07-09T12:25:24.448773+00:00 19994330.272999998182 29000293.030999898911 27870463.030000090599 3960248.041000009049 60500.517655742 2024-07-09T12:25:25.456149+00:00 19994330.272999998182 29000292.963999990374 27870462.944999929518 3958738.943999946117 60500.517667396 2024-07-09T12:25:26.463028+00:00 19994330.279000040144 29000292.993000030518 27870463.036000009626 3955587.047000051010 60500.517678872 2024-07-09T12:25:27.454531+00:00 19994330.273999929428 29000292.980999998748 27870462.919000029564 3959515.955999969970 60500.517690525 2024-07-09T12:25:28.461410+00:00 19994330.277000069618 29000293.046000000089 27870463.069000009447 3955512.027000010014 60500.517702001 2024-07-09T12:25:29.452913+00:00 19994330.271999958903 29000292.996000010520 27870462.981999989599 3955174.115999997128 60500.517713655 2024-07-09T12:25:30.459792+00:00 19994330.274999979883 29000292.977000001818 27870463.019999980927 3954953.858999968041 60500.517725131 2024-07-09T12:25:31.451296+00:00 19994330.276000019163 29000293.000999990851 27870462.962000008672 3956971.011000037193 60500.517736784 2024-07-09T12:25:32.458175+00:00 19994330.272999998182 29000292.999000009149 27870463.049999948591 3959385.980000019073 60500.517748260 2024-07-09T12:25:33.449678+00:00 19994330.279000040144 29000293.013000011444 27870462.940999981016 3962621.112999976147 60500.517759920 2024-07-09T12:25:34.457053+00:00 19994330.274000000209 29000292.994999971241 27870463.025000099093 3958751.935999989975 60500.517771389 2024-07-09T12:25:35.448060+00:00 19994330.274999998510 29000292.986999988556 27870462.995000001043 3959068.942000031006 60500.517783049 2024-07-09T12:25:36.455435+00:00 19994330.276000000536 29000293.029000040144 27870463.076999899000 3960644.033999979030 60500.517794703 2024-07-09T12:25:37.462315+00:00 19994330.274000000209 29000292.959999978542 27870462.919000029564 3961900.968999981880 60500.517806178 2024-07-09T12:25:38.453818+00:00 19994330.276999998838 29000293.033999979496 27870463.014000058174 3962617.013999999035 60500.517817838 2024-07-09T12:25:39.461193+00:00 19994330.275000009686 29000292.995000001043 27870463.006000000983 3964487.027999997139 60500.517829308 2024-07-09T12:25:40.452201+00:00 19994330.273999989033 29000292.971999999136 27870462.962999999523 3957858.013999999035 60500.517840968 2024-07-09T12:25:41.459576+00:00 19994330.275999989361 29000292.995999988168 27870463.037999998778 3957177.983000040054 60500.517852437 2024-07-09T12:25:42.450582+00:00 19994330.275000009686 29000293.004999998957 27870463.025999989361 3957444.032999991905 60500.517864097 2024-07-09T12:25:43.457958+00:00 19994330.275999989361 29000292.988000039011 27870462.912000019103 3960503.953000009060 60500.517875567 2024-07-09T12:25:44.448965+00:00 19994330.276000019163 29000293.029999971390 27870463.044999990612 3957264.046999990940 60500.517887226 2024-07-09T12:25:45.456340+00:00 19994330.275999989361 29000292.977000061423 27870462.984000001103 3959200.905999958981 60500.517898696 2024-07-09T12:25:46.447348+00:00 19994330.272999998182 29000293.021999958903 27870463.013999998569 3951769.006000041962 60500.517910356 2024-07-09T12:25:47.454723+00:00 19994330.272999998182 29000292.993000030518 27870462.999000009149 3958738.106000006199 60500.517922015 2024-07-09T12:25:48.462098+00:00 19994330.275999959558 29000292.993999961764 27870462.965999990702 3953286.931999980938 60500.517933485 2024-07-09T12:25:49.453105+00:00 19994330.278000060469 29000292.994000080973 27870463.058000031859 3954552.063000022899 60500.517945144 2024-07-09T12:25:50.460480+00:00 19994330.274999979883 29000293.033999919891 27870462.982999980450 3957398.875000000000 60500.517956620 2024-07-09T12:25:51.451984+00:00 19994330.276000019163 29000292.978999968618 27870462.941999968141 3955846.995999991894 60500.517968274 2024-07-09T12:25:52.458863+00:00 19994330.272999998182 29000293.013000011444 27870463.109000030905 3959827.104999959003 60500.517979749 2024-07-09T12:25:53.450366+00:00 19994330.274999979883 29000292.984000090510 27870462.968999978155 3958392.064999998081 60500.517991409 2024-07-09T12:25:54.457741+00:00 19994330.277000010014 29000293.022999998182 27870463.023999989033 3957199.968000053894 60500.518002879 2024-07-09T12:25:55.448748+00:00 19994330.274999979883 29000292.997999910265 27870463.034000039101 3957559.015999972820 60500.518014539 2024-07-09T12:25:56.456123+00:00 19994330.278000000864 29000293.009000059217 27870462.986999988556 3962868.045000017155 60500.518026192 2024-07-09T12:25:57.463003+00:00 19994330.272000011057 29000292.983999971300 27870462.943000018597 3963522.969999969006 60500.518037668 2024-07-09T12:25:58.454506+00:00 19994330.272000011057 29000292.991999980062 27870462.996999979019 3956468.897000014782 60500.518049322 2024-07-09T12:25:59.461385+00:00 19994330.276999950409 29000293.014999989420 27870463.011999960989 3954651.096000016201 60500.518060797 2024-07-09T12:26:00.452888+00:00 19994330.277000069618 29000292.963000059128 27870462.956000089645 3956630.968999981880 60500.518072451 2024-07-09T12:26:01.459767+00:00 19994330.272999998182 29000293.029999971390 27870463.042999979109 3959428.953000009060 60500.518083927 2024-07-09T12:26:02.451270+00:00 19994330.278999920934 29000293.003000020981 27870463.031000021845 3961290.904999970924 60500.518095586 2024-07-09T12:26:03.458646+00:00 19994330.274000048637 29000292.993999961764 27870462.937999960035 3962548.054000020027 60500.518107056 2024-07-09T12:26:04.449653+00:00 19994330.273999929428 29000293.006000000983 27870463.032999988645 3953419.001999973785 60500.518118716 2024-07-09T12:26:05.457028+00:00 19994330.277000069618 29000292.986000001431 27870462.978000041097 3960770.076000034809 60500.518130186 2024-07-09T12:26:06.448035+00:00 19994330.272999998182 29000293.013000000268 27870463.060999989510 3964746.083000003826 60500.518141845 2024-07-09T12:26:07.455411+00:00 19994330.279000040144 29000293.009999990463 27870462.956999901682 3961619.824000000954 60500.518153504 2024-07-09T12:26:08.462786+00:00 19994330.275999899954 29000293.040000010282 27870463.025000099093 3961720.055000007153 60500.518164975 2024-07-09T12:26:09.453793+00:00 19994330.271000031382 29000292.967999991030 27870463.022999998182 3962017.984999955166 60500.518176634 2024-07-09T12:26:10.461168+00:00 19994330.276000019163 29000293.015999998897 27870462.997999910265 3962574.058000028133 60500.518188110 2024-07-09T12:26:11.452671+00:00 19994330.274999979883 29000292.979999989271 27870462.981999989599 3959809.922999978065 60500.518199763 2024-07-09T12:26:12.459551+00:00 19994330.276000019163 29000292.998999979347 27870463.006000038236 3962721.086000024807 60500.518211239 2024-07-09T12:26:13.451053+00:00 19994330.279000040144 29000292.971000019461 27870462.904999971390 3957245.883000016212 60500.518222893 2024-07-09T12:26:14.457933+00:00 19994330.272999998182 29000292.991000000387 27870463.043000098318 3962566.144999980927 60500.518234368 2024-07-09T12:26:15.449436+00:00 19994330.271999958903 29000293.060999989510 27870463.081999901682 3960889.964999973774 60500.518246028 2024-07-09T12:26:16.456811+00:00 19994330.276000019163 29000292.967000011355 27870462.939000010490 3959210.973000050057 60500.518257498 2024-07-09T12:26:17.447819+00:00 19994330.276999950409 29000292.972999989986 27870462.983000040054 3959359.998999952804 60500.518269157 2024-07-09T12:26:18.455193+00:00 19994330.276000019163 29000293.028000060469 27870463.039000000805 3959299.997000039089 60500.518280811 2024-07-09T12:26:19.462073+00:00 19994330.274000048637 29000293.035999950022 27870463.024000000209 3957778.945999979973 60500.518292287 2024-07-09T12:26:20.453576+00:00 19994330.275999899954 29000292.958000000566 27870462.954999998212 3957239.067000031006 60500.518303946 2024-07-09T12:26:21.460951+00:00 19994330.276000019163 29000293.032000008970 27870463.043000001460 3960250.966999948025 60500.518315416 2024-07-09T12:26:22.451958+00:00 19994330.274000048637 29000292.956999961287 27870462.967999991030 3959055.067000031006 60500.518327076 2024-07-09T12:26:23.459334+00:00 19994330.271999958903 29000293.048000101000 27870462.981000009924 3958547.017000020016 60500.518338551 2024-07-09T12:26:24.450837+00:00 19994330.281000021845 29000292.949999928474 27870462.995000001043 3951796.952999948990 60500.518350205 2024-07-09T12:26:25.457716+00:00 19994330.274000048637 29000292.988000039011 27870462.998999979347 3958280.086000024807 60500.518361681 2024-07-09T12:26:26.449219+00:00 19994330.274999979883 29000293.044999960810 27870463.054000020027 3957321.915000020992 60500.518373334 2024-07-09T12:26:27.456098+00:00 19994330.274000000209 29000292.968000050634 27870462.993999991566 3960211.957000017166 60500.518384810 2024-07-09T12:26:28.447602+00:00 19994330.274999998510 29000293.026000019163 27870462.975000020117 3958806.018000007141 60500.518396470 2024-07-09T12:26:29.454977+00:00 19994330.274999998510 29000293.000999931246 27870463.043999969959 3957112.960999966133 60500.518408123 2024-07-09T12:26:30.461856+00:00 19994330.274000000209 29000292.952000018209 27870462.943000018597 3956906.105999947060 60500.518419599 2024-07-09T12:26:31.453359+00:00 19994330.276999998838 29000293.052999969572 27870463.034999970347 3957054.907000064850 60500.518431253 2024-07-09T12:26:32.460239+00:00 19994330.275999989361 29000292.985000010580 27870462.970000028610 3952596.972000002861 60500.518442729 2024-07-09T12:26:33.451742+00:00 19994330.272000011057 29000292.952000018209 27870462.953999999911 3956755.118999958038 60500.518454388 2024-07-09T12:26:34.459117+00:00 19994330.276999980211 29000293.028000000864 27870463.007000029087 3957596.958999990951 60500.518465858 2024-07-09T12:26:35.450124+00:00 19994330.277000010014 29000293.036000009626 27870463.060999989510 3960341.976000071038 60500.518477517 2024-07-09T12:26:36.457499+00:00 19994330.277000010014 29000293.006999969482 27870462.957999940962 3956527.024999976158 60500.518488987 2024-07-09T12:26:37.448506+00:00 19994330.272999998182 29000292.965000029653 27870462.965000029653 3963433.978999971878 60500.518500647 2024-07-09T12:26:38.455882+00:00 19994330.274999979883 29000293.003999948502 27870463.100999951363 3960780.975000023842 60500.518512117 2024-07-09T12:26:39.446888+00:00 19994330.272000011057 29000292.994000080973 27870462.950000051409 3959715.029999970924 60500.518523776 2024-07-09T12:26:40.454264+00:00 19994330.279000010341 29000293.011999960989 27870463.006999969482 3960892.013000010978 60500.518535436 2024-07-09T12:26:41.461639+00:00 19994330.272000011057 29000292.978999998420 27870462.963999990374 3958892.990999937057 60500.518546905 2024-07-09T12:26:42.452646+00:00 19994330.280999958515 29000292.991999998689 27870463.000000000000 3960793.996000051033 60500.518558565 2024-07-09T12:26:43.460021+00:00 19994330.273999989033 29000292.997000001371 27870463.036000009626 3956520.039999961853 60500.518570035 2024-07-09T12:26:44.451029+00:00 19994330.272999998182 29000293.017999991775 27870462.990000009537 3961753.019000052940 60500.518581694 2024-07-09T12:26:45.458403+00:00 19994330.278000000864 29000293.016000021249 27870462.958000060171 3958602.912999988068 60500.518593165 2024-07-09T12:26:46.449411+00:00 19994330.272999998182 29000292.982999980450 27870463.008000019938 3955020.036000012886 60500.518604824 2024-07-09T12:26:47.456787+00:00 19994330.277000010014 29000292.992000009865 27870463.028999920934 3956447.988000034820 60500.518616300 2024-07-09T12:26:48.448290+00:00 19994330.276000019163 29000293.019999980927 27870463.024999979883 3957226.055999993812 60500.518627953 2024-07-09T12:26:49.455168+00:00 19994330.273999989033 29000292.968000020832 27870462.912999991328 3959256.951999903191 60500.518639429 2024-07-09T12:26:50.446672+00:00 19994330.272999998182 29000293.036999970675 27870463.067000031471 3960175.052000045776 60500.518651083 2024-07-09T12:26:51.453551+00:00 19994330.277000010014 29000293.012000020593 27870463.011000040919 3957440.993999958038 60500.518662742 2024-07-09T12:26:52.460927+00:00 19994330.272999998182 29000292.972999989986 27870462.983999971300 3963336.010000110138 60500.518674212 2024-07-09T12:26:53.451933+00:00 19994330.277999941260 29000293.007000029087 27870463.022999998182 3960216.839999914169 60500.518685872 2024-07-09T12:26:54.459309+00:00 19994330.275000099093 29000293.022999998182 27870463.037999991328 3964375.088999987114 60500.518697341 2024-07-09T12:26:55.450315+00:00 19994330.273999929428 29000293.003999948502 27870462.986000061035 3960868.098000050057 60500.518709001 2024-07-09T12:26:56.457691+00:00 19994330.276000019163 29000293.008000019938 27870462.993000030518 3958274.904000043869 60500.518720471 2024-07-09T12:26:57.448698+00:00 19994330.274999979883 29000292.986000001431 27870463.019999999553 3959471.059999942780 60500.518732131 2024-07-09T12:26:58.456074+00:00 19994330.274999979883 29000292.936999980360 27870462.916000001132 3963822.981999992859 60500.518743606 2024-07-09T12:26:59.447577+00:00 19994330.274000048637 29000293.056999981403 27870463.037999998778 3961044.912999988068 60500.518755260 2024-07-09T12:27:00.454456+00:00 19994330.279999971390 29000292.986999988556 27870463.007999990135 3959751.948000072967 60500.518766919 2024-07-09T12:27:01.461831+00:00 19994330.271000031382 29000292.988000039011 27870462.953999999911 3962312.113999962807 60500.518778395 2024-07-09T12:27:02.453334+00:00 19994330.276999950409 29000292.999000068754 27870463.012000020593 3963491.993999958038 60500.518790049 2024-07-09T12:27:03.460214+00:00 19994330.272999998182 29000293.006999969482 27870463.037000000477 3957177.981000065804 60500.518801524 2024-07-09T12:27:04.451717+00:00 19994330.277000069618 29000293.006999969482 27870462.979999989271 3955062.023000001907 60500.518813178 2024-07-09T12:27:05.458596+00:00 19994330.276999950409 29000293.044000029564 27870463.071000009775 3955327.988999962807 60500.518824654 2024-07-09T12:27:06.450099+00:00 19994330.272999998182 29000292.924999948591 27870462.921000000089 3962493.970999956131 60500.518836313 2024-07-09T12:27:07.457474+00:00 19994330.274999979883 29000293.011000040919 27870463.018000010401 3959508.969000101089 60500.518847783 2024-07-09T12:27:08.448481+00:00 19994330.274000048637 29000293.034000039101 27870463.025999959558 3958571.016999959946 60500.518859443 2024-07-09T12:27:09.455857+00:00 19994330.276999950409 29000292.942999958992 27870462.928000029176 3960730.115999937057 60500.518870912 2024-07-09T12:27:10.446864+00:00 19994330.276000019163 29000293.044000029564 27870463.043999969959 3959121.920000075828 60500.518882572 2024-07-09T12:27:11.454239+00:00 19994330.276000019163 29000293.034999970347 27870463.032999988645 3963260.010999917984 60500.518894226 2024-07-09T12:27:12.461118+00:00 19994330.274000048637 29000292.970999959856 27870462.993000030518 3957920.974000095855 60500.518905702 2024-07-09T12:27:13.452622+00:00 19994330.275999899954 29000292.950000051409 27870462.930999990553 3956883.974999905098 60500.518917355 2024-07-09T12:27:14.459501+00:00 19994330.274000048637 29000293.024000048637 27870463.006999969482 3960707.040000081062 60500.518928831 2024-07-09T12:27:15.451004+00:00 19994330.274000048637 29000293.011999960989 27870463.009000059217 3957533.047999978065 60500.518940485 2024-07-09T12:27:16.457883+00:00 19994330.279999971390 29000293.044999960810 27870463.025999899954 3959018.914999961853 60500.518951960 2024-07-09T12:27:17.449386+00:00 19994330.271999958903 29000292.957000020891 27870462.993000030518 3965314.035000085831 60500.518963620 2024-07-09T12:27:18.456761+00:00 19994330.277000069618 29000293.046999998391 27870463.050999999046 3957180.055999993812 60500.518975090 2024-07-09T12:27:19.447769+00:00 19994330.272999998182 29000292.953999999911 27870462.935999989510 3957615.013000010978 60500.518986749 2024-07-09T12:27:20.455144+00:00 19994330.274999979883 29000292.977999988943 27870463.030000090599 3955558.003999948967 60500.518998225 2024-07-09T12:27:21.446647+00:00 19994330.274000000209 29000293.057999998331 27870462.996999979019 3959628.952000021935 60500.519009884 2024-07-09T12:27:22.454022+00:00 19994330.278000000864 29000292.973000019789 27870462.996999979019 3961476.093999981880 60500.519021538 2024-07-09T12:27:23.460901+00:00 19994330.276000000536 29000292.993999991566 27870462.981999989599 3960538.879999995232 60500.519033014 2024-07-09T12:27:24.452405+00:00 19994330.275000009686 29000293.025999989361 27870462.988000039011 3960280.942000031006 60500.519044667 2024-07-09T12:27:25.459284+00:00 19994330.274000000209 29000292.980000019073 27870463.039999961853 3961651.089999914169 60500.519056143 2024-07-09T12:27:26.450787+00:00 19994330.273999989033 29000292.986000001431 27870462.952000018209 3957350.019000052940 60500.519067803 2024-07-09T12:27:27.458163+00:00 19994330.278999999166 29000292.984000001103 27870462.991999980062 3955991.955000042915 60500.519079273 2024-07-09T12:27:28.449169+00:00 19994330.274000018835 29000293.014999989420 27870463.032999988645 3956217.963999987114 60500.519090932 2024-07-09T12:27:29.456545+00:00 19994330.273999989033 29000293.018999990076 27870463.034000039101 3962256.138999938965 60500.519102402 2024-07-09T12:27:30.447552+00:00 19994330.275999989361 29000293.051999989897 27870462.985999941826 3956797.986999989022 60500.519114062 2024-07-09T12:27:31.454927+00:00 19994330.272999998182 29000292.953999999911 27870462.981000069529 3956706.917999982834 60500.519125537 2024-07-09T12:27:32.446430+00:00 19994330.277000010014 29000292.966000020504 27870462.967000011355 3960077.046000003815 60500.519137191 2024-07-09T12:27:33.453310+00:00 19994330.275999989361 29000293.013999998569 27870463.039999961853 3957612.973000050057 60500.519148850 2024-07-09T12:27:34.460684+00:00 19994330.277000010014 29000292.967000011355 27870462.960000038147 3957653.945999979973 60500.519160321 2024-07-09T12:27:35.451692+00:00 19994330.272999998182 29000293.036000009626 27870463.006999999285 3959995.036000012886 60500.519171980 2024-07-09T12:27:36.459067+00:00 19994330.272999998182 29000292.972999930382 27870463.002000000328 3960961.060999989975 60500.519183450 2024-07-09T12:27:37.450074+00:00 19994330.275999959558 29000293.029000040144 27870463.050000000745 3960042.861999989022 60500.519195110 2024-07-09T12:27:38.457449+00:00 19994330.276000019163 29000293.008000019938 27870463.011000011116 3955845.032000064850 60500.519206585 2024-07-09T12:27:39.448953+00:00 19994330.277000010014 29000293.018000010401 27870462.994999989867 3961356.122999907006 60500.519218239 2024-07-09T12:27:40.455832+00:00 19994330.274999979883 29000292.993999961764 27870462.982000019401 3958367.876000047196 60500.519229715 2024-07-09T12:27:41.447335+00:00 19994330.275000039488 29000292.996000051498 27870463.009999990463 3957652.047999978065 60500.519241368 2024-07-09T12:27:42.454214+00:00 19994330.275999959558 29000293.016999959946 27870463.020000010729 3958893.953999996185 60500.519252844 2024-07-09T12:27:43.445717+00:00 19994330.272000011057 29000292.970000028610 27870462.958999991417 3962584.996999979019 60500.519264503 2024-07-09T12:27:44.453093+00:00 19994330.279999971390 29000292.985000010580 27870463.022000011057 3963009.076000093948 60500.519276157 2024-07-09T12:27:45.459972+00:00 19994330.276000019163 29000293.026999950409 27870463.004999998957 3954009.992999910843 60500.519287633 2024-07-09T12:27:46.451475+00:00 19994330.272000011057 29000292.999000068754 27870462.991999980062 3957789.959000111092 60500.519299286 2024-07-09T12:27:47.458354+00:00 19994330.274999979883 29000293.013999938965 27870463.022000011057 3958484.059999942780 60500.519310762 2024-07-09T12:27:48.449857+00:00 19994330.276000019163 29000292.963999990374 27870462.962999999523 3957373.008000016212 60500.519322416 2024-07-09T12:27:49.456736+00:00 19994330.274000048637 29000293.014000058174 27870462.986999988556 3959364.906999946106 60500.519333892 2024-07-09T12:27:50.448240+00:00 19994330.276999950409 29000293.018000010401 27870463.037999991328 3959142.963000059128 60500.519345545 2024-07-09T12:27:51.455118+00:00 19994330.274999979883 29000292.962000008672 27870463.004000011832 3962627.072000027169 60500.519357021 2024-07-09T12:27:52.446622+00:00 19994330.278000000864 29000292.986999988556 27870462.938000019640 3957096.963999987114 60500.519368675 2024-07-09T12:27:53.453501+00:00 19994330.272000070661 29000293.036000009626 27870463.034999970347 3962189.976999998093 60500.519380334 2024-07-09T12:27:54.460877+00:00 19994330.271999958903 29000293.014999989420 27870463.021999958903 3964353.107999920845 60500.519391804 2024-07-09T12:27:55.451884+00:00 19994330.279000040144 29000292.962000001222 27870462.980000019073 3960254.945000051986 60500.519403464 2024-07-09T12:27:56.459259+00:00 19994330.274999979883 29000293.032999999821 27870463.025000099093 3959274.980999947060 60500.519414933 2024-07-09T12:27:57.450266+00:00 19994330.276999950409 29000292.942000001669 27870462.929999951273 3961574.043000102043 60500.519426593 2024-07-09T12:27:58.457641+00:00 19994330.274999979883 29000293.024000000209 27870463.044999960810 3956493.883999944199 60500.519438063 2024-07-09T12:27:59.448649+00:00 19994330.272999998182 29000293.000000000000 27870462.968000050634 3957402.175999999046 60500.519449722 2024-07-09T12:28:00.456024+00:00 19994330.275000099093 29000293.022999998182 27870463.022999998182 3955771.976999998093 60500.519461198 2024-07-09T12:28:01.447527+00:00 19994330.273999929428 29000293.022999998182 27870463.039000030607 3957610.993000030983 60500.519472852 2024-07-09T12:28:02.454406+00:00 19994330.279000040144 29000292.981000009924 27870462.984999898821 3954384.960999966133 60500.519484328 2024-07-09T12:28:03.445909+00:00 19994330.272999998182 29000292.996999979019 27870462.967000011355 3957769.919000030030 60500.519495987 2024-07-09T12:28:04.453285+00:00 19994330.276000019163 29000292.990000009537 27870462.995000001043 3954337.069000006188 60500.519507641 2024-07-09T12:28:05.460164+00:00 19994330.274999979883 29000293.009999990463 27870463.035000089556 3958495.057999968994 60500.519519117 2024-07-09T12:28:06.451666+00:00 19994330.273999929428 29000293.009999990463 27870463.018999930471 3957116.052000045776 60500.519530770 2024-07-09T12:28:07.458546+00:00 19994330.277000069618 29000292.990000009537 27870462.930999990553 3957920.907999991905 60500.519542246 2024-07-09T12:28:08.450049+00:00 19994330.276999950409 29000293.022000011057 27870463.057999968529 3958082.041000009049 60500.519553900 2024-07-09T12:28:09.456929+00:00 19994330.274999979883 29000292.986999988556 27870462.975000020117 3957346.043999909889 60500.519565376 2024-07-09T12:28:10.448432+00:00 19994330.272000070661 29000292.944000009447 27870462.917000059038 3957689.999000072014 60500.519577035 2024-07-09T12:28:11.455807+00:00 19994330.274999979883 29000293.037000000477 27870463.082000020891 3963196.878999948967 60500.519588505 2024-07-09T12:28:12.446814+00:00 19994330.276000019163 29000292.986000001431 27870462.977999929339 3959942.103000044823 60500.519600164 2024-07-09T12:28:13.454189+00:00 19994330.276999950409 29000293.044000029564 27870463.011000040919 3957855.942000031006 60500.519611634 2024-07-09T12:28:14.445195+00:00 19994330.276000019163 29000292.972999930382 27870463.010999999940 3958401.964999914169 60500.519623294 2024-07-09T12:28:15.452572+00:00 19994330.274999998510 29000293.014000058174 27870463.022999990731 3956157.983000040054 60500.519634947 2024-07-09T12:28:16.459451+00:00 19994330.274000000209 29000292.980000019073 27870462.945000011474 3959055.016999959946 60500.519646423 2024-07-09T12:28:17.450954+00:00 19994330.277000010014 29000292.988999959081 27870463.049999978393 3966983.972000002861 60500.519658083 2024-07-09T12:28:18.458329+00:00 19994330.273999989033 29000293.003999948502 27870462.985000010580 3964459.060000061989 60500.519669552 2024-07-09T12:28:19.449336+00:00 19994330.275000009686 29000293.017000079155 27870463.002000000328 3965501.922999978065 60500.519681212 2024-07-09T12:28:20.456712+00:00 19994330.275000009686 29000293.019999980927 27870463.030000001192 3960595.054999948014 60500.519692682 2024-07-09T12:28:21.447719+00:00 19994330.276999980211 29000292.996999979019 27870463.002999991179 3963541.062000035774 60500.519704341 2024-07-09T12:28:22.455094+00:00 19994330.270000010729 29000292.973000049591 27870462.926000028849 3963736.014000058174 60500.519715817 2024-07-09T12:28:23.446597+00:00 19994330.278000000864 29000293.018999930471 27870463.086999949068 3956373.912999988068 60500.519727471 2024-07-09T12:28:24.453477+00:00 19994330.275999989361 29000292.981999989599 27870462.943000018597 3966060.054000020027 60500.519738947 2024-07-09T12:28:25.444980+00:00 19994330.276000019163 29000293.026000019163 27870463.058000031859 3957370.958999990951 60500.519750600 2024-07-09T12:28:26.451859+00:00 19994330.274999979883 29000292.970000028610 27870462.920999940485 3963993.959999918938 60500.519762260 2024-07-09T12:28:27.459234+00:00 19994330.277000010014 29000292.983999971300 27870462.950000051409 3964359.026000022888 60500.519773730 2024-07-09T12:28:28.450241+00:00 19994330.271000031382 29000293.014999989420 27870463.092999991030 3953749.057000041008 60500.519785389 2024-07-09T12:28:29.457616+00:00 19994330.276999950409 29000292.965000029653 27870462.977999988943 3959544.065999985207 60500.519796865 2024-07-09T12:28:30.449120+00:00 19994330.276000019163 29000293.036999940872 27870462.964999970049 3961694.889999986161 60500.519808519 2024-07-09T12:28:31.455999+00:00 19994330.276000019163 29000292.998000029474 27870463.013000011444 3963997.883000016212 60500.519819994 2024-07-09T12:28:32.447502+00:00 19994330.274999979883 29000293.024999998510 27870463.018999990076 3965252.141000031959 60500.519831648 2024-07-09T12:28:33.454381+00:00 19994330.273999989033 29000293.000000000000 27870462.991000059992 3958491.025999904145 60500.519843124 2024-07-09T12:28:34.445884+00:00 19994330.273999989033 29000293.036999989301 27870463.064000010490 3962226.876000047196 60500.519854777 2024-07-09T12:28:35.452763+00:00 19994330.277000010014 29000292.927000001073 27870462.919999960810 3960081.031000018120 60500.519866437 2024-07-09T12:28:36.460139+00:00 19994330.278000000864 29000293.011999990791 27870462.978000041097 3967003.065999985207 60500.519877912 2024-07-09T12:28:37.451642+00:00 19994330.272999998182 29000292.998000029474 27870463.011999960989 3963182.957000017166 60500.519889566 2024-07-09T12:28:38.458521+00:00 19994330.273999989033 29000292.998999979347 27870463.034000039101 3959481.116999983788 60500.519901042 2024-07-09T12:28:39.450024+00:00 19994330.277000010014 29000293.004999998957 27870462.965999960899 3963487.970000029076 60500.519912696 2024-07-09T12:28:40.456904+00:00 19994330.273999989033 29000293.018999990076 27870463.075000051409 3954431.868999958038 60500.519924171 2024-07-09T12:28:41.448407+00:00 19994330.276000019163 29000293.027000010014 27870463.028000000864 3960041.050999999046 60500.519935825 2024-07-09T12:28:42.455286+00:00 19994330.276999950409 29000292.940000001341 27870462.914999961853 3961263.921000003815 60500.519947301 2024-07-09T12:28:43.446789+00:00 19994330.274000048637 29000292.994000021368 27870462.985999941826 3962939.138000010978 60500.519958954 2024-07-09T12:28:44.453668+00:00 19994330.274999979883 29000293.013000011444 27870463.065000060946 3959827.938999999780 60500.519970430 2024-07-09T12:28:45.445172+00:00 19994330.274000048637 29000292.991999980062 27870462.977000001818 3962967.999999999069 60500.519982090 2024-07-09T12:28:46.452546+00:00 19994330.273999929428 29000293.034999970347 27870463.014999989420 3956360.062000000849 60500.519993743 2024-07-09T12:28:47.459426+00:00 19994330.280000090599 29000292.975000020117 27870462.963000059128 3958719.951000000816 60500.520005219 2024-07-09T12:28:48.450929+00:00 19994330.272999998182 29000293.028000000864 27870463.012999888510 3960464.061999998987 60500.520016873 2024-07-09T12:28:49.457808+00:00 19994330.275999899954 29000293.026000019163 27870463.022999998182 3957228.881999998819 60500.520028349 2024-07-09T12:28:50.449312+00:00 19994330.272000070661 29000293.003999948502 27870463.028000000864 3959326.072999998927 60500.520040008 2024-07-09T12:28:51.456687+00:00 19994330.276999950409 29000292.981000069529 27870462.965000029653 3959096.952000002842 60500.520051478 2024-07-09T12:28:52.447694+00:00 19994330.274999979883 29000292.967000011355 27870462.975000001490 3956660.115999997128 60500.520063138 2024-07-09T12:28:53.455069+00:00 19994330.278000000864 29000293.009999990463 27870463.041000001132 3953386.939000003040 60500.520074607 2024-07-09T12:28:54.446076+00:00 19994330.274000048637 29000293.008999940008 27870462.995999988168 3959139.895999997854 60500.520086267 2024-07-09T12:28:55.453451+00:00 19994330.276000019163 29000292.960000038147 27870462.922000009567 3957854.151000001002 60500.520097737 2024-07-09T12:28:56.444459+00:00 19994330.273999929428 29000292.990999940783 27870463.048000011593 3961831.879000001121 60500.520109396 2024-07-09T12:28:57.451834+00:00 19994330.272999998182 29000293.021000031382 27870462.993999991566 3962664.049000001978 60500.520121050 2024-07-09T12:28:58.458713+00:00 19994330.277000069618 29000293.004000071436 27870463.046000000089 3961611.080999999773 60500.520132526 2024-07-09T12:28:59.450216+00:00 19994330.273999929428 29000292.951999899000 27870462.925999999046 3962646.989999995101 60500.520144185 2024-07-09T12:29:00.457591+00:00 19994330.276000019163 29000293.004999998957 27870462.993000000715 3963495.961000002921 60500.520155655 2024-07-09T12:29:01.448599+00:00 19994330.274999979883 29000293.071000099182 27870463.049999978393 3958451.003999993205 60500.520167314 2024-07-09T12:29:02.455974+00:00 19994330.276000019163 29000293.005999919027 27870462.990000009537 3959226.094000012148 60500.520178785 2024-07-09T12:29:03.446981+00:00 19994330.274999979883 29000292.965000029653 27870462.990000009537 3955496.914999992121 60500.520190444 2024-07-09T12:29:04.454356+00:00 19994330.277000069618 29000293.001999970526 27870463.045000020415 3963163.016000003088 60500.520201914 2024-07-09T12:29:05.445363+00:00 19994330.276000019163 29000292.976000070572 27870462.919999960810 3958579.950000002980 60500.520213573 2024-07-09T12:29:06.452738+00:00 19994330.276000019163 29000293.044999960810 27870463.095000028610 3959384.995999991894 60500.520225049 2024-07-09T12:29:07.444242+00:00 19994330.272999878973 29000292.978000041097 27870462.971999999136 3956393.046000003815 60500.520236703 2024-07-09T12:29:08.451121+00:00 19994330.274999998510 29000293.009999990463 27870462.963999990374 3960312.978000000119 60500.520248362 2024-07-09T12:29:09.458496+00:00 19994330.276000000536 29000293.004000000656 27870463.022000011057 3955831.103000000119 60500.520259838 2024-07-09T12:29:10.449999+00:00 19994330.271999999881 29000293.013000000268 27870463.027999941260 3954365.827000007033 60500.520271492 2024-07-09T12:29:11.456879+00:00 19994330.280000001192 29000293.006999991834 27870462.980000019073 3962467.068999990821 60500.520282967 2024-07-09T12:29:12.448382+00:00 19994330.274000000209 29000293.004000011832 27870463.007000088692 3956139.960000007879 60500.520294621 2024-07-09T12:29:13.455261+00:00 19994330.273999989033 29000292.930999990553 27870462.931999921799 3960100.003999993205 60500.520306097 2024-07-09T12:29:14.446764+00:00 19994330.274000018835 29000293.038000021130 27870463.069000009447 3958081.957000001799 60500.520317751 2024-07-09T12:29:15.453643+00:00 19994330.274999979883 29000292.977000001818 27870462.949000000954 3961717.040000007022 60500.520329226 2024-07-09T12:29:16.445147+00:00 19994330.279000010341 29000293.049999978393 27870463.034000039101 3963468.002999991179 60500.520340880 2024-07-09T12:29:17.452026+00:00 19994330.272999998182 29000292.978000018746 27870462.980000019073 3959079.037999988068 60500.520352540 2024-07-09T12:29:18.459401+00:00 19994330.276999980211 29000292.957000020891 27870462.980000019073 3961076.917000025976 60500.520364009 2024-07-09T12:29:19.450408+00:00 19994330.274000018835 29000293.093999978155 27870463.092999938875 3961766.075999975204 60500.520375669 2024-07-09T12:29:20.457784+00:00 19994330.275999989361 29000292.945999979973 27870462.950999978930 3955481.084000021219 60500.520387145 2024-07-09T12:29:21.449287+00:00 19994330.272999998182 29000292.981999989599 27870462.953999999911 3960708.864999980200 60500.520398798 2024-07-09T12:29:22.456166+00:00 19994330.277000010014 29000293.013999998569 27870463.001000050455 3954054.039000004996 60500.520410274 2024-07-09T12:29:23.447669+00:00 19994330.277000010014 29000293.025000039488 27870463.034000039101 3963832.037000000011 60500.520421928 2024-07-09T12:29:24.454548+00:00 19994330.272999998182 29000293.028000000864 27870463.063999891281 3954638.066000015009 60500.520433404 2024-07-09T12:29:25.446051+00:00 19994330.271999958903 29000292.978999968618 27870463.001000050455 3965195.960999995004 60500.520445063 2024-07-09T12:29:26.453426+00:00 19994330.278000000864 29000292.986999988556 27870462.960000038147 3957028.928999990225 60500.520456533 2024-07-09T12:29:27.444434+00:00 19994330.277000010014 29000292.996000051498 27870462.995999928564 3956272.967999995220 60500.520468192 2024-07-09T12:29:28.451809+00:00 19994330.273999989033 29000292.998999949545 27870463.003000020981 3957636.954000025988 60500.520479846 2024-07-09T12:29:29.458688+00:00 19994330.277000010014 29000293.014999989420 27870462.988000039011 3962211.008999974001 60500.520491322 2024-07-09T12:29:30.450191+00:00 19994330.273999989033 29000292.983000040054 27870463.018000010401 3956768.101999998093 60500.520502981 2024-07-09T12:29:31.457566+00:00 19994330.276000019163 29000293.000000000000 27870462.947999998927 3961463.979000002146 60500.520514451 2024-07-09T12:29:32.448574+00:00 19994330.272999998182 29000293.022999998182 27870463.076999999583 3955002.001000016928 60500.520526111 2024-07-09T12:29:33.455949+00:00 19994330.278000000864 29000292.960000038147 27870462.936000000685 3959352.946000009775 60500.520537580 2024-07-09T12:29:34.446956+00:00 19994330.275000039488 29000293.004999998957 27870463.024000000209 3956946.982999979984 60500.520549240 2024-07-09T12:29:35.454331+00:00 19994330.276000019163 29000293.005999919027 27870462.965999990702 3956237.064000010025 60500.520560710 2024-07-09T12:29:36.445339+00:00 19994330.272999998182 29000292.956000089645 27870463.004999998957 3960680.027999997139 60500.520572369 2024-07-09T12:29:37.452714+00:00 19994330.275999899954 29000293.071999911219 27870463.084000021219 3959312.967999995220 60500.520583845 2024-07-09T12:29:38.444217+00:00 19994330.272000070661 29000292.990000009537 27870463.026999980211 3959102.039000004996 60500.520595499 2024-07-09T12:29:39.451096+00:00 19994330.276000019163 29000293.000000000000 27870462.939000010490 3952404.004000008106 60500.520607158 2024-07-09T12:29:40.458471+00:00 19994330.278000000864 29000292.983000040054 27870462.976000010967 3960592.926999986172 60500.520618634 2024-07-09T12:29:41.449974+00:00 19994330.274999979883 29000292.970000028610 27870462.977000001818 3953503.972999989986 60500.520630288 2024-07-09T12:29:42.456854+00:00 19994330.274999979883 29000293.021999958903 27870462.981999989599 3956729.121000022162 60500.520641763 2024-07-09T12:29:43.448357+00:00 19994330.272999998182 29000293.013000011444 27870463.046999990940 3958126.931999980938 60500.520653417 2024-07-09T12:29:44.455236+00:00 19994330.276000019163 29000292.998000029474 27870462.991999980062 3956071.912000000011 60500.520664893 2024-07-09T12:29:45.446739+00:00 19994330.278000000864 29000293.037999991328 27870463.052000049502 3955259.041999996174 60500.520676547 2024-07-09T12:29:46.453618+00:00 19994330.278000000864 29000292.942999999970 27870462.936999980360 3955979.994000018109 60500.520688022 2024-07-09T12:29:47.445122+00:00 19994330.272999998182 29000293.070999998599 27870463.086000028998 3958414.025000005960 60500.520699676 2024-07-09T12:29:48.452001+00:00 19994330.273999929428 29000292.929999988526 27870462.937999960035 3955483.069999992847 60500.520711330 2024-07-09T12:29:49.458880+00:00 19994330.275000099093 29000293.007000010461 27870463.002000030130 3956743.972000002861 60500.520722806 2024-07-09T12:29:50.450383+00:00 19994330.274999979883 29000293.025999978185 27870462.952999949455 3958411.044000000227 60500.520734459 2024-07-09T12:29:51.457263+00:00 19994330.276000019163 29000293.024000018835 27870463.082000020891 3959703.912000000011 60500.520745935 2024-07-09T12:29:52.448766+00:00 19994330.276999950409 29000292.931999981403 27870462.914000030607 3955692.000999987125 60500.520757594 2024-07-09T12:29:53.456140+00:00 19994330.274000048637 29000292.989000018686 27870462.991999980062 3961743.060999989975 60500.520769064 2024-07-09T12:29:54.447148+00:00 19994330.272999998182 29000293.014999989420 27870463.032999988645 3959169.989000021946 60500.520780724 2024-07-09T12:29:55.454523+00:00 19994330.276999950409 29000293.018999990076 27870462.986999988556 3959563.004000008106 60500.520792194 2024-07-09T12:29:56.445531+00:00 19994330.276999950409 29000293.028000000864 27870463.070000048727 3959956.034999967087 60500.520803853 2024-07-09T12:29:57.452906+00:00 19994330.274000048637 29000292.942000031471 27870462.930999990553 3958789.950000048149 60500.520815323 2024-07-09T12:29:58.443913+00:00 19994330.276000019163 29000293.000000000000 27870463.028999920934 3955637.087999999989 60500.520826982 2024-07-09T12:29:59.451288+00:00 19994330.273999929428 29000293.030999958515 27870463.014999989420 3955011.871999979019 60500.520838642 2024-07-09T12:30:00.458663+00:00 19994330.274000048637 29000292.979000028223 27870462.996000051498 3958403.027999997139 60500.520850112 2024-07-09T12:30:01.449670+00:00 19994330.276000019163 29000292.999000009149 27870462.981999989599 3951811.063000022899 60500.520861771 2024-07-09T12:30:02.457046+00:00 19994330.276000000536 29000293.018000010401 27870463.019000049680 3959404.939999998081 60500.520873241 2024-07-09T12:30:03.448053+00:00 19994330.276000000536 29000293.013999998569 27870462.967000011355 3956574.961999952793 60500.520884901 2024-07-09T12:30:04.455428+00:00 19994330.272999990731 29000292.993000030518 27870463.017999891192 3959118.129999995232 60500.520896371 2024-07-09T12:30:05.446435+00:00 19994330.276000011712 29000292.993999961764 27870463.038000110537 3958242.908000051975 60500.520908030 2024-07-09T12:30:06.453811+00:00 19994330.274999991059 29000293.016000028700 27870462.953999999911 3959458.016999959946 60500.520919506 2024-07-09T12:30:07.445314+00:00 19994330.277000010014 29000293.003999948502 27870463.031999949366 3954418.967999995220 60500.520931160 2024-07-09T12:30:08.452193+00:00 19994330.272999990731 29000293.019000049680 27870463.011000040919 3956881.027000010014 60500.520942635 2024-07-09T12:30:09.443696+00:00 19994330.277000010014 29000292.974999900907 27870462.945000000298 3957066.970000029076 60500.520954295 2024-07-09T12:30:10.451071+00:00 19994330.273999989033 29000292.976000070572 27870462.986999999732 3956663.964999973774 60500.520965949 2024-07-09T12:30:11.457950+00:00 19994330.277000010014 29000293.019999980927 27870463.061000000685 3957983.048000038136 60500.520977424 2024-07-09T12:30:12.449453+00:00 19994330.273999989033 29000293.016000028700 27870462.981000009924 3962239.960999966133 60500.520989078 2024-07-09T12:30:13.456333+00:00 19994330.278000000864 29000292.995000001043 27870463.004999998957 3956526.150000036228 60500.521000554 2024-07-09T12:30:14.447836+00:00 19994330.274000018835 29000292.983999971300 27870462.995000001043 3957218.868999958038 60500.521012207 2024-07-09T12:30:15.454716+00:00 19994330.273999989033 29000293.009999990463 27870463.013999998569 3957108.952000021935 60500.521023683 2024-07-09T12:30:16.446219+00:00 19994330.278000000864 29000293.001999970526 27870462.971999999136 3957461.019999980927 60500.521035337 2024-07-09T12:30:17.453098+00:00 19994330.272000011057 29000293.000000000000 27870463.042999979109 3955943.092000008095 60500.521046813 2024-07-09T12:30:18.444601+00:00 19994330.275999959558 29000293.019999980927 27870462.998000029474 3952275.014999986161 60500.521058466 2024-07-09T12:30:19.451480+00:00 19994330.274000048637 29000292.965000029653 27870462.986999988556 3957522.930999993812 60500.521069942 2024-07-09T12:30:20.442983+00:00 19994330.278999980539 29000292.978999968618 27870462.980000019073 3957873.994000018109 60500.521081601 2024-07-09T12:30:21.450359+00:00 19994330.272999998182 29000293.032000061125 27870463.018999990076 3958999.101999998093 60500.521093255 2024-07-09T12:30:22.457238+00:00 19994330.273999989033 29000293.011999960989 27870462.991999980062 3960132.856999992859 60500.521104731 2024-07-09T12:30:23.448741+00:00 19994330.276000019163 29000293.000000000000 27870463.052999969572 3957537.097999989986 60500.521116384 2024-07-09T12:30:24.455620+00:00 19994330.277000010014 29000292.978999998420 27870462.927000049502 3957925.001000047196 60500.521127860 2024-07-09T12:30:25.447123+00:00 19994330.275999959558 29000292.969000000507 27870462.981999989599 3954310.908999979030 60500.521139520 2024-07-09T12:30:26.454498+00:00 19994330.276000019163 29000293.057000000030 27870463.059999998659 3960893.180000007153 60500.521150989 2024-07-09T12:30:27.445506+00:00 19994330.272999998182 29000292.954999998212 27870462.967999991030 3953779.954999982845 60500.521162649 2024-07-09T12:30:28.452881+00:00 19994330.274999979883 29000293.004000011832 27870462.988000039011 3956801.944000006188 60500.521174119 2024-07-09T12:30:29.443888+00:00 19994330.274000048637 29000293.035000000149 27870463.028999920934 3956380.887000023853 60500.521185779 2024-07-09T12:30:30.451263+00:00 19994330.275999899954 29000292.967999991030 27870462.934000018984 3955905.019999980927 60500.521197438 2024-07-09T12:30:31.458638+00:00 19994330.278000000864 29000292.999000009149 27870463.034999970347 3954427.059000014793 60500.521208908 2024-07-09T12:30:32.449645+00:00 19994330.276000019163 29000292.997999969870 27870462.981000069529 3958341.930999993812 60500.521220568 2024-07-09T12:30:33.457020+00:00 19994330.274000048637 29000293.002000030130 27870463.026000019163 3959371.112999976147 60500.521232037 2024-07-09T12:30:34.448028+00:00 19994330.271999958903 29000293.008000019938 27870462.981999989599 3957673.007000029087 60500.521243697 2024-07-09T12:30:35.455403+00:00 19994330.274999979883 29000293.010999981314 27870463.011999960989 3958745.962999999989 60500.521255167 2024-07-09T12:30:36.446410+00:00 19994330.277000069618 29000292.985000010580 27870463.029000040144 3955987.005999981891 60500.521266826 2024-07-09T12:30:37.453786+00:00 19994330.273999929428 29000292.990000009537 27870462.988999959081 3962293.013000010978 60500.521278302 2024-07-09T12:30:38.445289+00:00 19994330.279000040144 29000293.032999988645 27870463.000000000000 3956922.888999999035 60500.521289956 2024-07-09T12:30:39.452168+00:00 19994330.272999998182 29000292.991999980062 27870462.970000028610 3959464.004000008106 60500.521301432 2024-07-09T12:30:40.443671+00:00 19994330.272999998182 29000292.953999999911 27870462.967000011355 3957787.121999979019 60500.521313085 2024-07-09T12:30:41.450550+00:00 19994330.274999979883 29000293.041000008583 27870463.049999948591 3957864.979000031948 60500.521324744 2024-07-09T12:30:42.457925+00:00 19994330.278000000864 29000292.988999959081 27870462.970999959856 3956627.027999997139 60500.521336215 2024-07-09T12:30:43.448933+00:00 19994330.274999979883 29000292.986999988556 27870463.032000061125 3955917.013999999035 60500.521347874 2024-07-09T12:30:44.456308+00:00 19994330.276000019163 29000293.065000060946 27870463.036000009626 3955122.984999955166 60500.521359350 2024-07-09T12:30:45.447811+00:00 19994330.272999998182 29000292.993999961764 27870462.996999979019 3957288.958000003826 60500.521371003 2024-07-09T12:30:46.454690+00:00 19994330.276000019163 29000293.000000000000 27870463.047999981791 3956815.000000000000 60500.521382479 2024-07-09T12:30:47.446193+00:00 19994330.272999998182 29000292.986999988556 27870462.963999990374 3956167.013000010978 60500.521394133 2024-07-09T12:30:48.453073+00:00 19994330.276999950409 29000292.978000041097 27870462.967000000179 3957098.023000001907 60500.521405608 2024-07-09T12:30:49.444576+00:00 19994330.279000040144 29000292.980999950320 27870462.933000009507 3957284.880999981891 60500.521417268 2024-07-09T12:30:50.451951+00:00 19994330.277000069618 29000293.024000048637 27870463.047999989241 3959223.072000027169 60500.521428738 2024-07-09T12:30:51.442958+00:00 19994330.268999930471 29000292.988000039011 27870463.030999999493 3957163.023999989033 60500.521440397 2024-07-09T12:30:52.450333+00:00 19994330.276000019163 29000292.980999950320 27870462.940000001341 3958513.013999999035 60500.521452051 2024-07-09T12:30:53.457213+00:00 19994330.279000040144 29000293.044000029564 27870463.046000000089 3963422.061999977101 60500.521463527 2024-07-09T12:30:54.448716+00:00 19994330.275999899954 29000293.024999979883 27870462.997999999672 3957499.907000004780 60500.521475181 2024-07-09T12:30:55.455595+00:00 19994330.274000048637 29000292.958000060171 27870463.004000011832 3955803.994000018109 60500.521486656 2024-07-09T12:30:56.447098+00:00 19994330.272999998182 29000292.984999898821 27870462.951000008732 3958976.041999996174 60500.521498316 2024-07-09T12:30:57.454473+00:00 19994330.276000000536 29000293.031000021845 27870463.046000000089 3958269.023999989033 60500.521509786 2024-07-09T12:30:58.445480+00:00 19994330.272999998182 29000292.994000080973 27870462.976000010967 3961692.950000048149 60500.521521445 2024-07-09T12:30:59.452856+00:00 19994330.275999989361 29000292.987999919802 27870462.973999980837 3957052.022000014782 60500.521532915 2024-07-09T12:31:00.443863+00:00 19994330.278000000864 29000293.008000001311 27870463.037000000477 3959508.985999941826 60500.521544575 2024-07-09T12:31:01.451238+00:00 19994330.275999989361 29000292.969999998808 27870462.977000001818 3955777.041000009049 60500.521556051 2024-07-09T12:31:02.442741+00:00 19994330.272999998182 29000293.030999999493 27870463.033999979496 3954163.970000029076 60500.521567704 2024-07-09T12:31:03.449620+00:00 19994330.274000018835 29000292.974000010639 27870462.963999990374 3958934.975999950897 60500.521579363 2024-07-09T12:31:04.456996+00:00 19994330.275999989361 29000293.023999989033 27870463.055000010878 3960913.022000073921 60500.521590834 2024-07-09T12:31:05.448003+00:00 19994330.280000001192 29000293.002000000328 27870462.976000010967 3958073.993999958038 60500.521602493 2024-07-09T12:31:06.455377+00:00 19994330.271999981254 29000292.973000019789 27870462.975000020117 3960090.939999938011 60500.521613969 2024-07-09T12:31:07.446881+00:00 19994330.276000019163 29000293.033999979496 27870463.031000021845 3960031.059000014793 60500.521625622 2024-07-09T12:31:08.453761+00:00 19994330.271999981254 29000292.990000009537 27870462.959999918938 3956995.000000000000 60500.521637098 2024-07-09T12:31:09.445264+00:00 19994330.273999989033 29000292.976000010967 27870463.027000069618 3957408.942000031006 60500.521648752 2024-07-09T12:31:10.452143+00:00 19994330.277000010014 29000292.997999969870 27870463.021000031382 3960291.993000030983 60500.521660227 2024-07-09T12:31:11.443646+00:00 19994330.278999980539 29000292.995000001043 27870462.975999951363 3960074.074000000954 60500.521671881 2024-07-09T12:31:12.450525+00:00 19994330.272999998182 29000293.035000029951 27870462.965000029653 3957131.942000031006 60500.521683541 2024-07-09T12:31:13.457900+00:00 19994330.275000039488 29000292.986999988556 27870463.041999939829 3958928.109999895096 60500.521695016 2024-07-09T12:31:14.449404+00:00 19994330.273999989033 29000293.013000011444 27870463.019000049680 3957617.973000050057 60500.521706670 2024-07-09T12:31:15.456283+00:00 19994330.276000019163 29000292.992999970913 27870462.965000029653 3961681.991999983788 60500.521718146 2024-07-09T12:31:16.447786+00:00 19994330.274999979883 29000292.964000049978 27870462.980999950320 3958735.896000028122 60500.521729799 2024-07-09T12:31:17.454665+00:00 19994330.277000010014 29000293.049999948591 27870463.047000050545 3963506.085999966133 60500.521741275 2024-07-09T12:31:18.446169+00:00 19994330.275999959558 29000292.999000009149 27870463.005999919027 3960976.014000058174 60500.521752934 2024-07-09T12:31:19.453544+00:00 19994330.274000048637 29000293.000000000000 27870462.963000059128 3960795.975999950897 60500.521764405 2024-07-09T12:31:20.444551+00:00 19994330.275999959558 29000292.981999989599 27870463.052999969572 3957804.983000040054 60500.521776064 2024-07-09T12:31:21.451926+00:00 19994330.272999998182 29000293.008000019938 27870462.965999960899 3957784.016999959946 60500.521787534 2024-07-09T12:31:22.442933+00:00 19994330.277000010014 29000292.986999988556 27870463.001000050455 3957804.950999975204 60500.521799193 2024-07-09T12:31:23.450308+00:00 19994330.276000019163 29000292.986000061035 27870462.985000010580 3960635.006000041962 60500.521810847 2024-07-09T12:31:24.457188+00:00 19994330.273999929428 29000293.026999950409 27870463.014999989420 3955073.991000055801 60500.521822323 2024-07-09T12:31:25.448691+00:00 19994330.277000069618 29000292.995000001043 27870462.983000040054 3959951.040999888908 60500.521833977 2024-07-09T12:31:26.455570+00:00 19994330.272999998182 29000292.980999950320 27870462.991000000387 3960189.956000090111 60500.521845452 2024-07-09T12:31:27.447073+00:00 19994330.273999929428 29000293.009999990463 27870463.056000001729 3961786.010999917984 60500.521857106 2024-07-09T12:31:28.453952+00:00 19994330.275000099093 29000293.026000019163 27870463.002000000328 3962712.106999992859 60500.521868582 2024-07-09T12:31:29.445456+00:00 19994330.276999950409 29000293.016000028700 27870463.004999998957 3954899.923000096809 60500.521880241 2024-07-09T12:31:30.452831+00:00 19994330.276999950409 29000292.960999969393 27870462.922000009567 3953535.042999982834 60500.521891711 2024-07-09T12:31:31.443838+00:00 19994330.277000069618 29000293.016000028700 27870463.037999991328 3961468.891000031959 60500.521903371 2024-07-09T12:31:32.451213+00:00 19994330.271000031382 29000292.967000011355 27870463.013999998569 3959690.034999967087 60500.521914841 2024-07-09T12:31:33.442221+00:00 19994330.278000000864 29000292.996000051498 27870462.956000000238 3959919.986999989022 60500.521926500 2024-07-09T12:31:34.449596+00:00 19994330.276999950409 29000293.039999961853 27870463.050000008196 3959875.118000030983 60500.521938154 2024-07-09T12:31:35.456475+00:00 19994330.274000048637 29000292.977000001818 27870463.012999981642 3958209.881999969017 60500.521949629 2024-07-09T12:31:36.447978+00:00 19994330.273999929428 29000292.990999940783 27870462.928000029176 3959784.995000004768 60500.521961289 2024-07-09T12:31:37.455353+00:00 19994330.272999998182 29000293.035000000149 27870463.041000008583 3962642.064000010025 60500.521972759 2024-07-09T12:31:38.446360+00:00 19994330.277000069618 29000292.991000000387 27870462.991999980062 3961014.021000028122 60500.521984418 2024-07-09T12:31:39.453736+00:00 19994330.273999929428 29000292.989000000060 27870463.004000011832 3959382.904999970924 60500.521995888 2024-07-09T12:31:40.444743+00:00 19994330.279000040144 29000293.006000000983 27870463.043999969959 3962126.003999948967 60500.522007548 2024-07-09T12:31:41.452118+00:00 19994330.271999958903 29000292.996000010520 27870462.933000031859 3959096.105000019073 60500.522019024 2024-07-09T12:31:42.443621+00:00 19994330.276000019163 29000293.035999979824 27870463.027000010014 3961018.893000007141 60500.522030677 2024-07-09T12:31:43.450501+00:00 19994330.276000019163 29000292.950000021607 27870463.002999961376 3961786.049000024796 60500.522042153 2024-07-09T12:31:44.442004+00:00 19994330.274999979883 29000292.997000008821 27870463.011000040919 3959647.087999939919 60500.522053807 2024-07-09T12:31:45.448883+00:00 19994330.276000019163 29000293.035999979824 27870463.016000028700 3963372.957000017166 60500.522065466 2024-07-09T12:31:46.456258+00:00 19994330.273999929428 29000293.008999969810 27870462.990999940783 3958093.983999968041 60500.522076942 2024-07-09T12:31:47.447761+00:00 19994330.276000019163 29000292.979000028223 27870462.962000008672 3955549.963000059128 60500.522088596 2024-07-09T12:31:48.454641+00:00 19994330.272999998182 29000292.978999968618 27870462.955999970436 3960013.942000031006 60500.522100065 2024-07-09T12:31:49.445648+00:00 19994330.274000000209 29000293.007000029087 27870463.059000018984 3960441.088999987114 60500.522111725 2024-07-09T12:31:50.453023+00:00 19994330.276000000536 29000293.019999980927 27870463.001999970526 3955853.935999989975 60500.522123195 2024-07-09T12:31:51.444030+00:00 19994330.278000000864 29000293.003000020981 27870463.019999980927 3955629.067000031006 60500.522134854 2024-07-09T12:31:52.451405+00:00 19994330.275000009686 29000292.999000009149 27870462.949000000954 3955817.977999926079 60500.522146330 2024-07-09T12:31:53.442910+00:00 19994330.274999991059 29000292.975999951363 27870463.042000059038 3955865.911000012886 60500.522157984 2024-07-09T12:31:54.449788+00:00 19994330.272999998182 29000293.008000019938 27870462.981999989599 3959516.123000026215 60500.522169643 2024-07-09T12:31:55.457163+00:00 19994330.275999989361 29000293.006999969482 27870463.013000011444 3955229.000000000000 60500.522181119 2024-07-09T12:31:56.448666+00:00 19994330.276000019163 29000292.991000059992 27870462.957999940962 3959211.919999957085 60500.522192772 2024-07-09T12:31:57.455545+00:00 19994330.275999989361 29000293.019999980927 27870463.032999988645 3955401.073000072967 60500.522204248 2024-07-09T12:31:58.447048+00:00 19994330.276999980211 29000292.968000050634 27870463.019000049680 3959932.001999973785 60500.522215902 2024-07-09T12:31:59.453928+00:00 19994330.272999998182 29000293.033999919891 27870462.975999951363 3956216.065999985207 60500.522227378 2024-07-09T12:32:00.445431+00:00 19994330.272999998182 29000292.986999988556 27870463.041000008583 3957426.863000034820 60500.522239037 2024-07-09T12:32:01.452806+00:00 19994330.277000010014 29000293.000000000000 27870462.953000068665 3956111.089999914169 60500.522250507 2024-07-09T12:32:02.443813+00:00 19994330.276999980211 29000292.958000060171 27870462.996999979019 3960995.938000082970 60500.522262166 2024-07-09T12:32:03.451188+00:00 19994330.277000010014 29000293.016999959946 27870462.980000019073 3958687.034999967087 60500.522273636 2024-07-09T12:32:04.442196+00:00 19994330.273999989033 29000293.055999990553 27870463.064999941736 3955685.883999944199 60500.522285296 2024-07-09T12:32:05.449571+00:00 19994330.274000048637 29000292.945999979973 27870462.949999999255 3961829.167000054847 60500.522296950 2024-07-09T12:32:06.456450+00:00 19994330.271999958903 29000293.044000029564 27870463.052000001073 3957962.963999987114 60500.522308426 2024-07-09T12:32:07.447953+00:00 19994330.277000010014 29000292.947000030428 27870462.942999999970 3961247.945999979973 60500.522320085 2024-07-09T12:32:08.455328+00:00 19994330.277000010014 29000293.031999949366 27870463.031999990344 3955828.055999993812 60500.522331555 2024-07-09T12:32:09.446335+00:00 19994330.276000019163 29000293.027000069618 27870463.025999989361 3957988.973999977112 60500.522343214 2024-07-09T12:32:10.453711+00:00 19994330.275999959558 29000293.008000019938 27870462.998000029474 3954821.002000092994 60500.522354684 2024-07-09T12:32:11.444718+00:00 19994330.272999998182 29000292.947999950498 27870462.935999989510 3957041.037999988068 60500.522366344 2024-07-09T12:32:12.452093+00:00 19994330.273999989033 29000292.968000050634 27870463.032999988645 3961657.916000009049 60500.522377814 2024-07-09T12:32:13.443100+00:00 19994330.275000039488 29000293.039999961853 27870463.000000000000 3958032.168999909889 60500.522389473 2024-07-09T12:32:14.450475+00:00 19994330.277000010014 29000292.993000000715 27870462.977999988943 3959651.852000116836 60500.522400943 2024-07-09T12:32:15.441482+00:00 19994330.277000010014 29000293.043999999762 27870463.038000050932 3962062.013999938965 60500.522412603 2024-07-09T12:32:16.448858+00:00 19994330.272999998182 29000292.975999999791 27870462.993999961764 3958850.988999962807 60500.522424256 2024-07-09T12:32:17.455737+00:00 19994330.275999899954 29000292.969000011683 27870462.948000010103 3960021.960000038147 60500.522435732 2024-07-09T12:32:18.447240+00:00 19994330.274000048637 29000293.021000001580 27870463.044000029564 3962584.111000061035 60500.522447391 2024-07-09T12:32:19.454615+00:00 19994330.276000019163 29000293.012999981642 27870462.991999980062 3960222.944999932777 60500.522458862 2024-07-09T12:32:20.445623+00:00 19994330.278000000864 29000293.022000011057 27870463.006999969482 3962011.967000008095 60500.522470521 2024-07-09T12:32:21.452998+00:00 19994330.276000019163 29000292.958000000566 27870462.962000008672 3956952.983999968041 60500.522481997 2024-07-09T12:32:22.444501+00:00 19994330.272999998182 29000293.012999981642 27870463.031000021845 3960238.075000048149 60500.522493650 2024-07-09T12:32:23.451379+00:00 19994330.272999998182 29000293.020000010729 27870462.992000039667 3964138.011999965180 60500.522505126 2024-07-09T12:32:24.442883+00:00 19994330.276999950409 29000292.972999989986 27870463.015999909490 3960323.973000050057 60500.522516780 2024-07-09T12:32:25.449762+00:00 19994330.274999979883 29000292.983000040054 27870462.973000049591 3964718.986999989022 60500.522528255 2024-07-09T12:32:26.441266+00:00 19994330.272999998182 29000293.025999959558 27870463.067999958992 3959885.953999996185 60500.522539909 2024-07-09T12:32:27.448145+00:00 19994330.277000069618 29000293.007000029087 27870462.943000078201 3963501.029999970924 60500.522551569 2024-07-09T12:32:28.455521+00:00 19994330.276000019163 29000292.931999981403 27870462.956999901682 3965781.037999988068 60500.522563038 2024-07-09T12:32:29.446527+00:00 19994330.273999929428 29000293.042999979109 27870463.053000088781 3958163.988000034820 60500.522574698 2024-07-09T12:32:30.453903+00:00 19994330.276000019163 29000293.030000030994 27870463.039999961853 3960928.970000029076 60500.522586174 2024-07-09T12:32:31.445406+00:00 19994330.276000019163 29000292.983999971300 27870462.980999950320 3961989.037999988068 60500.522597827 2024-07-09T12:32:32.452285+00:00 19994330.278000000864 29000292.999000068754 27870462.968000050634 3962969.986999989022 60500.522609303 2024-07-09T12:32:33.443788+00:00 19994330.271999958903 29000293.010999921709 27870463.080000039190 3961692.960999966133 60500.522620957 2024-07-09T12:32:34.450667+00:00 19994330.274000048637 29000293.014000058174 27870462.967999938875 3962218.123000026215 60500.522632433 2024-07-09T12:32:35.442171+00:00 19994330.274999979883 29000292.980999950320 27870463.018000010401 3968370.888000010978 60500.522644092 2024-07-09T12:32:36.449546+00:00 19994330.276999950409 29000293.001000050455 27870462.968999978155 3963141.057000041008 60500.522655746 2024-07-09T12:32:37.456425+00:00 19994330.275000099093 29000293.004999998957 27870463.031000021845 3964588.047999978065 60500.522667221 2024-07-09T12:32:38.447927+00:00 19994330.276999950409 29000293.018999930471 27870462.971999999136 3961219.884999989998 60500.522678875 2024-07-09T12:32:39.454807+00:00 19994330.276999950409 29000292.969000101089 27870462.968000050634 3963851.993999958038 60500.522690351 2024-07-09T12:32:40.446310+00:00 19994330.272000070661 29000292.967999938875 27870462.967999938875 3961915.088000059128 60500.522702010 2024-07-09T12:32:41.453686+00:00 19994330.273999929428 29000293.021000031382 27870463.016000028700 3962991.932999968994 60500.522713481 2024-07-09T12:32:42.444693+00:00 19994330.277000069618 29000293.036000009626 27870463.057999968529 3959790.080999969970 60500.522725134 2024-07-09T12:32:43.451572+00:00 19994330.276000000536 29000292.998999949545 27870462.988000001758 3958989.047999978065 60500.522736610 2024-07-09T12:32:44.443075+00:00 19994330.274000000209 29000292.949000000954 27870462.980000000447 3966050.861000061035 60500.522748269 2024-07-09T12:32:45.450451+00:00 19994330.276000000536 29000292.993999961764 27870462.958999998868 3953708.004999995232 60500.522759739 2024-07-09T12:32:46.441458+00:00 19994330.274999998510 29000293.049000021070 27870463.037999998778 3963670.993000030983 60500.522771399 2024-07-09T12:32:47.448833+00:00 19994330.274000000209 29000292.960000038147 27870463.033999990672 3966407.940999985207 60500.522783052 2024-07-09T12:32:48.455712+00:00 19994330.275999989361 29000293.006000038236 27870462.955000009388 3961575.098999977112 60500.522794528 2024-07-09T12:32:49.447215+00:00 19994330.278000000864 29000293.002999901772 27870463.024999979883 3961920.990000010002 60500.522806182 2024-07-09T12:32:50.454094+00:00 19994330.272999998182 29000293.008000019938 27870462.983000010252 3959313.123000026215 60500.522817657 2024-07-09T12:32:51.445598+00:00 19994330.274000018835 29000292.991999980062 27870462.977000001818 3960987.881999969017 60500.522829317 2024-07-09T12:32:52.452972+00:00 19994330.274999979883 29000292.991999998689 27870462.995999988168 3957752.050999999046 60500.522840787 2024-07-09T12:32:53.443980+00:00 19994330.277000010014 29000293.028999991715 27870463.041999999434 3961025.990000010002 60500.522852446 2024-07-09T12:32:54.451355+00:00 19994330.275999989361 29000293.000999998301 27870462.999000009149 3962376.046999930870 60500.522863922 2024-07-09T12:32:55.442859+00:00 19994330.275000009686 29000293.021000001580 27870462.995999988168 3956151.918000102043 60500.522875576 2024-07-09T12:32:56.449738+00:00 19994330.275000009686 29000292.964000020176 27870463.026000019163 3956346.919999957085 60500.522887052 2024-07-09T12:32:57.441241+00:00 19994330.273999989033 29000293.011999990791 27870462.992999970913 3956959.138000010978 60500.522898705 2024-07-09T12:32:58.448120+00:00 19994330.275000039488 29000292.998999979347 27870462.955000039190 3958386.937999964226 60500.522910364 2024-07-09T12:32:59.455495+00:00 19994330.274999979883 29000292.989000018686 27870463.024999979883 3958966.037999988068 60500.522921840 2024-07-09T12:33:00.446998+00:00 19994330.278000000864 29000293.008999969810 27870462.982999980450 3959126.016000031959 60500.522933494 2024-07-09T12:33:01.453878+00:00 19994330.278000000864 29000293.035000029951 27870463.013000011444 3964446.054999948014 60500.522944970 2024-07-09T12:33:02.445381+00:00 19994330.272999998182 29000292.951999958605 27870462.975999951363 3957807.925000071991 60500.522956629 2024-07-09T12:33:03.452756+00:00 19994330.272999998182 29000293.039000030607 27870463.063000079244 3959109.013000010978 60500.522968099 2024-07-09T12:33:04.443763+00:00 19994330.273999989033 29000292.968999978155 27870462.995000001043 3961339.957999945153 60500.522979759 2024-07-09T12:33:05.451138+00:00 19994330.276000019163 29000292.986000001431 27870462.990999940783 3958831.965999960899 60500.522991228 2024-07-09T12:33:06.442146+00:00 19994330.275999959558 29000293.008000019938 27870462.968999978155 3963099.930000067223 60500.523002888 2024-07-09T12:33:07.449520+00:00 19994330.277000010014 29000293.014999989420 27870462.981000069529 3962653.097000002861 60500.523014358 2024-07-09T12:33:08.440528+00:00 19994330.276000019163 29000293.031000021845 27870463.082000020891 3956641.930999993812 60500.523026017 2024-07-09T12:33:09.447903+00:00 19994330.272000011057 29000292.956000030041 27870462.904999971390 3957424.044000030030 60500.523037671 2024-07-09T12:33:10.454783+00:00 19994330.273999929428 29000293.005999919027 27870463.026000019163 3954956.986999989022 60500.523049147 2024-07-09T12:33:11.446285+00:00 19994330.279000040144 29000293.003000020981 27870463.026999950409 3955698.916000009049 60500.523060801 2024-07-09T12:33:12.453165+00:00 19994330.279000040144 29000292.962000008672 27870462.940999981016 3958907.092999935150 60500.523072276 2024-07-09T12:33:13.444668+00:00 19994330.270999908447 29000293.008000019938 27870463.009000059217 3960840.101999998093 60500.523083930 2024-07-09T12:33:14.451547+00:00 19994330.275000099093 29000292.988000039011 27870463.008000019938 3955582.901000022888 60500.523095406 2024-07-09T12:33:15.443051+00:00 19994330.271999958903 29000293.044999960810 27870463.065999981016 3958935.984999999870 60500.523107059 2024-07-09T12:33:16.449930+00:00 19994330.279000040144 29000293.029999971390 27870462.960999969393 3961342.041999999899 60500.523118535 2024-07-09T12:33:17.441433+00:00 19994330.272999998182 29000292.983000040054 27870463.026000019163 3960045.976999999955 60500.523130194 2024-07-09T12:33:18.448808+00:00 19994330.278000000864 29000292.967999938875 27870462.939000010490 3956517.075000001118 60500.523141848 2024-07-09T12:33:19.455687+00:00 19994330.274999979883 29000293.012000080198 27870463.031999949366 3962217.035999997985 60500.523153324 2024-07-09T12:33:20.447190+00:00 19994330.274999979883 29000292.988999959081 27870462.990000009537 3962992.969999998808 60500.523164978 2024-07-09T12:33:21.454070+00:00 19994330.272999998182 29000292.975999951363 27870462.971999999136 3961245.959000003058 60500.523176454 2024-07-09T12:33:22.445573+00:00 19994330.276999950409 29000293.038000110537 27870463.074000000954 3963232.012999999803 60500.523188107 2024-07-09T12:33:23.452452+00:00 19994330.276000019163 29000292.993999961764 27870462.969999998808 3962870.990999997128 60500.523199583 2024-07-09T12:33:24.443955+00:00 19994330.272999998182 29000292.947999950498 27870462.984999999404 3957780.006999998819 60500.523211237 2024-07-09T12:33:25.450834+00:00 19994330.277000069618 29000293.081000089645 27870463.018000010401 3959279.914000004996 60500.523222712 2024-07-09T12:33:26.442338+00:00 19994330.271999958903 29000292.973999980837 27870463.009999990463 3954684.035999997985 60500.523234372 2024-07-09T12:33:27.449713+00:00 19994330.276000019163 29000293.036999940872 27870463.008000019938 3955947.954999998212 60500.523245842 2024-07-09T12:33:28.440720+00:00 19994330.276000019163 29000292.958999991417 27870463.012999981642 3957432.983000002801 60500.523257501 2024-07-09T12:33:29.448095+00:00 19994330.278000000864 29000293.013000000268 27870462.987000018358 3954584.019999995828 60500.523269155 2024-07-09T12:33:30.454974+00:00 19994330.274999979883 29000292.958000000566 27870462.935999959707 3956524.999000004958 60500.523280631 2024-07-09T12:33:31.446478+00:00 19994330.274999979883 29000293.013999998569 27870463.022999998182 3958126.052000001073 60500.523292284 2024-07-09T12:33:32.453357+00:00 19994330.272999998182 29000293.035999998450 27870463.046000000089 3955630.923999994993 60500.523303760 2024-07-09T12:33:33.444860+00:00 19994330.279000040144 29000293.024000018835 27870463.026000019163 3953766.092999995220 60500.523315414 2024-07-09T12:33:34.451739+00:00 19994330.271999958903 29000292.963999990374 27870462.927999969572 3950923.968000010122 60500.523326890 2024-07-09T12:33:35.443242+00:00 19994330.276999950409 29000292.986999988556 27870463.038000050932 3961674.927000001073 60500.523338549 2024-07-09T12:33:36.450617+00:00 19994330.277000069618 29000293.028000000864 27870463.009999990463 3955345.071999996901 60500.523350019 2024-07-09T12:33:37.441625+00:00 19994330.271999999881 29000292.984000001103 27870462.965999960899 3955534.053000003099 60500.523361678 2024-07-09T12:33:38.449000+00:00 19994330.271999999881 29000292.981000009924 27870462.979000028223 3956170.009999989998 60500.523373148 2024-07-09T12:33:39.440007+00:00 19994330.278000000864 29000293.000000000000 27870463.022000011057 3959237.028000012040 60500.523384808 2024-07-09T12:33:40.447382+00:00 19994330.278000008315 29000293.034000039101 27870463.028999920934 3959080.002999991179 60500.523396467 2024-07-09T12:33:41.454758+00:00 19994330.275999989361 29000292.982999980450 27870463.001000050455 3955892.927000001073 60500.523407937 2024-07-09T12:33:42.445765+00:00 19994330.272999998182 29000293.019999980927 27870463.006999969482 3955679.980000004172 60500.523419596 2024-07-09T12:33:43.453140+00:00 19994330.273999989033 29000292.952000018209 27870462.960000038147 3959581.041999996174 60500.523431066 2024-07-09T12:33:44.444147+00:00 19994330.272999998182 29000293.008999999613 27870463.026000019163 3953829.957000001799 60500.523442726 2024-07-09T12:33:45.451522+00:00 19994330.279000010341 29000292.986000001431 27870462.904999971390 3960853.983999996912 60500.523454201 2024-07-09T12:33:46.443026+00:00 19994330.275999989361 29000292.998999949545 27870463.088999990374 3960548.063999996055 60500.523465856 2024-07-09T12:33:47.449905+00:00 19994330.273999989033 29000293.039000030607 27870462.981000069529 3957969.015000001062 60500.523477325 2024-07-09T12:33:48.440912+00:00 19994330.276000019163 29000292.983999971300 27870462.971999999136 3961682.906000003219 60500.523488985 2024-07-09T12:33:49.448287+00:00 19994330.274999979883 29000293.014000058174 27870463.030999898911 3960142.034999995958 60500.523500461 2024-07-09T12:33:50.439791+00:00 19994330.275000039488 29000292.977000001818 27870463.010000109673 3955711.895999997854 60500.523512114 2024-07-09T12:33:51.446670+00:00 19994330.274999979883 29000293.026000019163 27870462.984999898821 3958171.145999997854 60500.523523774 2024-07-09T12:33:52.454047+00:00 19994330.276000019163 29000293.034999970347 27870463.004000071436 3959588.038000016939 60500.523535244 2024-07-09T12:33:53.445052+00:00 19994330.275999959558 29000292.985999941826 27870463.042999979109 3958967.881999998819 60500.523546903 2024-07-09T12:33:54.452427+00:00 19994330.275000039488 29000292.968000050634 27870462.942999958992 3959433.060000001919 60500.523558373 2024-07-09T12:33:55.443434+00:00 19994330.273999989033 29000293.049999948591 27870463.060000058264 3962355.946999996901 60500.523570033 2024-07-09T12:33:56.450809+00:00 19994330.274999979883 29000292.943000078201 27870462.935999989510 3958228.113000005018 60500.523581502 2024-07-09T12:33:57.441816+00:00 19994330.276000019163 29000293.004999998957 27870462.978999968618 3959059.937999994028 60500.523593162 2024-07-09T12:33:58.449192+00:00 19994330.277000010014 29000293.023999929428 27870463.003000020981 3961094.050999999046 60500.523604632 2024-07-09T12:33:59.440199+00:00 19994330.274999979883 29000292.986000061035 27870463.003000020981 3959910.000999987125 60500.523616292 2024-07-09T12:34:00.447574+00:00 19994330.272999998182 29000292.973999980837 27870463.072999998927 3961631.944000006188 60500.523627945 2024-07-09T12:34:01.454453+00:00 19994330.273999989033 29000293.031000021845 27870463.024999998510 3957048.067999988794 60500.523639421 2024-07-09T12:34:02.445957+00:00 19994330.277000010014 29000292.968999978155 27870462.927000001073 3959853.887000023853 60500.523651075 2024-07-09T12:34:03.452836+00:00 19994330.275000039488 29000293.013999938965 27870462.986999999732 3959679.093999981880 60500.523662550 2024-07-09T12:34:04.444339+00:00 19994330.276000019163 29000293.013000011444 27870463.018999978900 3961848.934000014793 60500.523674204 2024-07-09T12:34:05.451218+00:00 19994330.273999929428 29000292.989000078291 27870463.033000018448 3962865.009000002872 60500.523685680 2024-07-09T12:34:06.442721+00:00 19994330.274999979883 29000292.989999990910 27870462.952999979258 3964254.017999976873 60500.523697333 2024-07-09T12:34:07.449601+00:00 19994330.277000069618 29000293.007000010461 27870463.006000008434 3958792.035000026226 60500.523708809 2024-07-09T12:34:08.441104+00:00 19994330.272999998182 29000293.030999999493 27870463.039000000805 3962639.917999982834 60500.523720468 2024-07-09T12:34:09.448479+00:00 19994330.278999920934 29000293.019999980927 27870463.027000010014 3962715.083999990951 60500.523731939 2024-07-09T12:34:10.439486+00:00 19994330.274000048637 29000292.992000009865 27870462.937999960035 3963306.978000015020 60500.523743598 2024-07-09T12:34:11.446861+00:00 19994330.274999979883 29000292.976000010967 27870463.017000019550 3961699.055000007153 60500.523755257 2024-07-09T12:34:12.454237+00:00 19994330.274000048637 29000292.986999988556 27870462.940999981016 3961571.917999982834 60500.523766727 2024-07-09T12:34:13.445244+00:00 19994330.274999979883 29000293.011999990791 27870463.068000018597 3958428.027000010014 60500.523778387 2024-07-09T12:34:14.452619+00:00 19994330.276999950409 29000292.984000001103 27870462.982999980450 3967383.932000011206 60500.523789857 2024-07-09T12:34:15.443626+00:00 19994330.277000069618 29000293.013999998569 27870463.008000019938 3959499.128999977838 60500.523801516 2024-07-09T12:34:16.451001+00:00 19994330.271999958903 29000293.041999999434 27870463.012000020593 3962334.909999995958 60500.523812986 2024-07-09T12:34:17.442009+00:00 19994330.277000069618 29000292.952000018209 27870462.970999959856 3959186.999000012875 60500.523824646 2024-07-09T12:34:18.449384+00:00 19994330.271999958903 29000293.022999998182 27870463.004000011832 3957909.997000008821 60500.523836121 2024-07-09T12:34:19.440887+00:00 19994330.274999979883 29000292.969999969006 27870462.995000060648 3964410.061999977101 60500.523847775 2024-07-09T12:34:20.447766+00:00 19994330.277000069618 29000293.015000049025 27870463.003999948502 3964625.027000010014 60500.523859251 2024-07-09T12:34:21.439269+00:00 19994330.276999950409 29000293.007999960333 27870462.980999950320 3957435.840000004042 60500.523870911 2024-07-09T12:34:22.446644+00:00 19994330.276999950409 29000292.962000008672 27870463.007000088692 3959224.143000007141 60500.523882564 2024-07-09T12:34:23.453524+00:00 19994330.270000100136 29000293.013999998569 27870462.988999959081 3956048.957000017166 60500.523894040 2024-07-09T12:34:24.445027+00:00 19994330.276999950409 29000292.970999959856 27870462.973999980837 3960449.953999996185 60500.523905694 2024-07-09T12:34:25.451906+00:00 19994330.278000000864 29000293.022999998182 27870463.052000049502 3961560.024999976158 60500.523917169 2024-07-09T12:34:26.443409+00:00 19994330.272999998182 29000293.028000000864 27870463.074999928474 3962008.961000024807 60500.523928823 2024-07-09T12:34:27.450288+00:00 19994330.276000019163 29000292.971000079066 27870462.949000000954 3960646.973999977112 60500.523940299 2024-07-09T12:34:28.441792+00:00 19994330.273999929428 29000293.011999960989 27870462.975000020117 3959527.000999987125 60500.523951958 2024-07-09T12:34:29.449167+00:00 19994330.275000099093 29000293.041000008583 27870463.044000029564 3961398.068000019062 60500.523963428 2024-07-09T12:34:30.440174+00:00 19994330.275999899954 29000292.968999978155 27870462.975000020117 3963186.041999996174 60500.523975087 2024-07-09T12:34:31.447549+00:00 19994330.274999998510 29000292.994000080973 27870463.009999990463 3957123.042999982834 60500.523986741 2024-07-09T12:34:32.454429+00:00 19994330.280000001192 29000293.000000000000 27870462.960000038147 3961791.924000024796 60500.523998217 2024-07-09T12:34:33.445932+00:00 19994330.272999990731 29000292.949999928474 27870462.990999940783 3962800.996999979019 60500.524009870 2024-07-09T12:34:34.452811+00:00 19994330.275000009686 29000293.060999989510 27870462.971999999136 3955400.989000021946 60500.524021346 2024-07-09T12:34:35.444314+00:00 19994330.274000000209 29000292.978000041097 27870463.039999961853 3961965.983999968041 60500.524033006 2024-07-09T12:34:36.451689+00:00 19994330.274000000209 29000292.980999950320 27870462.973000049591 3959489.009000002872 60500.524044476 2024-07-09T12:34:37.442696+00:00 19994330.275000009686 29000293.040000081062 27870463.098000049591 3959270.066000043880 60500.524056135 2024-07-09T12:34:38.450072+00:00 19994330.276999980211 29000292.981999989599 27870462.919999960810 3956832.958999990951 60500.524067605 2024-07-09T12:34:39.441079+00:00 19994330.277000010014 29000293.042999979109 27870463.057000000030 3958613.011999965180 60500.524079265 2024-07-09T12:34:40.448454+00:00 19994330.272999998182 29000292.947999950498 27870462.881000000983 3963189.995999991894 60500.524090734 2024-07-09T12:34:41.439461+00:00 19994330.276999980211 29000293.000000000000 27870463.065999999642 3958225.982000052929 60500.524102394 2024-07-09T12:34:42.446837+00:00 19994330.272000011057 29000292.986999988556 27870463.001999989152 3960003.982999979984 60500.524114048 2024-07-09T12:34:43.453716+00:00 19994330.278000000864 29000293.017000000924 27870463.039999991655 3960859.043999969959 60500.524125523 2024-07-09T12:34:44.445219+00:00 19994330.276000019163 29000292.986999999732 27870462.925999999046 3961553.956000030041 60500.524137183 2024-07-09T12:34:45.452594+00:00 19994330.274999979883 29000293.019999999553 27870463.057000011206 3961188.061999977101 60500.524148653 2024-07-09T12:34:46.443601+00:00 19994330.273999989033 29000293.005000010133 27870463.001000020653 3958367.919000030030 60500.524160312 2024-07-09T12:34:47.450976+00:00 19994330.272999998182 29000292.984000001103 27870463.003999978304 3958149.115999997128 60500.524171788 2024-07-09T12:34:48.442479+00:00 19994330.276000019163 29000293.058999989182 27870463.009999990463 3963067.897000014782 60500.524183442 2024-07-09T12:34:49.449359+00:00 19994330.278999980539 29000292.993000000715 27870462.986000001431 3964290.030999958981 60500.524194918 2024-07-09T12:34:50.440862+00:00 19994330.274999979883 29000292.949000000954 27870462.994000021368 3956297.898999989033 60500.524206577 2024-07-09T12:34:51.448237+00:00 19994330.274000048637 29000292.997000008821 27870462.999000009149 3958414.115000010002 60500.524218047 2024-07-09T12:34:52.439245+00:00 19994330.274999979883 29000292.990000009537 27870462.967000011355 3951308.914000033867 60500.524229706 2024-07-09T12:34:53.446620+00:00 19994330.272999998182 29000293.042999979109 27870463.052999969572 3955914.010999978054 60500.524241365 2024-07-09T12:34:54.453995+00:00 19994330.277000010014 29000292.988000039011 27870462.968999978155 3959043.973999977112 60500.524252836 2024-07-09T12:34:55.445002+00:00 19994330.274999979883 29000292.979999959469 27870462.995000001043 3959710.993000030983 60500.524264495 2024-07-09T12:34:56.452377+00:00 19994330.277000010014 29000293.018999990076 27870463.041000008583 3960964.017000020016 60500.524275971 2024-07-09T12:34:57.443880+00:00 19994330.274000048637 29000293.001000050455 27870463.003000020981 3960348.969999969006 60500.524287624 2024-07-09T12:34:58.450760+00:00 19994330.273999929428 29000293.000000000000 27870462.983999971300 3957693.076000034809 60500.524299100 2024-07-09T12:34:59.442263+00:00 19994330.274000048637 29000292.965999960899 27870462.945000048727 3964444.037999988068 60500.524310760 2024-07-09T12:35:00.449638+00:00 19994330.278000000864 29000293.042000059038 27870463.090999960899 3959410.006999969017 60500.524322229 2024-07-09T12:35:01.440645+00:00 19994330.276000019163 29000292.986999988556 27870462.947999950498 3962677.997000039089 60500.524333889 2024-07-09T12:35:02.448021+00:00 19994330.273999929428 29000292.990999940783 27870462.963000059128 3957958.973999977112 60500.524345359 2024-07-09T12:35:03.439028+00:00 19994330.274999979883 29000292.984000090510 27870463.000000000000 3958874.979000031948 60500.524357019 2024-07-09T12:35:04.446403+00:00 19994330.274000048637 29000292.981999989599 27870463.026999950409 3961251.030999958981 60500.524368672 2024-07-09T12:35:05.453282+00:00 19994330.276999950409 29000293.037999991328 27870462.990000009537 3961433.914000033867 60500.524380148 2024-07-09T12:35:06.444785+00:00 19994330.275000099093 29000292.985000010580 27870463.000000000000 3959044.048999965191 60500.524391808 2024-07-09T12:35:07.452160+00:00 19994330.275999899954 29000293.046999931335 27870463.039000030607 3958306.966000020970 60500.524403277 2024-07-09T12:35:08.443168+00:00 19994330.275000099093 29000292.981999989599 27870463.003000020981 3966788.055000007153 60500.524414937 2024-07-09T12:35:09.450543+00:00 19994330.272999998182 29000293.029000040144 27870463.011999960989 3960298.081999958027 60500.524426407 2024-07-09T12:35:10.441550+00:00 19994330.276999950409 29000292.957999940962 27870462.953999999911 3960683.962999999989 60500.524438066 2024-07-09T12:35:11.448925+00:00 19994330.272999998182 29000293.024000048637 27870463.065000060946 3960309.897000014782 60500.524449542 2024-07-09T12:35:12.440428+00:00 19994330.276999950409 29000292.978999968618 27870462.935999989510 3956320.088999987114 60500.524461196 2024-07-09T12:35:13.447307+00:00 19994330.275000099093 29000292.981999989599 27870463.016999959946 3956048.981000006199 60500.524472672 2024-07-09T12:35:14.438811+00:00 19994330.278999920934 29000293.032999988645 27870463.032000061125 3957497.034000039101 60500.524484331 2024-07-09T12:35:15.446185+00:00 19994330.272000070661 29000292.983000040054 27870462.993999961764 3953573.940999985207 60500.524495984 2024-07-09T12:35:16.453065+00:00 19994330.272999998182 29000293.016999959946 27870463.013999938965 3956548.981999992859 60500.524507460 2024-07-09T12:35:17.444568+00:00 19994330.275999899954 29000292.968000050634 27870462.956000000238 3957097.928000032902 60500.524519114 2024-07-09T12:35:18.451448+00:00 19994330.277000069618 29000293.006999969482 27870462.960999999195 3958107.127999960911 60500.524530590 2024-07-09T12:35:19.442951+00:00 19994330.278000000864 29000293.034999970347 27870463.041000001132 3958844.040000020992 60500.524542243 2024-07-09T12:35:20.449830+00:00 19994330.273999929428 29000292.940999999642 27870462.952000010759 3958211.988999962807 60500.524553719 2024-07-09T12:35:21.441333+00:00 19994330.271000031382 29000293.073999989778 27870463.094999998808 3952195.980000019073 60500.524565379 2024-07-09T12:35:22.448708+00:00 19994330.274000048637 29000292.954000011086 27870462.930000010878 3956020.933000028133 60500.524576848 2024-07-09T12:35:23.439716+00:00 19994330.279999971390 29000293.034000009298 27870463.055999990553 3952031.976999998093 60500.524588502 2024-07-09T12:35:24.446594+00:00 19994330.274000000209 29000292.977999988943 27870462.989999979734 3958722.069999992847 60500.524599978 2024-07-09T12:35:25.438097+00:00 19994330.278000000864 29000293.002000000328 27870462.998000029474 3957431.060000001919 60500.524611631 2024-07-09T12:35:26.444976+00:00 19994330.274000000209 29000292.981999989599 27870462.978999998420 3956231.902000010014 60500.524623291 2024-07-09T12:35:27.452352+00:00 19994330.271999988705 29000293.018999990076 27870463.004000011832 3952663.010999978054 60500.524634767 2024-07-09T12:35:28.443855+00:00 19994330.276000011712 29000292.949999991804 27870462.932999968529 3957368.009999989998 60500.524646420 2024-07-09T12:35:29.450735+00:00 19994330.275999989361 29000293.037000000477 27870463.059999998659 3957828.047999978065 60500.524657896 2024-07-09T12:35:30.442238+00:00 19994330.279000010341 29000293.013000011444 27870463.010999981314 3960674.031000078190 60500.524669556 2024-07-09T12:35:31.449613+00:00 19994330.272999998182 29000293.009999990463 27870463.000000000000 3960393.931999921799 60500.524681026 2024-07-09T12:35:32.440620+00:00 19994330.275999989361 29000292.998000029474 27870462.999000009149 3957292.943000078201 60500.524692685 2024-07-09T12:35:33.447995+00:00 19994330.273999989033 29000292.982999980450 27870462.928000029176 3954293.046000003815 60500.524704155 2024-07-09T12:35:34.439003+00:00 19994330.274000018835 29000292.977000001818 27870463.023999989033 3962344.084999918938 60500.524715815 2024-07-09T12:35:35.446378+00:00 19994330.274999979883 29000293.012000020593 27870462.991000000387 3962489.925000071991 60500.524727468 2024-07-09T12:35:36.453257+00:00 19994330.279000010341 29000292.962999999523 27870463.015999969095 3956668.979999899864 60500.524738944 2024-07-09T12:35:37.444760+00:00 19994330.271999981254 29000293.067999958992 27870463.024999979883 3959356.083000063896 60500.524750598 2024-07-09T12:35:38.451639+00:00 19994330.276000019163 29000292.986999988556 27870463.038000110537 3959828.990999937057 60500.524762074 2024-07-09T12:35:39.443143+00:00 19994330.273999989033 29000293.026000019163 27870462.988999959081 3960819.883000016212 60500.524773727 2024-07-09T12:35:40.450022+00:00 19994330.278000000864 29000292.968999978155 27870462.998000029474 3960015.081000090111 60500.524785203 2024-07-09T12:35:41.441525+00:00 19994330.274999979883 29000293.022999998182 27870463.032999988645 3958138.893000007141 60500.524796857 2024-07-09T12:35:42.448404+00:00 19994330.276000019163 29000292.940000060946 27870462.997999910265 3957304.070999979973 60500.524808332 2024-07-09T12:35:43.439907+00:00 19994330.274999979883 29000293.041000008583 27870462.979000091553 3961220.977999926079 60500.524819986 2024-07-09T12:35:44.446787+00:00 19994330.272000011057 29000292.940999981016 27870462.912999991328 3959766.053000092972 60500.524831462 2024-07-09T12:35:45.438290+00:00 19994330.273999989033 29000293.050999999046 27870463.057999968529 3959975.065999985207 60500.524843121 2024-07-09T12:35:46.445665+00:00 19994330.277000010014 29000292.965000029653 27870462.965000029653 3961906.898000001907 60500.524854775 2024-07-09T12:35:47.452544+00:00 19994330.279000040144 29000293.022999998182 27870463.039999961853 3964077.039999961853 60500.524866250 2024-07-09T12:35:48.444047+00:00 19994330.273999989033 29000293.023999929428 27870462.991000059992 3960483.004999995232 60500.524877910 2024-07-09T12:35:49.451423+00:00 19994330.275999959558 29000292.965000029653 27870462.981999989599 3964745.952999948990 60500.524889380 2024-07-09T12:35:50.442430+00:00 19994330.272000070661 29000293.006000038236 27870462.985999941826 3969028.019000052940 60500.524901039 2024-07-09T12:35:51.449805+00:00 19994330.274999979883 29000293.012999888510 27870463.027000069618 3964190.940999985207 60500.524912509 2024-07-09T12:35:52.440812+00:00 19994330.278000000864 29000292.955000039190 27870462.961999889463 3964735.009999989998 60500.524924169 2024-07-09T12:35:53.448187+00:00 19994330.276000019163 29000293.067999958992 27870463.055000070482 3964947.126999973785 60500.524935639 2024-07-09T12:35:54.439194+00:00 19994330.275999899954 29000292.986000061035 27870462.977000001818 3962391.979000092018 60500.524947298 2024-07-09T12:35:55.446570+00:00 19994330.272999998182 29000293.004999998957 27870463.046000000089 3960218.944999932777 60500.524958768 2024-07-09T12:35:56.437577+00:00 19994330.274000048637 29000292.975999951363 27870462.962000001222 3961991.869000076782 60500.524970428 2024-07-09T12:35:57.444952+00:00 19994330.274999979883 29000293.035999998450 27870463.065999988467 3966948.145999907982 60500.524982081 2024-07-09T12:35:58.451832+00:00 19994330.278000000864 29000292.962000001222 27870462.929000008851 3968110.022000073921 60500.524993557 2024-07-09T12:35:59.443334+00:00 19994330.277000069618 29000293.032000008970 27870462.982999999076 3965630.974999905098 60500.525005217 2024-07-09T12:36:00.450710+00:00 19994330.271999958903 29000292.982999999076 27870463.070999991149 3960727.006000041962 60500.525016686 2024-07-09T12:36:01.441717+00:00 19994330.274000048637 29000292.992000009865 27870462.940000001341 3962704.983999968041 60500.525028346 2024-07-09T12:36:02.449092+00:00 19994330.275999899954 29000293.004999998957 27870462.995000001043 3962706.039000033867 60500.525039822 2024-07-09T12:36:03.440595+00:00 19994330.277000069618 29000293.018000010401 27870463.034000009298 3957992.909999967087 60500.525051476 2024-07-09T12:36:04.447475+00:00 19994330.273999929428 29000293.019999980927 27870463.015999998897 3959554.035000085831 60500.525062951 2024-07-09T12:36:05.438977+00:00 19994330.276000019163 29000292.991000000387 27870463.000000000000 3959180.970999956131 60500.525074605 2024-07-09T12:36:06.445857+00:00 19994330.274000048637 29000292.976000010967 27870462.967999991030 3957723.074000000954 60500.525086081 2024-07-09T12:36:07.437360+00:00 19994330.273999929428 29000293.018000010401 27870463.008000019938 3960016.049000024796 60500.525097740 2024-07-09T12:36:08.444735+00:00 19994330.275000099093 29000292.980000019073 27870462.937999960035 3962939.891999959946 60500.525109394 2024-07-09T12:36:09.451615+00:00 19994330.278999920934 29000293.014999989420 27870463.092999991030 3962525.021000028122 60500.525120869 2024-07-09T12:36:10.443118+00:00 19994330.274999979883 29000293.013000011444 27870463.001000050455 3959323.034999967087 60500.525132523 2024-07-09T12:36:11.449997+00:00 19994330.275000099093 29000292.969999969006 27870462.991999980062 3964652.948000072967 60500.525143999 2024-07-09T12:36:12.441500+00:00 19994330.273999929428 29000293.032999988645 27870462.991999980062 3962272.104999899864 60500.525155652 2024-07-09T12:36:13.448379+00:00 19994330.274000048637 29000292.943000018597 27870462.952000018209 3962165.018000007141 60500.525167128 2024-07-09T12:36:14.439883+00:00 19994330.276000019163 29000293.050000008196 27870463.051999989897 3960401.895000100136 60500.525178788 2024-07-09T12:36:15.447258+00:00 19994330.278000000864 29000293.029999971390 27870463.029999971390 3958315.992999910843 60500.525190257 2024-07-09T12:36:16.438265+00:00 19994330.274999979883 29000292.945999979973 27870462.953000068665 3962435.053000092972 60500.525201917 2024-07-09T12:36:17.445640+00:00 19994330.276000019163 29000293.009999990463 27870463.020999908447 3959802.055999993812 60500.525213576 2024-07-09T12:36:18.453014+00:00 19994330.271999999881 29000293.030000090599 27870462.994000080973 3963034.820999979973 60500.525225047 2024-07-09T12:36:19.444023+00:00 19994330.276000000536 29000292.953999999911 27870463.008000019938 3962631.065999985207 60500.525236706 2024-07-09T12:36:20.451398+00:00 19994330.274999998510 29000293.000000000000 27870463.006999969482 3967263.972999929916 60500.525248176 2024-07-09T12:36:21.442405+00:00 19994330.276000011712 29000293.014999989420 27870462.967999938875 3965859.988000034820 60500.525259836 2024-07-09T12:36:22.449780+00:00 19994330.275999989361 29000293.001999970526 27870463.038000110537 3962535.016000031959 60500.525271305 2024-07-09T12:36:23.440787+00:00 19994330.275000009686 29000292.980000019073 27870462.909999970347 3963359.184999942780 60500.525282965 2024-07-09T12:36:24.448162+00:00 19994330.272999990731 29000293.034999970347 27870463.059000018984 3961610.014999986161 60500.525294441 2024-07-09T12:36:25.439666+00:00 19994330.277000010014 29000293.009000059217 27870463.051999930292 3958827.883000016212 60500.525306094 2024-07-09T12:36:26.446545+00:00 19994330.271999981254 29000292.968999978155 27870462.930000070482 3964846.016000031959 60500.525317570 2024-07-09T12:36:27.438048+00:00 19994330.278000000864 29000293.008000019938 27870463.041999939829 3960344.917999982834 60500.525329224 2024-07-09T12:36:28.444927+00:00 19994330.277000010014 29000292.942999958992 27870462.958999991417 3964224.958000063896 60500.525340883 2024-07-09T12:36:29.452303+00:00 19994330.274000018835 29000293.062000039965 27870463.029000040144 3966092.097999929916 60500.525352359 2024-07-09T12:36:30.443806+00:00 19994330.273999959230 29000292.973999980837 27870462.971999999136 3965310.996000051033 60500.525364012 2024-07-09T12:36:31.450685+00:00 19994330.275000039488 29000293.000999931246 27870462.996999979019 3965023.924999951851 60500.525375488 2024-07-09T12:36:32.442188+00:00 19994330.277000010014 29000293.012000080198 27870463.000000000000 3968344.962000011932 60500.525387142 2024-07-09T12:36:33.449067+00:00 19994330.275999959558 29000292.982999920845 27870463.004000071436 3966707.073000072967 60500.525398618 2024-07-09T12:36:34.440570+00:00 19994330.275000039488 29000293.030999999493 27870463.008000001311 3964960.930999993812 60500.525410271 2024-07-09T12:36:35.447450+00:00 19994330.274999979883 29000292.973999988288 27870462.943999998271 3964472.055999993812 60500.525421747 2024-07-09T12:36:36.438953+00:00 19994330.276000019163 29000293.017000000924 27870463.046000000089 3970603.997999907006 60500.525433407 2024-07-09T12:36:37.446328+00:00 19994330.272999998182 29000293.013999998569 27870463.021000001580 3965056.990000010002 60500.525444876 2024-07-09T12:36:38.437335+00:00 19994330.278000000864 29000292.965999990702 27870462.970000009984 3964484.011000037193 60500.525456536 2024-07-09T12:36:39.444711+00:00 19994330.277000010014 29000293.020000010729 27870462.984000001103 3970262.993000030983 60500.525468190 2024-07-09T12:36:40.451589+00:00 19994330.270999971777 29000293.029000010341 27870463.127999991179 3962203.976999998093 60500.525479665 2024-07-09T12:36:41.443093+00:00 19994330.274999979883 29000292.954999979585 27870462.867000009865 3967111.138000010978 60500.525491319 2024-07-09T12:36:42.449972+00:00 19994330.275000039488 29000293.013999998569 27870463.024999979883 3964923.930999993812 60500.525502795 2024-07-09T12:36:43.441475+00:00 19994330.278000000864 29000293.002000030130 27870463.039999991655 3961866.950999975204 60500.525514454 2024-07-09T12:36:44.448850+00:00 19994330.275000039488 29000292.975999951363 27870462.914000030607 3960444.088999987114 60500.525525924 2024-07-09T12:36:45.439858+00:00 19994330.274999979883 29000293.031000021845 27870463.090999960899 3964525.952999948990 60500.525537584 2024-07-09T12:36:46.447233+00:00 19994330.273999929428 29000292.987999979407 27870462.976000010967 3959050.009000062943 60500.525549054 2024-07-09T12:36:47.438240+00:00 19994330.275000099093 29000293.057000041008 27870463.027000010014 3965028.049000024796 60500.525560713 2024-07-09T12:36:48.445615+00:00 19994330.274999979883 29000292.949000000954 27870462.977000001818 3961416.026999949943 60500.525572183 2024-07-09T12:36:49.436622+00:00 19994330.276999950409 29000292.982999980450 27870462.951000031084 3964089.884999989998 60500.525583843 2024-07-09T12:36:50.443998+00:00 19994330.276000019163 29000293.010999981314 27870463.030999958515 3964291.042000054847 60500.525595496 2024-07-09T12:36:51.450877+00:00 19994330.274000048637 29000293.020999971777 27870463.006000038236 3963266.980000019073 60500.525606972 2024-07-09T12:36:52.442380+00:00 19994330.275999899954 29000292.971999999136 27870462.982999980450 3960485.953999996185 60500.525618626 2024-07-09T12:36:53.449259+00:00 19994330.272000070661 29000293.020000100136 27870463.011999960989 3956215.062999964226 60500.525630102 2024-07-09T12:36:54.440762+00:00 19994330.276999950409 29000293.015999909490 27870463.014000058174 3960892.151999949943 60500.525641761 2024-07-09T12:36:55.448137+00:00 19994330.272999998182 29000292.961000081152 27870463.018999930471 3958157.868000030983 60500.525653231 2024-07-09T12:36:56.439145+00:00 19994330.280000090599 29000293.022999998182 27870462.993000030518 3963773.889999986161 60500.525664890 2024-07-09T12:36:57.446520+00:00 19994330.272999878973 29000292.972999930382 27870462.957000020891 3958687.114000082016 60500.525676360 2024-07-09T12:36:58.437527+00:00 19994330.278000120074 29000292.989000078291 27870463.032999988645 3956826.058999896049 60500.525688020 2024-07-09T12:36:59.444902+00:00 19994330.271999958903 29000293.016999959946 27870462.995000001043 3959320.900000094902 60500.525699673 2024-07-09T12:37:00.451782+00:00 19994330.274999979883 29000292.975000020117 27870462.949000000954 3957503.050999999046 60500.525711149 2024-07-09T12:37:01.443285+00:00 19994330.277000069618 29000293.021999958903 27870463.036000009626 3962285.902999997139 60500.525722809 2024-07-09T12:37:02.450660+00:00 19994330.274999979883 29000293.021999958903 27870463.018999930471 3958983.044999957085 60500.525734278 2024-07-09T12:37:03.441667+00:00 19994330.274999979883 29000292.976000070572 27870462.981999989599 3960142.893000007141 60500.525745938 2024-07-09T12:37:04.449042+00:00 19994330.274999979883 29000293.003999948502 27870463.042000059038 3959670.192000031006 60500.525757414 2024-07-09T12:37:05.440546+00:00 19994330.276000019163 29000293.035000089556 27870463.013000011444 3959424.870999931823 60500.525769067 2024-07-09T12:37:06.447425+00:00 19994330.272999998182 29000292.996999979019 27870462.981999989599 3961250.012000083923 60500.525780543 2024-07-09T12:37:07.438928+00:00 19994330.278000000864 29000292.997999910265 27870463.034000039101 3959624.055999993812 60500.525792202 2024-07-09T12:37:08.446303+00:00 19994330.274999979883 29000293.008000019938 27870462.962999939919 3962738.023000001907 60500.525803673 2024-07-09T12:37:09.437310+00:00 19994330.274999979883 29000292.997000098228 27870463.047000050545 3963282.985999941826 60500.525815332 2024-07-09T12:37:10.444685+00:00 19994330.275000099093 29000292.947999950498 27870462.893999930471 3959962.983000040054 60500.525826986 2024-07-09T12:37:11.451564+00:00 19994330.272999998182 29000293.024999998510 27870462.981999989599 3961646.000999927986 60500.525838462 2024-07-09T12:37:12.443068+00:00 19994330.278999999166 29000293.013000000268 27870463.058000091463 3959628.040000081062 60500.525850115 2024-07-09T12:37:13.449947+00:00 19994330.274999998510 29000292.986000001431 27870462.989999998361 3958700.944999932777 60500.525861591 2024-07-09T12:37:14.441450+00:00 19994330.274000000209 29000292.985000010580 27870463.007000010461 3961948.041000009049 60500.525873250 2024-07-09T12:37:15.448825+00:00 19994330.275000009686 29000293.024999979883 27870463.000999990851 3960948.116000055801 60500.525884720 2024-07-09T12:37:16.439833+00:00 19994330.274000000209 29000292.956000000238 27870462.961000010371 3966364.840999960899 60500.525896380 2024-07-09T12:37:17.447207+00:00 19994330.277000010014 29000293.024000018835 27870463.037999998778 3958416.917000054847 60500.525907855 2024-07-09T12:37:18.438711+00:00 19994330.274999979883 29000293.035999979824 27870463.004000011832 3957518.112999916077 60500.525919509 2024-07-09T12:37:19.445590+00:00 19994330.277000010014 29000292.986000031233 27870463.012999981642 3955874.945999979973 60500.525930979 2024-07-09T12:37:20.436597+00:00 19994330.273999989033 29000292.977999988943 27870462.949000000954 3960953.043000102043 60500.525942639 2024-07-09T12:37:21.443973+00:00 19994330.275000009686 29000292.999000009149 27870463.011999990791 3957953.919999957085 60500.525954292 2024-07-09T12:37:22.450851+00:00 19994330.275000009686 29000293.022999998182 27870463.007999990135 3958752.059999942780 60500.525965768 2024-07-09T12:37:23.442355+00:00 19994330.275000009686 29000292.992999970913 27870463.006000038236 3960797.022000073921 60500.525977422 2024-07-09T12:37:24.449234+00:00 19994330.273999989033 29000292.985000010580 27870462.959999978542 3958367.008000016212 60500.525988897 2024-07-09T12:37:25.440737+00:00 19994330.278000000864 29000292.962000008672 27870463.014999989420 3959739.995999931823 60500.526000557 2024-07-09T12:37:26.448113+00:00 19994330.272999998182 29000293.042999979109 27870463.029000040144 3961511.994000076782 60500.526012027 2024-07-09T12:37:27.439120+00:00 19994330.274999979883 29000292.972999989986 27870462.988999959081 3962198.931999921799 60500.526023686 2024-07-09T12:37:28.446495+00:00 19994330.272999998182 29000293.044000029564 27870463.042999979109 3957058.055000067223 60500.526035156 2024-07-09T12:37:29.437502+00:00 19994330.279000040144 29000292.998999949545 27870462.944000009447 3953065.939000010025 60500.526046816 2024-07-09T12:37:30.444877+00:00 19994330.275999959558 29000292.971000079066 27870463.018000010401 3955188.129999995232 60500.526058285 2024-07-09T12:37:31.435885+00:00 19994330.276000019163 29000293.000000000000 27870462.981000009924 3952335.895999907982 60500.526069945 2024-07-09T12:37:32.443260+00:00 19994330.274999979883 29000293.007999900728 27870462.975999951363 3957075.069000006188 60500.526081599 2024-07-09T12:37:33.450139+00:00 19994330.272999998182 29000293.011000040919 27870463.069000009447 3958031.925999999046 60500.526093075 2024-07-09T12:37:34.441642+00:00 19994330.276000019163 29000293.009000059217 27870462.941000100225 3959752.016000031959 60500.526104734 2024-07-09T12:37:35.449017+00:00 19994330.273999989033 29000292.987999919802 27870463.039999961853 3959705.034999967087 60500.526116204 2024-07-09T12:37:36.440025+00:00 19994330.278000000864 29000293.001000050455 27870462.998000029474 3964139.014999986161 60500.526127864 2024-07-09T12:37:37.447400+00:00 19994330.275000039488 29000293.008999940008 27870463.018999930471 3960854.061000109185 60500.526139339 2024-07-09T12:37:38.438903+00:00 19994330.274999979883 29000292.968000050634 27870462.942000031471 3957021.905999898911 60500.526150993 2024-07-09T12:37:39.445782+00:00 19994330.274000048637 29000293.003999948502 27870463.041999939829 3962933.075000048149 60500.526162469 2024-07-09T12:37:40.437285+00:00 19994330.276999950409 29000293.026000019163 27870463.002000089735 3958103.937999964226 60500.526174122 2024-07-09T12:37:41.444165+00:00 19994330.276000019163 29000293.036000009626 27870463.089999910444 3958095.004999995232 60500.526185782 2024-07-09T12:37:42.451540+00:00 19994330.274999979883 29000292.960999969393 27870462.865000009537 3961197.984000086784 60500.526197252 2024-07-09T12:37:43.442547+00:00 19994330.276999950409 29000292.999000068754 27870463.052000049502 3960627.129999995232 60500.526208911 2024-07-09T12:37:44.449922+00:00 19994330.270000100136 29000293.020999908447 27870463.052999969572 3957549.901999949943 60500.526220387 2024-07-09T12:37:45.441425+00:00 19994330.276999950409 29000292.974000100046 27870462.940999981016 3957896.935999989975 60500.526232040 2024-07-09T12:37:46.448305+00:00 19994330.271999958903 29000292.995000001043 27870462.980000019073 3958571.936999998987 60500.526243516 2024-07-09T12:37:47.439808+00:00 19994330.282000061125 29000293.033999919891 27870463.110000010580 3964051.035000000149 60500.526255170 2024-07-09T12:37:48.446687+00:00 19994330.273999929428 29000292.969999998808 27870462.873999949545 3960873.092000000179 60500.526266646 2024-07-09T12:37:49.438190+00:00 19994330.275000099093 29000293.017000000924 27870463.054000020027 3959849.039000000805 60500.526278305 2024-07-09T12:37:50.445565+00:00 19994330.273999929428 29000292.986000001431 27870462.960000038147 3961439.945999999996 60500.526289775 2024-07-09T12:37:51.436572+00:00 19994330.272999998182 29000292.980000000447 27870462.986999999732 3959844.941000000108 60500.526301435 2024-07-09T12:37:52.443947+00:00 19994330.278000000864 29000293.004999998957 27870462.973000001162 3960919.024999998976 60500.526313088 2024-07-09T12:37:53.450827+00:00 19994330.274000048637 29000293.060999989510 27870463.061999991536 3958425.995999998879 60500.526324564 2024-07-09T12:37:54.442330+00:00 19994330.278000000864 29000292.983000010252 27870463.022999998182 3960600.936000003945 60500.526336218 2024-07-09T12:37:55.449209+00:00 19994330.274999979883 29000292.969999998808 27870462.947000000626 3957469.008999995887 60500.526347694 2024-07-09T12:37:56.440714+00:00 19994330.272999998182 29000293.021000001580 27870463.076000008732 3955804.995999998879 60500.526359353 2024-07-09T12:37:57.448088+00:00 19994330.272999998182 29000292.975000020117 27870462.934000018984 3960041.021000004839 60500.526370823 2024-07-09T12:37:58.439095+00:00 19994330.279000040144 29000293.055000010878 27870463.041999999434 3956557.114999995101 60500.526382482 2024-07-09T12:37:59.446470+00:00 19994330.274999979883 29000292.930999990553 27870462.960999999195 3955111.917000003159 60500.526393952 2024-07-09T12:38:00.437477+00:00 19994330.274999979883 29000292.977999988943 27870462.991999980062 3959439.907999999821 60500.526405612 2024-07-09T12:38:01.444852+00:00 19994330.276000019163 29000293.019999980927 27870463.008999999613 3961689.204999998212 60500.526417087 2024-07-09T12:38:02.436356+00:00 19994330.269999980927 29000293.018999990076 27870462.984000030905 3965307.917999998201 60500.526428741 2024-07-09T12:38:03.443235+00:00 19994330.276999950409 29000292.998000029474 27870462.995000001043 3958685.987000002991 60500.526440401 2024-07-09T12:38:04.450610+00:00 19994330.275000099093 29000293.065000001341 27870463.100999951363 3958924.104000002146 60500.526451876 2024-07-09T12:38:05.442113+00:00 19994330.276999998838 29000292.907999988645 27870462.920000020415 3959579.932999997865 60500.526463530 2024-07-09T12:38:06.448993+00:00 19994330.278999999166 29000292.998999949545 27870462.929000020027 3960838.066000000108 60500.526475006 2024-07-09T12:38:07.440496+00:00 19994330.271000001580 29000293.035000089556 27870463.112999979407 3960911.003000006080 60500.526486665 2024-07-09T12:38:08.447871+00:00 19994330.276999998838 29000293.039999961853 27870463.032999988645 3958234.868999987841 60500.526498135 2024-07-09T12:38:09.438878+00:00 19994330.274999991059 29000292.963999990374 27870462.953999999911 3961947.065000012983 60500.526509794 2024-07-09T12:38:10.446253+00:00 19994330.275000009686 29000292.986000061035 27870462.981999989599 3959723.922999992967 60500.526521265 2024-07-09T12:38:11.437260+00:00 19994330.277000010014 29000293.018999930471 27870462.991000059992 3960127.048999994993 60500.526532924 2024-07-09T12:38:12.444636+00:00 19994330.273999989033 29000292.981999989599 27870463.041999939829 3958487.984999998938 60500.526544400 2024-07-09T12:38:13.436139+00:00 19994330.272999998182 29000293.014000058174 27870462.966000080109 3964809.049000009894 60500.526556053 2024-07-09T12:38:14.443018+00:00 19994330.275000009686 29000293.028999920934 27870463.042999979109 3957261.935000001919 60500.526567713 2024-07-09T12:38:15.450393+00:00 19994330.275999989361 29000292.943000078201 27870462.965999960899 3961649.938999996055 60500.526579183 2024-07-09T12:38:16.441400+00:00 19994330.275999989361 29000293.011999960989 27870462.960999969393 3960242.109999998938 60500.526590842 2024-07-09T12:38:17.448775+00:00 19994330.277000010014 29000293.014000058174 27870463.073000069708 3964273.019999995828 60500.526602318 2024-07-09T12:38:18.440279+00:00 19994330.274999979883 29000293.000999931246 27870462.922999981791 3958771.979000002146 60500.526613972 2024-07-09T12:38:19.447158+00:00 19994330.272999998182 29000293.004999998957 27870463.052999969572 3963185.993999987841 60500.526625442 2024-07-09T12:38:20.438165+00:00 19994330.275000039488 29000293.004999998957 27870462.996000051498 3959359.091000020970 60500.526637101 2024-07-09T12:38:21.445541+00:00 19994330.278000000864 29000292.985000010580 27870463.036000009626 3962732.900000005960 60500.526648577 2024-07-09T12:38:22.437044+00:00 19994330.273999989033 29000293.024999979883 27870462.985000010580 3961773.047999978065 60500.526660230 2024-07-09T12:38:23.443923+00:00 19994330.278999980539 29000292.939000010490 27870462.949999928474 3958461.839000015985 60500.526671706 2024-07-09T12:38:24.435426+00:00 19994330.272000011057 29000293.039000030607 27870463.042000059038 3962154.078999996185 60500.526683360 2024-07-09T12:38:25.442305+00:00 19994330.270999971777 29000292.991999998689 27870462.967000011355 3958120.143000007141 60500.526695020 2024-07-09T12:38:26.449680+00:00 19994330.278000060469 29000293.030999999493 27870463.051999930292 3958794.907999991905 60500.526706495 2024-07-09T12:38:27.441183+00:00 19994330.278999980539 29000292.991000011563 27870462.975000020117 3962264.018000007141 60500.526718149 2024-07-09T12:38:28.448063+00:00 19994330.277000010014 29000292.977999988943 27870462.968999978155 3958186.004999995232 60500.526729625 2024-07-09T12:38:29.439566+00:00 19994330.269999980927 29000292.991000000387 27870463.018000010401 3961715.000000000000 60500.526741278 2024-07-09T12:38:30.446445+00:00 19994330.274999979883 29000293.005000028759 27870462.975000001490 3956134.079999982845 60500.526752754 2024-07-09T12:38:31.437948+00:00 19994330.275999959558 29000292.981999989599 27870462.999000009149 3958632.923000007868 60500.526764408 2024-07-09T12:38:32.444827+00:00 19994330.276000019163 29000293.023999989033 27870463.037999991328 3959614.974000006914 60500.526775884 2024-07-09T12:38:33.436331+00:00 19994330.276000019163 29000293.003999978304 27870462.951000008732 3954642.960000007879 60500.526787537 2024-07-09T12:38:34.443210+00:00 19994330.277000069618 29000292.970000028610 27870462.942999999970 3958017.106999992859 60500.526799196 2024-07-09T12:38:35.450585+00:00 19994330.272999998182 29000293.068000018597 27870463.085000008345 3957092.914000004996 60500.526810667 2024-07-09T12:38:36.441592+00:00 19994330.272999878973 29000292.972999989986 27870463.000000000000 3960980.973999977112 60500.526822326 2024-07-09T12:38:37.448968+00:00 19994330.276000019163 29000292.994000021368 27870462.988999988884 3961176.983000009786 60500.526833802 2024-07-09T12:38:38.440470+00:00 19994330.278000000864 29000292.992999970913 27870463.030999988317 3957512.013999999035 60500.526845455 2024-07-09T12:38:39.447350+00:00 19994330.275000099093 29000293.026000019163 27870463.015000019222 3958769.076999992132 60500.526856931 2024-07-09T12:38:40.438853+00:00 19994330.275999899954 29000292.983999971300 27870463.001999970526 3956742.962000011932 60500.526868585 2024-07-09T12:38:41.445732+00:00 19994330.272999998182 29000293.023999989033 27870462.992000039667 3956430.965000004042 60500.526880060 2024-07-09T12:38:42.437235+00:00 19994330.274000048637 29000292.917999979109 27870462.968999978155 3964633.953999996185 60500.526891720 2024-07-09T12:38:43.444610+00:00 19994330.278000000864 29000293.014000058174 27870462.999000009149 3963482.092999995220 60500.526903190 2024-07-09T12:38:44.435618+00:00 19994330.271000031382 29000293.033999919891 27870463.046000000089 3961506.884999989998 60500.526914849 2024-07-09T12:38:45.442993+00:00 19994330.281000021845 29000292.978000041097 27870462.945999979973 3960779.050000011921 60500.526926503 2024-07-09T12:38:46.449872+00:00 19994330.273999929428 29000293.018000010401 27870463.023999989033 3957587.067000002135 60500.526937979 2024-07-09T12:38:47.441375+00:00 19994330.272000070661 29000293.004999998957 27870462.995999988168 3959192.909000008833 60500.526949639 2024-07-09T12:38:48.448750+00:00 19994330.275999899954 29000293.019000049680 27870463.031000021845 3952485.993000001181 60500.526961108 2024-07-09T12:38:49.439758+00:00 19994330.275000099093 29000292.978999968618 27870462.953999999911 3959358.051999986172 60500.526972768 2024-07-09T12:38:50.447133+00:00 19994330.275999899954 29000293.001999970526 27870463.028000000864 3960789.020999997854 60500.526984238 2024-07-09T12:38:51.438140+00:00 19994330.277000069618 29000293.006000038236 27870462.998999949545 3960811.050999999046 60500.526995897 2024-07-09T12:38:52.445515+00:00 19994330.276000019163 29000293.018000010401 27870462.965000029653 3961513.939000010025 60500.527007367 2024-07-09T12:38:53.436523+00:00 19994330.272999998182 29000292.993999961764 27870463.027000069618 3961060.048000007868 60500.527019027 2024-07-09T12:38:54.443898+00:00 19994330.274999979883 29000292.967000011355 27870462.946999911219 3962524.996999979019 60500.527030497 2024-07-09T12:38:55.434905+00:00 19994330.276000019163 29000293.046000000089 27870463.092000011355 3958563.934000014793 60500.527042156 2024-07-09T12:38:56.442280+00:00 19994330.275999899954 29000293.003999948502 27870462.952000018209 3963439.014999986161 60500.527053810 2024-07-09T12:38:57.449159+00:00 19994330.276000019163 29000292.969000101089 27870462.968999978155 3960033.025000036228 60500.527065285 2024-07-09T12:38:58.440663+00:00 19994330.276000019163 29000293.023999929428 27870463.037000060081 3960859.068999946117 60500.527076939 2024-07-09T12:38:59.447542+00:00 19994330.269999999553 29000292.962000008672 27870462.962000008672 3959441.976999998093 60500.527088415 2024-07-09T12:39:00.439045+00:00 19994330.276999998838 29000293.013000011444 27870463.015999909490 3957394.890000044834 60500.527100074 2024-07-09T12:39:01.446420+00:00 19994330.278000000864 29000292.975999951363 27870462.984000090510 3962357.065999985207 60500.527111544 2024-07-09T12:39:02.437427+00:00 19994330.272999990731 29000293.013000000268 27870463.008000019938 3960250.009000002872 60500.527123204 2024-07-09T12:39:03.444802+00:00 19994330.277000010014 29000293.003999989480 27870463.033999919891 3962908.981999992859 60500.527134674 2024-07-09T12:39:04.435810+00:00 19994330.272999998182 29000293.037999998778 27870463.077000018209 3958140.013999999035 60500.527146333 2024-07-09T12:39:05.443185+00:00 19994330.276999980211 29000292.962999999523 27870462.925999999046 3959919.916000009049 60500.527157987 2024-07-09T12:39:06.450064+00:00 19994330.272000011057 29000292.981999989599 27870462.924999948591 3956914.054000020027 60500.527169462 2024-07-09T12:39:07.441567+00:00 19994330.280000001192 29000293.039000000805 27870463.083999991417 3958370.975999950897 60500.527181122 2024-07-09T12:39:08.448943+00:00 19994330.275999989361 29000292.988000009209 27870462.979000091553 3956245.056000053883 60500.527192592 2024-07-09T12:39:09.439950+00:00 19994330.274000018835 29000292.984000001103 27870462.973000001162 3954259.960999966133 60500.527204251 2024-07-09T12:39:10.447325+00:00 19994330.273999989033 29000292.976000010967 27870462.985999990255 3956453.040000020992 60500.527215722 2024-07-09T12:39:11.438332+00:00 19994330.273999989033 29000293.041999999434 27870463.043999999762 3952551.962000011932 60500.527227381 2024-07-09T12:39:12.445707+00:00 19994330.276000019163 29000292.958000000566 27870462.995999988168 3960169.959999979008 60500.527238851 2024-07-09T12:39:13.436715+00:00 19994330.272999998182 29000293.008000019938 27870462.957000020891 3960488.046000003815 60500.527250510 2024-07-09T12:39:14.444090+00:00 19994330.279999971390 29000293.035999950022 27870463.013999998569 3959526.991999983788 60500.527261980 2024-07-09T12:39:15.435097+00:00 19994330.273999989033 29000292.989000018686 27870463.039000000805 3962567.023000001907 60500.527273640 2024-07-09T12:39:16.442472+00:00 19994330.275000039488 29000292.990000009537 27870462.958999991417 3961476.961000024807 60500.527285294 2024-07-09T12:39:17.449351+00:00 19994330.272000011057 29000293.014999989420 27870463.043000008911 3954211.122999966145 60500.527296769 2024-07-09T12:39:18.440854+00:00 19994330.278999980539 29000293.022999998182 27870462.977000001818 3959222.958000003826 60500.527308429 2024-07-09T12:39:19.448230+00:00 19994330.275999959558 29000292.958000000566 27870462.967999991030 3959419.032999991905 60500.527319899 2024-07-09T12:39:20.439237+00:00 19994330.276000019163 29000292.996999979019 27870463.047999981791 3954781.807000041008 60500.527331558 2024-07-09T12:39:21.446612+00:00 19994330.274999979883 29000293.042999979109 27870462.993000030518 3961008.046999990940 60500.527343028 2024-07-09T12:39:22.437619+00:00 19994330.272000011057 29000292.965000029653 27870462.991999980062 3955668.078000009060 60500.527354687 2024-07-09T12:39:23.444995+00:00 19994330.276000019163 29000292.973999980837 27870462.986000001431 3956156.062999964226 60500.527366158 2024-07-09T12:39:24.436002+00:00 19994330.274999979883 29000293.032000061125 27870463.029999971390 3953469.965000032913 60500.527377817 2024-07-09T12:39:25.443377+00:00 19994330.277000010014 29000293.022999998182 27870462.960000038147 3954954.907999991905 60500.527389287 2024-07-09T12:39:26.434384+00:00 19994330.274999979883 29000292.996999979019 27870463.046999990940 3956874.050000011921 60500.527400946 2024-07-09T12:39:27.441759+00:00 19994330.274000048637 29000293.036000009626 27870463.026999950409 3957714.041999996174 60500.527412605 2024-07-09T12:39:28.449134+00:00 19994330.276999950409 29000292.978999968618 27870462.969000101089 3955507.884999989998 60500.527424076 2024-07-09T12:39:29.440142+00:00 19994330.274999979883 29000292.977000001818 27870462.988999959081 3957725.111999989022 60500.527435735 2024-07-09T12:39:30.447517+00:00 19994330.272999998182 29000293.024000048637 27870463.031000021845 3961586.958999990951 60500.527447205 2024-07-09T12:39:31.438524+00:00 19994330.276000019163 29000292.984999898821 27870463.013999938965 3959434.984000027180 60500.527458865 2024-07-09T12:39:32.445899+00:00 19994330.277000069618 29000292.981000069529 27870462.968999978155 3957584.034999967087 60500.527470340 2024-07-09T12:39:33.437403+00:00 19994330.273999929428 29000293.036000009626 27870463.022999998182 3961800.981000006199 60500.527481994 2024-07-09T12:39:34.444282+00:00 19994330.272999998182 29000292.970000028610 27870463.004999998957 3956150.972999989986 60500.527493470 2024-07-09T12:39:35.435785+00:00 19994330.277000069618 29000293.011999960989 27870462.967000011355 3958185.015000044834 60500.527505124 2024-07-09T12:39:36.442664+00:00 19994330.276999950409 29000292.953999999911 27870462.974000100046 3960458.049999951851 60500.527516599 2024-07-09T12:39:37.434167+00:00 19994330.274999979883 29000293.008999940008 27870463.004999998957 3958637.953000009060 60500.527528253 2024-07-09T12:39:38.441047+00:00 19994330.274000048637 29000292.994000080973 27870462.969999909401 3955711.995000004768 60500.527539912 2024-07-09T12:39:39.448422+00:00 19994330.274999979883 29000293.032000001520 27870463.042000059038 3958352.041000009049 60500.527551388 2024-07-09T12:39:40.439925+00:00 19994330.274000048637 29000293.035999998450 27870463.031000021845 3957702.958000003826 60500.527563042 2024-07-09T12:39:41.446804+00:00 19994330.278000000864 29000292.960000008345 27870462.977999929339 3961399.034999967087 60500.527574517 2024-07-09T12:39:42.438307+00:00 19994330.271999958903 29000292.984000001103 27870462.963999990374 3957552.988000034820 60500.527586171 2024-07-09T12:39:43.445187+00:00 19994330.278000000864 29000293.030000001192 27870463.022000070661 3958374.000000000000 60500.527597647 2024-07-09T12:39:44.436690+00:00 19994330.274000048637 29000292.971999999136 27870462.991999980062 3959741.005999981891 60500.527609306 2024-07-09T12:39:45.444065+00:00 19994330.278000000864 29000293.011000011116 27870462.983999971300 3955847.014999986161 60500.527620777 2024-07-09T12:39:46.435072+00:00 19994330.270999908447 29000292.968999978155 27870463.057000041008 3957225.943000019062 60500.527632436 2024-07-09T12:39:47.442447+00:00 19994330.276000019163 29000293.018000010401 27870462.943999998271 3953562.050999999046 60500.527643912 2024-07-09T12:39:48.433951+00:00 19994330.279000040144 29000293.037999991328 27870463.052000001073 3960978.051999986172 60500.527655565 2024-07-09T12:39:49.440830+00:00 19994330.274999979883 29000292.986000001431 27870462.935999989510 3957899.791000009049 60500.527667224 2024-07-09T12:39:50.448205+00:00 19994330.272999998182 29000293.004000011832 27870463.085000008345 3960467.129000008106 60500.527678695 2024-07-09T12:39:51.439212+00:00 19994330.274000048637 29000292.953999999911 27870462.927999999374 3960425.004999995232 60500.527690354 2024-07-09T12:39:52.446587+00:00 19994330.276999950409 29000293.024999979883 27870463.034000009298 3957331.898999989033 60500.527701830 2024-07-09T12:39:53.438090+00:00 19994330.274999998510 29000293.020000040531 27870463.052999969572 3962656.156000018120 60500.527713483 2024-07-09T12:39:54.444970+00:00 19994330.276999998838 29000292.977999988943 27870462.893000010401 3960115.859000027180 60500.527724959 2024-07-09T12:39:55.436473+00:00 19994330.271999988705 29000293.024999979883 27870463.052000019699 3959170.090999960899 60500.527736613 2024-07-09T12:39:56.443352+00:00 19994330.280000001192 29000292.968000050634 27870462.963999990374 3960807.071000040043 60500.527748088 2024-07-09T12:39:57.434855+00:00 19994330.271999999881 29000293.028999920934 27870463.038999971002 3957596.926999986172 60500.527759748 2024-07-09T12:39:58.442231+00:00 19994330.276000011712 29000292.988000039011 27870462.999000009149 3957689.009000002872 60500.527771402 2024-07-09T12:39:59.449109+00:00 19994330.275999989361 29000292.991000059992 27870463.025000039488 3950243.041999996174 60500.527782877 2024-07-09T12:40:00.440613+00:00 19994330.274000018835 29000292.971999999136 27870462.912999991328 3960197.046999990940 60500.527794531 2024-07-09T12:40:01.447492+00:00 19994330.278000000864 29000293.019999980927 27870463.071999970824 3962015.891999959946 60500.527806007 2024-07-09T12:40:02.438995+00:00 19994330.272999998182 29000293.031000021845 27870463.007000029087 3952716.989000082016 60500.527817667 2024-07-09T12:40:03.446370+00:00 19994330.272999968380 29000293.005999919027 27870463.014999989420 3957582.988999962807 60500.527829136 2024-07-09T12:40:04.437378+00:00 19994330.276000019163 29000292.977000001818 27870462.938000019640 3960200.139999986161 60500.527840796 2024-07-09T12:40:05.444753+00:00 19994330.275999989361 29000292.983000040054 27870462.990000009537 3957427.934000014793 60500.527852266 2024-07-09T12:40:06.435760+00:00 19994330.277000010014 29000293.034000039101 27870463.055999990553 3961744.833999990951 60500.527863925 2024-07-09T12:40:07.443135+00:00 19994330.272999998182 29000293.024999979883 27870463.014999989420 3960555.098000050057 60500.527875395 2024-07-09T12:40:08.434142+00:00 19994330.274999979883 29000292.965999960899 27870462.953999999911 3961842.054999948014 60500.527887055 2024-07-09T12:40:09.441517+00:00 19994330.275000039488 29000292.968999978155 27870462.952000018209 3962032.929999948014 60500.527898708 2024-07-09T12:40:10.448397+00:00 19994330.276999950409 29000293.003000020981 27870463.006999969482 3960175.029000043869 60500.527910184 2024-07-09T12:40:11.439900+00:00 19994330.275000039488 29000293.004000071436 27870463.009000059217 3963090.016000031959 60500.527921838 2024-07-09T12:40:12.446779+00:00 19994330.277000010014 29000293.036999940872 27870463.011999960989 3957755.049999951851 60500.527933314 2024-07-09T12:40:13.438282+00:00 19994330.273999989033 29000292.968000050634 27870463.034999970347 3959408.044000030030 60500.527944967 2024-07-09T12:40:14.445161+00:00 19994330.273999989033 29000293.015999909490 27870463.019000049680 3958271.955999969970 60500.527956443 2024-07-09T12:40:15.436665+00:00 19994330.276000019163 29000292.986000061035 27870462.949000000954 3958093.891000031959 60500.527968102 2024-07-09T12:40:16.444040+00:00 19994330.278000000864 29000292.995000001043 27870462.972999930382 3953943.039999961853 60500.527979572 2024-07-09T12:40:17.435047+00:00 19994330.274999979883 29000293.028000000864 27870463.093999978155 3958497.947000027169 60500.527991232 2024-07-09T12:40:18.442422+00:00 19994330.273999989033 29000292.962999999523 27870462.942000031471 3956588.090999960899 60500.528002702 2024-07-09T12:40:19.433430+00:00 19994330.277000069618 29000293.038000021130 27870463.014000058174 3959523.958999990951 60500.528014361 2024-07-09T12:40:20.440805+00:00 19994330.273999929428 29000292.957999970764 27870462.975999951363 3957685.043000102043 60500.528026015 2024-07-09T12:40:21.447684+00:00 19994330.272000070661 29000293.030000001192 27870463.022999998182 3955773.027999997139 60500.528037490 2024-07-09T12:40:22.439187+00:00 19994330.278000000864 29000293.039000000805 27870463.075999978930 3958436.927999972831 60500.528049144 2024-07-09T12:40:23.446067+00:00 19994330.272999998182 29000292.936000019312 27870462.930000070482 3955968.057999968994 60500.528060620 2024-07-09T12:40:24.437569+00:00 19994330.275999899954 29000293.036000009626 27870462.990999940783 3953929.991000055801 60500.528072279 2024-07-09T12:40:25.444945+00:00 19994330.275000099093 29000292.982999980450 27870462.953999999911 3960316.992999910843 60500.528083750 2024-07-09T12:40:26.435952+00:00 19994330.275999899954 29000293.005999978632 27870463.054000008851 3960261.988000034820 60500.528095409 2024-07-09T12:40:27.443327+00:00 19994330.276000019163 29000293.028000000864 27870463.045000001788 3957484.973000050057 60500.528106879 2024-07-09T12:40:28.434334+00:00 19994330.274999979883 29000292.929000020027 27870462.925000000745 3952834.926999927033 60500.528118538 2024-07-09T12:40:29.441709+00:00 19994330.275000099093 29000293.077000018209 27870463.029999990016 3957120.019999980927 60500.528130192 2024-07-09T12:40:30.448589+00:00 19994330.273999929428 29000292.986000001431 27870462.973000019789 3959548.165000081062 60500.528141668 2024-07-09T12:40:31.440092+00:00 19994330.276000019163 29000292.949999991804 27870463.000000000000 3959126.827999948990 60500.528153327 2024-07-09T12:40:32.447467+00:00 19994330.274999979883 29000293.046000000089 27870463.023999989033 3956506.177000045776 60500.528164797 2024-07-09T12:40:33.438474+00:00 19994330.274000048637 29000292.996999979019 27870463.032999988645 3957210.906000018120 60500.528176457 2024-07-09T12:40:34.445850+00:00 19994330.279999971390 29000293.003999948502 27870462.924999978393 3961065.944999932777 60500.528187927 2024-07-09T12:40:35.436857+00:00 19994330.271999958903 29000292.988000039011 27870463.011000040919 3958766.087000011932 60500.528199586 2024-07-09T12:40:36.444232+00:00 19994330.277000069618 29000293.014999989420 27870463.059999998659 3959807.029999970924 60500.528211056 2024-07-09T12:40:37.435239+00:00 19994330.272999998182 29000292.986000061035 27870463.004999998957 3957850.009999989998 60500.528222715 2024-07-09T12:40:38.442614+00:00 19994330.273999929428 29000292.988999959081 27870462.953000009060 3960239.972000002861 60500.528234186 2024-07-09T12:40:39.433621+00:00 19994330.279000040144 29000293.003000020981 27870463.047999981791 3958033.919000030030 60500.528245845 2024-07-09T12:40:40.440997+00:00 19994330.274999979883 29000292.995999928564 27870462.936999980360 3961316.088999987114 60500.528257504 2024-07-09T12:40:41.448372+00:00 19994330.274000048637 29000293.021000031382 27870463.059000018984 3963549.968999981880 60500.528268974 2024-07-09T12:40:42.439379+00:00 19994330.276000019163 29000292.983000040054 27870462.970000028610 3958418.041000009049 60500.528280634 2024-07-09T12:40:43.446754+00:00 19994330.273999929428 29000293.000000000000 27870462.977999988943 3965329.925000071991 60500.528292104 2024-07-09T12:40:44.437761+00:00 19994330.277000069618 29000293.064000010490 27870463.078000009060 3958186.929999948014 60500.528303763 2024-07-09T12:40:45.445136+00:00 19994330.276999950409 29000292.947000030428 27870462.947000030428 3961000.074000000954 60500.528315239 2024-07-09T12:40:46.436640+00:00 19994330.274999998510 29000292.991999980062 27870462.993999961764 3959934.024000049103 60500.528326892 2024-07-09T12:40:47.443519+00:00 19994330.274999998510 29000293.016999959946 27870463.037999991328 3962586.983999968041 60500.528338368 2024-07-09T12:40:48.435022+00:00 19994330.271000009030 29000292.967000011355 27870462.927000049502 3956610.080999969970 60500.528350022 2024-07-09T12:40:49.441901+00:00 19994330.274999998510 29000293.021999958903 27870463.022999998182 3958868.904000043869 60500.528361498 2024-07-09T12:40:50.433405+00:00 19994330.278000000864 29000292.985000010580 27870463.013999938965 3961772.003999948967 60500.528373157 2024-07-09T12:40:51.440780+00:00 19994330.271999999881 29000293.032999988645 27870463.037000060081 3958965.021000028122 60500.528384811 2024-07-09T12:40:52.447659+00:00 19994330.279000010341 29000292.971999999136 27870462.968999978155 3960477.975000023842 60500.528396287 2024-07-09T12:40:53.439162+00:00 19994330.274999979883 29000293.004000000656 27870463.004999998957 3959447.103999971878 60500.528407940 2024-07-09T12:40:54.446041+00:00 19994330.275000009686 29000292.997000001371 27870462.985000010580 3960009.935000061989 60500.528419416 2024-07-09T12:40:55.437544+00:00 19994330.274000018835 29000293.022999998182 27870463.056999921799 3958339.036999940872 60500.528431070 2024-07-09T12:40:56.444424+00:00 19994330.275999989361 29000292.984999999404 27870462.924000021070 3960418.032000064850 60500.528442545 2024-07-09T12:40:57.435927+00:00 19994330.276999980211 29000292.967000011355 27870463.006000038236 3957940.831999897957 60500.528454199 2024-07-09T12:40:58.442806+00:00 19994330.274000018835 29000293.043999999762 27870463.067000031471 3959746.160000085831 60500.528465675 2024-07-09T12:40:59.434309+00:00 19994330.274000018835 29000292.956999991089 27870462.931999921799 3957861.934999942780 60500.528477334 2024-07-09T12:41:00.441685+00:00 19994330.273999989033 29000293.041000008583 27870463.024000048637 3959439.894999980927 60500.528488805 2024-07-09T12:41:01.432692+00:00 19994330.274999979883 29000293.001000020653 27870463.039000030607 3961760.054000020027 60500.528500464 2024-07-09T12:41:02.440067+00:00 19994330.275000039488 29000292.965999960899 27870462.893999930471 3960151.968000053894 60500.528512117 2024-07-09T12:41:03.446946+00:00 19994330.278999980539 29000292.953000009060 27870463.009999990463 3963016.970999956131 60500.528523593 2024-07-09T12:41:04.438449+00:00 19994330.275999959558 29000293.054000020027 27870463.041000001132 3954773.126000047196 60500.528535247 2024-07-09T12:41:05.445329+00:00 19994330.272999998182 29000293.027000010014 27870463.030000001192 3958258.949999928009 60500.528546723 2024-07-09T12:41:06.436832+00:00 19994330.274000048637 29000292.977000001818 27870462.977000009269 3961052.023000001907 60500.528558382 2024-07-09T12:41:07.444207+00:00 19994330.274999979883 29000292.995000001043 27870463.017999991775 3956521.081000090111 60500.528569852 2024-07-09T12:41:08.435214+00:00 19994330.278000000864 29000293.002999961376 27870462.920999988914 3952539.951999903191 60500.528581511 2024-07-09T12:41:09.442589+00:00 19994330.273999989033 29000293.008000019938 27870463.059999998659 3956087.068000078201 60500.528592981 2024-07-09T12:41:10.433596+00:00 19994330.277000010014 29000293.007000029087 27870462.997000008821 3954997.893999934196 60500.528604641 2024-07-09T12:41:11.440971+00:00 19994330.272000011057 29000292.970999959856 27870462.969999998808 3960651.052000045776 60500.528616295 2024-07-09T12:41:12.447851+00:00 19994330.277000010014 29000293.018000010401 27870463.030999988317 3960979.963999987114 60500.528627770 2024-07-09T12:41:13.439354+00:00 19994330.274999979883 29000293.011000040919 27870462.967999991030 3958160.962999939919 60500.528639424 2024-07-09T12:41:14.446233+00:00 19994330.279000040144 29000293.008999940008 27870463.055000010878 3954135.080000042915 60500.528650900 2024-07-09T12:41:15.437737+00:00 19994330.273999929428 29000292.990000009537 27870462.977000001818 3959658.958999990951 60500.528662554 2024-07-09T12:41:16.444616+00:00 19994330.272999998182 29000292.952000018209 27870463.000000000000 3960006.983999968041 60500.528674029 2024-07-09T12:41:17.436119+00:00 19994330.274999979883 29000293.019000049680 27870463.014999989420 3958974.008000016212 60500.528685689 2024-07-09T12:41:18.443494+00:00 19994330.274000048637 29000293.052999969572 27870463.028000060469 3958052.986999989022 60500.528697159 2024-07-09T12:41:19.434501+00:00 19994330.276999950409 29000292.954999919981 27870462.943999949843 3963074.019000052940 60500.528708818 2024-07-09T12:41:20.441877+00:00 19994330.277000069618 29000293.030000090599 27870463.061000049114 3958404.980999947060 60500.528720288 2024-07-09T12:41:21.432884+00:00 19994330.274999979883 29000292.970999959856 27870462.944999989122 3960179.049000024796 60500.528731947 2024-07-09T12:41:22.440259+00:00 19994330.274999979883 29000292.985999941826 27870462.987999979407 3958946.937000035774 60500.528743607 2024-07-09T12:41:23.447635+00:00 19994330.272999998182 29000293.042000059038 27870463.022999998182 3963676.039000033867 60500.528755077 2024-07-09T12:41:24.438641+00:00 19994330.276000019163 29000292.983999971300 27870462.968999978155 3957077.009999989998 60500.528766736 2024-07-09T12:41:25.446016+00:00 19994330.276999950409 29000293.030000090599 27870463.055000070482 3955047.967999935150 60500.528778207 2024-07-09T12:41:26.437024+00:00 19994330.276000019163 29000292.952999949455 27870462.932999968529 3957510.047999978065 60500.528789866 2024-07-09T12:41:27.444399+00:00 19994330.274000048637 29000293.054000020027 27870463.047999981791 3960348.969000101089 60500.528801342 2024-07-09T12:41:28.435902+00:00 19994330.273999929428 29000292.967999938875 27870462.977000001818 3960668.975999950897 60500.528812995 2024-07-09T12:41:29.442781+00:00 19994330.276000019163 29000292.996000051498 27870463.029999971390 3961710.957000017166 60500.528824471 2024-07-09T12:41:30.434284+00:00 19994330.277000069618 29000293.032000008970 27870462.991000059992 3954469.202999948990 60500.528836130 2024-07-09T12:41:31.441660+00:00 19994330.270999908447 29000293.003999989480 27870463.029000040144 3955449.815000057220 60500.528847600 2024-07-09T12:41:32.432667+00:00 19994330.280000090599 29000292.969000000507 27870462.977000001818 3958338.954999924172 60500.528859260 2024-07-09T12:41:33.440042+00:00 19994330.272999998182 29000292.973999988288 27870463.001999970526 3959895.049000024796 60500.528870913 2024-07-09T12:41:34.446921+00:00 19994330.273999929428 29000293.024000018835 27870462.986999988556 3962423.029000043869 60500.528882389 2024-07-09T12:41:35.438424+00:00 19994330.276000019163 29000292.986999988556 27870463.016999959946 3959446.993000030983 60500.528894043 2024-07-09T12:41:36.445304+00:00 19994330.274999979883 29000293.006999999285 27870462.981999989599 3958840.972000002861 60500.528905518 2024-07-09T12:41:37.436807+00:00 19994330.280000090599 29000293.002000000328 27870462.986000061035 3962841.020999907982 60500.528917172 2024-07-09T12:41:38.443686+00:00 19994330.272999998182 29000293.023000031710 27870463.069999929518 3960026.058000088204 60500.528928648 2024-07-09T12:41:39.435189+00:00 19994330.273999929428 29000292.961999949068 27870462.950000051409 3957897.967999935150 60500.528940307 2024-07-09T12:41:40.442564+00:00 19994330.271999999881 29000293.055000010878 27870463.049999948591 3957804.922000051010 60500.528951778 2024-07-09T12:41:41.433572+00:00 19994330.276999998838 29000292.969000041485 27870462.961000081152 3959593.077000021935 60500.528963437 2024-07-09T12:41:42.440947+00:00 19994330.274000000209 29000292.965999960899 27870462.967000011355 3957467.940999985207 60500.528974907 2024-07-09T12:41:43.431954+00:00 19994330.276999998838 29000293.032999988645 27870463.043000001460 3951828.033999919891 60500.528986566 2024-07-09T12:41:44.439329+00:00 19994330.276999998838 29000292.975000020117 27870462.925999999046 3958033.021000028122 60500.528998220 2024-07-09T12:41:45.446208+00:00 19994330.272999998182 29000293.022999998182 27870463.034000009298 3961021.896000028122 60500.529009696 2024-07-09T12:41:46.437712+00:00 19994330.275000009686 29000292.986000001431 27870463.037999998778 3956244.141000031959 60500.529021349 2024-07-09T12:41:47.444591+00:00 19994330.275999989361 29000293.017999950796 27870463.016999989748 3961664.060999989975 60500.529032825 2024-07-09T12:41:48.436094+00:00 19994330.277000010014 29000292.978000041097 27870462.990000009537 3955988.837000011932 60500.529044485 2024-07-09T12:41:49.443469+00:00 19994330.275999989361 29000293.047999981791 27870462.989999979734 3961231.934999942780 60500.529055954 2024-07-09T12:41:50.434477+00:00 19994330.272999998182 29000292.975000020117 27870462.998000029474 3963078.197000027169 60500.529067614 2024-07-09T12:41:51.441852+00:00 19994330.275000009686 29000292.985000010580 27870462.953000009060 3960196.827999948990 60500.529079084 2024-07-09T12:41:52.432859+00:00 19994330.272999998182 29000292.947000030428 27870462.944999989122 3963729.137000083923 60500.529090744 2024-07-09T12:41:53.440234+00:00 19994330.277999971062 29000293.039999961853 27870463.102000001818 3961745.876999973785 60500.529102397 2024-07-09T12:41:54.447115+00:00 19994330.277000010014 29000293.022999998182 27870462.976000010967 3958817.120999931823 60500.529113873 2024-07-09T12:41:55.438616+00:00 19994330.275000039488 29000293.008000019938 27870463.009999990463 3960092.942000031006 60500.529125532 2024-07-09T12:41:56.445991+00:00 19994330.273999989033 29000292.970999959856 27870463.013999998569 3955552.988999962807 60500.529137002 2024-07-09T12:41:57.436998+00:00 19994330.273999989033 29000293.036000009626 27870462.944999989122 3960238.049000024796 60500.529148662 2024-07-09T12:41:58.444374+00:00 19994330.276000019163 29000292.988000039011 27870463.041999999434 3960859.031000018120 60500.529160132 2024-07-09T12:41:59.435381+00:00 19994330.278000000864 29000293.005999919027 27870463.004000011832 3961504.930999993812 60500.529171791 2024-07-09T12:42:00.442756+00:00 19994330.272999998182 29000292.993000030518 27870463.037000000477 3959845.970000029076 60500.529183261 2024-07-09T12:42:01.433764+00:00 19994330.277000010014 29000292.968000050634 27870462.951999958605 3961869.995000004768 60500.529194920 2024-07-09T12:42:02.441139+00:00 19994330.271999958903 29000292.997999910265 27870462.976000070572 3955232.009999989998 60500.529206390 2024-07-09T12:42:03.432146+00:00 19994330.276000019163 29000293.042000059038 27870463.011999960989 3964330.062000035774 60500.529218050 2024-07-09T12:42:04.439521+00:00 19994330.275999959558 29000292.945999979973 27870462.980000019073 3958978.986999989022 60500.529229704 2024-07-09T12:42:05.446400+00:00 19994330.277000010014 29000293.024999979883 27870463.036999940872 3957247.006999969017 60500.529241180 2024-07-09T12:42:06.437903+00:00 19994330.274999979883 29000293.011000040919 27870462.995000001043 3958484.018999934196 60500.529252839 2024-07-09T12:42:07.445278+00:00 19994330.276000019163 29000292.973000001162 27870462.971999999136 3958882.963000059128 60500.529264309 2024-07-09T12:42:08.436286+00:00 19994330.272999998182 29000293.017000000924 27870463.018000010401 3959469.060999989975 60500.529275968 2024-07-09T12:42:09.443661+00:00 19994330.272999998182 29000293.033999990672 27870463.041000008583 3962395.981000065804 60500.529287438 2024-07-09T12:42:10.434668+00:00 19994330.277000069618 29000293.000999998301 27870463.000000000000 3963232.965999960899 60500.529299098 2024-07-09T12:42:11.442043+00:00 19994330.274999979883 29000293.009999990463 27870462.978000041097 3957542.934999942780 60500.529310568 2024-07-09T12:42:12.433051+00:00 19994330.278999920934 29000292.962999999523 27870463.013999938965 3962063.103000044823 60500.529322227 2024-07-09T12:42:13.440425+00:00 19994330.272000070661 29000293.022999998182 27870463.036000009626 3959594.947000027169 60500.529333703 2024-07-09T12:42:14.431929+00:00 19994330.274999979883 29000293.004999998957 27870462.950999978930 3959285.041999936104 60500.529345357 2024-07-09T12:42:15.438808+00:00 19994330.274000048637 29000292.984000001103 27870462.998000029474 3951805.981999992859 60500.529357016 2024-07-09T12:42:16.446183+00:00 19994330.278999920934 29000292.964000049978 27870463.013000011444 3959364.957000017166 60500.529368486 2024-07-09T12:42:17.437190+00:00 19994330.274000048637 29000293.028999980539 27870462.991000059992 3959904.037000060081 60500.529380145 2024-07-09T12:42:18.444566+00:00 19994330.276000019163 29000292.951999958605 27870462.993999961764 3962148.961000000127 60500.529391616 2024-07-09T12:42:19.435573+00:00 19994330.274999979883 29000293.052000049502 27870463.009999990463 3961264.030999999959 60500.529403275 2024-07-09T12:42:20.442948+00:00 19994330.271999958903 29000292.961999949068 27870462.967999938875 3959501.003999998793 60500.529414751 2024-07-09T12:42:21.434451+00:00 19994330.276000019163 29000293.049000021070 27870463.010999999940 3964698.027999999002 60500.529426404 2024-07-09T12:42:22.441331+00:00 19994330.274999979883 29000293.022000011057 27870463.039999999106 3959695.008000000846 60500.529437880 2024-07-09T12:42:23.432834+00:00 19994330.279999971390 29000292.955999970436 27870462.991999998689 3958617.930000000168 60500.529449539 2024-07-09T12:42:24.440209+00:00 19994330.274000048637 29000293.025000039488 27870463.008999999613 3960666.977000001818 60500.529461009 2024-07-09T12:42:25.431216+00:00 19994330.274000048637 29000292.996999979019 27870462.982999999076 3961525.089999999851 60500.529472669 2024-07-09T12:42:26.438593+00:00 19994330.273999929428 29000293.008999940008 27870463.025000009686 3963962.968000002205 60500.529484322 2024-07-09T12:42:27.445470+00:00 19994330.274000048637 29000292.966000080109 27870462.921999990940 3963701.958999998868 60500.529495798 2024-07-09T12:42:28.436974+00:00 19994330.278000000864 29000292.990999940783 27870463.025999989361 3960741.080999999773 60500.529507458 2024-07-09T12:42:29.444349+00:00 19994330.276000019163 29000293.050999999046 27870463.032000008970 3963125.930999993812 60500.529518927 2024-07-09T12:42:30.435356+00:00 19994330.274999979883 29000292.974000100046 27870462.968000020832 3960805.979000002146 60500.529530587 2024-07-09T12:42:31.442731+00:00 19994330.272999998182 29000293.011999960989 27870463.046999990940 3965121.064999998081 60500.529542057 2024-07-09T12:42:32.433739+00:00 19994330.276999950409 29000292.958999991417 27870462.888999998569 3961570.963000006974 60500.529553717 2024-07-09T12:42:33.441114+00:00 19994330.272999998182 29000293.009999990463 27870463.084999978542 3958576.046999990940 60500.529565187 2024-07-09T12:42:34.432121+00:00 19994330.278000000864 29000293.047999981791 27870463.043000038713 3956057.858000009786 60500.529576846 2024-07-09T12:42:35.439497+00:00 19994330.276999998838 29000292.973999980837 27870462.940000001341 3962411.119000003207 60500.529588506 2024-07-09T12:42:36.446871+00:00 19994330.274000000209 29000292.995000001043 27870463.030999958515 3965543.067999988794 60500.529599975 2024-07-09T12:42:37.437878+00:00 19994330.274000000209 29000293.021000031382 27870462.997000038624 3962035.920000001788 60500.529611635 2024-07-09T12:42:38.445254+00:00 19994330.271999999881 29000292.981000069529 27870462.981999989599 3959455.949000000954 60500.529623105 2024-07-09T12:42:39.436261+00:00 19994330.276999998838 29000293.009999990463 27870462.958999991417 3960014.068000004161 60500.529634764 2024-07-09T12:42:40.443636+00:00 19994330.276999998838 29000293.015999909490 27870463.036000009626 3959164.031000003219 60500.529646234 2024-07-09T12:42:41.434643+00:00 19994330.275000009686 29000292.961000081152 27870462.983000040054 3958315.030999987852 60500.529657894 2024-07-09T12:42:42.442019+00:00 19994330.273999989033 29000293.009999990463 27870463.040999889374 3957999.930000007153 60500.529669370 2024-07-09T12:42:43.433522+00:00 19994330.275000009686 29000293.026999950409 27870462.971000079066 3959072.025999993086 60500.529681023 2024-07-09T12:42:44.440401+00:00 19994330.275000009686 29000292.932999998331 27870462.995000001043 3960919.940000012983 60500.529692499 2024-07-09T12:42:45.431904+00:00 19994330.278000000864 29000293.035999998450 27870463.018999930471 3958201.973999992013 60500.529704153 2024-07-09T12:42:46.438783+00:00 19994330.275999989361 29000292.953999999911 27870462.929000020027 3960319.048000007868 60500.529715812 2024-07-09T12:42:47.446159+00:00 19994330.276000019163 29000293.028000008315 27870463.028000000864 3957505.041999996174 60500.529727288 2024-07-09T12:42:48.437662+00:00 19994330.270999971777 29000293.027999978513 27870463.029999971390 3956142.908999993932 60500.529738941 2024-07-09T12:42:49.444541+00:00 19994330.277000010014 29000293.021000031382 27870463.024000048637 3958114.080999999773 60500.529750417 2024-07-09T12:42:50.436043+00:00 19994330.274999979883 29000292.959999978542 27870462.952999949455 3955506.929999991786 60500.529762077 2024-07-09T12:42:51.443419+00:00 19994330.276000019163 29000292.997999999672 27870462.979000091553 3959335.017000020016 60500.529773546 2024-07-09T12:42:52.434426+00:00 19994330.277000010014 29000293.020000040531 27870463.049999948591 3961783.064999998081 60500.529785206 2024-07-09T12:42:53.441802+00:00 19994330.273999989033 29000292.998999949545 27870463.006000038236 3958378.932999997865 60500.529796676 2024-07-09T12:42:54.432809+00:00 19994330.272000011057 29000292.995999988168 27870462.998999949545 3960466.056999980938 60500.529808335 2024-07-09T12:42:55.440184+00:00 19994330.275999959558 29000293.017000019550 27870463.013000011444 3957882.982000023127 60500.529819811 2024-07-09T12:42:56.431687+00:00 19994330.275000039488 29000293.010999981314 27870462.996000051498 3959710.980999975931 60500.529831465 2024-07-09T12:42:57.438567+00:00 19994330.275999959558 29000292.902000010014 27870462.915999889374 3955609.103000015020 60500.529843125 2024-07-09T12:42:58.445942+00:00 19994330.278000060469 29000293.077000018209 27870463.111000061035 3959880.819999992847 60500.529854600 2024-07-09T12:42:59.437445+00:00 19994330.275999959558 29000293.032000008970 27870462.981999989599 3964642.075000017881 60500.529866254 2024-07-09T12:43:00.444324+00:00 19994330.274000048637 29000292.944999989122 27870462.934999998659 3959439.071999996901 60500.529877730 2024-07-09T12:43:01.435827+00:00 19994330.273999929428 29000292.991999980062 27870462.964999999851 3962400.955999999773 60500.529889383 2024-07-09T12:43:02.442706+00:00 19994330.274999979883 29000293.044999960810 27870463.091999989003 3960083.962999999989 60500.529900859 2024-07-09T12:43:03.434209+00:00 19994330.279000040144 29000292.979000091553 27870462.944000020623 3957173.935000001919 60500.529912513 2024-07-09T12:43:04.441089+00:00 19994330.272999998182 29000292.980000019073 27870463.017999980599 3961678.037999988068 60500.529923989 2024-07-09T12:43:05.432592+00:00 19994330.274999979883 29000292.995000001043 27870462.993000000715 3960437.027000010014 60500.529935642 2024-07-09T12:43:06.439471+00:00 19994330.274999979883 29000293.014999989420 27870463.027000010014 3960912.944999992847 60500.529947118 2024-07-09T12:43:07.430974+00:00 19994330.274000048637 29000292.977999929339 27870462.971999999136 3959283.101999998093 60500.529958772 2024-07-09T12:43:08.437854+00:00 19994330.276000019163 29000293.055999990553 27870463.043000008911 3960825.992000014056 60500.529970431 2024-07-09T12:43:09.445229+00:00 19994330.276000019163 29000292.993000030518 27870463.015999969095 3963945.924999982119 60500.529981907 2024-07-09T12:43:10.436732+00:00 19994330.275999899954 29000292.967000011355 27870462.991999980062 3964257.983999996912 60500.529993560 2024-07-09T12:43:11.443611+00:00 19994330.275000099093 29000292.980000019073 27870462.930000010878 3955388.111000000965 60500.530005030 2024-07-09T12:43:12.434619+00:00 19994330.273999929428 29000293.021000031382 27870463.058000031859 3956556.978000015020 60500.530016690 2024-07-09T12:43:13.441994+00:00 19994330.274999979883 29000293.014999989420 27870462.971999999136 3955989.958000003826 60500.530028165 2024-07-09T12:43:14.433497+00:00 19994330.278000120074 29000293.039999961853 27870463.050999999046 3962391.045999974012 60500.530039819 2024-07-09T12:43:15.440376+00:00 19994330.272999878973 29000292.957000020891 27870462.958000000566 3958044.977000027895 60500.530051295 2024-07-09T12:43:16.431879+00:00 19994330.272999998182 29000292.995000001043 27870462.978999968618 3954415.054999976885 60500.530062954 2024-07-09T12:43:17.439254+00:00 19994330.275000099093 29000293.026000019163 27870463.018999990076 3958675.879000008106 60500.530074424 2024-07-09T12:43:18.430261+00:00 19994330.275999899954 29000292.975999951363 27870462.991999980062 3957414.081999986898 60500.530086084 2024-07-09T12:43:19.437636+00:00 19994330.277000069618 29000292.983000040054 27870463.027000069618 3958882.909000008833 60500.530097737 2024-07-09T12:43:20.444516+00:00 19994330.276000019163 29000293.028000000864 27870462.952000018209 3954046.030999987852 60500.530109213 2024-07-09T12:43:21.436019+00:00 19994330.273999929428 29000292.986999999732 27870463.070999979973 3962640.101000010967 60500.530120867 2024-07-09T12:43:22.442897+00:00 19994330.275000099093 29000293.017999991775 27870462.962999939919 3961502.972999989986 60500.530132343 2024-07-09T12:43:23.434402+00:00 19994330.275999899954 29000293.046000000089 27870463.034999970347 3957243.969000012148 60500.530143996 2024-07-09T12:43:24.441281+00:00 19994330.272999998182 29000292.893999990076 27870462.923000101000 3955752.954000025988 60500.530155472 2024-07-09T12:43:25.432785+00:00 19994330.277000069618 29000293.015999998897 27870463.023999929428 3959492.953999996185 60500.530167126 2024-07-09T12:43:26.439663+00:00 19994330.276999950409 29000293.065000001341 27870463.075000051409 3961978.148000001907 60500.530178601 2024-07-09T12:43:27.431166+00:00 19994330.272999998182 29000292.988000009209 27870462.947999950498 3960815.993999958038 60500.530190255 2024-07-09T12:43:28.438045+00:00 19994330.276999998838 29000292.953000009060 27870463.016000028700 3960527.989000021946 60500.530201915 2024-07-09T12:43:29.445421+00:00 19994330.271999999881 29000293.029000010341 27870462.993000030518 3957656.967000008095 60500.530213390 2024-07-09T12:43:30.436924+00:00 19994330.276000011712 29000292.991999980062 27870463.008000019938 3961405.011999965180 60500.530225044 2024-07-09T12:43:31.443803+00:00 19994330.278000000864 29000293.031000021845 27870463.026999950409 3961904.026000022888 60500.530236520 2024-07-09T12:43:32.435305+00:00 19994330.274000000209 29000292.979999959469 27870462.950000051409 3961774.910000026226 60500.530248174 2024-07-09T12:43:33.442185+00:00 19994330.276999998838 29000293.039000030607 27870462.996999979019 3959302.114999949932 60500.530259649 2024-07-09T12:43:34.433689+00:00 19994330.275999989361 29000292.969999969006 27870463.041999939829 3956578.851999998093 60500.530271308 2024-07-09T12:43:35.441064+00:00 19994330.272999998182 29000292.999000009149 27870463.008000019938 3959523.072000027169 60500.530282779 2024-07-09T12:43:36.432071+00:00 19994330.275999989361 29000293.017000019550 27870462.978999968618 3967457.010999978054 60500.530294438 2024-07-09T12:43:37.439447+00:00 19994330.275000009686 29000293.005999978632 27870463.018000010401 3962911.011000037193 60500.530305908 2024-07-09T12:43:38.430453+00:00 19994330.275000009686 29000292.985000010580 27870462.978000000119 3962852.024999976158 60500.530317567 2024-07-09T12:43:39.437829+00:00 19994330.275999989361 29000292.980000019073 27870462.960999999195 3957567.013999999035 60500.530329221 2024-07-09T12:43:40.444708+00:00 19994330.275000039488 29000292.991999980062 27870463.011999990791 3957171.960000038147 60500.530340697 2024-07-09T12:43:41.436210+00:00 19994330.272999938577 29000292.988000039011 27870462.949000000954 3957790.034999967087 60500.530352350 2024-07-09T12:43:42.443090+00:00 19994330.275000039488 29000293.039999961853 27870463.059999998659 3968352.898999989033 60500.530363826 2024-07-09T12:43:43.434593+00:00 19994330.275999959558 29000292.988999959081 27870463.041999999434 3965939.003000020981 60500.530375486 2024-07-09T12:43:44.441970+00:00 19994330.279000040144 29000292.981000069529 27870462.967000011355 3963181.052999972831 60500.530386955 2024-07-09T12:43:45.432976+00:00 19994330.272999998182 29000293.003999948502 27870463.020000010729 3960653.994000018109 60500.530398615 2024-07-09T12:43:46.440351+00:00 19994330.273999989033 29000292.988999959081 27870462.973999980837 3967096.874000012875 60500.530410085 2024-07-09T12:43:47.431358+00:00 19994330.277000010014 29000293.026000019163 27870463.004000041634 3964884.205999969970 60500.530421745 2024-07-09T12:43:48.438733+00:00 19994330.272999998182 29000293.003000020981 27870463.001999970526 3960881.027000010014 60500.530433215 2024-07-09T12:43:49.429741+00:00 19994330.274999979883 29000293.016000028700 27870463.017000019550 3964030.810999989975 60500.530444874 2024-07-09T12:43:50.437116+00:00 19994330.275000039488 29000292.975999951363 27870463.016999959946 3958890.115999997128 60500.530456528 2024-07-09T12:43:51.443995+00:00 19994330.278999980539 29000292.977000001818 27870462.927000049502 3960516.944000006188 60500.530468003 2024-07-09T12:43:52.435498+00:00 19994330.273999989033 29000293.031000021845 27870463.082999940962 3964952.981999992859 60500.530479657 2024-07-09T12:43:53.442377+00:00 19994330.274000048637 29000292.970999959856 27870462.951000031084 3958303.976999998093 60500.530491133 2024-07-09T12:43:54.433880+00:00 19994330.274999979883 29000293.032999988645 27870463.003000020981 3964246.112000048161 60500.530502787 2024-07-09T12:43:55.440760+00:00 19994330.276999950409 29000293.003000020981 27870462.989999949932 3960396.949000000954 60500.530514262 2024-07-09T12:43:56.432263+00:00 19994330.274000048637 29000292.996999979019 27870462.999000068754 3961675.961999952793 60500.530525922 2024-07-09T12:43:57.439638+00:00 19994330.276999950409 29000292.966000080109 27870462.968999978155 3959886.127000033855 60500.530537392 2024-07-09T12:43:58.430645+00:00 19994330.272000070661 29000293.015999998897 27870463.065999981016 3966836.856000006199 60500.530549051 2024-07-09T12:43:59.438021+00:00 19994330.276999950409 29000293.057999998331 27870463.016999959946 3963654.065999985207 60500.530560710 2024-07-09T12:44:00.445397+00:00 19994330.274000048637 29000292.953999999911 27870462.955999970436 3962698.938000022899 60500.530572181 2024-07-09T12:44:01.436403+00:00 19994330.276999950409 29000293.000000000000 27870462.996000051498 3962533.052999972831 60500.530583840 2024-07-09T12:44:02.443778+00:00 19994330.276000019163 29000292.976000010967 27870463.018000010401 3961389.962999999989 60500.530595316 2024-07-09T12:44:03.435281+00:00 19994330.274999979883 29000293.011999990791 27870462.985000010580 3960758.037999988068 60500.530606969 2024-07-09T12:44:04.442160+00:00 19994330.274000048637 29000293.018999990076 27870463.034000039101 3961171.975000023842 60500.530618445 2024-07-09T12:44:05.433664+00:00 19994330.275999899954 29000292.991000000387 27870462.959999918938 3960658.060999989975 60500.530630099 2024-07-09T12:44:06.440543+00:00 19994330.276000019163 29000292.980000019073 27870462.988000039011 3960189.921999990940 60500.530641574 2024-07-09T12:44:07.432045+00:00 19994330.274000048637 29000293.004000011832 27870463.078999999911 3966702.110000013839 60500.530653228 2024-07-09T12:44:08.438925+00:00 19994330.276000019163 29000292.974999960512 27870462.927999969572 3959703.958000003826 60500.530664704 2024-07-09T12:44:09.430429+00:00 19994330.275999899954 29000292.981999989599 27870462.991000059992 3960541.966000020970 60500.530676364 2024-07-09T12:44:10.437804+00:00 19994330.275000099093 29000293.030000030994 27870462.978999968618 3966330.015999972820 60500.530688017 2024-07-09T12:44:11.444683+00:00 19994330.274999979883 29000293.046000000089 27870463.087000008672 3964426.017000020016 60500.530699493 2024-07-09T12:44:12.436186+00:00 19994330.276999950409 29000292.953000009060 27870462.939999941736 3963087.028999983799 60500.530711147 2024-07-09T12:44:13.443065+00:00 19994330.276000019163 29000293.032000008970 27870463.037999991328 3963147.879000008106 60500.530722622 2024-07-09T12:44:14.434569+00:00 19994330.274000048637 29000292.967999991030 27870462.983000040054 3958449.089999973774 60500.530734282 2024-07-09T12:44:15.441944+00:00 19994330.272999998182 29000293.028999980539 27870462.965000029653 3962259.073000013828 60500.530745752 2024-07-09T12:44:16.432951+00:00 19994330.278999920934 29000292.981999989599 27870463.033999919891 3958067.873000026215 60500.530757411 2024-07-09T12:44:17.440326+00:00 19994330.274000048637 29000293.011999960989 27870463.022999998182 3958155.025999962818 60500.530768881 2024-07-09T12:44:18.431333+00:00 19994330.271999958903 29000292.974000100046 27870462.986999999732 3955529.985000013839 60500.530780541 2024-07-09T12:44:19.438708+00:00 19994330.277000069618 29000293.026999950409 27870462.979999989271 3962378.035000026226 60500.530792017 2024-07-09T12:44:20.430212+00:00 19994330.272999998182 29000293.006999969482 27870463.057999998331 3960285.053999959957 60500.530803670 2024-07-09T12:44:21.437091+00:00 19994330.276999998838 29000292.968999978155 27870462.982000008225 3953890.988000034820 60500.530815329 2024-07-09T12:44:22.444466+00:00 19994330.274999998510 29000293.071000099182 27870463.065999981016 3958890.922999978065 60500.530826800 2024-07-09T12:44:23.435473+00:00 19994330.276999998838 29000292.969999909401 27870462.909000009298 3959262.961000024807 60500.530838459 2024-07-09T12:44:24.442849+00:00 19994330.276000011712 29000292.994000080973 27870462.981999989599 3963141.019999980927 60500.530849929 2024-07-09T12:44:25.433856+00:00 19994330.275999989361 29000292.975999951363 27870463.000999990851 3960387.056999980938 60500.530861588 2024-07-09T12:44:26.441231+00:00 19994330.272999998182 29000292.990000009537 27870462.952000018209 3961911.032000004780 60500.530873058 2024-07-09T12:44:27.432238+00:00 19994330.271999981254 29000293.022999998182 27870463.078999999911 3957004.958000003826 60500.530884718 2024-07-09T12:44:28.439613+00:00 19994330.280000001192 29000293.016000028700 27870462.958999991417 3960512.947000027169 60500.530896188 2024-07-09T12:44:29.430621+00:00 19994330.272000011057 29000292.986999988556 27870462.971999999136 3956104.080999969970 60500.530907847 2024-07-09T12:44:30.437996+00:00 19994330.277000010014 29000293.003000020981 27870463.078000009060 3958472.972999989986 60500.530919501 2024-07-09T12:44:31.444875+00:00 19994330.274999979883 29000292.970999959856 27870462.940999981016 3963899.986000000965 60500.530930976 2024-07-09T12:44:32.436378+00:00 19994330.278000030667 29000293.011999960989 27870463.008999999613 3959406.976999998093 60500.530942630 2024-07-09T12:44:33.443257+00:00 19994330.271999981254 29000293.018000010401 27870463.016000028700 3962070.044000030030 60500.530954106 2024-07-09T12:44:34.434760+00:00 19994330.275000009686 29000293.024000048637 27870462.998999949545 3955465.988999962807 60500.530965760 2024-07-09T12:44:35.441640+00:00 19994330.278999980539 29000292.934999998659 27870463.003000020981 3959594.037000060081 60500.530977235 2024-07-09T12:44:36.433143+00:00 19994330.272000011057 29000293.006999999285 27870462.963999990374 3955043.855000019073 60500.530988895 2024-07-09T12:44:37.440518+00:00 19994330.276000019163 29000293.063000008464 27870463.059000018984 3958438.161999940872 60500.531000365 2024-07-09T12:44:38.431525+00:00 19994330.275999959558 29000292.969000000507 27870462.985000010580 3962579.019000052940 60500.531012024 2024-07-09T12:44:39.438901+00:00 19994330.273999989033 29000293.000999990851 27870463.036999940872 3962089.954999924172 60500.531023494 2024-07-09T12:44:40.429907+00:00 19994330.274000048637 29000293.004999998957 27870462.953999999911 3964864.958000063896 60500.531035154 2024-07-09T12:44:41.437283+00:00 19994330.275999959558 29000292.992000009865 27870463.002000089735 3958951.937999964226 60500.531046807 2024-07-09T12:44:42.444162+00:00 19994330.277000010014 29000293.034000009298 27870463.031000021845 3959282.072999954224 60500.531058283 2024-07-09T12:44:43.435665+00:00 19994330.273999989033 29000292.978999968618 27870463.017999891192 3960671.996000051033 60500.531069937 2024-07-09T12:44:44.442545+00:00 19994330.272999998182 29000292.961000028998 27870462.906000021845 3962025.009999989998 60500.531081412 2024-07-09T12:44:45.434048+00:00 19994330.277000010014 29000293.087000008672 27870463.113000039011 3960838.972000002861 60500.531093072 2024-07-09T12:44:46.441423+00:00 19994330.276000019163 29000292.875999990851 27870462.889999989420 3960580.052000045776 60500.531104542 2024-07-09T12:44:47.432430+00:00 19994330.273999989033 29000293.017000019550 27870462.955000039190 3956963.010999917984 60500.531116202 2024-07-09T12:44:48.439805+00:00 19994330.276999950409 29000293.044999960810 27870463.087000008672 3957494.912999988068 60500.531127672 2024-07-09T12:44:49.430812+00:00 19994330.274999979883 29000293.007000029087 27870463.001999970526 3959891.021000028122 60500.531139331 2024-07-09T12:44:50.438187+00:00 19994330.272999998182 29000292.941999968141 27870462.935999989510 3955180.031000018120 60500.531150807 2024-07-09T12:44:51.429691+00:00 19994330.275000099093 29000293.036000009626 27870463.036000009626 3950810.907999991905 60500.531162460 2024-07-09T12:44:52.436570+00:00 19994330.279999971390 29000292.977999988943 27870462.971999999136 3950646.115000010002 60500.531174120 2024-07-09T12:44:53.443945+00:00 19994330.274999979883 29000293.041000068188 27870463.039999961853 3955061.070999979973 60500.531185595 2024-07-09T12:44:54.435448+00:00 19994330.274000048637 29000292.951999899000 27870462.965000029653 3961195.014000058174 60500.531197249 2024-07-09T12:44:55.442327+00:00 19994330.274999979883 29000293.059000018984 27870463.094000000507 3959010.804999948014 60500.531208725 2024-07-09T12:44:56.433830+00:00 19994330.271000031382 29000293.012000080198 27870462.975999999791 3957892.106999992859 60500.531220378 2024-07-09T12:44:57.440709+00:00 19994330.278999920934 29000292.966999888420 27870462.995000001043 3955318.029999970924 60500.531231854 2024-07-09T12:44:58.432213+00:00 19994330.276000019163 29000292.990000009537 27870462.937000010163 3963047.933000088204 60500.531243508 2024-07-09T12:44:59.439092+00:00 19994330.274999979883 29000293.017000079155 27870463.043000001460 3961946.070999979973 60500.531254984 2024-07-09T12:45:00.430596+00:00 19994330.275000099093 29000293.015999909490 27870463.014999989420 3957855.893999934196 60500.531266643 2024-07-09T12:45:01.437971+00:00 19994330.274999979883 29000292.991000059992 27870462.978000018746 3959903.049000024796 60500.531278113 2024-07-09T12:45:02.428978+00:00 19994330.272999998182 29000292.985999941826 27870462.991000000387 3953033.925000071991 60500.531289773 2024-07-09T12:45:03.436353+00:00 19994330.278999920934 29000293.013000011444 27870463.007999990135 3953088.157999991905 60500.531301426 2024-07-09T12:45:04.443232+00:00 19994330.276000019163 29000293.015000101179 27870463.057999998331 3958837.962000011932 60500.531312902 2024-07-09T12:45:05.434735+00:00 19994330.274000048637 29000293.023999929428 27870463.008000019938 3961309.009999989998 60500.531324556 2024-07-09T12:45:06.441615+00:00 19994330.272999998182 29000292.944000009447 27870462.922999981791 3960775.914999961853 60500.531336031 2024-07-09T12:45:07.433118+00:00 19994330.273999929428 29000292.986000061035 27870463.008999999613 3958357.037999988068 60500.531347685 2024-07-09T12:45:08.439997+00:00 19994330.277000069618 29000293.019999980927 27870463.011000040919 3960030.952999948990 60500.531359161 2024-07-09T12:45:09.431500+00:00 19994330.278999920934 29000293.033999919891 27870463.042999979109 3955247.054000020027 60500.531370814 2024-07-09T12:45:10.438379+00:00 19994330.274000048637 29000293.009000059217 27870462.994000021368 3954612.925000071991 60500.531382290 2024-07-09T12:45:11.429882+00:00 19994330.274999979883 29000292.968999978155 27870463.019999980927 3955033.103999971878 60500.531393950 2024-07-09T12:45:12.437258+00:00 19994330.274999979883 29000292.960000000894 27870462.947000030428 3959007.925999999046 60500.531405604 2024-07-09T12:45:13.444137+00:00 19994330.274000048637 29000292.993999999017 27870462.991000000387 3955210.095999956131 60500.531417074 2024-07-09T12:45:14.435144+00:00 19994330.274000048637 29000293.041000008583 27870463.006999969482 3958468.876000047196 60500.531428733 2024-07-09T12:45:15.442519+00:00 19994330.282000001520 29000292.982999999076 27870462.996000051498 3960720.064000010025 60500.531440209 2024-07-09T12:45:16.434023+00:00 19994330.271000001580 29000293.005000010133 27870463.013999938965 3959106.039000033867 60500.531451862 2024-07-09T12:45:17.440902+00:00 19994330.276999998838 29000293.018999990076 27870463.006999969482 3958812.069999932777 60500.531463338 2024-07-09T12:45:18.432404+00:00 19994330.274000000209 29000293.016999989748 27870463.047000050545 3954097.881000041962 60500.531474992 2024-07-09T12:45:19.439284+00:00 19994330.272999998182 29000292.966000020504 27870462.930999990553 3958691.972999929916 60500.531486467 2024-07-09T12:45:20.430787+00:00 19994330.275000009686 29000292.988999959081 27870463.013000011444 3956114.031000018120 60500.531498121 2024-07-09T12:45:21.437667+00:00 19994330.278000000864 29000293.055999990553 27870463.004999998957 3953224.064000010025 60500.531509597 2024-07-09T12:45:22.429170+00:00 19994330.272999998182 29000292.962000008672 27870463.003999948502 3960358.973000050057 60500.531521256 2024-07-09T12:45:23.436545+00:00 19994330.277000010014 29000293.000000000000 27870463.025000099093 3960113.967000008095 60500.531532910 2024-07-09T12:45:24.443424+00:00 19994330.273999989033 29000293.004999998957 27870462.944999929518 3957261.927999972831 60500.531544385 2024-07-09T12:45:25.434927+00:00 19994330.275000009686 29000292.992000039667 27870463.014000058174 3956154.157999991905 60500.531556040 2024-07-09T12:45:26.441807+00:00 19994330.275999989361 29000293.000000000000 27870463.001999970526 3958022.973999977112 60500.531567515 2024-07-09T12:45:27.433310+00:00 19994330.276000019163 29000292.986999988556 27870463.018000010401 3955218.011000037193 60500.531579175 2024-07-09T12:45:28.440685+00:00 19994330.275999959558 29000293.050000008196 27870463.028999920934 3956925.840999960899 60500.531590645 2024-07-09T12:45:29.431692+00:00 19994330.273999989033 29000292.978999968618 27870462.993000030518 3960322.097000002861 60500.531602304 2024-07-09T12:45:30.439067+00:00 19994330.274000048637 29000292.967000011355 27870462.927999969572 3960060.075999975204 60500.531613774 2024-07-09T12:45:31.430075+00:00 19994330.275999959558 29000293.006999969482 27870463.050999999046 3958877.851000071038 60500.531625433 2024-07-09T12:45:32.437450+00:00 19994330.277000010014 29000293.009000059217 27870463.006000038236 3956072.171999930870 60500.531636909 2024-07-09T12:45:33.428953+00:00 19994330.276000019163 29000292.991999980062 27870462.977000001818 3955639.858000040054 60500.531648563 2024-07-09T12:45:34.435832+00:00 19994330.274999979883 29000292.993999961764 27870463.000999998301 3956114.108999968041 60500.531660222 2024-07-09T12:45:35.443207+00:00 19994330.273999989033 29000292.996999979019 27870462.975000001490 3957478.945000051986 60500.531671698 2024-07-09T12:45:36.434711+00:00 19994330.273999989033 29000292.981999989599 27870463.011000011116 3953538.031999946106 60500.531683352 2024-07-09T12:45:37.441590+00:00 19994330.276000019163 29000293.049000021070 27870463.028000000864 3956022.981000065804 60500.531694828 2024-07-09T12:45:38.433093+00:00 19994330.274999979883 29000293.004000071436 27870463.025999989361 3957485.908999919891 60500.531706481 2024-07-09T12:45:39.439972+00:00 19994330.276000019163 29000293.016999959946 27870462.972999989986 3955723.072000027169 60500.531717957 2024-07-09T12:45:40.431475+00:00 19994330.276000019163 29000292.975999951363 27870462.983000010252 3960399.096000074875 60500.531729611 2024-07-09T12:45:41.438355+00:00 19994330.274999979883 29000293.001000050455 27870463.001000020653 3958183.905999898911 60500.531741086 2024-07-09T12:45:42.429858+00:00 19994330.274000048637 29000293.014999989420 27870463.019999980927 3955675.068000078201 60500.531752746 2024-07-09T12:45:43.437233+00:00 19994330.275999899954 29000293.000000000000 27870462.986000001431 3958214.929999948014 60500.531764216 2024-07-09T12:45:44.428240+00:00 19994330.278000000864 29000293.013000011444 27870462.994000021368 3955398.074000000954 60500.531775875 2024-07-09T12:45:45.435615+00:00 19994330.274000048637 29000293.001999970526 27870463.029999971390 3956264.853000044823 60500.531787529 2024-07-09T12:45:46.442495+00:00 19994330.274999979883 29000292.978000041097 27870462.977000001818 3960121.123999952804 60500.531799004 2024-07-09T12:45:47.433998+00:00 19994330.272999998182 29000293.003000020981 27870462.995000001043 3955376.863000034820 60500.531810658 2024-07-09T12:45:48.440877+00:00 19994330.276000019163 29000292.980000019073 27870462.991999980062 3953435.116999983788 60500.531822134 2024-07-09T12:45:49.432380+00:00 19994330.272999998182 29000292.997999999672 27870463.019000049680 3959186.911000012886 60500.531833787 2024-07-09T12:45:50.439259+00:00 19994330.279000040144 29000293.026000000536 27870463.007999960333 3954484.088999987114 60500.531845263 2024-07-09T12:45:51.430762+00:00 19994330.272999998182 29000292.995000001043 27870462.990000009537 3955150.970000029076 60500.531856923 2024-07-09T12:45:52.438140+00:00 19994330.273999929428 29000293.008999988437 27870463.030000030994 3956783.958999990951 60500.531868393 2024-07-09T12:45:53.429145+00:00 19994330.277000069618 29000292.977000001818 27870462.942000031471 3954442.044000030030 60500.531880052 2024-07-09T12:45:54.436520+00:00 19994330.275999899954 29000292.950000021607 27870462.952999949455 3955063.012999891769 60500.531891706 2024-07-09T12:45:55.443399+00:00 19994330.275000099093 29000293.025999989361 27870463.044999960810 3955644.941000103951 60500.531903182 2024-07-09T12:45:56.434903+00:00 19994330.274999979883 29000293.039000000805 27870463.055000070482 3954909.011999965180 60500.531914841 2024-07-09T12:45:57.442278+00:00 19994330.274999979883 29000292.951000008732 27870462.957999940962 3961784.939999938011 60500.531926311 2024-07-09T12:45:58.433285+00:00 19994330.274000048637 29000293.066999968141 27870463.036000009626 3958131.998000026215 60500.531937971 2024-07-09T12:45:59.440660+00:00 19994330.276999950409 29000293.004999998957 27870463.014000058174 3959230.078999996185 60500.531949440 2024-07-09T12:46:00.431667+00:00 19994330.274000048637 29000292.946000039577 27870462.954999919981 3959322.991000055801 60500.531961100 2024-07-09T12:46:01.439042+00:00 19994330.276999950409 29000293.000999990851 27870462.994000080973 3957480.930999993812 60500.531972576 2024-07-09T12:46:02.430546+00:00 19994330.276000019163 29000292.986000001431 27870463.009999990463 3956899.080999969970 60500.531984230 2024-07-09T12:46:03.437425+00:00 19994330.272999998182 29000293.037999991328 27870463.008999940008 3956473.003999948967 60500.531995705 2024-07-09T12:46:04.428928+00:00 19994330.272999998182 29000292.995999988168 27870462.977000001818 3951421.033000112046 60500.532007359 2024-07-09T12:46:05.435807+00:00 19994330.278999920934 29000292.997000038624 27870463.024000048637 3954564.893000007141 60500.532019018 2024-07-09T12:46:06.443183+00:00 19994330.276000019163 29000292.989999949932 27870462.939999941736 3954693.003999948967 60500.532030488 2024-07-09T12:46:07.434190+00:00 19994330.274000048637 29000293.015999969095 27870463.093000050634 3954247.062000035774 60500.532042148 2024-07-09T12:46:08.441565+00:00 19994330.278000000864 29000292.979000091553 27870462.981999989599 3954319.005999923218 60500.532053623 2024-07-09T12:46:09.433068+00:00 19994330.272999998182 29000293.032999988645 27870463.001000050455 3956902.920000075828 60500.532065277 2024-07-09T12:46:10.439947+00:00 19994330.274999998510 29000292.947000030428 27870462.919999960810 3959424.060999989975 60500.532076753 2024-07-09T12:46:11.431450+00:00 19994330.274000000209 29000293.018999930471 27870463.029999971390 3952458.918999909889 60500.532088412 2024-07-09T12:46:12.438826+00:00 19994330.276000011712 29000292.998000029474 27870463.017999999225 3954638.101000071038 60500.532099882 2024-07-09T12:46:13.429833+00:00 19994330.276999998838 29000293.039999961853 27870463.056000001729 3957161.939000010025 60500.532111542 2024-07-09T12:46:14.437208+00:00 19994330.274000000209 29000293.029000040144 27870462.993999999017 3951597.059999942780 60500.532123012 2024-07-09T12:46:15.428215+00:00 19994330.272999998182 29000292.932999968529 27870462.915999989957 3957526.950000048149 60500.532134671 2024-07-09T12:46:16.435591+00:00 19994330.277000010014 29000293.029999971390 27870463.057000000030 3950656.036000012886 60500.532146325 2024-07-09T12:46:17.442469+00:00 19994330.274999979883 29000292.998000029474 27870462.999000009149 3957081.042999982834 60500.532157801 2024-07-09T12:46:18.433973+00:00 19994330.276000019163 29000292.991999980062 27870463.002000000328 3955796.970999956131 60500.532169454 2024-07-09T12:46:19.440852+00:00 19994330.274999979883 29000292.993000030518 27870462.996999979019 3958884.993000030983 60500.532180930 2024-07-09T12:46:20.432355+00:00 19994330.274000018835 29000292.975999951363 27870462.966000020504 3959815.970000029076 60500.532192590 2024-07-09T12:46:21.439730+00:00 19994330.276999980211 29000292.992000099272 27870463.008999969810 3954350.975000023842 60500.532204059 2024-07-09T12:46:22.430738+00:00 19994330.272999998182 29000293.057999968529 27870463.065000001341 3953049.041999936104 60500.532215719 2024-07-09T12:46:23.438113+00:00 19994330.277000010014 29000292.972999930382 27870462.902000010014 3957061.029999970924 60500.532227189 2024-07-09T12:46:24.429120+00:00 19994330.277000010014 29000292.975000020117 27870462.986000001431 3952849.923000096809 60500.532238849 2024-07-09T12:46:25.436495+00:00 19994330.273999989033 29000292.978000041097 27870463.032999988645 3951390.002999901772 60500.532250318 2024-07-09T12:46:26.427503+00:00 19994330.273999989033 29000293.065999999642 27870463.057000041008 3952743.999000072014 60500.532261978 2024-07-09T12:46:27.434878+00:00 19994330.276000019163 29000292.980000000447 27870462.943999949843 3956677.072999954224 60500.532273637 2024-07-09T12:46:28.442253+00:00 19994330.275999959558 29000292.964000001550 27870463.013999998569 3953739.919000030030 60500.532285107 2024-07-09T12:46:29.433260+00:00 19994330.272999998182 29000293.030000001192 27870463.029000040144 3954446.006000041962 60500.532296767 2024-07-09T12:46:30.440635+00:00 19994330.279000040144 29000293.040000010282 27870463.001999970526 3950471.003999948967 60500.532308242 2024-07-09T12:46:31.432139+00:00 19994330.273999989033 29000292.988000009209 27870463.006999969482 3954774.047000051010 60500.532319896 2024-07-09T12:46:32.439017+00:00 19994330.274999979883 29000292.972999989986 27870462.989000078291 3954024.041999936104 60500.532331372 2024-07-09T12:46:33.430520+00:00 19994330.273999989033 29000293.014999989420 27870462.996999979019 3960103.014000058174 60500.532343031 2024-07-09T12:46:34.437896+00:00 19994330.277000010014 29000292.973000019789 27870462.960999969393 3953921.010999917984 60500.532354501 2024-07-09T12:46:35.428903+00:00 19994330.276000019163 29000293.017000019550 27870463.013000011444 3957104.981999992859 60500.532366161 2024-07-09T12:46:36.436278+00:00 19994330.274999979883 29000292.938999950886 27870462.960000038147 3963522.986999989022 60500.532377630 2024-07-09T12:46:37.427286+00:00 19994330.276000019163 29000293.076000031084 27870463.050999999046 3962004.966000080109 60500.532389290 2024-07-09T12:46:38.434661+00:00 19994330.271999958903 29000293.050999999046 27870463.043999910355 3960229.016999959946 60500.532400944 2024-07-09T12:46:39.441540+00:00 19994330.276000019163 29000292.936999980360 27870462.955000039190 3957794.006000041962 60500.532412420 2024-07-09T12:46:40.433043+00:00 19994330.272999998182 29000292.958999991417 27870462.963999990374 3959725.932999968994 60500.532424079 2024-07-09T12:46:41.440418+00:00 19994330.279999971390 29000293.049000021070 27870463.062000039965 3960701.149000049103 60500.532435549 2024-07-09T12:46:42.431426+00:00 19994330.276000019163 29000292.959999978542 27870462.963999990374 3957041.900999904145 60500.532447208 2024-07-09T12:46:43.438800+00:00 19994330.272999998182 29000293.032999988645 27870462.981999989599 3959024.936000109185 60500.532458678 2024-07-09T12:46:44.429808+00:00 19994330.274999979883 29000292.986000061035 27870463.065000060946 3959548.032999991905 60500.532470338 2024-07-09T12:46:45.437183+00:00 19994330.275000099093 29000292.993999961764 27870462.935999989510 3957601.937999964226 60500.532481813 2024-07-09T12:46:46.428687+00:00 19994330.275999899954 29000292.983999971300 27870463.018000010401 3958769.195999979973 60500.532493467 2024-07-09T12:46:47.435565+00:00 19994330.274000048637 29000293.012000080198 27870462.985000010580 3960096.952000021935 60500.532504943 2024-07-09T12:46:48.427069+00:00 19994330.274999979883 29000293.000999931246 27870462.988999959081 3953961.031000018120 60500.532516602 2024-07-09T12:46:49.434444+00:00 19994330.276000019163 29000293.019999980927 27870462.986999988556 3957999.941999999806 60500.532528256 2024-07-09T12:46:50.441323+00:00 19994330.276000019163 29000292.990000009537 27870463.029000040144 3955088.916999998968 60500.532539732 2024-07-09T12:46:51.432826+00:00 19994330.272999998182 29000293.040000081062 27870463.030000001192 3959259.024999999907 60500.532551385 2024-07-09T12:46:52.439705+00:00 19994330.278000000864 29000292.949999928474 27870462.943999998271 3959235.040000000969 60500.532562861 2024-07-09T12:46:53.431208+00:00 19994330.276999950409 29000293.022000070661 27870463.091000009328 3959720.982000000775 60500.532574520 2024-07-09T12:46:54.438583+00:00 19994330.274000048637 29000293.008999940008 27870462.954999998212 3961290.079999998212 60500.532585991 2024-07-09T12:46:55.429591+00:00 19994330.273999929428 29000293.021000031382 27870463.035999979824 3956135.933999999892 60500.532597650 2024-07-09T12:46:56.436966+00:00 19994330.274000048637 29000292.939000010490 27870462.932000011206 3958852.968000002205 60500.532609120 2024-07-09T12:46:57.427973+00:00 19994330.274999979883 29000293.026999950409 27870463.035000000149 3963742.967999995220 60500.532620779 2024-07-09T12:46:58.435349+00:00 19994330.279000040144 29000292.998000029474 27870462.993000000715 3961864.705000006128 60500.532632255 2024-07-09T12:46:59.426852+00:00 19994330.272999998182 29000292.990000009537 27870463.023000031710 3958691.362999998033 60500.532643909 2024-07-09T12:47:00.433731+00:00 19994330.276000019163 29000292.993999961764 27870462.982999980450 3957059.989000000060 60500.532655568 2024-07-09T12:47:01.441106+00:00 19994330.273999929428 29000293.011999960989 27870463.031000021845 3961809.971000000834 60500.532667044 2024-07-09T12:47:02.432609+00:00 19994330.274999998510 29000293.020000100136 27870462.978999968618 3957345.052999996115 60500.532678698 2024-07-09T12:47:03.439489+00:00 19994330.276999998838 29000292.984999999404 27870462.971000019461 3955418.723999998998 60500.532690173 2024-07-09T12:47:04.430992+00:00 19994330.274000000209 29000292.945000000298 27870462.981000009924 3962103.264000006020 60500.532701827 2024-07-09T12:47:05.437871+00:00 19994330.275000009686 29000293.022999998182 27870463.023999989033 3963032.900999993086 60500.532713303 2024-07-09T12:47:06.429374+00:00 19994330.274999991059 29000293.111000001431 27870463.042999979109 3958730.937000005972 60500.532724963 2024-07-09T12:47:07.436749+00:00 19994330.274000000209 29000292.895999979228 27870462.953000009060 3960786.141000003088 60500.532736432 2024-07-09T12:47:08.427756+00:00 19994330.278000008315 29000293.043999999762 27870463.046999990940 3960032.884999989998 60500.532748092 2024-07-09T12:47:09.435132+00:00 19994330.274999979883 29000292.961000028998 27870462.962999999523 3961001.092000008095 60500.532759746 2024-07-09T12:47:10.442011+00:00 19994330.278000000864 29000293.007999990135 27870463.000000000000 3957558.953999996185 60500.532771221 2024-07-09T12:47:11.433514+00:00 19994330.272999998182 29000293.005000028759 27870463.001999970526 3958265.196999996901 60500.532782875 2024-07-09T12:47:12.440393+00:00 19994330.275000009686 29000293.037000000477 27870463.014000058174 3960367.912000000011 60500.532794351 2024-07-09T12:47:13.431897+00:00 19994330.272000011057 29000292.972999989986 27870463.006999969482 3961877.983999996912 60500.532806004 2024-07-09T12:47:14.438776+00:00 19994330.278999980539 29000292.951999958605 27870462.950999978930 3960355.033000006806 60500.532817480 2024-07-09T12:47:15.430279+00:00 19994330.275999989361 29000293.047000050545 27870463.029000040144 3957090.054999991786 60500.532829134 2024-07-09T12:47:16.437158+00:00 19994330.276000019163 29000292.964999970049 27870463.004999998957 3963596.774000003934 60500.532840610 2024-07-09T12:47:17.428661+00:00 19994330.273999989033 29000293.022000011057 27870462.986999988556 3963006.118000001181 60500.532852269 2024-07-09T12:47:18.436036+00:00 19994330.273999989033 29000293.004000011832 27870463.021999958903 3956721.048999994993 60500.532863739 2024-07-09T12:47:19.427044+00:00 19994330.273999989033 29000292.983999971300 27870462.958999991417 3958222.868000001181 60500.532875398 2024-07-09T12:47:20.434419+00:00 19994330.274000048637 29000293.035000029951 27870463.057000041008 3960022.111000000965 60500.532887052 2024-07-09T12:47:21.441298+00:00 19994330.279999971390 29000292.975999951363 27870462.945000048727 3954003.994000003207 60500.532898528 2024-07-09T12:47:22.432801+00:00 19994330.273999989033 29000293.011000040919 27870463.021999958903 3958402.114999995101 60500.532910181 2024-07-09T12:47:23.439680+00:00 19994330.275000039488 29000293.003000020981 27870463.014999989420 3959150.935000001919 60500.532921657 2024-07-09T12:47:24.431183+00:00 19994330.274999979883 29000292.988999959081 27870462.973000049591 3958908.911000012886 60500.532933311 2024-07-09T12:47:25.438063+00:00 19994330.274999979883 29000293.021999958903 27870463.006999969482 3958393.972000002861 60500.532944786 2024-07-09T12:47:26.429566+00:00 19994330.275000039488 29000292.985000010580 27870463.034000039101 3962650.098999977112 60500.532956446 2024-07-09T12:47:27.436941+00:00 19994330.278000000864 29000293.001000050455 27870462.983999971300 3958831.935000001919 60500.532967916 2024-07-09T12:47:28.427949+00:00 19994330.272000011057 29000293.003999948502 27870463.016000028700 3964664.060000001919 60500.532979575 2024-07-09T12:47:29.435324+00:00 19994330.276000019163 29000293.016000028700 27870462.953000001609 3957675.941000015009 60500.532991046 2024-07-09T12:47:30.426331+00:00 19994330.275999899954 29000292.985000010580 27870463.037000000477 3956710.988000005018 60500.533002705 2024-07-09T12:47:31.433706+00:00 19994330.274000048637 29000293.009999990463 27870463.021000001580 3959363.023999989033 60500.533014358 2024-07-09T12:47:32.440585+00:00 19994330.276999950409 29000292.980999950320 27870462.971000000834 3959995.129999995232 60500.533025834 2024-07-09T12:47:33.432089+00:00 19994330.275000099093 29000293.041000008583 27870463.048000011593 3956211.870000004768 60500.533037494 2024-07-09T12:47:34.439464+00:00 19994330.275999899954 29000292.963000059128 27870462.914000000805 3957903.043000013102 60500.533048964 2024-07-09T12:47:35.430471+00:00 19994330.275000099093 29000293.011999960989 27870463.035999979824 3956127.932999997865 60500.533060623 2024-07-09T12:47:36.437846+00:00 19994330.272999998182 29000293.039000030607 27870463.029000010341 3949599.909999995958 60500.533072099 2024-07-09T12:47:37.429349+00:00 19994330.275999899954 29000292.939999941736 27870462.910999979824 3957918.171000003815 60500.533083753 2024-07-09T12:47:38.436229+00:00 19994330.274000048637 29000292.982000108808 27870463.007000029087 3952195.869999974966 60500.533095228 2024-07-09T12:47:39.427732+00:00 19994330.278000000864 29000293.044999960810 27870463.066999968141 3958300.149000018835 60500.533106888 2024-07-09T12:47:40.435107+00:00 19994330.276999950409 29000292.964999999851 27870462.928000029176 3959600.898000001907 60500.533118358 2024-07-09T12:47:41.426114+00:00 19994330.274000048637 29000293.021000009030 27870463.075999978930 3958498.958000003826 60500.533130017 2024-07-09T12:47:42.433489+00:00 19994330.272999998182 29000293.004999998957 27870463.009999990463 3956110.010999978054 60500.533141671 2024-07-09T12:47:43.440369+00:00 19994330.274999979883 29000293.000000000000 27870463.003000020981 3958682.045000017155 60500.533153147 2024-07-09T12:47:44.431872+00:00 19994330.278000000864 29000292.994999989867 27870462.977000001818 3955099.956999986898 60500.533164806 2024-07-09T12:47:45.439247+00:00 19994330.274000048637 29000292.975000020117 27870462.956999961287 3954837.027000010014 60500.533176282 2024-07-09T12:47:46.430750+00:00 19994330.274999979883 29000293.060999989510 27870463.071000039577 3957807.990999997128 60500.533187936 2024-07-09T12:47:47.437629+00:00 19994330.276999950409 29000292.995999988168 27870463.001999970526 3958695.048000007868 60500.533199411 2024-07-09T12:47:48.429133+00:00 19994330.272999998182 29000292.951000008732 27870462.938000019640 3959109.966999977827 60500.533211071 2024-07-09T12:47:49.436508+00:00 19994330.275000099093 29000293.012000020593 27870463.031000021845 3955947.086000024807 60500.533222541 2024-07-09T12:47:50.427515+00:00 19994330.278999920934 29000292.979999959469 27870463.004999998957 3953082.993000001181 60500.533234200 2024-07-09T12:47:51.434890+00:00 19994330.272000070661 29000293.009999990463 27870462.949000000954 3956772.876999973785 60500.533245670 2024-07-09T12:47:52.425897+00:00 19994330.276999950409 29000292.995000001043 27870462.988000039011 3954890.034000008833 60500.533257329 2024-07-09T12:47:53.433272+00:00 19994330.274000048637 29000293.017000019550 27870463.034999970347 3957096.053999990225 60500.533268983 2024-07-09T12:47:54.440152+00:00 19994330.272999998182 29000292.995999988168 27870463.031999949366 3955093.962999999989 60500.533280459 2024-07-09T12:47:55.431655+00:00 19994330.278000000864 29000292.994000021368 27870462.935999989510 3958370.916000009049 60500.533292113 2024-07-09T12:47:56.438534+00:00 19994330.274999998510 29000293.000999990851 27870463.053000088781 3952498.040999978781 60500.533303589 2024-07-09T12:47:57.430037+00:00 19994330.278000000864 29000293.044000029564 27870462.951999899000 3950962.961000024807 60500.533315242 2024-07-09T12:47:58.436916+00:00 19994330.271999988705 29000292.937000039965 27870462.977000001818 3959533.037999988068 60500.533326718 2024-07-09T12:47:59.428419+00:00 19994330.272999998182 29000293.000000000000 27870463.062000039965 3958878.065999985207 60500.533338377 2024-07-09T12:48:00.435795+00:00 19994330.275000009686 29000292.991999980062 27870462.970000028610 3958072.009000002872 60500.533349847 2024-07-09T12:48:01.426803+00:00 19994330.280000001192 29000293.055999990553 27870463.064999941736 3958415.100000023842 60500.533361507 2024-07-09T12:48:02.434179+00:00 19994330.275999989361 29000292.935999989510 27870462.912000060081 3956133.870999991894 60500.533373160 2024-07-09T12:48:03.441056+00:00 19994330.275000009686 29000293.057999968529 27870463.064000010490 3959078.968999981880 60500.533384636 2024-07-09T12:48:04.432560+00:00 19994330.273999989033 29000293.014000058174 27870462.998999949545 3963649.089000045788 60500.533396295 2024-07-09T12:48:05.439935+00:00 19994330.274000018835 29000292.967999938875 27870463.013000011444 3963152.016999959946 60500.533407765 2024-07-09T12:48:06.430942+00:00 19994330.276999980211 29000292.991999980062 27870462.945999979973 3958287.995999991894 60500.533419425 2024-07-09T12:48:07.438317+00:00 19994330.272000011057 29000293.026000019163 27870463.050999999046 3956961.020000040997 60500.533430895 2024-07-09T12:48:08.429325+00:00 19994330.278999980539 29000293.037000060081 27870462.988000001758 3955912.005999981891 60500.533442555 2024-07-09T12:48:09.436700+00:00 19994330.275000009686 29000292.910999890417 27870462.949999999255 3953964.931999980938 60500.533454024 2024-07-09T12:48:10.427707+00:00 19994330.272999998182 29000293.006000038236 27870463.052999999374 3953702.001000047196 60500.533465684 2024-07-09T12:48:11.435082+00:00 19994330.274999979883 29000293.014000058174 27870462.989000011235 3953902.058999956120 60500.533477154 2024-07-09T12:48:12.426089+00:00 19994330.276000019163 29000293.018000010401 27870462.978000000119 3952750.000000000000 60500.533488813 2024-07-09T12:48:13.433464+00:00 19994330.276000019163 29000292.959999918938 27870462.947000000626 3953832.948000013828 60500.533500467 2024-07-09T12:48:14.440344+00:00 19994330.275999959558 29000293.032000061125 27870463.092999991030 3955713.990000010002 60500.533511943 2024-07-09T12:48:15.431847+00:00 19994330.272000011057 29000292.946999911219 27870462.953999999911 3951668.065999985207 60500.533523602 2024-07-09T12:48:16.439222+00:00 19994330.276000019163 29000293.088000059128 27870463.001000020653 3955392.003000020981 60500.533535072 2024-07-09T12:48:17.430229+00:00 19994330.275999959558 29000292.986000001431 27870463.015999998897 3958582.893999993801 60500.533546732 2024-07-09T12:48:18.437604+00:00 19994330.272999998182 29000292.973000001162 27870462.962999999523 3949378.998000026215 60500.533558202 2024-07-09T12:48:19.428611+00:00 19994330.279000040144 29000293.017000000924 27870463.025999959558 3959018.027999997139 60500.533569861 2024-07-09T12:48:20.435987+00:00 19994330.275999959558 29000292.960999999195 27870462.981000009924 3955456.065999985207 60500.533581331 2024-07-09T12:48:21.426994+00:00 19994330.275000039488 29000293.058000009507 27870463.037000000477 3952050.986000000965 60500.533592991 2024-07-09T12:48:22.434369+00:00 19994330.271999958903 29000292.967999991030 27870462.998000029474 3951642.923999965191 60500.533604466 2024-07-09T12:48:23.425872+00:00 19994330.276000019163 29000293.009999990463 27870462.983999971300 3953872.042000054847 60500.533616120 2024-07-09T12:48:24.432752+00:00 19994330.276999950409 29000292.971000019461 27870462.976000010967 3954127.056999980938 60500.533627779 2024-07-09T12:48:25.440127+00:00 19994330.274000048637 29000293.020999971777 27870463.036000009626 3951985.954999982845 60500.533639249 2024-07-09T12:48:26.431134+00:00 19994330.276999950409 29000293.013999998569 27870463.042000059038 3948788.956000030041 60500.533650909 2024-07-09T12:48:27.438509+00:00 19994330.275000099093 29000293.010000050068 27870463.006999969482 3952164.715999960899 60500.533662384 2024-07-09T12:48:28.430013+00:00 19994330.271999958903 29000292.967999991030 27870462.932999968529 3957061.294000030030 60500.533674038 2024-07-09T12:48:29.436891+00:00 19994330.276999950409 29000293.002999961376 27870462.988000039011 3957467.034999967087 60500.533685514 2024-07-09T12:48:30.428394+00:00 19994330.277000069618 29000293.017000019550 27870463.008000019938 3956953.901000022888 60500.533697167 2024-07-09T12:48:31.435274+00:00 19994330.276000019163 29000292.987999979407 27870463.034999970347 3950571.046000003815 60500.533708643 2024-07-09T12:48:32.426777+00:00 19994330.274999979883 29000293.044000029564 27870463.006000038236 3950547.065999985207 60500.533720302 2024-07-09T12:48:33.434152+00:00 19994330.273999929428 29000292.962999999523 27870462.960999969393 3954276.934000014793 60500.533731773 2024-07-09T12:48:34.425159+00:00 19994330.272999998182 29000292.991000000387 27870463.022999998182 3949240.971000016201 60500.533743432 2024-07-09T12:48:35.432535+00:00 19994330.278000000864 29000293.020999971777 27870463.049999948591 3952985.005999981891 60500.533755086 2024-07-09T12:48:36.439414+00:00 19994330.275000099093 29000292.996000051498 27870462.957000020891 3955251.017000020016 60500.533766562 2024-07-09T12:48:37.430917+00:00 19994330.274999979883 29000292.962000008672 27870462.962000008672 3954056.967999995220 60500.533778215 2024-07-09T12:48:38.437796+00:00 19994330.274999979883 29000293.028000000864 27870463.014000058174 3952628.066999971867 60500.533789691 2024-07-09T12:48:39.429299+00:00 19994330.276999950409 29000292.998999949545 27870463.008999940008 3952783.947000027169 60500.533801350 2024-07-09T12:48:40.436674+00:00 19994330.271000031382 29000293.004000071436 27870462.991999980062 3952671.069999992847 60500.533812820 2024-07-09T12:48:41.427682+00:00 19994330.277000069618 29000292.990999940783 27870463.027000069618 3947146.023999989033 60500.533824480 2024-07-09T12:48:42.435057+00:00 19994330.278000000864 29000292.973000049591 27870462.997999910265 3952185.930999993812 60500.533835950 2024-07-09T12:48:43.426064+00:00 19994330.273999929428 29000293.079999919981 27870463.065999981016 3952347.944999992847 60500.533847610 2024-07-09T12:48:44.433440+00:00 19994330.274000048637 29000292.950999978930 27870462.925000071526 3951459.106000006199 60500.533859269 2024-07-09T12:48:45.440815+00:00 19994330.273999929428 29000293.033000111580 27870463.069000009447 3959310.961000024807 60500.533870739 2024-07-09T12:48:46.431822+00:00 19994330.275000099093 29000292.942999958992 27870462.932000000030 3954585.914999961853 60500.533882398 2024-07-09T12:48:47.439197+00:00 19994330.276999950409 29000293.026999950409 27870462.978999998420 3954156.062000035774 60500.533893868 2024-07-09T12:48:48.430204+00:00 19994330.274000048637 29000292.975000020117 27870463.017999999225 3959614.055999993812 60500.533905528 2024-07-09T12:48:49.437579+00:00 19994330.274999979883 29000293.067999958992 27870463.013999998569 3954278.967000008095 60500.533917003 2024-07-09T12:48:50.429083+00:00 19994330.278000000864 29000292.945000048727 27870462.975000008941 3957699.876999973785 60500.533928657 2024-07-09T12:48:51.435962+00:00 19994330.274999998510 29000293.026000019163 27870463.016999989748 3954820.148999989033 60500.533940127 2024-07-09T12:48:52.426969+00:00 19994330.275000009686 29000292.975999951363 27870463.030000001192 3956047.009000002872 60500.533951786 2024-07-09T12:48:53.434344+00:00 19994330.275999989361 29000293.024000048637 27870462.981000009924 3954204.930000007153 60500.533963257 2024-07-09T12:48:54.425351+00:00 19994330.275000009686 29000292.982000000775 27870462.956000000238 3957460.966000020970 60500.533974916 2024-07-09T12:48:55.432727+00:00 19994330.274000000209 29000292.997999999672 27870463.025000009686 3952467.092000008095 60500.533986569 2024-07-09T12:48:56.439606+00:00 19994330.274999991059 29000293.013000011444 27870462.968999978155 3956252.046999990940 60500.533998045 2024-07-09T12:48:57.431109+00:00 19994330.277000010014 29000293.015000000596 27870463.088999990374 3956570.909999967087 60500.534009705 2024-07-09T12:48:58.438484+00:00 19994330.275000009686 29000293.002000000328 27870462.990000009537 3957289.957000017166 60500.534021175 2024-07-09T12:48:59.429491+00:00 19994330.275999989361 29000293.003999978304 27870462.947000030428 3951745.040000020992 60500.534032834 2024-07-09T12:49:00.436866+00:00 19994330.275000009686 29000292.980000019073 27870463.023999989033 3955193.028999983799 60500.534044304 2024-07-09T12:49:01.427874+00:00 19994330.275999989361 29000293.004999998957 27870462.975000020117 3955797.995000004768 60500.534055964 2024-07-09T12:49:02.435249+00:00 19994330.272999998182 29000293.029000010341 27870463.071999970824 3956621.018999993801 60500.534067433 2024-07-09T12:49:03.426256+00:00 19994330.272999998182 29000292.950999978930 27870462.907999988645 3953435.903999983799 60500.534079093 2024-07-09T12:49:04.433631+00:00 19994330.278000000864 29000293.008999999613 27870462.994000021368 3961820.075999975204 60500.534090563 2024-07-09T12:49:05.424639+00:00 19994330.276000019163 29000292.980000019073 27870463.049999948591 3955033.049000024796 60500.534102222 2024-07-09T12:49:06.432014+00:00 19994330.274999979883 29000293.008999999613 27870462.999000068754 3953369.988000034820 60500.534113882 2024-07-09T12:49:07.439389+00:00 19994330.274999979883 29000293.032000008970 27870463.022999998182 3952500.996999979019 60500.534125352 2024-07-09T12:49:08.430396+00:00 19994330.273999989033 29000292.986000001431 27870463.004999998957 3950715.968000053894 60500.534137012 2024-07-09T12:49:09.437771+00:00 19994330.277000010014 29000292.991999980062 27870462.971999999136 3955885.906999946106 60500.534148481 2024-07-09T12:49:10.428779+00:00 19994330.275000039488 29000293.023999989033 27870462.995999928564 3957897.070999979973 60500.534160141 2024-07-09T12:49:11.436154+00:00 19994330.277000010014 29000292.967000011355 27870463.000000000000 3949538.050000071991 60500.534171611 2024-07-09T12:49:12.427161+00:00 19994330.273999989033 29000292.953999940306 27870462.950000051409 3954680.930999993812 60500.534183270 2024-07-09T12:49:13.434536+00:00 19994330.273999989033 29000293.045000080019 27870463.047999981791 3954764.054999948014 60500.534194746 2024-07-09T12:49:14.426039+00:00 19994330.274999979883 29000293.004999998957 27870462.983999971300 3955206.952999948990 60500.534206400 2024-07-09T12:49:15.432918+00:00 19994330.275000039488 29000293.016999959946 27870463.032000061125 3956916.978000044823 60500.534218059 2024-07-09T12:49:16.440294+00:00 19994330.276999950409 29000292.975000020117 27870462.975000020117 3957400.029999970924 60500.534229529 2024-07-09T12:49:17.431301+00:00 19994330.276000019163 29000293.019000049680 27870463.013999938965 3954615.073000072967 60500.534241188 2024-07-09T12:49:18.438676+00:00 19994330.274999979883 29000292.959999918938 27870462.986999988556 3956712.003000020981 60500.534252658 2024-07-09T12:49:19.429683+00:00 19994330.276000019163 29000293.049000021070 27870463.022000070661 3957075.870999931823 60500.534264318 2024-07-09T12:49:20.437059+00:00 19994330.272999998182 29000293.009000059217 27870463.049999948591 3952976.009999989998 60500.534275788 2024-07-09T12:49:21.428066+00:00 19994330.274999979883 29000292.977999929339 27870462.963999990374 3953874.136000037193 60500.534287447 2024-07-09T12:49:22.435441+00:00 19994330.279000040144 29000292.978000041097 27870462.948000069708 3955565.945999979973 60500.534298917 2024-07-09T12:49:23.426448+00:00 19994330.272999998182 29000292.991999980062 27870462.988999959081 3955584.995000004768 60500.534310577 2024-07-09T12:49:24.433823+00:00 19994330.276000019163 29000293.028000000864 27870463.049999948591 3950658.016000031959 60500.534322052 2024-07-09T12:49:25.425326+00:00 19994330.271999958903 29000292.973999980837 27870462.978000000119 3953528.987999916077 60500.534333706 2024-07-09T12:49:26.432206+00:00 19994330.276000019163 29000292.988999959081 27870462.980999998748 3956612.050000071991 60500.534345366 2024-07-09T12:49:27.439581+00:00 19994330.274999979883 29000293.031000021845 27870463.047000009567 3952366.876999973785 60500.534356835 2024-07-09T12:49:28.430588+00:00 19994330.279000040144 29000293.049000021070 27870463.013999998569 3953688.077999948990 60500.534368495 2024-07-09T12:49:29.437963+00:00 19994330.273999929428 29000292.958000060171 27870462.984999999404 3956840.009000062943 60500.534379971 2024-07-09T12:49:30.429466+00:00 19994330.271000031382 29000292.977999929339 27870462.967999991030 3959317.958999990951 60500.534391624 2024-07-09T12:49:31.436346+00:00 19994330.276000019163 29000293.032000001520 27870463.048000011593 3956105.116999983788 60500.534403100 2024-07-09T12:49:32.427849+00:00 19994330.274999979883 29000292.971999999136 27870462.949999991804 3957360.914000033867 60500.534414759 2024-07-09T12:49:33.435224+00:00 19994330.279999971390 29000293.046000000089 27870463.041999999434 3959383.947999954224 60500.534426230 2024-07-09T12:49:34.426231+00:00 19994330.275000099093 29000292.985000010580 27870463.000999990851 3956858.083000063896 60500.534437889 2024-07-09T12:49:35.433607+00:00 19994330.273999929428 29000292.995000001043 27870463.013999998569 3953824.917999982834 60500.534449359 2024-07-09T12:49:36.424614+00:00 19994330.274999979883 29000292.988999988884 27870462.964000049978 3956685.144999980927 60500.534461019 2024-07-09T12:49:37.431988+00:00 19994330.272999998182 29000292.988999988884 27870462.983999971300 3956627.902999997139 60500.534472672 2024-07-09T12:49:38.438868+00:00 19994330.277000069618 29000293.045000020415 27870463.083000000566 3958952.952000021935 60500.534484148 2024-07-09T12:49:39.430371+00:00 19994330.278999920934 29000292.983999971300 27870462.951000031084 3957997.031000018120 60500.534495802 2024-07-09T12:49:40.437250+00:00 19994330.274000048637 29000292.993000030518 27870462.963999990374 3955865.054999948014 60500.534507277 2024-07-09T12:49:41.428754+00:00 19994330.272999998182 29000293.001999970526 27870463.065000001341 3954161.993000030983 60500.534518931 2024-07-09T12:49:42.435633+00:00 19994330.276000019163 29000292.953999999911 27870462.903999980539 3950423.990000010002 60500.534530407 2024-07-09T12:49:43.427136+00:00 19994330.273999929428 29000293.052000049502 27870463.074000060558 3956461.055999993812 60500.534542066 2024-07-09T12:49:44.434511+00:00 19994330.276999998838 29000292.979999959469 27870462.925999999046 3953888.939000010025 60500.534553536 2024-07-09T12:49:45.425518+00:00 19994330.274000000209 29000292.986000001431 27870463.024999979883 3953531.065999985207 60500.534565195 2024-07-09T12:49:46.432893+00:00 19994330.274999998510 29000293.037999991328 27870463.036000009626 3953867.919999957085 60500.534576666 2024-07-09T12:49:47.423901+00:00 19994330.275000009686 29000293.011000040919 27870462.991999980062 3954160.065999985207 60500.534588325 2024-07-09T12:49:48.431276+00:00 19994330.274000000209 29000292.946999970824 27870462.925999999046 3952224.891000031959 60500.534599978 2024-07-09T12:49:49.438155+00:00 19994330.276000011712 29000293.022000070661 27870463.103999968618 3954252.083999990951 60500.534611454 2024-07-09T12:49:50.429658+00:00 19994330.280000001192 29000293.025999899954 27870463.013000011444 3951690.939000010025 60500.534623114 2024-07-09T12:49:51.437033+00:00 19994330.272999968380 29000293.007000088692 27870462.945999979973 3953973.960000038147 60500.534634584 2024-07-09T12:49:52.428041+00:00 19994330.276000019163 29000292.956999901682 27870463.001000050455 3958058.078999996185 60500.534646243 2024-07-09T12:49:53.435415+00:00 19994330.272999998182 29000292.988000039011 27870462.960999969393 3958202.998999952804 60500.534657713 2024-07-09T12:49:54.426423+00:00 19994330.275999989361 29000293.029999971390 27870463.016000028700 3957393.070000051986 60500.534669373 2024-07-09T12:49:55.433798+00:00 19994330.275000009686 29000293.009000059217 27870463.023999929428 3952873.878000020981 60500.534680842 2024-07-09T12:49:56.424805+00:00 19994330.274000018835 29000292.977000001818 27870463.026000019163 3954317.969999908935 60500.534692502 2024-07-09T12:49:57.432181+00:00 19994330.276999950409 29000293.034999970347 27870462.996000051498 3958459.091000080109 60500.534704156 2024-07-09T12:49:58.439060+00:00 19994330.275000039488 29000292.960000038147 27870462.947999950498 3955597.019999980927 60500.534715632 2024-07-09T12:49:59.430563+00:00 19994330.274999979883 29000293.036999940872 27870463.062999960035 3951728.993000030983 60500.534727291 2024-07-09T12:50:00.437938+00:00 19994330.273999989033 29000292.981999989599 27870462.965000029653 3961284.916999936104 60500.534738761 2024-07-09T12:50:01.428945+00:00 19994330.274000048637 29000292.952000018209 27870462.980000019073 3960516.963999987114 60500.534750421 2024-07-09T12:50:02.436320+00:00 19994330.278999980539 29000293.013000011444 27870463.001000050455 3957756.069000006188 60500.534761890 2024-07-09T12:50:03.427328+00:00 19994330.274999979883 29000293.046000000089 27870463.021999999881 3963592.894000052940 60500.534773550 2024-07-09T12:50:04.434703+00:00 19994330.276000019163 29000292.978999968618 27870462.978999998420 3952474.037999988068 60500.534785020 2024-07-09T12:50:05.425709+00:00 19994330.270999971777 29000293.027000069618 27870463.024000000209 3955579.034000039101 60500.534796679 2024-07-09T12:50:06.433085+00:00 19994330.277000010014 29000292.975999951363 27870463.003999989480 3957494.029999970924 60500.534808149 2024-07-09T12:50:07.424091+00:00 19994330.275000039488 29000292.988999959081 27870462.952000010759 3956134.006999969017 60500.534819809 2024-07-09T12:50:08.431468+00:00 19994330.276999950409 29000293.021000009030 27870463.036000009626 3958699.925999999046 60500.534831468 2024-07-09T12:50:09.438843+00:00 19994330.278000000864 29000292.982999999076 27870463.000999990851 3958547.052999972831 60500.534842938 2024-07-09T12:50:10.429850+00:00 19994330.272000070661 29000293.002000000328 27870462.984999980778 3958547.963000059128 60500.534854597 2024-07-09T12:50:11.437225+00:00 19994330.274999979883 29000292.993999999017 27870462.968000020832 3958891.078999996185 60500.534866068 2024-07-09T12:50:12.428233+00:00 19994330.274999979883 29000293.030000001192 27870463.069999989122 3959095.960999966133 60500.534877727 2024-07-09T12:50:13.435608+00:00 19994330.274999979883 29000293.016999989748 27870463.006999969482 3960806.044999957085 60500.534889203 2024-07-09T12:50:14.427111+00:00 19994330.279000040144 29000292.946000009775 27870462.925999999046 3964132.058000088204 60500.534900856 2024-07-09T12:50:15.433990+00:00 19994330.272999998182 29000293.041000008583 27870463.106000009924 3961936.856999992859 60500.534912332 2024-07-09T12:50:16.425494+00:00 19994330.274999979883 29000292.999999970198 27870462.983000040054 3957300.039999961853 60500.534923986 2024-07-09T12:50:17.432372+00:00 19994330.274000048637 29000293.020000040531 27870462.996999979019 3960978.041000009049 60500.534935461 2024-07-09T12:50:18.423876+00:00 19994330.274999979883 29000292.921999990940 27870462.871999979019 3962567.996000051033 60500.534947115 2024-07-09T12:50:19.430755+00:00 19994330.276999950409 29000293.075999978930 27870463.092999991030 3962652.958999990951 60500.534958775 2024-07-09T12:50:20.438130+00:00 19994330.278000000864 29000292.956000030041 27870462.989000018686 3961853.008000016212 60500.534970244 2024-07-09T12:50:21.429137+00:00 19994330.272999998182 29000293.005999978632 27870462.994000021368 3960247.944999932777 60500.534981904 2024-07-09T12:50:22.436513+00:00 19994330.274000048637 29000293.000000000000 27870463.045000020415 3962998.101999998093 60500.534993380 2024-07-09T12:50:23.428016+00:00 19994330.272999998182 29000292.973999980837 27870462.939999941736 3961860.949000000954 60500.535005033 2024-07-09T12:50:24.434895+00:00 19994330.278999920934 29000293.039000030607 27870463.054000020027 3957685.998000026215 60500.535016509 2024-07-09T12:50:25.426398+00:00 19994330.272000070661 29000292.991000000387 27870462.976000070572 3959506.962000011932 60500.535028163 2024-07-09T12:50:26.433277+00:00 19994330.276999950409 29000292.969999969006 27870462.991999980062 3962623.909999967087 60500.535039639 2024-07-09T12:50:27.424780+00:00 19994330.279000040144 29000292.994000080973 27870462.973999980837 3963022.149999976158 60500.535051292 2024-07-09T12:50:28.431660+00:00 19994330.271999958903 29000293.003999948502 27870462.967000011355 3960599.965000032913 60500.535062952 2024-07-09T12:50:29.439035+00:00 19994330.272000070661 29000293.018999930471 27870463.061999920756 3961504.092000008095 60500.535074428 2024-07-09T12:50:30.430538+00:00 19994330.279999971390 29000293.012000080198 27870463.012000080198 3960193.993000030983 60500.535086081 2024-07-09T12:50:31.437417+00:00 19994330.276000019163 29000292.949999928474 27870462.995000001043 3964549.927999972831 60500.535097557 2024-07-09T12:50:32.428921+00:00 19994330.273999929428 29000293.059000018984 27870463.014999989420 3955261.077000021935 60500.535109211 2024-07-09T12:50:33.435800+00:00 19994330.274999979883 29000292.988000039011 27870462.955999970436 3963011.962000011932 60500.535120687 2024-07-09T12:50:34.427303+00:00 19994330.275000099093 29000292.980000019073 27870463.000000000000 3962313.021999955177 60500.535132340 2024-07-09T12:50:35.434182+00:00 19994330.275999899954 29000293.021000031382 27870463.042999979109 3961056.060999989975 60500.535143816 2024-07-09T12:50:36.425685+00:00 19994330.272000070661 29000292.991999980062 27870463.017000079155 3961972.871000051033 60500.535155475 2024-07-09T12:50:37.433060+00:00 19994330.280999999493 29000293.026999950409 27870462.980999950320 3959661.982999920845 60500.535166945 2024-07-09T12:50:38.424068+00:00 19994330.272999998182 29000292.968000050634 27870463.000000000000 3959386.041000009049 60500.535178605 2024-07-09T12:50:39.431443+00:00 19994330.276000000536 29000293.015999909490 27870462.950999978930 3958156.944000006188 60500.535190258 2024-07-09T12:50:40.438322+00:00 19994330.271000001580 29000293.001000050455 27870463.006000038236 3961509.185000061989 60500.535201734 2024-07-09T12:50:41.429825+00:00 19994330.275999989361 29000292.971999999136 27870463.021000031382 3961581.855999947060 60500.535213388 2024-07-09T12:50:42.436704+00:00 19994330.278999999166 29000293.024000048637 27870462.995000001043 3961496.996000051033 60500.535224863 2024-07-09T12:50:43.428208+00:00 19994330.274000000209 29000292.985999941826 27870462.981000009924 3962755.023999928962 60500.535236517 2024-07-09T12:50:44.435087+00:00 19994330.273999989033 29000293.039999961853 27870463.065000001341 3961394.955999969970 60500.535247987 2024-07-09T12:50:45.426094+00:00 19994330.272999998182 29000292.958999998868 27870462.960999999195 3959712.032000064850 60500.535259646 2024-07-09T12:50:46.433469+00:00 19994330.276000019163 29000293.022999998182 27870462.996000010520 3964743.008999944199 60500.535271122 2024-07-09T12:50:47.424972+00:00 19994330.275999989361 29000293.002000000328 27870463.035999979824 3965709.987000108231 60500.535282776 2024-07-09T12:50:48.431852+00:00 19994330.280000001192 29000292.947999998927 27870462.934999998659 3967086.992999910843 60500.535294252 2024-07-09T12:50:49.423355+00:00 19994330.273999989033 29000293.031000021845 27870463.025000009686 3961502.948000072967 60500.535305906 2024-07-09T12:50:50.430234+00:00 19994330.271000001580 29000293.030000001192 27870463.076999988407 3965205.125000000000 60500.535317565 2024-07-09T12:50:51.437609+00:00 19994330.273999989033 29000292.961999978870 27870462.922000020742 3964768.847000002861 60500.535329041 2024-07-09T12:50:52.429113+00:00 19994330.278000000864 29000292.997000008821 27870463.036000009626 3965156.066999911796 60500.535340694 2024-07-09T12:50:53.435992+00:00 19994330.276000019163 29000292.989999979734 27870462.909999970347 3963394.004999995232 60500.535352170 2024-07-09T12:50:54.427495+00:00 19994330.276000019163 29000293.034000039101 27870463.062000039965 3963032.009000062943 60500.535363824 2024-07-09T12:50:55.434374+00:00 19994330.273999989033 29000292.998999949545 27870463.020999971777 3965588.013999938965 60500.535375299 2024-07-09T12:50:56.425877+00:00 19994330.274999979883 29000293.018000010401 27870463.013000011444 3965116.979000092018 60500.535386959 2024-07-09T12:50:57.433252+00:00 19994330.273999989033 29000292.952000018209 27870462.930999990553 3960914.029999970924 60500.535398429 2024-07-09T12:50:58.424260+00:00 19994330.277000010014 29000293.026000019163 27870463.059999998659 3962936.011999965180 60500.535410088 2024-07-09T12:50:59.431635+00:00 19994330.276000019163 29000292.967999991030 27870462.934000018984 3964698.919000030030 60500.535421742 2024-07-09T12:51:00.438514+00:00 19994330.277000010014 29000293.012999951839 27870463.056999981403 3965443.133000016212 60500.535433218 2024-07-09T12:51:01.430017+00:00 19994330.274999979883 29000293.033000048250 27870462.996999979019 3962478.985999941826 60500.535444872 2024-07-09T12:51:02.436896+00:00 19994330.272999998182 29000292.977000001818 27870463.034000039101 3965239.013000010978 60500.535456347 2024-07-09T12:51:03.428400+00:00 19994330.273999989033 29000292.984999950975 27870462.914000030607 3964497.932000041008 60500.535468001 2024-07-09T12:51:04.435279+00:00 19994330.274999979883 29000293.022999998182 27870463.053999900818 3967771.978999971878 60500.535479477 2024-07-09T12:51:05.426782+00:00 19994330.274999979883 29000293.018000010401 27870463.002000089735 3964797.990000010002 60500.535491136 2024-07-09T12:51:06.434157+00:00 19994330.278000120074 29000292.953999999911 27870462.982999920845 3962755.993999958038 60500.535502606 2024-07-09T12:51:07.425165+00:00 19994330.273999929428 29000293.026000019163 27870463.058000091463 3966094.031000018120 60500.535514265 2024-07-09T12:51:08.432540+00:00 19994330.272999998182 29000292.978000041097 27870462.967999938875 3968030.960999966133 60500.535525735 2024-07-09T12:51:09.423547+00:00 19994330.276000019163 29000293.036999940872 27870462.996999979019 3966742.033000112046 60500.535537395 2024-07-09T12:51:10.430922+00:00 19994330.278000000864 29000293.009999990463 27870463.003000020981 3969110.033999919891 60500.535549054 2024-07-09T12:51:11.438297+00:00 19994330.276000019163 29000292.983999971300 27870462.995000001043 3965281.924000024796 60500.535560524 2024-07-09T12:51:12.429304+00:00 19994330.274999979883 29000293.009000059217 27870462.953999999911 3967355.047999978065 60500.535572184 2024-07-09T12:51:13.436679+00:00 19994330.276000019163 29000292.983999971300 27870463.029999971390 3968181.055000067223 60500.535583660 2024-07-09T12:51:14.428183+00:00 19994330.271999958903 29000292.953000068665 27870462.952000018209 3967638.909999967087 60500.535595313 2024-07-09T12:51:15.435062+00:00 19994330.277000069618 29000293.040999889374 27870463.064000010490 3960795.085999966133 60500.535606789 2024-07-09T12:51:16.426565+00:00 19994330.274999979883 29000293.008000019938 27870462.978000041097 3961554.991000055801 60500.535618443 2024-07-09T12:51:17.433444+00:00 19994330.274999979883 29000293.031000021845 27870463.043999910355 3966034.952000021935 60500.535629918 2024-07-09T12:51:18.424947+00:00 19994330.274000048637 29000292.960000038147 27870462.966000080109 3965285.052999972831 60500.535641572 2024-07-09T12:51:19.431827+00:00 19994330.275999899954 29000292.962000008672 27870462.919999960810 3963653.982999920845 60500.535653048 2024-07-09T12:51:20.423330+00:00 19994330.274000048637 29000293.067999958992 27870463.072999950498 3964005.962999999989 60500.535664701 2024-07-09T12:51:21.430209+00:00 19994330.278000000864 29000292.983000040054 27870462.993999999017 3962600.092999999877 60500.535676361 2024-07-09T12:51:22.437585+00:00 19994330.274999979883 29000292.958999998868 27870463.001000009477 3963111.937999999151 60500.535687831 2024-07-09T12:51:23.428592+00:00 19994330.274000048637 29000293.072000000626 27870463.008999988437 3959686.004999998957 60500.535699490 2024-07-09T12:51:24.435967+00:00 19994330.276000019163 29000292.964000001550 27870463.039000019431 3967379.973000001162 60500.535710966 2024-07-09T12:51:25.427470+00:00 19994330.273999929428 29000292.981999989599 27870462.947999980301 3958735.978999997955 60500.535722620 2024-07-09T12:51:26.434349+00:00 19994330.276000019163 29000293.043999999762 27870463.046000000089 3962675.052000001073 60500.535734096 2024-07-09T12:51:27.425852+00:00 19994330.274999979883 29000292.966000020504 27870463.007999990135 3963337.920000001788 60500.535745749 2024-07-09T12:51:28.432732+00:00 19994330.279000040144 29000292.981999989599 27870462.939000010490 3963617.058000002056 60500.535757225 2024-07-09T12:51:29.424235+00:00 19994330.272999998182 29000293.035000000149 27870463.019000019878 3960396.935999996960 60500.535768879 2024-07-09T12:51:30.431114+00:00 19994330.278000000864 29000292.965999990702 27870462.969999969006 3960064.157999999821 60500.535780354 2024-07-09T12:51:31.422617+00:00 19994330.271999999881 29000293.017000019550 27870463.064000010490 3960189.906000003219 60500.535792008 2024-07-09T12:51:32.429495+00:00 19994330.272999998182 29000293.010999981314 27870462.999000009149 3964328.950999998022 60500.535803667 2024-07-09T12:51:33.436871+00:00 19994330.278000000864 29000293.002000030130 27870462.942999958992 3964134.163999997079 60500.535815143 2024-07-09T12:51:34.428375+00:00 19994330.272999998182 29000292.984999950975 27870463.064000010490 3962804.002999999095 60500.535826797 2024-07-09T12:51:35.435254+00:00 19994330.280000001192 29000292.994000021368 27870462.926999989897 3965243.936000003945 60500.535838272 2024-07-09T12:51:36.426757+00:00 19994330.272999998182 29000293.016000028700 27870462.996000051498 3960287.000999995042 60500.535849932 2024-07-09T12:51:37.434132+00:00 19994330.272999990731 29000293.010999981314 27870463.089999970049 3963369.947000011802 60500.535861402 2024-07-09T12:51:38.425139+00:00 19994330.276000019163 29000292.946999970824 27870462.884999990463 3964752.073999986053 60500.535873062 2024-07-09T12:51:39.432515+00:00 19994330.276999980211 29000293.052000049502 27870463.068000018597 3965500.859000011813 60500.535884531 2024-07-09T12:51:40.423522+00:00 19994330.275000009686 29000292.939000010490 27870462.957000020891 3964668.055999993812 60500.535896185 2024-07-09T12:51:41.430401+00:00 19994330.275999989361 29000293.095999959856 27870463.078999999911 3963681.996999993920 60500.535907845 2024-07-09T12:51:42.437776+00:00 19994330.276000019163 29000292.947999950498 27870462.962000008672 3967359.031000003219 60500.535919320 2024-07-09T12:51:43.429279+00:00 19994330.272000011057 29000292.984000090510 27870462.985999941826 3962559.003000006080 60500.535930974 2024-07-09T12:51:44.436159+00:00 19994330.276999950409 29000292.998999949545 27870462.958000060171 3963639.074000000954 60500.535942450 2024-07-09T12:51:45.427662+00:00 19994330.272999998182 29000293.014000058174 27870463.039999961853 3965325.883000000846 60500.535954103 2024-07-09T12:51:46.434541+00:00 19994330.276000019163 29000293.031999949366 27870462.996999979019 3961770.084999992978 60500.535965579 2024-07-09T12:51:47.426044+00:00 19994330.277000010014 29000292.991999980062 27870463.019000049680 3959823.952000007033 60500.535977239 2024-07-09T12:51:48.433419+00:00 19994330.273999989033 29000293.014999989420 27870463.005999919027 3962092.057999997865 60500.535988708 2024-07-09T12:51:49.424426+00:00 19994330.273999989033 29000292.946000099182 27870462.986999988556 3964248.920000001788 60500.536000368 2024-07-09T12:51:50.431802+00:00 19994330.278000000864 29000293.024999979883 27870462.960000038147 3962031.960999995004 60500.536011844 2024-07-09T12:51:51.423305+00:00 19994330.276000019163 29000293.036000009626 27870463.060000058264 3962453.050999999046 60500.536023498 2024-07-09T12:51:52.430184+00:00 19994330.274999979883 29000292.969999909401 27870462.982999920845 3964802.972000002861 60500.536035151 2024-07-09T12:51:53.437063+00:00 19994330.272999998182 29000292.968000050634 27870462.963999990374 3962822.064000010025 60500.536046627 2024-07-09T12:51:54.428567+00:00 19994330.277000010014 29000293.000000000000 27870463.012000080198 3960470.985999972094 60500.536058286 2024-07-09T12:51:55.435942+00:00 19994330.273999989033 29000293.011000040919 27870462.982999920845 3962346.861000000965 60500.536069756 2024-07-09T12:51:56.426949+00:00 19994330.276000019163 29000292.964999910444 27870463.021000031382 3959038.175999999046 60500.536081416 2024-07-09T12:51:57.434324+00:00 19994330.275999959558 29000293.070000048727 27870462.981000069529 3964728.878000020981 60500.536092886 2024-07-09T12:51:58.425331+00:00 19994330.274999979883 29000293.021999958903 27870463.072999950498 3960930.076999992132 60500.536104545 2024-07-09T12:51:59.432706+00:00 19994330.275000099093 29000292.951000001281 27870462.984999999404 3965949.974000006914 60500.536116015 2024-07-09T12:52:00.423714+00:00 19994330.274999979883 29000292.984999999404 27870462.925000000745 3967780.965000004042 60500.536127674 2024-07-09T12:52:01.431089+00:00 19994330.274999979883 29000293.019999999553 27870463.072999998927 3961922.997999995947 60500.536139150 2024-07-09T12:52:02.422592+00:00 19994330.278000000864 29000292.984999999404 27870462.974000010639 3964567.960999995004 60500.536150804 2024-07-09T12:52:03.429471+00:00 19994330.271000031382 29000292.979000020772 27870462.996999990195 3960322.974999994040 60500.536162463 2024-07-09T12:52:04.436847+00:00 19994330.276999950409 29000293.061999980360 27870463.011000011116 3962216.105000019073 60500.536173934 2024-07-09T12:52:05.427854+00:00 19994330.274000048637 29000292.997000008821 27870463.053999990225 3964909.090999991167 60500.536185593 2024-07-09T12:52:06.435228+00:00 19994330.273999929428 29000293.025000009686 27870462.999000009149 3964570.866999983788 60500.536197063 2024-07-09T12:52:07.426235+00:00 19994330.275000099093 29000292.974999990314 27870462.981999989599 3962529.009000002872 60500.536208722 2024-07-09T12:52:08.433611+00:00 19994330.279999971390 29000292.986999988556 27870462.961000028998 3957633.083000003826 60500.536220192 2024-07-09T12:52:09.424619+00:00 19994330.276000019163 29000292.999000009149 27870463.018999990076 3962675.928000003099 60500.536231852 2024-07-09T12:52:10.431994+00:00 19994330.272999998182 29000292.971999999136 27870462.947999950498 3962038.074999988079 60500.536243327 2024-07-09T12:52:11.423498+00:00 19994330.274999979883 29000293.012000020593 27870463.012000020593 3959722.851999998093 60500.536254987 2024-07-09T12:52:12.430872+00:00 19994330.271999958903 29000292.986000001431 27870463.019999980927 3965527.164000004996 60500.536266457 2024-07-09T12:52:13.421879+00:00 19994330.277000069618 29000293.026999950409 27870462.992000039667 3963718.906000018120 60500.536278117 2024-07-09T12:52:14.429254+00:00 19994330.273999929428 29000293.017000019550 27870463.030999958515 3964598.942999988794 60500.536289770 2024-07-09T12:52:15.436134+00:00 19994330.279000040144 29000293.004000011832 27870463.011000040919 3963127.078000009060 60500.536301240 2024-07-09T12:52:16.427141+00:00 19994330.272999998182 29000292.967000011355 27870462.940999981016 3964060.967999995220 60500.536312900 2024-07-09T12:52:17.434516+00:00 19994330.273999929428 29000292.993000030518 27870463.008999999613 3961351.992000014056 60500.536324370 2024-07-09T12:52:18.425523+00:00 19994330.275000099093 29000293.046000000089 27870463.018999930471 3960645.084999979008 60500.536336029 2024-07-09T12:52:19.432898+00:00 19994330.275999899954 29000292.921000000089 27870462.955000039190 3960655.002000004053 60500.536347505 2024-07-09T12:52:20.424401+00:00 19994330.277000069618 29000293.006999969482 27870462.996999979019 3961969.914000004996 60500.536359158 2024-07-09T12:52:21.431281+00:00 19994330.278000000864 29000293.013999938965 27870463.001000050455 3961557.072999984026 60500.536370634 2024-07-09T12:52:22.422784+00:00 19994330.271999958903 29000293.042000059038 27870463.041999939829 3964762.012000023853 60500.536382288 2024-07-09T12:52:23.429663+00:00 19994330.274000048637 29000292.968999978155 27870462.992000099272 3961191.987999976147 60500.536393947 2024-07-09T12:52:24.437039+00:00 19994330.276000019163 29000293.014000058174 27870463.004999998957 3958629.995000004768 60500.536405423 2024-07-09T12:52:25.428542+00:00 19994330.274000000209 29000293.038999918848 27870463.043999910355 3960043.962999999989 60500.536417076 2024-07-09T12:52:26.435421+00:00 19994330.280000001192 29000292.981999989599 27870462.994000080973 3963345.929000020027 60500.536428552 2024-07-09T12:52:27.426924+00:00 19994330.271999999881 29000292.971000079066 27870463.011999960989 3958585.126000016928 60500.536440206 2024-07-09T12:52:28.433803+00:00 19994330.275000009686 29000293.005999919027 27870462.957000020891 3961103.000999987125 60500.536451682 2024-07-09T12:52:29.425306+00:00 19994330.275999989361 29000293.039000030607 27870463.028000000864 3958247.010999978054 60500.536463336 2024-07-09T12:52:30.432186+00:00 19994330.274999991059 29000292.971999999136 27870462.988000039011 3962083.859000027180 60500.536474811 2024-07-09T12:52:31.423688+00:00 19994330.276000019163 29000293.021000031382 27870463.048999909312 3962369.071999967098 60500.536486465 2024-07-09T12:52:32.430568+00:00 19994330.275999989361 29000293.033999919891 27870462.981000069529 3966140.023000001907 60500.536497941 2024-07-09T12:52:33.422071+00:00 19994330.275000009686 29000292.953999999911 27870462.990000009537 3961901.967000008095 60500.536509594 2024-07-09T12:52:34.428950+00:00 19994330.274999979883 29000292.990000009537 27870462.990999940783 3961931.986000000965 60500.536521254 2024-07-09T12:52:35.436325+00:00 19994330.275000009686 29000292.974000100046 27870462.968999978155 3961088.079999982845 60500.536532729 2024-07-09T12:52:36.427829+00:00 19994330.274000018835 29000293.010000001639 27870462.982000108808 3956382.016000031959 60500.536544383 2024-07-09T12:52:37.434708+00:00 19994330.277000010014 29000293.002999998629 27870462.991999980062 3961896.986999989022 60500.536555859 2024-07-09T12:52:38.426211+00:00 19994330.275999959558 29000293.015000000596 27870463.041000001132 3956086.995999991894 60500.536567513 2024-07-09T12:52:39.433091+00:00 19994330.275000039488 29000292.984999999404 27870462.960000000894 3957599.924000024796 60500.536578988 2024-07-09T12:52:40.424594+00:00 19994330.273999989033 29000292.993999991566 27870463.003000009805 3962654.983999968041 60500.536590648 2024-07-09T12:52:41.431969+00:00 19994330.274999979883 29000292.999000009149 27870463.003999989480 3959266.972000002861 60500.536602118 2024-07-09T12:52:42.422976+00:00 19994330.277000010014 29000293.013999998569 27870463.023999989033 3957678.110000013839 60500.536613777 2024-07-09T12:52:43.430351+00:00 19994330.272999998182 29000292.988000009209 27870463.021000001580 3961520.999000012875 60500.536625247 2024-07-09T12:52:44.421358+00:00 19994330.278000000864 29000292.990000009537 27870462.944000009447 3953519.925999999046 60500.536636907 2024-07-09T12:52:45.428733+00:00 19994330.273999989033 29000293.015999969095 27870463.039000000805 3960219.033999979030 60500.536648560 2024-07-09T12:52:46.435613+00:00 19994330.272999998182 29000292.970000028610 27870462.924000021070 3959642.059000014793 60500.536660036 2024-07-09T12:52:47.427116+00:00 19994330.275000039488 29000293.018000010401 27870463.081999961287 3960600.939999998081 60500.536671695 2024-07-09T12:52:48.434491+00:00 19994330.278999980539 29000293.024999979883 27870462.999000009149 3958513.995000004768 60500.536683165 2024-07-09T12:52:49.425499+00:00 19994330.274999979883 29000293.008000019938 27870463.011000040919 3962782.046999990940 60500.536694825 2024-07-09T12:52:50.432874+00:00 19994330.274999979883 29000292.983999971300 27870462.980999950320 3962992.056999980938 60500.536706295 2024-07-09T12:52:51.423881+00:00 19994330.276000019163 29000292.976000010967 27870462.967999991030 3960640.957000017166 60500.536717954 2024-07-09T12:52:52.431256+00:00 19994330.272999998182 29000292.968999978155 27870462.978000041097 3958869.897000014782 60500.536729430 2024-07-09T12:52:53.422759+00:00 19994330.274999979883 29000293.046000000089 27870463.013000011444 3960806.056999980938 60500.536741083 2024-07-09T12:52:54.429638+00:00 19994330.274000048637 29000293.007000029087 27870463.035999950022 3961026.024999976158 60500.536752559 2024-07-09T12:52:55.421142+00:00 19994330.279000040144 29000292.998000029474 27870463.016000028700 3958242.041000009049 60500.536764213 2024-07-09T12:52:56.428021+00:00 19994330.271999958903 29000293.010999921709 27870462.964999970049 3961489.951000034809 60500.536775873 2024-07-09T12:52:57.435396+00:00 19994330.274999979883 29000292.983000040054 27870463.029999971390 3958720.984999955166 60500.536787348 2024-07-09T12:52:58.426899+00:00 19994330.276000019163 29000292.980000019073 27870462.996000051498 3964831.876000047196 60500.536799002 2024-07-09T12:52:59.433778+00:00 19994330.276000019163 29000293.021999958903 27870463.036000009626 3961533.075999975204 60500.536810478 2024-07-09T12:53:00.425281+00:00 19994330.278999920934 29000292.966000080109 27870462.980999950320 3960261.115999997128 60500.536822137 2024-07-09T12:53:01.432657+00:00 19994330.272000070661 29000293.036999940872 27870462.930999990553 3958338.011000037193 60500.536833607 2024-07-09T12:53:02.423664+00:00 19994330.274999979883 29000292.991000059992 27870463.037000060081 3960971.894999980927 60500.536845267 2024-07-09T12:53:03.431039+00:00 19994330.274999979883 29000293.000000000000 27870462.970999959856 3963223.061999977101 60500.536856737 2024-07-09T12:53:04.422046+00:00 19994330.274999979883 29000292.995000001043 27870463.009000059217 3960826.901000022888 60500.536868396 2024-07-09T12:53:05.429422+00:00 19994330.274000048637 29000293.032999988645 27870463.069000009447 3958460.057999968994 60500.536880050 2024-07-09T12:53:06.436301+00:00 19994330.279000040144 29000292.977999929339 27870462.937999960035 3964208.075000048149 60500.536891526 2024-07-09T12:53:07.427804+00:00 19994330.273999929428 29000293.001999970526 27870462.996999979019 3966873.924999951851 60500.536903179 2024-07-09T12:53:08.434683+00:00 19994330.277000069618 29000293.016000028700 27870463.034000039101 3963917.898000001907 60500.536914655 2024-07-09T12:53:09.426186+00:00 19994330.270999908447 29000292.981999989599 27870462.980999950320 3961348.063000022899 60500.536926314 2024-07-09T12:53:10.433561+00:00 19994330.276000019163 29000292.981999989599 27870463.001999970526 3964243.073000013828 60500.536937784 2024-07-09T12:53:11.424569+00:00 19994330.274999979883 29000293.016000028700 27870462.942000031471 3960047.928999959957 60500.536949444 2024-07-09T12:53:12.431944+00:00 19994330.278000000864 29000292.996999979019 27870463.034000039101 3962912.054000020027 60500.536960914 2024-07-09T12:53:13.422951+00:00 19994330.276000019163 29000293.030000001192 27870463.029999971390 3957218.972999989986 60500.536972573 2024-07-09T12:53:14.430326+00:00 19994330.272999998182 29000292.989999998361 27870463.028000000864 3960245.037000000011 60500.536984049 2024-07-09T12:53:15.421829+00:00 19994330.274000048637 29000292.993000000715 27870462.958999991417 3960391.985000013839 60500.536995702 2024-07-09T12:53:16.428708+00:00 19994330.278000000864 29000293.012000009418 27870463.065999999642 3959821.009999989998 60500.537007356 2024-07-09T12:53:17.435588+00:00 19994330.276000019163 29000292.972999989986 27870462.958000000566 3959074.083000003826 60500.537018832 2024-07-09T12:53:18.427091+00:00 19994330.274000000209 29000293.018000010401 27870462.982999999076 3963522.921000003815 60500.537030492 2024-07-09T12:53:19.434466+00:00 19994330.274000000209 29000293.002999991179 27870463.003000009805 3961966.999000012875 60500.537041967 2024-07-09T12:53:20.425969+00:00 19994330.274000000209 29000292.969000011683 27870462.990000009537 3961811.976999998093 60500.537053621 2024-07-09T12:53:21.432849+00:00 19994330.275000009686 29000293.004000011832 27870462.977000001818 3958982.014999986161 60500.537065097 2024-07-09T12:53:22.424352+00:00 19994330.278000000864 29000293.041999999434 27870463.072999980301 3960579.891000031959 60500.537076750 2024-07-09T12:53:23.431231+00:00 19994330.272999998182 29000292.968999978155 27870462.969999998808 3960406.166999996174 60500.537088226 2024-07-09T12:53:24.422734+00:00 19994330.277999978513 29000292.986000001431 27870463.013000011444 3959188.991999983788 60500.537099880 2024-07-09T12:53:25.429613+00:00 19994330.272999998182 29000292.998000029474 27870462.950000021607 3960903.856999992859 60500.537111355 2024-07-09T12:53:26.421116+00:00 19994330.276000019163 29000293.041999999434 27870463.022999998182 3964734.059000014793 60500.537123009 2024-07-09T12:53:27.427996+00:00 19994330.272999998182 29000292.981000009924 27870463.013999998569 3959848.046999990940 60500.537134669 2024-07-09T12:53:28.435371+00:00 19994330.280000001192 29000292.971999999136 27870463.014999989420 3961998.911000012886 60500.537146138 2024-07-09T12:53:29.426378+00:00 19994330.273999989033 29000293.000999990851 27870462.953999999911 3963933.037000000011 60500.537157798 2024-07-09T12:53:30.433753+00:00 19994330.275000009686 29000293.008999999613 27870463.020999971777 3964107.052999972831 60500.537169268 2024-07-09T12:53:31.424760+00:00 19994330.274999979883 29000293.010999981314 27870463.001000050455 3960503.948000013828 60500.537180928 2024-07-09T12:53:32.432136+00:00 19994330.272000011057 29000292.993000030518 27870463.000000000000 3964339.023999989033 60500.537192403 2024-07-09T12:53:33.423639+00:00 19994330.278999980539 29000293.004999998957 27870462.986999988556 3958547.980000019073 60500.537204063 2024-07-09T12:53:34.431014+00:00 19994330.273999989033 29000292.977999929339 27870462.985000010580 3964826.965999960899 60500.537215533 2024-07-09T12:53:35.422021+00:00 19994330.276000019163 29000293.020000100136 27870463.008000019938 3961129.052999972831 60500.537227192 2024-07-09T12:53:36.429397+00:00 19994330.274999979883 29000293.020999908447 27870463.011999960989 3959035.064000010025 60500.537238662 2024-07-09T12:53:37.420404+00:00 19994330.272999998182 29000292.945000048727 27870462.916000008583 3961129.001000047196 60500.537250321 2024-07-09T12:53:38.427779+00:00 19994330.277000010014 29000293.054000020027 27870463.085000038147 3961989.953999996185 60500.537261975 2024-07-09T12:53:39.434658+00:00 19994330.275000039488 29000293.026000019163 27870463.034999970347 3959129.995000004768 60500.537273451 2024-07-09T12:53:40.426161+00:00 19994330.278000000864 29000292.967999938875 27870462.985999941826 3962228.013000010978 60500.537285110 2024-07-09T12:53:41.433536+00:00 19994330.273999989033 29000293.034000039101 27870462.981999989599 3961740.965999960899 60500.537296580 2024-07-09T12:53:42.424544+00:00 19994330.273999989033 29000292.919000029564 27870462.938000079244 3966960.014000058174 60500.537308240 2024-07-09T12:53:43.431919+00:00 19994330.276000019163 29000293.051999930292 27870463.093999978155 3961342.924999951851 60500.537319716 2024-07-09T12:53:44.423422+00:00 19994330.272999998182 29000292.978999968618 27870462.942999958992 3965059.093000053894 60500.537331369 2024-07-09T12:53:45.430301+00:00 19994330.274999979883 29000292.981000069529 27870463.040000081062 3962204.978999971878 60500.537342845 2024-07-09T12:53:46.421805+00:00 19994330.279000040144 29000293.006000038236 27870462.954999919981 3964187.898999928962 60500.537354504 2024-07-09T12:53:47.429180+00:00 19994330.274999979883 29000293.037999991328 27870463.019000049680 3964051.981999992859 60500.537365974 2024-07-09T12:53:48.420187+00:00 19994330.273999929428 29000292.956999901682 27870462.977999929339 3967846.142000079155 60500.537377634 2024-07-09T12:53:49.427562+00:00 19994330.272999998182 29000293.034000039101 27870463.063000079244 3961006.990000010002 60500.537389288 2024-07-09T12:53:50.434441+00:00 19994330.279000040144 29000293.008000001311 27870462.983999971300 3961695.009999989998 60500.537400763 2024-07-09T12:53:51.425944+00:00 19994330.274999979883 29000293.004999998957 27870463.026000019163 3961886.986999989022 60500.537412423 2024-07-09T12:53:52.433320+00:00 19994330.276000019163 29000292.973000001162 27870462.944999929518 3959944.031999946106 60500.537423893 2024-07-09T12:53:53.424327+00:00 19994330.274000048637 29000292.988000009209 27870463.044000029564 3960630.034000039101 60500.537435552 2024-07-09T12:53:54.431702+00:00 19994330.273999929428 29000293.008000001311 27870462.970000028610 3964743.893000007141 60500.537447022 2024-07-09T12:53:55.422709+00:00 19994330.274000048637 29000292.982999980450 27870462.962000001222 3957927.042000054847 60500.537458682 2024-07-09T12:53:56.430085+00:00 19994330.276000019163 29000293.018000010401 27870463.026000000536 3962722.923999906052 60500.537470152 2024-07-09T12:53:57.421092+00:00 19994330.275999899954 29000293.034000009298 27870463.054000008851 3960974.109000086784 60500.537481811 2024-07-09T12:53:58.428467+00:00 19994330.278000000864 29000293.041999999434 27870463.015000000596 3960315.004999995232 60500.537493470 2024-07-09T12:53:59.435842+00:00 19994330.274000048637 29000292.917999979109 27870462.937999989837 3963264.908999919891 60500.537504940 2024-07-09T12:54:00.426849+00:00 19994330.274000048637 29000293.008000019938 27870463.022000011057 3964232.121000051033 60500.537516600 2024-07-09T12:54:01.434224+00:00 19994330.272999998182 29000292.986000001431 27870462.956000000238 3960230.860000013839 60500.537528075 2024-07-09T12:54:02.425728+00:00 19994330.276999950409 29000293.054000020027 27870463.051999989897 3959663.088999987114 60500.537539729 2024-07-09T12:54:03.432607+00:00 19994330.278000000864 29000292.997999969870 27870463.008000019938 3962284.960000038147 60500.537551205 2024-07-09T12:54:04.424110+00:00 19994330.274000048637 29000292.981999989599 27870462.978999968618 3961728.047999978065 60500.537562859 2024-07-09T12:54:05.430989+00:00 19994330.273999929428 29000293.022999998182 27870463.037000000477 3961465.996999979019 60500.537574335 2024-07-09T12:54:06.422493+00:00 19994330.272999998182 29000292.962999999523 27870462.971000019461 3960727.896000028122 60500.537585994 2024-07-09T12:54:07.429868+00:00 19994330.277000069618 29000293.021000031382 27870463.023999989033 3958292.941999911796 60500.537597464 2024-07-09T12:54:08.420875+00:00 19994330.275999899954 29000292.961999949068 27870462.942000031471 3964881.126000047196 60500.537609123 2024-07-09T12:54:09.428250+00:00 19994330.277000069618 29000293.009999990463 27870463.000999990851 3959378.952000021935 60500.537620777 2024-07-09T12:54:10.435129+00:00 19994330.274999979883 29000293.013000011444 27870463.025999959558 3962522.032999991905 60500.537632253 2024-07-09T12:54:11.426633+00:00 19994330.277000069618 29000293.014000058174 27870462.992000039667 3966288.021999955177 60500.537643912 2024-07-09T12:54:12.434008+00:00 19994330.271999999881 29000292.990000009537 27870463.008999999613 3962624.007000089157 60500.537655382 2024-07-09T12:54:13.425015+00:00 19994330.276000000536 29000293.000000000000 27870463.017999950796 3962331.076999903191 60500.537667042 2024-07-09T12:54:14.432390+00:00 19994330.274999998510 29000293.039999961853 27870462.986999988556 3959975.919000030030 60500.537678517 2024-07-09T12:54:15.423893+00:00 19994330.276000011712 29000292.944000009447 27870463.000000000000 3962869.129999995232 60500.537690171 2024-07-09T12:54:16.430772+00:00 19994330.274999991059 29000293.034000039101 27870463.004999998957 3963283.884999989998 60500.537701647 2024-07-09T12:54:17.422275+00:00 19994330.274000000209 29000292.995000001043 27870463.019000049680 3960149.897000073921 60500.537713306 2024-07-09T12:54:18.429651+00:00 19994330.275000009686 29000292.974999900907 27870462.929999951273 3963443.069999932777 60500.537724776 2024-07-09T12:54:19.420658+00:00 19994330.275999989361 29000293.013000011444 27870463.060000058264 3963145.983999968041 60500.537736435 2024-07-09T12:54:20.428033+00:00 19994330.277000010014 29000293.012000080198 27870462.962000008672 3965232.976999998093 60500.537748089 2024-07-09T12:54:21.434912+00:00 19994330.273999989033 29000292.967999938875 27870462.990000009537 3962495.093000053894 60500.537759565 2024-07-09T12:54:22.426415+00:00 19994330.275000009686 29000293.026000019163 27870463.015999909490 3962039.902999997139 60500.537771218 2024-07-09T12:54:23.433295+00:00 19994330.275000009686 29000292.965999960899 27870462.973000049591 3962563.013000010978 60500.537782694 2024-07-09T12:54:24.424797+00:00 19994330.273999989033 29000293.018000010401 27870462.993000030518 3962319.004999995232 60500.537794348 2024-07-09T12:54:25.431677+00:00 19994330.272999998182 29000292.953999999911 27870463.026999950409 3963230.036999940872 60500.537805824 2024-07-09T12:54:26.423180+00:00 19994330.281000021845 29000293.083999991417 27870463.032999988645 3962501.011000037193 60500.537817483 2024-07-09T12:54:27.430556+00:00 19994330.274999979883 29000292.991999998689 27870462.973000049591 3964467.920000075828 60500.537828953 2024-07-09T12:54:28.421563+00:00 19994330.273999989033 29000292.958000000566 27870463.008000019938 3964685.006999969017 60500.537840613 2024-07-09T12:54:29.428938+00:00 19994330.272999998182 29000292.959999989718 27870462.929999951273 3962278.046000003815 60500.537852083 2024-07-09T12:54:30.419945+00:00 19994330.277000010014 29000293.046000000089 27870463.057000041008 3961497.940999985207 60500.537863742 2024-07-09T12:54:31.427321+00:00 19994330.276000019163 29000293.021999999881 27870463.051999930292 3959662.082999945153 60500.537875396 2024-07-09T12:54:32.434199+00:00 19994330.277000010014 29000292.974000010639 27870462.956000089645 3958538.021000028122 60500.537886871 2024-07-09T12:54:33.425703+00:00 19994330.274999979883 29000293.023999989033 27870463.015000000596 3961507.899999976158 60500.537898525 2024-07-09T12:54:34.432582+00:00 19994330.273999989033 29000292.969999998808 27870463.017999999225 3960225.091000080109 60500.537910001 2024-07-09T12:54:35.424085+00:00 19994330.273999989033 29000293.003000020981 27870463.000999990851 3959448.037999988068 60500.537921661 2024-07-09T12:54:36.431460+00:00 19994330.276000019163 29000292.982999980450 27870462.975000008941 3962680.879999995232 60500.537933130 2024-07-09T12:54:37.422468+00:00 19994330.277000010014 29000293.035000029951 27870462.992999989539 3962407.072000027169 60500.537944790 2024-07-09T12:54:38.429843+00:00 19994330.275000039488 29000293.007999960333 27870463.027000010014 3962206.016999959946 60500.537956260 2024-07-09T12:54:39.420850+00:00 19994330.273999929428 29000293.003000020981 27870462.990000009537 3961865.902999997139 60500.537967919 2024-07-09T12:54:40.428225+00:00 19994330.278000000864 29000292.958999991417 27870462.942000001669 3960001.064999938011 60500.537979390 2024-07-09T12:54:41.419232+00:00 19994330.272999998182 29000292.995000001043 27870463.016999989748 3961686.953999996185 60500.537991049 2024-07-09T12:54:42.426608+00:00 19994330.274999979883 29000293.039000030607 27870463.071000009775 3962932.086000084877 60500.538002702 2024-07-09T12:54:43.433487+00:00 19994330.272999998182 29000292.987999979407 27870462.893000010401 3962859.918999909889 60500.538014178 2024-07-09T12:54:44.424990+00:00 19994330.277000069618 29000293.052999969572 27870463.081999961287 3966740.959000111092 60500.538025837 2024-07-09T12:54:45.432365+00:00 19994330.274999979883 29000292.953000009060 27870462.970000028610 3960219.013999938965 60500.538037308 2024-07-09T12:54:46.423372+00:00 19994330.276000019163 29000293.028000000864 27870463.068000018597 3963838.050999999046 60500.538048967 2024-07-09T12:54:47.430747+00:00 19994330.274999979883 29000293.001999970526 27870462.944999989122 3960551.927000045776 60500.538060437 2024-07-09T12:54:48.421755+00:00 19994330.274999979883 29000292.968999978155 27870462.985000010580 3960021.023000001907 60500.538072096 2024-07-09T12:54:49.429130+00:00 19994330.277000069618 29000292.992000099272 27870463.006999969482 3966739.029999970924 60500.538083566 2024-07-09T12:54:50.420137+00:00 19994330.276999950409 29000293.020999908447 27870463.037000000477 3964633.085000038147 60500.538095226 2024-07-09T12:54:51.427512+00:00 19994330.274999979883 29000292.992000099272 27870462.938000019640 3967506.946999907028 60500.538106885 2024-07-09T12:54:52.434887+00:00 19994330.269999980927 29000293.026999950409 27870463.000000000000 3961881.002000092994 60500.538118355 2024-07-09T12:54:53.425895+00:00 19994330.277000069618 29000292.962000008672 27870463.016000028700 3962960.021999955177 60500.538130015 2024-07-09T12:54:54.433270+00:00 19994330.272999998182 29000293.013000011444 27870462.981999989599 3962640.937999964226 60500.538141485 2024-07-09T12:54:55.424277+00:00 19994330.279999971390 29000293.000999931246 27870463.032999988645 3962245.037000060081 60500.538153144 2024-07-09T12:54:56.431652+00:00 19994330.274999979883 29000292.999000068754 27870463.025999899954 3959979.990000010002 60500.538164620 2024-07-09T12:54:57.423155+00:00 19994330.274999979883 29000292.981999989599 27870462.948000069708 3958120.912999988068 60500.538176273 2024-07-09T12:54:58.430035+00:00 19994330.272000070661 29000293.008999940008 27870463.039999961853 3964167.067999958992 60500.538187749 2024-07-09T12:54:59.421538+00:00 19994330.276000019163 29000292.991999980062 27870462.986999988556 3959969.077000021935 60500.538199403 2024-07-09T12:55:00.428417+00:00 19994330.278000000864 29000292.985000010580 27870462.980000019073 3963762.965999960899 60500.538210879 2024-07-09T12:55:01.419920+00:00 19994330.271999958903 29000293.027000069618 27870463.018000010401 3960063.027000070084 60500.538222532 2024-07-09T12:55:02.426799+00:00 19994330.278000000864 29000293.010999921709 27870463.009000059217 3962122.947999954224 60500.538234192 2024-07-09T12:55:03.434174+00:00 19994330.272999998182 29000292.966000080109 27870463.007999900728 3961482.113999962807 60500.538245668 2024-07-09T12:55:04.425678+00:00 19994330.278000000864 29000293.028000000864 27870462.950000051409 3967039.897000073921 60500.538257321 2024-07-09T12:55:05.432557+00:00 19994330.272999998182 29000293.000000000000 27870463.078999999911 3964476.983999968041 60500.538268797 2024-07-09T12:55:06.424060+00:00 19994330.276999998838 29000292.991999998689 27870462.916000008583 3963433.014000058174 60500.538280451 2024-07-09T12:55:07.430939+00:00 19994330.274999998510 29000292.969999998808 27870462.991999980062 3960406.043999909889 60500.538291926 2024-07-09T12:55:08.422443+00:00 19994330.275000009686 29000293.065000008792 27870463.049999948591 3959211.915000081062 60500.538303580 2024-07-09T12:55:09.429322+00:00 19994330.275999989361 29000292.942999988794 27870462.961000081152 3964097.010999917984 60500.538315056 2024-07-09T12:55:10.420825+00:00 19994330.274000000209 29000292.997999999672 27870462.998999949545 3960917.090000032913 60500.538326715 2024-07-09T12:55:11.428200+00:00 19994330.275999989361 29000293.006999999285 27870463.046000000089 3965773.873999952804 60500.538338185 2024-07-09T12:55:12.419210+00:00 19994330.274000018835 29000293.062000010163 27870463.026000000536 3962288.061000109185 60500.538349845 2024-07-09T12:55:13.426582+00:00 19994330.276999980211 29000292.991000030190 27870462.984000001103 3962366.953999996185 60500.538361498 2024-07-09T12:55:14.433462+00:00 19994330.275000009686 29000292.949999991804 27870462.930999990553 3957878.991999983788 60500.538372974 2024-07-09T12:55:15.424965+00:00 19994330.272999998182 29000293.010999981314 27870463.064000010490 3963246.143000007141 60500.538384628 2024-07-09T12:55:16.431844+00:00 19994330.275000009686 29000293.041000008583 27870462.960999999195 3965469.872999907006 60500.538396103 2024-07-09T12:55:17.423347+00:00 19994330.276999980211 29000292.990000009537 27870463.060999989510 3961427.034000039101 60500.538407757 2024-07-09T12:55:18.430226+00:00 19994330.277000039816 29000292.967000011355 27870462.981999989599 3952971.973000050057 60500.538419233 2024-07-09T12:55:19.421730+00:00 19994330.273999989033 29000293.034999970347 27870463.046000000089 3960252.117999910843 60500.538430887 2024-07-09T12:55:20.428609+00:00 19994330.273999989033 29000292.970000028610 27870462.953999999911 3961214.909000039101 60500.538442363 2024-07-09T12:55:21.420111+00:00 19994330.276000019163 29000292.993999961764 27870463.026000019163 3964264.016999959946 60500.538454022 2024-07-09T12:55:22.427487+00:00 19994330.276999950409 29000293.017000079155 27870462.963999990374 3960862.071000099182 60500.538465492 2024-07-09T12:55:23.418495+00:00 19994330.274000048637 29000293.021999958903 27870463.035000029951 3963279.921000003815 60500.538477151 2024-07-09T12:55:24.425870+00:00 19994330.275999959558 29000292.973000049591 27870463.028999980539 3960473.017999887001 60500.538488805 2024-07-09T12:55:25.432749+00:00 19994330.276000019163 29000293.022999998182 27870462.916999999434 3958135.062000035774 60500.538500281 2024-07-09T12:55:26.424251+00:00 19994330.275999959558 29000292.970999959856 27870463.014999989420 3958262.998000026215 60500.538511934 2024-07-09T12:55:27.431131+00:00 19994330.272999998182 29000292.996999979019 27870462.971000019461 3961486.952000021935 60500.538523410 2024-07-09T12:55:28.422635+00:00 19994330.274000048637 29000292.986000061035 27870463.009999990463 3957938.960999966133 60500.538535070 2024-07-09T12:55:29.430010+00:00 19994330.278999980539 29000293.001999970526 27870463.016000028700 3957501.944000006188 60500.538546539 2024-07-09T12:55:30.421017+00:00 19994330.274999979883 29000293.046000000089 27870463.053999960423 3957894.113000034820 60500.538558199 2024-07-09T12:55:31.428392+00:00 19994330.272999998182 29000293.008999940008 27870462.983000040054 3964774.941999911796 60500.538569669 2024-07-09T12:55:32.419399+00:00 19994330.274999979883 29000292.973999980837 27870462.975999951363 3963344.077000021935 60500.538581328 2024-07-09T12:55:33.426775+00:00 19994330.274999979883 29000292.988000039011 27870462.988000039011 3961946.904000043869 60500.538592982 2024-07-09T12:55:34.433654+00:00 19994330.275000099093 29000293.039000030607 27870463.036999940872 3958570.078999996185 60500.538604458 2024-07-09T12:55:35.425157+00:00 19994330.278999920934 29000292.980000019073 27870462.963000059128 3959125.980000019073 60500.538616112 2024-07-09T12:55:36.432036+00:00 19994330.272999998182 29000292.953999999911 27870463.024999979883 3962488.972000002861 60500.538627587 2024-07-09T12:55:37.423539+00:00 19994330.274999979883 29000293.004999998957 27870462.950000051409 3960392.101999998093 60500.538639241 2024-07-09T12:55:38.430419+00:00 19994330.276000019163 29000293.000000000000 27870462.981999989599 3968269.894999980927 60500.538650717 2024-07-09T12:55:39.421921+00:00 19994330.272999998182 29000293.019999980927 27870463.014999989420 3958995.955000042915 60500.538662370 2024-07-09T12:55:40.428801+00:00 19994330.276000019163 29000292.960000038147 27870462.983000040054 3961917.001999973785 60500.538673846 2024-07-09T12:55:41.420304+00:00 19994330.274999979883 29000293.100000001490 27870463.072999950498 3965092.041000009049 60500.538685500 2024-07-09T12:55:42.427183+00:00 19994330.278000000864 29000292.931000001729 27870462.975999951363 3959944.036999940872 60500.538696975 2024-07-09T12:55:43.418687+00:00 19994330.272999998182 29000292.992999989539 27870463.004000071436 3960877.023000001907 60500.538708635 2024-07-09T12:55:44.426062+00:00 19994330.277000069618 29000293.028000000864 27870462.955999970436 3959032.060999989975 60500.538720289 2024-07-09T12:55:45.432941+00:00 19994330.271999958903 29000293.017000000924 27870463.029999971390 3960325.894999980927 60500.538731765 2024-07-09T12:55:46.424444+00:00 19994330.278000000864 29000292.971000019461 27870463.032999988645 3963706.999000072014 60500.538743418 2024-07-09T12:55:47.431323+00:00 19994330.276000019163 29000293.033999979496 27870463.032000061125 3962350.034999967087 60500.538754894 2024-07-09T12:55:48.422826+00:00 19994330.278000000864 29000292.953000009060 27870462.912999991328 3961748.886999965180 60500.538766548 2024-07-09T12:55:49.429706+00:00 19994330.269999980927 29000293.018999990076 27870463.024999979883 3958683.070000051986 60500.538778023 2024-07-09T12:55:50.421209+00:00 19994330.276000019163 29000293.000999990851 27870462.991000000387 3960037.018000007141 60500.538789683 2024-07-09T12:55:51.428584+00:00 19994330.274000048637 29000292.993000030518 27870462.982000000775 3962319.041999998968 60500.538801153 2024-07-09T12:55:52.419591+00:00 19994330.278000000864 29000293.015999969095 27870463.039000000805 3957988.916000000201 60500.538812812 2024-07-09T12:55:53.426966+00:00 19994330.273999929428 29000292.983000040054 27870462.982999999076 3959808.061000001151 60500.538824282 2024-07-09T12:55:54.417974+00:00 19994330.278000000864 29000292.986999988556 27870463.016999989748 3960984.915000000969 60500.538835942 2024-07-09T12:55:55.425349+00:00 19994330.272999998182 29000293.002999961376 27870462.984000001103 3962306.009999997914 60500.538847595 2024-07-09T12:55:56.432228+00:00 19994330.274999979883 29000293.008000019938 27870462.991000030190 3959841.997000000905 60500.538859071 2024-07-09T12:55:57.423731+00:00 19994330.276000019163 29000293.037999991328 27870463.007999990135 3960618.011999997776 60500.538870730 2024-07-09T12:55:58.431106+00:00 19994330.274000048637 29000292.950000051409 27870462.997999999672 3963674.061000001151 60500.538882201 2024-07-09T12:55:59.422114+00:00 19994330.274999998510 29000292.970999959856 27870462.908000018448 3960509.978000000119 60500.538893860 2024-07-09T12:56:00.429489+00:00 19994330.276999998838 29000293.029999971390 27870463.079999979585 3965641.044000000227 60500.538905330 2024-07-09T12:56:01.420496+00:00 19994330.271000001580 29000292.993000030518 27870463.008000019938 3961674.877999999095 60500.538916989 2024-07-09T12:56:02.427871+00:00 19994330.278999999166 29000293.032999988645 27870463.019999980927 3962153.123000002932 60500.538928459 2024-07-09T12:56:03.418878+00:00 19994330.272999998182 29000293.029999971390 27870463.024999979883 3962456.980999999214 60500.538940119 2024-07-09T12:56:04.426254+00:00 19994330.278000000864 29000292.958999991417 27870463.000000000000 3961563.957000001799 60500.538951778 2024-07-09T12:56:05.433629+00:00 19994330.275999989361 29000293.000000000000 27870462.976000010967 3963160.021999999881 60500.538963248 2024-07-09T12:56:06.424636+00:00 19994330.272999998182 29000292.998000029474 27870462.999000009149 3960588.961999997031 60500.538974907 2024-07-09T12:56:07.432011+00:00 19994330.275000009686 29000293.040000081062 27870463.010999981314 3961779.055000007153 60500.538986377 2024-07-09T12:56:08.423019+00:00 19994330.275999989361 29000292.958999991417 27870462.977000001818 3961321.049999997020 60500.538998037 2024-07-09T12:56:09.430394+00:00 19994330.277000010014 29000293.003999948502 27870463.019999980927 3956803.937999994028 60500.539009507 2024-07-09T12:56:10.421401+00:00 19994330.275000009686 29000293.001000050455 27870462.971000079066 3962317.997000008821 60500.539021167 2024-07-09T12:56:11.428776+00:00 19994330.275000009686 29000293.022999998182 27870463.024999979883 3958327.035999997985 60500.539032636 2024-07-09T12:56:12.419783+00:00 19994330.273999989033 29000292.991999980062 27870463.011999960989 3963050.923999994993 60500.539044296 2024-07-09T12:56:13.427158+00:00 19994330.273999989033 29000292.985999941826 27870462.962000008672 3966032.018999993801 60500.539055772 2024-07-09T12:56:14.418661+00:00 19994330.275000039488 29000292.986999988556 27870463.034999970347 3960479.018000007141 60500.539067425 2024-07-09T12:56:15.425541+00:00 19994330.278000000864 29000293.016000028700 27870463.011000040919 3962834.958000003826 60500.539079085 2024-07-09T12:56:16.432916+00:00 19994330.276999950409 29000293.004999998957 27870462.965999960899 3962838.006999998819 60500.539090555 2024-07-09T12:56:17.423923+00:00 19994330.271000031382 29000292.991999980062 27870462.965000029653 3964055.989999995101 60500.539102214 2024-07-09T12:56:18.431298+00:00 19994330.277000010014 29000292.995999999344 27870463.021000031382 3964766.021999999881 60500.539113684 2024-07-09T12:56:19.422305+00:00 19994330.273999989033 29000292.997999999672 27870462.993999961764 3967221.021999999881 60500.539125344 2024-07-09T12:56:20.429680+00:00 19994330.277000010014 29000293.032999999821 27870463.055999990553 3966793.049999997020 60500.539136819 2024-07-09T12:56:21.421183+00:00 19994330.272999998182 29000292.988999988884 27870462.973000049591 3966098.937000005972 60500.539148473 2024-07-09T12:56:22.428063+00:00 19994330.277000010014 29000292.993000000715 27870463.021999958903 3961876.016000003088 60500.539159949 2024-07-09T12:56:23.419566+00:00 19994330.275999959558 29000292.987000018358 27870462.998000029474 3966845.949999988079 60500.539171608 2024-07-09T12:56:24.426941+00:00 19994330.275000039488 29000293.021000001580 27870462.967000011355 3962149.075000017881 60500.539183078 2024-07-09T12:56:25.417949+00:00 19994330.272999998182 29000292.979999989271 27870463.031999949366 3964766.924999982119 60500.539194738 2024-07-09T12:56:26.425324+00:00 19994330.276999950409 29000292.997000008821 27870462.951000090688 3964489.066000015009 60500.539206391 2024-07-09T12:56:27.432203+00:00 19994330.277000069618 29000293.021000001580 27870463.031000021845 3966425.127999991179 60500.539217867 2024-07-09T12:56:28.423706+00:00 19994330.273999929428 29000292.960999969393 27870462.982999920845 3961069.810000001919 60500.539229526 2024-07-09T12:56:29.431081+00:00 19994330.274999979883 29000293.067000031471 27870463.032000001520 3966282.051999986172 60500.539240996 2024-07-09T12:56:30.422089+00:00 19994330.274000048637 29000292.946999970824 27870462.977000001818 3968383.955000013113 60500.539252656 2024-07-09T12:56:31.429464+00:00 19994330.276000019163 29000293.040000021458 27870463.039000000805 3967685.039999992121 60500.539264131 2024-07-09T12:56:32.420967+00:00 19994330.274999979883 29000292.979000028223 27870462.956000000238 3965827.983999996912 60500.539275785 2024-07-09T12:56:33.427846+00:00 19994330.276999950409 29000292.977999988943 27870462.975999999791 3963236.935000001919 60500.539287261 2024-07-09T12:56:34.419349+00:00 19994330.275000099093 29000292.995000001043 27870463.013999998569 3963435.121000022162 60500.539298920 2024-07-09T12:56:35.426725+00:00 19994330.274999979883 29000293.046999990940 27870463.041000008583 3961343.949999988079 60500.539310390 2024-07-09T12:56:36.417732+00:00 19994330.271000031382 29000292.975999951363 27870462.962999999523 3972478.011000006925 60500.539322050 2024-07-09T12:56:37.425107+00:00 19994330.278999920934 29000293.001000050455 27870463.032999988645 3963442.966999977827 60500.539333703 2024-07-09T12:56:38.431986+00:00 19994330.276000019163 29000292.998000029474 27870462.967999991030 3961427.003000020981 60500.539345179 2024-07-09T12:56:39.423489+00:00 19994330.276000019163 29000293.015999909490 27870463.017000019550 3965622.020999997854 60500.539356839 2024-07-09T12:56:40.430864+00:00 19994330.276000019163 29000292.962000008672 27870462.983999971300 3966076.023999989033 60500.539368309 2024-07-09T12:56:41.421872+00:00 19994330.272999998182 29000293.036000009626 27870462.989000018686 3963226.969999998808 60500.539379968 2024-07-09T12:56:42.429247+00:00 19994330.273999929428 29000292.968000050634 27870463.000000000000 3961691.050000011921 60500.539391438 2024-07-09T12:56:43.420254+00:00 19994330.274000048637 29000293.041999939829 27870463.068000018597 3968103.940999985207 60500.539403098 2024-07-09T12:56:44.427629+00:00 19994330.278000000864 29000292.980000019073 27870462.958000000566 3966679.038000016939 60500.539414567 2024-07-09T12:56:45.418636+00:00 19994330.276999950409 29000292.971000079066 27870462.967999991030 3959990.900999993086 60500.539426227 2024-07-09T12:56:46.426012+00:00 19994330.274999979883 29000293.030999898911 27870463.042999979109 3962980.044999986887 60500.539437697 2024-07-09T12:56:47.417019+00:00 19994330.272999998182 29000293.016000028700 27870463.024999979883 3962420.115000010002 60500.539449356 2024-07-09T12:56:48.424395+00:00 19994330.275000099093 29000292.950000051409 27870462.944000009447 3961014.897000014782 60500.539461016 2024-07-09T12:56:49.431769+00:00 19994330.275999899954 29000293.020999908447 27870463.001999970526 3961875.973999977112 60500.539472486 2024-07-09T12:56:50.422777+00:00 19994330.276000019163 29000293.018000010401 27870463.055000070482 3962173.117000014056 60500.539484145 2024-07-09T12:56:51.430151+00:00 19994330.274999979883 29000292.968000050634 27870462.883000019938 3959687.949999988079 60500.539495615 2024-07-09T12:56:52.421159+00:00 19994330.274000048637 29000293.006999969482 27870463.111999988556 3959944.982000023127 60500.539507275 2024-07-09T12:56:53.428534+00:00 19994330.278000000864 29000293.013000011444 27870462.971999999136 3963507.038999975193 60500.539518745 2024-07-09T12:56:54.419541+00:00 19994330.271999999881 29000293.022999998182 27870463.023999929428 3961689.073000013828 60500.539530404 2024-07-09T12:56:55.426916+00:00 19994330.278000000864 29000292.964000001550 27870462.958999991417 3957789.905000001192 60500.539541874 2024-07-09T12:56:56.417924+00:00 19994330.274999991059 29000293.019999999553 27870463.018000010401 3960835.993000001181 60500.539553533 2024-07-09T12:56:57.425300+00:00 19994330.275000009686 29000292.988000009209 27870462.975000020117 3964101.009000002872 60500.539565187 2024-07-09T12:56:58.432178+00:00 19994330.274000000209 29000292.980999991298 27870462.963000059128 3967509.912000000011 60500.539576663 2024-07-09T12:56:59.423681+00:00 19994330.273999989033 29000293.032000008970 27870463.053999900818 3963186.069000006188 60500.539588317 2024-07-09T12:57:00.430561+00:00 19994330.274000018835 29000292.960999999195 27870463.028000120074 3961217.950999975204 60500.539599793 2024-07-09T12:57:01.422064+00:00 19994330.278999980539 29000293.032999988645 27870462.961999889463 3963919.004999995232 60500.539611452 2024-07-09T12:57:02.429439+00:00 19994330.275999989361 29000292.990000009537 27870463.020000100136 3963225.004999995232 60500.539622922 2024-07-09T12:57:03.420446+00:00 19994330.276000019163 29000293.008000019938 27870463.004999998957 3965723.032999991905 60500.539634581 2024-07-09T12:57:04.427821+00:00 19994330.273999989033 29000293.022999968380 27870463.020999908447 3962749.941000043880 60500.539646051 2024-07-09T12:57:05.418829+00:00 19994330.272999998182 29000292.942000031471 27870462.935999989510 3965967.125999987125 60500.539657711 2024-07-09T12:57:06.426204+00:00 19994330.278000000864 29000293.037999991328 27870463.032000061125 3960244.897000014782 60500.539669186 2024-07-09T12:57:07.417707+00:00 19994330.276000019163 29000293.008999999613 27870463.002999998629 3958344.084999979008 60500.539680840 2024-07-09T12:57:08.424586+00:00 19994330.271999958903 29000292.999000009149 27870463.041000001132 3960347.920000017155 60500.539692500 2024-07-09T12:57:09.431961+00:00 19994330.276000019163 29000292.955999970436 27870462.932999990880 3965489.032000004780 60500.539703975 2024-07-09T12:57:10.423464+00:00 19994330.273999989033 29000293.037999991328 27870463.011000011116 3965706.865999997128 60500.539715629 2024-07-09T12:57:11.430344+00:00 19994330.275000039488 29000293.025000039488 27870463.017999991775 3961169.171000003815 60500.539727105 2024-07-09T12:57:12.421847+00:00 19994330.274999979883 29000292.953999999911 27870462.969000011683 3961511.009000002872 60500.539738758 2024-07-09T12:57:13.428726+00:00 19994330.277000010014 29000293.030000030994 27870463.035000000149 3963197.926999986172 60500.539750234 2024-07-09T12:57:14.420229+00:00 19994330.277000010014 29000292.968999978155 27870462.951999988407 3964127.971000016201 60500.539761893 2024-07-09T12:57:15.427605+00:00 19994330.271999958903 29000293.049000021070 27870463.078000009060 3961254.102999985218 60500.539773364 2024-07-09T12:57:16.418611+00:00 19994330.277000010014 29000292.933999899775 27870462.914000000805 3963356.886999965180 60500.539785023 2024-07-09T12:57:17.425986+00:00 19994330.272999998182 29000293.034000039101 27870463.032999988645 3962198.035000026226 60500.539796493 2024-07-09T12:57:18.416994+00:00 19994330.280000030994 29000292.988999959081 27870463.003000020981 3969719.972000002861 60500.539808152 2024-07-09T12:57:19.424369+00:00 19994330.272999938577 29000292.993000030518 27870462.977999988943 3959221.000999987125 60500.539819812 2024-07-09T12:57:20.431744+00:00 19994330.277000069618 29000293.037999991328 27870463.069000009447 3960432.056999980938 60500.539831282 2024-07-09T12:57:21.422752+00:00 19994330.271999958903 29000293.008000019938 27870462.990000009537 3965144.940000057220 60500.539842941 2024-07-09T12:57:22.430127+00:00 19994330.274999979883 29000292.988999959081 27870462.998999949545 3963984.037000000011 60500.539854411 2024-07-09T12:57:23.421134+00:00 19994330.277000069618 29000293.018000010401 27870463.020000040531 3962865.055999993812 60500.539866071 2024-07-09T12:57:24.428509+00:00 19994330.276000019163 29000292.956000089645 27870462.942999958992 3959706.912999988068 60500.539877546 2024-07-09T12:57:25.420012+00:00 19994330.276999950409 29000293.036000009626 27870463.050000008196 3961394.066999971867 60500.539889200 2024-07-09T12:57:26.426892+00:00 19994330.274000048637 29000292.949000000954 27870462.930000010878 3958777.108000040054 60500.539900676 2024-07-09T12:57:27.418394+00:00 19994330.273999929428 29000292.993999961764 27870463.034000039101 3960645.798999965191 60500.539912330 2024-07-09T12:57:28.425274+00:00 19994330.274000048637 29000293.052000049502 27870463.003999948502 3958632.046999990940 60500.539923805 2024-07-09T12:57:29.416777+00:00 19994330.278999920934 29000292.973999980837 27870462.940999981016 3958062.009000002872 60500.539935459 2024-07-09T12:57:30.423656+00:00 19994330.272999998182 29000293.008000019938 27870463.026000019163 3964997.053000032902 60500.539947119 2024-07-09T12:57:31.431032+00:00 19994330.276000019163 29000292.990999940783 27870463.034999970347 3961936.907000004780 60500.539958588 2024-07-09T12:57:32.422039+00:00 19994330.274999979883 29000293.054000020027 27870463.039000030607 3958116.046999990940 60500.539970248 2024-07-09T12:57:33.429414+00:00 19994330.272999998182 29000292.975999999791 27870462.973999980837 3956369.960999966133 60500.539981724 2024-07-09T12:57:34.420917+00:00 19994330.276000019163 29000292.953999999911 27870462.947000030428 3963181.143999993801 60500.539993377 2024-07-09T12:57:35.427796+00:00 19994330.277000069618 29000292.995000001043 27870462.970999959856 3964092.938000022899 60500.540004853 2024-07-09T12:57:36.419299+00:00 19994330.276999950409 29000293.020999979228 27870463.028000000864 3962068.936999977101 60500.540016507 2024-07-09T12:57:37.426179+00:00 19994330.274999979883 29000293.015000019222 27870463.040000081062 3958723.059000014793 60500.540027983 2024-07-09T12:57:38.417682+00:00 19994330.272999998182 29000293.022999998182 27870463.046000000089 3958442.995000004768 60500.540039636 2024-07-09T12:57:39.424561+00:00 19994330.274000048637 29000292.960999999195 27870462.916000008583 3959948.083000003826 60500.540051295 2024-07-09T12:57:40.431936+00:00 19994330.276000019163 29000292.984000001103 27870462.988999959081 3961222.959999979008 60500.540062771 2024-07-09T12:57:41.423440+00:00 19994330.274999979883 29000293.062000010163 27870463.075999978930 3958835.900000036228 60500.540074425 2024-07-09T12:57:42.430319+00:00 19994330.276000019163 29000292.967000011355 27870462.940999981016 3956708.112999976147 60500.540085901 2024-07-09T12:57:43.421822+00:00 19994330.276999950409 29000292.979999959469 27870462.973000049591 3959317.972000002861 60500.540097554 2024-07-09T12:57:44.428701+00:00 19994330.274000048637 29000293.024000048637 27870463.049999948591 3962714.910000026226 60500.540109030 2024-07-09T12:57:45.420204+00:00 19994330.273999929428 29000293.005999978632 27870462.991999980062 3959120.101999998093 60500.540120690 2024-07-09T12:57:46.427580+00:00 19994330.276000019163 29000292.994000021368 27870463.002000000328 3966041.000000000000 60500.540132159 2024-07-09T12:57:47.418587+00:00 19994330.276000000536 29000292.995000001043 27870462.992999989539 3960906.995999991894 60500.540143819 2024-07-09T12:57:48.425961+00:00 19994330.278000000864 29000292.978999968618 27870463.008999999613 3963841.983999968041 60500.540155289 2024-07-09T12:57:49.416969+00:00 19994330.274999998510 29000293.024999979883 27870463.061000000685 3959221.884000002872 60500.540166948 2024-07-09T12:57:50.424344+00:00 19994330.271000001580 29000292.977000001818 27870462.967999991030 3964848.099000037182 60500.540178602 2024-07-09T12:57:51.431223+00:00 19994330.276999998838 29000293.060999989510 27870462.981999989599 3963791.056999980938 60500.540190078 2024-07-09T12:57:52.422727+00:00 19994330.271000009030 29000292.910000089556 27870462.886999990791 3959643.911000012886 60500.540201731 2024-07-09T12:57:53.429605+00:00 19994330.280000001192 29000293.052999969572 27870463.069000009447 3957332.004000008106 60500.540213207 2024-07-09T12:57:54.421109+00:00 19994330.275000009686 29000293.022999998182 27870463.077999979258 3958925.972000002861 60500.540224867 2024-07-09T12:57:55.428484+00:00 19994330.273999989033 29000292.972999930382 27870462.925999999046 3961289.004000008106 60500.540236337 2024-07-09T12:57:56.419492+00:00 19994330.275000009686 29000292.980000019073 27870463.013000011444 3960976.005999981891 60500.540247996 2024-07-09T12:57:57.426867+00:00 19994330.275000009686 29000292.971000079066 27870462.944999989122 3962164.011999965180 60500.540259466 2024-07-09T12:57:58.417874+00:00 19994330.278000000864 29000293.036999940872 27870463.075000051409 3962935.015000044834 60500.540271126 2024-07-09T12:57:59.425249+00:00 19994330.275999959558 29000292.973999980837 27870462.982999980450 3960359.925999999046 60500.540282601 2024-07-09T12:58:00.416752+00:00 19994330.272999998182 29000293.026000019163 27870463.054000020027 3959928.041000009049 60500.540294255 2024-07-09T12:58:01.423631+00:00 19994330.274000048637 29000292.995000001043 27870463.011999960989 3959502.091999948025 60500.540305914 2024-07-09T12:58:02.431007+00:00 19994330.276999950409 29000293.052000049502 27870463.004000011832 3959596.946000040043 60500.540317385 2024-07-09T12:58:03.422014+00:00 19994330.274000048637 29000292.944999929518 27870462.906000021845 3964339.905999958981 60500.540329044 2024-07-09T12:58:04.429389+00:00 19994330.276999950409 29000293.011000040919 27870463.055000010878 3961366.094000041019 60500.540340514 2024-07-09T12:58:05.420396+00:00 19994330.279000040144 29000293.018000010401 27870463.021999958903 3960677.048999965191 60500.540352173 2024-07-09T12:58:06.427771+00:00 19994330.271999958903 29000292.985000010580 27870462.949000000954 3958588.916000068188 60500.540363649 2024-07-09T12:58:07.419274+00:00 19994330.275000039488 29000292.970000028610 27870462.999000068754 3958573.029999970924 60500.540375303 2024-07-09T12:58:08.426154+00:00 19994330.274999979883 29000293.007999900728 27870462.993999961764 3962181.977999926079 60500.540386778 2024-07-09T12:58:09.417657+00:00 19994330.276000019163 29000293.003000020981 27870463.016000028700 3961123.976999998093 60500.540398438 2024-07-09T12:58:10.425032+00:00 19994330.273999989033 29000293.000000000000 27870463.046000000089 3958573.050000071991 60500.540409908 2024-07-09T12:58:11.416039+00:00 19994330.277000010014 29000293.010000001639 27870462.932999968529 3958539.039999961853 60500.540421561 2024-07-09T12:58:12.422919+00:00 19994330.272000011057 29000292.993999999017 27870463.041999939829 3958436.898000001907 60500.540433221 2024-07-09T12:58:13.430294+00:00 19994330.276999950409 29000292.996000010520 27870463.011000040919 3964259.195000051986 60500.540444691 2024-07-09T12:58:14.421301+00:00 19994330.274999979883 29000293.028000000864 27870462.970000028610 3960274.810999989975 60500.540456350 2024-07-09T12:58:15.428676+00:00 19994330.276000019163 29000292.981000009924 27870462.975999951363 3956673.937999964226 60500.540467820 2024-07-09T12:58:16.419683+00:00 19994330.276000019163 29000293.015999998897 27870463.050000071526 3965129.067000031006 60500.540479480 2024-07-09T12:58:17.427059+00:00 19994330.274000048637 29000292.975999981165 27870463.008000019938 3963332.050999999046 60500.540490950 2024-07-09T12:58:18.418066+00:00 19994330.275999899954 29000293.035000000149 27870462.982999920845 3967743.993000030983 60500.540502609 2024-07-09T12:58:19.425441+00:00 19994330.272999998182 29000292.965000029653 27870463.012000080198 3965121.981999992859 60500.540514085 2024-07-09T12:58:20.416944+00:00 19994330.274000048637 29000293.028999980539 27870463.014999989420 3964682.016999959946 60500.540525739 2024-07-09T12:58:21.423823+00:00 19994330.276999950409 29000292.952000018209 27870462.921000000089 3958129.090999960899 60500.540537398 2024-07-09T12:58:22.431198+00:00 19994330.275000099093 29000293.044999960810 27870463.047999981791 3958829.937000035774 60500.540548874 2024-07-09T12:58:23.422702+00:00 19994330.276999950409 29000292.984000030905 27870462.958999991417 3958571.057000041008 60500.540560528 2024-07-09T12:58:24.429581+00:00 19994330.276999950409 29000293.010999981314 27870463.024999998510 3960837.903999925125 60500.540572003 2024-07-09T12:58:25.421084+00:00 19994330.272000070661 29000293.000999990851 27870463.002999998629 3960478.024000049103 60500.540583657 2024-07-09T12:58:26.427963+00:00 19994330.276999950409 29000292.981000009924 27870462.996999990195 3962375.949000000954 60500.540595133 2024-07-09T12:58:27.419467+00:00 19994330.276000019163 29000292.974000040442 27870463.000000000000 3958464.031000018120 60500.540606786 2024-07-09T12:58:28.426345+00:00 19994330.274000048637 29000293.018000010401 27870463.004000011832 3958573.041000009049 60500.540618262 2024-07-09T12:58:29.417849+00:00 19994330.274999979883 29000293.013999938965 27870463.011000011116 3959317.944000006188 60500.540629916 2024-07-09T12:58:30.424728+00:00 19994330.273999929428 29000293.030000090599 27870463.017999980599 3961953.995999931823 60500.540641392 2024-07-09T12:58:31.416230+00:00 19994330.277000069618 29000293.022999998182 27870463.033000018448 3962684.968999981880 60500.540653051 2024-07-09T12:58:32.423605+00:00 19994330.273999929428 29000292.950999978930 27870462.900000009686 3960285.042000054847 60500.540664705 2024-07-09T12:58:33.430486+00:00 19994330.277000069618 29000293.022999998182 27870463.032000008970 3959371.057000041008 60500.540676180 2024-07-09T12:58:34.421988+00:00 19994330.276000019163 29000292.996999979019 27870463.016999959946 3963341.046000003815 60500.540687834 2024-07-09T12:58:35.428868+00:00 19994330.272999998182 29000292.970000028610 27870462.986000001431 3961927.883999944199 60500.540699310 2024-07-09T12:58:36.420371+00:00 19994330.274999979883 29000293.018999930471 27870462.995000001043 3962163.039000033867 60500.540710963 2024-07-09T12:58:37.427251+00:00 19994330.274999979883 29000292.990000009537 27870462.997000038624 3961262.057999968994 60500.540722439 2024-07-09T12:58:38.418753+00:00 19994330.274999979883 29000292.988999959081 27870463.026999950409 3959950.942000031006 60500.540734093 2024-07-09T12:58:39.425633+00:00 19994330.277000069618 29000293.057000041008 27870463.013999998569 3960395.921000003815 60500.540745568 2024-07-09T12:58:40.417136+00:00 19994330.278999920934 29000292.991000059992 27870462.981000009924 3961222.958999990951 60500.540757223 2024-07-09T12:58:41.424015+00:00 19994330.271000001580 29000292.971999999136 27870462.997000038624 3959490.159999967087 60500.540768698 2024-07-09T12:58:42.415518+00:00 19994330.274000000209 29000293.030999898911 27870463.038999971002 3960556.950000048149 60500.540780352 2024-07-09T12:58:43.422398+00:00 19994330.271999988705 29000292.971999999136 27870463.011000040919 3961958.995000004768 60500.540792011 2024-07-09T12:58:44.429773+00:00 19994330.280999999493 29000293.002000089735 27870462.936999920756 3962776.109999895096 60500.540803481 2024-07-09T12:58:45.420780+00:00 19994330.277000010014 29000293.000000000000 27870463.033000111580 3962274.895000100136 60500.540815141 2024-07-09T12:58:46.428155+00:00 19994330.271999999881 29000293.005999919027 27870462.977999929339 3963404.875999927986 60500.540826616 2024-07-09T12:58:47.419659+00:00 19994330.275999989361 29000292.969000000507 27870462.960999969393 3962200.187000035774 60500.540838270 2024-07-09T12:58:48.426538+00:00 19994330.275000009686 29000293.019999999553 27870463.044000029564 3960853.036999940872 60500.540849746 2024-07-09T12:58:49.418041+00:00 19994330.273999989033 29000292.995999988168 27870463.029999971390 3962111.851999998093 60500.540861399 2024-07-09T12:58:50.424920+00:00 19994330.275000009686 29000292.982000008225 27870462.944000009447 3961112.063000082970 60500.540872870 2024-07-09T12:58:51.415927+00:00 19994330.277000010014 29000293.002000000328 27870463.009000059217 3959461.019999980927 60500.540884529 2024-07-09T12:58:52.423303+00:00 19994330.272999998182 29000293.002999991179 27870463.016999959946 3965786.967999935150 60500.540896183 2024-07-09T12:58:53.430182+00:00 19994330.278000000864 29000292.984000001103 27870462.965000029653 3964371.976999998093 60500.540907659 2024-07-09T12:58:54.421685+00:00 19994330.272999998182 29000293.021000001580 27870463.019999980927 3961110.057000041008 60500.540919318 2024-07-09T12:58:55.429060+00:00 19994330.274999979883 29000292.974000010639 27870462.932000041008 3965930.942999958992 60500.540930788 2024-07-09T12:58:56.420067+00:00 19994330.278000000864 29000293.017000019550 27870463.041999939829 3962199.967000008095 60500.540942447 2024-07-09T12:58:57.427442+00:00 19994330.275000039488 29000292.995000001043 27870463.009000059217 3959073.037000060081 60500.540953923 2024-07-09T12:58:58.418946+00:00 19994330.274999979883 29000293.009999990463 27870463.023999929428 3963687.998999952804 60500.540965577 2024-07-09T12:58:59.425825+00:00 19994330.274999979883 29000292.987999979407 27870462.974000100046 3964542.044000030030 60500.540977052 2024-07-09T12:59:00.417328+00:00 19994330.274000048637 29000293.033999979496 27870463.012999888510 3961583.909999967087 60500.540988706 2024-07-09T12:59:01.424207+00:00 19994330.275999959558 29000292.975000020117 27870463.028000000864 3959320.062000035774 60500.541000182 2024-07-09T12:59:02.415710+00:00 19994330.278000000864 29000293.050000008196 27870463.038000110537 3959872.029000043869 60500.541011835 2024-07-09T12:59:03.422590+00:00 19994330.273999989033 29000292.953000009060 27870462.956000000238 3960644.931999921799 60500.541023495 2024-07-09T12:59:04.429965+00:00 19994330.275000039488 29000293.006999969482 27870462.967000000179 3960006.961000084877 60500.541034970 2024-07-09T12:59:05.421468+00:00 19994330.277000010014 29000292.998999949545 27870463.017999991775 3966057.103999971878 60500.541046625 2024-07-09T12:59:06.428347+00:00 19994330.270000040531 29000293.018000010401 27870462.995000001043 3964864.982999920845 60500.541058100 2024-07-09T12:59:07.419850+00:00 19994330.278000000864 29000292.974000100046 27870462.978999990970 3967087.884000062943 60500.541069754 2024-07-09T12:59:08.426730+00:00 19994330.275999899954 29000293.009999990463 27870463.008000019938 3964531.138000010978 60500.541081230 2024-07-09T12:59:09.418232+00:00 19994330.276000019163 29000293.056999921799 27870463.071000009775 3958121.023000001907 60500.541092883 2024-07-09T12:59:10.425112+00:00 19994330.271000031382 29000292.934000018984 27870462.936999980360 3966509.929999948014 60500.541104359 2024-07-09T12:59:11.416615+00:00 19994330.278000000864 29000293.021000031382 27870463.026000019163 3964895.001000047196 60500.541116018 2024-07-09T12:59:12.423991+00:00 19994330.272999998182 29000292.975999951363 27870462.967999991030 3965455.062000035774 60500.541127488 2024-07-09T12:59:13.414998+00:00 19994330.279000040144 29000292.935000058264 27870462.968999978155 3966703.043999909889 60500.541139148 2024-07-09T12:59:14.422373+00:00 19994330.274999979883 29000293.093999978155 27870463.074000000954 3962066.945000051986 60500.541150802 2024-07-09T12:59:15.429252+00:00 19994330.274999979883 29000292.980000019073 27870462.924000021070 3962634.998000026215 60500.541162277 2024-07-09T12:59:16.420755+00:00 19994330.274000048637 29000292.991999980062 27870463.018999990076 3964735.975999950897 60500.541173931 2024-07-09T12:59:17.427634+00:00 19994330.276999950409 29000293.008000019938 27870463.050000008196 3963428.998000026215 60500.541185407 2024-07-09T12:59:18.419138+00:00 19994330.276000019163 29000293.046999931335 27870463.042999979109 3964619.003000020981 60500.541197061 2024-07-09T12:59:19.426017+00:00 19994330.271999958903 29000292.971999999136 27870462.963999990374 3961724.997999907006 60500.541208536 2024-07-09T12:59:20.417520+00:00 19994330.277000069618 29000293.002000089735 27870462.986999988556 3961488.947000027169 60500.541220190 2024-07-09T12:59:21.424399+00:00 19994330.278000000864 29000293.002999901772 27870462.986999988556 3961278.901000022888 60500.541231666 2024-07-09T12:59:22.415902+00:00 19994330.270999908447 29000293.036000009626 27870463.019999980927 3961657.162999988068 60500.541243325 2024-07-09T12:59:23.423277+00:00 19994330.275000099093 29000292.956000089645 27870463.004000071436 3961471.976999998093 60500.541254979 2024-07-09T12:59:24.430157+00:00 19994330.276999950409 29000292.971000000834 27870462.981999989599 3959300.006999969017 60500.541266454 2024-07-09T12:59:25.421660+00:00 19994330.276000019163 29000293.039000000805 27870462.995000001043 3969260.987000108231 60500.541278108 2024-07-09T12:59:26.428539+00:00 19994330.276999950409 29000292.959999989718 27870462.978999968618 3960091.049999951851 60500.541289584 2024-07-09T12:59:27.420042+00:00 19994330.272999998182 29000293.021000009030 27870463.037000060081 3962642.980999947060 60500.541301243 2024-07-09T12:59:28.427418+00:00 19994330.272000070661 29000293.028999980539 27870462.983999971300 3963420.041000009049 60500.541312713 2024-07-09T12:59:29.418425+00:00 19994330.276999950409 29000292.965999990702 27870463.024999979883 3960973.023000001907 60500.541324372 2024-07-09T12:59:30.425800+00:00 19994330.274999979883 29000293.039000000805 27870462.998999949545 3964635.912999988068 60500.541335843 2024-07-09T12:59:31.416807+00:00 19994330.279999971390 29000292.957000020891 27870463.013000011444 3961902.006000041962 60500.541347502 2024-07-09T12:59:32.424182+00:00 19994330.271000031382 29000292.974999990314 27870462.944000009447 3961054.930999993812 60500.541358972 2024-07-09T12:59:33.415189+00:00 19994330.274999979883 29000293.018999990076 27870463.002000089735 3958405.055999993812 60500.541370632 2024-07-09T12:59:34.422565+00:00 19994330.276000000536 29000293.018000010401 27870463.035999890417 3960657.965000032913 60500.541382291 2024-07-09T12:59:35.429940+00:00 19994330.276000000536 29000292.999000009149 27870463.024000048637 3965428.023000001907 60500.541393761 2024-07-09T12:59:36.420947+00:00 19994330.274999998510 29000293.001999970526 27870462.970999959856 3958253.019999980927 60500.541405420 2024-07-09T12:59:37.428322+00:00 19994330.274999998510 29000292.979000028223 27870462.960000038147 3962491.973000050057 60500.541416896 2024-07-09T12:59:38.419825+00:00 19994330.276000011712 29000293.002999961376 27870463.050999999046 3964394.006999969017 60500.541428550 2024-07-09T12:59:39.426705+00:00 19994330.273999989033 29000292.980000019073 27870462.927000049502 3959748.046000003815 60500.541440025 2024-07-09T12:59:40.418208+00:00 19994330.275999989361 29000293.004999998957 27870463.052999969572 3963742.937000035774 60500.541451685 2024-07-09T12:59:41.425583+00:00 19994330.275000009686 29000293.032000008970 27870463.000999998301 3957456.039999961853 60500.541463155 2024-07-09T12:59:42.416589+00:00 19994330.277000010014 29000293.042999979109 27870463.004000000656 3959546.041999936104 60500.541474809 2024-07-09T12:59:43.423468+00:00 19994330.275000009686 29000292.965999960899 27870463.028000000864 3959338.986999989022 60500.541486284 2024-07-09T12:59:44.414972+00:00 19994330.275000009686 29000292.977000001818 27870462.916999999434 3962560.969000101089 60500.541497944 2024-07-09T12:59:45.422348+00:00 19994330.273999989033 29000293.004999998957 27870463.023999989033 3965879.024999976158 60500.541509598 2024-07-09T12:59:46.429227+00:00 19994330.272999998182 29000292.991000059992 27870463.087000008672 3965364.972000002861 60500.541521073 2024-07-09T12:59:47.420730+00:00 19994330.277999971062 29000293.034000039101 27870463.018999990076 3958053.855000019073 60500.541532727 2024-07-09T12:59:48.427609+00:00 19994330.275000039488 29000292.995999928564 27870462.957000020891 3963695.181999921799 60500.541544203 2024-07-09T12:59:49.419113+00:00 19994330.274999979883 29000292.980000019073 27870462.930999990553 3964355.948000072967 60500.541555856 2024-07-09T12:59:50.425992+00:00 19994330.273999989033 29000293.003000020981 27870463.022000011057 3964015.054000020027 60500.541567332 2024-07-09T12:59:51.417495+00:00 19994330.278000000864 29000292.978999968618 27870462.974999960512 3963569.092999935150 60500.541578991 2024-07-09T12:59:52.424870+00:00 19994330.272999998182 29000293.003000020981 27870463.039000030607 3964882.843999981880 60500.541590462 2024-07-09T12:59:53.415877+00:00 19994330.277000010014 29000293.016999959946 27870462.944000009447 3960808.052000045776 60500.541602121 2024-07-09T12:59:54.423253+00:00 19994330.278000000864 29000292.996000051498 27870463.025999959558 3962876.980000019073 60500.541613596 2024-07-09T12:59:55.414756+00:00 19994330.271000031382 29000293.008999940008 27870463.022000011057 3960693.036000012886 60500.541625250 2024-07-09T12:59:56.421635+00:00 19994330.278000000864 29000293.012000080198 27870462.984000030905 3963499.000999927986 60500.541636910 2024-07-09T12:59:57.429010+00:00 19994330.272999998182 29000292.980999950320 27870463.000000000000 3961861.930000067223 60500.541648380 2024-07-09T12:59:58.420017+00:00 19994330.274999979883 29000293.027000069618 27870463.047999981791 3963994.949000000954 60500.541660039 2024-07-09T12:59:59.427393+00:00 19994330.277000010014 29000292.980999950320 27870462.962000008672 3962838.046000003815 60500.541671515 2024-07-09T13:00:00.418896+00:00 19994330.274000048637 29000292.985000010580 27870462.980000019073 3961363.057999968994 60500.541683169 2024-07-09T13:00:01.425775+00:00 19994330.274999979883 29000292.978999998420 27870463.011999960989 3965447.003999948967 60500.541694644 2024-07-09T13:00:02.417278+00:00 19994330.276999950409 29000292.975000001490 27870462.947999950498 3963565.973000050057 60500.541706304 2024-07-09T13:00:03.424653+00:00 19994330.272999998182 29000293.048999991268 27870463.132000088692 3959245.021999955177 60500.541717774 2024-07-09T13:00:04.415661+00:00 19994330.276000019163 29000293.037000019103 27870462.942999958992 3961483.907000064850 60500.541729433 2024-07-09T13:00:05.423035+00:00 19994330.276999950409 29000292.949000000954 27870462.988999959081 3959518.067999958992 60500.541740903 2024-07-09T13:00:06.414043+00:00 19994330.274000048637 29000292.991999980062 27870462.958999991417 3965169.001999973785 60500.541752563 2024-07-09T13:00:07.421418+00:00 19994330.274999979883 29000293.029000010341 27870463.035000089556 3961906.105000019073 60500.541764216 2024-07-09T13:00:08.428297+00:00 19994330.274999979883 29000292.982999980450 27870463.000999931246 3963957.924000024796 60500.541775692 2024-07-09T13:00:09.419800+00:00 19994330.276000019163 29000292.981999989599 27870462.932000041008 3961125.888000010978 60500.541787351 2024-07-09T13:00:10.427176+00:00 19994330.274000048637 29000292.994000021368 27870462.993000030518 3958821.097999929916 60500.541798822 2024-07-09T13:00:11.418183+00:00 19994330.276000019163 29000293.044000029564 27870463.081999901682 3961497.958999990951 60500.541810481 2024-07-09T13:00:12.425558+00:00 19994330.274999979883 29000293.038999971002 27870463.015000101179 3960967.054000020027 60500.541821951 2024-07-09T13:00:13.416565+00:00 19994330.276000019163 29000292.966000020504 27870462.985999941826 3963025.012000083923 60500.541833610 2024-07-09T13:00:14.423941+00:00 19994330.273999929428 29000292.973999980837 27870462.953999999911 3962306.954999924172 60500.541845086 2024-07-09T13:00:15.415443+00:00 19994330.274000048637 29000292.994000021368 27870463.011000040919 3959791.136000037193 60500.541856740 2024-07-09T13:00:16.422323+00:00 19994330.279999971390 29000293.035999950022 27870463.049999948591 3961911.894999980927 60500.541868399 2024-07-09T13:00:17.429698+00:00 19994330.274000048637 29000292.954000059515 27870462.958999991417 3962770.003999948967 60500.541879875 2024-07-09T13:00:18.421201+00:00 19994330.274999979883 29000293.063999950886 27870463.044000029564 3958408.009000062943 60500.541891529 2024-07-09T13:00:19.428080+00:00 19994330.273999929428 29000292.990000009537 27870462.981999989599 3960899.944000006188 60500.541903005 2024-07-09T13:00:20.419584+00:00 19994330.274000048637 29000292.988999959081 27870462.995999999344 3958122.055999993812 60500.541914658 2024-07-09T13:00:21.426463+00:00 19994330.276000019163 29000292.961000081152 27870463.014999989420 3960989.978999971878 60500.541926134 2024-07-09T13:00:22.417966+00:00 19994330.279000040144 29000293.025999899954 27870463.030000001192 3962930.938999999780 60500.541937788 2024-07-09T13:00:23.424846+00:00 19994330.273999929428 29000292.975000020117 27870462.927000001073 3963261.032999999821 60500.541949263 2024-07-09T13:00:24.416349+00:00 19994330.276000019163 29000293.031000021845 27870463.052000001073 3961617.983000000939 60500.541960923 2024-07-09T13:00:25.423724+00:00 19994330.271000031382 29000293.004000071436 27870463.002999991179 3964291.038999998942 60500.541972393 2024-07-09T13:00:26.414731+00:00 19994330.278000000864 29000293.014999989420 27870462.978000018746 3954874.995999998879 60500.541984052 2024-07-09T13:00:27.422106+00:00 19994330.276000019163 29000292.964999910444 27870463.035000000149 3959082.953000002075 60500.541995706 2024-07-09T13:00:28.428985+00:00 19994330.272999998182 29000292.991000059992 27870462.914000000805 3953268.072000001092 60500.542007182 2024-07-09T13:00:29.420488+00:00 19994330.278000000864 29000293.018999930471 27870463.027999971062 3960597.947000001092 60500.542018835 2024-07-09T13:00:30.427368+00:00 19994330.274000000209 29000293.027000069618 27870463.080000039190 3958575.000999997836 60500.542030311 2024-07-09T13:00:31.418871+00:00 19994330.274000000209 29000292.971999999136 27870462.922999981791 3958738.019000000786 60500.542041970 2024-07-09T13:00:32.426246+00:00 19994330.275999989361 29000292.975999951363 27870463.026000019163 3957976.968999996781 60500.542053441 2024-07-09T13:00:33.417253+00:00 19994330.278999999166 29000293.055000070482 27870463.024999979883 3960240.037000000011 60500.542065100 2024-07-09T13:00:34.424629+00:00 19994330.274000000209 29000292.937999960035 27870462.928000029176 3957426.995000004768 60500.542076576 2024-07-09T13:00:35.416131+00:00 19994330.272999998182 29000293.019000049680 27870462.984999950975 3959354.000999995042 60500.542088229 2024-07-09T13:00:36.423011+00:00 19994330.275999989361 29000293.011999960989 27870463.041999999434 3958760.975000001024 60500.542099705 2024-07-09T13:00:37.414514+00:00 19994330.274000018835 29000292.995000001043 27870463.020000040531 3957211.000000000000 60500.542111359 2024-07-09T13:00:38.421393+00:00 19994330.274999979883 29000293.037999998778 27870462.976999938488 3952779.092000008095 60500.542123018 2024-07-09T13:00:39.428769+00:00 19994330.275000009686 29000292.971000008285 27870462.992000099272 3958808.936999992002 60500.542134494 2024-07-09T13:00:40.420272+00:00 19994330.278000000864 29000292.995999988168 27870463.031999949366 3953369.047000005841 60500.542146148 2024-07-09T13:00:41.427151+00:00 19994330.272999998182 29000293.015000000596 27870463.000000000000 3956782.887999997009 60500.542157617 2024-07-09T13:00:42.418158+00:00 19994330.278999980539 29000292.974000010639 27870462.968000050634 3955648.106999992859 60500.542169277 2024-07-09T13:00:43.425533+00:00 19994330.271000031382 29000293.012999981642 27870463.036999940872 3962419.967000008095 60500.542180753 2024-07-09T13:00:44.417036+00:00 19994330.277000010014 29000293.021000001580 27870463.019000049680 3958959.113000005018 60500.542192406 2024-07-09T13:00:45.423916+00:00 19994330.275999959558 29000292.983000010252 27870463.003999948502 3960690.825999990106 60500.542203882 2024-07-09T13:00:46.415419+00:00 19994330.279000040144 29000293.019999980927 27870462.990000009537 3960751.107000008225 60500.542215536 2024-07-09T13:00:47.422298+00:00 19994330.270999971777 29000293.000000000000 27870462.977000001818 3960048.927000001073 60500.542227012 2024-07-09T13:00:48.413801+00:00 19994330.272999998182 29000292.983000040054 27870463.006000038236 3956259.047999992967 60500.542238671 2024-07-09T13:00:49.421176+00:00 19994330.278000000864 29000293.038999971002 27870463.006999969482 3959512.015000001062 60500.542250325 2024-07-09T13:00:50.428056+00:00 19994330.273999989033 29000292.896000031382 27870462.942000031471 3957439.080999999773 60500.542261801 2024-07-09T13:00:51.419560+00:00 19994330.280000030994 29000293.086999949068 27870463.043999910355 3956005.902999997139 60500.542273454 2024-07-09T13:00:52.426438+00:00 19994330.270999971777 29000292.984000030905 27870463.012000080198 3954433.004999995232 60500.542284930 2024-07-09T13:00:53.417941+00:00 19994330.275000039488 29000292.986999988556 27870462.975999951363 3956038.876000002027 60500.542296584 2024-07-09T13:00:54.424820+00:00 19994330.273999989033 29000293.021000031382 27870463.039999961853 3957597.153999999166 60500.542308060 2024-07-09T13:00:55.416324+00:00 19994330.276000019163 29000292.965999960899 27870462.970000028610 3957103.922000021208 60500.542319719 2024-07-09T13:00:56.423699+00:00 19994330.276999950409 29000293.011000040919 27870463.036000009626 3960292.977999985218 60500.542331189 2024-07-09T13:00:57.414706+00:00 19994330.272999998182 29000293.004999998957 27870462.971999999136 3953867.053999990225 60500.542342848 2024-07-09T13:00:58.422081+00:00 19994330.276000019163 29000293.036000009626 27870462.993999999017 3955000.810000001919 60500.542354502 2024-07-09T13:00:59.428960+00:00 19994330.276000019163 29000292.990000009537 27870462.991999998689 3961787.216000020970 60500.542365978 2024-07-09T13:01:00.420463+00:00 19994330.273999929428 29000292.991999980062 27870463.039999999106 3957758.812999994028 60500.542377631 2024-07-09T13:01:01.427343+00:00 19994330.274000048637 29000292.971999999136 27870462.962000001222 3957830.285999984015 60500.542389107 2024-07-09T13:01:02.418846+00:00 19994330.279000040144 29000292.998000029474 27870462.979000020772 3952256.865999997128 60500.542400761 2024-07-09T13:01:03.425725+00:00 19994330.274999979883 29000293.013999938965 27870463.001999970526 3958865.969999998808 60500.542412236 2024-07-09T13:01:04.417228+00:00 19994330.272999998182 29000292.970000028610 27870463.017000019550 3955935.050000011921 60500.542423896 2024-07-09T13:01:05.424603+00:00 19994330.278999920934 29000293.018999930471 27870463.002000000328 3956466.009999989998 60500.542435366 2024-07-09T13:01:06.415610+00:00 19994330.270000100136 29000292.997000098228 27870462.989999979734 3960856.958000003826 60500.542447025 2024-07-09T13:01:07.422986+00:00 19994330.278000000864 29000292.983999971300 27870463.013000011444 3963448.967999995220 60500.542458495 2024-07-09T13:01:08.413993+00:00 19994330.275999899954 29000292.993999961764 27870462.958000000566 3958573.988000005018 60500.542470155 2024-07-09T13:01:09.421368+00:00 19994330.276000019163 29000293.040000081062 27870463.071999970824 3958177.032000004780 60500.542481814 2024-07-09T13:01:10.428743+00:00 19994330.272000070661 29000292.992999911308 27870462.948000010103 3962172.097999989986 60500.542493284 2024-07-09T13:01:11.419751+00:00 19994330.274999979883 29000293.016000028700 27870463.027000010014 3958331.973000019789 60500.542504943 2024-07-09T13:01:12.427126+00:00 19994330.276000019163 29000293.013000011444 27870463.040000021458 3960345.900000005960 60500.542516414 2024-07-09T13:01:13.418133+00:00 19994330.275999899954 29000292.945000048727 27870462.916000008583 3962496.026999980211 60500.542528073 2024-07-09T13:01:14.425509+00:00 19994330.278000000864 29000293.048999909312 27870463.056999981403 3962136.006000012159 60500.542539549 2024-07-09T13:01:15.417012+00:00 19994330.274000048637 29000292.984000001103 27870463.032999988645 3959930.924999982119 60500.542551203 2024-07-09T13:01:16.423891+00:00 19994330.274999979883 29000292.989000000060 27870462.896000031382 3957033.056000024080 60500.542562678 2024-07-09T13:01:17.415394+00:00 19994330.272999998182 29000293.021000001580 27870463.041999999434 3960515.965999991167 60500.542574338 2024-07-09T13:01:18.422769+00:00 19994330.276000019163 29000292.975999999791 27870463.054999951273 3959042.090999991167 60500.542585808 2024-07-09T13:01:19.413776+00:00 19994330.274999979883 29000292.988000009209 27870462.902000069618 3959052.995999991894 60500.542597467 2024-07-09T13:01:20.421151+00:00 19994330.279999971390 29000293.032999988645 27870463.075999978930 3964260.955000013113 60500.542609121 2024-07-09T13:01:21.428031+00:00 19994330.272000070661 29000292.994000021368 27870462.955999970436 3963664.988000005018 60500.542620596 2024-07-09T13:01:22.419533+00:00 19994330.276000000536 29000293.002999991179 27870463.062999960035 3965131.981000006199 60500.542632250 2024-07-09T13:01:23.426413+00:00 19994330.274000000209 29000293.001999970526 27870462.960000038147 3962682.928999990225 60500.542643726 2024-07-09T13:01:24.417916+00:00 19994330.278000000864 29000292.974000040442 27870462.980000019073 3963590.115999997128 60500.542655380 2024-07-09T13:01:25.424796+00:00 19994330.272999998182 29000293.032999988645 27870463.018999930471 3968749.932000011206 60500.542666855 2024-07-09T13:01:26.416299+00:00 19994330.275999989361 29000292.940999981016 27870462.945000048727 3966294.046999990940 60500.542678514 2024-07-09T13:01:27.423674+00:00 19994330.277000010014 29000293.065000001341 27870463.080000039190 3964882.956999986898 60500.542689985 2024-07-09T13:01:28.414683+00:00 19994330.271999981254 29000292.956000030041 27870462.941999908537 3957985.089000015985 60500.542701644 2024-07-09T13:01:29.422056+00:00 19994330.272999998182 29000293.018999990076 27870463.012000080198 3958802.095999985933 60500.542713114 2024-07-09T13:01:30.413063+00:00 19994330.277000010014 29000293.019999980927 27870463.033999919891 3959718.884000002872 60500.542724774 2024-07-09T13:01:31.420438+00:00 19994330.275000009686 29000292.990000009537 27870463.021000031382 3964560.000000000000 60500.542736427 2024-07-09T13:01:32.427318+00:00 19994330.276999980211 29000292.955999970436 27870462.909999970347 3962768.986000000965 60500.542747903 2024-07-09T13:01:33.418821+00:00 19994330.277000010014 29000292.998000029474 27870463.033000111580 3960817.999000012875 60500.542759562 2024-07-09T13:01:34.426196+00:00 19994330.271000001580 29000293.039999961853 27870463.007999900728 3963853.948000013828 60500.542771033 2024-07-09T13:01:35.417203+00:00 19994330.278000000864 29000292.973000049591 27870462.978000041097 3964414.102999985218 60500.542782692 2024-07-09T13:01:36.424579+00:00 19994330.276000019163 29000293.052000049502 27870463.075000051409 3960215.898999989033 60500.542794168 2024-07-09T13:01:37.416082+00:00 19994330.275999959558 29000292.982999920845 27870462.949999999255 3959351.069999992847 60500.542805821 2024-07-09T13:01:38.422960+00:00 19994330.272999998182 29000292.990000009537 27870463.048000000417 3957160.087999999989 60500.542817297 2024-07-09T13:01:39.414464+00:00 19994330.275000039488 29000292.983000040054 27870462.930000010878 3958779.841000020970 60500.542828951 2024-07-09T13:01:40.421343+00:00 19994330.274999979883 29000292.990000009537 27870463.007999990135 3958043.027999997139 60500.542840426 2024-07-09T13:01:41.412847+00:00 19994330.273999989033 29000293.036000009626 27870463.008000001311 3959575.031000018120 60500.542852080 2024-07-09T13:01:42.419726+00:00 19994330.279000040144 29000292.972999930382 27870463.018999990076 3953878.998999952804 60500.542863740 2024-07-09T13:01:43.427101+00:00 19994330.276999950409 29000293.016000028700 27870462.984000001103 3961885.817000031006 60500.542875215 2024-07-09T13:01:44.418604+00:00 19994330.272999998182 29000293.016999959946 27870463.065000031143 3962569.250999987125 60500.542886869 2024-07-09T13:01:45.425483+00:00 19994330.275000039488 29000293.004000071436 27870462.954999979585 3954605.986999989022 60500.542898345 2024-07-09T13:01:46.416987+00:00 19994330.270999971777 29000292.962000008672 27870462.996999979019 3962297.939000010025 60500.542909998 2024-07-09T13:01:47.423866+00:00 19994330.277000010014 29000292.992999911308 27870462.958000000566 3958548.039000033867 60500.542921474 2024-07-09T13:01:48.415369+00:00 19994330.274999979883 29000293.027000069618 27870463.059000018984 3956341.958999990951 60500.542933128 2024-07-09T13:01:49.422248+00:00 19994330.280000090599 29000292.970000028610 27870462.976000010967 3962034.942999958992 60500.542944604 2024-07-09T13:01:50.413751+00:00 19994330.272999998182 29000293.032999988645 27870463.004999998957 3960787.060000001919 60500.542956263 2024-07-09T13:01:51.421126+00:00 19994330.274999979883 29000293.025999899954 27870463.012000020593 3962003.120999991894 60500.542967733 2024-07-09T13:01:52.412134+00:00 19994330.276000019163 29000292.997000001371 27870463.013999998569 3958669.872000039089 60500.542979392 2024-07-09T13:01:53.419509+00:00 19994330.274999979883 29000292.971999999136 27870462.958999991417 3960060.032000004780 60500.542991052 2024-07-09T13:01:54.426884+00:00 19994330.273999929428 29000292.973000001162 27870462.983999971300 3963486.044999957085 60500.543002522 2024-07-09T13:01:55.417891+00:00 19994330.275000099093 29000293.050000000745 27870463.061000049114 3960463.937000035774 60500.543014181 2024-07-09T13:01:56.425267+00:00 19994330.276999950409 29000292.992000009865 27870462.975999951363 3963391.921000003815 60500.543025651 2024-07-09T13:01:57.416274+00:00 19994330.271000031382 29000292.995999988168 27870463.031000021845 3963779.130999981891 60500.543037311 2024-07-09T13:01:58.423649+00:00 19994330.279999971390 29000292.983000010252 27870462.963999990374 3962315.966000020970 60500.543048786 2024-07-09T13:01:59.415152+00:00 19994330.272999998182 29000292.991999980062 27870462.988999959081 3964082.958000003826 60500.543060440 2024-07-09T13:02:00.422031+00:00 19994330.279000040144 29000293.042999979109 27870463.044000029564 3957904.001999973785 60500.543071916 2024-07-09T13:02:01.413534+00:00 19994330.273999929428 29000292.960000038147 27870462.929000020027 3965547.004999995232 60500.543083576 2024-07-09T13:02:02.420910+00:00 19994330.274999979883 29000292.998999949545 27870463.006999969482 3960049.000999987125 60500.543095229 2024-07-09T13:02:03.427789+00:00 19994330.274000048637 29000292.962999999523 27870463.016000028700 3961437.027000010014 60500.543106705 2024-07-09T13:02:04.419292+00:00 19994330.274999979883 29000293.069000009447 27870463.028000000864 3964236.058000028133 60500.543118359 2024-07-09T13:02:05.426171+00:00 19994330.276000019163 29000292.925000008196 27870462.950999978930 3962173.896999955177 60500.543129834 2024-07-09T13:02:06.417674+00:00 19994330.274999979883 29000293.032999988645 27870463.004000071436 3960446.025000036228 60500.543141494 2024-07-09T13:02:07.425049+00:00 19994330.278000000864 29000293.013999998569 27870463.034999970347 3962651.033999979030 60500.543152964 2024-07-09T13:02:08.416057+00:00 19994330.272000070661 29000292.978000041097 27870462.925999999046 3959955.949000000954 60500.543164623 2024-07-09T13:02:09.423432+00:00 19994330.274999979883 29000293.024999920279 27870463.060999989510 3959947.026000022888 60500.543176093 2024-07-09T13:02:10.414439+00:00 19994330.273999929428 29000292.982000108808 27870462.968999978155 3960152.001999973785 60500.543187752 2024-07-09T13:02:11.421815+00:00 19994330.278000000864 29000293.013999938965 27870463.050999999046 3959404.999000012875 60500.543199223 2024-07-09T13:02:12.412822+00:00 19994330.279000040144 29000293.034999970347 27870463.044000029564 3962339.055000007153 60500.543210882 2024-07-09T13:02:13.420197+00:00 19994330.272999998182 29000293.000000000000 27870462.950999978930 3956482.888999999035 60500.543222535 2024-07-09T13:02:14.427076+00:00 19994330.271999958903 29000292.991999980062 27870462.999000068754 3961836.027999997139 60500.543234011 2024-07-09T13:02:15.418579+00:00 19994330.274999998510 29000292.957000020891 27870462.967000000179 3962808.014999986161 60500.543245671 2024-07-09T13:02:16.425956+00:00 19994330.276000000536 29000293.008000019938 27870463.000999998301 3960285.969000041019 60500.543257141 2024-07-09T13:02:17.416962+00:00 19994330.274999998510 29000292.978999968618 27870462.960999999195 3962113.029999970924 60500.543268800 2024-07-09T13:02:18.424337+00:00 19994330.276000000536 29000293.003000020981 27870463.019999999553 3961827.956000030041 60500.543280276 2024-07-09T13:02:19.415840+00:00 19994330.274000000209 29000293.054000020027 27870463.055000010878 3958388.996999979019 60500.543291930 2024-07-09T13:02:20.422719+00:00 19994330.274999991059 29000292.971999999136 27870462.988000009209 3957826.997999966145 60500.543303405 2024-07-09T13:02:21.414223+00:00 19994330.274000000209 29000293.011000040919 27870463.015999998897 3961357.106000006199 60500.543315065 2024-07-09T13:02:22.421597+00:00 19994330.278000000864 29000292.995000001043 27870463.024999979883 3961571.965000032913 60500.543326535 2024-07-09T13:02:23.412605+00:00 19994330.278000000864 29000293.022999998182 27870462.966000020504 3963469.000999987125 60500.543338194 2024-07-09T13:02:24.419980+00:00 19994330.274000018835 29000292.957000020891 27870463.002999961376 3961118.003000020981 60500.543349848 2024-07-09T13:02:25.426859+00:00 19994330.274999979883 29000293.002999901772 27870463.016000028700 3962286.033999979030 60500.543361318 2024-07-09T13:02:26.417866+00:00 19994330.272999998182 29000293.024000048637 27870462.963999990374 3964354.860000013839 60500.543372978 2024-07-09T13:02:27.425242+00:00 19994330.277000010014 29000293.008000019938 27870463.037999991328 3962085.079999982845 60500.543384447 2024-07-09T13:02:28.416249+00:00 19994330.273999989033 29000292.996999979019 27870462.976000010967 3960915.072000027169 60500.543396107 2024-07-09T13:02:29.423624+00:00 19994330.278000000864 29000292.969000000507 27870462.944999989122 3961437.953999996185 60500.543407583 2024-07-09T13:02:30.415127+00:00 19994330.275000039488 29000293.002999998629 27870463.062000039965 3958050.986000000965 60500.543419236 2024-07-09T13:02:31.422006+00:00 19994330.272999998182 29000293.046000000089 27870463.027000010014 3963748.968999981880 60500.543430712 2024-07-09T13:02:32.413509+00:00 19994330.274999979883 29000292.967000011355 27870462.962999999523 3960158.014999986161 60500.543442371 2024-07-09T13:02:33.420885+00:00 19994330.278000000864 29000293.005999978632 27870463.011999960989 3961068.114000021946 60500.543453841 2024-07-09T13:02:34.411892+00:00 19994330.276000019163 29000293.046000000089 27870463.055000010878 3958926.905999958981 60500.543465501 2024-07-09T13:02:35.419267+00:00 19994330.273999989033 29000292.930999990553 27870462.929999951273 3957154.999000012875 60500.543477154 2024-07-09T13:02:36.426146+00:00 19994330.272000011057 29000293.027000010014 27870463.016000028700 3955416.961000024807 60500.543488630 2024-07-09T13:02:37.417649+00:00 19994330.276999950409 29000292.995999988168 27870462.973999980837 3961057.009999989998 60500.543500284 2024-07-09T13:02:38.424528+00:00 19994330.276000019163 29000292.989000018686 27870462.977000001818 3959456.090000032913 60500.543511759 2024-07-09T13:02:39.416031+00:00 19994330.272999998182 29000292.995999988168 27870463.040000081062 3962709.972000002861 60500.543523413 2024-07-09T13:02:40.422911+00:00 19994330.278999980539 29000293.009999990463 27870462.968999978155 3961932.010999917984 60500.543534889 2024-07-09T13:02:41.414414+00:00 19994330.273999989033 29000293.028999980539 27870463.051999930292 3958703.958999990951 60500.543546549 2024-07-09T13:02:42.421790+00:00 19994330.272000070661 29000292.971000019461 27870462.965000029653 3956989.928000092972 60500.543558018 2024-07-09T13:02:43.412797+00:00 19994330.274999979883 29000293.000999990851 27870462.973000049591 3957603.108999968041 60500.543569678 2024-07-09T13:02:44.420171+00:00 19994330.276999950409 29000293.004000011832 27870463.021000031382 3956278.011999965180 60500.543581332 2024-07-09T13:02:45.427051+00:00 19994330.277000069618 29000293.021000031382 27870463.046000000089 3962637.869000076782 60500.543592807 2024-07-09T13:02:46.418554+00:00 19994330.275999899954 29000292.986999928951 27870462.972999930382 3961992.082999945153 60500.543604461 2024-07-09T13:02:47.425433+00:00 19994330.274000048637 29000292.990000009537 27870463.011000040919 3957667.907000064850 60500.543615937 2024-07-09T13:02:48.416937+00:00 19994330.276000019163 29000292.996000051498 27870462.987999919802 3961189.047999978065 60500.543627596 2024-07-09T13:02:49.424312+00:00 19994330.272999998182 29000292.983999971300 27870462.997000098228 3963751.026999949943 60500.543639066 2024-07-09T13:02:50.415319+00:00 19994330.278000000864 29000293.019999980927 27870463.036000009626 3956644.965000032913 60500.543650726 2024-07-09T13:02:51.422694+00:00 19994330.273999929428 29000292.951000090688 27870462.906999949366 3962986.991999983788 60500.543662196 2024-07-09T13:02:52.413701+00:00 19994330.277000069618 29000293.097999930382 27870463.110999941826 3961612.080000042915 60500.543673855 2024-07-09T13:02:53.421076+00:00 19994330.274999979883 29000292.960999969393 27870462.965000029653 3960932.011999965180 60500.543685325 2024-07-09T13:02:54.412084+00:00 19994330.272999998182 29000293.013000011444 27870463.008999999613 3960655.014999986161 60500.543696985 2024-07-09T13:02:55.419458+00:00 19994330.271999958903 29000292.981999989599 27870463.029999990016 3964431.927000045776 60500.543708638 2024-07-09T13:02:56.426338+00:00 19994330.280000090599 29000293.002000089735 27870462.924000009894 3965174.990999937057 60500.543720114 2024-07-09T13:02:57.417841+00:00 19994330.272999998182 29000292.972999930382 27870462.986999999732 3961586.998000026215 60500.543731768 2024-07-09T13:02:58.424721+00:00 19994330.279999971390 29000293.018000010401 27870463.026999998838 3961009.018000007141 60500.543743243 2024-07-09T13:02:59.416224+00:00 19994330.271999958903 29000292.988999959081 27870462.977999988943 3960192.011000037193 60500.543754903 2024-07-09T13:03:00.423599+00:00 19994330.274999979883 29000293.009999990463 27870463.032000008970 3957704.104999899864 60500.543766373 2024-07-09T13:03:01.414606+00:00 19994330.275000099093 29000292.997000098228 27870462.980000019073 3960731.851999998093 60500.543778032 2024-07-09T13:03:02.421981+00:00 19994330.275999899954 29000293.009999990463 27870463.022999998182 3961446.987000108231 60500.543789502 2024-07-09T13:03:03.412989+00:00 19994330.275000099093 29000293.013000011444 27870463.002999991179 3956729.012999891769 60500.543801161 2024-07-09T13:03:04.420364+00:00 19994330.276999950409 29000292.982999920845 27870463.000000000000 3959265.100000023842 60500.543812632 2024-07-09T13:03:05.411371+00:00 19994330.274999979883 29000293.006000038236 27870462.980000019073 3960819.944000006188 60500.543824291 2024-07-09T13:03:06.418746+00:00 19994330.272000070661 29000293.026000000536 27870463.047999981791 3957130.003000020981 60500.543835944 2024-07-09T13:03:07.425626+00:00 19994330.276999950409 29000293.005000010133 27870463.004999998957 3958728.991999983788 60500.543847420 2024-07-09T13:03:08.417128+00:00 19994330.272999998182 29000292.960999999195 27870462.961000028998 3961543.009000062943 60500.543859074 2024-07-09T13:03:09.424008+00:00 19994330.278999999166 29000292.966000009328 27870462.963999990374 3955877.083999990951 60500.543870550 2024-07-09T13:03:10.415511+00:00 19994330.274999998510 29000293.072000000626 27870463.045000020415 3956402.913999915123 60500.543882209 2024-07-09T13:03:11.422886+00:00 19994330.274000000209 29000292.956999991089 27870462.998999949545 3957905.050999999046 60500.543893679 2024-07-09T13:03:12.413893+00:00 19994330.272999998182 29000293.027000010014 27870463.019000049680 3955256.035000085831 60500.543905339 2024-07-09T13:03:13.421268+00:00 19994330.276999998838 29000292.965999990702 27870462.955999970436 3959170.906000018120 60500.543916809 2024-07-09T13:03:14.412276+00:00 19994330.275999989361 29000293.025999989361 27870462.993000030518 3961099.032999991905 60500.543928468 2024-07-09T13:03:15.419650+00:00 19994330.276999998838 29000292.977999988943 27870463.031999949366 3960740.949000000954 60500.543940122 2024-07-09T13:03:16.426530+00:00 19994330.275000009686 29000293.041000008583 27870463.102000001818 3958504.071999907028 60500.543951598 2024-07-09T13:03:17.418033+00:00 19994330.272999998182 29000292.943000018597 27870462.832000020891 3961105.945000051986 60500.543963251 2024-07-09T13:03:18.424913+00:00 19994330.277000010014 29000293.042999979109 27870463.047999981791 3956511.050999999046 60500.543974727 2024-07-09T13:03:19.416416+00:00 19994330.275000009686 29000293.018000010401 27870463.017000079155 3962999.957000017166 60500.543986381 2024-07-09T13:03:20.423295+00:00 19994330.274999979883 29000292.979000028223 27870462.977000001818 3959975.049999951851 60500.543997856 2024-07-09T13:03:21.414798+00:00 19994330.273999989033 29000292.932999968529 27870462.951999899000 3960157.027000070084 60500.544009516 2024-07-09T13:03:22.422173+00:00 19994330.277000010014 29000293.079999979585 27870463.055999990553 3961657.904999970924 60500.544020986 2024-07-09T13:03:23.413180+00:00 19994330.275000039488 29000292.980000078678 27870463.022000070661 3956054.057000041008 60500.544032645 2024-07-09T13:03:24.420556+00:00 19994330.269999980927 29000292.973999980837 27870462.990000009537 3960932.951999903191 60500.544044121 2024-07-09T13:03:25.412059+00:00 19994330.282000008970 29000293.046000000089 27870463.051999930292 3959147.988000034820 60500.544055775 2024-07-09T13:03:26.418938+00:00 19994330.272999998182 29000293.010999921709 27870462.971999999136 3958901.055999993812 60500.544067434 2024-07-09T13:03:27.426313+00:00 19994330.278999980539 29000292.955000039190 27870462.974000100046 3955749.011999965180 60500.544078904 2024-07-09T13:03:28.417322+00:00 19994330.269999980927 29000292.998000029474 27870463.004999998957 3956049.002000092994 60500.544090563 2024-07-09T13:03:29.424696+00:00 19994330.278000000864 29000293.034000039101 27870462.979999899864 3959937.972000002861 60500.544102034 2024-07-09T13:03:30.415703+00:00 19994330.274000048637 29000292.960999969393 27870462.997000098228 3959728.925999999046 60500.544113693 2024-07-09T13:03:31.423078+00:00 19994330.274999979883 29000293.009999990463 27870462.944999929518 3960156.083999990951 60500.544125163 2024-07-09T13:03:32.414086+00:00 19994330.278000000864 29000293.026999950409 27870463.134999990463 3960476.957999945153 60500.544136822 2024-07-09T13:03:33.421461+00:00 19994330.274999979883 29000292.979000091553 27870462.953000001609 3961093.991999983788 60500.544148292 2024-07-09T13:03:34.412468+00:00 19994330.275000039488 29000292.977000001818 27870462.956999998540 3961390.073000072967 60500.544159952 2024-07-09T13:03:35.419842+00:00 19994330.272999998182 29000293.016999959946 27870463.004999998957 3961676.883000016212 60500.544171422 2024-07-09T13:03:36.410850+00:00 19994330.276999950409 29000292.980999950320 27870462.984000001103 3958049.085999966133 60500.544183081 2024-07-09T13:03:37.418225+00:00 19994330.272999998182 29000293.026000019163 27870463.031000021845 3957638.855000019073 60500.544194741 2024-07-09T13:03:38.425600+00:00 19994330.280000090599 29000293.003000020981 27870463.006999999285 3959568.076999903191 60500.544206211 2024-07-09T13:03:39.416608+00:00 19994330.272999998182 29000293.000000000000 27870462.947000000626 3960530.029000043869 60500.544217870 2024-07-09T13:03:40.423983+00:00 19994330.273999929428 29000293.006000038236 27870463.042999979109 3960728.044000030030 60500.544229340 2024-07-09T13:03:41.414990+00:00 19994330.274000048637 29000293.013999938965 27870463.041000038385 3964154.055999993812 60500.544241000 2024-07-09T13:03:42.422365+00:00 19994330.278999920934 29000292.937999960035 27870462.946999970824 3961950.927999972831 60500.544252470 2024-07-09T13:03:43.413373+00:00 19994330.275000099093 29000293.013999998569 27870462.991000000387 3961724.011999965180 60500.544264129 2024-07-09T13:03:44.420748+00:00 19994330.272999998182 29000293.046999998391 27870463.008000019938 3957681.972000002861 60500.544275605 2024-07-09T13:03:45.412250+00:00 19994330.275999899954 29000292.964000001550 27870462.994000021368 3961376.958999990951 60500.544287258 2024-07-09T13:03:46.419130+00:00 19994330.274000048637 29000292.975999999791 27870462.975999951363 3959534.057000041008 60500.544298734 2024-07-09T13:03:47.410633+00:00 19994330.276999950409 29000293.017000019550 27870463.038000050932 3956103.950000048149 60500.544310388 2024-07-09T13:03:48.417513+00:00 19994330.274000048637 29000292.994999971241 27870462.968999978155 3960733.135999917984 60500.544322047 2024-07-09T13:03:49.424888+00:00 19994330.276999950409 29000293.028000000864 27870463.011999960989 3958992.860000013839 60500.544333523 2024-07-09T13:03:50.416391+00:00 19994330.275000099093 29000292.994000021368 27870463.035000029951 3958270.034000039101 60500.544345177 2024-07-09T13:03:51.423270+00:00 19994330.272999998182 29000293.029000010341 27870463.045000020415 3956711.064999938011 60500.544356653 2024-07-09T13:03:52.414773+00:00 19994330.275999899954 29000292.940999981016 27870462.930999990553 3956982.912000060081 60500.544368306 2024-07-09T13:03:53.421652+00:00 19994330.275000099093 29000293.022000011057 27870463.008000019938 3956159.003999948967 60500.544379782 2024-07-09T13:03:54.413156+00:00 19994330.276999950409 29000293.019999980927 27870462.995999928564 3957665.060000061989 60500.544391436 2024-07-09T13:03:55.420035+00:00 19994330.274000048637 29000293.013999998569 27870463.022000070661 3958059.911000012886 60500.544402911 2024-07-09T13:03:56.411538+00:00 19994330.275999899954 29000293.000000000000 27870463.059000018984 3957342.095999956131 60500.544414565 2024-07-09T13:03:57.418417+00:00 19994330.272999998182 29000292.970000028610 27870462.904999971390 3959527.019000052940 60500.544426224 2024-07-09T13:03:58.425793+00:00 19994330.275000099093 29000293.013999998569 27870463.080999970436 3959419.069000006188 60500.544437694 2024-07-09T13:03:59.416800+00:00 19994330.274999979883 29000292.975999951363 27870462.942999958992 3960022.855999947060 60500.544449354 2024-07-09T13:04:00.424175+00:00 19994330.278999920934 29000292.985000010580 27870462.988000039011 3957009.110000013839 60500.544460824 2024-07-09T13:04:01.415182+00:00 19994330.276000019163 29000293.034999970347 27870462.955999970436 3958893.843999981880 60500.544472483 2024-07-09T13:04:02.422557+00:00 19994330.272999998182 29000293.019000049680 27870463.068000078201 3956008.999000072014 60500.544483959 2024-07-09T13:04:03.414060+00:00 19994330.274999998510 29000292.967000011355 27870462.944000009447 3958318.117999910843 60500.544495613 2024-07-09T13:04:04.420940+00:00 19994330.276000000536 29000292.971999999136 27870463.005999919027 3954671.878000020981 60500.544507089 2024-07-09T13:04:05.412443+00:00 19994330.274999998510 29000293.039000030607 27870463.073000069708 3960345.075000048149 60500.544518742 2024-07-09T13:04:06.419322+00:00 19994330.276999998838 29000293.002999901772 27870463.003000020981 3957997.907999991905 60500.544530218 2024-07-09T13:04:07.410825+00:00 19994330.274000000209 29000292.991000059992 27870462.949999928474 3960163.179999948014 60500.544541877 2024-07-09T13:04:08.418200+00:00 19994330.276000011712 29000293.024999979883 27870463.085999969393 3957301.995000004768 60500.544553531 2024-07-09T13:04:09.425079+00:00 19994330.272999998182 29000292.996999979019 27870462.967000011355 3958185.873000026215 60500.544565007 2024-07-09T13:04:10.416583+00:00 19994330.275999989361 29000292.980000019073 27870462.957000020891 3962292.054999948014 60500.544576661 2024-07-09T13:04:11.423462+00:00 19994330.275999989361 29000293.022999998182 27870463.065000001341 3953511.141000031959 60500.544588136 2024-07-09T13:04:12.414965+00:00 19994330.278000000864 29000292.983000040054 27870462.978000000119 3956994.870000004768 60500.544599796 2024-07-09T13:04:13.422340+00:00 19994330.272000011057 29000293.023999929428 27870462.975999999791 3958240.019999980927 60500.544611266 2024-07-09T13:04:14.413350+00:00 19994330.273999989033 29000292.970000028610 27870462.962000001222 3957215.948000072967 60500.544622925 2024-07-09T13:04:15.420723+00:00 19994330.275999989361 29000292.957000020891 27870463.021999999881 3961897.942999958992 60500.544634401 2024-07-09T13:04:16.412226+00:00 19994330.276000019163 29000293.026999950409 27870462.951999988407 3955405.963999987114 60500.544646055 2024-07-09T13:04:17.419105+00:00 19994330.274999979883 29000292.986999988556 27870463.030000001192 3963464.131000041962 60500.544657530 2024-07-09T13:04:18.410608+00:00 19994330.277000010014 29000293.089000109583 27870463.071000009775 3961919.957999945153 60500.544669184 2024-07-09T13:04:19.417488+00:00 19994330.274999979883 29000292.978999968618 27870462.974999990314 3961019.070000051986 60500.544680843 2024-07-09T13:04:20.424863+00:00 19994330.272999998182 29000292.916000001132 27870462.943000018597 3964346.952999948990 60500.544692313 2024-07-09T13:04:21.415870+00:00 19994330.277000010014 29000293.059000000358 27870462.994000021368 3959511.856999992859 60500.544703973 2024-07-09T13:04:22.423245+00:00 19994330.275000039488 29000292.964999999851 27870463.021999958903 3961421.184000014793 60500.544715448 2024-07-09T13:04:23.414749+00:00 19994330.276999950409 29000293.056000009179 27870463.074000000954 3959175.955999969970 60500.544727102 2024-07-09T13:04:24.421627+00:00 19994330.274000048637 29000292.987999979407 27870463.000000000000 3959995.069000006188 60500.544738578 2024-07-09T13:04:25.413130+00:00 19994330.272999998182 29000292.993000000715 27870462.993000030518 3958686.874000072014 60500.544750237 2024-07-09T13:04:26.420506+00:00 19994330.275999959558 29000292.974000010639 27870462.946999970824 3961071.992999910843 60500.544761707 2024-07-09T13:04:27.411513+00:00 19994330.275000039488 29000293.009999990463 27870463.013999998569 3959711.058000088204 60500.544773367 2024-07-09T13:04:28.418888+00:00 19994330.276999950409 29000292.999000009149 27870462.970000028610 3962251.037999988068 60500.544784836 2024-07-09T13:04:29.409896+00:00 19994330.274999979883 29000292.982999980450 27870463.049999948591 3966085.929000020027 60500.544796491 2024-07-09T13:04:30.416775+00:00 19994330.275000099093 29000292.967000011355 27870462.952000018209 3954619.956999897957 60500.544808150 2024-07-09T13:04:31.424150+00:00 19994330.276999950409 29000293.087000008672 27870463.022999998182 3957916.140000104904 60500.544819626 2024-07-09T13:04:32.415653+00:00 19994330.272999998182 29000292.961000028998 27870462.968000050634 3960381.822999954224 60500.544831279 2024-07-09T13:04:33.422532+00:00 19994330.272999998182 29000293.018999990076 27870463.024999979883 3960747.100000023842 60500.544842755 2024-07-09T13:04:34.414035+00:00 19994330.276999950409 29000293.001999970526 27870462.990999940783 3961450.975000023842 60500.544854409 2024-07-09T13:04:35.420915+00:00 19994330.274000048637 29000293.004000011832 27870463.026000019163 3961857.037999988068 60500.544865884 2024-07-09T13:04:36.412418+00:00 19994330.276999950409 29000292.976000010967 27870463.011000040919 3958300.867999910843 60500.544877538 2024-07-09T13:04:37.419297+00:00 19994330.275000099093 29000292.998000029474 27870462.942000031471 3955748.180000067223 60500.544889008 2024-07-09T13:04:38.410304+00:00 19994330.273999929428 29000293.019999980927 27870463.021999958903 3959269.947999954224 60500.544900668 2024-07-09T13:04:39.417679+00:00 19994330.274999979883 29000292.995000001043 27870463.018000010401 3963498.042999982834 60500.544912327 2024-07-09T13:04:40.425054+00:00 19994330.278000000864 29000292.998999949545 27870463.019000049680 3963769.054000020027 60500.544923797 2024-07-09T13:04:41.416062+00:00 19994330.276000019163 29000293.006999969482 27870462.995999928564 3962379.952000021935 60500.544935456 2024-07-09T13:04:42.423437+00:00 19994330.274999979883 29000292.965000029653 27870462.970999959856 3960262.968000053894 60500.544946932 2024-07-09T13:04:43.414940+00:00 19994330.272000070661 29000292.995000001043 27870462.977000001818 3957809.082999945153 60500.544958586 2024-07-09T13:04:44.421819+00:00 19994330.276999950409 29000293.070999979973 27870463.109000090510 3960980.879999995232 60500.544970062 2024-07-09T13:04:45.413323+00:00 19994330.272999998182 29000292.949000000954 27870462.939999941736 3959092.156000018120 60500.544981715 2024-07-09T13:04:46.420202+00:00 19994330.279000040144 29000293.022999998182 27870462.976000070572 3957850.893999934196 60500.544993191 2024-07-09T13:04:47.411704+00:00 19994330.274999979883 29000292.973000049591 27870463.006999969482 3963875.975000023842 60500.545004845 2024-07-09T13:04:48.418584+00:00 19994330.276000019163 29000293.001999970526 27870463.003000020981 3958130.980000019073 60500.545016320 2024-07-09T13:04:49.410087+00:00 19994330.272999998182 29000293.004999998957 27870462.977999929339 3960375.965000032913 60500.545027974 2024-07-09T13:04:50.416967+00:00 19994330.274999979883 29000293.004999998957 27870463.017000000924 3958219.072000027169 60500.545039634 2024-07-09T13:04:51.424342+00:00 19994330.274999979883 29000293.008000019938 27870462.992000009865 3957437.972999929916 60500.545051109 2024-07-09T13:04:52.415845+00:00 19994330.278000000864 29000292.947999950498 27870463.001999989152 3960149.057999968994 60500.545062763 2024-07-09T13:04:53.422724+00:00 19994330.274000048637 29000293.032000061125 27870462.953000009060 3960969.973999999929 60500.545074239 2024-07-09T13:04:54.414227+00:00 19994330.276000019163 29000293.051999930292 27870463.057000011206 3962768.955999999773 60500.545085893 2024-07-09T13:04:55.421106+00:00 19994330.271999958903 29000292.920000080019 27870463.010999981314 3958710.983999998774 60500.545097368 2024-07-09T13:04:56.412609+00:00 19994330.278000000864 29000293.018999930471 27870462.944000009447 3957630.081000002101 60500.545109022 2024-07-09T13:04:57.419489+00:00 19994330.272999998182 29000293.045000001788 27870463.022999998182 3956846.983999996912 60500.545120498 2024-07-09T13:04:58.410992+00:00 19994330.280999999493 29000292.953999999911 27870462.984999980778 3960258.058000002056 60500.545132157 2024-07-09T13:04:59.418367+00:00 19994330.271999988705 29000293.034000009298 27870463.018999990076 3960024.955999999773 60500.545143627 2024-07-09T13:05:00.409375+00:00 19994330.275000009686 29000292.982999980450 27870463.030000030994 3957298.823999997228 60500.545155286 2024-07-09T13:05:01.416749+00:00 19994330.274000000209 29000293.001000020653 27870462.973999980837 3960731.049000001978 60500.545166940 2024-07-09T13:05:02.423629+00:00 19994330.274999991059 29000292.986999988556 27870463.017000019550 3961673.045999995898 60500.545178416 2024-07-09T13:05:03.415132+00:00 19994330.279000010341 29000293.035000000149 27870463.003000020981 3958662.052000001073 60500.545190070 2024-07-09T13:05:04.422011+00:00 19994330.271999981254 29000292.995000001043 27870463.002999961376 3957564.940000005066 60500.545201546 2024-07-09T13:05:05.413515+00:00 19994330.275999989361 29000292.986999988556 27870463.000000000000 3962702.000999995042 60500.545213205 2024-07-09T13:05:06.420890+00:00 19994330.274000018835 29000292.962000008672 27870462.949000000954 3959119.052000001073 60500.545224675 2024-07-09T13:05:07.411897+00:00 19994330.275999989361 29000293.059999998659 27870463.071000039577 3960025.995999998879 60500.545236334 2024-07-09T13:05:08.419272+00:00 19994330.275000009686 29000292.980000019073 27870462.985000010580 3956712.925999999046 60500.545247804 2024-07-09T13:05:09.410280+00:00 19994330.276999980211 29000293.018000010401 27870462.995000001043 3963478.136000006925 60500.545259464 2024-07-09T13:05:10.417655+00:00 19994330.275000039488 29000292.963999990374 27870462.973999980837 3959527.924999997020 60500.545271117 2024-07-09T13:05:11.424534+00:00 19994330.277000010014 29000292.978999968618 27870462.960999969393 3962736.032000004780 60500.545282593 2024-07-09T13:05:12.416037+00:00 19994330.270999971777 29000292.984000030905 27870463.001000050455 3961089.968999996781 60500.545294247 2024-07-09T13:05:13.422916+00:00 19994330.276000019163 29000293.048999968916 27870463.070999979973 3963464.068999990821 60500.545305722 2024-07-09T13:05:14.414419+00:00 19994330.275999959558 29000293.035000029951 27870463.001999970526 3966995.968000010122 60500.545317382 2024-07-09T13:05:15.421795+00:00 19994330.275000039488 29000292.985000010580 27870462.927999969572 3962374.988999993075 60500.545328852 2024-07-09T13:05:16.412801+00:00 19994330.277000010014 29000292.967999938875 27870463.070999979973 3959623.050999999046 60500.545340511 2024-07-09T13:05:17.420177+00:00 19994330.272999938577 29000293.018000010401 27870462.996000051498 3961668.976000010967 60500.545351981 2024-07-09T13:05:18.411184+00:00 19994330.272999998182 29000292.986000061035 27870463.029999971390 3964932.983999996912 60500.545363641 2024-07-09T13:05:19.418559+00:00 19994330.275000039488 29000293.042999979109 27870462.968999978155 3960502.906999989878 60500.545375116 2024-07-09T13:05:20.410062+00:00 19994330.281000021845 29000292.993999961764 27870462.979000091553 3964686.084000005852 60500.545386770 2024-07-09T13:05:21.416942+00:00 19994330.273999989033 29000292.957000020891 27870463.002999901772 3963011.002000004053 60500.545398430 2024-07-09T13:05:22.424317+00:00 19994330.275999959558 29000292.989000078291 27870462.964000109583 3963673.006999998819 60500.545409900 2024-07-09T13:05:23.415324+00:00 19994330.274000048637 29000293.008999940008 27870463.060999989510 3958170.030999987852 60500.545421559 2024-07-09T13:05:24.422699+00:00 19994330.272999998182 29000293.034999970347 27870463.016999959946 3956228.951000005007 60500.545433035 2024-07-09T13:05:25.414203+00:00 19994330.278999920934 29000292.966000080109 27870462.965000029653 3958778.064999998081 60500.545444688 2024-07-09T13:05:26.421082+00:00 19994330.271000031382 29000292.993999961764 27870462.947000030428 3955638.905000016093 60500.545456164 2024-07-09T13:05:27.412585+00:00 19994330.279000040144 29000293.004999998957 27870463.026999950409 3960563.069999992847 60500.545467818 2024-07-09T13:05:28.419464+00:00 19994330.273999929428 29000293.014999989420 27870462.993999999017 3958646.983000009786 60500.545479293 2024-07-09T13:05:29.410967+00:00 19994330.277000069618 29000292.985000010580 27870463.017000000924 3956229.961999983061 60500.545490953 2024-07-09T13:05:30.418342+00:00 19994330.273999929428 29000293.059999939054 27870463.032000008970 3957854.921000003815 60500.545502423 2024-07-09T13:05:31.409349+00:00 19994330.274000048637 29000292.956000089645 27870462.966999989003 3959561.106000006199 60500.545514083 2024-07-09T13:05:32.416725+00:00 19994330.279000040144 29000292.993999961764 27870463.008000019938 3960470.937999994028 60500.545525736 2024-07-09T13:05:33.423604+00:00 19994330.272999998182 29000293.024000048637 27870463.022999968380 3955669.067999988794 60500.545537212 2024-07-09T13:05:34.415107+00:00 19994330.274999979883 29000292.980999998748 27870462.959000021219 3958372.001000016928 60500.545548866 2024-07-09T13:05:35.421986+00:00 19994330.274999979883 29000293.028000000864 27870462.972999989986 3958680.979999988806 60500.545560341 2024-07-09T13:05:36.413489+00:00 19994330.274000048637 29000292.937000010163 27870463.034000009298 3960787.032000004780 60500.545572001 2024-07-09T13:05:37.420865+00:00 19994330.275999899954 29000293.026999998838 27870463.008999969810 3953618.907000004780 60500.545583471 2024-07-09T13:05:38.411871+00:00 19994330.278000000864 29000292.944000009447 27870462.953000009060 3955299.109999984968 60500.545595130 2024-07-09T13:05:39.419247+00:00 19994330.276000019163 29000293.099999990314 27870463.076000031084 3955844.842000008095 60500.545606600 2024-07-09T13:05:40.410254+00:00 19994330.274999979883 29000292.940999981016 27870462.937999960035 3961057.125000000000 60500.545618259 2024-07-09T13:05:41.417630+00:00 19994330.271000031382 29000293.025000009686 27870463.046999990940 3960769.935000001919 60500.545629730 2024-07-09T13:05:42.408637+00:00 19994330.276000019163 29000293.033000018448 27870463.021000031382 3957325.981999992859 60500.545641389 2024-07-09T13:05:43.416012+00:00 19994330.276999950409 29000292.949999991804 27870462.939000010490 3959770.974999994040 60500.545653043 2024-07-09T13:05:44.422891+00:00 19994330.276000019163 29000293.006999969482 27870462.997999969870 3962726.152000010014 60500.545664519 2024-07-09T13:05:45.414394+00:00 19994330.274000048637 29000293.021000031382 27870463.031000021845 3960455.928999990225 60500.545676172 2024-07-09T13:05:46.421274+00:00 19994330.273999929428 29000292.952000018209 27870463.004000011832 3957900.108000009786 60500.545687648 2024-07-09T13:05:47.412777+00:00 19994330.277000069618 29000293.023999989033 27870463.011999960989 3958500.838999987114 60500.545699302 2024-07-09T13:05:48.419656+00:00 19994330.272999998182 29000293.050999999046 27870463.037999991328 3958586.055000007153 60500.545710777 2024-07-09T13:05:49.411159+00:00 19994330.278000000864 29000293.002999961376 27870462.942000031471 3961416.994000018109 60500.545722437 2024-07-09T13:05:50.418534+00:00 19994330.276999998838 29000292.934000018984 27870462.981000069529 3960091.981999992859 60500.545733907 2024-07-09T13:05:51.409541+00:00 19994330.272999998182 29000292.996000051498 27870462.983999971300 3959582.062000005972 60500.545745566 2024-07-09T13:05:52.416917+00:00 19994330.274000000209 29000293.056999921799 27870462.995000001043 3956198.047999978065 60500.545757220 2024-07-09T13:05:53.423796+00:00 19994330.276000000536 29000292.978000041097 27870463.049999948591 3962260.875000000000 60500.545768695 2024-07-09T13:05:54.415299+00:00 19994330.272999998182 29000292.995000001043 27870462.975000020117 3960653.029000014067 60500.545780350 2024-07-09T13:05:55.422178+00:00 19994330.278000000864 29000293.008999940008 27870462.975999951363 3958929.120000004768 60500.545791825 2024-07-09T13:05:56.413682+00:00 19994330.276999998838 29000293.015000101179 27870463.067000031471 3961756.824999988079 60500.545803479 2024-07-09T13:05:57.420561+00:00 19994330.272000011057 29000292.962999939919 27870462.907999988645 3963295.980000019073 60500.545814955 2024-07-09T13:05:58.412064+00:00 19994330.276999980211 29000293.009999990463 27870463.055000070482 3960506.057999997865 60500.545826608 2024-07-09T13:05:59.418943+00:00 19994330.274000018835 29000292.975000020117 27870462.990999940783 3965256.020999997854 60500.545838084 2024-07-09T13:06:00.410446+00:00 19994330.275999989361 29000292.990000009537 27870462.967000011355 3962373.045000017155 60500.545849738 2024-07-09T13:06:01.417325+00:00 19994330.275000009686 29000293.037999991328 27870463.050999999046 3960864.029999970924 60500.545861213 2024-07-09T13:06:02.408829+00:00 19994330.276999980211 29000293.049000021070 27870463.049000021070 3964397.985000013839 60500.545872873 2024-07-09T13:06:03.416204+00:00 19994330.274000018835 29000292.972999930382 27870462.980000019073 3965908.949000000954 60500.545884526 2024-07-09T13:06:04.423083+00:00 19994330.272999998182 29000292.958999991417 27870462.980000019073 3961688.987999976147 60500.545895997 2024-07-09T13:06:05.414090+00:00 19994330.277000010014 29000293.028000000864 27870463.006999969482 3958463.002000033855 60500.545907656 2024-07-09T13:06:06.421465+00:00 19994330.273999989033 29000292.969000101089 27870462.990999940783 3963022.970999956131 60500.545919131 2024-07-09T13:06:07.412969+00:00 19994330.275999959558 29000293.020999908447 27870463.008999999613 3958654.012000023853 60500.545930785 2024-07-09T13:06:08.419848+00:00 19994330.277000010014 29000293.019999980927 27870463.008999999613 3963629.033999979030 60500.545942261 2024-07-09T13:06:09.411351+00:00 19994330.276000019163 29000293.004000071436 27870462.996000010520 3956427.080000042915 60500.545953915 2024-07-09T13:06:10.418230+00:00 19994330.270999971777 29000293.018000010401 27870462.991999998689 3956706.868999958038 60500.545965390 2024-07-09T13:06:11.409733+00:00 19994330.278000060469 29000292.962000001222 27870462.997000008821 3960730.037000000011 60500.545977050 2024-07-09T13:06:12.417108+00:00 19994330.276999950409 29000293.004999998957 27870462.972999989986 3964864.907999991905 60500.545988520 2024-07-09T13:06:13.408116+00:00 19994330.274000048637 29000292.982000008225 27870463.059999998659 3956936.086000024807 60500.546000179 2024-07-09T13:06:14.415491+00:00 19994330.274999979883 29000293.002999991179 27870462.949000000954 3960377.964999973774 60500.546011839 2024-07-09T13:06:15.422866+00:00 19994330.276000019163 29000293.030999999493 27870463.057000011206 3960366.056000053883 60500.546023309 2024-07-09T13:06:16.413873+00:00 19994330.274999920279 29000292.947000000626 27870462.953999999911 3965751.977999985218 60500.546034968 2024-07-09T13:06:17.421249+00:00 19994330.272999998182 29000293.065000001341 27870463.038999971002 3960639.958999990951 60500.546046438 2024-07-09T13:06:18.412256+00:00 19994330.279000040144 29000292.941000010818 27870462.966000020504 3961776.985000013839 60500.546058098 2024-07-09T13:06:19.419631+00:00 19994330.274000048637 29000293.017000019550 27870462.971999999136 3957649.106999992859 60500.546069573 2024-07-09T13:06:20.411134+00:00 19994330.274999979883 29000292.993999961764 27870462.991999980062 3960719.843999981880 60500.546081227 2024-07-09T13:06:21.418013+00:00 19994330.272999998182 29000293.017000019550 27870463.030000030994 3962761.069000006188 60500.546092703 2024-07-09T13:06:22.409516+00:00 19994330.276000019163 29000292.986000001431 27870462.978999968618 3958759.054000020027 60500.546104357 2024-07-09T13:06:23.416396+00:00 19994330.276999950409 29000293.008000019938 27870462.995000001043 3962588.909999967087 60500.546116016 2024-07-09T13:06:24.423771+00:00 19994330.274000048637 29000292.953999999911 27870462.957000020891 3968964.086000024807 60500.546127486 2024-07-09T13:06:25.414778+00:00 19994330.278999920934 29000293.037000000477 27870463.114000018686 3961422.937999964226 60500.546139145 2024-07-09T13:06:26.422153+00:00 19994330.272999998182 29000293.010999981314 27870462.951999899000 3962942.995000004768 60500.546150621 2024-07-09T13:06:27.413656+00:00 19994330.272000070661 29000292.986999988556 27870463.016000028700 3959938.078000009060 60500.546162275 2024-07-09T13:06:28.420536+00:00 19994330.275999899954 29000293.059999998659 27870463.027000069618 3968202.976000010967 60500.546173750 2024-07-09T13:06:29.412039+00:00 19994330.280000090599 29000292.973999980837 27870462.975999951363 3963166.986999989022 60500.546185404 2024-07-09T13:06:30.418918+00:00 19994330.272999998182 29000293.000000000000 27870462.975000020117 3959501.019999980927 60500.546196880 2024-07-09T13:06:31.410421+00:00 19994330.274999979883 29000292.967000011355 27870463.013999938965 3967844.020000040997 60500.546208533 2024-07-09T13:06:32.417301+00:00 19994330.274000048637 29000292.980000019073 27870462.984000090510 3963358.958000003826 60500.546220009 2024-07-09T13:06:33.408804+00:00 19994330.273999929428 29000293.055999990553 27870463.021999958903 3961054.032999991905 60500.546231663 2024-07-09T13:06:34.415683+00:00 19994330.277000069618 29000292.963999990374 27870462.940999981016 3958868.967000008095 60500.546243323 2024-07-09T13:06:35.423057+00:00 19994330.274999979883 29000292.975000020117 27870462.993999961764 3963092.976999998093 60500.546254792 2024-07-09T13:06:36.414065+00:00 19994330.276000019163 29000293.067000031471 27870463.060000058264 3966086.097999989986 60500.546266452 2024-07-09T13:06:37.421440+00:00 19994330.274999979883 29000292.949999928474 27870462.958999991417 3963614.949000000954 60500.546277928 2024-07-09T13:06:38.412943+00:00 19994330.274999979883 29000293.043000098318 27870463.036000009626 3959178.082000017166 60500.546289581 2024-07-09T13:06:39.419823+00:00 19994330.276000019163 29000292.956999901682 27870462.968999978155 3963336.917999982834 60500.546301057 2024-07-09T13:06:40.411326+00:00 19994330.274999979883 29000293.021000031382 27870463.037999991328 3963351.890999972820 60500.546312711 2024-07-09T13:06:41.418205+00:00 19994330.276999950409 29000293.014000058174 27870463.008000019938 3961524.135000050068 60500.546324186 2024-07-09T13:06:42.409709+00:00 19994330.275000099093 29000292.980999950320 27870462.975000020117 3959183.077999948990 60500.546335846 2024-07-09T13:06:43.417084+00:00 19994330.271999958903 29000292.996000051498 27870462.993999961764 3964968.943000019062 60500.546347316 2024-07-09T13:06:44.408091+00:00 19994330.276999998838 29000293.023999929428 27870463.047999981791 3964797.921000003815 60500.546358976 2024-07-09T13:06:45.415466+00:00 19994330.274000000209 29000292.977000001818 27870462.967999998480 3960778.052999972831 60500.546370629 2024-07-09T13:06:46.422346+00:00 19994330.276000000536 29000292.989000078291 27870462.956999998540 3959892.978000044823 60500.546382105 2024-07-09T13:06:47.413849+00:00 19994330.278999999166 29000292.998999949545 27870463.032000008970 3962058.967999995220 60500.546393764 2024-07-09T13:06:48.421224+00:00 19994330.269999999553 29000293.013999998569 27870463.003999989480 3963695.070999979973 60500.546405234 2024-07-09T13:06:49.412231+00:00 19994330.278000000864 29000293.032000008970 27870463.052999988198 3960839.971000016201 60500.546416894 2024-07-09T13:06:50.419605+00:00 19994330.272000011057 29000292.962999999523 27870462.962999999523 3964195.945999979973 60500.546428364 2024-07-09T13:06:51.410613+00:00 19994330.276999980211 29000292.995999988168 27870462.932999998331 3960125.053000032902 60500.546440023 2024-07-09T13:06:52.417988+00:00 19994330.277000010014 29000293.030000001192 27870463.096999999136 3960610.974999963772 60500.546451493 2024-07-09T13:06:53.408996+00:00 19994330.273999989033 29000293.021000001580 27870463.002000000328 3959399.069999992847 60500.546463152 2024-07-09T13:06:54.416371+00:00 19994330.277000010014 29000292.984000001103 27870462.978999998420 3961804.919000030030 60500.546474623 2024-07-09T13:06:55.407378+00:00 19994330.273999989033 29000292.964999999851 27870462.970000028610 3958955.107999979984 60500.546486282 2024-07-09T13:06:56.414753+00:00 19994330.273000031710 29000293.030000030994 27870463.046999990940 3958221.958999990951 60500.546497941 2024-07-09T13:06:57.422129+00:00 19994330.277000010014 29000293.012999951839 27870462.967000011355 3959998.969000041019 60500.546509411 2024-07-09T13:06:58.413136+00:00 19994330.275999959558 29000292.957000020891 27870462.956999961287 3960729.991999983788 60500.546521071 2024-07-09T13:06:59.420511+00:00 19994330.278000000864 29000293.032000008970 27870463.039000030607 3963365.000999987125 60500.546532546 2024-07-09T13:07:00.412014+00:00 19994330.273999989033 29000292.991999980062 27870463.023999989033 3962703.026000022888 60500.546544200 2024-07-09T13:07:01.418893+00:00 19994330.274000048637 29000293.007000029087 27870462.998000029474 3961824.027000010014 60500.546555676 2024-07-09T13:07:02.410396+00:00 19994330.272999998182 29000292.973999980837 27870462.956999961287 3960601.886999965180 60500.546567330 2024-07-09T13:07:03.417275+00:00 19994330.279999971390 29000293.032000008970 27870463.000000000000 3966148.064999998081 60500.546578805 2024-07-09T13:07:04.408779+00:00 19994330.272000011057 29000292.995000001043 27870463.072000030428 3962767.958000003826 60500.546590465 2024-07-09T13:07:05.416154+00:00 19994330.274999979883 29000293.002999961376 27870462.983000040054 3964043.113000034820 60500.546601935 2024-07-09T13:07:06.407161+00:00 19994330.278000000864 29000293.021000031382 27870462.989999890327 3965697.877999960911 60500.546613594 2024-07-09T13:07:07.414536+00:00 19994330.272000011057 29000292.950999978930 27870462.970000028610 3961142.035000026226 60500.546625248 2024-07-09T13:07:08.421416+00:00 19994330.278000000864 29000292.989000078291 27870462.994000080973 3960229.992000042927 60500.546636723 2024-07-09T13:07:09.412919+00:00 19994330.273999989033 29000292.995999928564 27870462.977999929339 3963893.019999980927 60500.546648383 2024-07-09T13:07:10.420294+00:00 19994330.275000039488 29000293.047000050545 27870463.073000069708 3960057.935999989975 60500.546659853 2024-07-09T13:07:11.411302+00:00 19994330.276000019163 29000292.959999918938 27870462.946999911219 3965332.023000001907 60500.546671513 2024-07-09T13:07:12.418676+00:00 19994330.274999979883 29000293.009999990463 27870462.979000091553 3958744.050999999046 60500.546682983 2024-07-09T13:07:13.409684+00:00 19994330.274999979883 29000293.022000070661 27870463.059999939054 3960241.958999990951 60500.546694642 2024-07-09T13:07:14.417059+00:00 19994330.274999979883 29000292.963999990374 27870462.960999969393 3964445.978999971878 60500.546706112 2024-07-09T13:07:15.408066+00:00 19994330.274999979883 29000293.047999981791 27870463.052000049502 3960934.034999967087 60500.546717771 2024-07-09T13:07:16.415441+00:00 19994330.277000069618 29000292.955999970436 27870462.962999939919 3961197.095000029076 60500.546729425 2024-07-09T13:07:17.422320+00:00 19994330.273999929428 29000293.014000058174 27870462.962000008672 3961775.027000070084 60500.546740901 2024-07-09T13:07:18.413823+00:00 19994330.272999998182 29000293.026999950409 27870463.055000070482 3960924.856999992859 60500.546752554 2024-07-09T13:07:19.420703+00:00 19994330.275000099093 29000292.942000031471 27870462.937000039965 3963256.996999979019 60500.546764030 2024-07-09T13:07:20.412206+00:00 19994330.278000000864 29000293.019999980927 27870463.009999990463 3958597.975999950897 60500.546775684 2024-07-09T13:07:21.419085+00:00 19994330.274999979883 29000293.027000069618 27870463.042999979109 3960741.060999989975 60500.546787160 2024-07-09T13:07:22.410588+00:00 19994330.276999950409 29000292.977999929339 27870463.013999938965 3962093.945999979973 60500.546798819 2024-07-09T13:07:23.417964+00:00 19994330.272999998182 29000293.027000069618 27870463.004999998957 3956735.012000083923 60500.546810289 2024-07-09T13:07:24.408971+00:00 19994330.274000048637 29000292.975999951363 27870462.993999999017 3961598.202000021935 60500.546821949 2024-07-09T13:07:25.416346+00:00 19994330.276000019163 29000293.006000000983 27870462.971999999136 3954793.819999932777 60500.546833418 2024-07-09T13:07:26.407353+00:00 19994330.272999998182 29000292.956999998540 27870462.951000008732 3959827.950000048149 60500.546845078 2024-07-09T13:07:27.414728+00:00 19994330.278999920934 29000292.988999988884 27870463.059999991208 3962146.026999949943 60500.546856732 2024-07-09T13:07:28.421608+00:00 19994330.274999979883 29000293.040000010282 27870462.974000010639 3967682.027999997139 60500.546868207 2024-07-09T13:07:29.413111+00:00 19994330.275000099093 29000293.030000001192 27870462.974000010639 3957996.080999969970 60500.546879861 2024-07-09T13:07:30.419990+00:00 19994330.273999929428 29000293.006999999285 27870463.059999998659 3959778.894000052940 60500.546891337 2024-07-09T13:07:31.411493+00:00 19994330.274999979883 29000292.972999989986 27870462.956000000238 3959553.031000018120 60500.546902996 2024-07-09T13:07:32.418868+00:00 19994330.278000000864 29000293.006000008434 27870463.028000000864 3961011.983999968041 60500.546914466 2024-07-09T13:07:33.409876+00:00 19994330.275000099093 29000293.000000000000 27870462.981999989599 3957448.054000020027 60500.546926120 2024-07-09T13:07:34.416755+00:00 19994330.274999979883 29000293.000000000000 27870463.051999989897 3961569.985000013839 60500.546937596 2024-07-09T13:07:35.408258+00:00 19994330.273999929428 29000293.008000019938 27870462.939000010490 3954846.967999935150 60500.546949249 2024-07-09T13:07:36.415137+00:00 19994330.275000099093 29000292.965999960899 27870463.008000019938 3957545.041000009049 60500.546960909 2024-07-09T13:07:37.422512+00:00 19994330.273999929428 29000293.008000019938 27870462.981999989599 3954071.950000048149 60500.546972379 2024-07-09T13:07:38.413519+00:00 19994330.278000000864 29000293.042999979109 27870463.079999979585 3955714.044999957085 60500.546984038 2024-07-09T13:07:39.420895+00:00 19994330.278000000864 29000292.981999989599 27870462.985000010580 3958783.960000038147 60500.546995508 2024-07-09T13:07:40.411902+00:00 19994330.272999998182 29000292.992000039667 27870462.949000000954 3955928.985999941826 60500.547007168 2024-07-09T13:07:41.419277+00:00 19994330.271999999881 29000293.009999990463 27870463.006999969482 3955667.065999985207 60500.547018637 2024-07-09T13:07:42.410284+00:00 19994330.274000000209 29000292.974000040442 27870462.990000069141 3954274.998000026215 60500.547030297 2024-07-09T13:07:43.417659+00:00 19994330.278999980539 29000293.033999919891 27870463.053999900818 3959099.868000030983 60500.547041773 2024-07-09T13:07:44.409162+00:00 19994330.272000011057 29000292.990000009537 27870462.990000009537 3957520.159000039101 60500.547053427 2024-07-09T13:07:45.416042+00:00 19994330.278000000864 29000292.993000030518 27870462.963000059128 3954271.003999948967 60500.547064902 2024-07-09T13:07:46.407545+00:00 19994330.273999989033 29000292.993000030518 27870463.024999979883 3956897.878000020981 60500.547076561 2024-07-09T13:07:47.414920+00:00 19994330.278000030667 29000292.969999909401 27870462.993000030518 3959361.141000031959 60500.547088215 2024-07-09T13:07:48.421799+00:00 19994330.271000001580 29000293.018000010401 27870462.967000011355 3954524.911000012886 60500.547099691 2024-07-09T13:07:49.413303+00:00 19994330.278000000864 29000293.046000000089 27870463.038999918848 3961873.953999996185 60500.547111345 2024-07-09T13:07:50.420182+00:00 19994330.276999980211 29000292.980000019073 27870463.021000031382 3960997.071999907028 60500.547122820 2024-07-09T13:07:51.411685+00:00 19994330.276000019163 29000292.973000049591 27870462.956000089645 3959210.012000083923 60500.547134480 2024-07-09T13:07:52.419061+00:00 19994330.272000011057 29000293.008999940008 27870463.018999930471 3961095.940999985207 60500.547145950 2024-07-09T13:07:53.410067+00:00 19994330.276999950409 29000292.984000090510 27870462.963999990374 3955610.061999917030 60500.547157609 2024-07-09T13:07:54.417442+00:00 19994330.272999998182 29000293.012999888510 27870463.050999999046 3958695.953000069130 60500.547169079 2024-07-09T13:07:55.408450+00:00 19994330.276000019163 29000293.004999998957 27870462.990000009537 3961870.009999989998 60500.547180739 2024-07-09T13:07:56.415825+00:00 19994330.276000019163 29000293.018000010401 27870463.029999971390 3957378.955000042915 60500.547192208 2024-07-09T13:07:57.406832+00:00 19994330.276999950409 29000292.999000068754 27870462.940999981016 3961113.018999934196 60500.547203868 2024-07-09T13:07:58.414207+00:00 19994330.271000031382 29000293.028999920934 27870463.105000019073 3962274.055999993812 60500.547215528 2024-07-09T13:07:59.421583+00:00 19994330.274999979883 29000292.993000030518 27870462.952000018209 3962224.927000045776 60500.547226998 2024-07-09T13:08:00.412590+00:00 19994330.279000040144 29000292.991999980062 27870463.021999958903 3958298.059000014793 60500.547238657 2024-07-09T13:08:01.419965+00:00 19994330.275999959558 29000292.975000020117 27870462.973000049591 3963241.953999996185 60500.547250127 2024-07-09T13:08:02.410972+00:00 19994330.272999998182 29000292.991999998689 27870462.949999999255 3959971.011999965180 60500.547261787 2024-07-09T13:08:03.418347+00:00 19994330.276000019163 29000293.013999998569 27870463.021999999881 3957589.947000027169 60500.547273262 2024-07-09T13:08:04.409850+00:00 19994330.274999979883 29000292.982000008225 27870463.007999990135 3958821.014999986161 60500.547284916 2024-07-09T13:08:05.416730+00:00 19994330.271999958903 29000292.986000001431 27870462.975000008941 3960117.972000002861 60500.547296392 2024-07-09T13:08:06.408233+00:00 19994330.279000040144 29000292.987999990582 27870463.000999990851 3962431.161000012886 60500.547308051 2024-07-09T13:08:07.415608+00:00 19994330.276000019163 29000293.013000011444 27870463.032000008970 3961851.016999959946 60500.547319521 2024-07-09T13:08:08.406615+00:00 19994330.274000048637 29000292.978999998420 27870462.953999999911 3954466.914999961853 60500.547331180 2024-07-09T13:08:09.413991+00:00 19994330.275999899954 29000293.083999991417 27870463.064000010490 3961519.988000034820 60500.547342834 2024-07-09T13:08:10.420870+00:00 19994330.275000099093 29000292.956000000238 27870462.925000008196 3958938.068000078201 60500.547354310 2024-07-09T13:08:11.412373+00:00 19994330.274999979883 29000292.986000001431 27870463.037999961525 3961563.924999951851 60500.547365969 2024-07-09T13:08:12.419748+00:00 19994330.274999979883 29000293.051999989897 27870463.087999999523 3959023.050999999046 60500.547377439 2024-07-09T13:08:13.410755+00:00 19994330.276000019163 29000292.949000000954 27870462.900000039488 3955513.047999978065 60500.547389099 2024-07-09T13:08:14.418131+00:00 19994330.276000019163 29000293.004999998957 27870462.994000021368 3961016.904999970924 60500.547400574 2024-07-09T13:08:15.409634+00:00 19994330.274999979883 29000293.008000019938 27870463.002999961376 3953722.046000003815 60500.547412228 2024-07-09T13:08:16.416512+00:00 19994330.271999958903 29000293.005999978632 27870463.055999990553 3958926.965000032913 60500.547423698 2024-07-09T13:08:17.407519+00:00 19994330.274999979883 29000293.018000010401 27870463.048000041395 3963234.950000048149 60500.547435358 2024-07-09T13:08:18.414894+00:00 19994330.278000000864 29000292.986999988556 27870462.903999980539 3958904.033999919891 60500.547446833 2024-07-09T13:08:19.406398+00:00 19994330.276000019163 29000292.990000009537 27870462.981000009924 3960099.022000073921 60500.547458487 2024-07-09T13:08:20.413278+00:00 19994330.274999979883 29000293.039999961853 27870463.043999969959 3960558.047999978065 60500.547470146 2024-07-09T13:08:21.420653+00:00 19994330.276000019163 29000292.952000018209 27870463.009000059217 3960138.957999945153 60500.547481622 2024-07-09T13:08:22.412156+00:00 19994330.272999998182 29000292.999000068754 27870462.972999930382 3957208.999000072014 60500.547493276 2024-07-09T13:08:23.419035+00:00 19994330.277000069618 29000293.026999950409 27870463.032999988645 3960462.995000004768 60500.547504751 2024-07-09T13:08:24.410539+00:00 19994330.272999998182 29000292.965999960899 27870462.967000011355 3959519.958999990951 60500.547516406 2024-07-09T13:08:25.417418+00:00 19994330.278000000864 29000293.020000100136 27870463.018000010401 3962422.065999985207 60500.547527881 2024-07-09T13:08:26.408921+00:00 19994330.273999929428 29000292.990999940783 27870462.942000031471 3958715.922999978065 60500.547539535 2024-07-09T13:08:27.415800+00:00 19994330.274000048637 29000293.006999969482 27870463.080999970436 3961507.032999991905 60500.547551011 2024-07-09T13:08:28.407303+00:00 19994330.278000000864 29000292.996999979019 27870462.944000009447 3961944.037999988068 60500.547562664 2024-07-09T13:08:29.414183+00:00 19994330.271999958903 29000292.951000090688 27870462.973000049591 3965233.892000079155 60500.547574324 2024-07-09T13:08:30.421558+00:00 19994330.279999971390 29000293.061999920756 27870463.052999969572 3960074.054999948014 60500.547585799 2024-07-09T13:08:31.413061+00:00 19994330.271999999881 29000292.981000069529 27870462.980999950320 3957304.980999947060 60500.547597453 2024-07-09T13:08:32.419940+00:00 19994330.278000000864 29000293.019999980927 27870463.034000039101 3964246.027999997139 60500.547608929 2024-07-09T13:08:33.411443+00:00 19994330.271000001580 29000293.003000020981 27870463.034999970347 3961436.985000013839 60500.547620582 2024-07-09T13:08:34.418322+00:00 19994330.276999998838 29000292.981999989599 27870462.950000051409 3959443.998000026215 60500.547632058 2024-07-09T13:08:35.409826+00:00 19994330.273999989033 29000292.988999959081 27870462.998000029474 3960750.044000030030 60500.547643717 2024-07-09T13:08:36.417201+00:00 19994330.277000010014 29000293.008000019938 27870462.985000010580 3964396.970999956131 60500.547655188 2024-07-09T13:08:37.408208+00:00 19994330.275999989361 29000292.950000051409 27870462.991999980062 3961393.989000082016 60500.547666847 2024-07-09T13:08:38.415583+00:00 19994330.275999989361 29000293.070999979973 27870463.071999911219 3961930.078999996185 60500.547678317 2024-07-09T13:08:39.406591+00:00 19994330.271000001580 29000292.991999998689 27870462.955000039190 3961138.001999973785 60500.547689976 2024-07-09T13:08:40.413966+00:00 19994330.278000030667 29000292.973000001162 27870462.977000001818 3962009.949999928009 60500.547701630 2024-07-09T13:08:41.420845+00:00 19994330.274999979883 29000293.042000010610 27870463.013999998569 3961298.936000109185 60500.547713106 2024-07-09T13:08:42.412348+00:00 19994330.274000018835 29000292.972999989986 27870462.997000001371 3961552.047999978065 60500.547724765 2024-07-09T13:08:43.419723+00:00 19994330.276999980211 29000293.028000008315 27870463.039999991655 3960491.977999926079 60500.547736235 2024-07-09T13:08:44.410730+00:00 19994330.272999998182 29000293.008999999613 27870463.000999998301 3962818.049000024796 60500.547747895 2024-07-09T13:08:45.418105+00:00 19994330.277000010014 29000292.937999989837 27870462.905000001192 3960545.055999993812 60500.547759370 2024-07-09T13:08:46.409608+00:00 19994330.271000031382 29000293.057999998331 27870463.081000000238 3961999.894000052940 60500.547771024 2024-07-09T13:08:47.416488+00:00 19994330.279999971390 29000292.991000030190 27870462.986000001431 3962543.067999958992 60500.547782500 2024-07-09T13:08:48.407991+00:00 19994330.276000019163 29000292.979999959469 27870462.984999980778 3960487.011999965180 60500.547794160 2024-07-09T13:08:49.415366+00:00 19994330.276999950409 29000293.003000020981 27870463.049000021070 3959631.875000000000 60500.547805629 2024-07-09T13:08:50.406374+00:00 19994330.272000011057 29000293.013000011444 27870462.969999969006 3962809.104000092018 60500.547817289 2024-07-09T13:08:51.413749+00:00 19994330.273999989033 29000293.009999990463 27870463.022000011057 3958761.980999947060 60500.547828943 2024-07-09T13:08:52.420628+00:00 19994330.276000019163 29000292.967999991030 27870462.947000030428 3958228.916000009049 60500.547840418 2024-07-09T13:08:53.412131+00:00 19994330.273999989033 29000293.013000011444 27870462.995999988168 3958798.075999975204 60500.547852078 2024-07-09T13:08:54.419506+00:00 19994330.278000000864 29000293.008999999613 27870463.045000020415 3961123.032999991905 60500.547863548 2024-07-09T13:08:55.410514+00:00 19994330.275000039488 29000293.000000000000 27870462.965999960899 3957251.996999979019 60500.547875207 2024-07-09T13:08:56.417889+00:00 19994330.272999998182 29000292.970999959856 27870462.975000020117 3957102.952000021935 60500.547886677 2024-07-09T13:08:57.408896+00:00 19994330.273999929428 29000293.018000010401 27870463.001999970526 3962309.027999997139 60500.547898336 2024-07-09T13:08:58.416271+00:00 19994330.278000000864 29000293.000000000000 27870463.014999989420 3961352.922999978065 60500.547909812 2024-07-09T13:08:59.407774+00:00 19994330.278000000864 29000292.988999959081 27870463.010000050068 3958417.983000040054 60500.547921466 2024-07-09T13:09:00.414653+00:00 19994330.274000048637 29000292.997000098228 27870462.988999959081 3957978.088000059128 60500.547932941 2024-07-09T13:09:01.406157+00:00 19994330.272999998182 29000293.030999898911 27870463.046000000089 3964300.997999907006 60500.547944601 2024-07-09T13:09:02.413532+00:00 19994330.272999998182 29000292.983000040054 27870462.980000019073 3960651.986000061035 60500.547956255 2024-07-09T13:09:03.420411+00:00 19994330.279999971390 29000293.001000050455 27870463.026000019163 3960929.965000032913 60500.547967731 2024-07-09T13:09:04.411914+00:00 19994330.272000070661 29000292.987999919802 27870462.977999929339 3955536.015999913216 60500.547979384 2024-07-09T13:09:05.418793+00:00 19994330.279999971390 29000292.987000111490 27870462.956000089645 3958138.039000033867 60500.547990860 2024-07-09T13:09:06.410297+00:00 19994330.272999998182 29000293.006999969482 27870463.002999901772 3957602.975000023842 60500.548002514 2024-07-09T13:09:07.417175+00:00 19994330.274999979883 29000292.973999980837 27870463.024000048637 3961742.069999932777 60500.548013989 2024-07-09T13:09:08.408680+00:00 19994330.272999998182 29000293.070000048727 27870463.065000060946 3962838.043000102043 60500.548025643 2024-07-09T13:09:09.415558+00:00 19994330.278000000864 29000292.969999909401 27870462.942999958992 3962218.893999934196 60500.548037119 2024-07-09T13:09:10.407061+00:00 19994330.276000019163 29000293.039000030607 27870463.055999990553 3962342.009000062943 60500.548048772 2024-07-09T13:09:11.413941+00:00 19994330.274999979883 29000292.940999981016 27870462.917999979109 3959747.012999891769 60500.548060248 2024-07-09T13:09:12.405443+00:00 19994330.274000048637 29000293.024000048637 27870463.039000030607 3956465.997000098228 60500.548071908 2024-07-09T13:09:13.412819+00:00 19994330.274999979883 29000292.995000001043 27870463.004999998957 3955119.021999955177 60500.548083561 2024-07-09T13:09:14.419697+00:00 19994330.278000000864 29000293.023999929428 27870463.021000031382 3958438.995000004768 60500.548095037 2024-07-09T13:09:15.411201+00:00 19994330.271999958903 29000292.950000051409 27870462.952999949455 3958311.934000014793 60500.548106691 2024-07-09T13:09:16.418081+00:00 19994330.278000000864 29000293.050000000745 27870463.016999959946 3962142.105000019073 60500.548118167 2024-07-09T13:09:17.409584+00:00 19994330.274000048637 29000292.958000000566 27870463.026000019163 3956062.967999935150 60500.548129820 2024-07-09T13:09:18.416463+00:00 19994330.276000019163 29000293.000999998301 27870462.924000021070 3956283.850000023842 60500.548141296 2024-07-09T13:09:19.407967+00:00 19994330.271999958903 29000293.015999998897 27870463.030999999493 3959362.171000003815 60500.548152950 2024-07-09T13:09:20.414845+00:00 19994330.278000000864 29000292.993999999017 27870463.043999999762 3961962.953999996185 60500.548164425 2024-07-09T13:09:21.406349+00:00 19994330.274999979883 29000293.037000000477 27870463.010000001639 3956601.950999975204 60500.548176085 2024-07-09T13:09:22.413724+00:00 19994330.276000019163 29000292.989999979734 27870462.932000000030 3961412.040000081062 60500.548187738 2024-07-09T13:09:23.420603+00:00 19994330.276000019163 29000292.978000018746 27870462.987000018358 3958329.028999925125 60500.548199214 2024-07-09T13:09:24.412108+00:00 19994330.271999958903 29000292.977000001818 27870463.013999998569 3958754.037000000011 60500.548210868 2024-07-09T13:09:25.418985+00:00 19994330.278999999166 29000293.022999998182 27870463.041999999434 3960614.001999998931 60500.548222343 2024-07-09T13:09:26.410488+00:00 19994330.271000001580 29000292.991999980062 27870462.974999990314 3958138.024000000209 60500.548234003 2024-07-09T13:09:27.417864+00:00 19994330.278999991715 29000292.988000039011 27870462.977999988943 3958087.935000000987 60500.548245473 2024-07-09T13:09:28.408872+00:00 19994330.276000011712 29000293.048999968916 27870463.037000030279 3959481.969000000972 60500.548257133 2024-07-09T13:09:29.416246+00:00 19994330.271000001580 29000292.980000019073 27870462.972999989986 3960882.006999998819 60500.548268602 2024-07-09T13:09:30.407253+00:00 19994330.278000000864 29000293.014999989420 27870463.055000010878 3959793.964999999851 60500.548280262 2024-07-09T13:09:31.414629+00:00 19994330.274999991059 29000292.986999988556 27870462.979999959469 3959631.072999998927 60500.548291732 2024-07-09T13:09:32.405636+00:00 19994330.275000009686 29000292.971000019461 27870462.978000041097 3962326.941000002902 60500.548303391 2024-07-09T13:09:33.413011+00:00 19994330.275000009686 29000293.007000029087 27870462.963999990374 3958614.987999998033 60500.548315045 2024-07-09T13:09:34.419890+00:00 19994330.275000009686 29000293.021000031382 27870463.078000009060 3957488.012000001967 60500.548326521 2024-07-09T13:09:35.411393+00:00 19994330.276999980211 29000292.991999980062 27870462.986000001431 3956513.044999993872 60500.548338180 2024-07-09T13:09:36.418768+00:00 19994330.272999998182 29000292.939000010490 27870462.898999989033 3961968.056000002194 60500.548349650 2024-07-09T13:09:37.409776+00:00 19994330.273999989033 29000293.085999969393 27870463.097999989986 3954886.980000004172 60500.548361310 2024-07-09T13:09:38.417151+00:00 19994330.280000030994 29000292.953999999911 27870462.986999988556 3960444.934999994934 60500.548372786 2024-07-09T13:09:39.408654+00:00 19994330.273999989033 29000293.008000019938 27870462.993999961764 3960570.984000004828 60500.548384439 2024-07-09T13:09:40.415533+00:00 19994330.274999979883 29000293.026000019163 27870462.977000121027 3956798.039999992121 60500.548395915 2024-07-09T13:09:41.407036+00:00 19994330.274000048637 29000292.979999899864 27870463.014999989420 3959719.965000004042 60500.548407569 2024-07-09T13:09:42.413916+00:00 19994330.278000000864 29000293.011000040919 27870463.000999931246 3957605.114000007976 60500.548419044 2024-07-09T13:09:43.405419+00:00 19994330.271999958903 29000293.001999970526 27870463.014000058174 3957250.917999998201 60500.548430698 2024-07-09T13:09:44.412298+00:00 19994330.274000048637 29000293.028000000864 27870463.028000000864 3954051.013999999035 60500.548442357 2024-07-09T13:09:45.419673+00:00 19994330.276999950409 29000292.944000009447 27870462.942000031471 3955079.930999993812 60500.548453827 2024-07-09T13:09:46.410680+00:00 19994330.276000019163 29000292.991999980062 27870463.024999979883 3955457.012000008952 60500.548465487 2024-07-09T13:09:47.418056+00:00 19994330.276000019163 29000293.021000031382 27870462.971999999136 3957947.039999992121 60500.548476957 2024-07-09T13:09:48.409063+00:00 19994330.272999998182 29000293.000000000000 27870462.995999928564 3955915.896999999881 60500.548488616 2024-07-09T13:09:49.416438+00:00 19994330.273999989033 29000293.014999989420 27870463.065999981016 3957443.087999999989 60500.548500092 2024-07-09T13:09:50.407941+00:00 19994330.277000010014 29000292.991999980062 27870462.992000099272 3955697.925999999046 60500.548511745 2024-07-09T13:09:51.414821+00:00 19994330.275000039488 29000292.996000051498 27870462.972999930382 3956783.111000000965 60500.548523221 2024-07-09T13:09:52.406324+00:00 19994330.278000000864 29000292.998000029474 27870462.960000038147 3956188.016000003088 60500.548534875 2024-07-09T13:09:53.413203+00:00 19994330.272999998182 29000293.024000000209 27870463.023999929428 3961296.840000004042 60500.548546351 2024-07-09T13:09:54.404707+00:00 19994330.274999979883 29000292.912999998778 27870462.922000050545 3959970.141000003088 60500.548558010 2024-07-09T13:09:55.412081+00:00 19994330.276000019163 29000293.065999999642 27870463.116999980062 3960116.979999988806 60500.548569664 2024-07-09T13:09:56.418960+00:00 19994330.274999979883 29000293.000000000000 27870462.958999991417 3958857.922000005841 60500.548581134 2024-07-09T13:09:57.409968+00:00 19994330.276000019163 29000293.026000011712 27870463.029000040144 3955950.032000004780 60500.548592793 2024-07-09T13:09:58.417343+00:00 19994330.275999899954 29000292.986999988556 27870463.035000000149 3961557.099999994040 60500.548604263 2024-07-09T13:09:59.408350+00:00 19994330.272999998182 29000292.992000009865 27870462.960999999195 3956079.057999997865 60500.548615923 2024-07-09T13:10:00.415725+00:00 19994330.276000019163 29000292.964999999851 27870462.972999989986 3957851.932999997865 60500.548627393 2024-07-09T13:10:01.406732+00:00 19994330.274999979883 29000293.013999998569 27870463.004000011832 3962504.897000014782 60500.548639052 2024-07-09T13:10:02.414108+00:00 19994330.276000019163 29000293.062999960035 27870463.030999999493 3961257.019999980927 60500.548650528 2024-07-09T13:10:03.405611+00:00 19994330.274000048637 29000292.945000048727 27870462.967000011355 3961815.943000019062 60500.548662181 2024-07-09T13:10:04.412490+00:00 19994330.276999950409 29000292.962999999523 27870462.936999980360 3954129.099999994040 60500.548673841 2024-07-09T13:10:05.419865+00:00 19994330.272999998182 29000293.067999958992 27870463.136000011116 3958419.965000004042 60500.548685311 2024-07-09T13:10:06.410873+00:00 19994330.276000019163 29000292.974000040442 27870462.931999981403 3958750.039999992121 60500.548696971 2024-07-09T13:10:07.418248+00:00 19994330.276000019163 29000293.050999999046 27870463.059999998659 3957798.955999999773 60500.548708446 2024-07-09T13:10:08.409751+00:00 19994330.278000000864 29000292.959999978542 27870462.983000040054 3960639.985000013839 60500.548720100 2024-07-09T13:10:09.416630+00:00 19994330.273999929428 29000292.982999980450 27870462.953000009060 3958135.968999981880 60500.548731576 2024-07-09T13:10:10.408133+00:00 19994330.272999998182 29000293.035000029951 27870463.025999959558 3960234.039000004996 60500.548743229 2024-07-09T13:10:11.415012+00:00 19994330.274000048637 29000292.966999951750 27870462.986000001431 3958158.956999986898 60500.548754705 2024-07-09T13:10:12.406516+00:00 19994330.278000000864 29000292.992000099272 27870462.990000009537 3964725.989000021946 60500.548766359 2024-07-09T13:10:13.413395+00:00 19994330.271999958903 29000293.044999960810 27870463.089999970049 3961385.095999985933 60500.548777835 2024-07-09T13:10:14.404898+00:00 19994330.279000040144 29000292.927000049502 27870462.915000021458 3965349.953000009060 60500.548789494 2024-07-09T13:10:15.412273+00:00 19994330.274999979883 29000293.053999900818 27870463.017000019550 3959818.011999994982 60500.548801147 2024-07-09T13:10:16.419153+00:00 19994330.272999998182 29000293.013000011444 27870463.043999969959 3962003.895000011194 60500.548812623 2024-07-09T13:10:17.410656+00:00 19994330.277000069618 29000292.955000039190 27870462.891999959946 3964644.074000000954 60500.548824283 2024-07-09T13:10:18.418031+00:00 19994330.272999998182 29000293.042999979109 27870463.069000009447 3960322.055999993812 60500.548835753 2024-07-09T13:10:19.409038+00:00 19994330.278000000864 29000292.942999958992 27870462.971999999136 3961905.979999988806 60500.548847412 2024-07-09T13:10:20.416413+00:00 19994330.274999998510 29000293.039000030607 27870463.063000079244 3964330.013999999035 60500.548858882 2024-07-09T13:10:21.407421+00:00 19994330.272999990731 29000292.995000001043 27870462.964999910444 3962011.967999995220 60500.548870542 2024-07-09T13:10:22.414796+00:00 19994330.274000000209 29000292.991000059992 27870462.977000001818 3964675.123000026215 60500.548882011 2024-07-09T13:10:23.405803+00:00 19994330.278000000864 29000293.002999901772 27870463.036000009626 3959295.881999998819 60500.548893671 2024-07-09T13:10:24.413178+00:00 19994330.274999991059 29000292.978000041097 27870462.945000048727 3957331.078999996185 60500.548905147 2024-07-09T13:10:25.404681+00:00 19994330.277000010014 29000293.029999971390 27870463.014999989420 3963163.002999991179 60500.548916800 2024-07-09T13:10:26.411560+00:00 19994330.277000010014 29000293.016000028700 27870463.016000028700 3958024.893000007141 60500.548928460 2024-07-09T13:10:27.418935+00:00 19994330.272999998182 29000293.011000040919 27870463.057999968529 3962084.135999978054 60500.548939930 2024-07-09T13:10:28.409943+00:00 19994330.273999989033 29000292.981999989599 27870462.929999951273 3956492.982000023127 60500.548951590 2024-07-09T13:10:29.417318+00:00 19994330.273999989033 29000292.964999910444 27870462.965000029653 3959367.960999995004 60500.548963059 2024-07-09T13:10:30.408324+00:00 19994330.278000000864 29000293.030999999493 27870463.060000058264 3960126.961999983061 60500.548974719 2024-07-09T13:10:31.415700+00:00 19994330.275000039488 29000292.989000000060 27870462.953999999911 3960143.932999997865 60500.548986189 2024-07-09T13:10:32.406707+00:00 19994330.272999998182 29000293.015000000596 27870463.062999960035 3956855.166000009049 60500.548997848 2024-07-09T13:10:33.414083+00:00 19994330.278000000864 29000293.011999990791 27870462.968999978155 3960100.947000027169 60500.549009318 2024-07-09T13:10:34.405090+00:00 19994330.272999998182 29000292.993000000715 27870462.976000070572 3960464.961999952793 60500.549020978 2024-07-09T13:10:35.412465+00:00 19994330.273999989033 29000292.993000000715 27870463.006999969482 3963265.054000020027 60500.549032453 2024-07-09T13:10:36.403968+00:00 19994330.279999971390 29000293.018000010401 27870463.046999998391 3959013.919000030030 60500.549044107 2024-07-09T13:10:37.410848+00:00 19994330.272999998182 29000292.962000008672 27870462.934000000358 3959501.987999976147 60500.549055766 2024-07-09T13:10:38.418224+00:00 19994330.276000019163 29000293.042999979109 27870463.054000001401 3960417.042999982834 60500.549067236 2024-07-09T13:10:39.409230+00:00 19994330.274999979883 29000293.003000020981 27870462.984999999404 3963659.938000022899 60500.549078896 2024-07-09T13:10:40.416605+00:00 19994330.272999998182 29000292.986000001431 27870462.998000010848 3959467.055000007153 60500.549090366 2024-07-09T13:10:41.407612+00:00 19994330.277000010014 29000292.973999980837 27870462.977999988943 3958380.023999989033 60500.549102025 2024-07-09T13:10:42.414987+00:00 19994330.274999979883 29000293.012000020593 27870463.041999999434 3960744.902000010014 60500.549113495 2024-07-09T13:10:43.405995+00:00 19994330.277000010014 29000293.005999978632 27870462.969999998808 3968543.062999964226 60500.549125155 2024-07-09T13:10:44.413370+00:00 19994330.273999989033 29000292.969999969006 27870462.975000020117 3965062.030000030994 60500.549136630 2024-07-09T13:10:45.404873+00:00 19994330.272999998182 29000293.033000048250 27870463.025999959558 3959700.923999965191 60500.549148284 2024-07-09T13:10:46.411752+00:00 19994330.274999979883 29000292.992999970913 27870463.022999998182 3965291.166000009049 60500.549159944 2024-07-09T13:10:47.419128+00:00 19994330.279000040144 29000292.981000009924 27870462.971999999136 3962043.882000029087 60500.549171414 2024-07-09T13:10:48.410134+00:00 19994330.276000019163 29000293.036000009626 27870463.030000030994 3959491.996999979019 60500.549183073 2024-07-09T13:10:49.417510+00:00 19994330.272999998182 29000292.998000029474 27870463.052999969572 3960228.984000027180 60500.549194543 2024-07-09T13:10:50.408517+00:00 19994330.274999979883 29000292.944999929518 27870462.937000039965 3962402.037999988068 60500.549206202 2024-07-09T13:10:51.415892+00:00 19994330.274999979883 29000293.037999991328 27870462.978999968618 3964827.948000013828 60500.549217673 2024-07-09T13:10:52.406900+00:00 19994330.277000069618 29000293.001000050455 27870462.999000009149 3964467.053999959957 60500.549229332 2024-07-09T13:10:53.414274+00:00 19994330.273999929428 29000292.953999999911 27870462.990000009537 3961558.918000041973 60500.549240802 2024-07-09T13:10:54.405282+00:00 19994330.279000040144 29000293.054000020027 27870463.061999980360 3965122.056999980938 60500.549252461 2024-07-09T13:10:55.412657+00:00 19994330.271999958903 29000293.023999929428 27870463.002000030130 3961634.036000012886 60500.549263937 2024-07-09T13:10:56.404161+00:00 19994330.276000019163 29000292.942000031471 27870462.944000009447 3956560.301999986172 60500.549275591 2024-07-09T13:10:57.411039+00:00 19994330.272999998182 29000293.034999970347 27870463.088999990374 3964173.681999980938 60500.549287250 2024-07-09T13:10:58.418414+00:00 19994330.274999979883 29000292.985000010580 27870462.919999960810 3960272.060999989975 60500.549298720 2024-07-09T13:10:59.409422+00:00 19994330.277000069618 29000293.011000040919 27870463.017000079155 3960795.933000028133 60500.549310380 2024-07-09T13:11:00.416797+00:00 19994330.278000000864 29000292.970999959856 27870462.978999968618 3957990.917999982834 60500.549321850 2024-07-09T13:11:01.407804+00:00 19994330.272999998182 29000293.001000050455 27870463.009999990463 3958704.076000034809 60500.549333509 2024-07-09T13:11:02.415179+00:00 19994330.274999979883 29000293.031000021845 27870463.009999990463 3966298.977999985218 60500.549344985 2024-07-09T13:11:03.406683+00:00 19994330.276000019163 29000292.985999941826 27870463.013000011444 3963640.041999996174 60500.549356638 2024-07-09T13:11:04.413562+00:00 19994330.273999929428 29000292.980000019073 27870462.947000030428 3959698.040000020992 60500.549368114 2024-07-09T13:11:05.405065+00:00 19994330.276000019163 29000293.042999979109 27870463.004999998957 3959517.909999967087 60500.549379768 2024-07-09T13:11:06.411944+00:00 19994330.277000069618 29000292.985000010580 27870463.037999991328 3957786.099000037182 60500.549391244 2024-07-09T13:11:07.403447+00:00 19994330.273999929428 29000293.019999999553 27870463.013000011444 3960985.992999970913 60500.549402903 2024-07-09T13:11:08.410823+00:00 19994330.272999998182 29000292.977999988943 27870462.982999920845 3960171.995999991894 60500.549414556 2024-07-09T13:11:09.417702+00:00 19994330.279000040144 29000292.966000009328 27870462.951000090688 3960152.949000000954 60500.549426032 2024-07-09T13:11:10.409205+00:00 19994330.273999929428 29000293.024000000209 27870463.051999930292 3959106.003000020981 60500.549437686 2024-07-09T13:11:11.416084+00:00 19994330.272999998182 29000292.999000001699 27870462.988000039011 3959059.953999996185 60500.549449162 2024-07-09T13:11:12.407587+00:00 19994330.274999998510 29000293.009999990463 27870463.026999950409 3959623.111999989022 60500.549460821 2024-07-09T13:11:13.414962+00:00 19994330.276000000536 29000292.986000001431 27870462.947000030428 3960732.944000006188 60500.549472291 2024-07-09T13:11:14.405970+00:00 19994330.276000000536 29000293.018000010401 27870463.032999988645 3962300.008000016212 60500.549483951 2024-07-09T13:11:15.413345+00:00 19994330.275999989361 29000293.025999989361 27870463.041000001132 3956988.004999995232 60500.549495421 2024-07-09T13:11:16.404352+00:00 19994330.275000009686 29000292.962999999523 27870462.910000000149 3959611.907999991905 60500.549507080 2024-07-09T13:11:17.411727+00:00 19994330.275999989361 29000293.019999980927 27870463.091999989003 3956791.060000001919 60500.549518734 2024-07-09T13:11:18.418607+00:00 19994330.276000011712 29000293.001000050455 27870462.918999999762 3955683.971000016201 60500.549530210 2024-07-09T13:11:19.410110+00:00 19994330.275000009686 29000293.014999989420 27870463.075000021607 3957700.125000000000 60500.549541869 2024-07-09T13:11:20.417485+00:00 19994330.272999998182 29000292.959999978542 27870462.936999980360 3952760.917999982834 60500.549553345 2024-07-09T13:11:21.408989+00:00 19994330.278000000864 29000293.043000038713 27870463.047000020742 3959482.015999972820 60500.549564999 2024-07-09T13:11:22.415867+00:00 19994330.271999981254 29000292.974999960512 27870462.967999991030 3961885.016000031959 60500.549576474 2024-07-09T13:11:23.407370+00:00 19994330.278000000864 29000292.977000001818 27870463.001999970526 3961391.960999966133 60500.549588128 2024-07-09T13:11:24.414250+00:00 19994330.275000009686 29000293.012000020593 27870463.006000038236 3961831.024000049103 60500.549599604 2024-07-09T13:11:25.405753+00:00 19994330.274999979883 29000293.016999959946 27870463.033999979496 3963215.978999971878 60500.549611263 2024-07-09T13:11:26.413127+00:00 19994330.272999998182 29000292.961000081152 27870462.940999981016 3961371.027000010014 60500.549622733 2024-07-09T13:11:27.404135+00:00 19994330.276000019163 29000293.004999998957 27870462.991999980062 3957119.027999997139 60500.549634392 2024-07-09T13:11:28.411511+00:00 19994330.277000010014 29000292.990999940783 27870462.968000050634 3956526.833999990951 60500.549646046 2024-07-09T13:11:29.418390+00:00 19994330.273999989033 29000293.044999960810 27870463.026999950409 3952128.074000000954 60500.549657522 2024-07-09T13:11:30.409893+00:00 19994330.276000019163 29000293.004999998957 27870463.010000050068 3961195.033999979030 60500.549669175 2024-07-09T13:11:31.416772+00:00 19994330.273999989033 29000292.999000068754 27870463.050999999046 3961627.029000043869 60500.549680651 2024-07-09T13:11:32.408275+00:00 19994330.276000019163 29000292.962999939919 27870462.953999999911 3961096.967999995220 60500.549692305 2024-07-09T13:11:33.415155+00:00 19994330.272999938577 29000292.976000070572 27870462.961999949068 3961239.018999993801 60500.549703781 2024-07-09T13:11:34.406658+00:00 19994330.281000021845 29000293.052999969572 27870463.093000050634 3962159.971000016201 60500.549715440 2024-07-09T13:11:35.414032+00:00 19994330.273999989033 29000292.977000001818 27870462.970000028610 3960423.023999989033 60500.549726910 2024-07-09T13:11:36.405040+00:00 19994330.274000048637 29000293.021000031382 27870462.992999911308 3959673.963999987114 60500.549738570 2024-07-09T13:11:37.412415+00:00 19994330.272999998182 29000293.006999969482 27870462.998000029474 3963082.976000010967 60500.549750039 2024-07-09T13:11:38.403422+00:00 19994330.273999929428 29000292.985000010580 27870462.998999949545 3960063.022000014782 60500.549761699 2024-07-09T13:11:39.410798+00:00 19994330.278000000864 29000292.970999959856 27870462.981000069529 3958493.000999987125 60500.549773353 2024-07-09T13:11:40.417677+00:00 19994330.275000099093 29000292.991999980062 27870462.981999989599 3963454.054000020027 60500.549784828 2024-07-09T13:11:41.409180+00:00 19994330.275999899954 29000293.032999988645 27870463.055999990553 3958996.986999989022 60500.549796488 2024-07-09T13:11:42.416555+00:00 19994330.272999998182 29000293.011000040919 27870462.971999999136 3960395.998000026215 60500.549807958 2024-07-09T13:11:43.407563+00:00 19994330.274000048637 29000292.996000051498 27870463.022999998182 3957763.928999900818 60500.549819618 2024-07-09T13:11:44.414938+00:00 19994330.276000019163 29000292.986999999732 27870462.947000030428 3963387.068000078201 60500.549831087 2024-07-09T13:11:45.405945+00:00 19994330.278999920934 29000293.021999999881 27870463.069000009447 3965002.018999934196 60500.549842747 2024-07-09T13:11:46.413320+00:00 19994330.276000019163 29000293.026999998838 27870462.971999999136 3963018.002000092994 60500.549854223 2024-07-09T13:11:47.404823+00:00 19994330.272999998182 29000292.945999991149 27870462.975999951363 3966636.059999942780 60500.549865876 2024-07-09T13:11:48.411703+00:00 19994330.272999998182 29000293.008999999613 27870463.047000050545 3963408.851999998093 60500.549877352 2024-07-09T13:11:49.403206+00:00 19994330.277000069618 29000293.035000000149 27870462.991999980062 3963899.029999970924 60500.549889011 2024-07-09T13:11:50.410581+00:00 19994330.275999899954 29000292.932000011206 27870462.957000020891 3958640.090000032913 60500.549900665 2024-07-09T13:11:51.417460+00:00 19994330.274000048637 29000293.048999991268 27870463.018000010401 3955502.861999989022 60500.549912141 2024-07-09T13:11:52.408963+00:00 19994330.276999950409 29000292.963999990374 27870462.981999989599 3956870.075999975204 60500.549923794 2024-07-09T13:11:53.415842+00:00 19994330.272999998182 29000293.023999989033 27870463.015999998897 3958812.003000020981 60500.549935270 2024-07-09T13:11:54.407346+00:00 19994330.275000099093 29000293.006000038236 27870462.989000000060 3957167.062999964226 60500.549946930 2024-07-09T13:11:55.414720+00:00 19994330.274999979883 29000293.020999971777 27870463.034000001848 3961475.922000051010 60500.549958399 2024-07-09T13:11:56.405728+00:00 19994330.278999920934 29000292.986999988556 27870462.988999988884 3958919.988999962807 60500.549970053 2024-07-09T13:11:57.412607+00:00 19994330.275000099093 29000292.991000059992 27870463.051000010222 3961276.058000088204 60500.549981529 2024-07-09T13:11:58.404111+00:00 19994330.274999979883 29000293.001999970526 27870462.954999979585 3961600.069999932777 60500.549993183 2024-07-09T13:11:59.410989+00:00 19994330.273999929428 29000293.005999978632 27870463.036000009626 3955634.871999979019 60500.550004658 2024-07-09T13:12:00.402493+00:00 19994330.272999998182 29000292.962999999523 27870462.932999998331 3959195.014999986161 60500.550016318 2024-07-09T13:12:01.409868+00:00 19994330.277000069618 29000293.026000019163 27870463.030000001192 3961503.032000064850 60500.550027972 2024-07-09T13:12:02.416747+00:00 19994330.274999979883 29000292.983000040054 27870463.016999989748 3960474.032999991905 60500.550039447 2024-07-09T13:12:03.408250+00:00 19994330.276999950409 29000293.010999921709 27870462.990000009537 3959056.973999977112 60500.550051101 2024-07-09T13:12:04.415130+00:00 19994330.275000099093 29000293.024000048637 27870463.024999979883 3956458.945000051986 60500.550062577 2024-07-09T13:12:05.406633+00:00 19994330.273999929428 29000293.008999940008 27870462.962999999523 3962322.010999917984 60500.550074236 2024-07-09T13:12:06.414008+00:00 19994330.274000000209 29000292.975000020117 27870463.006000038236 3965280.067000031006 60500.550085706 2024-07-09T13:12:07.405015+00:00 19994330.278000000864 29000292.977000001818 27870462.971999999136 3966738.034000039101 60500.550097366 2024-07-09T13:12:08.412390+00:00 19994330.276000000536 29000292.996999979019 27870462.995999988168 3961514.883999944199 60500.550108836 2024-07-09T13:12:09.403397+00:00 19994330.274000000209 29000293.042999979109 27870463.024999979883 3959169.971000074875 60500.550120495 2024-07-09T13:12:10.410773+00:00 19994330.276999998838 29000292.977000001818 27870462.991000000387 3963440.123999952804 60500.550132149 2024-07-09T13:12:11.417652+00:00 19994330.271000001580 29000292.996000051498 27870462.971000019461 3961713.019999980927 60500.550143625 2024-07-09T13:12:12.409154+00:00 19994330.280000019819 29000293.003000020981 27870463.059999939054 3959529.879000068177 60500.550155284 2024-07-09T13:12:13.416530+00:00 19994330.272999998182 29000293.011999960989 27870462.975000020117 3959460.087000011932 60500.550166754 2024-07-09T13:12:14.407537+00:00 19994330.276999980211 29000293.011999960989 27870463.013000011444 3956863.024999976158 60500.550178413 2024-07-09T13:12:15.414913+00:00 19994330.275999989361 29000292.975000020117 27870462.958000060171 3960346.953999996185 60500.550189883 2024-07-09T13:12:16.405920+00:00 19994330.272999998182 29000293.007000088692 27870463.059999939054 3963664.008000016212 60500.550201543 2024-07-09T13:12:17.413295+00:00 19994330.274000018835 29000292.953999999911 27870462.934000018984 3958811.957999945153 60500.550213013 2024-07-09T13:12:18.404302+00:00 19994330.275999959558 29000293.080999970436 27870463.031000021845 3959874.983999968041 60500.550224672 2024-07-09T13:12:19.411678+00:00 19994330.278000060469 29000292.958999991417 27870463.028999920934 3960383.116000055801 60500.550236148 2024-07-09T13:12:20.403181+00:00 19994330.272999998182 29000293.018999930471 27870462.985000010580 3960939.914999961853 60500.550247801 2024-07-09T13:12:21.410060+00:00 19994330.276999950409 29000292.986000001431 27870463.007000088692 3961236.958999990951 60500.550259461 2024-07-09T13:12:22.417435+00:00 19994330.272000011057 29000293.002999998629 27870463.008999940008 3959647.059000014793 60500.550270937 2024-07-09T13:12:23.408938+00:00 19994330.274999979883 29000293.011999990791 27870463.014000058174 3960268.065999985207 60500.550282591 2024-07-09T13:12:24.415817+00:00 19994330.274000048637 29000292.934999998659 27870462.908999919891 3960204.937000035774 60500.550294066 2024-07-09T13:12:25.407321+00:00 19994330.278000000864 29000293.055000010878 27870463.019999980927 3962102.955999969970 60500.550305720 2024-07-09T13:12:26.414201+00:00 19994330.277000010014 29000292.995000001043 27870463.083000060171 3963514.916000009049 60500.550317196 2024-07-09T13:12:27.405702+00:00 19994330.272999998182 29000292.986999988556 27870462.911000009626 3960730.129000068177 60500.550328849 2024-07-09T13:12:28.412582+00:00 19994330.273999989033 29000293.000000000000 27870463.026000019163 3957123.067999958992 60500.550340325 2024-07-09T13:12:29.404086+00:00 19994330.278000000864 29000293.033999979496 27870463.052999969572 3957039.981999992859 60500.550351979 2024-07-09T13:12:30.410965+00:00 19994330.273999989033 29000292.966000020504 27870462.932999968529 3961297.957000017166 60500.550363455 2024-07-09T13:12:31.402468+00:00 19994330.274999979883 29000293.023999989033 27870463.024999979883 3958860.934000014793 60500.550375114 2024-07-09T13:12:32.409843+00:00 19994330.275999959558 29000292.985000010580 27870462.965999998152 3956389.018999934196 60500.550386768 2024-07-09T13:12:33.416722+00:00 19994330.272999998182 29000292.975000020117 27870462.992000009865 3962497.968999981880 60500.550398244 2024-07-09T13:12:34.408225+00:00 19994330.274000048637 29000293.034999970347 27870463.065000001341 3959002.027999997139 60500.550409897 2024-07-09T13:12:35.415105+00:00 19994330.274999979883 29000292.995000001043 27870462.973999988288 3961103.948000072967 60500.550421373 2024-07-09T13:12:36.406608+00:00 19994330.279000040144 29000293.017000019550 27870463.047999989241 3955445.074000000954 60500.550433027 2024-07-09T13:12:37.413487+00:00 19994330.273999929428 29000292.971999999136 27870462.936000019312 3960098.988000034820 60500.550444502 2024-07-09T13:12:38.404990+00:00 19994330.278000120074 29000292.995999988168 27870462.984000001103 3959747.026999949943 60500.550456162 2024-07-09T13:12:39.412365+00:00 19994330.273999929428 29000293.018999990076 27870463.085999999195 3962029.980999947060 60500.550467632 2024-07-09T13:12:40.403372+00:00 19994330.276000019163 29000292.985000010580 27870462.946000009775 3958300.998000026215 60500.550479291 2024-07-09T13:12:41.410748+00:00 19994330.273999929428 29000293.054000020027 27870463.011999960989 3962661.930000067223 60500.550490761 2024-07-09T13:12:42.401755+00:00 19994330.275000099093 29000292.944999929518 27870462.984000030905 3964323.050999999046 60500.550502420 2024-07-09T13:12:43.409130+00:00 19994330.279999971390 29000293.000000000000 27870462.968999978155 3956646.930999993812 60500.550514074 2024-07-09T13:12:44.416009+00:00 19994330.272999998182 29000292.996999979019 27870463.011000040919 3956687.094999908935 60500.550525550 2024-07-09T13:12:45.407512+00:00 19994330.274000048637 29000293.014000058174 27870463.051999989897 3961105.964000105858 60500.550537203 2024-07-09T13:12:46.414392+00:00 19994330.274999979883 29000293.011999960989 27870463.027000010014 3962300.023000001907 60500.550548679 2024-07-09T13:12:47.405895+00:00 19994330.276000019163 29000292.971999999136 27870462.964999970049 3959435.039999961853 60500.550560339 2024-07-09T13:12:48.413270+00:00 19994330.272999998182 29000293.029000040144 27870463.035000029951 3965491.972000002861 60500.550571809 2024-07-09T13:12:49.404277+00:00 19994330.278000000864 29000292.993000030518 27870462.954999979585 3959202.059000014793 60500.550583468 2024-07-09T13:12:50.411652+00:00 19994330.273999929428 29000292.984999898821 27870462.989000018686 3958448.982999920845 60500.550594938 2024-07-09T13:12:51.402660+00:00 19994330.272999998182 29000292.999000068754 27870463.028000000864 3965820.995000004768 60500.550606598 2024-07-09T13:12:52.410035+00:00 19994330.278000000864 29000293.029999971390 27870463.000999931246 3961810.042999982834 60500.550618257 2024-07-09T13:12:53.417409+00:00 19994330.272000070661 29000292.983999971300 27870462.981999989599 3965883.896000028122 60500.550629727 2024-07-09T13:12:54.408417+00:00 19994330.280999898911 29000292.986000061035 27870463.022000070661 3961985.984000086784 60500.550641387 2024-07-09T13:12:55.415792+00:00 19994330.272999998182 29000293.026999950409 27870462.981999989599 3964327.103999971878 60500.550652856 2024-07-09T13:12:56.406800+00:00 19994330.276000019163 29000292.994000080973 27870463.016999959946 3962611.932999968994 60500.550664516 2024-07-09T13:12:57.414175+00:00 19994330.271000031382 29000293.005999919027 27870462.981999989599 3958729.023000001907 60500.550675986 2024-07-09T13:12:58.405182+00:00 19994330.276000019163 29000292.982000000775 27870462.977000001818 3960712.023000001907 60500.550687646 2024-07-09T13:12:59.412557+00:00 19994330.278999920934 29000293.022999990731 27870462.998000029474 3961980.018000007141 60500.550699121 2024-07-09T13:13:00.404060+00:00 19994330.272999990731 29000293.026000011712 27870463.064000010490 3965322.939999938011 60500.550710775 2024-07-09T13:13:01.410940+00:00 19994330.275000009686 29000292.959999989718 27870462.960000038147 3956348.034000039101 60500.550722251 2024-07-09T13:13:02.402443+00:00 19994330.274999998510 29000292.977000001818 27870462.975999951363 3958167.945999979973 60500.550733904 2024-07-09T13:13:03.409322+00:00 19994330.274000000209 29000293.069999989122 27870463.077000018209 3961378.981999992859 60500.550745564 2024-07-09T13:13:04.416697+00:00 19994330.273999989033 29000292.948000010103 27870462.947999950498 3961571.022000073921 60500.550757039 2024-07-09T13:13:05.408201+00:00 19994330.280000019819 29000293.011000011116 27870463.011000040919 3955656.044999957085 60500.550768693 2024-07-09T13:13:06.415080+00:00 19994330.275999989361 29000292.997999969870 27870462.991999980062 3959868.947000027169 60500.550780169 2024-07-09T13:13:07.406583+00:00 19994330.273999989033 29000293.000000000000 27870463.036000009626 3956553.044999957085 60500.550791822 2024-07-09T13:13:08.413462+00:00 19994330.275000009686 29000292.967000011355 27870462.919000029564 3960530.929000020027 60500.550803298 2024-07-09T13:13:09.404965+00:00 19994330.272999998182 29000293.020000040531 27870463.069999929518 3962172.024999976158 60500.550814952 2024-07-09T13:13:10.411845+00:00 19994330.277000010014 29000293.044999960810 27870463.004000000656 3957580.983000040054 60500.550826428 2024-07-09T13:13:11.403347+00:00 19994330.273999989033 29000292.970000028610 27870462.971000000834 3959612.154000043869 60500.550838087 2024-07-09T13:13:12.410723+00:00 19994330.276999980211 29000293.005999978632 27870462.995000001043 3957444.877999901772 60500.550849557 2024-07-09T13:13:13.401730+00:00 19994330.274000048637 29000292.958000000566 27870462.962999999523 3961266.001000047196 60500.550861217 2024-07-09T13:13:14.409105+00:00 19994330.274999979883 29000293.047999981791 27870463.100000008941 3958804.080000042915 60500.550872870 2024-07-09T13:13:15.415985+00:00 19994330.273999989033 29000292.988000039011 27870462.943999979645 3961034.944000006188 60500.550884346 2024-07-09T13:13:16.407487+00:00 19994330.276000019163 29000292.971999939531 27870462.971999999136 3955389.878999948967 60500.550896000 2024-07-09T13:13:17.414367+00:00 19994330.278000000864 29000293.009999990463 27870463.033000018448 3960424.060999989975 60500.550907475 2024-07-09T13:13:18.405870+00:00 19994330.274999979883 29000292.993000030518 27870462.959999978542 3960293.980000019073 60500.550919129 2024-07-09T13:13:19.412749+00:00 19994330.275000039488 29000293.040000081062 27870463.026000019163 3957189.006000041962 60500.550930605 2024-07-09T13:13:20.404252+00:00 19994330.272999998182 29000292.971999999136 27870463.022000011057 3960379.023999928962 60500.550942264 2024-07-09T13:13:21.411628+00:00 19994330.278000000864 29000292.997999910265 27870462.955999970436 3957123.995000004768 60500.550953734 2024-07-09T13:13:22.402635+00:00 19994330.273999989033 29000293.014999989420 27870463.035000029951 3962118.039000033867 60500.550965394 2024-07-09T13:13:23.410009+00:00 19994330.278000000864 29000292.988000039011 27870462.923999968916 3956169.049999951851 60500.550976864 2024-07-09T13:13:24.401017+00:00 19994330.273999989033 29000293.032000061125 27870463.087999999523 3954838.899000049103 60500.550988523 2024-07-09T13:13:25.408393+00:00 19994330.276000019163 29000292.979999899864 27870462.981999989599 3956367.041999936104 60500.551000183 2024-07-09T13:13:26.415767+00:00 19994330.271000031382 29000292.996000051498 27870462.980000019073 3955625.973000050057 60500.551011653 2024-07-09T13:13:27.406775+00:00 19994330.275999899954 29000292.993999961764 27870463.003000020981 3954891.050999999046 60500.551023312 2024-07-09T13:13:28.414149+00:00 19994330.278000000864 29000292.935999989510 27870463.013999998569 3957538.927000045776 60500.551034782 2024-07-09T13:13:29.405157+00:00 19994330.272000070661 29000293.074000000954 27870463.025000039488 3957009.057999968994 60500.551046441 2024-07-09T13:13:30.412532+00:00 19994330.276999950409 29000292.984000090510 27870462.946999911219 3956612.005999923218 60500.551057911 2024-07-09T13:13:31.403540+00:00 19994330.274000048637 29000293.029999971390 27870463.057000041008 3958471.975000023842 60500.551069571 2024-07-09T13:13:32.410915+00:00 19994330.276000019163 29000292.937999960035 27870462.950000051409 3961515.035000085831 60500.551081041 2024-07-09T13:13:33.401920+00:00 19994330.275999899954 29000293.078000068665 27870463.048999909312 3958168.042999982834 60500.551092700 2024-07-09T13:13:34.409297+00:00 19994330.275000099093 29000292.960999969393 27870462.953999999911 3957579.954999924172 60500.551104354 2024-07-09T13:13:35.416176+00:00 19994330.278999920934 29000293.002999998629 27870463.008000019938 3958538.976999998093 60500.551115829 2024-07-09T13:13:36.407679+00:00 19994330.272000070661 29000292.988000001758 27870462.991000059992 3956791.994000076782 60500.551127489 2024-07-09T13:13:37.415055+00:00 19994330.275999899954 29000292.997999999672 27870463.036000009626 3960136.020999907982 60500.551138959 2024-07-09T13:13:38.406062+00:00 19994330.272999998182 29000293.002000000328 27870462.974999900907 3958634.010000110138 60500.551150619 2024-07-09T13:13:39.413437+00:00 19994330.278000000864 29000292.992000009865 27870463.017000079155 3957266.043999909889 60500.551162088 2024-07-09T13:13:40.404445+00:00 19994330.274000048637 29000293.011999990791 27870463.041000008583 3959314.884999989998 60500.551173748 2024-07-09T13:13:41.411820+00:00 19994330.276999950409 29000293.002000000328 27870462.927999969572 3955982.109000086784 60500.551185218 2024-07-09T13:13:42.402827+00:00 19994330.275000099093 29000292.997999999672 27870462.990000009537 3960185.891999959946 60500.551196877 2024-07-09T13:13:43.410202+00:00 19994330.273999929428 29000293.055000010878 27870463.069999929518 3956219.019000052940 60500.551208353 2024-07-09T13:13:44.401705+00:00 19994330.272999998182 29000292.891999959946 27870462.901000019163 3959425.092999935150 60500.551220007 2024-07-09T13:13:45.408584+00:00 19994330.278000000864 29000293.090000029653 27870463.055999990553 3960189.902000070084 60500.551231666 2024-07-09T13:13:46.415959+00:00 19994330.276000019163 29000292.960999969393 27870462.989000078291 3959139.014999986161 60500.551243142 2024-07-09T13:13:47.407463+00:00 19994330.276000019163 29000293.032000008970 27870463.046000000089 3956231.000999927986 60500.551254796 2024-07-09T13:13:48.414342+00:00 19994330.273999929428 29000292.958999991417 27870462.918999910355 3960783.047999978065 60500.551266272 2024-07-09T13:13:49.405845+00:00 19994330.272000070661 29000292.995000001043 27870462.989000000060 3962118.863000034820 60500.551277925 2024-07-09T13:13:50.412724+00:00 19994330.278000000864 29000293.006000038236 27870463.040999989957 3960309.169000030030 60500.551289401 2024-07-09T13:13:51.404228+00:00 19994330.274999979883 29000293.023999989033 27870463.106000009924 3957133.888000010978 60500.551301060 2024-07-09T13:13:52.411603+00:00 19994330.276999950409 29000293.013000011444 27870462.964999999851 3963004.039000033867 60500.551312530 2024-07-09T13:13:53.402610+00:00 19994330.271999999881 29000292.986999928951 27870462.993000000715 3959850.949999928009 60500.551324184 2024-07-09T13:13:54.409489+00:00 19994330.274000000209 29000293.021000031382 27870463.002000000328 3957987.052999972831 60500.551335660 2024-07-09T13:13:55.400992+00:00 19994330.276000000536 29000292.995000001043 27870462.949000000954 3959122.958000063896 60500.551347319 2024-07-09T13:13:56.408368+00:00 19994330.278999999166 29000292.994000080973 27870463.011999990791 3959851.120999999810 60500.551358973 2024-07-09T13:13:57.415247+00:00 19994330.274000000209 29000292.970999959856 27870462.964999999851 3960684.962999999989 60500.551370443 2024-07-09T13:13:58.406254+00:00 19994330.275999989361 29000292.975999951363 27870462.994999971241 3956652.949999998789 60500.551382102 2024-07-09T13:13:59.413629+00:00 19994330.273999989033 29000293.007000088692 27870462.984000030905 3958233.096999999136 60500.551393578 2024-07-09T13:14:00.405132+00:00 19994330.276000019163 29000293.004999998957 27870463.065000001341 3959553.962999999989 60500.551405231 2024-07-09T13:14:01.412012+00:00 19994330.274999979883 29000293.044999960810 27870463.024999979883 3958234.951000000816 60500.551416707 2024-07-09T13:14:02.403514+00:00 19994330.271000031382 29000292.960999969393 27870462.958999991417 3958490.973000001162 60500.551428361 2024-07-09T13:14:03.410394+00:00 19994330.280999988317 29000293.001999970526 27870463.006000038236 3960500.983000002801 60500.551439837 2024-07-09T13:14:04.401897+00:00 19994330.278000000864 29000292.998000029474 27870462.956999961287 3957170.002999999095 60500.551451496 2024-07-09T13:14:05.409272+00:00 19994330.272999998182 29000293.022999998182 27870463.050999999046 3962006.022999993991 60500.551462966 2024-07-09T13:14:06.400279+00:00 19994330.272000011057 29000293.004000071436 27870463.010000050068 3961639.008000000846 60500.551474626 2024-07-09T13:14:07.407654+00:00 19994330.275999959558 29000292.935999989510 27870462.938000019640 3957240.991999999154 60500.551486279 2024-07-09T13:14:08.414534+00:00 19994330.276000019163 29000293.037999991328 27870463.009999990463 3959430.021000004839 60500.551497755 2024-07-09T13:14:09.406037+00:00 19994330.276000019163 29000292.977000001818 27870462.967999938875 3956824.039999999106 60500.551509409 2024-07-09T13:14:10.412916+00:00 19994330.274999979883 29000292.985000010580 27870463.016000028700 3965390.905999995768 60500.551520885 2024-07-09T13:14:11.404419+00:00 19994330.276000019163 29000293.036999940872 27870463.028000000864 3961920.094999998808 60500.551532538 2024-07-09T13:14:12.411299+00:00 19994330.270999971777 29000292.995000001043 27870463.014999989420 3959687.959000005852 60500.551544014 2024-07-09T13:14:13.402802+00:00 19994330.275000039488 29000292.989000000060 27870462.968999978155 3961773.950000002980 60500.551555674 2024-07-09T13:14:14.410177+00:00 19994330.278999980539 29000293.021999999881 27870463.032000061125 3960851.003999993205 60500.551567143 2024-07-09T13:14:15.401183+00:00 19994330.277000010014 29000293.022999998182 27870463.051999930292 3957484.047000005841 60500.551578803 2024-07-09T13:14:16.408559+00:00 19994330.273999989033 29000292.949999999255 27870462.949000000954 3960812.045000001788 60500.551590457 2024-07-09T13:14:17.415439+00:00 19994330.272000011057 29000293.052999999374 27870462.981000069529 3961964.921999990940 60500.551601932 2024-07-09T13:14:18.406942+00:00 19994330.276999950409 29000292.978999998420 27870463.014999989420 3959649.013999999035 60500.551613586 2024-07-09T13:14:19.413821+00:00 19994330.273999989033 29000293.000000000000 27870463.026000019163 3963197.064000010025 60500.551625062 2024-07-09T13:14:20.405324+00:00 19994330.274999979883 29000292.981000009924 27870462.970999959856 3958827.928999990225 60500.551636721 2024-07-09T13:14:21.412699+00:00 19994330.278000120074 29000292.993999961764 27870462.991999980062 3957795.137000008952 60500.551648191 2024-07-09T13:14:22.403707+00:00 19994330.275999899954 29000293.050000008196 27870463.052999969572 3961706.932999997865 60500.551659850 2024-07-09T13:14:23.411082+00:00 19994330.272000070661 29000292.943000018597 27870462.951000090688 3962210.045000001788 60500.551671321 2024-07-09T13:14:24.402089+00:00 19994330.278000000864 29000293.023999989033 27870463.000999931246 3959189.930999993812 60500.551682980 2024-07-09T13:14:25.409464+00:00 19994330.273999929428 29000292.980000019073 27870463.032999988645 3961091.967999995220 60500.551694456 2024-07-09T13:14:26.400967+00:00 19994330.277000069618 29000293.043999969959 27870462.971000079066 3959087.015000001062 60500.551706109 2024-07-09T13:14:27.407847+00:00 19994330.274999979883 29000293.003000020981 27870463.054000001401 3959919.981000006199 60500.551717763 2024-07-09T13:14:28.414726+00:00 19994330.276000019163 29000292.985000010580 27870462.954999998212 3963926.028000012040 60500.551729239 2024-07-09T13:14:29.406228+00:00 19994330.273999929428 29000292.983999971300 27870463.013999998569 3960100.914999992121 60500.551740898 2024-07-09T13:14:30.413604+00:00 19994330.274000048637 29000292.982000049204 27870462.912000000477 3957232.048999994993 60500.551752368 2024-07-09T13:14:31.404611+00:00 19994330.274000048637 29000293.060999989510 27870463.096999991685 3958769.000999987125 60500.551764028 2024-07-09T13:14:32.411986+00:00 19994330.275999899954 29000292.962999939919 27870462.986000001431 3961508.034000008833 60500.551775497 2024-07-09T13:14:33.402994+00:00 19994330.278000000864 29000292.984000090510 27870462.975000020117 3959891.069000006188 60500.551787157 2024-07-09T13:14:34.410369+00:00 19994330.275000099093 29000292.992999911308 27870462.977000001818 3959335.918000013102 60500.551798627 2024-07-09T13:14:35.401376+00:00 19994330.272999998182 29000293.014999989420 27870463.013999998569 3959041.921999990940 60500.551810286 2024-07-09T13:14:36.408751+00:00 19994330.273999929428 29000293.022999998182 27870463.025999959558 3960451.157000004780 60500.551821762 2024-07-09T13:14:37.400255+00:00 19994330.279000040144 29000293.011000040919 27870463.033000048250 3963516.936999977101 60500.551833416 2024-07-09T13:14:38.407134+00:00 19994330.274999979883 29000292.998000029474 27870462.978999968618 3961851.015000015032 60500.551845076 2024-07-09T13:14:39.414509+00:00 19994330.274000048637 29000292.965000029653 27870462.961000028998 3959924.013000010978 60500.551856551 2024-07-09T13:14:40.406012+00:00 19994330.273999929428 29000293.029999971390 27870463.032999988645 3960115.972999989986 60500.551868205 2024-07-09T13:14:41.412891+00:00 19994330.274999979883 29000292.995999928564 27870463.005999978632 3960146.986000000965 60500.551879681 2024-07-09T13:14:42.404395+00:00 19994330.274000048637 29000293.020000100136 27870462.999000009149 3966061.023999989033 60500.551891334 2024-07-09T13:14:43.411274+00:00 19994330.279000040144 29000292.937999960035 27870462.940999981016 3960382.011999994982 60500.551902810 2024-07-09T13:14:44.402777+00:00 19994330.274999979883 29000293.013000011444 27870463.030000030994 3959991.897000014782 60500.551914464 2024-07-09T13:14:45.409656+00:00 19994330.274999979883 29000293.046999931335 27870463.060999989510 3957672.023000001907 60500.551925940 2024-07-09T13:14:46.401159+00:00 19994330.272999998182 29000292.940000060946 27870462.921999931335 3957157.995000004768 60500.551937593 2024-07-09T13:14:47.408039+00:00 19994330.274999998510 29000293.059999939054 27870463.064000010490 3960044.040999978781 60500.551949252 2024-07-09T13:14:48.415414+00:00 19994330.276000000536 29000292.970000028610 27870462.961000081152 3957877.992000014056 60500.551960728 2024-07-09T13:14:49.406917+00:00 19994330.278000000864 29000292.993999999017 27870462.963999990374 3958814.106999992859 60500.551972382 2024-07-09T13:14:50.413796+00:00 19994330.278000000864 29000293.037000000477 27870463.087000008672 3963797.948000013828 60500.551983858 2024-07-09T13:14:51.405301+00:00 19994330.271999999881 29000292.980000000447 27870462.953999999911 3958956.988999993075 60500.551995511 2024-07-09T13:14:52.412179+00:00 19994330.274000000209 29000292.997000008821 27870463.055999990553 3958344.962999999989 60500.552006987 2024-07-09T13:14:53.403682+00:00 19994330.273999989033 29000292.961999978870 27870462.883999940008 3958087.074000000954 60500.552018647 2024-07-09T13:14:54.411057+00:00 19994330.277000010014 29000293.004000011832 27870463.040000081062 3963785.011999994982 60500.552030116 2024-07-09T13:14:55.402064+00:00 19994330.277000010014 29000293.032999988645 27870463.047999981791 3960556.814000010025 60500.552041776 2024-07-09T13:14:56.409439+00:00 19994330.273999989033 29000293.008999999613 27870462.968999978155 3962090.157000004780 60500.552053246 2024-07-09T13:14:57.400447+00:00 19994330.272999998182 29000293.009000029415 27870462.988999959081 3955372.957999974024 60500.552064905 2024-07-09T13:14:58.407822+00:00 19994330.277000010014 29000292.986000001431 27870463.016000028700 3961238.968000025023 60500.552076559 2024-07-09T13:14:59.414701+00:00 19994330.274999979883 29000293.023999989033 27870463.049999948591 3961316.983999996912 60500.552088035 2024-07-09T13:15:00.406204+00:00 19994330.275000039488 29000292.955999970436 27870462.925000071526 3962664.064999998081 60500.552099688 2024-07-09T13:15:01.413083+00:00 19994330.274999979883 29000293.008999999613 27870463.008999940008 3957920.909999995958 60500.552111164 2024-07-09T13:15:02.404586+00:00 19994330.276000019163 29000292.991000000387 27870462.991999980062 3963358.033999979030 60500.552122824 2024-07-09T13:15:03.411961+00:00 19994330.274999979883 29000293.000999990851 27870463.019999980927 3962195.094000041019 60500.552134294 2024-07-09T13:15:04.402968+00:00 19994330.276000019163 29000293.016000028700 27870463.019000049680 3966271.947999954224 60500.552145953 2024-07-09T13:15:05.410344+00:00 19994330.274999979883 29000293.022000011057 27870463.006000038236 3962935.964000045788 60500.552157423 2024-07-09T13:15:06.401351+00:00 19994330.277000010014 29000293.000999990851 27870463.011999998242 3961671.979999959003 60500.552169083 2024-07-09T13:15:07.408727+00:00 19994330.272999998182 29000292.967999938875 27870462.951000008732 3961522.990000010002 60500.552180552 2024-07-09T13:15:08.399733+00:00 19994330.274999979883 29000292.989000078291 27870463.033999990672 3961694.033999979030 60500.552192212 2024-07-09T13:15:09.407108+00:00 19994330.272999998182 29000292.991999980062 27870462.940999999642 3954695.053000032902 60500.552203871 2024-07-09T13:15:10.414484+00:00 19994330.275000039488 29000293.046000000089 27870463.069999989122 3962804.999000012875 60500.552215341 2024-07-09T13:15:11.405491+00:00 19994330.278000000864 29000292.977000001818 27870462.964999999851 3962916.956999958027 60500.552227001 2024-07-09T13:15:12.412866+00:00 19994330.278999980539 29000292.998999949545 27870463.004999998957 3965589.000000000000 60500.552238476 2024-07-09T13:15:13.404369+00:00 19994330.273999989033 29000293.012000080198 27870462.967999991030 3964263.996000051033 60500.552250130 2024-07-09T13:15:14.411249+00:00 19994330.276999950409 29000293.018000010401 27870463.039000000805 3964900.073999940883 60500.552261606 2024-07-09T13:15:15.402752+00:00 19994330.270000100136 29000292.949000000954 27870463.002000030130 3963823.940000057220 60500.552273259 2024-07-09T13:15:16.409631+00:00 19994330.275999899954 29000293.052999969572 27870463.034999970347 3958976.986000000965 60500.552284735 2024-07-09T13:15:17.401134+00:00 19994330.276000019163 29000292.982999920845 27870462.961000028998 3961475.096999942791 60500.552296389 2024-07-09T13:15:18.408013+00:00 19994330.276000019163 29000292.994000080973 27870463.004999998957 3956754.854000031948 60500.552307865 2024-07-09T13:15:19.399516+00:00 19994330.276000019163 29000292.998000029474 27870463.010999981314 3960088.087000011932 60500.552319524 2024-07-09T13:15:20.406892+00:00 19994330.271999958903 29000292.993999961764 27870462.993000030518 3956270.981000006199 60500.552331178 2024-07-09T13:15:21.413771+00:00 19994330.277000069618 29000292.973000049591 27870462.936999980360 3954859.053999959957 60500.552342654 2024-07-09T13:15:22.405274+00:00 19994330.274999979883 29000292.960999969393 27870462.977000001818 3957650.975000023842 60500.552354307 2024-07-09T13:15:23.412154+00:00 19994330.276999950409 29000293.074999928474 27870463.096999999136 3963120.042999982834 60500.552365783 2024-07-09T13:15:24.403657+00:00 19994330.274999979883 29000292.970000028610 27870462.948000010103 3960281.937000035774 60500.552377442 2024-07-09T13:15:25.411032+00:00 19994330.278000000864 29000293.024999979883 27870463.054000020027 3952992.015999972820 60500.552388913 2024-07-09T13:15:26.402039+00:00 19994330.274000048637 29000293.032000001520 27870463.020999908447 3964401.898999989033 60500.552400572 2024-07-09T13:15:27.409414+00:00 19994330.271999958903 29000292.945000000298 27870462.928000088781 3955822.020000040997 60500.552412042 2024-07-09T13:15:28.400422+00:00 19994330.277000069618 29000293.040000010282 27870463.064999941736 3960797.047999978065 60500.552423702 2024-07-09T13:15:29.407797+00:00 19994330.271999958903 29000292.980999991298 27870462.934000018984 3961833.126999973785 60500.552435355 2024-07-09T13:15:30.414676+00:00 19994330.277000069618 29000293.017999991775 27870463.029999971390 3959858.907999991905 60500.552446831 2024-07-09T13:15:31.406179+00:00 19994330.274999979883 29000292.944000009447 27870462.935000058264 3963933.993000030983 60500.552458485 2024-07-09T13:15:32.413058+00:00 19994330.274999979883 29000293.039999991655 27870463.021000031382 3964843.994000018109 60500.552469960 2024-07-09T13:15:33.404561+00:00 19994330.276000019163 29000293.002000000328 27870463.010999921709 3957657.939999998081 60500.552481620 2024-07-09T13:15:34.411936+00:00 19994330.274999979883 29000293.021000001580 27870463.047999981791 3959804.095999956131 60500.552493090 2024-07-09T13:15:35.402944+00:00 19994330.278000000864 29000292.969000011683 27870462.993000030518 3961802.029000043869 60500.552504749 2024-07-09T13:15:36.410319+00:00 19994330.272999998182 29000293.026000019163 27870462.994000080973 3964632.914999961853 60500.552516225 2024-07-09T13:15:37.401822+00:00 19994330.276000019163 29000292.961999949068 27870462.995000001043 3958618.986000000965 60500.552527878 2024-07-09T13:15:38.408701+00:00 19994330.274999979883 29000293.027000010014 27870462.959999918938 3955645.984000027180 60500.552539354 2024-07-09T13:15:39.400204+00:00 19994330.274000048637 29000292.995999988168 27870463.042999979109 3957902.061999977101 60500.552551013 2024-07-09T13:15:40.407580+00:00 19994330.275999899954 29000292.991000000387 27870463.021000031382 3960261.963999987114 60500.552562668 2024-07-09T13:15:41.414459+00:00 19994330.276000000536 29000293.010000050068 27870462.980000019073 3959644.034000039101 60500.552574143 2024-07-09T13:15:42.405962+00:00 19994330.274999998510 29000292.977999988943 27870462.978000041097 3959833.957000017166 60500.552585797 2024-07-09T13:15:43.412841+00:00 19994330.276999998838 29000293.018999990076 27870462.993999961764 3958822.055999993812 60500.552597272 2024-07-09T13:15:44.404344+00:00 19994330.272999998182 29000292.981999989599 27870463.039999961853 3955623.986999989022 60500.552608926 2024-07-09T13:15:45.411224+00:00 19994330.276999998838 29000293.008999940008 27870462.980999998748 3960011.001999973785 60500.552620402 2024-07-09T13:15:46.402727+00:00 19994330.275000009686 29000293.000000000000 27870462.986999999732 3959837.026000022888 60500.552632056 2024-07-09T13:15:47.409606+00:00 19994330.272999998182 29000292.963000059128 27870463.003000009805 3961990.963999987114 60500.552643531 2024-07-09T13:15:48.401110+00:00 19994330.277000010014 29000293.070999979973 27870463.022999990731 3963075.921000003815 60500.552655185 2024-07-09T13:15:49.407988+00:00 19994330.272999998182 29000292.967000011355 27870462.943000018597 3960464.084999979008 60500.552666661 2024-07-09T13:15:50.399492+00:00 19994330.275999989361 29000292.991999980062 27870463.025000009686 3963624.106000006199 60500.552678320 2024-07-09T13:15:51.406867+00:00 19994330.273999989033 29000292.999000068754 27870463.009999990463 3955347.837000011932 60500.552689974 2024-07-09T13:15:52.413746+00:00 19994330.278000000864 29000292.985000010580 27870462.974000010639 3955861.986000000965 60500.552701449 2024-07-09T13:15:53.405249+00:00 19994330.276999980211 29000293.035999890417 27870463.059999998659 3960399.096000016201 60500.552713104 2024-07-09T13:15:54.412129+00:00 19994330.274000048637 29000293.032000061125 27870463.019999980927 3955841.940999985207 60500.552724579 2024-07-09T13:15:55.403632+00:00 19994330.274999979883 29000292.940999981016 27870462.930000010878 3959823.013999999035 60500.552736233 2024-07-09T13:15:56.410511+00:00 19994330.276000019163 29000293.029999971390 27870463.088999990374 3956237.000999987125 60500.552747709 2024-07-09T13:15:57.402014+00:00 19994330.271999958903 29000292.965000029653 27870462.896000031382 3958113.944000006188 60500.552759368 2024-07-09T13:15:58.409389+00:00 19994330.277000010014 29000292.990000009537 27870462.962000008672 3953984.086000024807 60500.552770838 2024-07-09T13:15:59.400396+00:00 19994330.275000039488 29000293.024999979883 27870463.061999980360 3959266.935000001919 60500.552782497 2024-07-09T13:16:00.407772+00:00 19994330.274999979883 29000293.018000010401 27870463.014999989420 3961388.060999989975 60500.552793968 2024-07-09T13:16:01.398779+00:00 19994330.274999979883 29000292.968999978155 27870462.970000028610 3958246.935000001919 60500.552805627 2024-07-09T13:16:02.406154+00:00 19994330.275000039488 29000293.027000069618 27870463.020999971777 3965517.954999982845 60500.552817280 2024-07-09T13:16:03.413033+00:00 19994330.278000000864 29000292.988000001758 27870462.997999969870 3961461.054000020027 60500.552828756 2024-07-09T13:16:04.404537+00:00 19994330.274999979883 29000293.029000010341 27870463.048000101000 3958054.981999992859 60500.552840410 2024-07-09T13:16:05.411416+00:00 19994330.277000010014 29000293.021999988705 27870463.003999948502 3960329.982999979984 60500.552851886 2024-07-09T13:16:06.402918+00:00 19994330.272000011057 29000292.940999999642 27870462.957999940962 3962774.101999998093 60500.552863545 2024-07-09T13:16:07.410294+00:00 19994330.274999979883 29000293.021999999881 27870463.037000060081 3954594.972999989986 60500.552875015 2024-07-09T13:16:08.401301+00:00 19994330.276000019163 29000292.973000019789 27870462.906000021845 3963571.041000009049 60500.552886675 2024-07-09T13:16:09.408677+00:00 19994330.276000019163 29000293.043999999762 27870463.082999940962 3961397.967999995220 60500.552898144 2024-07-09T13:16:10.399684+00:00 19994330.274999979883 29000292.978999968618 27870462.984000090510 3959440.996999979019 60500.552909804 2024-07-09T13:16:11.407059+00:00 19994330.274000048637 29000292.951000008732 27870462.961999889463 3961284.000000000000 60500.552921458 2024-07-09T13:16:12.413938+00:00 19994330.274999979883 29000293.058000031859 27870462.999000068754 3957080.940000057220 60500.552932933 2024-07-09T13:16:13.405441+00:00 19994330.273999929428 29000292.992999970913 27870463.016999959946 3966879.037999988068 60500.552944593 2024-07-09T13:16:14.412816+00:00 19994330.280000090599 29000293.008000019938 27870463.009999990463 3957213.052000045776 60500.552956063 2024-07-09T13:16:15.403824+00:00 19994330.273999929428 29000292.995000001043 27870462.961000081152 3954235.969999908935 60500.552967722 2024-07-09T13:16:16.411199+00:00 19994330.277000069618 29000293.005999978632 27870463.036999940872 3956984.989000082016 60500.552979198 2024-07-09T13:16:17.402701+00:00 19994330.272999998182 29000292.976000010967 27870462.968000050634 3963114.990000010002 60500.552990851 2024-07-09T13:16:18.409581+00:00 19994330.274999979883 29000293.018000010401 27870463.061999920756 3958162.947999954224 60500.553002327 2024-07-09T13:16:19.401085+00:00 19994330.272999998182 29000292.957000020891 27870462.907000061125 3961867.026000022888 60500.553013981 2024-07-09T13:16:20.407964+00:00 19994330.274999979883 29000293.018999990076 27870463.085999969393 3962058.018000007141 60500.553025457 2024-07-09T13:16:21.399467+00:00 19994330.279999971390 29000292.978999968618 27870462.947999950498 3958751.032999991905 60500.553037111 2024-07-09T13:16:22.406346+00:00 19994330.274999979883 29000293.029999971390 27870463.031000021845 3962008.046999930870 60500.553048770 2024-07-09T13:16:23.413721+00:00 19994330.272000070661 29000293.014000058174 27870463.037000000477 3957650.875000000000 60500.553060246 2024-07-09T13:16:24.405224+00:00 19994330.274999979883 29000292.955999970436 27870462.929000008851 3961331.035000085831 60500.553071899 2024-07-09T13:16:25.412104+00:00 19994330.274000048637 29000293.022999998182 27870463.063999999315 3960028.016999959946 60500.553083375 2024-07-09T13:16:26.403607+00:00 19994330.276999950409 29000293.004999998957 27870462.980000000447 3960196.101999998093 60500.553095029 2024-07-09T13:16:27.410486+00:00 19994330.276000019163 29000293.024000048637 27870463.043999981135 3959025.855999947060 60500.553106504 2024-07-09T13:16:28.401989+00:00 19994330.274999979883 29000293.014999989420 27870463.008000019938 3957459.055000067223 60500.553118164 2024-07-09T13:16:29.409365+00:00 19994330.272999998182 29000292.987999919802 27870462.965999990702 3954574.937999964226 60500.553129634 2024-07-09T13:16:30.400371+00:00 19994330.278000000864 29000292.971000079066 27870462.944999989122 3960817.023000001907 60500.553141293 2024-07-09T13:16:31.407748+00:00 19994330.272999998182 29000292.990999940783 27870462.984000030905 3963046.110000013839 60500.553152763 2024-07-09T13:16:32.398754+00:00 19994330.281000021845 29000293.008000019938 27870463.044999990612 3959516.858000040054 60500.553164423 2024-07-09T13:16:33.406129+00:00 19994330.272999998182 29000292.985000010580 27870462.952000018209 3959319.028999925125 60500.553176077 2024-07-09T13:16:34.413009+00:00 19994330.274999979883 29000293.006999969482 27870463.048999968916 3958128.108000040054 60500.553187552 2024-07-09T13:16:35.404512+00:00 19994330.274999998510 29000293.037000060081 27870463.046000000089 3957463.952999948990 60500.553199206 2024-07-09T13:16:36.411391+00:00 19994330.271999999881 29000292.993000030518 27870462.953999999911 3959045.902000070084 60500.553210682 2024-07-09T13:16:37.402894+00:00 19994330.274999998510 29000293.000000000000 27870463.016000028700 3957189.102999926079 60500.553222341 2024-07-09T13:16:38.410269+00:00 19994330.277000010014 29000292.993999961764 27870463.000000000000 3956486.978000044823 60500.553233811 2024-07-09T13:16:39.401277+00:00 19994330.275999989361 29000293.018000010401 27870463.050999999046 3958521.753000020981 60500.553245470 2024-07-09T13:16:40.408652+00:00 19994330.275000009686 29000292.986999999732 27870462.963999990374 3954522.246999979019 60500.553256941 2024-07-09T13:16:41.399659+00:00 19994330.275999989361 29000293.002999998629 27870462.996000051498 3956038.055000067223 60500.553268600 2024-07-09T13:16:42.407033+00:00 19994330.272000011057 29000292.986000008881 27870462.978999968618 3961227.915999888908 60500.553280076 2024-07-09T13:16:43.398537+00:00 19994330.278999980539 29000293.010999988765 27870462.977999929339 3958873.985000013839 60500.553291730 2024-07-09T13:16:44.405417+00:00 19994330.275999989361 29000292.964999999851 27870462.969000101089 3960683.032999991905 60500.553303389 2024-07-09T13:16:45.412792+00:00 19994330.272000011057 29000293.018000010401 27870463.016999959946 3959759.921000003815 60500.553314865 2024-07-09T13:16:46.404295+00:00 19994330.278000000864 29000293.018999990076 27870463.052999969572 3960784.146000028122 60500.553326518 2024-07-09T13:16:47.411174+00:00 19994330.271999981254 29000292.956999991089 27870462.942999958992 3964932.868000030983 60500.553337994 2024-07-09T13:16:48.402677+00:00 19994330.278000000864 29000292.987000018358 27870462.996000051498 3959303.042999982834 60500.553349648 2024-07-09T13:16:49.409556+00:00 19994330.272999998182 29000293.032999958843 27870463.031000021845 3960875.105000019073 60500.553361123 2024-07-09T13:16:50.401060+00:00 19994330.278999980539 29000293.028000060469 27870463.003999948502 3963017.018000007141 60500.553372777 2024-07-09T13:16:51.407939+00:00 19994330.274000048637 29000292.962999999523 27870462.933000091463 3961093.870000004768 60500.553384253 2024-07-09T13:16:52.399442+00:00 19994330.272999998182 29000292.983999971300 27870463.014999989420 3958896.914999961853 60500.553395906 2024-07-09T13:16:53.406321+00:00 19994330.273999989033 29000293.036000009626 27870463.048999909312 3959982.116000055801 60500.553407382 2024-07-09T13:16:54.397824+00:00 19994330.278000000864 29000292.995999988168 27870462.988000039011 3957100.962999939919 60500.553419041 2024-07-09T13:16:55.405199+00:00 19994330.277000010014 29000293.023999989033 27870463.057999968529 3955908.136000037193 60500.553430695 2024-07-09T13:16:56.412079+00:00 19994330.273999989033 29000293.005999978632 27870462.987000111490 3960940.935999989975 60500.553442171 2024-07-09T13:16:57.403582+00:00 19994330.273999989033 29000292.986000001431 27870463.007999900728 3956237.993000030983 60500.553453825 2024-07-09T13:16:58.410461+00:00 19994330.276000019163 29000292.989000078291 27870462.947000030428 3964438.990999937057 60500.553465300 2024-07-09T13:16:59.401965+00:00 19994330.274999979883 29000293.003999948502 27870463.036000009626 3959432.027999997139 60500.553476954 2024-07-09T13:17:00.408844+00:00 19994330.274000048637 29000292.993999961764 27870462.932000041008 3961300.925999999046 60500.553488430 2024-07-09T13:17:01.400347+00:00 19994330.278000000864 29000292.973000049591 27870463.028999920934 3961410.088000059128 60500.553500089 2024-07-09T13:17:02.407722+00:00 19994330.274999979883 29000293.003999948502 27870462.971000000834 3955526.875000000000 60500.553511559 2024-07-09T13:17:03.398729+00:00 19994330.274999979883 29000293.057000041008 27870463.056000001729 3959984.056999921799 60500.553523219 2024-07-09T13:17:04.406105+00:00 19994330.274000048637 29000292.988999959081 27870462.995999988168 3957971.998000026215 60500.553534872 2024-07-09T13:17:05.412983+00:00 19994330.274999979883 29000292.973000049591 27870462.971000019461 3959777.041000009049 60500.553546348 2024-07-09T13:17:06.404487+00:00 19994330.274999979883 29000293.001999970526 27870463.042999979109 3953366.991000055801 60500.553558008 2024-07-09T13:17:07.411862+00:00 19994330.278000000864 29000293.014000058174 27870463.034000009298 3958588.028999925125 60500.553569478 2024-07-09T13:17:08.402869+00:00 19994330.274000048637 29000293.001999970526 27870462.958999991417 3963499.924000024796 60500.553581137 2024-07-09T13:17:09.410244+00:00 19994330.272999998182 29000292.982999920845 27870462.995000001043 3962272.050999999046 60500.553592607 2024-07-09T13:17:10.401251+00:00 19994330.276999950409 29000292.987000111490 27870462.949000000954 3960718.899999976158 60500.553604267 2024-07-09T13:17:11.408627+00:00 19994330.272999998182 29000293.026999950409 27870463.032000008970 3960444.065999985207 60500.553615737 2024-07-09T13:17:12.399634+00:00 19994330.278000000864 29000292.963999990374 27870463.018000010401 3962685.953000069130 60500.553627396 2024-07-09T13:17:13.407009+00:00 19994330.278000000864 29000293.026000019163 27870462.955999970436 3958956.036999940872 60500.553638866 2024-07-09T13:17:14.398016+00:00 19994330.271999958903 29000293.006999969482 27870463.053000029176 3959256.934000014793 60500.553650525 2024-07-09T13:17:15.405391+00:00 19994330.275000099093 29000292.973000049591 27870462.967000011355 3960579.098000050057 60500.553662179 2024-07-09T13:17:16.412270+00:00 19994330.271999958903 29000293.031999949366 27870463.004999998957 3956744.985000013839 60500.553673655 2024-07-09T13:17:17.403774+00:00 19994330.279999971390 29000292.962999999523 27870462.974999960512 3954621.051999927033 60500.553685314 2024-07-09T13:17:18.411149+00:00 19994330.272000070661 29000293.026999998838 27870462.970000028610 3961270.940999985207 60500.553696784 2024-07-09T13:17:19.402156+00:00 19994330.276999950409 29000292.990000009537 27870463.057999968529 3960839.088999987114 60500.553708443 2024-07-09T13:17:20.409531+00:00 19994330.274999979883 29000292.988999988884 27870462.998000029474 3960736.921000003815 60500.553719914 2024-07-09T13:17:21.400539+00:00 19994330.272999998182 29000293.019000008702 27870462.965000029653 3961782.024000049103 60500.553731573 2024-07-09T13:17:22.407914+00:00 19994330.277000069618 29000292.977000001818 27870463.052999969572 3957241.975000023842 60500.553743043 2024-07-09T13:17:23.398921+00:00 19994330.274999979883 29000293.007999990135 27870463.000000000000 3959613.965000032913 60500.553754702 2024-07-09T13:17:24.406296+00:00 19994330.278000000864 29000293.001000020653 27870462.944000009447 3957808.067999958992 60500.553766172 2024-07-09T13:17:25.397303+00:00 19994330.276000019163 29000293.037999991328 27870463.057000041008 3958573.008000016212 60500.553777832 2024-07-09T13:17:26.404678+00:00 19994330.273999929428 29000292.956000030041 27870463.000999931246 3958589.027999997139 60500.553789486 2024-07-09T13:17:27.411558+00:00 19994330.272999998182 29000293.021999958903 27870463.039000030607 3957039.875999927986 60500.553800961 2024-07-09T13:17:28.403061+00:00 19994330.276000000536 29000293.041999999434 27870463.009999990463 3956397.083999990951 60500.553812615 2024-07-09T13:17:29.409940+00:00 19994330.276000000536 29000292.983000040054 27870462.980000019073 3961647.957000017166 60500.553824091 2024-07-09T13:17:30.401444+00:00 19994330.276000000536 29000292.963999990374 27870462.950999978930 3958670.050999999046 60500.553835750 2024-07-09T13:17:31.408819+00:00 19994330.275999989361 29000293.038999971002 27870463.019999980927 3960243.947000027169 60500.553847220 2024-07-09T13:17:32.399826+00:00 19994330.274000000209 29000293.009999990463 27870463.019000049680 3961938.039000033867 60500.553858879 2024-07-09T13:17:33.407201+00:00 19994330.272999998182 29000292.977000061423 27870462.957000020891 3959077.898000001907 60500.553870350 2024-07-09T13:17:34.398208+00:00 19994330.276999998838 29000292.987999979407 27870463.009999990463 3956887.047999978065 60500.553882009 2024-07-09T13:17:35.405583+00:00 19994330.275000009686 29000292.998000029474 27870463.013000011444 3959220.088000059128 60500.553893663 2024-07-09T13:17:36.412463+00:00 19994330.278999980539 29000293.003999948502 27870462.985999941826 3956883.894999980927 60500.553905139 2024-07-09T13:17:37.403966+00:00 19994330.274000018835 29000292.968999978155 27870463.014999989420 3959429.034999967087 60500.553916792 2024-07-09T13:17:38.410845+00:00 19994330.273999989033 29000293.000000000000 27870462.981999989599 3961680.958999990951 60500.553928268 2024-07-09T13:17:39.402348+00:00 19994330.272000011057 29000293.057000041008 27870463.042000059038 3957172.014000058174 60500.553939922 2024-07-09T13:17:40.409228+00:00 19994330.278999980539 29000292.922999981791 27870462.943999998271 3962937.029999970924 60500.553951398 2024-07-09T13:17:41.400731+00:00 19994330.276000019163 29000293.022999998182 27870462.969999998808 3956269.059999942780 60500.553963057 2024-07-09T13:17:42.408106+00:00 19994330.274999979883 29000293.008000019938 27870463.026000000536 3956658.942000031006 60500.553974527 2024-07-09T13:17:43.399113+00:00 19994330.273999989033 29000292.998000029474 27870462.980000000447 3957468.988999962807 60500.553986186 2024-07-09T13:17:44.406488+00:00 19994330.273999989033 29000293.016999959946 27870463.077999990433 3958101.993000030983 60500.553997656 2024-07-09T13:17:45.397495+00:00 19994330.276000019163 29000292.978999968618 27870462.971000019461 3961594.082000017166 60500.554009316 2024-07-09T13:17:46.404871+00:00 19994330.276000019163 29000292.988000039011 27870462.920999970287 3959177.983000040054 60500.554020975 2024-07-09T13:17:47.412246+00:00 19994330.275999959558 29000293.059000018984 27870463.087999999523 3958116.958999990951 60500.554032445 2024-07-09T13:17:48.403253+00:00 19994330.275000039488 29000292.953999999911 27870462.951000008732 3959638.990000010002 60500.554044105 2024-07-09T13:17:49.410628+00:00 19994330.272999998182 29000293.003000020981 27870463.023999989033 3961633.033999919891 60500.554055580 2024-07-09T13:17:50.402131+00:00 19994330.275999959558 29000293.024999979883 27870463.044000029564 3957726.942000031006 60500.554067234 2024-07-09T13:17:51.409011+00:00 19994330.276000019163 29000292.957999940962 27870462.949000000954 3962663.070999979973 60500.554078704 2024-07-09T13:17:52.400018+00:00 19994330.276000019163 29000293.022999998182 27870462.991000000387 3957935.965000032913 60500.554090363 2024-07-09T13:17:53.407393+00:00 19994330.274999979883 29000292.953000068665 27870462.991999980062 3958301.934999942780 60500.554101839 2024-07-09T13:17:54.398896+00:00 19994330.276999950409 29000293.078999999911 27870463.005999978632 3958026.175000071991 60500.554113493 2024-07-09T13:17:55.405775+00:00 19994330.271000031382 29000292.969999998808 27870462.995000001043 3959203.901999949943 60500.554124969 2024-07-09T13:17:56.397278+00:00 19994330.276000019163 29000293.002999998629 27870463.054000020027 3958211.980000019073 60500.554136622 2024-07-09T13:17:57.404158+00:00 19994330.274999979883 29000293.017000000924 27870462.986999988556 3957746.998999952804 60500.554148281 2024-07-09T13:17:58.411533+00:00 19994330.276000019163 29000292.948999989778 27870462.947999950498 3959557.012000083923 60500.554159752 2024-07-09T13:17:59.402540+00:00 19994330.276999950409 29000293.038000021130 27870463.043000098318 3959980.960999966133 60500.554171411 2024-07-09T13:18:00.409915+00:00 19994330.276000019163 29000292.984000001103 27870462.993999961764 3955562.995000004768 60500.554182881 2024-07-09T13:18:01.400922+00:00 19994330.274000048637 29000292.995000001043 27870462.996000051498 3957540.001000047196 60500.554194541 2024-07-09T13:18:02.408298+00:00 19994330.273999929428 29000293.021000001580 27870463.028000000864 3960761.996999979019 60500.554206016 2024-07-09T13:18:03.399801+00:00 19994330.274000048637 29000293.025999959558 27870463.001999970526 3954985.031999946106 60500.554217670 2024-07-09T13:18:04.406680+00:00 19994330.278000000864 29000292.998000029474 27870463.018000010401 3957291.123000026215 60500.554229146 2024-07-09T13:18:05.398183+00:00 19994330.276999950409 29000292.981000009924 27870462.959999918938 3965226.848000050057 60500.554240800 2024-07-09T13:18:06.405063+00:00 19994330.272000070661 29000293.001999970526 27870462.978000041097 3959805.071999907028 60500.554252275 2024-07-09T13:18:07.396566+00:00 19994330.276999950409 29000293.017000019550 27870463.026999950409 3957334.922999978065 60500.554263934 2024-07-09T13:18:08.403941+00:00 19994330.272000070661 29000292.956000030041 27870462.985000010580 3958691.045000075828 60500.554275588 2024-07-09T13:18:09.410820+00:00 19994330.273999929428 29000292.987999979407 27870462.999000068754 3958897.028999925125 60500.554287064 2024-07-09T13:18:10.402323+00:00 19994330.279000040144 29000293.046999990940 27870463.033999919891 3955620.996000051033 60500.554298718 2024-07-09T13:18:11.409202+00:00 19994330.278000000864 29000293.024999979883 27870463.032999988645 3957184.909000039101 60500.554310193 2024-07-09T13:18:12.400706+00:00 19994330.272999998182 29000292.944000009447 27870462.937000039965 3956020.071999907028 60500.554321847 2024-07-09T13:18:13.407585+00:00 19994330.271999958903 29000293.008000019938 27870463.001999970526 3956883.940000057220 60500.554333323 2024-07-09T13:18:14.399088+00:00 19994330.278000000864 29000292.988000039011 27870463.006000038236 3957322.978999971878 60500.554344976 2024-07-09T13:18:15.405967+00:00 19994330.274000048637 29000293.054999951273 27870463.021000031382 3958225.110000013839 60500.554356452 2024-07-09T13:18:16.397471+00:00 19994330.276999950409 29000292.940999981016 27870462.978999968618 3957435.993000030983 60500.554368112 2024-07-09T13:18:17.404846+00:00 19994330.274999979883 29000293.009999990463 27870462.983999971300 3956417.934000014793 60500.554379765 2024-07-09T13:18:18.411725+00:00 19994330.272999998182 29000292.975000020117 27870462.950999978930 3962157.066999911796 60500.554391241 2024-07-09T13:18:19.403228+00:00 19994330.278000000864 29000293.063000079244 27870463.098999999464 3957802.963000059128 60500.554402900 2024-07-09T13:18:20.410603+00:00 19994330.274000048637 29000292.959999918938 27870462.991000000387 3962974.034000039101 60500.554414371 2024-07-09T13:18:21.401610+00:00 19994330.276000019163 29000293.019999980927 27870463.025999989361 3957865.074999928009 60500.554426030 2024-07-09T13:18:22.408984+00:00 19994330.278000000864 29000292.975000020117 27870462.939000010490 3960181.920000075828 60500.554437500 2024-07-09T13:18:23.399993+00:00 19994330.274000000209 29000293.021000031382 27870463.049999978393 3953265.976999998093 60500.554449159 2024-07-09T13:18:24.407368+00:00 19994330.272999990731 29000292.995000001043 27870462.923000011593 3957023.976999998093 60500.554460629 2024-07-09T13:18:25.398375+00:00 19994330.272999998182 29000292.985999941826 27870463.035000000149 3961657.059000014793 60500.554472289 2024-07-09T13:18:26.405751+00:00 19994330.278999999166 29000293.025000099093 27870463.013999998569 3960223.941999911796 60500.554483759 2024-07-09T13:18:27.396758+00:00 19994330.274000000209 29000293.028999920934 27870462.981000039726 3953580.112000000197 60500.554495418 2024-07-09T13:18:28.404133+00:00 19994330.276000011712 29000292.934000018984 27870462.998999949545 3958650.954000000842 60500.554507072 2024-07-09T13:18:29.411012+00:00 19994330.273999989033 29000293.037000060081 27870463.018999990076 3957865.908999999985 60500.554518548 2024-07-09T13:18:30.402514+00:00 19994330.273999989033 29000293.018999930471 27870463.002000030130 3951986.015000001062 60500.554530201 2024-07-09T13:18:31.409395+00:00 19994330.277000010014 29000292.947999998927 27870462.976000010967 3959991.993999999017 60500.554541677 2024-07-09T13:18:32.400898+00:00 19994330.275000009686 29000292.986000001431 27870462.997999969870 3958259.047999999952 60500.554553336 2024-07-09T13:18:33.408273+00:00 19994330.275000009686 29000293.024000000209 27870462.989000018686 3958783.985999998171 60500.554564807 2024-07-09T13:18:34.399280+00:00 19994330.275999959558 29000292.964000001550 27870462.996999979019 3960702.015000001062 60500.554576466 2024-07-09T13:18:35.406656+00:00 19994330.274000048637 29000293.046000000089 27870463.021000031382 3958208.903000005055 60500.554587936 2024-07-09T13:18:36.397662+00:00 19994330.274999979883 29000293.043999999762 27870463.078000009060 3959634.991999999154 60500.554599595 2024-07-09T13:18:37.405038+00:00 19994330.276000019163 29000292.974999990314 27870462.939999941736 3962095.116999999154 60500.554611065 2024-07-09T13:18:38.396045+00:00 19994330.273999989033 29000292.988000009209 27870463.046000000089 3961283.982000000775 60500.554622725 2024-07-09T13:18:39.403420+00:00 19994330.281000021845 29000293.007999990135 27870462.988000039011 3961596.955999999773 60500.554634384 2024-07-09T13:18:40.410795+00:00 19994330.274999979883 29000293.003999978304 27870462.986999988556 3958417.993999994826 60500.554645860 2024-07-09T13:18:41.402298+00:00 19994330.272000011057 29000293.005000051111 27870463.014999989420 3957686.063000001013 60500.554657514 2024-07-09T13:18:42.409177+00:00 19994330.273999989033 29000292.979999959469 27870462.983999971300 3958295.938000001013 60500.554668989 2024-07-09T13:18:43.400681+00:00 19994330.276000019163 29000293.017000019550 27870462.995000001043 3958882.941000000108 60500.554680643 2024-07-09T13:18:44.407560+00:00 19994330.276999950409 29000293.013999998569 27870463.017000079155 3960329.054000005126 60500.554692119 2024-07-09T13:18:45.399063+00:00 19994330.274000048637 29000292.962999999523 27870462.973999980837 3963112.085999995004 60500.554703778 2024-07-09T13:18:46.406438+00:00 19994330.274999979883 29000293.001999970526 27870462.942999958992 3957544.077000007033 60500.554715248 2024-07-09T13:18:47.397445+00:00 19994330.274999979883 29000293.013999998569 27870463.060999989510 3957356.795999988914 60500.554726908 2024-07-09T13:18:48.404821+00:00 19994330.275999959558 29000293.024000048637 27870463.047000050545 3957356.087999999989 60500.554738378 2024-07-09T13:18:49.395828+00:00 19994330.275000099093 29000292.962999939919 27870462.952000018209 3963449.947000011802 60500.554750037 2024-07-09T13:18:50.403203+00:00 19994330.275999899954 29000293.014000058174 27870463.009999990463 3962030.073999986053 60500.554761691 2024-07-09T13:18:51.410082+00:00 19994330.277000069618 29000293.024999979883 27870462.990999940783 3960116.012000008952 60500.554773167 2024-07-09T13:18:52.401585+00:00 19994330.272999998182 29000292.978999968618 27870463.040000081062 3960837.968999996781 60500.554784820 2024-07-09T13:18:53.408465+00:00 19994330.276000019163 29000292.977000001818 27870462.901999950409 3961793.031000003219 60500.554796296 2024-07-09T13:18:54.399968+00:00 19994330.273999929428 29000292.999000068754 27870463.050999999046 3958585.951999992132 60500.554807955 2024-07-09T13:18:55.407343+00:00 19994330.279000040144 29000293.036000009626 27870462.993999961764 3957844.943000004161 60500.554819426 2024-07-09T13:18:56.398350+00:00 19994330.274000048637 29000292.971999879926 27870462.994000080973 3961990.092000008095 60500.554831085 2024-07-09T13:18:57.405726+00:00 19994330.276999950409 29000293.005000110716 27870462.993999999017 3958149.991999999154 60500.554842555 2024-07-09T13:18:58.396732+00:00 19994330.271999958903 29000293.002999901772 27870463.024999998510 3953168.962999999989 60500.554854214 2024-07-09T13:18:59.404108+00:00 19994330.274000048637 29000293.014000058174 27870462.991999998689 3957260.063999996055 60500.554865868 2024-07-09T13:19:00.410987+00:00 19994330.274999979883 29000292.985999941826 27870462.993999999017 3956919.915000007022 60500.554877344 2024-07-09T13:19:01.402490+00:00 19994330.278000000864 29000293.022999998182 27870462.996999990195 3958966.020999997854 60500.554888997 2024-07-09T13:19:02.409369+00:00 19994330.274999979883 29000293.012000080198 27870463.047000020742 3955326.097999989986 60500.554900473 2024-07-09T13:19:03.400873+00:00 19994330.275000099093 29000292.954999919981 27870462.932999998331 3960181.916999996174 60500.554912132 2024-07-09T13:19:04.408248+00:00 19994330.272999998182 29000292.998000029474 27870462.977000001818 3963498.020999997854 60500.554923602 2024-07-09T13:19:05.399255+00:00 19994330.275999899954 29000293.022999998182 27870463.039999991655 3958629.962999999989 60500.554935262 2024-07-09T13:19:06.406630+00:00 19994330.277000069618 29000293.019000049680 27870463.049999978393 3956179.964000015985 60500.554946732 2024-07-09T13:19:07.397637+00:00 19994330.271999958903 29000292.956999901682 27870462.947000030428 3956569.116999983788 60500.554958391 2024-07-09T13:19:08.405012+00:00 19994330.277000069618 29000293.006000000983 27870463.032000008970 3962490.044000000227 60500.554969861 2024-07-09T13:19:09.396019+00:00 19994330.278000000864 29000292.993000000715 27870462.921000000089 3956773.957000017166 60500.554981521 2024-07-09T13:19:10.403395+00:00 19994330.272999998182 29000293.021000001580 27870463.062999960035 3953484.856999992859 60500.554993180 2024-07-09T13:19:11.410770+00:00 19994330.272999998182 29000293.024000000209 27870463.009999990463 3954937.025000005960 60500.555004650 2024-07-09T13:19:12.401777+00:00 19994330.275999899954 29000292.998999979347 27870463.033000048250 3956170.049999982119 60500.555016309 2024-07-09T13:19:13.409153+00:00 19994330.279000040144 29000292.942000001669 27870462.912999991328 3958218.085000007879 60500.555027780 2024-07-09T13:19:14.400160+00:00 19994330.274000048637 29000293.011000011116 27870462.979999959469 3959549.872000008821 60500.555039439 2024-07-09T13:19:15.407535+00:00 19994330.275999899954 29000293.013000011444 27870463.060999989510 3963382.101000010967 60500.555050915 2024-07-09T13:19:16.399038+00:00 19994330.271999999881 29000293.009999990463 27870463.014000058174 3959030.919000000227 60500.555062569 2024-07-09T13:19:17.405917+00:00 19994330.276999998838 29000292.976000010967 27870463.006999969482 3963404.110999972094 60500.555074045 2024-07-09T13:19:18.397421+00:00 19994330.274000000209 29000292.986000001431 27870462.922999981791 3965516.951000005007 60500.555085704 2024-07-09T13:19:19.404796+00:00 19994330.280000001192 29000293.013999998569 27870463.052000049502 3963707.921000003815 60500.555097174 2024-07-09T13:19:20.395803+00:00 19994330.271999999881 29000293.053999960423 27870463.047999981791 3965691.004999995232 60500.555108833 2024-07-09T13:19:21.403178+00:00 19994330.274999991059 29000292.951000031084 27870462.942999958992 3960549.046000003815 60500.555120487 2024-07-09T13:19:22.410057+00:00 19994330.275000009686 29000293.006999969482 27870462.988000039011 3959420.004999995232 60500.555131963 2024-07-09T13:19:23.401561+00:00 19994330.275000009686 29000293.010000050068 27870463.036000009626 3964312.003000020981 60500.555143616 2024-07-09T13:19:24.408440+00:00 19994330.275999989361 29000292.946999970824 27870462.960999969393 3962456.018999993801 60500.555155092 2024-07-09T13:19:25.399943+00:00 19994330.275999989361 29000293.046999990940 27870463.047999981791 3957316.905000001192 60500.555166751 2024-07-09T13:19:26.407318+00:00 19994330.274000018835 29000292.973000049591 27870462.981000069529 3958499.018000007141 60500.555178221 2024-07-09T13:19:27.398326+00:00 19994330.273999989033 29000292.975999951363 27870462.967000011355 3961110.837999999989 60500.555189881 2024-07-09T13:19:28.405701+00:00 19994330.275000009686 29000293.054000020027 27870463.014999989420 3954671.175999999046 60500.555201351 2024-07-09T13:19:29.396708+00:00 19994330.277000010014 29000292.968000050634 27870462.996999979019 3960408.012999982107 60500.555213010 2024-07-09T13:19:30.404083+00:00 19994330.278000000864 29000293.061999920756 27870463.054000020027 3960143.960000007879 60500.555224480 2024-07-09T13:19:31.395090+00:00 19994330.273999989033 29000292.978000041097 27870462.955000039190 3961190.087999999989 60500.555236140 2024-07-09T13:19:32.402465+00:00 19994330.273999989033 29000292.967999938875 27870462.993999961764 3958933.960999995004 60500.555247799 2024-07-09T13:19:33.409840+00:00 19994330.273999989033 29000293.017000079155 27870463.018000010401 3953179.009000033140 60500.555259269 2024-07-09T13:19:34.400848+00:00 19994330.275000039488 29000293.026000019163 27870463.039999961853 3964754.033999979030 60500.555270928 2024-07-09T13:19:35.408223+00:00 19994330.278000000864 29000292.935999989510 27870462.944000009447 3957763.004000008106 60500.555282404 2024-07-09T13:19:36.399726+00:00 19994330.273999989033 29000293.030999898911 27870463.004999998957 3962032.967000008095 60500.555294058 2024-07-09T13:19:37.406605+00:00 19994330.278000000864 29000292.967000011355 27870463.022999998182 3960442.986999989022 60500.555305528 2024-07-09T13:19:38.397612+00:00 19994330.272000011057 29000293.083000060171 27870463.052000001073 3958909.078000009060 60500.555317187 2024-07-09T13:19:39.404988+00:00 19994330.274999979883 29000292.978999968618 27870462.934000000358 3957824.928999959957 60500.555328663 2024-07-09T13:19:40.396491+00:00 19994330.276000019163 29000292.947000030428 27870462.968999978155 3955942.925000011921 60500.555340317 2024-07-09T13:19:41.403370+00:00 19994330.275999959558 29000292.990000009537 27870462.956000000238 3957691.133000016212 60500.555351976 2024-07-09T13:19:42.410745+00:00 19994330.274999979883 29000293.072999950498 27870463.093000020832 3960850.978999971878 60500.555363452 2024-07-09T13:19:43.402249+00:00 19994330.277000069618 29000292.940999981016 27870462.908999979496 3958735.960000038147 60500.555375106 2024-07-09T13:19:44.409128+00:00 19994330.271999958903 29000293.042999979109 27870463.067000001669 3958067.936999977101 60500.555386581 2024-07-09T13:19:45.400630+00:00 19994330.274000048637 29000292.940000001341 27870462.995999988168 3953930.203999996185 60500.555398235 2024-07-09T13:19:46.407510+00:00 19994330.276000019163 29000293.054000001401 27870463.016000028700 3953517.963999987114 60500.555409711 2024-07-09T13:19:47.399013+00:00 19994330.278000000864 29000292.989999998361 27870462.982999980450 3959919.949000000954 60500.555421370 2024-07-09T13:19:48.406388+00:00 19994330.276999950409 29000292.965999990702 27870462.966000020504 3957424.906000018120 60500.555432840 2024-07-09T13:19:49.397396+00:00 19994330.274999979883 29000293.025000009686 27870463.014999989420 3958971.000000000000 60500.555444499 2024-07-09T13:19:50.404771+00:00 19994330.274000048637 29000292.990000009537 27870463.032000008970 3956119.041000009049 60500.555455970 2024-07-09T13:19:51.395778+00:00 19994330.272999998182 29000293.014999989420 27870463.004999998957 3955282.948000013828 60500.555467629 2024-07-09T13:19:52.403153+00:00 19994330.276999950409 29000293.023999989033 27870463.034999970347 3957086.074000000954 60500.555479283 2024-07-09T13:19:53.410033+00:00 19994330.277000069618 29000292.955000009388 27870462.934000018984 3960741.986999989022 60500.555490758 2024-07-09T13:19:54.401536+00:00 19994330.272999998182 29000293.056999981403 27870463.004999998957 3962046.968999981880 60500.555502418 2024-07-09T13:19:55.408911+00:00 19994330.274999979883 29000292.947000030428 27870463.028000000864 3960403.069000006188 60500.555513888 2024-07-09T13:19:56.399918+00:00 19994330.276000019163 29000293.055999990553 27870463.032000061125 3960621.004000008106 60500.555525547 2024-07-09T13:19:57.407293+00:00 19994330.274999979883 29000292.971999999136 27870462.979999899864 3956948.913999975193 60500.555537018 2024-07-09T13:19:58.398301+00:00 19994330.272999998182 29000292.949000000954 27870462.916000008583 3962782.050999999046 60500.555548677 2024-07-09T13:19:59.405676+00:00 19994330.276999950409 29000293.037999991328 27870463.100000020117 3962240.013999999035 60500.555560153 2024-07-09T13:20:00.397179+00:00 19994330.274999979883 29000293.007000029087 27870462.912000060081 3958547.000000000000 60500.555571812 2024-07-09T13:20:01.404554+00:00 19994330.276000019163 29000293.009999990463 27870463.042999979109 3954703.981999992859 60500.555583282 2024-07-09T13:20:02.395561+00:00 19994330.272000070661 29000292.988999959081 27870462.995000001043 3961656.035000026226 60500.555594936 2024-07-09T13:20:03.402440+00:00 19994330.275999899954 29000293.007000029087 27870463.000999931246 3954415.981000006199 60500.555606595 2024-07-09T13:20:04.409815+00:00 19994330.278000000864 29000292.993999961764 27870462.969000101089 3963218.031000018120 60500.555618071 2024-07-09T13:20:05.401319+00:00 19994330.275000099093 29000293.006000038236 27870463.016999959946 3962368.984999955166 60500.555629725 2024-07-09T13:20:06.408198+00:00 19994330.274999979883 29000292.998000029474 27870463.008000019938 3956189.965000032913 60500.555641200 2024-07-09T13:20:07.399701+00:00 19994330.274999979883 29000292.962999939919 27870462.940999981016 3959022.037999988068 60500.555652854 2024-07-09T13:20:08.406581+00:00 19994330.274000048637 29000293.016000028700 27870463.075999978930 3959068.990000010002 60500.555664330 2024-07-09T13:20:09.398084+00:00 19994330.276000000536 29000293.009999990463 27870463.016000028700 3962536.023000001907 60500.555675989 2024-07-09T13:20:10.405459+00:00 19994330.276999998838 29000292.996000051498 27870462.929000020027 3960050.957000017166 60500.555687459 2024-07-09T13:20:11.396466+00:00 19994330.274999998510 29000292.998999949545 27870463.074999928474 3953748.979999959003 60500.555699118 2024-07-09T13:20:12.403841+00:00 19994330.274999998510 29000293.039999961853 27870462.973000049591 3956870.050999999046 60500.555710589 2024-07-09T13:20:13.394848+00:00 19994330.274000000209 29000292.971999999136 27870462.996999979019 3959071.032999991905 60500.555722248 2024-07-09T13:20:14.402223+00:00 19994330.274000000209 29000292.968999978155 27870463.010000009090 3956776.971000016201 60500.555733901 2024-07-09T13:20:15.409103+00:00 19994330.276999980211 29000293.001000050455 27870462.962000001222 3959419.972000002861 60500.555745377 2024-07-09T13:20:16.400605+00:00 19994330.276000019163 29000293.054000020027 27870463.035000000149 3958030.019999980927 60500.555757031 2024-07-09T13:20:17.407485+00:00 19994330.274999979883 29000292.988000039011 27870463.012000009418 3961237.999000012875 60500.555768507 2024-07-09T13:20:18.398988+00:00 19994330.275000009686 29000292.982999920845 27870463.011999979615 3957814.971000016201 60500.555780160 2024-07-09T13:20:19.405867+00:00 19994330.272999998182 29000293.008000019938 27870462.995000001043 3958631.018000007141 60500.555791636 2024-07-09T13:20:20.397370+00:00 19994330.277000010014 29000292.970000028610 27870462.962000008672 3955754.988999962807 60500.555803296 2024-07-09T13:20:21.404746+00:00 19994330.275999989361 29000293.054999951273 27870463.035999979824 3955981.066000043880 60500.555814765 2024-07-09T13:20:22.395753+00:00 19994330.275000009686 29000292.954999998212 27870462.931000020355 3956453.939999998081 60500.555826425 2024-07-09T13:20:23.403128+00:00 19994330.278000000864 29000293.010000001639 27870463.040999978781 3958535.984999955166 60500.555837895 2024-07-09T13:20:24.394135+00:00 19994330.272999998182 29000293.070000000298 27870463.092999991030 3953759.082000017166 60500.555849554 2024-07-09T13:20:25.401511+00:00 19994330.272999998182 29000292.932000000030 27870462.921999990940 3953919.965000032913 60500.555861214 2024-07-09T13:20:26.408886+00:00 19994330.276000019163 29000293.034000009298 27870463.012000020593 3959789.972999989986 60500.555872684 2024-07-09T13:20:27.399893+00:00 19994330.278000000864 29000292.974999990314 27870462.991999980062 3960732.979999959003 60500.555884344 2024-07-09T13:20:28.407268+00:00 19994330.276999950409 29000293.002000000328 27870463.004000011832 3958465.961000024807 60500.555895819 2024-07-09T13:20:29.398771+00:00 19994330.272999998182 29000292.991999980062 27870462.984000030905 3955599.083000003826 60500.555907473 2024-07-09T13:20:30.405651+00:00 19994330.275000039488 29000293.000000000000 27870462.961999949068 3960082.894999980927 60500.555918949 2024-07-09T13:20:31.397154+00:00 19994330.273999989033 29000293.000999990851 27870463.029000040144 3958680.060000001919 60500.555930602 2024-07-09T13:20:32.404033+00:00 19994330.274999979883 29000292.934000018984 27870462.921999990940 3960203.009000002872 60500.555942078 2024-07-09T13:20:33.395536+00:00 19994330.276000019163 29000293.077000018209 27870463.070999979973 3965969.013999999035 60500.555953732 2024-07-09T13:20:34.402415+00:00 19994330.273999989033 29000293.022999998182 27870463.027000069618 3958040.963999987114 60500.555965391 2024-07-09T13:20:35.409791+00:00 19994330.274999979883 29000292.967000011355 27870462.982999920845 3964031.964000045788 60500.555976861 2024-07-09T13:20:36.400798+00:00 19994330.277000069618 29000292.967999991030 27870463.024999979883 3958972.049999951851 60500.555988520 2024-07-09T13:20:37.408173+00:00 19994330.276000019163 29000293.005999978632 27870462.956000089645 3963691.944000006188 60500.555999991 2024-07-09T13:20:38.399180+00:00 19994330.269999980927 29000293.033999979496 27870463.072999950498 3959437.983000040054 60500.556011650 2024-07-09T13:20:39.406555+00:00 19994330.282999988645 29000293.035000029951 27870462.968000050634 3961358.098999977112 60500.556023126 2024-07-09T13:20:40.398059+00:00 19994330.271999958903 29000292.972999989986 27870463.018000010401 3955568.037999988068 60500.556034779 2024-07-09T13:20:41.404938+00:00 19994330.276000019163 29000293.000000000000 27870463.009999990463 3959600.960999966133 60500.556046255 2024-07-09T13:20:42.396441+00:00 19994330.274999979883 29000292.953999999911 27870462.946999911219 3958394.897000073921 60500.556057915 2024-07-09T13:20:43.403817+00:00 19994330.274000048637 29000293.029000040144 27870463.027000069618 3959298.136999965180 60500.556069384 2024-07-09T13:20:44.394823+00:00 19994330.276000019163 29000292.981999989599 27870463.004999998957 3957567.016000031959 60500.556081044 2024-07-09T13:20:45.402198+00:00 19994330.273999929428 29000293.064000010490 27870463.044000029564 3959075.917999982834 60500.556092698 2024-07-09T13:20:46.409078+00:00 19994330.277000069618 29000292.968999978155 27870462.910999890417 3961909.026000022888 60500.556104173 2024-07-09T13:20:47.400581+00:00 19994330.274999979883 29000292.996999979019 27870463.020000100136 3957904.935999989975 60500.556115833 2024-07-09T13:20:48.407956+00:00 19994330.276000019163 29000292.978000041097 27870462.995999928564 3959479.944999932777 60500.556127303 2024-07-09T13:20:49.398963+00:00 19994330.271999958903 29000292.962000008672 27870462.912999991328 3959357.101000071038 60500.556138963 2024-07-09T13:20:50.406339+00:00 19994330.278000000864 29000293.035999890417 27870463.083000060171 3961978.986999989022 60500.556150438 2024-07-09T13:20:51.397842+00:00 19994330.276999950409 29000293.021000031382 27870463.006999969482 3962563.008000016212 60500.556162092 2024-07-09T13:20:52.404721+00:00 19994330.274000048637 29000292.981000069529 27870463.011000040919 3964612.924999951851 60500.556173568 2024-07-09T13:20:53.396224+00:00 19994330.276000019163 29000293.023999929428 27870462.993999999017 3959315.068000078201 60500.556185221 2024-07-09T13:20:54.403103+00:00 19994330.272999998182 29000292.973999980837 27870462.951999999583 3956338.967999935150 60500.556196697 2024-07-09T13:20:55.394606+00:00 19994330.278000000864 29000292.983000040054 27870463.026999998838 3957790.029999970924 60500.556208356 2024-07-09T13:20:56.401982+00:00 19994330.272999998182 29000293.039000030607 27870463.035999998450 3958060.003000020981 60500.556220010 2024-07-09T13:20:57.408861+00:00 19994330.278000000864 29000293.010999921709 27870463.003999989480 3961131.952000021935 60500.556231486 2024-07-09T13:20:58.400364+00:00 19994330.271999958903 29000292.978000041097 27870462.995000001043 3961893.164000033867 60500.556243139 2024-07-09T13:20:59.407243+00:00 19994330.276000019163 29000293.015999998897 27870463.027000010014 3963168.821999907028 60500.556254615 2024-07-09T13:21:00.398747+00:00 19994330.272999998182 29000293.015999998897 27870462.981000009924 3959233.976999998093 60500.556266269 2024-07-09T13:21:01.405626+00:00 19994330.276000019163 29000292.982000000775 27870463.010999981314 3958572.000000000000 60500.556277744 2024-07-09T13:21:02.397129+00:00 19994330.278000000864 29000292.971000000834 27870462.949000000954 3958826.095000029076 60500.556289404 2024-07-09T13:21:03.404504+00:00 19994330.276000000536 29000293.035000000149 27870463.032000008970 3960316.063000082970 60500.556300874 2024-07-09T13:21:04.395511+00:00 19994330.272999998182 29000292.993000000715 27870462.984000030905 3960058.034999967087 60500.556312534 2024-07-09T13:21:05.402887+00:00 19994330.276000000536 29000293.002999991179 27870463.000000000000 3960656.847999929916 60500.556324003 2024-07-09T13:21:06.393894+00:00 19994330.274000000209 29000292.978000018746 27870462.979999959469 3962154.125000000000 60500.556335663 2024-07-09T13:21:07.401269+00:00 19994330.272999998182 29000292.971999999136 27870462.995999988168 3960974.897000073921 60500.556347317 2024-07-09T13:21:08.408147+00:00 19994330.280999988317 29000293.037999991328 27870463.021000031382 3960374.059000014793 60500.556358792 2024-07-09T13:21:09.399651+00:00 19994330.275000009686 29000293.022999998182 27870463.030000030994 3960815.944999932777 60500.556370452 2024-07-09T13:21:10.407029+00:00 19994330.272999998182 29000292.931999981403 27870462.954999979585 3958220.917000054847 60500.556381922 2024-07-09T13:21:11.398034+00:00 19994330.275000009686 29000293.040000021458 27870463.014999989420 3958234.123000026215 60500.556393581 2024-07-09T13:21:12.405409+00:00 19994330.275000009686 29000293.037000000477 27870463.019000049680 3959945.063999890815 60500.556405051 2024-07-09T13:21:13.396416+00:00 19994330.274999979883 29000292.944000009447 27870462.956999901682 3957286.828999996185 60500.556416710 2024-07-09T13:21:14.403791+00:00 19994330.277000010014 29000293.008000019938 27870463.018000010401 3962165.191000103951 60500.556428181 2024-07-09T13:21:15.394797+00:00 19994330.273999989033 29000293.023999989033 27870463.007000088692 3956750.856999992859 60500.556439840 2024-07-09T13:21:16.402172+00:00 19994330.273999989033 29000293.018000010401 27870463.036000009626 3956705.996999979019 60500.556451494 2024-07-09T13:21:17.409052+00:00 19994330.274000048637 29000292.956999961287 27870462.970999959856 3954474.031000018120 60500.556462970 2024-07-09T13:21:18.400556+00:00 19994330.274999979883 29000293.047000050545 27870463.026000019163 3955633.070999979973 60500.556474629 2024-07-09T13:21:19.407931+00:00 19994330.279999971390 29000292.993999961764 27870463.000999931246 3952242.896000028122 60500.556486099 2024-07-09T13:21:20.398939+00:00 19994330.272999998182 29000293.009999990463 27870463.008000019938 3959690.004999995232 60500.556497758 2024-07-09T13:21:21.406314+00:00 19994330.277000010014 29000292.966000080109 27870462.963000059128 3959287.044999957085 60500.556509228 2024-07-09T13:21:22.397321+00:00 19994330.275000039488 29000292.990999940783 27870462.964999910444 3958244.978000044823 60500.556520888 2024-07-09T13:21:23.404696+00:00 19994330.271999958903 29000292.993999961764 27870463.019000049680 3958733.009999989998 60500.556532358 2024-07-09T13:21:24.395703+00:00 19994330.278000000864 29000293.011000040919 27870463.019999980927 3955039.949000000954 60500.556544017 2024-07-09T13:21:25.403078+00:00 19994330.272999998182 29000292.975000020117 27870462.990000009537 3960691.087999939919 60500.556555487 2024-07-09T13:21:26.394086+00:00 19994330.279000040144 29000293.039999961853 27870463.024000048637 3959411.988000034820 60500.556567146 2024-07-09T13:21:27.401461+00:00 19994330.274999979883 29000292.952000018209 27870462.945999979973 3957923.947999954224 60500.556578800 2024-07-09T13:21:28.408340+00:00 19994330.271000031382 29000293.028000000864 27870463.013999938965 3958194.042000054847 60500.556590276 2024-07-09T13:21:29.399843+00:00 19994330.278999920934 29000292.990000009537 27870463.007000088692 3960760.960000038147 60500.556601929 2024-07-09T13:21:30.406722+00:00 19994330.274000048637 29000293.041000008583 27870463.031999949366 3961853.067999958992 60500.556613405 2024-07-09T13:21:31.398226+00:00 19994330.278000000864 29000293.003999948502 27870463.039999999106 3961162.985999941826 60500.556625059 2024-07-09T13:21:32.405105+00:00 19994330.274000048637 29000292.974000100046 27870462.894999999553 3958923.126000047196 60500.556636535 2024-07-09T13:21:33.396608+00:00 19994330.274999979883 29000293.012999888510 27870463.055999990553 3957498.835999966133 60500.556648194 2024-07-09T13:21:34.403983+00:00 19994330.272999998182 29000292.987000111490 27870463.063000008464 3963201.991000055801 60500.556659664 2024-07-09T13:21:35.394991+00:00 19994330.276000019163 29000293.023999929428 27870462.964999988675 3960704.016000031959 60500.556671324 2024-07-09T13:21:36.402365+00:00 19994330.274999979883 29000293.014999989420 27870463.004999998957 3955844.097999929916 60500.556682793 2024-07-09T13:21:37.393373+00:00 19994330.278999920934 29000292.971999999136 27870462.962000008672 3958260.868000030983 60500.556694453 2024-07-09T13:21:38.400748+00:00 19994330.272999998182 29000292.993999999017 27870463.021999981254 3960917.036000012886 60500.556706107 2024-07-09T13:21:39.407627+00:00 19994330.272999998182 29000293.000999990851 27870462.995000001043 3959439.008999944199 60500.556717583 2024-07-09T13:21:40.399130+00:00 19994330.277000069618 29000292.981000021100 27870463.035999979824 3959877.006000041962 60500.556729236 2024-07-09T13:21:41.406010+00:00 19994330.274999979883 29000293.008999969810 27870462.951000031084 3958829.027999997139 60500.556740712 2024-07-09T13:21:42.397513+00:00 19994330.278000000864 29000293.027000010014 27870463.029999971390 3956766.909000039101 60500.556752366 2024-07-09T13:21:43.404392+00:00 19994330.272999998182 29000292.967999991030 27870463.009999990463 3958814.154999970924 60500.556763841 2024-07-09T13:21:44.395895+00:00 19994330.276000019163 29000293.006000008434 27870462.962000008672 3961068.958999990951 60500.556775501 2024-07-09T13:21:45.403269+00:00 19994330.273999929428 29000292.993999991566 27870462.958000000566 3961654.929000020027 60500.556786971 2024-07-09T13:21:46.394277+00:00 19994330.276000019163 29000292.991999980062 27870463.040000021458 3961803.997999907006 60500.556798630 2024-07-09T13:21:47.401653+00:00 19994330.274999979883 29000293.034000039101 27870463.010999981314 3965539.031000018120 60500.556810284 2024-07-09T13:21:48.408532+00:00 19994330.275000099093 29000292.965999960899 27870462.979000028223 3957662.952000021935 60500.556821760 2024-07-09T13:21:49.400035+00:00 19994330.275999899954 29000292.982000049204 27870462.958999991417 3962737.052999972831 60500.556833419 2024-07-09T13:21:50.407410+00:00 19994330.274000048637 29000292.984999950975 27870463.008999940008 3954620.022000073921 60500.556844889 2024-07-09T13:21:51.398418+00:00 19994330.272999998182 29000293.064000010490 27870463.029000040144 3962500.957999945153 60500.556856548 2024-07-09T13:21:52.405793+00:00 19994330.276999950409 29000292.981000009924 27870462.977000001818 3960279.947000027169 60500.556868019 2024-07-09T13:21:53.396800+00:00 19994330.277000069618 29000293.021000031382 27870463.047999981791 3960539.039999961853 60500.556879678 2024-07-09T13:21:54.404175+00:00 19994330.276999950409 29000292.989999949932 27870463.001999970526 3963610.037999988068 60500.556891148 2024-07-09T13:21:55.395182+00:00 19994330.272999998182 29000292.960000038147 27870462.925000071526 3961371.980000019073 60500.556902807 2024-07-09T13:21:56.402557+00:00 19994330.274999979883 29000293.046000000089 27870463.059999939054 3959229.075000048149 60500.556914277 2024-07-09T13:21:57.393564+00:00 19994330.276999998838 29000292.993000030518 27870462.994000080973 3957383.983999968041 60500.556925937 2024-07-09T13:21:58.400940+00:00 19994330.272999998182 29000292.995999928564 27870462.944000009447 3959781.891999959946 60500.556937596 2024-07-09T13:21:59.408315+00:00 19994330.275000009686 29000292.988000039011 27870463.042999979109 3962154.015000104904 60500.556949066 2024-07-09T13:22:00.399322+00:00 19994330.276999998838 29000293.000000000000 27870463.028000000864 3957394.140999913216 60500.556960726 2024-07-09T13:22:01.406698+00:00 19994330.274000000209 29000292.965000029653 27870462.921000000089 3956253.922000051010 60500.556972195 2024-07-09T13:22:02.397704+00:00 19994330.276999998838 29000293.046999931335 27870463.087000008672 3960736.070999979973 60500.556983855 2024-07-09T13:22:03.405079+00:00 19994330.273999989033 29000293.019999980927 27870463.036000009626 3958201.978000044823 60500.556995331 2024-07-09T13:22:04.396583+00:00 19994330.276000019163 29000292.996000051498 27870462.949000000954 3959733.970999956131 60500.557006984 2024-07-09T13:22:05.403462+00:00 19994330.273999989033 29000292.995000001043 27870462.977000001818 3953782.957000017166 60500.557018460 2024-07-09T13:22:06.394965+00:00 19994330.278000000864 29000292.990000009537 27870463.001999970526 3959274.932000041008 60500.557030114 2024-07-09T13:22:07.401845+00:00 19994330.275000009686 29000292.947000030428 27870462.973999980837 3957216.007999897003 60500.557041590 2024-07-09T13:22:08.393349+00:00 19994330.271999981254 29000293.036999940872 27870463.034000039101 3958932.013000010978 60500.557053249 2024-07-09T13:22:09.400723+00:00 19994330.276000019163 29000293.019999980927 27870463.036999940872 3957316.126000047196 60500.557064903 2024-07-09T13:22:10.407602+00:00 19994330.277000010014 29000292.945999979973 27870462.901999998838 3961698.878999948967 60500.557076379 2024-07-09T13:22:11.399105+00:00 19994330.275999959558 29000293.032999988645 27870463.041000001132 3957718.144000052940 60500.557088032 2024-07-09T13:22:12.405985+00:00 19994330.273999989033 29000293.029000040144 27870463.047999989241 3955259.855000019073 60500.557099508 2024-07-09T13:22:13.397488+00:00 19994330.276000019163 29000292.983999971300 27870462.984999999404 3956126.074999928009 60500.557111162 2024-07-09T13:22:14.404367+00:00 19994330.272999998182 29000292.986999999732 27870462.948000010103 3954435.981000065804 60500.557122638 2024-07-09T13:22:15.395870+00:00 19994330.276000019163 29000292.980000000447 27870463.079999979585 3954435.924999951851 60500.557134297 2024-07-09T13:22:16.403246+00:00 19994330.273999989033 29000293.040000010282 27870462.988000009209 3960268.031000018120 60500.557145767 2024-07-09T13:22:17.394252+00:00 19994330.278000000864 29000292.983999978751 27870462.988000009209 3958898.000000000000 60500.557157426 2024-07-09T13:22:18.401628+00:00 19994330.274999979883 29000293.000000000000 27870462.935999989510 3963852.004999995232 60500.557168896 2024-07-09T13:22:19.392635+00:00 19994330.275000039488 29000292.945000018924 27870463.028999980539 3961434.967000008095 60500.557180556 2024-07-09T13:22:20.400010+00:00 19994330.273999989033 29000293.026999980211 27870463.001000050455 3961303.121000051033 60500.557192215 2024-07-09T13:22:21.407385+00:00 19994330.273999989033 29000293.008999999613 27870462.986000001431 3958231.849999905098 60500.557203685 2024-07-09T13:22:22.398393+00:00 19994330.280000030994 29000293.039000000805 27870463.047999981791 3960364.111000061035 60500.557215345 2024-07-09T13:22:23.405767+00:00 19994330.272999998182 29000292.962999999523 27870462.972999989986 3958248.934999942780 60500.557226820 2024-07-09T13:22:24.397271+00:00 19994330.276000019163 29000293.000999990851 27870462.991999980062 3962774.048000096809 60500.557238474 2024-07-09T13:22:25.404150+00:00 19994330.274999979883 29000293.046999990940 27870463.069000009447 3964416.934999942780 60500.557249950 2024-07-09T13:22:26.395653+00:00 19994330.274999979883 29000292.967999991030 27870462.958999991417 3961489.037999988068 60500.557261603 2024-07-09T13:22:27.402532+00:00 19994330.274999979883 29000293.000000000000 27870463.003000020981 3960076.009999989998 60500.557273079 2024-07-09T13:22:28.394036+00:00 19994330.277000069618 29000293.001000050455 27870462.967999991030 3959159.994000076782 60500.557284738 2024-07-09T13:22:29.401411+00:00 19994330.273999929428 29000293.010999981314 27870462.988999959081 3963005.028999925125 60500.557296209 2024-07-09T13:22:30.392418+00:00 19994330.278000000864 29000293.007000029087 27870463.027000069618 3955956.902999997139 60500.557307868 2024-07-09T13:22:31.399793+00:00 19994330.272999998182 29000293.022999998182 27870463.050999999046 3959661.060000061989 60500.557319522 2024-07-09T13:22:32.406673+00:00 19994330.274000048637 29000292.962999939919 27870462.960999969393 3964829.972999929916 60500.557330998 2024-07-09T13:22:33.398176+00:00 19994330.276999950409 29000292.986999988556 27870462.990000009537 3958446.924000024796 60500.557342651 2024-07-09T13:22:34.405055+00:00 19994330.272000070661 29000293.037000060081 27870463.016000028700 3957997.098000050057 60500.557354127 2024-07-09T13:22:35.396558+00:00 19994330.276999950409 29000292.957999940962 27870462.927999969572 3954976.064999938011 60500.557365786 2024-07-09T13:22:36.403933+00:00 19994330.274999979883 29000293.030000090599 27870463.044999960810 3960458.026000022888 60500.557377256 2024-07-09T13:22:37.394941+00:00 19994330.276000019163 29000292.979999899864 27870463.008000019938 3959473.944000006188 60500.557388916 2024-07-09T13:22:38.402316+00:00 19994330.274000048637 29000292.986000061035 27870462.981999989599 3957206.082999945153 60500.557400386 2024-07-09T13:22:39.393323+00:00 19994330.278000000864 29000293.044999960810 27870463.080000039190 3963964.949000000954 60500.557412045 2024-07-09T13:22:40.400698+00:00 19994330.273999929428 29000293.013000011444 27870462.955000039190 3959862.970000029076 60500.557423704 2024-07-09T13:22:41.408073+00:00 19994330.274999979883 29000293.013000011444 27870463.019999980927 3958662.963000059128 60500.557435174 2024-07-09T13:22:42.399081+00:00 19994330.274000048637 29000292.944000009447 27870462.972999930382 3955852.024999976158 60500.557446834 2024-07-09T13:22:43.406456+00:00 19994330.274000048637 29000292.993999961764 27870463.032999988645 3960856.970999956131 60500.557458304 2024-07-09T13:22:44.397463+00:00 19994330.275999899954 29000293.059000018984 27870463.009999990463 3959642.972000002861 60500.557469964 2024-07-09T13:22:45.404838+00:00 19994330.277000069618 29000292.935999989510 27870462.949000000954 3956792.121000051033 60500.557481433 2024-07-09T13:22:46.395845+00:00 19994330.276999950409 29000293.028000000864 27870463.018000010401 3955233.950999975204 60500.557493093 2024-07-09T13:22:47.403221+00:00 19994330.274999979883 29000292.983000040054 27870462.980000019073 3959162.939999938011 60500.557504569 2024-07-09T13:22:48.394724+00:00 19994330.272999998182 29000293.011000040919 27870463.021000001580 3961006.032000064850 60500.557516222 2024-07-09T13:22:49.401603+00:00 19994330.275000099093 29000292.986999988556 27870462.978000000119 3956045.024999976158 60500.557527698 2024-07-09T13:22:50.393107+00:00 19994330.274999998510 29000293.016999959946 27870463.014000009745 3963846.944000006188 60500.557539352 2024-07-09T13:22:51.399987+00:00 19994330.276999998838 29000292.984999999404 27870463.017999991775 3960082.037000060081 60500.557551011 2024-07-09T13:22:52.407360+00:00 19994330.275000009686 29000292.991000000387 27870462.939000010490 3958252.163999915123 60500.557562481 2024-07-09T13:22:53.398368+00:00 19994330.276000000536 29000293.055000010878 27870463.078000009060 3956640.877000092994 60500.557574140 2024-07-09T13:22:54.405743+00:00 19994330.273999989033 29000292.953999999911 27870462.947000000626 3960989.946999907028 60500.557585616 2024-07-09T13:22:55.397246+00:00 19994330.275000009686 29000293.011000011116 27870463.023999989033 3964188.958999990951 60500.557597270 2024-07-09T13:22:56.404125+00:00 19994330.275999989361 29000293.002999991179 27870462.972999989986 3959179.087000011932 60500.557608746 2024-07-09T13:22:57.395628+00:00 19994330.278000000864 29000292.981000009924 27870462.978999998420 3959391.899000049103 60500.557620400 2024-07-09T13:22:58.402508+00:00 19994330.274000018835 29000292.988999988884 27870463.014999989420 3956817.083000000101 60500.557631875 2024-07-09T13:22:59.394011+00:00 19994330.275000009686 29000293.006999999285 27870463.022000011057 3960697.012999998871 60500.557643529 2024-07-09T13:23:00.400890+00:00 19994330.273999989033 29000293.032999988645 27870463.013000011444 3957720.012000000104 60500.557655005 2024-07-09T13:23:01.392393+00:00 19994330.275000009686 29000292.979000028223 27870462.955999970436 3961442.908999999985 60500.557666664 2024-07-09T13:23:02.399768+00:00 19994330.275999989361 29000293.010999981314 27870463.015000049025 3956293.975999999791 60500.557678318 2024-07-09T13:23:03.406648+00:00 19994330.275000009686 29000293.002000030130 27870463.020999971777 3956546.063000001013 60500.557689793 2024-07-09T13:23:04.398151+00:00 19994330.274999979883 29000292.993999961764 27870462.958000000566 3960787.037999998778 60500.557701447 2024-07-09T13:23:05.405030+00:00 19994330.272000011057 29000292.997000038624 27870463.025000039488 3957048.027000003029 60500.557712923 2024-07-09T13:23:06.396533+00:00 19994330.278000000864 29000292.984999950975 27870463.019999980927 3957072.898999996018 60500.557724576 2024-07-09T13:23:07.403412+00:00 19994330.272000011057 29000292.995999988168 27870462.937999960035 3957995.135999999940 60500.557736052 2024-07-09T13:23:08.394916+00:00 19994330.279999971390 29000293.003000080585 27870463.068000078201 3956700.952000000048 60500.557747711 2024-07-09T13:23:09.402291+00:00 19994330.279000040144 29000293.034999970347 27870463.008999940008 3956691.032999999821 60500.557759182 2024-07-09T13:23:10.393298+00:00 19994330.270999971777 29000292.952999949455 27870462.942999958992 3963447.008000000846 60500.557770841 2024-07-09T13:23:11.400673+00:00 19994330.273999989033 29000293.019000049680 27870463.006000038236 3961412.950000002980 60500.557782311 2024-07-09T13:23:12.391681+00:00 19994330.273999989033 29000292.993999961764 27870463.003999948502 3957050.024999998976 60500.557793971 2024-07-09T13:23:13.399056+00:00 19994330.277000010014 29000293.014000058174 27870463.032000061125 3960373.957999996841 60500.557805630 2024-07-09T13:23:14.406430+00:00 19994330.275000039488 29000292.990000009537 27870462.998999949545 3956979.936999998987 60500.557817100 2024-07-09T13:23:15.397438+00:00 19994330.277000010014 29000293.056999921799 27870463.035000089556 3959002.005999996793 60500.557828759 2024-07-09T13:23:16.404813+00:00 19994330.273999989033 29000292.922000050545 27870462.916000008583 3961657.983000009786 60500.557840229 2024-07-09T13:23:17.395820+00:00 19994330.273999929428 29000293.031000021845 27870463.079999919981 3963582.136999994982 60500.557851883 2024-07-09T13:23:18.402700+00:00 19994330.275000099093 29000293.025999899954 27870463.006000038236 3956717.964000002015 60500.557863359 2024-07-09T13:23:19.394203+00:00 19994330.276999950409 29000292.974000100046 27870462.995999928564 3963805.935000001919 60500.557875018 2024-07-09T13:23:20.401578+00:00 19994330.274999979883 29000293.014999989420 27870463.014999989420 3963309.111000000965 60500.557886488 2024-07-09T13:23:21.392585+00:00 19994330.276000019163 29000293.022999998182 27870462.971999999136 3963172.794000000227 60500.557898148 2024-07-09T13:23:22.399961+00:00 19994330.274999979883 29000292.953999999911 27870462.964000109583 3965007.107999994885 60500.557909802 2024-07-09T13:23:23.406839+00:00 19994330.274999979883 29000293.033999919891 27870463.037999991328 3957703.060000001919 60500.557921277 2024-07-09T13:23:24.398342+00:00 19994330.275000099093 29000292.958000060171 27870462.930999990553 3963776.893999993801 60500.557932931 2024-07-09T13:23:25.405222+00:00 19994330.272999998182 29000293.018999930471 27870463.026999950409 3956099.011000006925 60500.557944407 2024-07-09T13:23:26.396725+00:00 19994330.281000021845 29000293.020000100136 27870463.034000039101 3957212.973999992013 60500.557956060 2024-07-09T13:23:27.403604+00:00 19994330.273999929428 29000293.000000000000 27870462.962000001222 3954628.044000000227 60500.557967536 2024-07-09T13:23:28.395108+00:00 19994330.274000048637 29000292.947999998927 27870462.997999999672 3957605.988000005018 60500.557979190 2024-07-09T13:23:29.401987+00:00 19994330.273999929428 29000293.034000001848 27870463.024000000209 3953177.080999999773 60500.557990666 2024-07-09T13:23:30.393490+00:00 19994330.274000048637 29000292.971999999136 27870462.956999998540 3958981.974999994040 60500.558002325 2024-07-09T13:23:31.400867+00:00 19994330.276999950409 29000293.021999981254 27870463.037999991328 3955856.100999996066 60500.558013795 2024-07-09T13:23:32.391872+00:00 19994330.276000019163 29000293.027000010014 27870463.032999988645 3957724.855000019073 60500.558025454 2024-07-09T13:23:33.399248+00:00 19994330.274999979883 29000292.967000011355 27870462.934000018984 3957818.995000004768 60500.558037108 2024-07-09T13:23:34.406127+00:00 19994330.272999998182 29000292.982999980450 27870463.050999999046 3955896.973999977112 60500.558048584 2024-07-09T13:23:35.397631+00:00 19994330.277000069618 29000292.984000001103 27870462.927999969572 3955774.011999994982 60500.558060237 2024-07-09T13:23:36.404509+00:00 19994330.274999979883 29000293.021000001580 27870463.026000019163 3958548.026000022888 60500.558071713 2024-07-09T13:23:37.396012+00:00 19994330.276999950409 29000293.018999990076 27870463.045000020415 3958414.013999999035 60500.558083373 2024-07-09T13:23:38.403387+00:00 19994330.275000099093 29000293.054000020027 27870463.046999990940 3960700.020999997854 60500.558094842 2024-07-09T13:23:39.394395+00:00 19994330.272999878973 29000292.966000020504 27870462.961000028998 3960681.916999996174 60500.558106502 2024-07-09T13:23:40.401770+00:00 19994330.274000048637 29000293.018999990076 27870463.000000000000 3964349.124000012875 60500.558117972 2024-07-09T13:23:41.392777+00:00 19994330.279000040144 29000292.968999978155 27870462.982999980450 3958864.980999975931 60500.558129631 2024-07-09T13:23:42.400152+00:00 19994330.276000019163 29000293.008999999613 27870463.059000018984 3958873.907000004780 60500.558141101 2024-07-09T13:23:43.391159+00:00 19994330.271999958903 29000293.009999990463 27870462.971999999136 3960909.071999996901 60500.558152761 2024-07-09T13:23:44.398535+00:00 19994330.280000001192 29000292.963999990374 27870462.933999959379 3961858.928000003099 60500.558164414 2024-07-09T13:23:45.405414+00:00 19994330.271999999881 29000293.004000071436 27870463.020999971777 3955539.069999992847 60500.558175890 2024-07-09T13:23:46.396917+00:00 19994330.272999998182 29000293.003999948502 27870462.990000009537 3956698.998000026215 60500.558187550 2024-07-09T13:23:47.404292+00:00 19994330.278000000864 29000292.991000059992 27870463.022000070661 3959378.037999988068 60500.558199020 2024-07-09T13:23:48.395299+00:00 19994330.275000009686 29000293.019999980927 27870463.006999969482 3954371.909000008833 60500.558210673 2024-07-09T13:23:49.402178+00:00 19994330.276999998838 29000293.022999998182 27870463.034000039101 3960499.083999990951 60500.558222149 2024-07-09T13:23:50.393682+00:00 19994330.274999991059 29000292.967000011355 27870462.949999928474 3959598.933999984991 60500.558233803 2024-07-09T13:23:51.400561+00:00 19994330.274000018835 29000293.004999998957 27870463.012000080198 3961285.992000014056 60500.558245278 2024-07-09T13:23:52.392064+00:00 19994330.275999989361 29000293.005999919027 27870462.986999988556 3958026.034999995958 60500.558256932 2024-07-09T13:23:53.398943+00:00 19994330.273999989033 29000292.989000078291 27870462.986999988556 3958333.925000011921 60500.558268592 2024-07-09T13:23:54.406319+00:00 19994330.276000019163 29000292.975999951363 27870463.009999990463 3956121.120000004768 60500.558280062 2024-07-09T13:23:55.397326+00:00 19994330.274999979883 29000293.032000061125 27870463.008999940008 3961040.949000000954 60500.558291721 2024-07-09T13:23:56.404701+00:00 19994330.276000019163 29000293.025999899954 27870462.978000041097 3962265.082999974024 60500.558303191 2024-07-09T13:23:57.395708+00:00 19994330.272999968380 29000292.970000028610 27870463.039000030607 3961047.872000008821 60500.558314851 2024-07-09T13:23:58.403083+00:00 19994330.272999998182 29000293.052999969572 27870463.025999899954 3959965.009000002872 60500.558326321 2024-07-09T13:23:59.394091+00:00 19994330.278000000864 29000292.928000088781 27870462.946000099182 3961544.062999994028 60500.558337980 2024-07-09T13:24:00.401466+00:00 19994330.278000000864 29000293.000000000000 27870463.000999931246 3963012.939999998081 60500.558349450 2024-07-09T13:24:01.392473+00:00 19994330.274000048637 29000293.018999930471 27870462.996999979019 3957561.960999995004 60500.558361109 2024-07-09T13:24:02.399848+00:00 19994330.276999950409 29000293.022999998182 27870463.053000088781 3958960.008000016212 60500.558372585 2024-07-09T13:24:03.391351+00:00 19994330.272999998182 29000292.963999990374 27870462.956999901682 3958222.078999996185 60500.558384239 2024-07-09T13:24:04.398230+00:00 19994330.275000039488 29000293.026000019163 27870463.027000069618 3965048.919000000227 60500.558395892 2024-07-09T13:24:05.405110+00:00 19994330.273999989033 29000292.991000000387 27870462.925000000745 3955797.123999983072 60500.558407368 2024-07-09T13:24:06.396613+00:00 19994330.278000000864 29000292.993999999017 27870463.072999998927 3961347.957000017166 60500.558419027 2024-07-09T13:24:07.403988+00:00 19994330.274999979883 29000292.960999999195 27870462.952000010759 3961644.931999980938 60500.558430498 2024-07-09T13:24:08.394995+00:00 19994330.275000039488 29000293.054999988526 27870463.035999998450 3960838.111000000965 60500.558442157 2024-07-09T13:24:09.402371+00:00 19994330.272000011057 29000292.977000031620 27870463.003000009805 3962940.958999990951 60500.558453627 2024-07-09T13:24:10.393379+00:00 19994330.276000019163 29000293.026999980211 27870463.059999998659 3961687.022000014782 60500.558465287 2024-07-09T13:24:11.400753+00:00 19994330.278999920934 29000293.008000019938 27870462.936999980360 3964434.004999995232 60500.558476762 2024-07-09T13:24:12.392256+00:00 19994330.272999998182 29000292.984999980778 27870462.976000010967 3963075.962000011932 60500.558488416 2024-07-09T13:24:13.399135+00:00 19994330.276000019163 29000292.951000008732 27870462.995000001043 3962134.027000010014 60500.558500075 2024-07-09T13:24:14.406510+00:00 19994330.274999979883 29000293.013000011444 27870463.005000028759 3963020.920000017155 60500.558511545 2024-07-09T13:24:15.397518+00:00 19994330.274000048637 29000293.028999980539 27870463.012999951839 3961053.012999951839 60500.558523205 2024-07-09T13:24:16.404893+00:00 19994330.276000019163 29000292.995000001043 27870462.967999991030 3962362.002000033855 60500.558534680 2024-07-09T13:24:17.396396+00:00 19994330.275999899954 29000292.995000001043 27870463.061000049114 3959021.991999983788 60500.558546334 2024-07-09T13:24:18.403275+00:00 19994330.275000099093 29000293.022000011057 27870462.984999950975 3963491.088999987114 60500.558557810 2024-07-09T13:24:19.394779+00:00 19994330.275999899954 29000292.992999970913 27870462.983000040054 3964233.071000040043 60500.558569464 2024-07-09T13:24:20.401658+00:00 19994330.276000019163 29000292.988000039011 27870463.022999998182 3959794.933999956120 60500.558580939 2024-07-09T13:24:21.393161+00:00 19994330.272000070661 29000292.987999979407 27870462.958000000566 3958467.955000042915 60500.558592599 2024-07-09T13:24:22.400536+00:00 19994330.278000000864 29000293.021999958903 27870463.005999978632 3966773.979999959003 60500.558604069 2024-07-09T13:24:23.391543+00:00 19994330.273999929428 29000292.981999989599 27870462.985000010580 3961804.048000038136 60500.558615723 2024-07-09T13:24:24.398423+00:00 19994330.277000069618 29000293.022999998182 27870463.044000029564 3960424.070999979973 60500.558627382 2024-07-09T13:24:25.405798+00:00 19994330.272999998182 29000292.991000059992 27870462.980999950320 3959995.806999980938 60500.558638852 2024-07-09T13:24:26.396804+00:00 19994330.274999979883 29000293.013999938965 27870463.037999991328 3968622.142000020016 60500.558650511 2024-07-09T13:24:27.404180+00:00 19994330.272999998182 29000293.013000011444 27870463.011000040919 3958300.031000018120 60500.558661987 2024-07-09T13:24:28.395683+00:00 19994330.278999920934 29000292.983000040054 27870463.013999938965 3961519.852999985218 60500.558673641 2024-07-09T13:24:29.402563+00:00 19994330.276000019163 29000292.952000018209 27870462.894999980927 3958550.092000008095 60500.558685116 2024-07-09T13:24:30.394065+00:00 19994330.276000019163 29000293.028000000864 27870462.980000019073 3961169.980000019073 60500.558696770 2024-07-09T13:24:31.400945+00:00 19994330.271000031382 29000292.990999940783 27870463.072000030428 3957508.032999991905 60500.558708246 2024-07-09T13:24:32.392448+00:00 19994330.276000019163 29000293.004999998957 27870463.021999958903 3957047.069000006188 60500.558719905 2024-07-09T13:24:33.399823+00:00 19994330.274999979883 29000293.037000060081 27870462.974000100046 3959996.893999993801 60500.558731375 2024-07-09T13:24:34.390831+00:00 19994330.276999950409 29000292.965000029653 27870462.985999941826 3961466.009000002872 60500.558743035 2024-07-09T13:24:35.398206+00:00 19994330.276000019163 29000293.016999959946 27870463.045000080019 3960780.990999997128 60500.558754689 2024-07-09T13:24:36.405085+00:00 19994330.274999979883 29000292.958999991417 27870462.946999911219 3964536.037000000011 60500.558766158 2024-07-09T13:24:37.396092+00:00 19994330.274000048637 29000293.024999979883 27870463.014000058174 3963559.949000000954 60500.558777818 2024-07-09T13:24:38.403467+00:00 19994330.276000000536 29000293.012000080198 27870463.028999920934 3965645.997999966145 60500.558789294 2024-07-09T13:24:39.394971+00:00 19994330.274000000209 29000292.994999889284 27870463.004999998957 3966768.972000002861 60500.558800947 2024-07-09T13:24:40.401850+00:00 19994330.276999998838 29000293.008000019938 27870462.990000009537 3963072.062000035774 60500.558812423 2024-07-09T13:24:41.393352+00:00 19994330.278999999166 29000292.996000051498 27870462.986999988556 3962961.927999972831 60500.558824077 2024-07-09T13:24:42.400232+00:00 19994330.272999998182 29000293.013999998569 27870463.006000038236 3964304.985000013839 60500.558835553 2024-07-09T13:24:43.391735+00:00 19994330.274000000209 29000292.975000001490 27870462.981999989599 3962265.071999967098 60500.558847212 2024-07-09T13:24:44.399110+00:00 19994330.274000000209 29000293.002000000328 27870463.046999998391 3959084.897000014782 60500.558858682 2024-07-09T13:24:45.390118+00:00 19994330.272999998182 29000293.030000001192 27870463.006000000983 3958882.031000018120 60500.558870342 2024-07-09T13:24:46.397493+00:00 19994330.278999980539 29000292.986999988556 27870462.982000008225 3963347.050000011921 60500.558881995 2024-07-09T13:24:47.404372+00:00 19994330.275999989361 29000292.981999989599 27870462.943999990821 3964465.000999987125 60500.558893471 2024-07-09T13:24:48.395875+00:00 19994330.275000009686 29000293.039000000805 27870463.067999999970 3959503.027000010014 60500.558905130 2024-07-09T13:24:49.403250+00:00 19994330.275000009686 29000292.974000010639 27870462.951999988407 3958452.048999965191 60500.558916600 2024-07-09T13:24:50.394257+00:00 19994330.272999968380 29000293.003999978304 27870463.026000019163 3959248.940999985207 60500.558928260 2024-07-09T13:24:51.401633+00:00 19994330.277000010014 29000292.974000040442 27870462.984999980778 3962278.012000023853 60500.558939730 2024-07-09T13:24:52.392640+00:00 19994330.276000019163 29000293.007999960333 27870462.974999990314 3960988.995999991894 60500.558951389 2024-07-09T13:24:53.400015+00:00 19994330.274999979883 29000293.028000060469 27870463.026000019163 3960739.938000022899 60500.558962859 2024-07-09T13:24:54.391022+00:00 19994330.276000019163 29000293.029999971390 27870463.015999969095 3960844.083999990951 60500.558974518 2024-07-09T13:24:55.398398+00:00 19994330.272999998182 29000292.967999991030 27870463.007000029087 3958190.888999999035 60500.558986178 2024-07-09T13:24:56.405773+00:00 19994330.278999980539 29000292.973999980837 27870462.984999950975 3963781.088999987114 60500.558997648 2024-07-09T13:24:57.396780+00:00 19994330.273999989033 29000293.034000039101 27870463.011000040919 3962215.018000007141 60500.559009307 2024-07-09T13:24:58.404155+00:00 19994330.276000019163 29000292.959999978542 27870462.943000018597 3958362.945999979973 60500.559020777 2024-07-09T13:24:59.395162+00:00 19994330.274999979883 29000293.018000070006 27870463.009999990463 3956895.114000021946 60500.559032437 2024-07-09T13:25:00.402537+00:00 19994330.272999998182 29000292.993999961764 27870463.044999960810 3961666.884000002872 60500.559043912 2024-07-09T13:25:01.394040+00:00 19994330.275000039488 29000292.967999938875 27870462.953999999911 3960234.040000020992 60500.559055566 2024-07-09T13:25:02.400920+00:00 19994330.274999979883 29000293.034000039101 27870463.047000050545 3954833.989999949932 60500.559067042 2024-07-09T13:25:03.392423+00:00 19994330.277000010014 29000292.973999980837 27870462.960000038147 3961283.967000008095 60500.559078696 2024-07-09T13:25:04.399302+00:00 19994330.275000039488 29000293.022999998182 27870463.009999990463 3966916.981000006199 60500.559090165 2024-07-09T13:25:05.390310+00:00 19994330.273999929428 29000292.986000061035 27870463.004999998957 3962008.092000008095 60500.559101825 2024-07-09T13:25:06.397684+00:00 19994330.274000048637 29000293.028000000864 27870463.004999998957 3963413.842000008095 60500.559113484 2024-07-09T13:25:07.405060+00:00 19994330.276999950409 29000292.975000020117 27870462.978999968618 3962626.080999969970 60500.559124955 2024-07-09T13:25:08.396067+00:00 19994330.274000048637 29000292.961999889463 27870462.962999939919 3960536.997000039089 60500.559136614 2024-07-09T13:25:09.403442+00:00 19994330.279000040144 29000293.055000070482 27870463.091000080109 3963182.960999966133 60500.559148089 2024-07-09T13:25:10.394946+00:00 19994330.274999979883 29000292.990999940783 27870462.944999929518 3961484.166999996174 60500.559159744 2024-07-09T13:25:11.401824+00:00 19994330.273999929428 29000293.024000048637 27870463.042000059038 3959808.893000007141 60500.559171219 2024-07-09T13:25:12.393328+00:00 19994330.274000048637 29000292.993000030518 27870462.973999980837 3956792.972999989986 60500.559182873 2024-07-09T13:25:13.400207+00:00 19994330.274999979883 29000293.014999989420 27870463.029000040144 3956449.817000031006 60500.559194349 2024-07-09T13:25:14.391710+00:00 19994330.272999998182 29000292.945999979973 27870462.934999939054 3962113.248000026215 60500.559206002 2024-07-09T13:25:15.398589+00:00 19994330.278000000864 29000293.037999991328 27870463.078000068665 3955442.937999964226 60500.559217478 2024-07-09T13:25:16.390093+00:00 19994330.276000019163 29000292.983999971300 27870462.934999939054 3956431.047999978065 60500.559229132 2024-07-09T13:25:17.396972+00:00 19994330.274999979883 29000293.038000110537 27870463.062000039965 3963066.059000014793 60500.559240791 2024-07-09T13:25:18.404347+00:00 19994330.274000048637 29000292.970999959856 27870462.992999911308 3960057.922000051010 60500.559252261 2024-07-09T13:25:19.395355+00:00 19994330.274999979883 29000293.000999998301 27870462.967000011355 3957664.014999986161 60500.559263920 2024-07-09T13:25:20.402730+00:00 19994330.276000019163 29000293.024999998510 27870463.004999998957 3960284.013999938965 60500.559275391 2024-07-09T13:25:21.393736+00:00 19994330.278000000864 29000292.967999991030 27870462.986000061035 3964322.002000092994 60500.559287050 2024-07-09T13:25:22.401112+00:00 19994330.272999998182 29000293.004000011832 27870463.043000001460 3958163.961999893188 60500.559298526 2024-07-09T13:25:23.392615+00:00 19994330.273999929428 29000293.028000000864 27870462.995999999344 3960324.011000037193 60500.559310179 2024-07-09T13:25:24.399494+00:00 19994330.275000099093 29000292.942000001669 27870462.922000009567 3957913.976999998093 60500.559321655 2024-07-09T13:25:25.390997+00:00 19994330.274999979883 29000293.006999999285 27870463.087999999523 3960930.986000061035 60500.559333315 2024-07-09T13:25:26.398373+00:00 19994330.276999950409 29000293.046999990940 27870462.997999999672 3958573.011999965180 60500.559344968 2024-07-09T13:25:27.405252+00:00 19994330.277000069618 29000292.956999991089 27870462.974000010639 3959712.064999938011 60500.559356444 2024-07-09T13:25:28.396755+00:00 19994330.273999929428 29000293.031000021845 27870463.000000000000 3960538.962000011932 60500.559368098 2024-07-09T13:25:29.403634+00:00 19994330.272999998182 29000292.984000030905 27870462.989999979734 3956431.939000010025 60500.559379573 2024-07-09T13:25:30.395137+00:00 19994330.277000069618 29000293.017999950796 27870463.004000011832 3956897.070000051986 60500.559391233 2024-07-09T13:25:31.402512+00:00 19994330.273999929428 29000292.949000000954 27870463.023999989033 3956608.891000031959 60500.559402703 2024-07-09T13:25:32.393520+00:00 19994330.276999998838 29000293.078999999911 27870463.045000020415 3957426.079999924172 60500.559414362 2024-07-09T13:25:33.400895+00:00 19994330.272999998182 29000292.929000020027 27870462.939000010490 3956247.047000051010 60500.559425832 2024-07-09T13:25:34.391902+00:00 19994330.276000000536 29000293.022000011057 27870462.987999979407 3959017.003999948967 60500.559437491 2024-07-09T13:25:35.399277+00:00 19994330.275999989361 29000292.990000009537 27870462.985000010580 3957092.027000070084 60500.559448962 2024-07-09T13:25:36.390285+00:00 19994330.272999998182 29000292.989000018686 27870462.980000019073 3957185.974999905098 60500.559460621 2024-07-09T13:25:37.397660+00:00 19994330.278000008315 29000293.028000000864 27870463.011999960989 3957675.919000030030 60500.559472275 2024-07-09T13:25:38.404539+00:00 19994330.276999980211 29000292.967000011355 27870463.016000028700 3962820.100000023842 60500.559483751 2024-07-09T13:25:39.396042+00:00 19994330.275000009686 29000293.041000008583 27870462.995000001043 3966048.955999969970 60500.559495410 2024-07-09T13:25:40.403417+00:00 19994330.273999989033 29000292.990999940783 27870463.014999989420 3957694.070999979973 60500.559506880 2024-07-09T13:25:41.394425+00:00 19994330.272999998182 29000293.001999970526 27870463.053999960423 3960666.984000086784 60500.559518539 2024-07-09T13:25:42.401800+00:00 19994330.276000019163 29000293.014000058174 27870462.952000018209 3963114.927999972831 60500.559530015 2024-07-09T13:25:43.393303+00:00 19994330.274999979883 29000293.011999960989 27870462.980000019073 3960405.037999988068 60500.559541669 2024-07-09T13:25:44.400182+00:00 19994330.277000039816 29000292.929000020027 27870462.981999989599 3958235.968999981880 60500.559553144 2024-07-09T13:25:45.391685+00:00 19994330.274999979883 29000293.070000048727 27870463.100999951363 3963012.016000031959 60500.559564798 2024-07-09T13:25:46.398564+00:00 19994330.274999979883 29000292.980999950320 27870462.939000010490 3960868.041999936104 60500.559576274 2024-07-09T13:25:47.390068+00:00 19994330.274000048637 29000293.011000040919 27870463.025000099093 3961523.000000000000 60500.559587933 2024-07-09T13:25:48.397443+00:00 19994330.276999950409 29000292.991999980062 27870462.955999970436 3960248.049000024796 60500.559599587 2024-07-09T13:25:49.404322+00:00 19994330.276000019163 29000292.985999941826 27870462.995000001043 3961498.960000038147 60500.559611063 2024-07-09T13:25:50.395825+00:00 19994330.276000019163 29000292.978000041097 27870462.971999999136 3960575.947000027169 60500.559622717 2024-07-09T13:25:51.402705+00:00 19994330.275999959558 29000293.009999990463 27870463.061999920756 3961089.929999948014 60500.559634192 2024-07-09T13:25:52.394208+00:00 19994330.272000011057 29000293.034000039101 27870463.036000009626 3958273.111999989022 60500.559645852 2024-07-09T13:25:53.401583+00:00 19994330.276000019163 29000292.977000001818 27870462.939000010490 3963031.962000011932 60500.559657322 2024-07-09T13:25:54.392590+00:00 19994330.274999979883 29000292.969999909401 27870462.971999999136 3965415.998999952804 60500.559668981 2024-07-09T13:25:55.399965+00:00 19994330.278000000864 29000293.067000031471 27870463.047000050545 3957792.991000055801 60500.559680451 2024-07-09T13:25:56.390973+00:00 19994330.277000010014 29000293.008000008762 27870462.973999980837 3959636.960000038147 60500.559692110 2024-07-09T13:25:57.398348+00:00 19994330.270999971777 29000292.951000001281 27870463.001999970526 3960486.965999960899 60500.559703581 2024-07-09T13:25:58.389354+00:00 19994330.274999979883 29000293.059000000358 27870463.026000019163 3964423.141999959946 60500.559715240 2024-07-09T13:25:59.396730+00:00 19994330.272000070661 29000292.962000001222 27870463.001000050455 3965082.830000042915 60500.559726899 2024-07-09T13:26:00.404105+00:00 19994330.278999920934 29000292.977000001818 27870462.963999990374 3961723.044999957085 60500.559738369 2024-07-09T13:26:01.395113+00:00 19994330.274000048637 29000293.013999998569 27870463.019999999553 3959883.100000023842 60500.559750029 2024-07-09T13:26:02.402488+00:00 19994330.276000019163 29000292.981000009924 27870462.956000011414 3961184.837000011932 60500.559761505 2024-07-09T13:26:03.393991+00:00 19994330.274999979883 29000293.048999991268 27870463.089999988675 3960383.111999989022 60500.559773158 2024-07-09T13:26:04.400870+00:00 19994330.278000000864 29000292.984999980778 27870462.966000009328 3959216.996000051033 60500.559784634 2024-07-09T13:26:05.392373+00:00 19994330.271999958903 29000292.983000040054 27870462.982999999076 3963283.011999965180 60500.559796288 2024-07-09T13:26:06.399253+00:00 19994330.279000040144 29000293.009999990463 27870463.022999998182 3961494.929999948014 60500.559807763 2024-07-09T13:26:07.390756+00:00 19994330.274999979883 29000292.987999979407 27870462.995999988168 3961869.145000100136 60500.559819423 2024-07-09T13:26:08.398131+00:00 19994330.276000019163 29000292.995999988168 27870462.973000019789 3963785.941999911796 60500.559830893 2024-07-09T13:26:09.389138+00:00 19994330.271999958903 29000292.997000038624 27870463.044999990612 3965042.035000085831 60500.559842552 2024-07-09T13:26:10.396513+00:00 19994330.274000048637 29000293.020999971777 27870462.966999981552 3964697.926999927033 60500.559854206 2024-07-09T13:26:11.403392+00:00 19994330.276999950409 29000293.016000028700 27870463.044000029564 3960223.958000063896 60500.559865681 2024-07-09T13:26:12.394896+00:00 19994330.275000099093 29000292.958000000566 27870462.978999968618 3959664.092000008095 60500.559877341 2024-07-09T13:26:13.402271+00:00 19994330.275999899954 29000293.039000030607 27870463.031000021845 3961016.934000014793 60500.559888811 2024-07-09T13:26:14.393278+00:00 19994330.276000019163 29000292.966999888420 27870462.944999989122 3961265.071999907028 60500.559900471 2024-07-09T13:26:15.400653+00:00 19994330.272999998182 29000293.021000031382 27870463.020000040531 3961143.907000064850 60500.559911946 2024-07-09T13:26:16.392156+00:00 19994330.274999979883 29000293.001999970526 27870462.991000000387 3962411.986999989022 60500.559923600 2024-07-09T13:26:17.399036+00:00 19994330.276000019163 29000292.952000018209 27870462.984999950975 3963877.009999989998 60500.559935076 2024-07-09T13:26:18.390539+00:00 19994330.277000069618 29000293.064000010490 27870463.027000010014 3962232.029999970924 60500.559946729 2024-07-09T13:26:19.397418+00:00 19994330.278000000864 29000292.963000059128 27870462.972999989986 3968713.080000042915 60500.559958205 2024-07-09T13:26:20.388921+00:00 19994330.270999908447 29000293.000999931246 27870463.001000050455 3961988.883000016212 60500.559969859 2024-07-09T13:26:21.395800+00:00 19994330.274000048637 29000293.000000000000 27870463.026000019163 3962052.122999907006 60500.559981518 2024-07-09T13:26:22.403176+00:00 19994330.276000019163 29000293.001999970526 27870462.962000008672 3963897.909000039101 60500.559992988 2024-07-09T13:26:23.394183+00:00 19994330.276000019163 29000293.028000120074 27870463.015999909490 3967891.120000004768 60500.560004648 2024-07-09T13:26:24.401558+00:00 19994330.275999899954 29000292.957999940962 27870462.968000050634 3968118.945000051986 60500.560016118 2024-07-09T13:26:25.392565+00:00 19994330.274999998510 29000293.047999981791 27870463.046999931335 3963089.921999930870 60500.560027777 2024-07-09T13:26:26.399940+00:00 19994330.276000000536 29000292.922000050545 27870462.956000089645 3969107.036000012886 60500.560039253 2024-07-09T13:26:27.391444+00:00 19994330.274000000209 29000293.031999949366 27870463.018999930471 3969613.968000053894 60500.560050907 2024-07-09T13:26:28.398323+00:00 19994330.276000000536 29000293.009999990463 27870463.016000028700 3967444.995000004768 60500.560062382 2024-07-09T13:26:29.389826+00:00 19994330.275999989361 29000292.965000029653 27870462.985999941826 3966960.069000006188 60500.560074042 2024-07-09T13:26:30.397201+00:00 19994330.276000011712 29000293.029000040144 27870462.989000078291 3964622.979999899864 60500.560085695 2024-07-09T13:26:31.404080+00:00 19994330.275000009686 29000293.014999989420 27870463.029999971390 3966424.933000088204 60500.560097171 2024-07-09T13:26:32.395584+00:00 19994330.271000001580 29000292.985000010580 27870462.993999961764 3965566.972000002861 60500.560108825 2024-07-09T13:26:33.402463+00:00 19994330.276999980211 29000293.004999998957 27870462.990000009537 3961948.092999935150 60500.560120300 2024-07-09T13:26:34.393966+00:00 19994330.276000019163 29000293.010000001639 27870463.004999998957 3968558.866000055801 60500.560131954 2024-07-09T13:26:35.400845+00:00 19994330.275999989361 29000293.013999998569 27870463.018000010401 3964279.080999969970 60500.560143430 2024-07-09T13:26:36.392348+00:00 19994330.278000000864 29000292.990000009537 27870463.003000020981 3964427.059000014793 60500.560155083 2024-07-09T13:26:37.399228+00:00 19994330.272999998182 29000292.993000000715 27870462.998999949545 3959779.069999932777 60500.560166559 2024-07-09T13:26:38.390730+00:00 19994330.272999998182 29000293.016999989748 27870463.003000020981 3964543.856000065804 60500.560178219 2024-07-09T13:26:39.398106+00:00 19994330.276000019163 29000292.953999999911 27870462.984999999404 3962235.064999938011 60500.560189689 2024-07-09T13:26:40.389113+00:00 19994330.275999959558 29000293.028000000864 27870463.017999999225 3962982.973000050057 60500.560201348 2024-07-09T13:26:41.396488+00:00 19994330.275000039488 29000292.997000008821 27870462.956999991089 3960009.963999987114 60500.560213002 2024-07-09T13:26:42.403367+00:00 19994330.275999959558 29000292.991000000387 27870463.012000009418 3960174.044000030030 60500.560224478 2024-07-09T13:26:43.394871+00:00 19994330.276000019163 29000293.013000011444 27870463.018999990076 3960001.005999923218 60500.560236137 2024-07-09T13:26:44.402246+00:00 19994330.272000011057 29000293.017000019550 27870463.006999999285 3963993.081000090111 60500.560247607 2024-07-09T13:26:45.393253+00:00 19994330.278999980539 29000292.977000001818 27870462.946000009775 3960546.981999992859 60500.560259267 2024-07-09T13:26:46.400628+00:00 19994330.275999959558 29000292.977999988943 27870463.051999989897 3960924.977999926079 60500.560270736 2024-07-09T13:26:47.391635+00:00 19994330.275000039488 29000293.028000000864 27870462.939000010490 3961030.888000010978 60500.560282396 2024-07-09T13:26:48.399011+00:00 19994330.274999979883 29000293.024999979883 27870463.057999998331 3965314.039000033867 60500.560293872 2024-07-09T13:26:49.390514+00:00 19994330.272999998182 29000292.966000020504 27870463.024999979883 3961008.088999987114 60500.560305526 2024-07-09T13:26:50.397393+00:00 19994330.272999998182 29000293.025000039488 27870462.943000018597 3962317.009000062943 60500.560317001 2024-07-09T13:26:51.388896+00:00 19994330.279000040144 29000292.975999951363 27870463.050999999046 3960891.928999900818 60500.560328655 2024-07-09T13:26:52.395775+00:00 19994330.271999958903 29000293.016999959946 27870462.967000011355 3958427.023000001907 60500.560340314 2024-07-09T13:26:53.403150+00:00 19994330.279999971390 29000293.003000020981 27870463.018000010401 3964422.983000040054 60500.560351790 2024-07-09T13:26:54.394653+00:00 19994330.272999998182 29000292.973999980837 27870462.981999989599 3958618.060999989975 60500.560363444 2024-07-09T13:26:55.401533+00:00 19994330.274000048637 29000293.002000089735 27870463.029999971390 3963765.975000023842 60500.560374919 2024-07-09T13:26:56.393036+00:00 19994330.274000048637 29000293.001999970526 27870462.960000038147 3965559.912999988068 60500.560386573 2024-07-09T13:26:57.399915+00:00 19994330.276999950409 29000293.004999998957 27870462.999000009149 3961623.060999989975 60500.560398049 2024-07-09T13:26:58.391419+00:00 19994330.274999979883 29000292.998999949545 27870463.044000029564 3958115.988999962807 60500.560409708 2024-07-09T13:26:59.398793+00:00 19994330.277000069618 29000293.058000091463 27870462.960999969393 3963606.085000038147 60500.560421178 2024-07-09T13:27:00.389801+00:00 19994330.274999979883 29000292.930999990553 27870462.988000039011 3956350.914000033867 60500.560432838 2024-07-09T13:27:01.397176+00:00 19994330.273999929428 29000293.004999998957 27870463.028000000864 3962826.095999956131 60500.560444308 2024-07-09T13:27:02.388183+00:00 19994330.276000019163 29000293.004999998957 27870463.010999921709 3965215.935000061989 60500.560455967 2024-07-09T13:27:03.395559+00:00 19994330.272000070661 29000293.031000021845 27870462.994000080973 3961855.934000014793 60500.560467626 2024-07-09T13:27:04.402934+00:00 19994330.280999898911 29000292.975999951363 27870462.992999911308 3965418.101999998093 60500.560479097 2024-07-09T13:27:05.393941+00:00 19994330.276000019163 29000292.985000010580 27870463.034000039101 3960929.947999954224 60500.560490756 2024-07-09T13:27:06.401316+00:00 19994330.272000070661 29000293.009999990463 27870462.975999951363 3953007.988000034820 60500.560502226 2024-07-09T13:27:07.392323+00:00 19994330.273999929428 29000293.034000039101 27870463.008000019938 3961321.029999970924 60500.560513886 2024-07-09T13:27:08.399699+00:00 19994330.274999979883 29000292.950999978930 27870462.960000038147 3962675.944000006188 60500.560525361 2024-07-09T13:27:09.391202+00:00 19994330.277000069618 29000293.059000018984 27870463.065999981016 3962074.960999966133 60500.560537015 2024-07-09T13:27:10.398081+00:00 19994330.274999979883 29000292.958999998868 27870462.975999951363 3962350.143000007141 60500.560548485 2024-07-09T13:27:11.389088+00:00 19994330.276000019163 29000292.995000001043 27870462.943000078201 3963347.919000030030 60500.560560144 2024-07-09T13:27:12.396463+00:00 19994330.271999958903 29000293.024000000209 27870463.077999949455 3957671.032999991905 60500.560571620 2024-07-09T13:27:13.387967+00:00 19994330.278000000864 29000292.958999991417 27870462.973999980837 3958846.950000048149 60500.560583274 2024-07-09T13:27:14.394846+00:00 19994330.274999979883 29000293.021000001580 27870462.955000039190 3962643.010999917984 60500.560594933 2024-07-09T13:27:15.402221+00:00 19994330.275000099093 29000292.983000010252 27870462.945999979973 3960346.074000000954 60500.560606409 2024-07-09T13:27:16.393724+00:00 19994330.276999950409 29000293.016999989748 27870463.082000020891 3958428.963999987114 60500.560618063 2024-07-09T13:27:17.400603+00:00 19994330.274000048637 29000293.036000009626 27870463.046000000089 3961660.001000047196 60500.560629538 2024-07-09T13:27:18.392106+00:00 19994330.275999899954 29000292.934999998659 27870462.894999999553 3958650.011000037193 60500.560641192 2024-07-09T13:27:19.398986+00:00 19994330.274000000209 29000293.049000021070 27870463.127999991179 3960761.034999967087 60500.560652668 2024-07-09T13:27:20.390489+00:00 19994330.274000000209 29000292.962999999523 27870462.890000000596 3959899.978999971878 60500.560664327 2024-07-09T13:27:21.397864+00:00 19994330.276000000536 29000293.002999961376 27870462.996000010520 3958465.978999971878 60500.560675797 2024-07-09T13:27:22.388871+00:00 19994330.278999999166 29000293.032000008970 27870463.039000000805 3956881.846000074875 60500.560687456 2024-07-09T13:27:23.396247+00:00 19994330.275000009686 29000292.990000009537 27870463.025000009686 3961322.116999983788 60500.560699110 2024-07-09T13:27:24.403126+00:00 19994330.271000001580 29000292.998000029474 27870462.996999979019 3956426.967999935150 60500.560710586 2024-07-09T13:27:25.394629+00:00 19994330.275000009686 29000292.984999950975 27870462.982000019401 3954636.148000001907 60500.560722240 2024-07-09T13:27:26.401508+00:00 19994330.278000000864 29000292.988000039011 27870462.988999988884 3964261.854000092018 60500.560733716 2024-07-09T13:27:27.393011+00:00 19994330.278000000864 29000292.994999948889 27870462.990999970585 3963017.048999906052 60500.560745375 2024-07-09T13:27:28.400386+00:00 19994330.273999989033 29000292.981000069529 27870462.987000048161 3960665.037000060081 60500.560756845 2024-07-09T13:27:29.391394+00:00 19994330.272000011057 29000293.072000030428 27870463.042999979109 3959762.916999999899 60500.560768504 2024-07-09T13:27:30.398769+00:00 19994330.273999989033 29000292.933999899775 27870462.912999991328 3964265.013000001200 60500.560779974 2024-07-09T13:27:31.389776+00:00 19994330.275999989361 29000293.048000101000 27870463.111999988556 3957124.066999999806 60500.560791634 2024-07-09T13:27:32.397151+00:00 19994330.275000039488 29000292.972999930382 27870462.925000008196 3960698.021999999881 60500.560803104 2024-07-09T13:27:33.388158+00:00 19994330.278999980539 29000293.006999969482 27870462.981999989599 3954022.969000000972 60500.560814763 2024-07-09T13:27:34.395533+00:00 19994330.274999979883 29000292.992000099272 27870463.055999990553 3954354.995999998879 60500.560826417 2024-07-09T13:27:35.402413+00:00 19994330.272999998182 29000293.032999988645 27870463.032000008970 3957974.982000000775 60500.560837893 2024-07-09T13:27:36.393916+00:00 19994330.276000019163 29000292.990000009537 27870462.963999990374 3956908.976999998093 60500.560849546 2024-07-09T13:27:37.400795+00:00 19994330.274999979883 29000293.004999998957 27870463.039000030607 3959592.978000000119 60500.560861022 2024-07-09T13:27:38.392299+00:00 19994330.276000019163 29000293.011999960989 27870462.996999979019 3955097.978000000119 60500.560872681 2024-07-09T13:27:39.399674+00:00 19994330.274999979883 29000292.947000030428 27870462.925000071526 3957839.976000003982 60500.560884152 2024-07-09T13:27:40.390681+00:00 19994330.275000039488 29000293.080999970436 27870463.066999908537 3960563.073999993969 60500.560895811 2024-07-09T13:27:41.398056+00:00 19994330.274999979883 29000292.942000031471 27870462.960000038147 3958775.031000003219 60500.560907281 2024-07-09T13:27:42.389063+00:00 19994330.273999989033 29000292.973999980837 27870462.986999988556 3954109.009000002872 60500.560918940 2024-07-09T13:27:43.396438+00:00 19994330.275000039488 29000293.055999990553 27870463.046000000089 3960418.959999992978 60500.560930410 2024-07-09T13:27:44.387446+00:00 19994330.278999980539 29000292.983999971300 27870463.008999940008 3958823.955999999773 60500.560942070 2024-07-09T13:27:45.394820+00:00 19994330.275999959558 29000292.993999961764 27870462.996000051498 3956770.054000005126 60500.560953729 2024-07-09T13:27:46.402196+00:00 19994330.272000070661 29000292.994000080973 27870462.995000001043 3954196.880999996793 60500.560965199 2024-07-09T13:27:47.393203+00:00 19994330.273999929428 29000293.013999998569 27870462.963999990374 3952098.145999997854 60500.560976859 2024-07-09T13:27:48.400579+00:00 19994330.277000069618 29000293.032000008970 27870463.060999989510 3955323.000000000000 60500.560988328 2024-07-09T13:27:49.391586+00:00 19994330.274999979883 29000292.974999990314 27870462.973000049591 3960402.912000000011 60500.560999988 2024-07-09T13:27:50.398961+00:00 19994330.276000019163 29000292.993999999017 27870462.978999968618 3955632.091000006068 60500.561011458 2024-07-09T13:27:51.389968+00:00 19994330.275999899954 29000293.006999999285 27870463.034999970347 3952750.047999992967 60500.561023118 2024-07-09T13:27:52.397343+00:00 19994330.274000048637 29000292.919999990612 27870462.907999988645 3954458.873000010848 60500.561034587 2024-07-09T13:27:53.388351+00:00 19994330.274000048637 29000293.072000000626 27870463.068000078201 3957418.118999987841 60500.561046247 2024-07-09T13:27:54.395726+00:00 19994330.275999899954 29000292.973000019789 27870462.969999909401 3952802.923000007868 60500.561057901 2024-07-09T13:27:55.402605+00:00 19994330.276000019163 29000293.051999989897 27870463.064000010490 3957916.009000002872 60500.561069376 2024-07-09T13:27:56.394108+00:00 19994330.278000000864 29000292.986000001431 27870462.971000079066 3956877.071999996901 60500.561081030 2024-07-09T13:27:57.400988+00:00 19994330.274000048637 29000292.998000029474 27870462.995000001043 3958476.876000002027 60500.561092506 2024-07-09T13:27:58.392491+00:00 19994330.273999929428 29000293.029999971390 27870463.043000008911 3953109.045000001788 60500.561104159 2024-07-09T13:27:59.399370+00:00 19994330.275000099093 29000292.943000018597 27870462.927999999374 3952187.041999996174 60500.561115635 2024-07-09T13:28:00.390873+00:00 19994330.276999950409 29000292.990000009537 27870463.003000009805 3960245.044000000227 60500.561127295 2024-07-09T13:28:01.398247+00:00 19994330.274999979883 29000293.007999960333 27870463.035000000149 3956664.951999992132 60500.561138764 2024-07-09T13:28:02.389255+00:00 19994330.278000000864 29000293.003000020981 27870462.949000000954 3958570.008000016212 60500.561150424 2024-07-09T13:28:03.396630+00:00 19994330.272000070661 29000293.036000009626 27870463.053999990225 3956294.917999982834 60500.561161894 2024-07-09T13:28:04.387638+00:00 19994330.272999998182 29000292.995000001043 27870463.004000011832 3949266.050999999046 60500.561173554 2024-07-09T13:28:05.395013+00:00 19994330.274999979883 29000292.993000030518 27870463.009999990463 3961324.048999994993 60500.561185213 2024-07-09T13:28:06.402388+00:00 19994330.276999950409 29000293.013000011444 27870463.022999998182 3952791.975000023842 60500.561196683 2024-07-09T13:28:07.393395+00:00 19994330.274000048637 29000293.014999989420 27870462.994000021368 3952460.996999979019 60500.561208337 2024-07-09T13:28:08.400274+00:00 19994330.276999950409 29000292.947999950498 27870462.921000000089 3954199.939999998081 60500.561219812 2024-07-09T13:28:09.391778+00:00 19994330.274999979883 29000293.054999951273 27870463.065999981016 3953258.015000015032 60500.561231472 2024-07-09T13:28:10.399153+00:00 19994330.274000048637 29000292.987000111490 27870462.976000010967 3957343.134999989998 60500.561242942 2024-07-09T13:28:11.390160+00:00 19994330.274000048637 29000292.942999958992 27870462.974999960512 3956618.902999997139 60500.561254601 2024-07-09T13:28:12.397535+00:00 19994330.275999899954 29000293.018999930471 27870463.028000000864 3954039.958000003826 60500.561266071 2024-07-09T13:28:13.388542+00:00 19994330.278999999166 29000293.007000088692 27870463.020000040531 3957205.071000009775 60500.561277730 2024-07-09T13:28:14.395918+00:00 19994330.274000000209 29000293.015999909490 27870462.996999979019 3957823.828999996185 60500.561289201 2024-07-09T13:28:15.386925+00:00 19994330.274000000209 29000292.993000030518 27870462.972999989986 3954468.106999992859 60500.561300860 2024-07-09T13:28:16.394300+00:00 19994330.275000009686 29000292.975000020117 27870462.930999990553 3957074.082000017166 60500.561312519 2024-07-09T13:28:17.401675+00:00 19994330.274000000209 29000293.008000019938 27870463.027000069618 3954165.989999980200 60500.561323989 2024-07-09T13:28:18.392682+00:00 19994330.279999990016 29000293.026999950409 27870463.067999958992 3961627.942000002135 60500.561335649 2024-07-09T13:28:19.400057+00:00 19994330.272000011057 29000292.975000020117 27870462.967000011355 3954592.976999998093 60500.561347119 2024-07-09T13:28:20.391065+00:00 19994330.276999980211 29000293.019999980927 27870463.004999998957 3955729.046000003815 60500.561358778 2024-07-09T13:28:21.398440+00:00 19994330.271000031382 29000292.970000028610 27870463.018000010401 3958215.973000019789 60500.561370254 2024-07-09T13:28:22.389943+00:00 19994330.278999980539 29000292.971999999136 27870462.960999969393 3956229.877999991179 60500.561381908 2024-07-09T13:28:23.396823+00:00 19994330.272000011057 29000293.018000010401 27870463.011999960989 3961171.113000005018 60500.561393383 2024-07-09T13:28:24.388326+00:00 19994330.278999980539 29000293.004999998957 27870462.989000078291 3956937.035999984015 60500.561405037 2024-07-09T13:28:25.395204+00:00 19994330.276000019163 29000293.007000010461 27870462.955999970436 3960099.997999995947 60500.561416697 2024-07-09T13:28:26.402580+00:00 19994330.273999989033 29000293.030000001192 27870463.090000029653 3960033.967999995220 60500.561428166 2024-07-09T13:28:27.393587+00:00 19994330.273999989033 29000293.009999990463 27870462.983999971300 3963122.960000007879 60500.561439826 2024-07-09T13:28:28.400962+00:00 19994330.274999979883 29000292.995999988168 27870462.995000001043 3959997.032000004780 60500.561451302 2024-07-09T13:28:29.392465+00:00 19994330.276000019163 29000292.995000001043 27870463.008000019938 3962674.041000009049 60500.561462956 2024-07-09T13:28:30.399345+00:00 19994330.276000019163 29000292.947000000626 27870462.953999999911 3959281.983999996912 60500.561474431 2024-07-09T13:28:31.390848+00:00 19994330.277000010014 29000293.015999998897 27870463.051999930292 3956337.977999985218 60500.561486085 2024-07-09T13:28:32.397727+00:00 19994330.272999938577 29000293.016000028700 27870462.978000041097 3956901.046000003815 60500.561497561 2024-07-09T13:28:33.389230+00:00 19994330.272999998182 29000293.029999971390 27870462.996999979019 3961806.994000018109 60500.561509220 2024-07-09T13:28:34.396605+00:00 19994330.278000000864 29000292.991999980062 27870462.990000009537 3955384.975999981165 60500.561520690 2024-07-09T13:28:35.387612+00:00 19994330.276000019163 29000292.951000031084 27870462.943999998271 3958306.032000004780 60500.561532349 2024-07-09T13:28:36.394988+00:00 19994330.278000000864 29000293.011999960989 27870463.062999989837 3954972.942999988794 60500.561544003 2024-07-09T13:28:37.401867+00:00 19994330.272000011057 29000293.035000029951 27870463.024000000209 3955668.007000029087 60500.561555479 2024-07-09T13:28:38.393371+00:00 19994330.274999979883 29000293.000999990851 27870462.993000000715 3957196.967000008095 60500.561567132 2024-07-09T13:28:39.400249+00:00 19994330.272999998182 29000292.966000020504 27870462.967999991030 3961015.081999958027 60500.561578608 2024-07-09T13:28:40.391753+00:00 19994330.277000069618 29000293.030999958515 27870463.020000010729 3955688.015000044834 60500.561590262 2024-07-09T13:28:41.398632+00:00 19994330.273999929428 29000293.009000059217 27870462.988999988884 3957217.898999989033 60500.561601738 2024-07-09T13:28:42.390135+00:00 19994330.279000040144 29000292.975999951363 27870463.023999989033 3956853.132999957073 60500.561613397 2024-07-09T13:28:43.397510+00:00 19994330.273999929428 29000293.001000050455 27870462.992000009865 3952213.945000051986 60500.561624867 2024-07-09T13:28:44.388517+00:00 19994330.272000070661 29000292.990999940783 27870462.958999991417 3956470.046999990940 60500.561636527 2024-07-09T13:28:45.395893+00:00 19994330.274999979883 29000293.006000038236 27870463.055000010878 3956345.842999995220 60500.561647996 2024-07-09T13:28:46.386900+00:00 19994330.278000000864 29000292.980999950320 27870462.962999999523 3959124.101999998093 60500.561659656 2024-07-09T13:28:47.394274+00:00 19994330.276000019163 29000292.986999988556 27870463.010999981314 3956631.986999989022 60500.561671310 2024-07-09T13:28:48.401154+00:00 19994330.276000019163 29000293.083000060171 27870463.083000000566 3954400.010999978054 60500.561682785 2024-07-09T13:28:49.392657+00:00 19994330.273999929428 29000292.917999979109 27870462.910000029951 3958647.939999998081 60500.561694439 2024-07-09T13:28:50.399537+00:00 19994330.272999998182 29000293.041000008583 27870463.032000008970 3958947.115000010002 60500.561705915 2024-07-09T13:28:51.391040+00:00 19994330.276000019163 29000292.975999951363 27870462.971000019461 3957055.015000044834 60500.561717574 2024-07-09T13:28:52.398415+00:00 19994330.274000048637 29000292.997000098228 27870462.962999999523 3955538.037999988068 60500.561729044 2024-07-09T13:28:53.389422+00:00 19994330.278999920934 29000293.009999990463 27870463.027999941260 3958350.912999988068 60500.561740704 2024-07-09T13:28:54.396798+00:00 19994330.276000019163 29000292.971999999136 27870462.963000059128 3960491.935999989975 60500.561752174 2024-07-09T13:28:55.387805+00:00 19994330.271999958903 29000293.044999960810 27870463.059999939054 3957423.033999979030 60500.561763833 2024-07-09T13:28:56.395180+00:00 19994330.276000019163 29000292.991999980062 27870462.968999978155 3959602.989000021946 60500.561775309 2024-07-09T13:28:57.386683+00:00 19994330.276000019163 29000293.001000050455 27870463.027000069618 3960579.976000010967 60500.561786963 2024-07-09T13:28:58.393562+00:00 19994330.274000048637 29000293.004999998957 27870463.011000040919 3961142.023999989033 60500.561798622 2024-07-09T13:28:59.400937+00:00 19994330.276999950409 29000292.973999980837 27870462.928999900818 3960166.022000014782 60500.561810092 2024-07-09T13:29:00.391945+00:00 19994330.274999979883 29000293.011000040919 27870462.984000090510 3956554.062999964226 60500.561821751 2024-07-09T13:29:01.399320+00:00 19994330.274999979883 29000293.041999999434 27870463.115999940783 3960040.935000001919 60500.561833221 2024-07-09T13:29:02.390327+00:00 19994330.274000048637 29000292.947999991477 27870462.906000021845 3961717.067000031006 60500.561844881 2024-07-09T13:29:03.397702+00:00 19994330.274000048637 29000293.008999999613 27870463.074000000954 3960702.968999981880 60500.561856351 2024-07-09T13:29:04.388709+00:00 19994330.278999920934 29000292.972999989986 27870462.955999970436 3959045.963999987114 60500.561868010 2024-07-09T13:29:05.396085+00:00 19994330.276000019163 29000293.057999998331 27870463.032999988645 3960800.973000050057 60500.561879486 2024-07-09T13:29:06.387588+00:00 19994330.272999998182 29000292.998000029474 27870463.009999990463 3955281.024999976158 60500.561891139 2024-07-09T13:29:07.394467+00:00 19994330.274000000209 29000292.967999991030 27870462.962000008672 3958072.931999980938 60500.561902799 2024-07-09T13:29:08.401842+00:00 19994330.274000000209 29000292.988000009209 27870463.022999998182 3962740.966000020970 60500.561914269 2024-07-09T13:29:09.392849+00:00 19994330.279000010341 29000293.033999979496 27870463.022999998182 3955616.029999970924 60500.561925929 2024-07-09T13:29:10.400225+00:00 19994330.272999990731 29000293.000999990851 27870462.971000079066 3955019.981000006199 60500.561937398 2024-07-09T13:29:11.391232+00:00 19994330.278000008315 29000292.971999999136 27870462.983999971300 3956749.134000002872 60500.561949058 2024-07-09T13:29:12.398607+00:00 19994330.272999990731 29000293.025000039488 27870463.034999970347 3957279.943000019062 60500.561960534 2024-07-09T13:29:13.390110+00:00 19994330.275000009686 29000293.051999989897 27870463.067000031471 3960536.958000003826 60500.561972187 2024-07-09T13:29:14.396989+00:00 19994330.279000010341 29000292.934999998659 27870462.888999998569 3955255.047999978065 60500.561983663 2024-07-09T13:29:15.388494+00:00 19994330.271000001580 29000293.051999989897 27870463.063000001013 3952947.969000041019 60500.561995317 2024-07-09T13:29:16.395372+00:00 19994330.276999980211 29000292.971000019461 27870462.969999998808 3958735.196999967098 60500.562006793 2024-07-09T13:29:17.386875+00:00 19994330.276000019163 29000292.978999968618 27870462.969000011683 3959605.861999989022 60500.562018446 2024-07-09T13:29:18.393754+00:00 19994330.273999989033 29000292.995999988168 27870463.015999969095 3955812.046000003815 60500.562030106 2024-07-09T13:29:19.401129+00:00 19994330.275999989361 29000292.995000001043 27870463.000000000000 3962253.831000030041 60500.562041582 2024-07-09T13:29:20.392633+00:00 19994330.274999979883 29000293.001999970526 27870462.998000029474 3960632.067999958992 60500.562053235 2024-07-09T13:29:21.399512+00:00 19994330.274000048637 29000293.004000071436 27870463.037000000477 3960820.083000003826 60500.562064705 2024-07-09T13:29:22.390519+00:00 19994330.275999959558 29000293.039999961853 27870463.011000011116 3967838.969000041019 60500.562076365 2024-07-09T13:29:23.397894+00:00 19994330.275000039488 29000292.973000049591 27870462.946999970824 3958783.990999997128 60500.562087840 2024-07-09T13:29:24.389397+00:00 19994330.275999959558 29000293.006999969482 27870463.008999999613 3959413.030999958981 60500.562099494 2024-07-09T13:29:25.396277+00:00 19994330.272999998182 29000293.004999998957 27870463.053000029176 3955910.902000010014 60500.562110970 2024-07-09T13:29:26.387780+00:00 19994330.277000010014 29000292.980999950320 27870462.953999999911 3955698.092999995220 60500.562122623 2024-07-09T13:29:27.394659+00:00 19994330.277000010014 29000292.988000039011 27870463.008999999613 3960767.858000040054 60500.562134099 2024-07-09T13:29:28.386162+00:00 19994330.272999998182 29000293.006999969482 27870463.003999948502 3952783.046000003815 60500.562145753 2024-07-09T13:29:29.393041+00:00 19994330.274999979883 29000293.043000098318 27870463.010000050068 3961423.057999968994 60500.562157412 2024-07-09T13:29:30.400416+00:00 19994330.276000019163 29000292.973999980837 27870463.043999969959 3956370.077000021935 60500.562168882 2024-07-09T13:29:31.391424+00:00 19994330.274999979883 29000292.965999960899 27870462.967000011355 3955242.960999966133 60500.562180536 2024-07-09T13:29:32.398303+00:00 19994330.273999989033 29000293.021000031382 27870462.974999960512 3954571.023000001907 60500.562192012 2024-07-09T13:29:33.389806+00:00 19994330.278000000864 29000293.000999931246 27870463.001000050455 3958030.927000045776 60500.562203671 2024-07-09T13:29:34.397181+00:00 19994330.276000019163 29000292.998000029474 27870462.990999940783 3952327.975999950897 60500.562215141 2024-07-09T13:29:35.388188+00:00 19994330.276000019163 29000293.012000080198 27870463.025000099093 3959129.087999999989 60500.562226800 2024-07-09T13:29:36.395563+00:00 19994330.271999958903 29000292.992999911308 27870463.008000019938 3957865.023000001907 60500.562238276 2024-07-09T13:29:37.387067+00:00 19994330.274000048637 29000292.981000069529 27870462.969999909401 3961111.911000012886 60500.562249930 2024-07-09T13:29:38.393945+00:00 19994330.278000000864 29000293.035000000149 27870463.032999988645 3958187.980000019073 60500.562261405 2024-07-09T13:29:39.385449+00:00 19994330.276000019163 29000292.984000001103 27870462.935000058264 3959281.055999993812 60500.562273065 2024-07-09T13:29:40.392825+00:00 19994330.274999979883 29000293.040999989957 27870463.084999918938 3955850.925999999046 60500.562284719 2024-07-09T13:29:41.399703+00:00 19994330.274999979883 29000292.972999989986 27870463.007000088692 3952896.133000016212 60500.562296194 2024-07-09T13:29:42.391206+00:00 19994330.272999998182 29000293.004000011832 27870462.954999919981 3955778.916999996174 60500.562307848 2024-07-09T13:29:43.398086+00:00 19994330.274000048637 29000292.964999999851 27870462.965000029653 3956970.027999997139 60500.562319324 2024-07-09T13:29:44.389589+00:00 19994330.279999971390 29000293.015999998897 27870462.996000051498 3959161.968999981880 60500.562330984 2024-07-09T13:29:45.396964+00:00 19994330.276000019163 29000293.016999989748 27870463.090999960899 3964939.899000049103 60500.562342453 2024-07-09T13:29:46.387972+00:00 19994330.273999929428 29000292.944999989122 27870462.878000020981 3956624.132999897003 60500.562354113 2024-07-09T13:29:47.395347+00:00 19994330.274000048637 29000293.055000010878 27870463.051999930292 3956198.999000072014 60500.562365583 2024-07-09T13:29:48.386354+00:00 19994330.272999998182 29000292.944999989122 27870463.014000058174 3957876.942000031006 60500.562377242 2024-07-09T13:29:49.393729+00:00 19994330.276000019163 29000293.062000039965 27870463.024000048637 3964498.191999911796 60500.562388896 2024-07-09T13:29:50.400608+00:00 19994330.275999899954 29000292.964999970049 27870463.000000000000 3963316.831000090111 60500.562400372 2024-07-09T13:29:51.392111+00:00 19994330.275000099093 29000293.047999981791 27870463.015999909490 3962514.958999990951 60500.562412031 2024-07-09T13:29:52.399486+00:00 19994330.278000000864 29000292.987000048161 27870462.971999999136 3960014.019999980927 60500.562423501 2024-07-09T13:29:53.390494+00:00 19994330.270999908447 29000292.972999989986 27870462.975999999791 3952732.003000020981 60500.562435160 2024-07-09T13:29:54.397869+00:00 19994330.275000099093 29000292.983999971300 27870463.010000009090 3959833.065999985207 60500.562446631 2024-07-09T13:29:55.388876+00:00 19994330.276999950409 29000292.968999978155 27870462.920000001788 3960041.038999915123 60500.562458290 2024-07-09T13:29:56.396251+00:00 19994330.276000019163 29000293.054000020027 27870463.043999981135 3959020.869000076782 60500.562469766 2024-07-09T13:29:57.387755+00:00 19994330.274000048637 29000292.993000030518 27870463.034000009298 3958352.021000028122 60500.562481419 2024-07-09T13:29:58.394634+00:00 19994330.276999950409 29000292.980999950320 27870462.958999991417 3956461.946999907028 60500.562492895 2024-07-09T13:29:59.386137+00:00 19994330.274000048637 29000293.040000081062 27870463.049000021070 3957781.103000044823 60500.562504549 2024-07-09T13:30:00.393016+00:00 19994330.274999998510 29000293.001999970526 27870463.007999990135 3953489.027999997139 60500.562516208 2024-07-09T13:30:01.400391+00:00 19994330.276000000536 29000292.983000040054 27870462.966999981552 3955738.953999996185 60500.562527684 2024-07-09T13:30:02.391895+00:00 19994330.275000009686 29000293.041999939829 27870463.058000031859 3957609.983000040054 60500.562539338 2024-07-09T13:30:03.398774+00:00 19994330.276999998838 29000292.963000059128 27870462.921000000089 3959161.065999985207 60500.562550813 2024-07-09T13:30:04.390277+00:00 19994330.276999998838 29000293.046999931335 27870463.061999980360 3958129.958999990951 60500.562562467 2024-07-09T13:30:05.397157+00:00 19994330.270000010729 29000292.940999981016 27870462.960000038147 3956899.953999996185 60500.562573943 2024-07-09T13:30:06.388660+00:00 19994330.278999980539 29000293.009999990463 27870463.002999961376 3956468.996999979019 60500.562585603 2024-07-09T13:30:07.396035+00:00 19994330.272999998182 29000292.979000091553 27870462.986999988556 3961624.027000070084 60500.562597072 2024-07-09T13:30:08.387042+00:00 19994330.279000010341 29000293.010999921709 27870463.013999998569 3956449.965999960899 60500.562608732 2024-07-09T13:30:09.394417+00:00 19994330.273999989033 29000292.991999980062 27870463.025000039488 3960223.154999970924 60500.562620202 2024-07-09T13:30:10.385424+00:00 19994330.274000018835 29000293.022999998182 27870462.987000048161 3954898.940000057220 60500.562631861 2024-07-09T13:30:11.392799+00:00 19994330.273999989033 29000293.003000020981 27870463.002999901772 3956521.955999969970 60500.562643521 2024-07-09T13:30:12.400175+00:00 19994330.275999989361 29000292.973999980837 27870462.971999999136 3958915.052999972831 60500.562654991 2024-07-09T13:30:13.391182+00:00 19994330.276000019163 29000292.987000111490 27870463.032999988645 3958458.940000057220 60500.562666650 2024-07-09T13:30:14.398557+00:00 19994330.278000000864 29000293.045999880880 27870462.995000001043 3957713.046999930870 60500.562678126 2024-07-09T13:30:15.390061+00:00 19994330.272000011057 29000292.954999998212 27870462.998000029474 3954802.914000033867 60500.562689779 2024-07-09T13:30:16.396939+00:00 19994330.274999979883 29000292.999000001699 27870462.955000039190 3953556.019999980927 60500.562701255 2024-07-09T13:30:17.388443+00:00 19994330.273999989033 29000293.024000000209 27870463.013000011444 3955828.027999997139 60500.562712914 2024-07-09T13:30:18.395818+00:00 19994330.276000019163 29000292.959999989718 27870462.977999929339 3955352.960000038147 60500.562724384 2024-07-09T13:30:19.386826+00:00 19994330.275999959558 29000293.046000000089 27870463.047000050545 3957996.021000028122 60500.562736044 2024-07-09T13:30:20.394201+00:00 19994330.276000019163 29000293.016999989748 27870463.054000020027 3955488.043999909889 60500.562747514 2024-07-09T13:30:21.385207+00:00 19994330.277000010014 29000292.953999999911 27870462.962000008672 3956911.928000092972 60500.562759174 2024-07-09T13:30:22.392583+00:00 19994330.270999971777 29000292.993000000715 27870462.934999939054 3955998.012999891769 60500.562770827 2024-07-09T13:30:23.399462+00:00 19994330.277000010014 29000293.042000029236 27870463.064000010490 3953637.959000111092 60500.562782303 2024-07-09T13:30:24.390965+00:00 19994330.278000000864 29000292.995000001043 27870462.983999971300 3958581.073999882210 60500.562793962 2024-07-09T13:30:25.398340+00:00 19994330.273999989033 29000293.002999961376 27870463.022999998182 3958158.041000009049 60500.562805432 2024-07-09T13:30:26.389347+00:00 19994330.276000019163 29000292.949000000954 27870462.967000011355 3956193.934000014793 60500.562817092 2024-07-09T13:30:27.396722+00:00 19994330.274000048637 29000293.032000008970 27870462.998000029474 3958235.988000034820 60500.562828562 2024-07-09T13:30:28.387730+00:00 19994330.272999998182 29000293.064000010490 27870463.085999969393 3962227.016999959946 60500.562840221 2024-07-09T13:30:29.395105+00:00 19994330.275999899954 29000292.945999979973 27870462.893000010401 3961123.990000010002 60500.562851691 2024-07-09T13:30:30.386112+00:00 19994330.275000099093 29000293.026000019163 27870463.050999999046 3958149.011000037193 60500.562863350 2024-07-09T13:30:31.393487+00:00 19994330.278000000864 29000292.986000001431 27870463.000999998301 3957614.052999972831 60500.562874821 2024-07-09T13:30:32.384494+00:00 19994330.273999929428 29000293.034000039101 27870463.039000000805 3954056.932000041008 60500.562886480 2024-07-09T13:30:33.391870+00:00 19994330.272000070661 29000292.968999978155 27870462.983000010252 3957381.064999938011 60500.562898139 2024-07-09T13:30:34.399245+00:00 19994330.278000000864 29000292.993999961764 27870462.978999998420 3958516.922000051010 60500.562909610 2024-07-09T13:30:35.390252+00:00 19994330.274999979883 29000293.036000009626 27870463.032999988645 3957735.021999955177 60500.562921269 2024-07-09T13:30:36.397627+00:00 19994330.279999971390 29000292.955999970436 27870462.983000010252 3957371.039000033867 60500.562932745 2024-07-09T13:30:37.389130+00:00 19994330.271000031382 29000292.977000001818 27870462.950999978930 3958302.031000018120 60500.562944398 2024-07-09T13:30:38.396010+00:00 19994330.276000019163 29000293.049000021070 27870463.032000008970 3958297.886000037193 60500.562955874 2024-07-09T13:30:39.387513+00:00 19994330.271999958903 29000292.934000018984 27870462.956999991089 3959776.064999938011 60500.562967528 2024-07-09T13:30:40.394392+00:00 19994330.276000019163 29000293.036999940872 27870462.994000021368 3961022.024999976158 60500.562979003 2024-07-09T13:30:41.385895+00:00 19994330.274999979883 29000292.992000099272 27870463.028000000864 3957747.953999996185 60500.562990657 2024-07-09T13:30:42.392774+00:00 19994330.278000000864 29000292.998999949545 27870463.004999998957 3956884.027000070084 60500.563002316 2024-07-09T13:30:43.400150+00:00 19994330.276999950409 29000292.991000059992 27870462.967999991030 3963039.005999923218 60500.563013786 2024-07-09T13:30:44.391157+00:00 19994330.272999998182 29000293.014999989420 27870463.009999990463 3960739.014000058174 60500.563025446 2024-07-09T13:30:45.398532+00:00 19994330.274000048637 29000292.990999940783 27870463.017000019550 3955825.018000007141 60500.563036921 2024-07-09T13:30:46.390035+00:00 19994330.276000019163 29000293.050000071526 27870463.054000020027 3962431.977999926079 60500.563048576 2024-07-09T13:30:47.396915+00:00 19994330.276000019163 29000292.935999989510 27870462.939000010490 3957030.943000078201 60500.563060051 2024-07-09T13:30:48.388417+00:00 19994330.275999899954 29000293.000999931246 27870462.981999989599 3957762.980999947060 60500.563071705 2024-07-09T13:30:49.395297+00:00 19994330.277000069618 29000293.029000040144 27870463.057999968529 3958397.004999995232 60500.563083181 2024-07-09T13:30:50.386800+00:00 19994330.271999958903 29000293.014999989420 27870463.001999970526 3957802.062000035774 60500.563094834 2024-07-09T13:30:51.393679+00:00 19994330.274999979883 29000292.986000061035 27870462.945000048727 3955903.916000009049 60500.563106310 2024-07-09T13:30:52.385183+00:00 19994330.274000048637 29000292.971000000834 27870462.970000028610 3956005.108999968041 60500.563117969 2024-07-09T13:30:53.392558+00:00 19994330.276999950409 29000293.027000010014 27870463.044999960810 3960244.896000028122 60500.563129623 2024-07-09T13:30:54.399437+00:00 19994330.276999998838 29000293.003999989480 27870463.001999970526 3954777.024999976158 60500.563141099 2024-07-09T13:30:55.390940+00:00 19994330.274999998510 29000293.003999989480 27870463.014999989420 3950875.912000060081 60500.563152758 2024-07-09T13:30:56.398315+00:00 19994330.272999990731 29000292.947999998927 27870462.950000051409 3954820.178999900818 60500.563164228 2024-07-09T13:30:57.389322+00:00 19994330.275000009686 29000293.022000011057 27870463.006000038236 3956811.945000051986 60500.563175888 2024-07-09T13:30:58.396698+00:00 19994330.276999998838 29000293.008999999613 27870462.986999988556 3958745.967000008095 60500.563187358 2024-07-09T13:30:59.387705+00:00 19994330.274000000209 29000293.028000000864 27870463.070999979973 3951924.937999964226 60500.563199017 2024-07-09T13:31:00.395080+00:00 19994330.277000010014 29000292.926999989897 27870462.947999950498 3956848.093999981880 60500.563210487 2024-07-09T13:31:01.386087+00:00 19994330.275999989361 29000293.035000029951 27870463.037000060081 3958735.004999995232 60500.563222147 2024-07-09T13:31:02.393463+00:00 19994330.271999981254 29000293.028999980539 27870463.006999969482 3957174.992000102997 60500.563233622 2024-07-09T13:31:03.384965+00:00 19994330.272999998182 29000292.950999978930 27870462.962000008672 3959792.034999967087 60500.563245276 2024-07-09T13:31:04.391845+00:00 19994330.279000010341 29000293.018000010401 27870462.995000001043 3960844.008000016212 60500.563256935 2024-07-09T13:31:05.399220+00:00 19994330.276999980211 29000293.022999998182 27870463.049000021070 3960073.932999968994 60500.563268405 2024-07-09T13:31:06.390227+00:00 19994330.275000009686 29000293.004999998957 27870462.993999961764 3957886.090999960899 60500.563280065 2024-07-09T13:31:07.397602+00:00 19994330.277000010014 29000292.998000029474 27870462.973000049591 3954787.920000075828 60500.563291540 2024-07-09T13:31:08.389106+00:00 19994330.272000011057 29000292.981999989599 27870462.959999918938 3954573.950999975204 60500.563303194 2024-07-09T13:31:09.395985+00:00 19994330.275999959558 29000293.003999948502 27870463.004999998957 3955320.023000001907 60500.563314670 2024-07-09T13:31:10.387488+00:00 19994330.275000039488 29000293.011000040919 27870463.050999999046 3958676.013000010978 60500.563326323 2024-07-09T13:31:11.394367+00:00 19994330.274999979883 29000292.955000039190 27870462.948000010103 3952710.042999982834 60500.563337799 2024-07-09T13:31:12.385870+00:00 19994330.276000019163 29000293.049999948591 27870463.072999998927 3956339.059999942780 60500.563349459 2024-07-09T13:31:13.393246+00:00 19994330.273999989033 29000293.018000010401 27870462.991999998689 3958879.921000003815 60500.563360929 2024-07-09T13:31:14.384253+00:00 19994330.274999979883 29000292.945000048727 27870462.956999991089 3957991.997000098228 60500.563372588 2024-07-09T13:31:15.391627+00:00 19994330.276000019163 29000293.005999919027 27870462.991000000387 3958147.978999971878 60500.563384242 2024-07-09T13:31:16.398507+00:00 19994330.276000019163 29000293.022999998182 27870463.062000010163 3957019.036000012886 60500.563395718 2024-07-09T13:31:17.390010+00:00 19994330.274999979883 29000293.040000081062 27870462.988999988884 3956827.985999941826 60500.563407371 2024-07-09T13:31:18.396889+00:00 19994330.274999979883 29000292.963999990374 27870462.986000001431 3957220.050000071991 60500.563418847 2024-07-09T13:31:19.388393+00:00 19994330.275000039488 29000292.995000001043 27870462.971000019461 3960173.118999958038 60500.563430507 2024-07-09T13:31:20.395768+00:00 19994330.274999979883 29000293.009999990463 27870463.060999989510 3957273.865000010002 60500.563441976 2024-07-09T13:31:21.386775+00:00 19994330.272999998182 29000292.985999941826 27870462.962000008672 3951830.949000000954 60500.563453636 2024-07-09T13:31:22.394150+00:00 19994330.281000021845 29000292.977000001818 27870462.980000019073 3961496.121999979019 60500.563465106 2024-07-09T13:31:23.385157+00:00 19994330.274000048637 29000293.009999990463 27870462.997999969870 3957205.820999979973 60500.563476766 2024-07-09T13:31:24.392533+00:00 19994330.272999878973 29000293.009999990463 27870462.993000030518 3957290.129000068177 60500.563488241 2024-07-09T13:31:25.384036+00:00 19994330.275000099093 29000293.032999988645 27870463.022999998182 3954644.049999951851 60500.563499895 2024-07-09T13:31:26.390915+00:00 19994330.276000019163 29000292.986000061035 27870462.996999979019 3955752.917999982834 60500.563511554 2024-07-09T13:31:27.398291+00:00 19994330.274999979883 29000293.022999998182 27870463.029999971390 3962721.055999993812 60500.563523024 2024-07-09T13:31:28.389298+00:00 19994330.273999929428 29000292.985999941826 27870462.977000001818 3958889.837000011932 60500.563534684 2024-07-09T13:31:29.396673+00:00 19994330.277000069618 29000293.000999998301 27870463.052999969572 3962212.039999961853 60500.563546154 2024-07-09T13:31:30.387680+00:00 19994330.273999929428 29000292.995000001043 27870462.957000020891 3957144.066000103951 60500.563557813 2024-07-09T13:31:31.395055+00:00 19994330.275000099093 29000293.006000000983 27870462.996000051498 3956758.039999961853 60500.563569289 2024-07-09T13:31:32.386558+00:00 19994330.274999979883 29000292.944000009447 27870462.955000039190 3960504.949000000954 60500.563580942 2024-07-09T13:31:33.393438+00:00 19994330.278000000864 29000293.001999989152 27870463.023999929428 3964369.000999927986 60500.563592418 2024-07-09T13:31:34.384942+00:00 19994330.273999929428 29000293.037000000477 27870463.034000039101 3961977.975000023842 60500.563604072 2024-07-09T13:31:35.391820+00:00 19994330.277000069618 29000292.996000021696 27870462.985000010580 3957050.077000021935 60500.563615731 2024-07-09T13:31:36.399195+00:00 19994330.273999929428 29000293.016999989748 27870462.988999959081 3957832.958999990951 60500.563627201 2024-07-09T13:31:37.390202+00:00 19994330.272999998182 29000292.984000001103 27870463.014999989420 3960881.004999995232 60500.563638861 2024-07-09T13:31:38.397578+00:00 19994330.277000069618 29000292.991000000387 27870463.000000000000 3959809.925000071991 60500.563650337 2024-07-09T13:31:39.389081+00:00 19994330.276999950409 29000293.041000008583 27870463.016000028700 3963491.115999937057 60500.563661990 2024-07-09T13:31:40.395960+00:00 19994330.274000048637 29000292.957000020891 27870462.940999981016 3958371.953999996185 60500.563673466 2024-07-09T13:31:41.387463+00:00 19994330.274999979883 29000293.059999998659 27870463.080999970436 3957177.917999982834 60500.563685120 2024-07-09T13:31:42.394342+00:00 19994330.274999979883 29000292.954999979585 27870462.952000018209 3956783.104000092018 60500.563696595 2024-07-09T13:31:43.385845+00:00 19994330.272000070661 29000293.017000019550 27870463.004999998957 3959919.959999918938 60500.563708255 2024-07-09T13:31:44.393221+00:00 19994330.276999950409 29000293.001999970526 27870462.981999989599 3959854.046000003815 60500.563719725 2024-07-09T13:31:45.384228+00:00 19994330.279000040144 29000292.996999979019 27870463.006999969482 3962933.898000001907 60500.563731384 2024-07-09T13:31:46.391603+00:00 19994330.275999899954 29000292.962999999523 27870463.004000071436 3960717.029999970924 60500.563743038 2024-07-09T13:31:47.398482+00:00 19994330.274000048637 29000293.022000070661 27870463.004999998957 3960437.009999989998 60500.563754514 2024-07-09T13:31:48.389985+00:00 19994330.274000000209 29000293.004999998957 27870463.035999998450 3957985.098000050057 60500.563766167 2024-07-09T13:31:49.396865+00:00 19994330.274999998510 29000292.971999999136 27870462.943999990821 3959319.904999970924 60500.563777643 2024-07-09T13:31:50.388368+00:00 19994330.275999989361 29000292.996999979019 27870463.036000009626 3956352.935000061989 60500.563789297 2024-07-09T13:31:51.395247+00:00 19994330.275000009686 29000293.033999919891 27870463.015999991447 3960903.078999996185 60500.563800773 2024-07-09T13:31:52.386750+00:00 19994330.274000000209 29000292.970000028610 27870462.930000010878 3960889.980000019073 60500.563812432 2024-07-09T13:31:53.394125+00:00 19994330.276999998838 29000293.029999971390 27870463.020000010729 3954223.002999901772 60500.563823902 2024-07-09T13:31:54.385132+00:00 19994330.275000009686 29000293.000000000000 27870463.021000001580 3959618.090000032913 60500.563835561 2024-07-09T13:31:55.392508+00:00 19994330.273999989033 29000293.016000028700 27870463.016999989748 3956496.947000027169 60500.563847031 2024-07-09T13:31:56.383515+00:00 19994330.277000010014 29000293.014000058174 27870462.990000009537 3955793.968000053894 60500.563858691 2024-07-09T13:31:57.390890+00:00 19994330.275000009686 29000292.962000008672 27870463.001999970526 3956116.030999898911 60500.563870344 2024-07-09T13:31:58.397769+00:00 19994330.275000009686 29000292.974999900907 27870462.941000040621 3957643.952000021935 60500.563881820 2024-07-09T13:31:59.389272+00:00 19994330.271999981254 29000292.991999980062 27870463.009999990463 3956188.050000071991 60500.563893474 2024-07-09T13:32:00.396152+00:00 19994330.276999980211 29000293.010000109673 27870463.053999960423 3952711.095000000205 60500.563904949 2024-07-09T13:32:01.387655+00:00 19994330.276000019163 29000292.995999928564 27870462.923000041395 3957971.910999998916 60500.563916609 2024-07-09T13:32:02.395030+00:00 19994330.276000019163 29000293.073000069708 27870463.103999968618 3959809.967000000179 60500.563928079 2024-07-09T13:32:03.386037+00:00 19994330.276999950409 29000292.957999940962 27870462.953999999911 3959306.960000000894 60500.563939739 2024-07-09T13:32:04.393412+00:00 19994330.276000019163 29000293.021999958903 27870463.025000039488 3957856.081999999005 60500.563951209 2024-07-09T13:32:05.384420+00:00 19994330.272000011057 29000292.963000059128 27870462.992999970913 3964900.021000002045 60500.563962868 2024-07-09T13:32:06.391795+00:00 19994330.274999979883 29000293.013999998569 27870462.977999988943 3961545.921000000089 60500.563974338 2024-07-09T13:32:07.382802+00:00 19994330.276000019163 29000292.995999988168 27870463.016000028700 3961791.055000000168 60500.563985997 2024-07-09T13:32:08.390178+00:00 19994330.273999989033 29000292.964999999851 27870462.973000049591 3952643.016999997199 60500.563997657 2024-07-09T13:32:09.397553+00:00 19994330.277000010014 29000293.015000000596 27870463.015999909490 3957616.995999998879 60500.564009127 2024-07-09T13:32:10.388560+00:00 19994330.272999998182 29000293.036000009626 27870463.052999969572 3963536.954000004102 60500.564020786 2024-07-09T13:32:11.395934+00:00 19994330.273999989033 29000293.030999988317 27870463.020000100136 3957382.972999996971 60500.564032256 2024-07-09T13:32:12.386942+00:00 19994330.278999980539 29000292.962000008672 27870462.968999978155 3960592.071000001859 60500.564043916 2024-07-09T13:32:13.394317+00:00 19994330.275000039488 29000293.006999999285 27870463.028000000864 3955296.925999999046 60500.564055386 2024-07-09T13:32:14.385325+00:00 19994330.274999979883 29000292.956000000238 27870462.957000020891 3962902.023000001907 60500.564067045 2024-07-09T13:32:15.392700+00:00 19994330.276000019163 29000293.024999979883 27870462.973999980837 3957376.050999999046 60500.564078521 2024-07-09T13:32:16.384203+00:00 19994330.273999929428 29000292.986999988556 27870463.011999960989 3958427.991000004113 60500.564090175 2024-07-09T13:32:17.391082+00:00 19994330.274000048637 29000292.997000038624 27870462.998000029474 3965143.006999998819 60500.564101834 2024-07-09T13:32:18.398457+00:00 19994330.276000019163 29000293.032999988645 27870462.970000028610 3959019.005999996793 60500.564113304 2024-07-09T13:32:19.389465+00:00 19994330.276000019163 29000292.981999989599 27870463.028000000864 3961381.959999992978 60500.564124963 2024-07-09T13:32:20.396840+00:00 19994330.274999979883 29000292.992999970913 27870462.969999909401 3958496.013000010978 60500.564136433 2024-07-09T13:32:21.387847+00:00 19994330.276999950409 29000292.953000009060 27870462.987000111490 3958329.869999989867 60500.564148093 2024-07-09T13:32:22.395222+00:00 19994330.274000048637 29000293.057000041008 27870463.054999951273 3956536.156000003219 60500.564159563 2024-07-09T13:32:23.386229+00:00 19994330.276999950409 29000292.989999949932 27870462.996000051498 3963037.960999995004 60500.564171222 2024-07-09T13:32:24.393605+00:00 19994330.272999998182 29000292.967000011355 27870462.989999890327 3961709.980000004172 60500.564182692 2024-07-09T13:32:25.384612+00:00 19994330.276000019163 29000293.057000041008 27870463.028000120074 3957313.945000008214 60500.564194351 2024-07-09T13:32:26.391987+00:00 19994330.274999979883 29000292.978999968618 27870462.971999999136 3961399.066000000108 60500.564205822 2024-07-09T13:32:27.382994+00:00 19994330.278000000864 29000292.955999970436 27870462.932999998331 3961584.074000000954 60500.564217481 2024-07-09T13:32:28.390370+00:00 19994330.272000070661 29000293.042999979109 27870463.067000001669 3954401.865999997128 60500.564229141 2024-07-09T13:32:29.397745+00:00 19994330.275999899954 29000292.980000019073 27870462.999000001699 3956185.063999996055 60500.564240611 2024-07-09T13:32:30.388752+00:00 19994330.271000031382 29000293.008000019938 27870462.975000008941 3958551.987000002991 60500.564252270 2024-07-09T13:32:31.396127+00:00 19994330.282000061125 29000293.042999979109 27870463.022999998182 3954972.017999991775 60500.564263740 2024-07-09T13:32:32.387134+00:00 19994330.274999979883 29000292.970000028610 27870463.013999998569 3953718.954999998212 60500.564275399 2024-07-09T13:32:33.394509+00:00 19994330.272999998182 29000293.060000058264 27870463.048999991268 3957891.010000019800 60500.564286875 2024-07-09T13:32:34.386012+00:00 19994330.273999929428 29000292.928999900818 27870462.927999999374 3957467.103999971878 60500.564298529 2024-07-09T13:32:35.392892+00:00 19994330.275000099093 29000292.978000041097 27870462.980999980122 3957724.906000018120 60500.564310004 2024-07-09T13:32:36.384395+00:00 19994330.274999979883 29000293.059999939054 27870463.049000021070 3954733.995000004768 60500.564321664 2024-07-09T13:32:37.391770+00:00 19994330.278000000864 29000292.999000068754 27870463.024999979883 3956652.012999982107 60500.564333134 2024-07-09T13:32:38.382777+00:00 19994330.276000019163 29000292.980000019073 27870462.943000018597 3964684.006000012159 60500.564344794 2024-07-09T13:32:39.390153+00:00 19994330.272999998182 29000292.968999978155 27870462.987999979407 3959627.940999985207 60500.564356447 2024-07-09T13:32:40.397032+00:00 19994330.274999979883 29000293.011000040919 27870462.987000048161 3958479.039000004996 60500.564367923 2024-07-09T13:32:41.388535+00:00 19994330.274999998510 29000293.034999970347 27870463.055999990553 3962231.946000009775 60500.564379582 2024-07-09T13:32:42.395910+00:00 19994330.276999998838 29000292.963999990374 27870462.916999999434 3962732.124000012875 60500.564391052 2024-07-09T13:32:43.386917+00:00 19994330.274999998510 29000292.995000001043 27870462.981999989599 3954902.901999980211 60500.564402712 2024-07-09T13:32:44.394292+00:00 19994330.276000000536 29000292.999000001699 27870463.053000029176 3958636.995000004768 60500.564414182 2024-07-09T13:32:45.385300+00:00 19994330.274000000209 29000293.006999999285 27870462.998999949545 3956689.985000013839 60500.564425841 2024-07-09T13:32:46.392675+00:00 19994330.272999990731 29000293.005000010133 27870462.981999989599 3956603.101999998093 60500.564437311 2024-07-09T13:32:47.383682+00:00 19994330.278000000864 29000293.035999998450 27870463.060999989510 3953682.766000003088 60500.564448970 2024-07-09T13:32:48.391057+00:00 19994330.274000018835 29000292.981999989599 27870462.980000019073 3959400.111999989022 60500.564460624 2024-07-09T13:32:49.397939+00:00 19994330.275999989361 29000292.976000010967 27870463.009999990463 3952172.028999983799 60500.564472100 2024-07-09T13:32:50.389439+00:00 19994330.273999989033 29000293.056999981403 27870463.044999960810 3953514.985000013839 60500.564483753 2024-07-09T13:32:51.396319+00:00 19994330.277000010014 29000292.981999989599 27870462.989000078291 3953407.178999990225 60500.564495229 2024-07-09T13:32:52.387822+00:00 19994330.272999998182 29000292.962000008672 27870462.934999939054 3951162.959000021219 60500.564506889 2024-07-09T13:32:53.395197+00:00 19994330.277000010014 29000293.022999998182 27870463.036000009626 3955868.032999991905 60500.564518359 2024-07-09T13:32:54.386204+00:00 19994330.277000010014 29000293.019999980927 27870463.046000000089 3956505.006999998819 60500.564530018 2024-07-09T13:32:55.393580+00:00 19994330.275999959558 29000292.995000001043 27870462.970999959856 3957448.928000003099 60500.564541488 2024-07-09T13:32:56.384587+00:00 19994330.272000011057 29000292.997000038624 27870462.976000070572 3957425.039000004996 60500.564553148 2024-07-09T13:32:57.391962+00:00 19994330.274999979883 29000292.958000000566 27870462.978999968618 3956703.953999996185 60500.564564623 2024-07-09T13:32:58.383465+00:00 19994330.276000019163 29000293.042999979109 27870463.036000009626 3958960.032999991905 60500.564576277 2024-07-09T13:32:59.390345+00:00 19994330.273999989033 29000292.986999988556 27870462.990000009537 3958509.006000012159 60500.564587937 2024-07-09T13:33:00.397719+00:00 19994330.278999980539 29000292.986000001431 27870462.960999969393 3955882.920999974012 60500.564599406 2024-07-09T13:33:01.388727+00:00 19994330.274000048637 29000293.006000038236 27870463.034999970347 3957981.044000000227 60500.564611066 2024-07-09T13:33:02.396102+00:00 19994330.273999989033 29000293.014999989420 27870462.989000078291 3957699.962000011932 60500.564622536 2024-07-09T13:33:03.387109+00:00 19994330.273999989033 29000293.021999958903 27870463.036000009626 3959487.009000002872 60500.564634196 2024-07-09T13:33:04.394484+00:00 19994330.277000010014 29000292.953000068665 27870462.954999919981 3959942.023000001907 60500.564645671 2024-07-09T13:33:05.385988+00:00 19994330.277000010014 29000293.032999988645 27870463.015000000596 3961380.078000009060 60500.564657325 2024-07-09T13:33:06.392867+00:00 19994330.273999989033 29000292.985000010580 27870463.007999990135 3961452.920999974012 60500.564668801 2024-07-09T13:33:07.384370+00:00 19994330.279000040144 29000293.000999931246 27870462.977000009269 3965778.959000021219 60500.564680454 2024-07-09T13:33:08.391249+00:00 19994330.268999930471 29000292.991000059992 27870462.984000001103 3960843.041000009049 60500.564691930 2024-07-09T13:33:09.382752+00:00 19994330.274999979883 29000292.998999949545 27870463.026000011712 3959003.993999958038 60500.564703584 2024-07-09T13:33:10.389631+00:00 19994330.276000019163 29000292.995000001043 27870462.998999979347 3961523.030000030994 60500.564715243 2024-07-09T13:33:11.397007+00:00 19994330.277000069618 29000293.006000038236 27870462.978999998420 3963152.874000012875 60500.564726719 2024-07-09T13:33:12.388510+00:00 19994330.278000000864 29000292.968999978155 27870463.020000010729 3959877.071999967098 60500.564738372 2024-07-09T13:33:13.395389+00:00 19994330.273999929428 29000293.032999988645 27870462.998999979347 3959848.035000026226 60500.564749848 2024-07-09T13:33:14.386892+00:00 19994330.272999998182 29000293.034000039101 27870463.045000020415 3961659.001999973785 60500.564761502 2024-07-09T13:33:15.393771+00:00 19994330.274999979883 29000292.965999960899 27870463.023999989033 3961487.946000040043 60500.564772977 2024-07-09T13:33:16.385275+00:00 19994330.277000069618 29000292.975000020117 27870462.925999999046 3960436.983999968041 60500.564784637 2024-07-09T13:33:17.392649+00:00 19994330.276000019163 29000293.010999921709 27870462.985000010580 3960571.971000016201 60500.564796107 2024-07-09T13:33:18.383657+00:00 19994330.275999899954 29000293.037000060081 27870463.069000009447 3957823.138999999035 60500.564807767 2024-07-09T13:33:19.391032+00:00 19994330.272000070661 29000292.995000001043 27870462.958999991417 3960613.037999988068 60500.564819236 2024-07-09T13:33:20.382039+00:00 19994330.276999950409 29000292.978000000119 27870463.038999971002 3956489.837000011932 60500.564830896 2024-07-09T13:33:21.389414+00:00 19994330.272000070661 29000293.013000000268 27870463.002000030130 3953727.013000010978 60500.564842550 2024-07-09T13:33:22.396294+00:00 19994330.276999950409 29000292.967999991030 27870462.963999990374 3962851.066999971867 60500.564854025 2024-07-09T13:33:23.387797+00:00 19994330.279000040144 29000293.046000000089 27870462.992999970913 3957931.965000032913 60500.564865685 2024-07-09T13:33:24.395172+00:00 19994330.273999929428 29000292.999999988824 27870463.009999990463 3958323.102999985218 60500.564877155 2024-07-09T13:33:25.386179+00:00 19994330.274000048637 29000292.964000020176 27870462.991999980062 3958628.987999976147 60500.564888814 2024-07-09T13:33:26.393555+00:00 19994330.273999929428 29000293.018999990076 27870463.000000000000 3958383.998000026215 60500.564900284 2024-07-09T13:33:27.384562+00:00 19994330.277000069618 29000293.008999999613 27870463.016000028700 3956161.918999969959 60500.564911944 2024-07-09T13:33:28.391937+00:00 19994330.274999979883 29000292.944999989122 27870462.991000059992 3955326.915000020992 60500.564923420 2024-07-09T13:33:29.383440+00:00 19994330.274999979883 29000293.044000029564 27870463.023999929428 3960335.006999969017 60500.564935073 2024-07-09T13:33:30.390319+00:00 19994330.278000000864 29000293.021999958903 27870463.009999990463 3961582.140000044834 60500.564946549 2024-07-09T13:33:31.381822+00:00 19994330.272999998182 29000292.952000018209 27870462.949000000954 3958260.913999975193 60500.564958203 2024-07-09T13:33:32.388702+00:00 19994330.276000019163 29000292.991000000387 27870462.973000049591 3961627.092999995220 60500.564969862 2024-07-09T13:33:33.396077+00:00 19994330.272999998182 29000293.044000029564 27870463.050999999046 3959988.014999986161 60500.564981338 2024-07-09T13:33:34.387580+00:00 19994330.276000019163 29000292.960999969393 27870462.947999950498 3961406.910000026226 60500.564992991 2024-07-09T13:33:35.394459+00:00 19994330.276999998838 29000293.016000028700 27870463.058000091463 3955741.953000009060 60500.565004467 2024-07-09T13:33:36.385962+00:00 19994330.274000000209 29000292.984999950975 27870462.968999978155 3957335.101999998093 60500.565016127 2024-07-09T13:33:37.393337+00:00 19994330.274999998510 29000293.032000008970 27870463.033999919891 3958325.955999969970 60500.565027596 2024-07-09T13:33:38.384345+00:00 19994330.272999998182 29000292.993000030518 27870462.968000050634 3956567.122000039089 60500.565039256 2024-07-09T13:33:39.391720+00:00 19994330.276999998838 29000293.021000031382 27870463.052000049502 3959820.888999999035 60500.565050726 2024-07-09T13:33:40.382727+00:00 19994330.276999998838 29000293.002999901772 27870462.990999940783 3955559.019999980927 60500.565062386 2024-07-09T13:33:41.390103+00:00 19994330.275999989361 29000292.992000099272 27870462.988000039011 3954632.986000000965 60500.565074039 2024-07-09T13:33:42.396982+00:00 19994330.274000018835 29000292.982999920845 27870462.971999999136 3955708.014999986161 60500.565085515 2024-07-09T13:33:43.388485+00:00 19994330.275999989361 29000293.001000050455 27870463.043000001460 3963524.907000004780 60500.565097174 2024-07-09T13:33:44.395860+00:00 19994330.272999998182 29000293.004999998957 27870462.956999998540 3957683.064999998081 60500.565108650 2024-07-09T13:33:45.387363+00:00 19994330.275999989361 29000293.001000050455 27870462.999000009149 3956504.000000000000 60500.565120304 2024-07-09T13:33:46.394242+00:00 19994330.275000009686 29000293.003999948502 27870463.013000000268 3958322.097999989986 60500.565131774 2024-07-09T13:33:47.385250+00:00 19994330.276000019163 29000293.016999959946 27870463.022999990731 3956108.976999998093 60500.565143433 2024-07-09T13:33:48.392625+00:00 19994330.276999950409 29000292.986999988556 27870462.983000010252 3959167.890000044834 60500.565154909 2024-07-09T13:33:49.384128+00:00 19994330.269000049680 29000292.971999999136 27870462.967999991030 3952253.009000002872 60500.565166563 2024-07-09T13:33:50.391007+00:00 19994330.278000000864 29000292.976000070572 27870462.974000010639 3959506.007999957073 60500.565178039 2024-07-09T13:33:51.382511+00:00 19994330.276999950409 29000293.018999930471 27870463.037999991328 3960891.018999993801 60500.565189692 2024-07-09T13:33:52.389390+00:00 19994330.274000048637 29000292.996000051498 27870462.967999991030 3959484.034000039101 60500.565201351 2024-07-09T13:33:53.396765+00:00 19994330.275999959558 29000293.013000011444 27870463.023999989033 3962801.925000011921 60500.565212822 2024-07-09T13:33:54.387772+00:00 19994330.273999989033 29000292.990000009537 27870462.999000009149 3959442.003999948967 60500.565224481 2024-07-09T13:33:55.395147+00:00 19994330.274000048637 29000292.986999988556 27870462.972999989986 3963086.061000049114 60500.565235957 2024-07-09T13:33:56.386651+00:00 19994330.278000000864 29000293.031999949366 27870463.065000001341 3960813.930999993812 60500.565247610 2024-07-09T13:33:57.393530+00:00 19994330.272999998182 29000292.980999998748 27870462.985000010580 3964881.988999962807 60500.565259086 2024-07-09T13:33:58.385033+00:00 19994330.279999971390 29000293.015999998897 27870462.929000020027 3965087.034000039101 60500.565270740 2024-07-09T13:33:59.391912+00:00 19994330.272000011057 29000292.989999990910 27870463.082000020891 3959213.024999976158 60500.565282215 2024-07-09T13:34:00.383415+00:00 19994330.272999998182 29000293.015999998897 27870462.942999958992 3960066.958999990951 60500.565293875 2024-07-09T13:34:01.390790+00:00 19994330.277000010014 29000292.969000000507 27870462.990000009537 3958684.096000016201 60500.565305345 2024-07-09T13:34:02.381798+00:00 19994330.274999979883 29000293.062000010163 27870463.026999950409 3958719.939000010025 60500.565316998 2024-07-09T13:34:03.388677+00:00 19994330.278000000864 29000292.981999989599 27870463.057000041008 3960624.101999998093 60500.565328658 2024-07-09T13:34:04.396052+00:00 19994330.279000040144 29000292.958000000566 27870462.894999980927 3960742.812999964226 60500.565340128 2024-07-09T13:34:05.387059+00:00 19994330.268999930471 29000293.013999998569 27870463.042999979109 3956052.121000051033 60500.565351787 2024-07-09T13:34:06.394435+00:00 19994330.276000019163 29000293.009999990463 27870463.055000070482 3959121.014999986161 60500.565363263 2024-07-09T13:34:07.385938+00:00 19994330.274999979883 29000293.000000000000 27870462.986999988556 3958045.001999973785 60500.565374917 2024-07-09T13:34:08.392817+00:00 19994330.274999979883 29000292.959999978542 27870462.914999961853 3959889.924000024796 60500.565386393 2024-07-09T13:34:09.384320+00:00 19994330.277000069618 29000293.020000040531 27870463.050999999046 3959935.055000007153 60500.565398046 2024-07-09T13:34:10.391199+00:00 19994330.276000019163 29000293.047999981791 27870463.035000089556 3964635.912999988068 60500.565409522 2024-07-09T13:34:11.382702+00:00 19994330.273999929428 29000293.013000011444 27870463.007999900728 3959230.019999980927 60500.565421182 2024-07-09T13:34:12.390077+00:00 19994330.272000070661 29000292.976000010967 27870463.036000009626 3962103.011000037193 60500.565432651 2024-07-09T13:34:13.381085+00:00 19994330.279999971390 29000293.004999998957 27870462.930999990553 3963869.023000001907 60500.565444311 2024-07-09T13:34:14.388459+00:00 19994330.274999979883 29000292.990000009537 27870463.037999991328 3957524.969999969006 60500.565455965 2024-07-09T13:34:15.395339+00:00 19994330.274000048637 29000293.007000029087 27870462.947000030428 3959248.112000048161 60500.565467441 2024-07-09T13:34:16.386842+00:00 19994330.278000000864 29000292.991999980062 27870463.046000000089 3957720.883999944199 60500.565479094 2024-07-09T13:34:17.393722+00:00 19994330.272999998182 29000292.970999959856 27870462.950999978930 3952542.095000029076 60500.565490570 2024-07-09T13:34:18.385225+00:00 19994330.273999929428 29000293.041000008583 27870463.096000079066 3958842.939999938011 60500.565502229 2024-07-09T13:34:19.392600+00:00 19994330.274000048637 29000292.988000039011 27870462.947999950498 3957087.996000051033 60500.565513699 2024-07-09T13:34:20.383607+00:00 19994330.279999971390 29000293.005999919027 27870463.004000071436 3956718.057000041008 60500.565525359 2024-07-09T13:34:21.390983+00:00 19994330.274000048637 29000292.977000001818 27870462.955999970436 3956579.934999942780 60500.565536829 2024-07-09T13:34:22.381990+00:00 19994330.275999899954 29000292.981000069529 27870463.017000000924 3954585.055999993812 60500.565548488 2024-07-09T13:34:23.389365+00:00 19994330.272999998182 29000293.026000019163 27870462.991000000387 3956175.935000061989 60500.565560142 2024-07-09T13:34:24.396244+00:00 19994330.274000048637 29000292.988999959081 27870463.043999999762 3956016.059999942780 60500.565571617 2024-07-09T13:34:25.387747+00:00 19994330.278000000864 29000293.029999971390 27870462.982999999076 3956945.925999999046 60500.565583277 2024-07-09T13:34:26.395122+00:00 19994330.274999979883 29000292.966000080109 27870462.971000000834 3959825.006000041962 60500.565594747 2024-07-09T13:34:27.386129+00:00 19994330.276000019163 29000293.046000000089 27870463.027000010014 3961085.077000021935 60500.565606406 2024-07-09T13:34:28.393505+00:00 19994330.274000048637 29000292.960999969393 27870463.007999990135 3960548.973999977112 60500.565617882 2024-07-09T13:34:29.385008+00:00 19994330.274000000209 29000293.044000029564 27870463.018000010401 3956263.922999978065 60500.565629536 2024-07-09T13:34:30.391887+00:00 19994330.274999998510 29000292.946999911219 27870462.942999988794 3960635.042999982834 60500.565641012 2024-07-09T13:34:31.383391+00:00 19994330.276999998838 29000293.037000060081 27870463.050000008196 3961395.932999968994 60500.565652665 2024-07-09T13:34:32.390270+00:00 19994330.275000009686 29000293.000999931246 27870462.999000009149 3955340.050000071991 60500.565664135 2024-07-09T13:34:33.381277+00:00 19994330.276999998838 29000292.997000098228 27870463.025999959558 3958765.953999996185 60500.565675795 2024-07-09T13:34:34.388652+00:00 19994330.272999998182 29000292.975000001490 27870462.956000030041 3954778.013999938965 60500.565687454 2024-07-09T13:34:35.396027+00:00 19994330.272999998182 29000293.019000001252 27870463.069999989122 3956835.076000093948 60500.565698924 2024-07-09T13:34:36.387034+00:00 19994330.278999980539 29000293.006999999285 27870462.969999969006 3959270.055999993812 60500.565710584 2024-07-09T13:34:37.394410+00:00 19994330.272999998182 29000292.993000000715 27870462.993000030518 3957609.925999999046 60500.565722059 2024-07-09T13:34:38.385913+00:00 19994330.277000010014 29000293.018000010401 27870462.999000009149 3953231.993999958038 60500.565733713 2024-07-09T13:34:39.392791+00:00 19994330.273999989033 29000292.991999980062 27870462.971999999136 3956765.973999977112 60500.565745189 2024-07-09T13:34:40.384295+00:00 19994330.277000010014 29000292.978999998420 27870462.989999949932 3960703.111000061035 60500.565756842 2024-07-09T13:34:41.391174+00:00 19994330.273999989033 29000292.994000021368 27870462.994000080973 3956550.930999993812 60500.565768318 2024-07-09T13:34:42.382677+00:00 19994330.276000019163 29000293.013999968767 27870462.991999980062 3960364.005999923218 60500.565779977 2024-07-09T13:34:43.390052+00:00 19994330.275999959558 29000293.017000019550 27870463.046999931335 3956876.000000000000 60500.565791448 2024-07-09T13:34:44.381060+00:00 19994330.275000039488 29000292.986000001431 27870462.958999991417 3958256.945999979973 60500.565803107 2024-07-09T13:34:45.388437+00:00 19994330.273999989033 29000292.981000009924 27870463.032000061125 3957984.057000041008 60500.565814761 2024-07-09T13:34:46.395314+00:00 19994330.274999979883 29000293.018000010401 27870463.019999980927 3957284.929000020027 60500.565826236 2024-07-09T13:34:47.386818+00:00 19994330.275000039488 29000292.999000009149 27870462.945000048727 3959746.080999969970 60500.565837890 2024-07-09T13:34:48.393697+00:00 19994330.273999989033 29000292.988999959081 27870463.051999930292 3958010.985000013839 60500.565849366 2024-07-09T13:34:49.385200+00:00 19994330.280000030994 29000293.041999999434 27870463.028000000864 3962648.004000068177 60500.565861019 2024-07-09T13:34:50.392079+00:00 19994330.272999938577 29000292.958999991417 27870462.893000010401 3961207.845999956131 60500.565872495 2024-07-09T13:34:51.383582+00:00 19994330.277000010014 29000293.022999998182 27870463.098999980837 3962139.192000031006 60500.565884155 2024-07-09T13:34:52.390958+00:00 19994330.272000011057 29000292.999000009149 27870462.960000038147 3961230.014999986161 60500.565895624 2024-07-09T13:34:53.381965+00:00 19994330.277000010014 29000292.965999960899 27870462.929000020027 3961226.959999918938 60500.565907284 2024-07-09T13:34:54.389340+00:00 19994330.276999950409 29000293.027000069618 27870463.052999969572 3960981.955000042915 60500.565918754 2024-07-09T13:34:55.380347+00:00 19994330.272999998182 29000292.995000001043 27870462.991999980062 3957647.993000030983 60500.565930414 2024-07-09T13:34:56.387722+00:00 19994330.277000069618 29000293.001999970526 27870463.049000021070 3967629.042999982834 60500.565942067 2024-07-09T13:34:57.394601+00:00 19994330.273999929428 29000293.004999998957 27870462.996000051498 3954852.082999945153 60500.565953543 2024-07-09T13:34:58.386104+00:00 19994330.275000099093 29000293.018000010401 27870463.014999989420 3963033.787000060081 60500.565965197 2024-07-09T13:34:59.392984+00:00 19994330.274999979883 29000292.934000018984 27870462.898999929428 3964796.184000014793 60500.565976672 2024-07-09T13:35:00.384487+00:00 19994330.276999950409 29000293.036000009626 27870463.015000000596 3961141.021000028122 60500.565988332 2024-07-09T13:35:01.391862+00:00 19994330.274999979883 29000293.018000010401 27870463.006000000983 3957862.893000007141 60500.565999802 2024-07-09T13:35:02.382869+00:00 19994330.274000048637 29000292.988999959081 27870463.044000010937 3960894.970999956131 60500.566011461 2024-07-09T13:35:03.390245+00:00 19994330.274000048637 29000292.983999971300 27870462.944999989122 3955331.934999942780 60500.566022931 2024-07-09T13:35:04.381252+00:00 19994330.272999998182 29000293.026000019163 27870463.074999999255 3959523.088999987114 60500.566034591 2024-07-09T13:35:05.388626+00:00 19994330.279999971390 29000292.963000059128 27870462.916999999434 3961822.972000002861 60500.566046244 2024-07-09T13:35:06.395506+00:00 19994330.273999929428 29000293.052999969572 27870463.053999990225 3960512.060000061989 60500.566057720 2024-07-09T13:35:07.387010+00:00 19994330.277000069618 29000292.953999999911 27870462.952000018209 3960005.052999972831 60500.566069374 2024-07-09T13:35:08.393889+00:00 19994330.272999998182 29000292.996999979019 27870463.007999990135 3960864.912999988068 60500.566080850 2024-07-09T13:35:09.385392+00:00 19994330.272999998182 29000293.028000000864 27870463.049000021070 3960364.019000052940 60500.566092509 2024-07-09T13:35:10.392766+00:00 19994330.276999950409 29000292.980999950320 27870462.949999991804 3960163.952999948990 60500.566103979 2024-07-09T13:35:11.383774+00:00 19994330.276000019163 29000293.013000000268 27870463.004999998957 3959591.031000018120 60500.566115638 2024-07-09T13:35:12.391149+00:00 19994330.274999979883 29000293.002999991179 27870462.991000000387 3958316.143000007141 60500.566127108 2024-07-09T13:35:13.382156+00:00 19994330.278000000864 29000292.993999999017 27870463.026000019163 3960205.850999950897 60500.566138768 2024-07-09T13:35:14.389532+00:00 19994330.272000070661 29000293.008000001311 27870463.019999980927 3959805.940000057220 60500.566150243 2024-07-09T13:35:15.381035+00:00 19994330.275999899954 29000293.014000009745 27870463.037000000477 3958820.929000020027 60500.566161897 2024-07-09T13:35:16.387914+00:00 19994330.275000099093 29000292.994999971241 27870462.991000000387 3961906.205999969970 60500.566173557 2024-07-09T13:35:17.395289+00:00 19994330.278000000864 29000292.967000011355 27870462.966000020504 3960814.955000042915 60500.566185032 2024-07-09T13:35:18.386793+00:00 19994330.272999998182 29000292.990000009537 27870462.924999948591 3962148.997999907006 60500.566196686 2024-07-09T13:35:19.393672+00:00 19994330.275999899954 29000293.036999970675 27870463.110000070184 3964055.970000029076 60500.566208162 2024-07-09T13:35:20.385175+00:00 19994330.275000099093 29000292.977000001818 27870462.924999948591 3962091.055000067223 60500.566219816 2024-07-09T13:35:21.392054+00:00 19994330.273999929428 29000293.045000020415 27870463.093000050634 3961159.962999939919 60500.566231291 2024-07-09T13:35:22.383557+00:00 19994330.274999998510 29000292.954999979585 27870462.923999909312 3958369.074000000954 60500.566242945 2024-07-09T13:35:23.390437+00:00 19994330.278000000864 29000293.001000050455 27870463.004000071436 3961209.940000057220 60500.566254421 2024-07-09T13:35:24.381940+00:00 19994330.274999998510 29000293.002999961376 27870463.011999960989 3960378.031000018120 60500.566266080 2024-07-09T13:35:25.389315+00:00 19994330.274000000209 29000292.940000001341 27870462.917999979109 3955006.963999987114 60500.566277550 2024-07-09T13:35:26.380322+00:00 19994330.274999991059 29000293.066000040621 27870463.105000019073 3959047.079999924172 60500.566289209 2024-07-09T13:35:27.387697+00:00 19994330.274000000209 29000293.024999979883 27870462.970999959856 3960807.916000009049 60500.566300863 2024-07-09T13:35:28.394576+00:00 19994330.277000010014 29000292.958999991417 27870463.007000088692 3965424.011000037193 60500.566312339 2024-07-09T13:35:29.386080+00:00 19994330.278000000864 29000293.018999990076 27870463.023999929428 3962113.013000010978 60500.566323998 2024-07-09T13:35:30.393454+00:00 19994330.275999989361 29000292.986999988556 27870462.938000079244 3967963.070999979973 60500.566335469 2024-07-09T13:35:31.384462+00:00 19994330.272000011057 29000293.000000000000 27870463.050999999046 3960581.858000040054 60500.566347128 2024-07-09T13:35:32.391837+00:00 19994330.274999979883 29000293.022999998182 27870462.995999928564 3962686.074000000954 60500.566358598 2024-07-09T13:35:33.382845+00:00 19994330.274000018835 29000292.990000009537 27870463.014999989420 3958373.974999905098 60500.566370252 2024-07-09T13:35:34.389724+00:00 19994330.274999979883 29000292.996000051498 27870462.971000079066 3960928.031000018120 60500.566381727 2024-07-09T13:35:35.381227+00:00 19994330.275000039488 29000293.036000009626 27870463.010999921709 3960064.899000049103 60500.566393381 2024-07-09T13:35:36.388106+00:00 19994330.278000000864 29000293.021999958903 27870463.063000079244 3956832.136999965180 60500.566404857 2024-07-09T13:35:37.379609+00:00 19994330.275999959558 29000292.945999979973 27870462.917999979109 3958473.980000019073 60500.566416516 2024-07-09T13:35:38.386984+00:00 19994330.272999998182 29000292.973999980837 27870462.973999980837 3959109.919000030030 60500.566428170 2024-07-09T13:35:39.393864+00:00 19994330.273999989033 29000293.025000099093 27870463.028000000864 3957824.038999915123 60500.566439645 2024-07-09T13:35:40.385367+00:00 19994330.276000019163 29000292.973999980837 27870463.011999990791 3952314.045000075828 60500.566451305 2024-07-09T13:35:41.392742+00:00 19994330.278000000864 29000293.026000019163 27870462.982000008225 3957077.105999947060 60500.566462775 2024-07-09T13:35:42.383749+00:00 19994330.271000031382 29000292.988999959081 27870463.026999998838 3956799.851999998093 60500.566474434 2024-07-09T13:35:43.391124+00:00 19994330.278000000864 29000292.980000019073 27870462.956999991089 3956576.044000030030 60500.566485904 2024-07-09T13:35:44.382132+00:00 19994330.273999989033 29000293.036999940872 27870463.052000019699 3959030.925999999046 60500.566497564 2024-07-09T13:35:45.389507+00:00 19994330.277000010014 29000292.985000010580 27870462.962999999523 3953751.004999995232 60500.566509034 2024-07-09T13:35:46.380514+00:00 19994330.274999979883 29000293.014999989420 27870463.074999991804 3959264.993000030983 60500.566520693 2024-07-09T13:35:47.387889+00:00 19994330.272999998182 29000292.983000040054 27870462.890999998897 3958143.000999927986 60500.566532347 2024-07-09T13:35:48.394769+00:00 19994330.278000000864 29000292.993000000715 27870463.069000009447 3959374.972000002861 60500.566543823 2024-07-09T13:35:49.386272+00:00 19994330.274000048637 29000293.070999998599 27870463.017000019550 3957856.048000096809 60500.566555476 2024-07-09T13:35:50.393151+00:00 19994330.273999929428 29000292.945999991149 27870462.971999999136 3962231.972999929916 60500.566566952 2024-07-09T13:35:51.384654+00:00 19994330.278000000864 29000292.978999998420 27870462.986000001431 3958198.062000035774 60500.566578606 2024-07-09T13:35:52.391533+00:00 19994330.274999979883 29000292.993000019342 27870462.980999950320 3959892.944000006188 60500.566590081 2024-07-09T13:35:53.383037+00:00 19994330.274000048637 29000293.024999979883 27870463.030000030994 3961866.004999995232 60500.566601741 2024-07-09T13:35:54.390411+00:00 19994330.276000019163 29000293.026000019163 27870463.033999979496 3961863.988999962807 60500.566613211 2024-07-09T13:35:55.381419+00:00 19994330.274999979883 29000293.009999990463 27870463.003000020981 3958452.990000010002 60500.566624871 2024-07-09T13:35:56.388794+00:00 19994330.278000000864 29000293.008000019938 27870463.013000011444 3959960.039000033867 60500.566636340 2024-07-09T13:35:57.379801+00:00 19994330.271000031382 29000292.944999989122 27870462.930999990553 3960111.075999975204 60500.566648000 2024-07-09T13:35:58.387176+00:00 19994330.281000021845 29000292.995999988168 27870462.990999940783 3958487.842000008095 60500.566659654 2024-07-09T13:35:59.394055+00:00 19994330.272999998182 29000292.964999970049 27870462.974000100046 3955476.980999947060 60500.566671129 2024-07-09T13:36:00.385559+00:00 19994330.272999998182 29000293.052000049502 27870463.019999980927 3955468.117000102997 60500.566682783 2024-07-09T13:36:01.392438+00:00 19994330.273999929428 29000292.981000009924 27870463.050999999046 3954281.945999979973 60500.566694259 2024-07-09T13:36:02.383941+00:00 19994330.277000069618 29000293.026999950409 27870462.998999949545 3957295.052999972831 60500.566705918 2024-07-09T13:36:03.391316+00:00 19994330.276999950409 29000292.994000021368 27870462.986000061035 3955383.027999997139 60500.566717388 2024-07-09T13:36:04.382324+00:00 19994330.276000019163 29000292.985000010580 27870462.987999919802 3955776.008999944199 60500.566729047 2024-07-09T13:36:05.389699+00:00 19994330.271999958903 29000293.009999990463 27870463.014000058174 3956294.972000002861 60500.566740518 2024-07-09T13:36:06.380706+00:00 19994330.276000019163 29000292.958000000566 27870462.967999938875 3955136.009999989998 60500.566752177 2024-07-09T13:36:07.388081+00:00 19994330.276000019163 29000293.074000000954 27870463.050000071526 3959668.968000053894 60500.566763647 2024-07-09T13:36:08.379089+00:00 19994330.272999998182 29000292.942999958992 27870462.965000029653 3955853.059000014793 60500.566775306 2024-07-09T13:36:09.386464+00:00 19994330.279000040144 29000293.070999979973 27870463.064999941736 3957105.937000035774 60500.566786960 2024-07-09T13:36:10.393343+00:00 19994330.273999929428 29000292.969000101089 27870462.957000020891 3961903.069999932777 60500.566798436 2024-07-09T13:36:11.384846+00:00 19994330.276000019163 29000292.981999989599 27870462.973000049591 3962532.948000072967 60500.566810095 2024-07-09T13:36:12.392221+00:00 19994330.271999958903 29000293.048999909312 27870463.050999999046 3958782.917999982834 60500.566821565 2024-07-09T13:36:13.383228+00:00 19994330.277000069618 29000292.969000101089 27870462.984999898821 3959351.084999918938 60500.566833225 2024-07-09T13:36:14.390603+00:00 19994330.274999979883 29000292.975999951363 27870462.957000020891 3957798.026000022888 60500.566844694 2024-07-09T13:36:15.381611+00:00 19994330.274999979883 29000292.993999961764 27870463.053000088781 3956534.930999993812 60500.566856354 2024-07-09T13:36:16.388986+00:00 19994330.276000000536 29000293.013000011444 27870462.974999900907 3954379.108999968041 60500.566867824 2024-07-09T13:36:17.379993+00:00 19994330.274999998510 29000293.013000011444 27870462.980000000447 3956876.849000095855 60500.566879483 2024-07-09T13:36:18.387368+00:00 19994330.275999989361 29000293.011999960989 27870463.056000001729 3956746.097000002861 60500.566891137 2024-07-09T13:36:19.394247+00:00 19994330.271000009030 29000292.953000068665 27870462.931000001729 3958758.951999903191 60500.566902613 2024-07-09T13:36:20.385751+00:00 19994330.280000001192 29000293.047999981791 27870463.057000000030 3960725.059000014793 60500.566914266 2024-07-09T13:36:21.392630+00:00 19994330.274999991059 29000292.981999989599 27870462.964000001550 3957918.946000099182 60500.566925742 2024-07-09T13:36:22.384133+00:00 19994330.276000011712 29000293.001000050455 27870463.037000000477 3961490.050999999046 60500.566937396 2024-07-09T13:36:23.391012+00:00 19994330.273999989033 29000292.991999980062 27870462.914999991655 3959528.891999959946 60500.566948872 2024-07-09T13:36:24.382516+00:00 19994330.274000018835 29000293.013000011444 27870463.075000021607 3953208.187000035774 60500.566960525 2024-07-09T13:36:25.389395+00:00 19994330.275999989361 29000293.004000000656 27870462.958999991417 3956476.891999959946 60500.566972001 2024-07-09T13:36:26.380898+00:00 19994330.273999989033 29000292.962000001222 27870462.945999979973 3958127.023999928962 60500.566983661 2024-07-09T13:36:27.388273+00:00 19994330.278000000864 29000293.011999990791 27870463.078000009060 3950901.887000083923 60500.566995130 2024-07-09T13:36:28.379280+00:00 19994330.273999989033 29000293.022999998182 27870463.018999990076 3959712.098999977112 60500.567006790 2024-07-09T13:36:29.386655+00:00 19994330.275000039488 29000292.949000019580 27870462.904000040144 3960046.919999957085 60500.567018444 2024-07-09T13:36:30.393535+00:00 19994330.274999979883 29000293.047999981791 27870463.091999951750 3957935.078000069130 60500.567029919 2024-07-09T13:36:31.385038+00:00 19994330.276000019163 29000293.002000000328 27870462.973000049591 3960566.882000000216 60500.567041573 2024-07-09T13:36:32.391917+00:00 19994330.274999979883 29000292.994000021368 27870462.984999950975 3954329.091000000015 60500.567053049 2024-07-09T13:36:33.383420+00:00 19994330.275000039488 29000292.999999970198 27870463.054000020027 3956917.034999999218 60500.567064703 2024-07-09T13:36:34.390300+00:00 19994330.275999959558 29000293.007000029087 27870462.981999989599 3955921.933999999892 60500.567076178 2024-07-09T13:36:35.381802+00:00 19994330.276000019163 29000293.019999980927 27870463.041000008583 3957560.069000000134 60500.567087832 2024-07-09T13:36:36.388682+00:00 19994330.274999979883 29000293.000999990851 27870462.961999949068 3961071.012999999803 60500.567099308 2024-07-09T13:36:37.380185+00:00 19994330.272999998182 29000292.958000000566 27870462.981999989599 3954077.949000000954 60500.567110961 2024-07-09T13:36:38.387064+00:00 19994330.280000030994 29000293.044000029564 27870463.044000029564 3958891.989000000060 60500.567122621 2024-07-09T13:36:39.394440+00:00 19994330.272999998182 29000292.990000009537 27870462.990000009537 3958103.971999999136 60500.567134091 2024-07-09T13:36:40.385446+00:00 19994330.274999979883 29000292.955999970436 27870462.981000069529 3955039.038000002969 60500.567145750 2024-07-09T13:36:41.392822+00:00 19994330.273999989033 29000293.014999989420 27870462.983999971300 3957197.064999998081 60500.567157220 2024-07-09T13:36:42.383829+00:00 19994330.275000039488 29000293.013999998569 27870463.085000038147 3953920.950999998022 60500.567168880 2024-07-09T13:36:43.391204+00:00 19994330.276999950409 29000293.014999989420 27870462.945999979973 3956182.009000002872 60500.567180349 2024-07-09T13:36:44.382211+00:00 19994330.276000019163 29000292.981000069529 27870462.990999940783 3961963.924000001978 60500.567192009 2024-07-09T13:36:45.389587+00:00 19994330.274000048637 29000292.985999941826 27870462.938000079244 3959092.066000000108 60500.567203485 2024-07-09T13:36:46.381090+00:00 19994330.274999979883 29000293.004000071436 27870463.032999988645 3960682.972999996971 60500.567215139 2024-07-09T13:36:47.387969+00:00 19994330.276000019163 29000293.003999948502 27870463.001999970526 3960302.930000000168 60500.567226614 2024-07-09T13:36:48.379472+00:00 19994330.274999979883 29000292.986999988556 27870462.983999971300 3957154.076000005007 60500.567238268 2024-07-09T13:36:49.386351+00:00 19994330.276000019163 29000293.001000050455 27870463.001999970526 3956847.953999996185 60500.567249928 2024-07-09T13:36:50.393726+00:00 19994330.275999899954 29000293.003000020981 27870463.016000028700 3955346.105000004172 60500.567261397 2024-07-09T13:36:51.384734+00:00 19994330.274000048637 29000292.978999968618 27870462.986000061035 3954491.964000002015 60500.567273057 2024-07-09T13:36:52.392108+00:00 19994330.272999998182 29000293.039000030607 27870463.019999980927 3963678.994999989867 60500.567284527 2024-07-09T13:36:53.383116+00:00 19994330.274000048637 29000292.992999911308 27870462.996999979019 3956862.993000001181 60500.567296186 2024-07-09T13:36:54.390492+00:00 19994330.279999971390 29000292.993000030518 27870463.003999948502 3961302.068000004161 60500.567307656 2024-07-09T13:36:55.381498+00:00 19994330.272999998182 29000293.001000050455 27870462.977000001818 3960385.930999993812 60500.567319316 2024-07-09T13:36:56.388874+00:00 19994330.274999979883 29000292.985000010580 27870462.953999999911 3955457.968999996781 60500.567330786 2024-07-09T13:36:57.379881+00:00 19994330.274999979883 29000293.017999891192 27870463.051999989897 3957266.058999999892 60500.567342445 2024-07-09T13:36:58.387256+00:00 19994330.276000019163 29000292.997000098228 27870463.021999999881 3960158.957000001799 60500.567353921 2024-07-09T13:36:59.378759+00:00 19994330.271999958903 29000292.977000001818 27870462.956000000238 3958427.047000005841 60500.567365575 2024-07-09T13:37:00.385639+00:00 19994330.279000040144 29000293.019999980927 27870463.041000008583 3957401.988000005018 60500.567377234 2024-07-09T13:37:01.393014+00:00 19994330.276999950409 29000293.004999998957 27870463.041000008583 3956530.996999993920 60500.567388704 2024-07-09T13:37:02.384021+00:00 19994330.274000048637 29000292.995999999344 27870462.933999989182 3957592.973000004888 60500.567400363 2024-07-09T13:37:03.391396+00:00 19994330.272999998182 29000293.052999999374 27870463.035000000149 3958910.079999998212 60500.567411839 2024-07-09T13:37:04.382899+00:00 19994330.276000019163 29000292.924000009894 27870462.918999999762 3951627.944999992847 60500.567423493 2024-07-09T13:37:05.389779+00:00 19994330.276000019163 29000293.015999998897 27870463.088000029325 3958289.025999993086 60500.567434968 2024-07-09T13:37:06.381281+00:00 19994330.276999950409 29000293.030000001192 27870462.959999978542 3956170.913000016939 60500.567446628 2024-07-09T13:37:07.388657+00:00 19994330.274000048637 29000293.013999998569 27870463.013999998569 3959871.019999980927 60500.567458098 2024-07-09T13:37:08.379664+00:00 19994330.274999979883 29000292.960999999195 27870463.032000008970 3959214.114000021946 60500.567469758 2024-07-09T13:37:09.387039+00:00 19994330.273999929428 29000292.993999991566 27870462.948000010103 3954201.037999988068 60500.567481411 2024-07-09T13:37:10.393919+00:00 19994330.274999998510 29000293.008000019938 27870463.008999999613 3957321.819000006188 60500.567492887 2024-07-09T13:37:11.385422+00:00 19994330.276000000536 29000293.018999990076 27870463.024999979883 3954250.189000010025 60500.567504541 2024-07-09T13:37:12.392301+00:00 19994330.278000000864 29000292.995000001043 27870463.032999988645 3959028.886999994982 60500.567516016 2024-07-09T13:37:13.383804+00:00 19994330.275999989361 29000292.995000001043 27870462.961000028998 3959978.009999989998 60500.567527670 2024-07-09T13:37:14.390683+00:00 19994330.272999998182 29000292.950999978930 27870462.896999958903 3961837.955999999773 60500.567539146 2024-07-09T13:37:15.382187+00:00 19994330.272000011057 29000293.053000029176 27870463.101000070572 3958812.048999994993 60500.567550805 2024-07-09T13:37:16.389562+00:00 19994330.278000000864 29000292.963999990374 27870463.003999948502 3955810.990999997128 60500.567562275 2024-07-09T13:37:17.380569+00:00 19994330.273999989033 29000293.026000019163 27870462.991999980062 3961712.071999996901 60500.567573935 2024-07-09T13:37:18.387944+00:00 19994330.278000000864 29000293.019999980927 27870463.011000040919 3960370.799000024796 60500.567585404 2024-07-09T13:37:19.378951+00:00 19994330.275999989361 29000292.981000009924 27870462.985000010580 3953130.067999988794 60500.567597064 2024-07-09T13:37:20.386327+00:00 19994330.272999998182 29000293.041000008583 27870462.995999928564 3961125.106000006199 60500.567608723 2024-07-09T13:37:21.393702+00:00 19994330.275000009686 29000292.934999939054 27870462.973000049591 3964773.939999998081 60500.567620194 2024-07-09T13:37:22.384708+00:00 19994330.275999989361 29000293.064000010490 27870463.039000030607 3954126.072999984026 60500.567631853 2024-07-09T13:37:23.392084+00:00 19994330.275000039488 29000292.922999981791 27870462.944000009447 3958852.823000013828 60500.567643329 2024-07-09T13:37:24.383587+00:00 19994330.273999989033 29000293.032000061125 27870463.088999990374 3959927.173999994993 60500.567654982 2024-07-09T13:37:25.390467+00:00 19994330.273999989033 29000293.031000021845 27870463.014999989420 3960529.927000015974 60500.567666458 2024-07-09T13:37:26.381970+00:00 19994330.278000000864 29000292.945999979973 27870462.944000009447 3956194.023999989033 60500.567678112 2024-07-09T13:37:27.388848+00:00 19994330.272000011057 29000293.064999941736 27870463.041999939829 3954384.062000005972 60500.567689587 2024-07-09T13:37:28.380351+00:00 19994330.274999979883 29000292.975000020117 27870462.974000100046 3959293.951999992132 60500.567701247 2024-07-09T13:37:29.387727+00:00 19994330.281000021845 29000293.001000050455 27870463.007999900728 3959004.965999991167 60500.567712717 2024-07-09T13:37:30.378734+00:00 19994330.273999989033 29000293.001999970526 27870462.981000069529 3956772.986000000965 60500.567724376 2024-07-09T13:37:31.386110+00:00 19994330.274999979883 29000292.996000051498 27870462.988999959081 3958198.023000001907 60500.567736030 2024-07-09T13:37:32.392989+00:00 19994330.272999998182 29000292.961999889463 27870462.991999980062 3962578.027000010014 60500.567747506 2024-07-09T13:37:33.384491+00:00 19994330.272999998182 29000293.028000000864 27870463.000000000000 3954757.907999991905 60500.567759159 2024-07-09T13:37:34.391371+00:00 19994330.278000000864 29000292.993000030518 27870463.004999998957 3959238.067000002135 60500.567770635 2024-07-09T13:37:35.382875+00:00 19994330.277000010014 29000292.984000090510 27870462.984999999404 3952679.958999990951 60500.567782294 2024-07-09T13:37:36.390250+00:00 19994330.276000019163 29000293.002999901772 27870463.026000000536 3962583.041999996174 60500.567793765 2024-07-09T13:37:37.381257+00:00 19994330.272999998182 29000293.022000070661 27870463.039000000805 3954430.960000007879 60500.567805424 2024-07-09T13:37:38.388632+00:00 19994330.276000019163 29000292.996999979019 27870462.956999991089 3961806.027000010014 60500.567816894 2024-07-09T13:37:39.379639+00:00 19994330.272999998182 29000292.986999999732 27870462.971999999136 3956571.973999977112 60500.567828553 2024-07-09T13:37:40.387015+00:00 19994330.275999899954 29000293.035999998450 27870463.015000019222 3960060.013000010978 60500.567840023 2024-07-09T13:37:41.378022+00:00 19994330.278000120074 29000292.971000000834 27870463.021999981254 3962942.003000020981 60500.567851683 2024-07-09T13:37:42.385397+00:00 19994330.275999899954 29000293.017000000924 27870463.001000020653 3961835.965999960899 60500.567863342 2024-07-09T13:37:43.392772+00:00 19994330.275000099093 29000292.969999980181 27870462.942999988794 3959667.052000045776 60500.567874813 2024-07-09T13:37:44.383779+00:00 19994330.272999998182 29000293.032000008970 27870463.046000000089 3960380.007999957073 60500.567886472 2024-07-09T13:37:45.391154+00:00 19994330.274999979883 29000292.980000019073 27870463.006999969482 3965348.008000016212 60500.567897942 2024-07-09T13:37:46.382162+00:00 19994330.274999979883 29000293.000999990851 27870462.988000039011 3957489.963999987114 60500.567909601 2024-07-09T13:37:47.389537+00:00 19994330.276999950409 29000293.039000000805 27870463.038999971002 3959364.037000000011 60500.567921071 2024-07-09T13:37:48.380544+00:00 19994330.277000069618 29000292.944000009447 27870462.967999991030 3960921.935999989975 60500.567932731 2024-07-09T13:37:49.387919+00:00 19994330.271999958903 29000293.016999959946 27870462.940000001341 3959722.061000049114 60500.567944201 2024-07-09T13:37:50.378927+00:00 19994330.274999979883 29000292.970000028610 27870463.029000040144 3957466.032000004780 60500.567955860 2024-07-09T13:37:51.386302+00:00 19994330.275000099093 29000293.044000029564 27870463.081999961287 3956541.972999989986 60500.567967336 2024-07-09T13:37:52.377805+00:00 19994330.275999899954 29000293.001999970526 27870462.981000009924 3959240.921000003815 60500.567978989 2024-07-09T13:37:53.384684+00:00 19994330.275000099093 29000292.952000018209 27870462.928999960423 3958493.039999961853 60500.567990649 2024-07-09T13:37:54.392059+00:00 19994330.276999950409 29000293.034999970347 27870463.001000050455 3962313.972999989986 60500.568002119 2024-07-09T13:37:55.383066+00:00 19994330.274999979883 29000293.004999998957 27870463.049999948591 3959327.081000030041 60500.568013778 2024-07-09T13:37:56.390442+00:00 19994330.274000048637 29000293.004999998957 27870462.990000009537 3959208.980000019073 60500.568025254 2024-07-09T13:37:57.381945+00:00 19994330.274999979883 29000292.995000001043 27870463.022999998182 3960783.873999952804 60500.568036908 2024-07-09T13:37:58.388824+00:00 19994330.278000000864 29000292.962000008672 27870462.946000099182 3961727.027000010014 60500.568048384 2024-07-09T13:37:59.380326+00:00 19994330.276000019163 29000293.036000009626 27870463.072999950498 3955574.048000038136 60500.568060043 2024-07-09T13:38:00.387703+00:00 19994330.276000019163 29000292.983999971300 27870462.962000008672 3964875.057999968994 60500.568071513 2024-07-09T13:38:01.378710+00:00 19994330.271999958903 29000293.042000059038 27870463.000999931246 3960014.055999993812 60500.568083172 2024-07-09T13:38:02.386084+00:00 19994330.274999979883 29000292.954999919981 27870462.964000109583 3956166.898000001907 60500.568094826 2024-07-09T13:38:03.392964+00:00 19994330.278000000864 29000292.997000098228 27870463.020999908447 3962450.023000001907 60500.568106302 2024-07-09T13:38:04.384467+00:00 19994330.272999998182 29000293.000000000000 27870462.994000080973 3954030.967999995220 60500.568117955 2024-07-09T13:38:05.391346+00:00 19994330.278999999166 29000293.015999909490 27870463.029999971390 3957147.948000013828 60500.568129431 2024-07-09T13:38:06.382850+00:00 19994330.271999988705 29000292.978999968618 27870462.952000018209 3964940.016000031959 60500.568141085 2024-07-09T13:38:07.389728+00:00 19994330.274000000209 29000293.002000089735 27870463.013999938965 3962479.089999973774 60500.568152560 2024-07-09T13:38:08.381231+00:00 19994330.272999998182 29000293.009999990463 27870463.029999971390 3959381.916999996174 60500.568164214 2024-07-09T13:38:09.388111+00:00 19994330.279000010341 29000292.978999968618 27870462.985000010580 3959511.064999998081 60500.568175690 2024-07-09T13:38:10.379613+00:00 19994330.276999980211 29000293.052000049502 27870462.983000040054 3959212.055000007153 60500.568187349 2024-07-09T13:38:11.386989+00:00 19994330.275000009686 29000292.960999969393 27870462.934000018984 3963886.898000001907 60500.568198820 2024-07-09T13:38:12.377997+00:00 19994330.275000009686 29000293.004999998957 27870463.105999950320 3961787.052999972831 60500.568210479 2024-07-09T13:38:13.385372+00:00 19994330.271000001580 29000293.034000039101 27870463.032000001520 3960496.933000028133 60500.568222133 2024-07-09T13:38:14.392251+00:00 19994330.278999980539 29000292.945999979973 27870462.921000000089 3957975.024999976158 60500.568233608 2024-07-09T13:38:15.383754+00:00 19994330.272000011057 29000293.009999990463 27870462.996000010520 3961269.045000017155 60500.568245262 2024-07-09T13:38:16.390634+00:00 19994330.278000000864 29000293.024000000209 27870463.028999999166 3958545.947000027169 60500.568256738 2024-07-09T13:38:17.382136+00:00 19994330.277000010014 29000293.002000000328 27870463.015999998897 3962783.939999998081 60500.568268397 2024-07-09T13:38:18.389512+00:00 19994330.270999971777 29000293.015999998897 27870462.991000000387 3957536.080999969970 60500.568279867 2024-07-09T13:38:19.380519+00:00 19994330.276000019163 29000293.006000000983 27870463.030999988317 3955978.093999981880 60500.568291526 2024-07-09T13:38:20.387894+00:00 19994330.276000019163 29000292.981999989599 27870462.958000000566 3964478.895000040997 60500.568302996 2024-07-09T13:38:21.378901+00:00 19994330.278000000864 29000293.022000011057 27870463.050999999046 3962482.981999992859 60500.568314656 2024-07-09T13:38:22.386277+00:00 19994330.272999998182 29000292.988999988884 27870462.984000030905 3960282.028999983799 60500.568326131 2024-07-09T13:38:23.377780+00:00 19994330.275999959558 29000293.002999991179 27870462.970999959856 3961003.017000020016 60500.568337786 2024-07-09T13:38:24.384659+00:00 19994330.275000039488 29000292.997000038624 27870463.022999998182 3961000.986000000965 60500.568349445 2024-07-09T13:38:25.392034+00:00 19994330.273999989033 29000293.000999990851 27870462.980000019073 3961358.958999990951 60500.568360921 2024-07-09T13:38:26.383537+00:00 19994330.274999979883 29000293.014999989420 27870463.063000019640 3963215.038999975193 60500.568372574 2024-07-09T13:38:27.390417+00:00 19994330.278000000864 29000292.954999979585 27870462.919999960810 3961714.059000014793 60500.568384050 2024-07-09T13:38:28.381920+00:00 19994330.275000039488 29000293.011000040919 27870463.024000048637 3961227.885999978054 60500.568395704 2024-07-09T13:38:29.388799+00:00 19994330.272999998182 29000293.039999961853 27870463.025999959558 3964527.109000027180 60500.568407179 2024-07-09T13:38:30.380302+00:00 19994330.276000019163 29000292.983000040054 27870462.990000009537 3962266.943000019062 60500.568418839 2024-07-09T13:38:31.387678+00:00 19994330.272999998182 29000292.963999990374 27870462.983999971300 3961970.930999993812 60500.568430309 2024-07-09T13:38:32.378684+00:00 19994330.278000000864 29000293.064000010490 27870463.069000009447 3959899.060000001919 60500.568441968 2024-07-09T13:38:33.386060+00:00 19994330.276999950409 29000292.958999991417 27870462.932000041008 3961463.964999973774 60500.568453438 2024-07-09T13:38:34.377067+00:00 19994330.274999979883 29000293.026999950409 27870463.031999949366 3960977.079999982845 60500.568465098 2024-07-09T13:38:35.384442+00:00 19994330.274000048637 29000292.958999991417 27870462.978000041097 3958661.868000030983 60500.568476751 2024-07-09T13:38:36.391321+00:00 19994330.273999929428 29000293.018000010401 27870462.998999949545 3961067.174000024796 60500.568488227 2024-07-09T13:38:37.382824+00:00 19994330.274000048637 29000293.000000000000 27870463.039000030607 3953282.953999996185 60500.568499881 2024-07-09T13:38:38.389704+00:00 19994330.278000000864 29000293.006000038236 27870462.990000009537 3953262.942999958992 60500.568511357 2024-07-09T13:38:39.381207+00:00 19994330.276000019163 29000292.950999978930 27870462.925999999046 3955508.128000020981 60500.568523010 2024-07-09T13:38:40.388086+00:00 19994330.272999998182 29000293.013000011444 27870463.004999998957 3963499.869000018109 60500.568534486 2024-07-09T13:38:41.379589+00:00 19994330.276000019163 29000293.032999988645 27870463.004999998957 3959516.978999971878 60500.568546145 2024-07-09T13:38:42.386964+00:00 19994330.274999979883 29000292.998000029474 27870463.034999970347 3956656.041999996174 60500.568557615 2024-07-09T13:38:43.377972+00:00 19994330.276000019163 29000293.047000050545 27870463.045000080019 3959282.026000022888 60500.568569275 2024-07-09T13:38:44.385347+00:00 19994330.273999929428 29000292.951999899000 27870462.901000019163 3960762.025999962818 60500.568580928 2024-07-09T13:38:45.392226+00:00 19994330.277000069618 29000293.009999990463 27870463.065999981016 3961808.996000051033 60500.568592404 2024-07-09T13:38:46.383729+00:00 19994330.274999979883 29000292.987000111490 27870462.922999981791 3958407.053999959957 60500.568604064 2024-07-09T13:38:47.391105+00:00 19994330.273999929428 29000293.009999990463 27870463.065999981016 3960684.924999951851 60500.568615534 2024-07-09T13:38:48.382112+00:00 19994330.275000099093 29000292.981999989599 27870462.996000051498 3968304.033000112046 60500.568627193 2024-07-09T13:38:49.389487+00:00 19994330.276999950409 29000292.980999950320 27870462.980999950320 3968106.980999947060 60500.568638663 2024-07-09T13:38:50.380494+00:00 19994330.274999979883 29000293.039000030607 27870463.049999948591 3962683.934999942780 60500.568650323 2024-07-09T13:38:51.387869+00:00 19994330.278000000864 29000292.977999929339 27870462.927000001073 3966121.050000071991 60500.568661798 2024-07-09T13:38:52.379373+00:00 19994330.274000048637 29000293.010000109673 27870463.037999998778 3961585.001999973785 60500.568673452 2024-07-09T13:38:53.386252+00:00 19994330.271000031382 29000293.000999998301 27870462.987999990582 3971798.907000064850 60500.568684928 2024-07-09T13:38:54.377755+00:00 19994330.276999950409 29000293.006000000983 27870463.012000009418 3963667.115999937057 60500.568696581 2024-07-09T13:38:55.384634+00:00 19994330.276000019163 29000293.021999988705 27870463.026999998838 3968162.029000043869 60500.568708241 2024-07-09T13:38:56.392009+00:00 19994330.279000040144 29000293.037000000477 27870463.016999989748 3967053.916000009049 60500.568719711 2024-07-09T13:38:57.383016+00:00 19994330.271999999881 29000292.922999989241 27870462.984000001103 3965721.023999928962 60500.568731370 2024-07-09T13:38:58.390392+00:00 19994330.274000000209 29000292.990000009537 27870462.999000009149 3968309.948000072967 60500.568742846 2024-07-09T13:38:59.381895+00:00 19994330.274000000209 29000292.993999991566 27870462.925999999046 3961986.935999989975 60500.568754500 2024-07-09T13:39:00.388774+00:00 19994330.275999989361 29000293.031000021845 27870463.018999990076 3967905.117999910843 60500.568765976 2024-07-09T13:39:01.380277+00:00 19994330.278000000864 29000292.977000001818 27870463.027000010014 3964729.024000049103 60500.568777629 2024-07-09T13:39:02.387157+00:00 19994330.275000009686 29000293.072000030428 27870463.089999970049 3961925.963999987114 60500.568789105 2024-07-09T13:39:03.378660+00:00 19994330.274000000209 29000292.977000001818 27870462.938000019640 3968334.960999966133 60500.568800759 2024-07-09T13:39:04.385539+00:00 19994330.273999989033 29000292.977000001818 27870463.000999990851 3970456.117000102997 60500.568812234 2024-07-09T13:39:05.377042+00:00 19994330.275000009686 29000292.991999980062 27870462.999000009149 3959594.852999926079 60500.568823888 2024-07-09T13:39:06.383922+00:00 19994330.275999989361 29000293.028999980539 27870462.984000030905 3960612.085999966133 60500.568835547 2024-07-09T13:39:07.391297+00:00 19994330.278000000864 29000292.963999990374 27870462.986999988556 3962898.967000008095 60500.568847023 2024-07-09T13:39:08.382800+00:00 19994330.274000018835 29000293.027000010014 27870463.022000011057 3961105.001000047196 60500.568858677 2024-07-09T13:39:09.389679+00:00 19994330.274999979883 29000293.018999990076 27870462.995999988168 3960916.001000047196 60500.568870152 2024-07-09T13:39:10.381181+00:00 19994330.275000039488 29000292.971000019461 27870462.982999920845 3960314.977999926079 60500.568881806 2024-07-09T13:39:11.388061+00:00 19994330.273999989033 29000292.998000029474 27870463.026000019163 3957024.113000034820 60500.568893282 2024-07-09T13:39:12.379564+00:00 19994330.278000000864 29000293.008000019938 27870462.955000039190 3959158.927000045776 60500.568904941 2024-07-09T13:39:13.386940+00:00 19994330.273999989033 29000292.955999970436 27870463.004999998957 3959600.053999900818 60500.568916411 2024-07-09T13:39:14.377947+00:00 19994330.276000019163 29000293.029000040144 27870463.008000019938 3959442.861000061035 60500.568928071 2024-07-09T13:39:15.385322+00:00 19994330.272999998182 29000292.986999988556 27870462.970999959856 3961105.133000016212 60500.568939541 2024-07-09T13:39:16.376329+00:00 19994330.273999989033 29000293.000000000000 27870463.032999988645 3960974.873000026215 60500.568951200 2024-07-09T13:39:17.383705+00:00 19994330.278000000864 29000292.990999940783 27870462.967000011355 3957873.067999958992 60500.568962854 2024-07-09T13:39:18.390584+00:00 19994330.273999989033 29000292.996000051498 27870462.973999980837 3958398.144999980927 60500.568974330 2024-07-09T13:39:19.382087+00:00 19994330.276000019163 29000293.038999918848 27870463.043000098318 3957662.835999966133 60500.568985989 2024-07-09T13:39:20.389462+00:00 19994330.274999979883 29000293.009000059217 27870463.063999891281 3956027.058000088204 60500.568997459 2024-07-09T13:39:21.380469+00:00 19994330.273999989033 29000292.939999941736 27870462.901000019163 3954519.907999991905 60500.569009119 2024-07-09T13:39:22.387844+00:00 19994330.273999989033 29000293.035000089556 27870463.095000028610 3960776.121999979019 60500.569020588 2024-07-09T13:39:23.378852+00:00 19994330.277000010014 29000292.995000001043 27870462.958999991417 3957671.960999966133 60500.569032248 2024-07-09T13:39:24.386227+00:00 19994330.276000019163 29000293.018000010401 27870463.034999970347 3959554.907000064850 60500.569043724 2024-07-09T13:39:25.377730+00:00 19994330.274000048637 29000292.990999940783 27870462.993000030518 3962125.095999956131 60500.569055378 2024-07-09T13:39:26.384609+00:00 19994330.275999899954 29000293.034999970347 27870462.988000039011 3962677.049999951851 60500.569066853 2024-07-09T13:39:27.376113+00:00 19994330.277000069618 29000292.980000019073 27870463.008999940008 3958733.986000061035 60500.569078507 2024-07-09T13:39:28.382992+00:00 19994330.274999979883 29000292.973999980837 27870462.938000079244 3961294.949999928009 60500.569090166 2024-07-09T13:39:29.390367+00:00 19994330.272999998182 29000293.031000021845 27870463.062999960035 3957373.947000027169 60500.569101636 2024-07-09T13:39:30.381374+00:00 19994330.281000021845 29000293.013000000268 27870463.034000001848 3962664.063000082970 60500.569113296 2024-07-09T13:39:31.388749+00:00 19994330.271000031382 29000292.938999999315 27870462.927000008523 3961421.929999948014 60500.569124771 2024-07-09T13:39:32.380252+00:00 19994330.274999979883 29000293.010000009090 27870463.000000000000 3957384.111999989022 60500.569136425 2024-07-09T13:39:33.387131+00:00 19994330.278999920934 29000293.009999990463 27870462.991999998689 3962270.916000009049 60500.569147901 2024-07-09T13:39:34.378635+00:00 19994330.271000031382 29000293.035000000149 27870463.017999991775 3964855.904999970924 60500.569159554 2024-07-09T13:39:35.385514+00:00 19994330.274999979883 29000292.974999990314 27870463.032999988645 3962264.083999990951 60500.569171030 2024-07-09T13:39:36.377017+00:00 19994330.277000069618 29000292.980000019073 27870462.966000020504 3960101.045000075828 60500.569182684 2024-07-09T13:39:37.383896+00:00 19994330.278999920934 29000293.008999999613 27870463.023999989033 3961424.958999990951 60500.569194343 2024-07-09T13:39:38.391271+00:00 19994330.270000100136 29000293.002000000328 27870462.997000008821 3961529.046000003815 60500.569205814 2024-07-09T13:39:39.382279+00:00 19994330.272999998182 29000292.978999968618 27870462.940999981016 3956040.010999917984 60500.569217473 2024-07-09T13:39:40.389654+00:00 19994330.275999899954 29000293.013000011444 27870463.027000010014 3960182.963000059128 60500.569228943 2024-07-09T13:39:41.380661+00:00 19994330.278000000864 29000292.999000009149 27870463.004000011832 3963421.036000012886 60500.569240602 2024-07-09T13:39:42.388036+00:00 19994330.276000019163 29000292.996999979019 27870462.982999980450 3959112.005999923218 60500.569252072 2024-07-09T13:39:43.379043+00:00 19994330.274000048637 29000292.979000028223 27870462.990000009537 3961054.993000030983 60500.569263732 2024-07-09T13:39:44.386418+00:00 19994330.274999979883 29000293.051999989897 27870463.017000019550 3960860.968000053894 60500.569275202 2024-07-09T13:39:45.377426+00:00 19994330.276000019163 29000292.940999981016 27870462.949000000954 3962764.975000023842 60500.569286861 2024-07-09T13:39:46.384801+00:00 19994330.272999998182 29000293.037000000477 27870463.074999991804 3963884.077999948990 60500.569298337 2024-07-09T13:39:47.376304+00:00 19994330.281000021845 29000293.037999991328 27870463.032000008970 3956062.967000008095 60500.569309990 2024-07-09T13:39:48.383184+00:00 19994330.272999998182 29000292.962000008672 27870462.935999929905 3962902.937000035774 60500.569321650 2024-07-09T13:39:49.390559+00:00 19994330.273999929428 29000293.014999989420 27870463.062000039965 3966346.043999909889 60500.569333120 2024-07-09T13:39:50.381566+00:00 19994330.276000019163 29000293.004000071436 27870463.006999969482 3961910.032999991905 60500.569344779 2024-07-09T13:39:51.388941+00:00 19994330.271999999881 29000292.971999999136 27870462.938000079244 3960611.980000019073 60500.569356255 2024-07-09T13:39:52.380444+00:00 19994330.278999999166 29000292.987999919802 27870463.000000000000 3956588.975000023842 60500.569367909 2024-07-09T13:39:53.387324+00:00 19994330.274000000209 29000293.014999989420 27870463.034999970347 3960550.011999965180 60500.569379385 2024-07-09T13:39:54.378827+00:00 19994330.273999989033 29000293.025000099093 27870463.014999989420 3961780.972000002861 60500.569391038 2024-07-09T13:39:55.385706+00:00 19994330.278000008315 29000292.973999980837 27870462.965999960899 3960638.019000052940 60500.569402514 2024-07-09T13:39:56.377209+00:00 19994330.273999989033 29000293.013000011444 27870463.003000020981 3961279.113000034820 60500.569414173 2024-07-09T13:39:57.384584+00:00 19994330.274000018835 29000293.018999930471 27870463.026000019163 3960463.931999921799 60500.569425643 2024-07-09T13:39:58.375591+00:00 19994330.278000000864 29000292.980000019073 27870462.986000061035 3958746.986000061035 60500.569437303 2024-07-09T13:39:59.382967+00:00 19994330.274999979883 29000293.037999991328 27870463.001999970526 3957278.924000024796 60500.569448956 2024-07-09T13:40:00.389846+00:00 19994330.275000009686 29000292.978000041097 27870463.009999990463 3959003.000000000000 60500.569460432 2024-07-09T13:40:01.381349+00:00 19994330.275000009686 29000293.028999920934 27870463.011999960989 3960648.096999884117 60500.569472086 2024-07-09T13:40:02.388228+00:00 19994330.272000011057 29000292.979000091553 27870462.988000039011 3957940.867000102997 60500.569483561 2024-07-09T13:40:03.379731+00:00 19994330.279999971390 29000292.977000001818 27870462.962000008672 3963802.117999910843 60500.569495216 2024-07-09T13:40:04.386611+00:00 19994330.270000040531 29000293.009999990463 27870462.975000020117 3965755.944000006188 60500.569506691 2024-07-09T13:40:05.378114+00:00 19994330.279999971390 29000292.991999980062 27870463.036999940872 3961009.088999987114 60500.569518351 2024-07-09T13:40:06.385489+00:00 19994330.272000011057 29000292.978000041097 27870462.975999951363 3966518.916000009049 60500.569529821 2024-07-09T13:40:07.376496+00:00 19994330.275999959558 29000293.019000001252 27870463.032000061125 3963543.020000100136 60500.569541480 2024-07-09T13:40:08.383871+00:00 19994330.274000048637 29000292.971999999136 27870462.957000020891 3958736.029999970924 60500.569553134 2024-07-09T13:40:09.390751+00:00 19994330.275999959558 29000293.013000000268 27870463.035999998450 3961767.018999934196 60500.569564609 2024-07-09T13:40:10.382254+00:00 19994330.278000000864 29000293.039000000805 27870463.017999999225 3961953.973000050057 60500.569576269 2024-07-09T13:40:11.389629+00:00 19994330.275000039488 29000292.993000000715 27870463.017999991775 3964936.011000037193 60500.569587739 2024-07-09T13:40:12.380636+00:00 19994330.274999979883 29000292.991999980062 27870462.962000008672 3962049.042999982834 60500.569599398 2024-07-09T13:40:13.388011+00:00 19994330.272999998182 29000293.008999999613 27870463.004999998957 3959307.911999940872 60500.569610874 2024-07-09T13:40:14.379515+00:00 19994330.273999989033 29000292.983000010252 27870463.013000011444 3966624.086000084877 60500.569622528 2024-07-09T13:40:15.386394+00:00 19994330.273999989033 29000293.046000000089 27870463.035000000149 3967617.966999887954 60500.569634004 2024-07-09T13:40:16.377897+00:00 19994330.278000000864 29000292.937999989837 27870462.956000000238 3963587.978000044823 60500.569645663 2024-07-09T13:40:17.385272+00:00 19994330.279000040144 29000292.986999988556 27870462.974999960512 3962881.986999989022 60500.569657133 2024-07-09T13:40:18.376279+00:00 19994330.272999998182 29000293.026000019163 27870463.000000000000 3967293.909000039101 60500.569668792 2024-07-09T13:40:19.383654+00:00 19994330.273999929428 29000293.043999969959 27870463.062000039965 3962224.092999935150 60500.569680446 2024-07-09T13:40:20.390534+00:00 19994330.276000019163 29000292.952000018209 27870462.946999970824 3964188.965000032913 60500.569691922 2024-07-09T13:40:21.382037+00:00 19994330.276000019163 29000292.986000001431 27870462.996000051498 3962248.027000070084 60500.569703575 2024-07-09T13:40:22.388916+00:00 19994330.274999979883 29000293.004999998957 27870462.958999991417 3964230.004999995232 60500.569715051 2024-07-09T13:40:23.380419+00:00 19994330.274999979883 29000293.003000020981 27870463.029999971390 3964886.014999986161 60500.569726705 2024-07-09T13:40:24.387298+00:00 19994330.275000099093 29000292.997999969870 27870463.028999980539 3963924.042999982834 60500.569738180 2024-07-09T13:40:25.378801+00:00 19994330.273999929428 29000293.020000040531 27870463.024000048637 3960331.965999960899 60500.569749840 2024-07-09T13:40:26.386177+00:00 19994330.274000048637 29000292.987999919802 27870462.991999980062 3960234.942999958992 60500.569761310 2024-07-09T13:40:27.377184+00:00 19994330.278999920934 29000293.035000089556 27870462.974000040442 3957695.015000104904 60500.569772969 2024-07-09T13:40:28.384560+00:00 19994330.275000099093 29000293.000999931246 27870463.013999938965 3964064.969999908935 60500.569784439 2024-07-09T13:40:29.375567+00:00 19994330.273999929428 29000292.947000030428 27870462.930000070482 3966028.095000029076 60500.569796099 2024-07-09T13:40:30.382942+00:00 19994330.278000000864 29000293.016999959946 27870463.069999929518 3965205.899999976158 60500.569807753 2024-07-09T13:40:31.389821+00:00 19994330.272000070661 29000293.007000088692 27870462.973999980837 3963032.998000026215 60500.569819228 2024-07-09T13:40:32.381324+00:00 19994330.274999979883 29000292.995000001043 27870463.002000089735 3961767.069000006188 60500.569830888 2024-07-09T13:40:33.388699+00:00 19994330.276000019163 29000293.003999948502 27870463.041999939829 3963859.041000009049 60500.569842358 2024-07-09T13:40:34.379707+00:00 19994330.275999899954 29000292.985000010580 27870462.955999970436 3964624.934000014793 60500.569854017 2024-07-09T13:40:35.387082+00:00 19994330.275000099093 29000293.016000028700 27870463.026000019163 3968297.050999999046 60500.569865487 2024-07-09T13:40:36.378089+00:00 19994330.275999899954 29000292.968999978155 27870462.971000079066 3963310.957999945153 60500.569877147 2024-07-09T13:40:37.385464+00:00 19994330.272000070661 29000293.039000030607 27870463.038999918848 3965448.035000085831 60500.569888623 2024-07-09T13:40:38.376967+00:00 19994330.276999950409 29000292.990999940783 27870463.012000080198 3965556.969999908935 60500.569900276 2024-07-09T13:40:39.383846+00:00 19994330.277000069618 29000293.032999988645 27870463.004999998957 3961522.039000033867 60500.569911752 2024-07-09T13:40:40.375350+00:00 19994330.278000000864 29000292.963000059128 27870462.987999919802 3960352.886000037193 60500.569923406 2024-07-09T13:40:41.382229+00:00 19994330.272999998182 29000293.006999969482 27870462.963999990374 3964511.093999981880 60500.569935065 2024-07-09T13:40:42.389604+00:00 19994330.274999979883 29000292.993000030518 27870463.027000069618 3961425.016000031959 60500.569946535 2024-07-09T13:40:43.380611+00:00 19994330.273999929428 29000293.025999899954 27870463.028000000864 3964832.888000010978 60500.569958194 2024-07-09T13:40:44.387987+00:00 19994330.276000019163 29000292.969999998808 27870462.929999951273 3961259.072999954224 60500.569969670 2024-07-09T13:40:45.379490+00:00 19994330.276000000536 29000293.026999998838 27870463.039000030607 3962592.975000023842 60500.569981324 2024-07-09T13:40:46.386369+00:00 19994330.274999998510 29000292.980000000447 27870462.942000031471 3964735.067999958992 60500.569992799 2024-07-09T13:40:47.377872+00:00 19994330.274000000209 29000293.003999989480 27870462.999000001699 3963550.991000055801 60500.570004453 2024-07-09T13:40:48.384751+00:00 19994330.274000000209 29000293.012000009418 27870463.078000001609 3962269.972999929916 60500.570015929 2024-07-09T13:40:49.376254+00:00 19994330.278000000864 29000292.991000000387 27870462.999000001699 3965707.060999989975 60500.570027582 2024-07-09T13:40:50.383134+00:00 19994330.275999989361 29000293.002000000328 27870462.998000010848 3964828.943000078201 60500.570039058 2024-07-09T13:40:51.374637+00:00 19994330.274000018835 29000293.030000001192 27870463.056999981403 3964035.979999899864 60500.570050718 2024-07-09T13:40:52.382012+00:00 19994330.274999979883 29000292.971999999136 27870462.907000008970 3963872.062000035774 60500.570062371 2024-07-09T13:40:53.388891+00:00 19994330.274000018835 29000292.984000001103 27870462.988999988884 3964600.947000027169 60500.570073847 2024-07-09T13:40:54.380395+00:00 19994330.275999989361 29000292.975000020117 27870462.976000010967 3959706.004999995232 60500.570085501 2024-07-09T13:40:55.387273+00:00 19994330.273999989033 29000293.022999938577 27870463.074000000954 3963369.980000019073 60500.570096977 2024-07-09T13:40:56.378777+00:00 19994330.280000001192 29000293.028000060469 27870462.971999999136 3965674.940999985207 60500.570108630 2024-07-09T13:40:57.385656+00:00 19994330.274000018835 29000292.974999960512 27870462.999000009149 3959849.000000000000 60500.570120106 2024-07-09T13:40:58.377159+00:00 19994330.273999989033 29000292.961000028998 27870462.934000018984 3969349.062999964226 60500.570131766 2024-07-09T13:40:59.384534+00:00 19994330.273999989033 29000293.047999981791 27870463.083999991417 3962789.070999979973 60500.570143235 2024-07-09T13:41:00.375542+00:00 19994330.277000010014 29000293.005999978632 27870462.981999989599 3959493.957000017166 60500.570154895 2024-07-09T13:41:01.382916+00:00 19994330.274999979883 29000293.003000020981 27870463.002999961376 3963872.953000069130 60500.570166549 2024-07-09T13:41:02.389796+00:00 19994330.276000019163 29000293.009999990463 27870463.017000019550 3964056.062999964226 60500.570178024 2024-07-09T13:41:03.381298+00:00 19994330.275000039488 29000292.958999991417 27870462.968999978155 3961869.936000000220 60500.570189678 2024-07-09T13:41:04.388178+00:00 19994330.272999938577 29000293.004999998957 27870462.999000009149 3962132.972000000998 60500.570201154 2024-07-09T13:41:05.379681+00:00 19994330.274000048637 29000293.021000031382 27870462.987000048161 3961614.116999999154 60500.570212808 2024-07-09T13:41:06.386561+00:00 19994330.276999950409 29000292.991999980062 27870463.032999988645 3957663.915999998804 60500.570224283 2024-07-09T13:41:07.378064+00:00 19994330.278000060469 29000292.993000030518 27870462.978999968618 3961491.038000002969 60500.570235942 2024-07-09T13:41:08.385439+00:00 19994330.276999950409 29000292.985999941826 27870462.975000020117 3958252.061999998987 60500.570247413 2024-07-09T13:41:09.376446+00:00 19994330.272000011057 29000293.032000061125 27870463.036999940872 3961494.901999998838 60500.570259072 2024-07-09T13:41:10.383821+00:00 19994330.275999959558 29000292.983999971300 27870462.977000001818 3964083.017000000924 60500.570270542 2024-07-09T13:41:11.374829+00:00 19994330.272999998182 29000293.011000040919 27870462.986999988556 3959146.047999999952 60500.570282201 2024-07-09T13:41:12.382204+00:00 19994330.277000069618 29000293.000000000000 27870463.032999988645 3964294.968000002205 60500.570293861 2024-07-09T13:41:13.389579+00:00 19994330.273999929428 29000292.995000001043 27870463.007000088692 3958676.039999999106 60500.570305331 2024-07-09T13:41:14.380586+00:00 19994330.277000069618 29000293.062999960035 27870463.046999931335 3962522.953000002075 60500.570316990 2024-07-09T13:41:15.387962+00:00 19994330.274999979883 29000292.947000030428 27870462.953999999911 3966522.093999996781 60500.570328466 2024-07-09T13:41:16.379465+00:00 19994330.271999958903 29000292.980999950320 27870462.993000030518 3965016.895999997854 60500.570340120 2024-07-09T13:41:17.386344+00:00 19994330.276000019163 29000292.978000041097 27870462.953999999911 3964096.012000001967 60500.570351596 2024-07-09T13:41:18.377847+00:00 19994330.274999979883 29000293.059999939054 27870463.044000029564 3963051.068999997806 60500.570363255 2024-07-09T13:41:19.385222+00:00 19994330.279000040144 29000292.939000010490 27870462.949999928474 3962076.905000009108 60500.570374725 2024-07-09T13:41:20.376229+00:00 19994330.272999998182 29000293.024999979883 27870463.030000090599 3959989.048999994993 60500.570386384 2024-07-09T13:41:21.383604+00:00 19994330.276000019163 29000292.999000009149 27870463.024999979883 3957562.069999992847 60500.570397854 2024-07-09T13:41:22.374612+00:00 19994330.272999998182 29000293.002000000328 27870463.031999949366 3960311.879000008106 60500.570409514 2024-07-09T13:41:23.381987+00:00 19994330.276999950409 29000293.000000011176 27870462.978000041097 3954488.047999992967 60500.570421168 2024-07-09T13:41:24.388866+00:00 19994330.274999979883 29000292.991999998689 27870462.947999950498 3958798.027999997139 60500.570432643 2024-07-09T13:41:25.380369+00:00 19994330.277000069618 29000293.025999989361 27870463.071000099182 3956142.960000007879 60500.570444297 2024-07-09T13:41:26.387249+00:00 19994330.276999950409 29000293.004000011832 27870462.973000001162 3961323.905000001192 60500.570455773 2024-07-09T13:41:27.378752+00:00 19994330.271000031382 29000293.019999980927 27870463.009999990463 3958909.082000001799 60500.570467432 2024-07-09T13:41:28.386127+00:00 19994330.276000019163 29000292.964999999851 27870462.969999998808 3953722.011999994982 60500.570478902 2024-07-09T13:41:29.377134+00:00 19994330.276000019163 29000293.036000009626 27870463.070999991149 3956751.952000007033 60500.570490561 2024-07-09T13:41:30.384509+00:00 19994330.274999979883 29000293.004999969155 27870463.006999999285 3957205.125999987125 60500.570502032 2024-07-09T13:41:31.375517+00:00 19994330.273999929428 29000292.957000020891 27870462.953000009060 3956470.945000008214 60500.570513691 2024-07-09T13:41:32.382892+00:00 19994330.278000000864 29000292.995000001043 27870463.008999999613 3960246.879999995232 60500.570525167 2024-07-09T13:41:33.374395+00:00 19994330.271000031382 29000293.035000029951 27870462.976000010967 3956611.109999998938 60500.570536820 2024-07-09T13:41:34.381274+00:00 19994330.279000040144 29000292.954999979585 27870462.989999979734 3959885.949000000954 60500.570548479 2024-07-09T13:41:35.388649+00:00 19994330.272999998182 29000292.994000021368 27870462.988000039011 3957843.981000006199 60500.570559955 2024-07-09T13:41:36.380153+00:00 19994330.276999950409 29000293.048999968916 27870463.024999979883 3959039.027000010014 60500.570571609 2024-07-09T13:41:37.387032+00:00 19994330.276000019163 29000292.980000019073 27870462.995000001043 3959740.030000001192 60500.570583085 2024-07-09T13:41:38.378535+00:00 19994330.274999998510 29000293.013999998569 27870463.000000000000 3962106.049999982119 60500.570594739 2024-07-09T13:41:39.385414+00:00 19994330.274000000209 29000293.000999990851 27870463.033999979496 3958028.891000003088 60500.570606214 2024-07-09T13:41:40.376917+00:00 19994330.274000000209 29000292.991000059992 27870462.952000018209 3960866.041000009049 60500.570617868 2024-07-09T13:41:41.383797+00:00 19994330.277999989688 29000293.001999970526 27870463.043999969959 3965440.027999997139 60500.570629344 2024-07-09T13:41:42.375300+00:00 19994330.274000000209 29000292.971999999136 27870462.974000040442 3961272.983000009786 60500.570640997 2024-07-09T13:41:43.382179+00:00 19994330.276000011712 29000293.001999970526 27870463.008999999613 3959195.110999972094 60500.570652657 2024-07-09T13:41:44.389554+00:00 19994330.274999991059 29000293.008000019938 27870462.974000040442 3959062.982000023127 60500.570664127 2024-07-09T13:41:45.380561+00:00 19994330.275999989361 29000293.028000000864 27870463.037999991328 3957624.949999988079 60500.570675787 2024-07-09T13:41:46.387936+00:00 19994330.272000011057 29000292.985000010580 27870462.927999969572 3957911.969000012148 60500.570687256 2024-07-09T13:41:47.378944+00:00 19994330.277000010014 29000292.980000019073 27870463.032999988645 3963589.974999994040 60500.570698916 2024-07-09T13:41:48.386318+00:00 19994330.275999989361 29000293.043999910355 27870463.028000000864 3959607.048000007868 60500.570710386 2024-07-09T13:41:49.377325+00:00 19994330.275000009686 29000293.002000089735 27870463.044000029564 3956925.905000001192 60500.570722045 2024-07-09T13:41:50.384700+00:00 19994330.275999989361 29000292.935999989510 27870462.942999958992 3960738.081999986898 60500.570733521 2024-07-09T13:41:51.376205+00:00 19994330.272999998182 29000293.031999949366 27870463.013000011444 3964467.933999984991 60500.570745175 2024-07-09T13:41:52.383084+00:00 19994330.277000010014 29000293.011999960989 27870463.006999969482 3960363.056000024080 60500.570756651 2024-07-09T13:41:53.374587+00:00 19994330.274999979883 29000293.008000019938 27870462.999000068754 3962603.047999978065 60500.570768304 2024-07-09T13:41:54.381466+00:00 19994330.276000019163 29000292.993000030518 27870463.005999919027 3962112.972000002861 60500.570779963 2024-07-09T13:41:55.388841+00:00 19994330.272999998182 29000292.993999961764 27870463.047000050545 3961943.938000022899 60500.570791434 2024-07-09T13:41:56.379849+00:00 19994330.277000010014 29000293.004999998957 27870462.929000020027 3959108.068999975920 60500.570803093 2024-07-09T13:41:57.387224+00:00 19994330.272999938577 29000292.973000049591 27870463.005999919027 3959189.997999995947 60500.570814569 2024-07-09T13:41:58.378727+00:00 19994330.277000010014 29000293.030999999493 27870463.044000029564 3958775.955000013113 60500.570826222 2024-07-09T13:41:59.385606+00:00 19994330.276000019163 29000292.989999998361 27870462.981000069529 3963802.048000007868 60500.570837698 2024-07-09T13:42:00.377109+00:00 19994330.276000019163 29000292.973000001162 27870462.934999939054 3962127.013999999035 60500.570849357 2024-07-09T13:42:01.384484+00:00 19994330.274999979883 29000293.008000001311 27870463.049000021070 3960351.960999995004 60500.570860827 2024-07-09T13:42:02.375492+00:00 19994330.274999979883 29000292.995000001043 27870462.970000028610 3956786.013000010978 60500.570872487 2024-07-09T13:42:03.382867+00:00 19994330.272999998182 29000293.015999998897 27870463.026999950409 3959349.084999979008 60500.570883957 2024-07-09T13:42:04.373874+00:00 19994330.273999989033 29000293.025999989361 27870463.010000009090 3950316.858999996912 60500.570895616 2024-07-09T13:42:05.381249+00:00 19994330.278000000864 29000292.903000000864 27870462.942999999970 3959378.993000001181 60500.570907270 2024-07-09T13:42:06.388129+00:00 19994330.276000019163 29000293.053999990225 27870463.006999999285 3959795.973000019789 60500.570918746 2024-07-09T13:42:07.379631+00:00 19994330.274999979883 29000293.002000030130 27870463.013999998569 3958009.010999978054 60500.570930399 2024-07-09T13:42:08.386511+00:00 19994330.272000070661 29000293.007999960333 27870463.028999999166 3958888.092000008095 60500.570941875 2024-07-09T13:42:09.378013+00:00 19994330.278000000864 29000293.043000038713 27870463.008999999613 3960982.983000009786 60500.570953529 2024-07-09T13:42:10.384893+00:00 19994330.274999979883 29000292.982999980450 27870463.006000008434 3959574.001999973785 60500.570965005 2024-07-09T13:42:11.376397+00:00 19994330.276000019163 29000292.973999980837 27870462.958999991417 3956982.993000030983 60500.570976664 2024-07-09T13:42:12.383772+00:00 19994330.274999979883 29000292.957000020891 27870462.981000009924 3960652.930999993812 60500.570988134 2024-07-09T13:42:13.374779+00:00 19994330.273999929428 29000293.047999981791 27870463.022000011057 3957336.083999990951 60500.570999794 2024-07-09T13:42:14.382154+00:00 19994330.277000069618 29000293.008999999613 27870462.995000001043 3958982.023000001907 60500.571011263 2024-07-09T13:42:15.373161+00:00 19994330.273999929428 29000292.980000019073 27870462.986999988556 3954774.827000021935 60500.571022923 2024-07-09T13:42:16.380536+00:00 19994330.276000019163 29000293.049000021070 27870463.041000008583 3958888.034999967087 60500.571034577 2024-07-09T13:42:17.387416+00:00 19994330.278000000864 29000292.982999920845 27870463.010999981314 3956668.034000039101 60500.571046053 2024-07-09T13:42:18.378919+00:00 19994330.274000048637 29000292.983000040054 27870462.982999980450 3957424.040999948978 60500.571057706 2024-07-09T13:42:19.385798+00:00 19994330.274999979883 29000292.950999978930 27870462.929000020027 3957324.944000006188 60500.571069182 2024-07-09T13:42:20.377301+00:00 19994330.271999958903 29000293.081000089645 27870463.105000019073 3964466.078000009060 60500.571080841 2024-07-09T13:42:21.384677+00:00 19994330.279000040144 29000292.960999969393 27870462.924999948591 3956573.953999996185 60500.571092311 2024-07-09T13:42:22.375684+00:00 19994330.271000031382 29000292.983999971300 27870462.991999980062 3954808.083999990951 60500.571103971 2024-07-09T13:42:23.383059+00:00 19994330.279000040144 29000293.034000039101 27870463.041000008583 3959911.010000050068 60500.571115441 2024-07-09T13:42:24.374066+00:00 19994330.273999929428 29000292.996999979019 27870462.991000059992 3958972.030999958981 60500.571127100 2024-07-09T13:42:25.381441+00:00 19994330.276000019163 29000292.993999961764 27870463.014999989420 3960204.884000002872 60500.571138760 2024-07-09T13:42:26.388817+00:00 19994330.274000048637 29000293.014000058174 27870463.016000028700 3963174.990999997128 60500.571150229 2024-07-09T13:42:27.379824+00:00 19994330.274999979883 29000292.962999939919 27870462.980999950320 3960493.976000010967 60500.571161889 2024-07-09T13:42:28.387199+00:00 19994330.276999950409 29000293.036000009626 27870463.021000031382 3958965.977999985218 60500.571173365 2024-07-09T13:42:29.378702+00:00 19994330.274999979883 29000292.973999980837 27870462.935999989510 3959623.148000001907 60500.571185018 2024-07-09T13:42:30.385581+00:00 19994330.276000019163 29000293.017000079155 27870463.047000050545 3960012.901000022888 60500.571196494 2024-07-09T13:42:31.377084+00:00 19994330.274000048637 29000292.986999988556 27870462.995999928564 3960465.027999997139 60500.571208148 2024-07-09T13:42:32.383964+00:00 19994330.274999998510 29000292.995999928564 27870462.996000051498 3958718.054000020027 60500.571219624 2024-07-09T13:42:33.375467+00:00 19994330.274000000209 29000292.983000040054 27870462.993999961764 3957867.013999999035 60500.571231277 2024-07-09T13:42:34.382346+00:00 19994330.278999999166 29000293.027000069618 27870462.991000059992 3957288.959999979008 60500.571242753 2024-07-09T13:42:35.373849+00:00 19994330.272999998182 29000293.013000000268 27870463.019999980927 3959257.948000013828 60500.571254407 2024-07-09T13:42:36.380728+00:00 19994330.271000001580 29000292.988000001758 27870462.972999930382 3954775.001999973785 60500.571266066 2024-07-09T13:42:37.388104+00:00 19994330.280999999493 29000292.996000010520 27870463.018000010401 3958218.000000000000 60500.571277536 2024-07-09T13:42:38.379111+00:00 19994330.273999989033 29000292.982999999076 27870462.977000001818 3955650.088999987114 60500.571289196 2024-07-09T13:42:39.386486+00:00 19994330.272999998182 29000293.044000010937 27870463.065999981016 3956083.036000012886 60500.571300665 2024-07-09T13:42:40.377493+00:00 19994330.278000000864 29000292.956000000238 27870462.923000101000 3958374.970000029076 60500.571312325 2024-07-09T13:42:41.384868+00:00 19994330.275000009686 29000293.009999990463 27870463.039999961853 3955037.902000010014 60500.571323795 2024-07-09T13:42:42.375875+00:00 19994330.275000009686 29000293.032999988645 27870463.059999939054 3954178.024999976158 60500.571335454 2024-07-09T13:42:43.383251+00:00 19994330.273999989033 29000292.958999991417 27870462.942000001669 3956325.031000018120 60500.571346930 2024-07-09T13:42:44.374755+00:00 19994330.275999989361 29000293.012000020593 27870462.964999999851 3954527.978999971878 60500.571358584 2024-07-09T13:42:45.381633+00:00 19994330.275000039488 29000293.022000011057 27870463.067999988794 3956588.011000037193 60500.571370054 2024-07-09T13:42:46.372640+00:00 19994330.278999980539 29000292.973999980837 27870462.940000008792 3959410.024999976158 60500.571381719 2024-07-09T13:42:47.380511+00:00 19994330.274999979883 29000293.013000011444 27870463.019999980927 3953058.939000010025 60500.571393372 2024-07-09T13:42:48.387391+00:00 19994330.271000031382 29000293.034999970347 27870463.022000011057 3959116.030999958981 60500.571404843 2024-07-09T13:42:49.378398+00:00 19994330.277000010014 29000292.981999989599 27870463.016999989748 3954866.951000034809 60500.571416502 2024-07-09T13:42:50.385773+00:00 19994330.277000010014 29000292.967000011355 27870462.941000010818 3949061.008000016212 60500.571427972 2024-07-09T13:42:51.376781+00:00 19994330.275999959558 29000292.967000011355 27870463.004999969155 3954856.000999987125 60500.571439631 2024-07-09T13:42:52.384156+00:00 19994330.276000019163 29000293.083000000566 27870463.072000030428 3958159.051999986172 60500.571451101 2024-07-09T13:42:53.375163+00:00 19994330.272000011057 29000292.960000038147 27870462.949999991804 3955908.061999977101 60500.571462761 2024-07-09T13:42:54.382538+00:00 19994330.278000000864 29000292.993999961764 27870463.013000011444 3963641.951000034809 60500.571474236 2024-07-09T13:42:55.374041+00:00 19994330.271999958903 29000293.016000028700 27870463.010999981314 3956599.964999973774 60500.571485890 2024-07-09T13:42:56.380920+00:00 19994330.277000010014 29000292.970000028610 27870462.905000030994 3958925.032000004780 60500.571497550 2024-07-09T13:42:57.388295+00:00 19994330.275000039488 29000293.015999909490 27870463.084999978542 3957381.919000030030 60500.571509019 2024-07-09T13:42:58.379303+00:00 19994330.278000000864 29000292.990000009537 27870462.991999980062 3953347.028999983799 60500.571520679 2024-07-09T13:42:59.386678+00:00 19994330.271999958903 29000292.994000080973 27870462.987000048161 3958660.010999978054 60500.571532149 2024-07-09T13:43:00.377685+00:00 19994330.272999998182 29000293.022999998182 27870462.991000000387 3954055.046000003815 60500.571543809 2024-07-09T13:43:01.385060+00:00 19994330.278000000864 29000292.993999961764 27870463.027000010014 3956940.990999997128 60500.571555284 2024-07-09T13:43:02.376563+00:00 19994330.274000048637 29000293.000999931246 27870462.975999951363 3959960.923000038136 60500.571566938 2024-07-09T13:43:03.383443+00:00 19994330.276999950409 29000293.010000109673 27870462.990000009537 3956812.005999981891 60500.571578414 2024-07-09T13:43:04.374946+00:00 19994330.272999998182 29000293.015999909490 27870463.039999961853 3954702.086000024807 60500.571590067 2024-07-09T13:43:05.381825+00:00 19994330.276000019163 29000292.981999989599 27870463.011000040919 3958557.007999957073 60500.571601543 2024-07-09T13:43:06.373328+00:00 19994330.274000048637 29000292.996000051498 27870462.990000009537 3959237.925000011921 60500.571613197 2024-07-09T13:43:07.380206+00:00 19994330.276999950409 29000293.001999970526 27870463.000000000000 3954211.039000033867 60500.571624856 2024-07-09T13:43:08.387582+00:00 19994330.276000019163 29000293.003000020981 27870462.977000001818 3953096.037999988068 60500.571636326 2024-07-09T13:43:09.378590+00:00 19994330.274999979883 29000293.016000028700 27870463.024000048637 3952671.925999999046 60500.571647986 2024-07-09T13:43:10.385965+00:00 19994330.274000048637 29000292.959999918938 27870462.944999929518 3958340.974999963772 60500.571659462 2024-07-09T13:43:11.377468+00:00 19994330.273999929428 29000293.021000031382 27870463.067000031471 3960720.046999990940 60500.571671115 2024-07-09T13:43:12.384347+00:00 19994330.277000069618 29000292.978000000119 27870462.942999958992 3956319.976000010967 60500.571682591 2024-07-09T13:43:13.375851+00:00 19994330.273999929428 29000293.034000001848 27870463.042999979109 3957660.128000020981 60500.571694245 2024-07-09T13:43:14.382730+00:00 19994330.278000000864 29000292.985999990255 27870462.955000039190 3962813.805000007153 60500.571705720 2024-07-09T13:43:15.374233+00:00 19994330.274000048637 29000293.005000010133 27870463.044999960810 3959646.978999971878 60500.571717374 2024-07-09T13:43:16.381112+00:00 19994330.276999950409 29000292.972999989986 27870462.938000079244 3962516.111000000965 60500.571728850 2024-07-09T13:43:17.372616+00:00 19994330.274000048637 29000293.013000011444 27870463.033999919891 3960598.986000000965 60500.571740503 2024-07-09T13:43:18.379495+00:00 19994330.273999929428 29000293.030000001192 27870463.042000059038 3956532.070000051986 60500.571752163 2024-07-09T13:43:19.386870+00:00 19994330.279000040144 29000292.971999999136 27870462.927000049502 3956058.918999909889 60500.571763638 2024-07-09T13:43:20.378373+00:00 19994330.274999979883 29000293.014999989420 27870463.042999979109 3960197.993000030983 60500.571775292 2024-07-09T13:43:21.385252+00:00 19994330.276000019163 29000292.996000021696 27870463.004999998957 3963491.026000022888 60500.571786768 2024-07-09T13:43:22.376755+00:00 19994330.274000048637 29000293.010999981314 27870463.006999999285 3961642.944000006188 60500.571798421 2024-07-09T13:43:23.383634+00:00 19994330.272999998182 29000293.002000030130 27870463.003000009805 3962070.057999968994 60500.571809897 2024-07-09T13:43:24.375138+00:00 19994330.272999998182 29000292.973999980837 27870462.986999988556 3955835.037000060081 60500.571821551 2024-07-09T13:43:25.382017+00:00 19994330.279999971390 29000293.032999988645 27870463.023000020534 3956723.888999938965 60500.571833027 2024-07-09T13:43:26.373519+00:00 19994330.274999998510 29000292.966000020504 27870462.968999978155 3956329.055999993812 60500.571844681 2024-07-09T13:43:27.380399+00:00 19994330.274000000209 29000292.995999988168 27870462.942000001669 3953910.026000022888 60500.571856340 2024-07-09T13:43:28.387775+00:00 19994330.275000009686 29000293.034999970347 27870463.103999998420 3957936.037999988068 60500.571867816 2024-07-09T13:43:29.379278+00:00 19994330.274000000209 29000293.036000009626 27870462.983000010252 3953272.948000072967 60500.571879469 2024-07-09T13:43:30.386157+00:00 19994330.275999989361 29000292.941000040621 27870462.985999971628 3958740.982999920845 60500.571890945 2024-07-09T13:43:31.377660+00:00 19994330.275999989361 29000292.990999940783 27870462.942000031471 3953175.121000051033 60500.571902599 2024-07-09T13:43:32.384539+00:00 19994330.275999989361 29000292.976000070572 27870463.039999961853 3956523.991999983788 60500.571914074 2024-07-09T13:43:33.376042+00:00 19994330.275000009686 29000293.047999981791 27870463.024000048637 3957205.978999971878 60500.571925728 2024-07-09T13:43:34.382920+00:00 19994330.272999998182 29000292.983999971300 27870463.016999959946 3956090.029000043869 60500.571937204 2024-07-09T13:43:35.374425+00:00 19994330.275000009686 29000292.993999961764 27870462.972999989986 3956728.930999993812 60500.571948864 2024-07-09T13:43:36.381800+00:00 19994330.278000000864 29000293.031000021845 27870462.990000009537 3957688.934000014793 60500.571960333 2024-07-09T13:43:37.372807+00:00 19994330.273999989033 29000292.986000061035 27870463.003000020981 3957617.075999975204 60500.571971993 2024-07-09T13:43:38.380182+00:00 19994330.277000039816 29000292.957999940962 27870462.948000010103 3961874.911999940872 60500.571983647 2024-07-09T13:43:39.387062+00:00 19994330.272999998182 29000293.016000028700 27870462.985000010580 3957580.165000081062 60500.571995122 2024-07-09T13:43:40.378565+00:00 19994330.275999959558 29000292.998000029474 27870463.024999979883 3957902.858999968041 60500.572006782 2024-07-09T13:43:41.385940+00:00 19994330.272999998182 29000293.044000029564 27870463.064999941736 3961739.047999978065 60500.572018252 2024-07-09T13:43:42.376947+00:00 19994330.276000019163 29000292.987999919802 27870462.988000039011 3958862.988000034820 60500.572029911 2024-07-09T13:43:43.384323+00:00 19994330.278000000864 29000293.001999970526 27870463.006999969482 3956522.985999941826 60500.572041381 2024-07-09T13:43:44.375331+00:00 19994330.274999979883 29000292.997000098228 27870462.979000091553 3960038.019000052940 60500.572053040 2024-07-09T13:43:45.382705+00:00 19994330.272999998182 29000292.993999961764 27870463.033999919891 3958719.940999985207 60500.572064511 2024-07-09T13:43:46.373712+00:00 19994330.276000019163 29000292.991999980062 27870462.974000100046 3958432.039999961853 60500.572076170 2024-07-09T13:43:47.381087+00:00 19994330.273999989033 29000293.029000040144 27870463.025999899954 3958460.027000070084 60500.572087646 2024-07-09T13:43:48.372590+00:00 19994330.277000010014 29000292.958999991417 27870462.963999990374 3958002.907999991905 60500.572099299 2024-07-09T13:43:49.379470+00:00 19994330.274999979883 29000293.015000000596 27870462.976000070572 3962821.054999948014 60500.572110959 2024-07-09T13:43:50.386845+00:00 19994330.276000019163 29000292.978000000119 27870463.026999950409 3958471.035000085831 60500.572122429 2024-07-09T13:43:51.377852+00:00 19994330.276999950409 29000293.017000000924 27870462.993000030518 3960342.997999907006 60500.572134088 2024-07-09T13:43:52.385227+00:00 19994330.269999980927 29000293.008000001311 27870463.011999960989 3961489.938000082970 60500.572145564 2024-07-09T13:43:53.376731+00:00 19994330.276000019163 29000293.002999991179 27870462.985000010580 3959004.013000010978 60500.572157218 2024-07-09T13:43:54.383610+00:00 19994330.281000021845 29000292.982000019401 27870463.042000059038 3959178.036999940872 60500.572168693 2024-07-09T13:43:55.375113+00:00 19994330.274999979883 29000292.989999979734 27870462.935999989510 3959959.968999981880 60500.572180353 2024-07-09T13:43:56.382488+00:00 19994330.272999998182 29000293.021000001580 27870463.037999991328 3961660.968000053894 60500.572191823 2024-07-09T13:43:57.373495+00:00 19994330.271000031382 29000293.013000011444 27870463.022999998182 3957488.067999958992 60500.572203483 2024-07-09T13:43:58.380872+00:00 19994330.276000019163 29000293.013999968767 27870463.000000000000 3962570.950999975204 60500.572214952 2024-07-09T13:43:59.371878+00:00 19994330.279999971390 29000292.962000008672 27870462.963999990374 3956500.338000059128 60500.572226612 2024-07-09T13:44:00.379253+00:00 19994330.272000070661 29000293.004000011832 27870463.037000000477 3956514.662999988068 60500.572238271 2024-07-09T13:44:01.386628+00:00 19994330.275999899954 29000292.985000010580 27870462.912999998778 3955747.889999986161 60500.572249741 2024-07-09T13:44:02.377635+00:00 19994330.274000048637 29000293.032999988645 27870463.021000001580 3961819.136999965180 60500.572261401 2024-07-09T13:44:03.385011+00:00 19994330.276999950409 29000292.978999968618 27870463.033999990672 3959001.965000032913 60500.572272871 2024-07-09T13:44:04.376017+00:00 19994330.275000099093 29000292.991000059992 27870462.990000009537 3955946.052000045776 60500.572284530 2024-07-09T13:44:05.383393+00:00 19994330.276999950409 29000293.004999998957 27870462.984999980778 3959281.008000016212 60500.572296000 2024-07-09T13:44:06.374400+00:00 19994330.276000019163 29000292.997999969870 27870463.012000020593 3957117.868999958038 60500.572307659 2024-07-09T13:44:07.381775+00:00 19994330.273999929428 29000292.986000001431 27870462.993999991566 3960206.049999951851 60500.572319135 2024-07-09T13:44:08.373278+00:00 19994330.272000070661 29000293.021000031382 27870463.037000000477 3959753.029000043869 60500.572330789 2024-07-09T13:44:09.380158+00:00 19994330.274999979883 29000292.968999978155 27870462.945999979973 3957706.023000001907 60500.572342264 2024-07-09T13:44:10.371661+00:00 19994330.274999979883 29000293.001000050455 27870463.024000048637 3958734.046000003815 60500.572353918 2024-07-09T13:44:11.378540+00:00 19994330.277000069618 29000293.033999919891 27870462.993999961764 3957058.970999956131 60500.572365578 2024-07-09T13:44:12.385915+00:00 19994330.278999920934 29000292.994000080973 27870462.991000000387 3961295.041000009049 60500.572377048 2024-07-09T13:44:13.376922+00:00 19994330.274999979883 29000292.980999950320 27870463.022999998182 3957269.006999969017 60500.572388707 2024-07-09T13:44:14.384298+00:00 19994330.271000031382 29000293.016000028700 27870463.012000020593 3956844.039000033867 60500.572400177 2024-07-09T13:44:15.375305+00:00 19994330.276000019163 29000292.998999949545 27870463.004000011832 3961433.909000039101 60500.572411837 2024-07-09T13:44:16.382680+00:00 19994330.276000019163 29000292.996000051498 27870463.014999989420 3958298.044999957085 60500.572423312 2024-07-09T13:44:17.374183+00:00 19994330.278000000864 29000293.013000011444 27870462.957000020891 3958210.039999961853 60500.572434972 2024-07-09T13:44:18.381558+00:00 19994330.273999929428 29000292.962000008672 27870462.943000018597 3962379.998000026215 60500.572446442 2024-07-09T13:44:19.372566+00:00 19994330.274000000209 29000293.013999938965 27870463.031000021845 3964271.851999998093 60500.572458095 2024-07-09T13:44:20.379445+00:00 19994330.274999998510 29000293.052000049502 27870463.051999930292 3962313.027999997139 60500.572469755 2024-07-09T13:44:21.386820+00:00 19994330.274999998510 29000293.019999980927 27870463.050999999046 3960108.047999978065 60500.572481225 2024-07-09T13:44:22.377827+00:00 19994330.274999991059 29000292.967999938875 27870462.998000029474 3959583.915000081062 60500.572492884 2024-07-09T13:44:23.385202+00:00 19994330.276000011712 29000293.009000059217 27870462.983999971300 3959643.161000012886 60500.572504360 2024-07-09T13:44:24.376705+00:00 19994330.275999989361 29000292.965000029653 27870462.940999981016 3957652.944000006188 60500.572516014 2024-07-09T13:44:25.383585+00:00 19994330.275000020862 29000293.074999928474 27870463.088999990374 3962263.023000001907 60500.572527490 2024-07-09T13:44:26.375090+00:00 19994330.273999989033 29000292.929999999702 27870462.912000060081 3959770.024999976158 60500.572539143 2024-07-09T13:44:27.381967+00:00 19994330.275999989361 29000293.004999998957 27870462.980000019073 3957494.858000040054 60500.572550619 2024-07-09T13:44:28.373470+00:00 19994330.277000010014 29000293.039999999106 27870463.031999949366 3962167.090999960899 60500.572562273 2024-07-09T13:44:29.380350+00:00 19994330.272999998182 29000292.993000000715 27870463.003000020981 3957725.942999958992 60500.572573748 2024-07-09T13:44:30.371853+00:00 19994330.280000001192 29000293.000999990851 27870463.059000018984 3959523.006999969017 60500.572585408 2024-07-09T13:44:31.379228+00:00 19994330.271000001580 29000292.958000000566 27870462.934000018984 3961456.129999995232 60500.572597061 2024-07-09T13:44:32.386107+00:00 19994330.275000009686 29000293.015999998897 27870463.011999960989 3958772.910000085831 60500.572608537 2024-07-09T13:44:33.377610+00:00 19994330.273999989033 29000293.008000019938 27870462.965999960899 3960592.883999944199 60500.572620191 2024-07-09T13:44:34.384490+00:00 19994330.278999980539 29000292.960999999195 27870463.014000058174 3956601.106000065804 60500.572631666 2024-07-09T13:44:35.375993+00:00 19994330.277000010014 29000293.062000010163 27870463.069999929518 3957288.016999959946 60500.572643320 2024-07-09T13:44:36.382872+00:00 19994330.273999989033 29000292.986999988556 27870462.950000051409 3958214.955999969970 60500.572654796 2024-07-09T13:44:37.374375+00:00 19994330.271000031382 29000293.000000000000 27870463.052999969572 3958139.022000073921 60500.572666449 2024-07-09T13:44:38.381255+00:00 19994330.275999959558 29000292.966000020504 27870462.883000001311 3956086.036000012886 60500.572677925 2024-07-09T13:44:39.372757+00:00 19994330.276000019163 29000293.043999969959 27870463.116999998689 3959950.973999977112 60500.572689579 2024-07-09T13:44:40.379636+00:00 19994330.274999979883 29000292.954999979585 27870462.960999999195 3952076.060999989975 60500.572701055 2024-07-09T13:44:41.371140+00:00 19994330.279000040144 29000293.034000039101 27870462.988999988884 3960521.909999967087 60500.572712708 2024-07-09T13:44:42.378019+00:00 19994330.271999958903 29000292.930000010878 27870462.931000009179 3954967.975000023842 60500.572724368 2024-07-09T13:44:43.385394+00:00 19994330.276000019163 29000293.086999949068 27870463.092000011355 3954036.024999976158 60500.572735844 2024-07-09T13:44:44.376897+00:00 19994330.271000031382 29000292.955999970436 27870462.962999999523 3952101.103000044823 60500.572747497 2024-07-09T13:44:45.383777+00:00 19994330.276999950409 29000293.021000031382 27870462.993000000715 3956044.958999990951 60500.572758973 2024-07-09T13:44:46.375280+00:00 19994330.279999971390 29000292.960000038147 27870463.010999981314 3958757.912999988068 60500.572770627 2024-07-09T13:44:47.382159+00:00 19994330.274000048637 29000293.006000038236 27870463.015999998897 3953404.976999998093 60500.572782103 2024-07-09T13:44:48.373662+00:00 19994330.271999958903 29000293.022999998182 27870462.916000008583 3960376.118999958038 60500.572793756 2024-07-09T13:44:49.380541+00:00 19994330.278000000864 29000292.980999950320 27870463.033999979496 3959034.925000071991 60500.572805232 2024-07-09T13:44:50.372044+00:00 19994330.272999998182 29000292.995000001043 27870462.970000028610 3962364.953999996185 60500.572816886 2024-07-09T13:44:51.378924+00:00 19994330.276000019163 29000292.990000009537 27870463.066999968141 3964638.099999905098 60500.572828545 2024-07-09T13:44:52.386299+00:00 19994330.277000069618 29000293.052999969572 27870463.028000000864 3962491.971000074875 60500.572840021 2024-07-09T13:44:53.377802+00:00 19994330.273999929428 29000292.955000039190 27870462.977000001818 3954900.016999959946 60500.572851675 2024-07-09T13:44:54.384681+00:00 19994330.276000019163 29000292.996999979019 27870462.958000000566 3956622.973999977112 60500.572863150 2024-07-09T13:44:55.376185+00:00 19994330.274000048637 29000293.049000021070 27870463.050999999046 3959097.879000068177 60500.572874804 2024-07-09T13:44:56.383064+00:00 19994330.274999979883 29000292.980999950320 27870462.981999989599 3960242.187000035774 60500.572886280 2024-07-09T13:44:57.374567+00:00 19994330.278999920934 29000292.986999988556 27870462.965000029653 3959555.961999893188 60500.572897933 2024-07-09T13:44:58.381446+00:00 19994330.274000048637 29000293.009000059217 27870463.037999991328 3956867.976999998093 60500.572909409 2024-07-09T13:44:59.372949+00:00 19994330.271999958903 29000293.036999940872 27870463.021999958903 3952606.981000065804 60500.572921063 2024-07-09T13:45:00.379829+00:00 19994330.276000019163 29000293.001000050455 27870462.970000028610 3955084.976999998093 60500.572932539 2024-07-09T13:45:01.371332+00:00 19994330.278000000864 29000292.985999941826 27870463.050999999046 3956402.034999967087 60500.572944198 2024-07-09T13:45:02.378707+00:00 19994330.272999998182 29000292.968000050634 27870462.938000079244 3959805.003000020981 60500.572955851 2024-07-09T13:45:03.385586+00:00 19994330.277000069618 29000292.984000001103 27870463.004999998957 3959065.042000054847 60500.572967322 2024-07-09T13:45:04.376593+00:00 19994330.278000000864 29000293.034000001848 27870463.060999989510 3961355.944999932777 60500.572978981 2024-07-09T13:45:05.383968+00:00 19994330.272999998182 29000292.951999999583 27870462.958999991417 3959880.980000019073 60500.572990451 2024-07-09T13:45:06.374976+00:00 19994330.273999929428 29000293.085999999195 27870463.032999988645 3958658.044000030030 60500.573002111 2024-07-09T13:45:07.382351+00:00 19994330.274999979883 29000292.952999990433 27870462.967999938875 3963286.008999944199 60500.573013586 2024-07-09T13:45:08.373854+00:00 19994330.276000019163 29000293.000000000000 27870462.984000090510 3955966.993000030983 60500.573025240 2024-07-09T13:45:09.380733+00:00 19994330.272999998182 29000292.990000009537 27870463.026999950409 3958889.986999989022 60500.573036716 2024-07-09T13:45:10.372236+00:00 19994330.278000000864 29000293.009999990463 27870462.970000028610 3959420.001000047196 60500.573048369 2024-07-09T13:45:11.379116+00:00 19994330.276000019163 29000292.960999999195 27870463.016999959946 3960797.030999898911 60500.573059845 2024-07-09T13:45:12.370619+00:00 19994330.272999998182 29000293.041000008583 27870462.968999978155 3958354.953999996185 60500.573071504 2024-07-09T13:45:13.377994+00:00 19994330.274999998510 29000292.970000028610 27870462.944000009447 3960032.091000080109 60500.573083158 2024-07-09T13:45:14.384873+00:00 19994330.278999999166 29000293.010999981314 27870463.077000018209 3959957.936999917030 60500.573094628 2024-07-09T13:45:15.375881+00:00 19994330.271000001580 29000293.031000021845 27870462.977000001818 3955511.979000092018 60500.573106288 2024-07-09T13:45:16.383256+00:00 19994330.277000010014 29000292.953000009060 27870462.988999959081 3957617.939999938011 60500.573117758 2024-07-09T13:45:17.374263+00:00 19994330.272999998182 29000293.053999960423 27870463.022999998182 3960777.057000041008 60500.573129417 2024-07-09T13:45:18.381638+00:00 19994330.275999989361 29000292.962000008672 27870463.017999999225 3959095.993000030983 60500.573140893 2024-07-09T13:45:19.373142+00:00 19994330.274000000209 29000293.019999980927 27870463.035999998450 3960669.082999945153 60500.573152547 2024-07-09T13:45:20.380021+00:00 19994330.275999989361 29000292.989000018686 27870462.944000009447 3957280.912000060081 60500.573164023 2024-07-09T13:45:21.371524+00:00 19994330.278000000864 29000293.040999948978 27870463.006000000983 3958646.906999946106 60500.573175676 2024-07-09T13:45:22.378403+00:00 19994330.272999998182 29000292.928000088781 27870462.978999998420 3952187.098000050057 60500.573187335 2024-07-09T13:45:23.385778+00:00 19994330.279000010341 29000293.013999938965 27870462.974000010639 3959693.023000001907 60500.573198806 2024-07-09T13:45:24.376785+00:00 19994330.271999981254 29000292.988000039011 27870463.011999990791 3951554.038999915123 60500.573210465 2024-07-09T13:45:25.384161+00:00 19994330.275999989361 29000293.041000008583 27870463.066999968141 3960961.939000010025 60500.573221935 2024-07-09T13:45:26.375168+00:00 19994330.276000019163 29000292.998000029474 27870463.021000031382 3961563.960000038147 60500.573233594 2024-07-09T13:45:27.382543+00:00 19994330.274999979883 29000293.015999909490 27870462.921999990940 3963758.082999945153 60500.573245064 2024-07-09T13:45:28.373550+00:00 19994330.273999989033 29000292.955000039190 27870463.025000039488 3963132.978000044823 60500.573256724 2024-07-09T13:45:29.380925+00:00 19994330.277000010014 29000293.039000030607 27870463.006999969482 3957940.909000039101 60500.573268194 2024-07-09T13:45:30.371933+00:00 19994330.273999989033 29000293.020999908447 27870463.019999980927 3960518.059999942780 60500.573279853 2024-07-09T13:45:31.379308+00:00 19994330.274000048637 29000292.983000040054 27870462.984000030905 3961279.024999976158 60500.573291323 2024-07-09T13:45:32.370315+00:00 19994330.279999971390 29000293.008000019938 27870463.033999979496 3955713.957000017166 60500.573302982 2024-07-09T13:45:33.377690+00:00 19994330.272999998182 29000292.980999950320 27870462.981999989599 3959270.092000008095 60500.573314636 2024-07-09T13:45:34.384569+00:00 19994330.273999989033 29000292.981999989599 27870462.958000000566 3957257.958000000101 60500.573326112 2024-07-09T13:45:35.376073+00:00 19994330.272999998182 29000293.022000070661 27870463.035000029951 3959389.006000000052 60500.573337771 2024-07-09T13:45:36.383448+00:00 19994330.278000000864 29000293.026999950409 27870463.018999930471 3963435.979999999981 60500.573349241 2024-07-09T13:45:37.374455+00:00 19994330.275000039488 29000292.986999988556 27870463.006000038236 3959459.061000001151 60500.573360901 2024-07-09T13:45:38.381830+00:00 19994330.275999959558 29000292.968000050634 27870462.973999980837 3959923.938999998849 60500.573372371 2024-07-09T13:45:39.372837+00:00 19994330.274000048637 29000292.996999979019 27870462.961000081152 3960588.098999998998 60500.573384030 2024-07-09T13:45:40.380214+00:00 19994330.274999979883 29000293.028000000864 27870463.050999999046 3956341.922999999952 60500.573395500 2024-07-09T13:45:41.371220+00:00 19994330.274999979883 29000292.958000000566 27870462.970999959856 3962588.990999997128 60500.573407160 2024-07-09T13:45:42.378595+00:00 19994330.272999998182 29000293.052000001073 27870463.065999981016 3961839.922999999952 60500.573418635 2024-07-09T13:45:43.370098+00:00 19994330.282999988645 29000292.986999999732 27870462.947000030428 3958150.077000000048 60500.573430289 2024-07-09T13:45:44.376977+00:00 19994330.272000070661 29000292.988999988884 27870462.980999950320 3956355.028999999166 60500.573441949 2024-07-09T13:45:45.384352+00:00 19994330.275999899954 29000292.977000001818 27870463.007000088692 3958977.968000002205 60500.573453418 2024-07-09T13:45:46.375360+00:00 19994330.274000048637 29000293.054000020027 27870463.093999978155 3957325.097000002861 60500.573465078 2024-07-09T13:45:47.382735+00:00 19994330.272999998182 29000292.943999979645 27870462.921000000089 3957692.919000000227 60500.573476554 2024-07-09T13:45:48.374238+00:00 19994330.278000000864 29000292.996000021696 27870462.967000011355 3953380.942999995779 60500.573488208 2024-07-09T13:45:49.381117+00:00 19994330.271999958903 29000293.042999979109 27870463.064999941736 3962119.031000003219 60500.573499683 2024-07-09T13:45:50.372620+00:00 19994330.280000090599 29000292.965000029653 27870462.935000058264 3957842.044000000227 60500.573511343 2024-07-09T13:45:51.379995+00:00 19994330.271999958903 29000293.052999969572 27870463.028000000864 3958520.913000002969 60500.573522813 2024-07-09T13:45:52.371003+00:00 19994330.276000019163 29000293.000000000000 27870463.009999990463 3957498.089000002015 60500.573534472 2024-07-09T13:45:53.378378+00:00 19994330.272999998182 29000292.976000010967 27870463.043999910355 3958549.964999989141 60500.573546126 2024-07-09T13:45:54.385257+00:00 19994330.278999920934 29000292.971000019461 27870462.896000031382 3957203.978000000119 60500.573557601 2024-07-09T13:45:55.376760+00:00 19994330.276000019163 29000292.982999980450 27870463.019999999553 3959288.067000002135 60500.573569261 2024-07-09T13:45:56.384136+00:00 19994330.277000069618 29000293.031000021845 27870463.000999998301 3958805.898000001907 60500.573580731 2024-07-09T13:45:57.375143+00:00 19994330.269999980927 29000293.024999979883 27870463.036999989301 3960400.128000006080 60500.573592390 2024-07-09T13:45:58.382518+00:00 19994330.274999979883 29000292.979999959469 27870462.983000010252 3959353.946999996901 60500.573603860 2024-07-09T13:45:59.373525+00:00 19994330.279000040144 29000292.996999979019 27870463.003999978304 3957618.056999995839 60500.573615520 2024-07-09T13:46:00.380900+00:00 19994330.270999908447 29000293.018000010401 27870462.994000021368 3959089.865000010002 60500.573626989 2024-07-09T13:46:01.371908+00:00 19994330.278000000864 29000293.027000069618 27870463.005999978632 3959548.037999988068 60500.573638649 2024-07-09T13:46:02.379283+00:00 19994330.276000019163 29000292.937999960035 27870462.976000010967 3960634.004000008106 60500.573650125 2024-07-09T13:46:03.370786+00:00 19994330.274000048637 29000292.996000051498 27870463.011000011116 3965394.057999997865 60500.573661779 2024-07-09T13:46:04.377665+00:00 19994330.276000019163 29000293.009999990463 27870462.997999999672 3956017.957000001799 60500.573673438 2024-07-09T13:46:05.385040+00:00 19994330.274999979883 29000293.021999958903 27870463.037000000477 3961202.041999996174 60500.573684908 2024-07-09T13:46:06.376047+00:00 19994330.274999979883 29000292.983999971300 27870462.964999970049 3955225.953999996185 60500.573696568 2024-07-09T13:46:07.383423+00:00 19994330.276000000536 29000293.004000071436 27870463.029000040144 3958358.990999997128 60500.573708043 2024-07-09T13:46:08.374926+00:00 19994330.274999998510 29000293.029999971390 27870462.981999989599 3960330.988000005018 60500.573719697 2024-07-09T13:46:09.381805+00:00 19994330.271000001580 29000292.953999999911 27870463.000000000000 3959257.041999996174 60500.573731173 2024-07-09T13:46:10.373309+00:00 19994330.278999999166 29000292.991000059992 27870462.968999978155 3957777.988000005018 60500.573742826 2024-07-09T13:46:11.380187+00:00 19994330.271999999881 29000293.033999919891 27870463.012000020593 3955237.057999997865 60500.573754302 2024-07-09T13:46:12.371691+00:00 19994330.278000000864 29000293.007000088692 27870463.016999959946 3958029.865999997128 60500.573765956 2024-07-09T13:46:13.378570+00:00 19994330.275999989361 29000292.995999928564 27870463.004000011832 3960067.115000010002 60500.573777432 2024-07-09T13:46:14.370073+00:00 19994330.278000030667 29000293.017000079155 27870463.033999979496 3957928.891000003088 60500.573789085 2024-07-09T13:46:15.376952+00:00 19994330.271999981254 29000292.957999940962 27870462.971999999136 3961064.099000006914 60500.573800744 2024-07-09T13:46:16.384327+00:00 19994330.272999998182 29000293.029999971390 27870463.028000000864 3960728.942000002135 60500.573812220 2024-07-09T13:46:17.375831+00:00 19994330.277000010014 29000293.006999969482 27870463.009999990463 3962403.962999999989 60500.573823874 2024-07-09T13:46:18.382710+00:00 19994330.274999979883 29000292.931000001729 27870462.911000009626 3957150.027999997139 60500.573835350 2024-07-09T13:46:19.374213+00:00 19994330.278000000864 29000293.077000010759 27870463.086000081152 3960488.104999988806 60500.573847003 2024-07-09T13:46:20.381092+00:00 19994330.271000031382 29000292.947999998927 27870462.931999921799 3959905.925999999046 60500.573858479 2024-07-09T13:46:21.372595+00:00 19994330.277000010014 29000293.058999989182 27870463.095000028610 3957011.983999996912 60500.573870133 2024-07-09T13:46:22.379475+00:00 19994330.273999989033 29000292.951000008732 27870462.942000031471 3957721.057000011206 60500.573881608 2024-07-09T13:46:23.370978+00:00 19994330.275999959558 29000292.988999988884 27870462.949000000954 3955523.900000005960 60500.573893268 2024-07-09T13:46:24.378353+00:00 19994330.278000000864 29000293.030000001192 27870463.031999949366 3956484.050999999046 60500.573904738 2024-07-09T13:46:25.369360+00:00 19994330.274000048637 29000293.010000020266 27870463.044000029564 3952066.006999998819 60500.573916398 2024-07-09T13:46:26.376735+00:00 19994330.278000000864 29000292.996999979019 27870462.934999939054 3956010.979000002146 60500.573928051 2024-07-09T13:46:27.383614+00:00 19994330.270999971777 29000293.000999990851 27870463.074000000954 3953449.092999995220 60500.573939527 2024-07-09T13:46:28.375118+00:00 19994330.277000010014 29000292.989000018686 27870462.949000000954 3956651.947999984026 60500.573951181 2024-07-09T13:46:29.381997+00:00 19994330.272999998182 29000292.995000001043 27870462.992000099272 3957498.949000000954 60500.573962656 2024-07-09T13:46:30.373500+00:00 19994330.278000000864 29000293.008000019938 27870463.010999921709 3958264.125000000000 60500.573974310 2024-07-09T13:46:31.380380+00:00 19994330.274999979883 29000293.009999990463 27870463.055999990553 3960498.898000001907 60500.573985786 2024-07-09T13:46:32.371883+00:00 19994330.272999998182 29000293.000999990851 27870463.014000058174 3959431.999000012875 60500.573997439 2024-07-09T13:46:33.378762+00:00 19994330.276000019163 29000292.966000020504 27870462.949000000954 3961261.989999980200 60500.574008915 2024-07-09T13:46:34.370265+00:00 19994330.276000019163 29000293.023999989033 27870462.960999999195 3958521.062000005972 60500.574020575 2024-07-09T13:46:35.377640+00:00 19994330.276999950409 29000293.039000030607 27870463.073999989778 3952406.959000021219 60500.574032228 2024-07-09T13:46:36.384519+00:00 19994330.276000019163 29000292.970999959856 27870462.993000000715 3958888.046999990940 60500.574043704 2024-07-09T13:46:37.376022+00:00 19994330.274000048637 29000292.991999980062 27870462.947999998927 3960180.982999979984 60500.574055358 2024-07-09T13:46:38.382902+00:00 19994330.274999979883 29000293.000000000000 27870463.019999999553 3960985.908000022173 60500.574066834 2024-07-09T13:46:39.374405+00:00 19994330.273999929428 29000292.981999989599 27870462.973000019789 3963031.074999988079 60500.574078493 2024-07-09T13:46:40.381780+00:00 19994330.274000048637 29000293.039000030607 27870463.057999998331 3958880.990000010002 60500.574089963 2024-07-09T13:46:41.372788+00:00 19994330.279000040144 29000292.939000010490 27870462.928999990225 3956000.974999994040 60500.574101622 2024-07-09T13:46:42.380162+00:00 19994330.274999979883 29000293.011999960989 27870463.031000021845 3962366.976000010967 60500.574113092 2024-07-09T13:46:43.371170+00:00 19994330.273999929428 29000293.027000069618 27870462.998999949545 3964155.013999999035 60500.574124752 2024-07-09T13:46:44.378545+00:00 19994330.276000019163 29000292.970999959856 27870462.982000049204 3962678.023999989033 60500.574136222 2024-07-09T13:46:45.369552+00:00 19994330.274000048637 29000293.041999939829 27870463.056999981403 3962769.953000009060 60500.574147881 2024-07-09T13:46:46.376927+00:00 19994330.274999979883 29000293.026000019163 27870462.995999988168 3959475.075999975204 60500.574159535 2024-07-09T13:46:47.383807+00:00 19994330.276000019163 29000292.960000038147 27870462.956000030041 3959736.046999990940 60500.574171010 2024-07-09T13:46:48.375310+00:00 19994330.273999929428 29000292.970999959856 27870463.028999980539 3961108.962999999989 60500.574182664 2024-07-09T13:46:49.382189+00:00 19994330.275000099093 29000293.007000088692 27870462.958999991417 3962821.974000037182 60500.574194140 2024-07-09T13:46:50.373691+00:00 19994330.276999950409 29000293.021999958903 27870463.071999970824 3958637.050999999046 60500.574205799 2024-07-09T13:46:51.381067+00:00 19994330.274000048637 29000292.996999979019 27870462.983000040054 3960756.985000013839 60500.574217269 2024-07-09T13:46:52.372074+00:00 19994330.278000000864 29000292.952000018209 27870462.922999981791 3960893.945999979973 60500.574228929 2024-07-09T13:46:53.379450+00:00 19994330.273999929428 29000293.004999998957 27870463.044999960810 3965224.983999968041 60500.574240399 2024-07-09T13:46:54.370457+00:00 19994330.274000048637 29000293.036000009626 27870463.052000049502 3956618.007000029087 60500.574252058 2024-07-09T13:46:55.377832+00:00 19994330.274999979883 29000292.991999998689 27870462.894999980927 3960214.957000017166 60500.574263528 2024-07-09T13:46:56.368839+00:00 19994330.274999979883 29000293.013000000268 27870463.063000079244 3960829.106000006199 60500.574275188 2024-07-09T13:46:57.376214+00:00 19994330.279000040144 29000293.008000001311 27870462.998999949545 3953625.089999973774 60500.574286841 2024-07-09T13:46:58.383094+00:00 19994330.271999958903 29000292.988999988884 27870463.026000019163 3958920.908999979030 60500.574298317 2024-07-09T13:46:59.374598+00:00 19994330.277000069618 29000293.052000019699 27870463.006999969482 3961474.946000040043 60500.574309971 2024-07-09T13:47:00.381476+00:00 19994330.274000000209 29000292.986999988556 27870463.008999940008 3957778.041999996174 60500.574321446 2024-07-09T13:47:01.372979+00:00 19994330.271999999881 29000292.978000018746 27870462.995000001043 3963165.995000004768 60500.574333106 2024-07-09T13:47:02.380355+00:00 19994330.276999998838 29000292.959999978542 27870462.938000079244 3957659.844999969006 60500.574344576 2024-07-09T13:47:03.371362+00:00 19994330.276999998838 29000293.032000008970 27870463.031999949366 3959476.100000023842 60500.574356236 2024-07-09T13:47:04.378737+00:00 19994330.278000000864 29000292.980000019073 27870462.927000049502 3959026.112999976147 60500.574367705 2024-07-09T13:47:05.369744+00:00 19994330.276000011712 29000293.033999979496 27870463.022999998182 3962099.854000031948 60500.574379365 2024-07-09T13:47:06.377119+00:00 19994330.271999999881 29000292.953999999911 27870463.016999959946 3957786.991999983788 60500.574391019 2024-07-09T13:47:07.383999+00:00 19994330.272999998182 29000293.071000039577 27870463.087000008672 3959540.055999993812 60500.574402494 2024-07-09T13:47:08.375501+00:00 19994330.275999989361 29000292.950999978930 27870462.897999998182 3959246.050999999046 60500.574414154 2024-07-09T13:47:09.382877+00:00 19994330.278000000864 29000292.991000000387 27870462.993000030518 3959266.004000008106 60500.574425624 2024-07-09T13:47:10.373884+00:00 19994330.275000009686 29000293.013000011444 27870463.034999970347 3958877.902000010014 60500.574437283 2024-07-09T13:47:11.381259+00:00 19994330.275000009686 29000292.992999970913 27870463.031999949366 3959431.099999963772 60500.574448753 2024-07-09T13:47:12.372266+00:00 19994330.271999981254 29000292.967999991030 27870462.967999998480 3959402.953999996185 60500.574460412 2024-07-09T13:47:13.379641+00:00 19994330.275000009686 29000293.052999969572 27870462.958999998868 3961839.998000026215 60500.574471888 2024-07-09T13:47:14.371144+00:00 19994330.276000019163 29000292.981999989599 27870463.070000000298 3961179.947000027169 60500.574483542 2024-07-09T13:47:15.378024+00:00 19994330.278000000864 29000293.027000069618 27870463.006999999285 3958098.121999979019 60500.574495018 2024-07-09T13:47:16.369527+00:00 19994330.274999979883 29000292.970000028610 27870462.968000009656 3956850.920000017155 60500.574506671 2024-07-09T13:47:17.376406+00:00 19994330.272999998182 29000293.036000009626 27870463.055000010878 3962672.071999967098 60500.574518331 2024-07-09T13:47:18.383782+00:00 19994330.276000019163 29000292.959999918938 27870462.986000001431 3959772.910000026226 60500.574529801 2024-07-09T13:47:19.374789+00:00 19994330.274999979883 29000293.037000060081 27870462.969999998808 3960727.011999965180 60500.574541460 2024-07-09T13:47:20.382164+00:00 19994330.277000010014 29000292.985999941826 27870463.010999981314 3964263.086000024807 60500.574552930 2024-07-09T13:47:21.373171+00:00 19994330.278000000864 29000293.000000000000 27870463.007999990135 3962732.929000020027 60500.574564590 2024-07-09T13:47:22.380546+00:00 19994330.272999998182 29000292.943000078201 27870462.973000049591 3961829.025999962818 60500.574576060 2024-07-09T13:47:23.371554+00:00 19994330.274999979883 29000293.095999959856 27870463.040999948978 3960628.870999991894 60500.574587719 2024-07-09T13:47:24.378929+00:00 19994330.274000048637 29000292.965000029653 27870462.951000031084 3962012.229000031948 60500.574599189 2024-07-09T13:47:25.369936+00:00 19994330.273999989033 29000293.003999948502 27870463.009999990463 3962981.881999969017 60500.574610848 2024-07-09T13:47:26.377311+00:00 19994330.277999941260 29000292.942999958992 27870463.000999990851 3959367.912000000011 60500.574622319 2024-07-09T13:47:27.368318+00:00 19994330.276000019163 29000293.040000081062 27870462.993000030518 3962848.078000009060 60500.574633978 2024-07-09T13:47:28.375693+00:00 19994330.272999998182 29000292.973999980837 27870462.971999999136 3964960.048000038136 60500.574645638 2024-07-09T13:47:29.383069+00:00 19994330.274999979883 29000293.026999950409 27870463.014999989420 3959875.049999951851 60500.574657107 2024-07-09T13:47:30.374076+00:00 19994330.276000019163 29000293.026000019163 27870463.051999989897 3959976.993000030983 60500.574668767 2024-07-09T13:47:31.381451+00:00 19994330.274000048637 29000292.937999960035 27870462.948000010103 3960984.902999997139 60500.574680237 2024-07-09T13:47:32.372458+00:00 19994330.278000000864 29000293.028000000864 27870463.018999930471 3961734.931999980938 60500.574691896 2024-07-09T13:47:33.379834+00:00 19994330.276000019163 29000293.000000000000 27870462.967000011355 3963732.072000027169 60500.574703372 2024-07-09T13:47:34.371337+00:00 19994330.274999979883 29000293.030000001192 27870463.050999999046 3956400.978999971878 60500.574715026 2024-07-09T13:47:35.378216+00:00 19994330.271999958903 29000292.960999999195 27870462.961000081152 3958821.119000018109 60500.574726501 2024-07-09T13:47:36.369719+00:00 19994330.274999979883 29000292.991000000387 27870463.016999959946 3960658.938000022899 60500.574738155 2024-07-09T13:47:37.376598+00:00 19994330.277000069618 29000293.000000000000 27870462.950999978930 3960004.894999980927 60500.574749631 2024-07-09T13:47:38.368101+00:00 19994330.273999929428 29000293.031000021845 27870463.098000049591 3957411.087999999989 60500.574761285 2024-07-09T13:47:39.374981+00:00 19994330.275000099093 29000292.991999980062 27870462.945999979973 3957080.033999979030 60500.574772944 2024-07-09T13:47:40.382356+00:00 19994330.278000000864 29000293.005999978632 27870462.985000010580 3955650.988000034820 60500.574784414 2024-07-09T13:47:41.373363+00:00 19994330.270999908447 29000292.971000019461 27870463.059000018984 3952916.049999951851 60500.574796073 2024-07-09T13:47:42.380738+00:00 19994330.276000019163 29000293.058000031859 27870462.958999991417 3957672.960000038147 60500.574807543 2024-07-09T13:47:43.371746+00:00 19994330.279999971390 29000292.972999989986 27870463.003999948502 3959196.935000001919 60500.574819203 2024-07-09T13:47:44.379120+00:00 19994330.271000031382 29000293.048999968916 27870463.070000048727 3955607.902999997139 60500.574830678 2024-07-09T13:47:45.370624+00:00 19994330.279000040144 29000292.970000028610 27870462.962000008672 3958500.154999970924 60500.574842332 2024-07-09T13:47:46.377503+00:00 19994330.272999998182 29000292.955999970436 27870462.937999960035 3959740.998000026215 60500.574853808 2024-07-09T13:47:47.369006+00:00 19994330.271999958903 29000293.020000040531 27870463.064000010490 3957720.950999975204 60500.574865462 2024-07-09T13:47:48.375886+00:00 19994330.279000040144 29000292.970999959856 27870462.932999968529 3958007.053999959957 60500.574877121 2024-07-09T13:47:49.383261+00:00 19994330.276000019163 29000293.031000081450 27870462.998000029474 3955843.964000105858 60500.574888591 2024-07-09T13:47:50.374268+00:00 19994330.274999979883 29000292.977000001818 27870463.006999969482 3959473.974999905098 60500.574900250 2024-07-09T13:47:51.381643+00:00 19994330.273999929428 29000293.020999908447 27870463.030999999493 3960753.027999997139 60500.574911721 2024-07-09T13:47:52.372650+00:00 19994330.277000069618 29000293.012000080198 27870463.024000000209 3958930.026000022888 60500.574923380 2024-07-09T13:47:53.380025+00:00 19994330.271000031382 29000292.953999999911 27870462.920999988914 3958049.990000010002 60500.574934850 2024-07-09T13:47:54.371033+00:00 19994330.276000000536 29000293.003999948502 27870463.026000011712 3954503.953999996185 60500.574946509 2024-07-09T13:47:55.378408+00:00 19994330.278999999166 29000293.009000059217 27870463.005999978632 3955051.044999957085 60500.574957985 2024-07-09T13:47:56.369911+00:00 19994330.272999990731 29000293.008999940008 27870462.984000030905 3951813.993000030983 60500.574969639 2024-07-09T13:47:57.376790+00:00 19994330.276000011712 29000292.993000030518 27870463.035999979824 3953668.023000001907 60500.574981114 2024-07-09T13:47:58.368293+00:00 19994330.274999991059 29000292.993000030518 27870462.992000009865 3955464.024000049103 60500.574992768 2024-07-09T13:47:59.375173+00:00 19994330.274000000209 29000293.050999999046 27870463.006999969482 3956676.972000002861 60500.575004428 2024-07-09T13:48:00.382548+00:00 19994330.276000011712 29000293.007999900728 27870463.007000029087 3957976.064000010025 60500.575015898 2024-07-09T13:48:01.373555+00:00 19994330.278000000864 29000292.953999999911 27870462.971999999136 3960091.004999995232 60500.575027557 2024-07-09T13:48:02.380930+00:00 19994330.275999989361 29000293.022000070661 27870463.050000008196 3956078.945999979973 60500.575039033 2024-07-09T13:48:03.372434+00:00 19994330.271000001580 29000292.988000039011 27870462.967999991030 3957694.937000035774 60500.575050686 2024-07-09T13:48:04.379313+00:00 19994330.273999989033 29000292.959999918938 27870462.953999999911 3957392.009999989998 60500.575062162 2024-07-09T13:48:05.370816+00:00 19994330.278000030667 29000293.070000048727 27870463.092999991030 3958740.018000007141 60500.575073816 2024-07-09T13:48:06.377695+00:00 19994330.276999980211 29000292.972999930382 27870462.945999979973 3955112.988999962807 60500.575085292 2024-07-09T13:48:07.369198+00:00 19994330.275000039488 29000292.974000100046 27870463.034000039101 3954813.991999983788 60500.575096945 2024-07-09T13:48:08.376077+00:00 19994330.274999979883 29000293.035999890417 27870463.016999959946 3957451.945999979973 60500.575108605 2024-07-09T13:48:09.383453+00:00 19994330.272999998182 29000293.017000000924 27870463.043999969959 3961556.069000006188 60500.575120075 2024-07-09T13:48:10.374460+00:00 19994330.277000010014 29000292.959000010043 27870462.921000000089 3958437.968999981880 60500.575131734 2024-07-09T13:48:11.381835+00:00 19994330.273999989033 29000293.021000001580 27870462.993000030518 3955925.037999988068 60500.575143210 2024-07-09T13:48:12.373338+00:00 19994330.278999980539 29000292.994999989867 27870463.024000048637 3958643.892000079155 60500.575154864 2024-07-09T13:48:13.380217+00:00 19994330.275000039488 29000293.027000010014 27870463.010999921709 3959608.116999983788 60500.575166340 2024-07-09T13:48:14.371720+00:00 19994330.275999959558 29000292.932999998331 27870462.939000010490 3956395.980000019073 60500.575177993 2024-07-09T13:48:15.378600+00:00 19994330.271000031382 29000293.051999989897 27870463.022000070661 3962680.072000027169 60500.575189469 2024-07-09T13:48:16.370103+00:00 19994330.274999979883 29000292.996000021696 27870462.988999959081 3955930.952999948990 60500.575201128 2024-07-09T13:48:17.377477+00:00 19994330.276000019163 29000292.958000000566 27870462.971999999136 3959645.998999952804 60500.575212598 2024-07-09T13:48:18.368485+00:00 19994330.277000010014 29000293.018000010401 27870463.039000030607 3954429.854000092018 60500.575224258 2024-07-09T13:48:19.375861+00:00 19994330.273999989033 29000292.961999949068 27870462.955999970436 3951858.132999897003 60500.575235911 2024-07-09T13:48:20.382740+00:00 19994330.274999979883 29000293.073000010103 27870463.054999951273 3955998.946000099182 60500.575247387 2024-07-09T13:48:21.374243+00:00 19994330.276000019163 29000292.942000031471 27870462.951000090688 3955608.093999981880 60500.575259041 2024-07-09T13:48:22.381122+00:00 19994330.273999929428 29000293.051999989897 27870463.083999991417 3958821.967999935150 60500.575270516 2024-07-09T13:48:23.372625+00:00 19994330.277000069618 29000292.962999999523 27870462.917999979109 3958995.027999997139 60500.575282176 2024-07-09T13:48:24.380000+00:00 19994330.276999950409 29000293.001999970526 27870463.008999940008 3955790.912000060081 60500.575293646 2024-07-09T13:48:25.371008+00:00 19994330.274000048637 29000293.002000030130 27870463.060999989510 3954803.016999959946 60500.575305305 2024-07-09T13:48:26.378382+00:00 19994330.274999979883 29000292.999000009149 27870462.968000050634 3961127.074000000954 60500.575316776 2024-07-09T13:48:27.369389+00:00 19994330.274000048637 29000293.052999969572 27870463.044000029564 3957882.952000021935 60500.575328435 2024-07-09T13:48:28.376765+00:00 19994330.273999929428 29000292.955000039190 27870462.971999999136 3959239.965000032913 60500.575339905 2024-07-09T13:48:29.367772+00:00 19994330.274999979883 29000293.005999919027 27870463.015999998897 3956266.094999908935 60500.575351564 2024-07-09T13:48:30.375148+00:00 19994330.276000019163 29000293.034000039101 27870463.028999999166 3953654.886000037193 60500.575363223 2024-07-09T13:48:31.382523+00:00 19994330.279000040144 29000292.949000000954 27870462.907000001520 3955724.985000013839 60500.575374694 2024-07-09T13:48:32.373530+00:00 19994330.271000031382 29000292.998999949545 27870463.015000000596 3958448.024000049103 60500.575386353 2024-07-09T13:48:33.380905+00:00 19994330.274999979883 29000293.004999998957 27870462.985000010580 3956830.110000013839 60500.575397823 2024-07-09T13:48:34.371913+00:00 19994330.278000000864 29000292.985000010580 27870463.029999971390 3956846.964999914169 60500.575409482 2024-07-09T13:48:35.379288+00:00 19994330.276000019163 29000293.039000030607 27870463.025000009686 3956693.966000080109 60500.575420952 2024-07-09T13:48:36.370295+00:00 19994330.273999929428 29000292.977000001818 27870462.971000019461 3959440.103999971878 60500.575432612 2024-07-09T13:48:37.377670+00:00 19994330.276000019163 29000292.993000030518 27870463.026999980211 3961207.947000027169 60500.575444087 2024-07-09T13:48:38.369173+00:00 19994330.271999958903 29000293.016999959946 27870463.000000000000 3955753.006999969017 60500.575455741 2024-07-09T13:48:39.376053+00:00 19994330.275000099093 29000293.037999991328 27870463.037999991328 3952746.949000000954 60500.575467217 2024-07-09T13:48:40.367556+00:00 19994330.276000019163 29000292.996000051498 27870462.971999999136 3955169.031000018120 60500.575478871 2024-07-09T13:48:41.374435+00:00 19994330.281999949366 29000292.977999929339 27870463.024000048637 3955227.990999937057 60500.575490530 2024-07-09T13:48:42.381809+00:00 19994330.271000031382 29000292.944000009447 27870462.922999981791 3949590.993000030983 60500.575502000 2024-07-09T13:48:43.372817+00:00 19994330.274999979883 29000293.050000071526 27870463.019999980927 3957031.916999936104 60500.575513660 2024-07-09T13:48:44.380193+00:00 19994330.274000048637 29000293.005999919027 27870463.046000000089 3956481.083000063896 60500.575525130 2024-07-09T13:48:45.371200+00:00 19994330.273999929428 29000293.020000100136 27870462.957000020891 3958634.921000003815 60500.575536789 2024-07-09T13:48:46.378575+00:00 19994330.277000069618 29000292.982999999076 27870462.985000010580 3956851.044999957085 60500.575548259 2024-07-09T13:48:47.369582+00:00 19994330.274999979883 29000292.971000000834 27870463.039999961853 3955047.029999970924 60500.575559919 2024-07-09T13:48:48.376957+00:00 19994330.276000000536 29000293.032999988645 27870463.017000019550 3955503.962000011932 60500.575571388 2024-07-09T13:48:49.367965+00:00 19994330.278000000864 29000292.993000019342 27870462.978999968618 3960967.034000039101 60500.575583048 2024-07-09T13:48:50.375340+00:00 19994330.269999999553 29000292.994999971241 27870462.981999989599 3958571.939000010025 60500.575594707 2024-07-09T13:48:51.382715+00:00 19994330.274999991059 29000293.004000011832 27870463.007000088692 3961065.077999948990 60500.575606178 2024-07-09T13:48:52.373722+00:00 19994330.278000008315 29000292.976000010967 27870462.975999951363 3955951.044000030030 60500.575617837 2024-07-09T13:48:53.381097+00:00 19994330.278000000864 29000293.023999989033 27870463.074000000954 3954517.897000073921 60500.575629313 2024-07-09T13:48:54.372600+00:00 19994330.273999989033 29000293.025000009686 27870462.988999959081 3958571.043999909889 60500.575640966 2024-07-09T13:48:55.379480+00:00 19994330.272999998182 29000292.957000020891 27870462.932000041008 3957600.037999988068 60500.575652442 2024-07-09T13:48:56.370983+00:00 19994330.274000018835 29000293.018000010401 27870463.054000020027 3956150.981000065804 60500.575664096 2024-07-09T13:48:57.377862+00:00 19994330.276999980211 29000292.997999969870 27870462.998000029474 3960847.008999944199 60500.575675571 2024-07-09T13:48:58.369365+00:00 19994330.277000010014 29000292.974000040442 27870462.986999988556 3962304.054000020027 60500.575687225 2024-07-09T13:48:59.376244+00:00 19994330.275999989361 29000293.001999970526 27870462.971999999136 3958019.861999989022 60500.575698701 2024-07-09T13:49:00.367747+00:00 19994330.274000018835 29000293.041999999434 27870463.033999919891 3955849.976999998093 60500.575710354 2024-07-09T13:49:01.374627+00:00 19994330.273999989033 29000292.958999991417 27870462.963000059128 3959166.121999979019 60500.575722014 2024-07-09T13:49:02.382002+00:00 19994330.276000019163 29000292.991999980062 27870463.003000020981 3962903.940000057220 60500.575733489 2024-07-09T13:49:03.373505+00:00 19994330.273999989033 29000292.998000089079 27870463.018000010401 3961277.047000051010 60500.575745143 2024-07-09T13:49:04.380384+00:00 19994330.278000000864 29000293.037999991328 27870463.034999970347 3957899.005999923218 60500.575756619 2024-07-09T13:49:05.371888+00:00 19994330.275999959558 29000292.980999950320 27870462.975000020117 3956358.971000074875 60500.575768273 2024-07-09T13:49:06.378767+00:00 19994330.276000019163 29000293.041000008583 27870462.981999989599 3958126.972000002861 60500.575779749 2024-07-09T13:49:07.370270+00:00 19994330.271000031382 29000292.968999978155 27870463.014999989420 3960474.004999995232 60500.575791408 2024-07-09T13:49:08.377645+00:00 19994330.276999950409 29000292.978000041097 27870463.022999998182 3959175.034999967087 60500.575802878 2024-07-09T13:49:09.368652+00:00 19994330.272000011057 29000293.023999929428 27870463.004000011832 3958042.972000002861 60500.575814537 2024-07-09T13:49:10.376027+00:00 19994330.278999980539 29000292.961000081152 27870462.934000000358 3956238.988999962807 60500.575826013 2024-07-09T13:49:11.367531+00:00 19994330.274000048637 29000293.019999980927 27870463.013999998569 3955387.041000009049 60500.575837667 2024-07-09T13:49:12.374410+00:00 19994330.275999959558 29000293.028999920934 27870463.027999978513 3958108.955999969970 60500.575849326 2024-07-09T13:49:13.381785+00:00 19994330.272000011057 29000292.964000109583 27870462.956000000238 3961730.027000070084 60500.575860802 2024-07-09T13:49:14.373288+00:00 19994330.276999950409 29000293.031999949366 27870463.049000021070 3961423.998999952804 60500.575872456 2024-07-09T13:49:15.380168+00:00 19994330.277000069618 29000293.011999960989 27870463.008999969810 3957214.016999959946 60500.575883931 2024-07-09T13:49:16.371670+00:00 19994330.276000019163 29000292.979000091553 27870462.957000020891 3956158.045000075828 60500.575895585 2024-07-09T13:49:17.378550+00:00 19994330.272999998182 29000292.971999999136 27870463.049000021070 3961852.865999937057 60500.575907061 2024-07-09T13:49:18.370053+00:00 19994330.272999998182 29000293.012999888510 27870462.933999959379 3963296.007000089157 60500.575918715 2024-07-09T13:49:19.376932+00:00 19994330.276999950409 29000292.995000001043 27870463.012000020593 3959969.025999904145 60500.575930190 2024-07-09T13:49:20.368436+00:00 19994330.274000048637 29000293.044000029564 27870463.055999990553 3958855.086000084877 60500.575941849 2024-07-09T13:49:21.375811+00:00 19994330.280999898911 29000292.998000029474 27870462.984000030905 3961803.034999967087 60500.575953320 2024-07-09T13:49:22.366817+00:00 19994330.272999998182 29000292.980999950320 27870462.970999959856 3960202.934000014793 60500.575964979 2024-07-09T13:49:23.374193+00:00 19994330.274000048637 29000292.980000000447 27870463.045000020415 3952232.978999971878 60500.575976633 2024-07-09T13:49:24.381072+00:00 19994330.274999979883 29000293.051000010222 27870462.971999999136 3956120.011000037193 60500.575988108 2024-07-09T13:49:25.372575+00:00 19994330.272999998182 29000292.999000001699 27870462.991999980062 3952211.037999988068 60500.575999762 2024-07-09T13:49:26.379454+00:00 19994330.278000000864 29000292.980999991298 27870463.019000049680 3954454.912999988068 60500.576011238 2024-07-09T13:49:27.370958+00:00 19994330.274000048637 29000292.980000019073 27870462.990999940783 3957497.950999975204 60500.576022897 2024-07-09T13:49:28.378332+00:00 19994330.276000019163 29000292.993999991566 27870462.973000049591 3956479.963999987114 60500.576034367 2024-07-09T13:49:29.369340+00:00 19994330.275999899954 29000293.021999981254 27870463.033999919891 3957106.083999990951 60500.576046027 2024-07-09T13:49:30.376715+00:00 19994330.274000048637 29000292.967000011355 27870462.978000041097 3957536.969000101089 60500.576057497 2024-07-09T13:49:31.367723+00:00 19994330.274999979883 29000293.031000021845 27870463.039000030607 3954739.036999940872 60500.576069156 2024-07-09T13:49:32.375098+00:00 19994330.276000019163 29000293.000999990851 27870463.004999998957 3959101.029999970924 60500.576080626 2024-07-09T13:49:33.366105+00:00 19994330.276999950409 29000292.993000030518 27870462.950999978930 3954422.035000085831 60500.576092286 2024-07-09T13:49:34.373480+00:00 19994330.274000048637 29000293.005999978632 27870463.024000048637 3955033.002999901772 60500.576103945 2024-07-09T13:49:35.380855+00:00 19994330.276999950409 29000292.995999988168 27870463.002999901772 3952815.883000016212 60500.576115415 2024-07-09T13:49:36.371863+00:00 19994330.272000070661 29000292.981000009924 27870462.949000000954 3959735.167999982834 60500.576127075 2024-07-09T13:49:37.379237+00:00 19994330.276000019163 29000292.997999969870 27870463.068000078201 3960423.860000013839 60500.576138544 2024-07-09T13:49:38.370245+00:00 19994330.274999979883 29000292.976000010967 27870462.896999958903 3954787.072000027169 60500.576150204 2024-07-09T13:49:39.377620+00:00 19994330.276000019163 29000293.069000009447 27870463.093000050634 3950913.019999980927 60500.576161680 2024-07-09T13:49:40.369123+00:00 19994330.278999920934 29000293.000999990851 27870463.009999990463 3958929.067000031006 60500.576173333 2024-07-09T13:49:41.376002+00:00 19994330.271000031382 29000292.991000059992 27870462.981999989599 3953242.932999968994 60500.576184804 2024-07-09T13:49:42.367010+00:00 19994330.272999998182 29000292.996999979019 27870463.034999970347 3958282.950000048149 60500.576196463 2024-07-09T13:49:43.374385+00:00 19994330.278000000864 29000292.955999970436 27870462.912000060081 3959086.955999969970 60500.576208116 2024-07-09T13:49:44.381264+00:00 19994330.276000000536 29000292.977000001818 27870462.992999911308 3960047.050999999046 60500.576219592 2024-07-09T13:49:45.372767+00:00 19994330.274000000209 29000293.052000049502 27870463.002000089735 3960385.018000007141 60500.576231251 2024-07-09T13:49:46.380142+00:00 19994330.276999998838 29000293.013999938965 27870463.037000000477 3958493.042999982834 60500.576242722 2024-07-09T13:49:47.371150+00:00 19994330.272999990731 29000293.009000059217 27870463.039000000805 3953933.968999981880 60500.576254381 2024-07-09T13:49:48.378525+00:00 19994330.277000010014 29000292.960999969393 27870462.969000000507 3957656.017000079155 60500.576265857 2024-07-09T13:49:49.370028+00:00 19994330.275999989361 29000293.019999980927 27870463.011000011116 3959033.861999989022 60500.576277510 2024-07-09T13:49:50.376908+00:00 19994330.274000018835 29000292.985000010580 27870462.956999998540 3954678.041999936104 60500.576288980 2024-07-09T13:49:51.367915+00:00 19994330.276999980211 29000292.993000030518 27870463.005999978632 3958175.160000085831 60500.576300640 2024-07-09T13:49:52.375289+00:00 19994330.272000011057 29000293.021999958903 27870462.996000021696 3956147.862999916077 60500.576312115 2024-07-09T13:49:53.366793+00:00 19994330.276999980211 29000293.001999970526 27870463.062000010163 3958685.022000073921 60500.576323775 2024-07-09T13:49:54.374169+00:00 19994330.274000018835 29000292.965000029653 27870462.944999989122 3957284.095999956131 60500.576335429 2024-07-09T13:49:55.381047+00:00 19994330.274999979883 29000292.991000059992 27870462.958999991417 3958990.029000043869 60500.576346905 2024-07-09T13:49:56.372551+00:00 19994330.276000019163 29000293.055999990553 27870463.079999979585 3955941.901999949943 60500.576358558 2024-07-09T13:49:57.379430+00:00 19994330.277000010014 29000292.957000020891 27870462.958000000566 3955511.919000030030 60500.576370034 2024-07-09T13:49:58.370933+00:00 19994330.275999959558 29000293.018999930471 27870462.979000028223 3959757.066999911796 60500.576381688 2024-07-09T13:49:59.377812+00:00 19994330.274000048637 29000292.988000039011 27870463.001999970526 3959215.952000021935 60500.576393163 2024-07-09T13:50:00.369315+00:00 19994330.273999989033 29000293.017999999225 27870463.046999990940 3953310.000000000000 60500.576404823 2024-07-09T13:50:01.376691+00:00 19994330.275999959558 29000292.969000000507 27870462.980000019073 3956571.073000072967 60500.576416293 2024-07-09T13:50:02.367698+00:00 19994330.277000010014 29000293.013000000268 27870463.022000011057 3958563.922999978065 60500.576427952 2024-07-09T13:50:03.375073+00:00 19994330.276000019163 29000293.025999989361 27870463.028000000864 3959274.088999987114 60500.576439428 2024-07-09T13:50:04.366577+00:00 19994330.272999998182 29000292.996000021696 27870462.974999960512 3963567.980999947060 60500.576451082 2024-07-09T13:50:05.373456+00:00 19994330.274999979883 29000292.984999980778 27870462.994000080973 3954200.958000001032 60500.576462741 2024-07-09T13:50:06.380830+00:00 19994330.273999989033 29000293.015000019222 27870462.981999989599 3959981.932000000030 60500.576474211 2024-07-09T13:50:07.371838+00:00 19994330.275000039488 29000292.970999989659 27870462.967999938875 3958765.174000001047 60500.576485870 2024-07-09T13:50:08.379213+00:00 19994330.278000000864 29000293.058000031859 27870463.088999990374 3961285.924999998882 60500.576497346 2024-07-09T13:50:09.370716+00:00 19994330.276000019163 29000292.928999960423 27870462.914000030607 3959517.947000001092 60500.576509000 2024-07-09T13:50:10.377595+00:00 19994330.276999950409 29000293.041000008583 27870463.052999969572 3955325.024000000209 60500.576520470 2024-07-09T13:50:11.368603+00:00 19994330.272000070661 29000292.942000031471 27870462.902000069618 3957731.020000000019 60500.576532129 2024-07-09T13:50:12.375978+00:00 19994330.274999979883 29000293.042999979109 27870463.087999939919 3956154.982999999076 60500.576543599 2024-07-09T13:50:13.366985+00:00 19994330.278000000864 29000293.020999971777 27870462.991000059992 3952659.001000002027 60500.576555259 2024-07-09T13:50:14.374360+00:00 19994330.273999929428 29000292.995000001043 27870463.001999970526 3954932.982999994885 60500.576566729 2024-07-09T13:50:15.365367+00:00 19994330.277000069618 29000292.970000028610 27870462.988000039011 3956922.001000002027 60500.576578388 2024-07-09T13:50:16.372743+00:00 19994330.272999998182 29000293.017000019550 27870463.017999891192 3957797.063000001013 60500.576590042 2024-07-09T13:50:17.379622+00:00 19994330.273999929428 29000293.007000029087 27870463.044000029564 3960069.965999998152 60500.576601517 2024-07-09T13:50:18.371125+00:00 19994330.276000019163 29000292.981999989599 27870462.943000078201 3960735.004000001121 60500.576613171 2024-07-09T13:50:19.378004+00:00 19994330.277000069618 29000293.050999999046 27870463.000999931246 3954160.980999999214 60500.576624647 2024-07-09T13:50:20.369507+00:00 19994330.273999929428 29000292.961999889463 27870463.032999988645 3958017.017000005115 60500.576636306 2024-07-09T13:50:21.376882+00:00 19994330.274999979883 29000292.987000111490 27870462.950000051409 3959530.970999992918 60500.576647777 2024-07-09T13:50:22.367890+00:00 19994330.275000099093 29000292.995999928564 27870462.998000029474 3956276.077000007033 60500.576659436 2024-07-09T13:50:23.375265+00:00 19994330.274999979883 29000292.981999989599 27870463.019999980927 3959829.953999996185 60500.576670906 2024-07-09T13:50:24.366272+00:00 19994330.278000000864 29000293.001999970526 27870463.000000000000 3955361.986000000965 60500.576682565 2024-07-09T13:50:25.373647+00:00 19994330.272999998182 29000293.061000108719 27870463.081000000238 3959851.011000006925 60500.576694225 2024-07-09T13:50:26.381023+00:00 19994330.276999950409 29000292.916999939829 27870462.929999999702 3960506.967999995220 60500.576705695 2024-07-09T13:50:27.372029+00:00 19994330.272000070661 29000293.039000030607 27870462.973999988288 3956289.994000003207 60500.576717349 2024-07-09T13:50:28.378909+00:00 19994330.274999979883 29000293.014999989420 27870463.047000009567 3952450.986999989022 60500.576728824 2024-07-09T13:50:29.370412+00:00 19994330.276000019163 29000292.980999950320 27870462.930000010878 3960235.139000013005 60500.576740478 2024-07-09T13:50:30.377291+00:00 19994330.279999971390 29000293.047000050545 27870463.055000010878 3956040.891999990214 60500.576751954 2024-07-09T13:50:31.368795+00:00 19994330.271999958903 29000292.998000029474 27870463.021999981254 3960151.937000005972 60500.576763613 2024-07-09T13:50:32.376169+00:00 19994330.274000048637 29000292.995999928564 27870462.974999990314 3952248.127999991179 60500.576775083 2024-07-09T13:50:33.367177+00:00 19994330.274999979883 29000292.988000039011 27870463.033000018448 3958339.916000009049 60500.576786743 2024-07-09T13:50:34.374551+00:00 19994330.276000019163 29000292.995000001043 27870462.951999958605 3962637.006999998819 60500.576798213 2024-07-09T13:50:35.365559+00:00 19994330.276000000536 29000292.985999941826 27870462.964000049978 3957603.950000002980 60500.576809872 2024-07-09T13:50:36.372934+00:00 19994330.272999998182 29000293.036000009626 27870463.072999950498 3958789.038999990094 60500.576821526 2024-07-09T13:50:37.379814+00:00 19994330.278999999166 29000292.964000001550 27870462.960000038147 3955727.015000001062 60500.576833001 2024-07-09T13:50:38.371317+00:00 19994330.272999990731 29000293.024000000209 27870463.036000009626 3963366.980000019073 60500.576844655 2024-07-09T13:50:39.378196+00:00 19994330.272999998182 29000292.991000000387 27870462.958999991417 3961073.977999985218 60500.576856131 2024-07-09T13:50:40.369699+00:00 19994330.276000011712 29000292.981999989599 27870463.042999979109 3963444.108999996912 60500.576867790 2024-07-09T13:50:41.377074+00:00 19994330.278000000864 29000293.011000011116 27870463.006999969482 3965637.988000005018 60500.576879260 2024-07-09T13:50:42.368082+00:00 19994330.275999989361 29000292.991000000387 27870462.983000040054 3959670.863999993075 60500.576890919 2024-07-09T13:50:43.375457+00:00 19994330.275999989361 29000293.015999998897 27870463.004000011832 3956974.101000010967 60500.576902390 2024-07-09T13:50:44.366464+00:00 19994330.274000018835 29000293.018999990076 27870463.013999938965 3961812.062999994028 60500.576914049 2024-07-09T13:50:45.373839+00:00 19994330.273999989033 29000292.994000021368 27870462.976000070572 3959115.025000005960 60500.576925519 2024-07-09T13:50:46.364846+00:00 19994330.275000009686 29000292.946999970824 27870462.947999950498 3953278.893999993801 60500.576937179 2024-07-09T13:50:47.372222+00:00 19994330.271000001580 29000293.044000029564 27870463.067000031471 3961207.983999996912 60500.576948838 2024-07-09T13:50:48.379596+00:00 19994330.280999988317 29000293.037999991328 27870462.995999928564 3961047.099999994040 60500.576960308 2024-07-09T13:50:49.370604+00:00 19994330.272999998182 29000292.961000028998 27870463.014000058174 3957998.953999996185 60500.576971967 2024-07-09T13:50:50.377979+00:00 19994330.276000019163 29000292.968999978155 27870462.945999979973 3960002.992000014056 60500.576983437 2024-07-09T13:50:51.368986+00:00 19994330.274999979883 29000293.037000000477 27870463.085999969393 3953167.948000013828 60500.576995097 2024-07-09T13:50:52.376361+00:00 19994330.275000039488 29000292.957000020891 27870462.895000100136 3956673.992999970913 60500.577006567 2024-07-09T13:50:53.367369+00:00 19994330.278999980539 29000292.983999971300 27870463.053999900818 3955259.031000018120 60500.577018226 2024-07-09T13:50:54.374744+00:00 19994330.272999998182 29000293.047999981791 27870462.974000100046 3955791.071000009775 60500.577029696 2024-07-09T13:50:55.365751+00:00 19994330.273999989033 29000292.993000030518 27870462.986999988556 3955551.885999978054 60500.577041356 2024-07-09T13:50:56.373126+00:00 19994330.276000019163 29000292.930000070482 27870462.947999950498 3954962.046000003815 60500.577053010 2024-07-09T13:50:57.380005+00:00 19994330.274999979883 29000293.080999970436 27870463.065999981016 3960671.082000017166 60500.577064485 2024-07-09T13:50:58.371508+00:00 19994330.281000021845 29000293.006999969482 27870463.014000058174 3956138.883999974001 60500.577076139 2024-07-09T13:50:59.378388+00:00 19994330.270999971777 29000292.985999941826 27870462.957000020891 3952870.108000009786 60500.577087615 2024-07-09T13:51:00.369891+00:00 19994330.275000039488 29000292.995000001043 27870463.019999980927 3956060.981999992859 60500.577099274 2024-07-09T13:51:01.377266+00:00 19994330.276999950409 29000293.031000021845 27870463.036000009626 3956162.092000008095 60500.577110744 2024-07-09T13:51:02.368273+00:00 19994330.272000070661 29000292.957000020891 27870462.975999951363 3957761.868000001181 60500.577122403 2024-07-09T13:51:03.375649+00:00 19994330.276999950409 29000293.047000050545 27870463.026999998838 3955976.013000010978 60500.577133873 2024-07-09T13:51:04.366656+00:00 19994330.274999979883 29000292.978999968618 27870462.995000001043 3957793.905000001192 60500.577145533 2024-07-09T13:51:05.374031+00:00 19994330.274000048637 29000292.990999940783 27870463.004999998957 3960916.093999981880 60500.577157008 2024-07-09T13:51:06.365534+00:00 19994330.278000000864 29000292.992000099272 27870462.971999999136 3959786.992000014056 60500.577168662 2024-07-09T13:51:07.372413+00:00 19994330.272999998182 29000293.041000008583 27870463.016000021249 3956504.085000007879 60500.577180322 2024-07-09T13:51:08.379789+00:00 19994330.273999929428 29000292.971999999136 27870463.035999979824 3957026.843999981880 60500.577191791 2024-07-09T13:51:09.370796+00:00 19994330.277000069618 29000293.005999919027 27870462.967000011355 3958169.041999996174 60500.577203451 2024-07-09T13:51:10.378171+00:00 19994330.276000019163 29000292.986000061035 27870462.969999998808 3956941.027999997139 60500.577214921 2024-07-09T13:51:11.369178+00:00 19994330.274999979883 29000293.003999948502 27870463.035999979824 3956032.055000007153 60500.577226581 2024-07-09T13:51:12.376553+00:00 19994330.276000019163 29000293.008000019938 27870462.939000010490 3959199.891000003088 60500.577238050 2024-07-09T13:51:13.367561+00:00 19994330.273999929428 29000292.998000029474 27870463.068000018597 3954513.059000014793 60500.577249710 2024-07-09T13:51:14.374936+00:00 19994330.272999998182 29000292.997999999672 27870462.991999980062 3957117.028999983799 60500.577261180 2024-07-09T13:51:15.365943+00:00 19994330.277000069618 29000293.013000000268 27870462.976000010967 3957100.949999988079 60500.577272839 2024-07-09T13:51:16.373318+00:00 19994330.274999979883 29000292.947999998927 27870462.949999991804 3954720.985000013839 60500.577284309 2024-07-09T13:51:17.364325+00:00 19994330.276000019163 29000293.033999990672 27870463.081000030041 3958045.004999995232 60500.577295969 2024-07-09T13:51:18.371700+00:00 19994330.275999899954 29000292.974000010639 27870462.951999958605 3959627.995999991894 60500.577307628 2024-07-09T13:51:19.379076+00:00 19994330.270000100136 29000293.002999991179 27870462.949999991804 3953150.021000028122 60500.577319098 2024-07-09T13:51:20.370083+00:00 19994330.278000000864 29000293.022999998182 27870463.102000001818 3957959.032000004780 60500.577330758 2024-07-09T13:51:21.377458+00:00 19994330.275999899954 29000293.048999991268 27870463.029000040144 3959690.972999989986 60500.577342234 2024-07-09T13:51:22.368960+00:00 19994330.277000069618 29000292.905000001192 27870462.888999998569 3960586.963999987114 60500.577353887 2024-07-09T13:51:23.375840+00:00 19994330.273999929428 29000293.040000021458 27870463.037999991328 3955862.045000017155 60500.577365363 2024-07-09T13:51:24.367342+00:00 19994330.276000019163 29000293.009999990463 27870463.013000011444 3961936.059000014793 60500.577377017 2024-07-09T13:51:25.374223+00:00 19994330.274000048637 29000293.014999989420 27870462.988000039011 3958028.975999950897 60500.577388492 2024-07-09T13:51:26.365726+00:00 19994330.274999979883 29000292.979000028223 27870463.011999960989 3958821.952000021935 60500.577400146 2024-07-09T13:51:27.372605+00:00 19994330.274000048637 29000292.986999988556 27870462.972999930382 3957999.041000009049 60500.577411805 2024-07-09T13:51:28.379980+00:00 19994330.279999971390 29000293.000999990851 27870463.020000100136 3957480.018000007141 60500.577423281 2024-07-09T13:51:29.371483+00:00 19994330.276000000536 29000293.018000010401 27870463.059999939054 3956270.956999958027 60500.577434935 2024-07-09T13:51:30.378363+00:00 19994330.274999991059 29000293.048999968916 27870463.004999998957 3957761.921000003815 60500.577446405 2024-07-09T13:51:31.369370+00:00 19994330.271999999881 29000292.979000028223 27870462.930999990553 3964404.085000038147 60500.577458064 2024-07-09T13:51:32.376745+00:00 19994330.277000010014 29000292.947999950498 27870463.042999979109 3962913.018000007141 60500.577469540 2024-07-09T13:51:33.368248+00:00 19994330.274999991059 29000293.008000019938 27870463.008000019938 3947549.972000002861 60500.577481193 2024-07-09T13:51:34.375128+00:00 19994330.275000009686 29000293.049000021070 27870462.955999970436 3950692.995999991894 60500.577492669 2024-07-09T13:51:35.366631+00:00 19994330.276000011712 29000292.968999978155 27870462.979000091553 3957206.025999962818 60500.577504323 2024-07-09T13:51:36.373510+00:00 19994330.273999989033 29000293.008000019938 27870463.042999979109 3954824.027000010014 60500.577515799 2024-07-09T13:51:37.365013+00:00 19994330.271000001580 29000292.957999940962 27870462.931999921799 3956130.039000033867 60500.577527452 2024-07-09T13:51:38.371893+00:00 19994330.275999989361 29000293.026000019163 27870463.057000041008 3953888.967999995220 60500.577539112 2024-07-09T13:51:39.379268+00:00 19994330.278000000864 29000293.014999989420 27870462.998999949545 3952280.974999963772 60500.577550582 2024-07-09T13:51:40.370275+00:00 19994330.278000000864 29000292.997000098228 27870462.986000061035 3955561.975000023842 60500.577562241 2024-07-09T13:51:41.377650+00:00 19994330.275000039488 29000292.990999940783 27870462.988000039011 3958020.084999979008 60500.577573717 2024-07-09T13:51:42.369153+00:00 19994330.272999998182 29000293.009000059217 27870463.072999998927 3952327.958999990951 60500.577585371 2024-07-09T13:51:43.376032+00:00 19994330.278999980539 29000293.011999960989 27870462.971999999136 3956225.973000050057 60500.577596847 2024-07-09T13:51:44.367536+00:00 19994330.272000011057 29000293.000999931246 27870462.966000009328 3955720.935999989975 60500.577608506 2024-07-09T13:51:45.374911+00:00 19994330.273999989033 29000292.971999999136 27870463.028000000864 3955728.102999985218 60500.577619976 2024-07-09T13:51:46.365918+00:00 19994330.278000000864 29000293.007000088692 27870462.927000001073 3959658.860000013839 60500.577631636 2024-07-09T13:51:47.373292+00:00 19994330.274999979883 29000293.018000010401 27870463.062999989837 3958928.107999979984 60500.577643105 2024-07-09T13:51:48.364301+00:00 19994330.272999998182 29000292.971999999136 27870463.013000011444 3960611.967999995220 60500.577654765 2024-07-09T13:51:49.371676+00:00 19994330.275000039488 29000293.004999998957 27870462.975999981165 3956934.981000006199 60500.577666419 2024-07-09T13:51:50.378555+00:00 19994330.278000000864 29000292.975999951363 27870462.969000011683 3954109.013000010978 60500.577677894 2024-07-09T13:51:51.370058+00:00 19994330.275999959558 29000293.015000000596 27870463.047000020742 3957392.120000004768 60500.577689548 2024-07-09T13:51:52.376937+00:00 19994330.275000039488 29000293.014000009745 27870462.958000000566 3951746.875999987125 60500.577701024 2024-07-09T13:51:53.368440+00:00 19994330.272999998182 29000292.969000000507 27870463.022999998182 3956883.013999999035 60500.577712677 2024-07-09T13:51:54.375320+00:00 19994330.272999998182 29000293.003000009805 27870462.995999988168 3954352.054000020027 60500.577724153 2024-07-09T13:51:55.366823+00:00 19994330.277999941260 29000293.018999990076 27870463.009999990463 3956995.862999976147 60500.577735807 2024-07-09T13:51:56.373702+00:00 19994330.275000099093 29000293.041000008583 27870463.024999979883 3955255.083999990951 60500.577747283 2024-07-09T13:51:57.365205+00:00 19994330.278000000864 29000292.993999991566 27870462.998000029474 3954476.921999990940 60500.577758942 2024-07-09T13:51:58.372579+00:00 19994330.271999958903 29000292.974000010639 27870462.950999978930 3957558.009000002872 60500.577770595 2024-07-09T13:51:59.379460+00:00 19994330.276000019163 29000293.021000001580 27870463.021000031382 3958047.046999990940 60500.577782071 2024-07-09T13:52:00.370963+00:00 19994330.273999929428 29000292.992999970913 27870463.059999998659 3956064.039000033867 60500.577793725 2024-07-09T13:52:01.377842+00:00 19994330.277000069618 29000292.977000001818 27870462.958999991417 3955525.046999990940 60500.577805201 2024-07-09T13:52:02.369345+00:00 19994330.276999950409 29000292.985000010580 27870462.986999988556 3958497.927999972831 60500.577816854 2024-07-09T13:52:03.376225+00:00 19994330.274000048637 29000293.004999998957 27870462.963000059128 3951849.962000011932 60500.577828330 2024-07-09T13:52:04.367728+00:00 19994330.271999958903 29000292.995000001043 27870463.006999969482 3958582.985000013839 60500.577839984 2024-07-09T13:52:05.374607+00:00 19994330.274999979883 29000292.983000040054 27870462.995999928564 3954682.074999988079 60500.577851459 2024-07-09T13:52:06.366110+00:00 19994330.276000019163 29000293.006999969482 27870463.032999988645 3955882.836000024807 60500.577863119 2024-07-09T13:52:07.373485+00:00 19994330.274000048637 29000293.012000020593 27870462.965000029653 3956961.094999969006 60500.577874589 2024-07-09T13:52:08.364492+00:00 19994330.281000021845 29000292.979999959469 27870463.001999970526 3953788.112000048161 60500.577886248 2024-07-09T13:52:09.371868+00:00 19994330.274999979883 29000293.024999979883 27870463.009999990463 3957920.739999949932 60500.577897902 2024-07-09T13:52:10.378747+00:00 19994330.272999998182 29000292.976000070572 27870462.994000080973 3961257.209000051022 60500.577909378 2024-07-09T13:52:11.370250+00:00 19994330.274999979883 29000293.055999990553 27870463.026000019163 3957404.026999949943 60500.577921032 2024-07-09T13:52:12.377129+00:00 19994330.272999998182 29000292.998999949545 27870463.053999900818 3955767.863000034820 60500.577932507 2024-07-09T13:52:13.368632+00:00 19994330.279000040144 29000293.022000070661 27870463.000000000000 3957716.995000004768 60500.577944167 2024-07-09T13:52:14.376008+00:00 19994330.273999929428 29000292.971999999136 27870462.976000070572 3957673.108999968041 60500.577955637 2024-07-09T13:52:15.367014+00:00 19994330.276000019163 29000292.974999900907 27870462.957000020891 3955366.097000002861 60500.577967296 2024-07-09T13:52:16.374389+00:00 19994330.274000048637 29000293.002000089735 27870463.041000008583 3959824.934000014793 60500.577978766 2024-07-09T13:52:17.365397+00:00 19994330.274999979883 29000293.052999969572 27870463.020999908447 3957591.963999987114 60500.577990426 2024-07-09T13:52:18.372772+00:00 19994330.276000019163 29000292.959999918938 27870462.960000038147 3956703.986000000965 60500.578001895 2024-07-09T13:52:19.363779+00:00 19994330.274999979883 29000293.026000019163 27870463.004000071436 3958024.005999981891 60500.578013555 2024-07-09T13:52:20.371155+00:00 19994330.278999920934 29000292.979000091553 27870462.994999889284 3954887.037999988068 60500.578025209 2024-07-09T13:52:21.378034+00:00 19994330.272999998182 29000293.020999908447 27870462.993999999017 3952974.981999992859 60500.578036685 2024-07-09T13:52:22.369537+00:00 19994330.274000048637 29000292.991999980062 27870463.024000000209 3956397.920000075828 60500.578048344 2024-07-09T13:52:23.376912+00:00 19994330.274999998510 29000292.989000078291 27870462.944000009447 3957893.031000018120 60500.578059814 2024-07-09T13:52:24.367919+00:00 19994330.274999998510 29000292.998000029474 27870463.059999991208 3951729.059999942780 60500.578071473 2024-07-09T13:52:25.375295+00:00 19994330.274000000209 29000293.005999919027 27870462.997000008821 3958854.021000028122 60500.578082943 2024-07-09T13:52:26.366302+00:00 19994330.280000001192 29000293.006999969482 27870462.985000010580 3958716.926999927033 60500.578094603 2024-07-09T13:52:27.373676+00:00 19994330.272999998182 29000292.991000059992 27870463.014999989420 3959580.973000050057 60500.578106078 2024-07-09T13:52:28.365179+00:00 19994330.272999998182 29000292.964000001550 27870462.925999999046 3957588.064000010025 60500.578117732 2024-07-09T13:52:29.372060+00:00 19994330.278000000864 29000293.057000000030 27870463.111000001431 3956848.057999968994 60500.578129208 2024-07-09T13:52:30.363562+00:00 19994330.278000000864 29000292.971999999136 27870462.933000031859 3962020.942000031006 60500.578140867 2024-07-09T13:52:31.370938+00:00 19994330.272999998182 29000293.037000000477 27870463.070999979973 3960517.024000049103 60500.578152521 2024-07-09T13:52:32.377817+00:00 19994330.275000009686 29000292.937999989837 27870462.909999970347 3961615.977999926079 60500.578163997 2024-07-09T13:52:33.369320+00:00 19994330.274999979883 29000293.036000009626 27870463.043000038713 3963946.907999991905 60500.578175650 2024-07-09T13:52:34.376199+00:00 19994330.272999998182 29000292.986999988556 27870462.983999971300 3964557.057000041008 60500.578187126 2024-07-09T13:52:35.367703+00:00 19994330.276000019163 29000292.972999989986 27870462.995999988168 3956344.981999992859 60500.578198786 2024-07-09T13:52:36.375078+00:00 19994330.274999979883 29000293.012000020593 27870463.008000019938 3959378.004999995232 60500.578210256 2024-07-09T13:52:37.366085+00:00 19994330.277000010014 29000293.030999958515 27870463.064000010490 3960067.021000028122 60500.578221915 2024-07-09T13:52:38.373460+00:00 19994330.277000010014 29000293.010000050068 27870462.926999989897 3955224.992999910843 60500.578233385 2024-07-09T13:52:39.364468+00:00 19994330.272999998182 29000292.977000001818 27870463.020999971777 3960060.986000061035 60500.578245045 2024-07-09T13:52:40.371843+00:00 19994330.273999989033 29000292.984999950975 27870462.978000041097 3959673.118999958038 60500.578256698 2024-07-09T13:52:41.378721+00:00 19994330.273999989033 29000292.973000049591 27870462.942000031471 3958800.900000094902 60500.578268174 2024-07-09T13:52:42.370225+00:00 19994330.278999980539 29000293.065999981016 27870463.085999969393 3961513.953999996185 60500.578279828 2024-07-09T13:52:43.377104+00:00 19994330.276000019163 29000292.959999978542 27870463.011000040919 3957208.156999946106 60500.578291303 2024-07-09T13:52:44.368608+00:00 19994330.273999989033 29000293.031000021845 27870462.988999959081 3962015.855999947060 60500.578302963 2024-07-09T13:52:45.375982+00:00 19994330.273999989033 29000292.954999979585 27870462.958999991417 3967848.074000000954 60500.578314433 2024-07-09T13:52:46.366990+00:00 19994330.274000048637 29000293.029000040144 27870463.047999981791 3961612.930000067223 60500.578326092 2024-07-09T13:52:47.374365+00:00 19994330.274999979883 29000292.981999989599 27870462.940999981016 3965303.944999932777 60500.578337562 2024-07-09T13:52:48.365372+00:00 19994330.278000000864 29000293.008999940008 27870463.002000089735 3955543.142000079155 60500.578349221 2024-07-09T13:52:49.372748+00:00 19994330.276999950409 29000292.996000051498 27870463.018000010401 3958491.902999997139 60500.578360692 2024-07-09T13:52:50.363755+00:00 19994330.276000019163 29000293.000000000000 27870462.980999950320 3959665.148999928962 60500.578372351 2024-07-09T13:52:51.371130+00:00 19994330.271000031382 29000293.024999979883 27870463.052999969572 3961360.937000035774 60500.578384011 2024-07-09T13:52:52.378505+00:00 19994330.276000019163 29000292.968999978155 27870462.977000001818 3963834.973000050057 60500.578395480 2024-07-09T13:52:53.369512+00:00 19994330.276000019163 29000293.009999990463 27870463.001000050455 3963570.964999914169 60500.578407140 2024-07-09T13:52:54.376887+00:00 19994330.275999899954 29000293.022000070661 27870463.026999950409 3957462.018000007141 60500.578418610 2024-07-09T13:52:55.367896+00:00 19994330.275000099093 29000292.995999928564 27870462.971000079066 3960620.046000003815 60500.578430269 2024-07-09T13:52:56.375270+00:00 19994330.274999979883 29000292.971000079066 27870462.982999920845 3959509.001000047196 60500.578441739 2024-07-09T13:52:57.366277+00:00 19994330.273999929428 29000293.026999950409 27870463.011000040919 3957229.960000038147 60500.578453399 2024-07-09T13:52:58.373652+00:00 19994330.277000069618 29000292.971999999136 27870463.026999950409 3957062.070999979973 60500.578464868 2024-07-09T13:52:59.364659+00:00 19994330.276000019163 29000293.004999998957 27870462.988000001758 3955229.927999972831 60500.578476528 2024-07-09T13:53:00.372034+00:00 19994330.273999929428 29000292.985999941826 27870462.922000009567 3960228.975999950897 60500.578487998 2024-07-09T13:53:01.363042+00:00 19994330.277000069618 29000293.038000110537 27870463.081999998540 3961761.004999995232 60500.578499658 2024-07-09T13:53:02.370417+00:00 19994330.271999958903 29000293.000000000000 27870462.970999989659 3956011.987000108231 60500.578511311 2024-07-09T13:53:03.377296+00:00 19994330.274000048637 29000292.998999949545 27870463.039000019431 3962467.010999917984 60500.578522787 2024-07-09T13:53:04.368799+00:00 19994330.278999920934 29000292.980000019073 27870462.925999999046 3956944.065000057220 60500.578534441 2024-07-09T13:53:05.375678+00:00 19994330.274000048637 29000292.997999999672 27870463.012999981642 3961790.034999967087 60500.578545916 2024-07-09T13:53:06.367182+00:00 19994330.276000019163 29000293.019000001252 27870463.034000009298 3955977.888000010978 60500.578557576 2024-07-09T13:53:07.374557+00:00 19994330.276000019163 29000292.991999998689 27870463.015999998897 3956888.123000026215 60500.578569046 2024-07-09T13:53:08.365564+00:00 19994330.274999979883 29000293.021000001580 27870463.010999981314 3961184.936999917030 60500.578580705 2024-07-09T13:53:09.372939+00:00 19994330.273999929428 29000292.967999991030 27870462.962000008672 3956927.973000050057 60500.578592181 2024-07-09T13:53:10.364442+00:00 19994330.274000048637 29000293.015999998897 27870463.032999988645 3956631.019000052940 60500.578603835 2024-07-09T13:53:11.371322+00:00 19994330.278000000864 29000293.026000019163 27870463.034000039101 3954745.031999946106 60500.578615311 2024-07-09T13:53:12.362825+00:00 19994330.274999979883 29000292.958999991417 27870462.968999978155 3957338.970999956131 60500.578626964 2024-07-09T13:53:13.369704+00:00 19994330.271999958903 29000292.975999981165 27870462.936999980360 3963555.040000081062 60500.578638623 2024-07-09T13:53:14.377079+00:00 19994330.278000120074 29000293.028999980539 27870463.043000038713 3955859.871999979019 60500.578650094 2024-07-09T13:53:15.368087+00:00 19994330.274999979883 29000293.012000020593 27870463.004999998957 3959364.059000014793 60500.578661753 2024-07-09T13:53:16.375462+00:00 19994330.274000000209 29000292.984000030905 27870462.988999959081 3957596.026000022888 60500.578673223 2024-07-09T13:53:17.366469+00:00 19994330.278000000864 29000292.996999979019 27870462.991000000387 3959231.990999937057 60500.578684882 2024-07-09T13:53:18.373844+00:00 19994330.274000000209 29000293.022999998182 27870463.029000040144 3958384.921000003815 60500.578696358 2024-07-09T13:53:19.365347+00:00 19994330.274999998510 29000292.959999978542 27870462.944000009447 3961062.054999948014 60500.578708012 2024-07-09T13:53:20.372227+00:00 19994330.275000009686 29000293.046999990940 27870463.029999971390 3956960.040000081062 60500.578719487 2024-07-09T13:53:21.363730+00:00 19994330.273999989033 29000292.985000010580 27870463.028000000864 3959107.023000001907 60500.578731147 2024-07-09T13:53:22.371105+00:00 19994330.276000011712 29000293.001000050455 27870462.980000019073 3958302.926999927033 60500.578742801 2024-07-09T13:53:23.377984+00:00 19994330.275000009686 29000292.981999989599 27870462.980999950320 3954631.993000030983 60500.578754277 2024-07-09T13:53:24.369487+00:00 19994330.278000000864 29000293.010999921709 27870462.996000051498 3957802.996000051033 60500.578765930 2024-07-09T13:53:25.376368+00:00 19994330.269999980927 29000292.988000039011 27870463.004999998957 3959693.019999980927 60500.578777406 2024-07-09T13:53:26.367870+00:00 19994330.280000001192 29000292.975000020117 27870462.962000008672 3957132.052999972831 60500.578789060 2024-07-09T13:53:27.374749+00:00 19994330.274000018835 29000293.001000050455 27870463.009999990463 3962065.990000010002 60500.578800535 2024-07-09T13:53:28.366251+00:00 19994330.275999989361 29000293.025999899954 27870463.003999948502 3961556.991000055801 60500.578812195 2024-07-09T13:53:29.373627+00:00 19994330.276999980211 29000293.024000048637 27870463.064000010490 3954060.960999966133 60500.578823665 2024-07-09T13:53:30.364635+00:00 19994330.272999998182 29000292.965000029653 27870462.955000039190 3952643.903999925125 60500.578835324 2024-07-09T13:53:31.372010+00:00 19994330.272000011057 29000293.028000000864 27870463.046000000089 3954043.188000082970 60500.578846794 2024-07-09T13:53:32.363017+00:00 19994330.274999979883 29000292.964999910444 27870462.960999969393 3956868.942999958992 60500.578858454 2024-07-09T13:53:33.370392+00:00 19994330.279000040144 29000293.032999988645 27870463.032000061125 3956546.988999962807 60500.578870107 2024-07-09T13:53:34.377271+00:00 19994330.274999979883 29000293.013000011444 27870463.018000010401 3954061.994000076782 60500.578881583 2024-07-09T13:53:35.368774+00:00 19994330.276000019163 29000292.996000051498 27870462.933999899775 3954284.059999942780 60500.578893237 2024-07-09T13:53:36.375654+00:00 19994330.273999989033 29000292.998000029474 27870463.078999999911 3957809.921000003815 60500.578904713 2024-07-09T13:53:37.367157+00:00 19994330.276000019163 29000293.028999920934 27870462.975000020117 3956674.970000029076 60500.578916372 2024-07-09T13:53:38.374532+00:00 19994330.273999989033 29000292.966000080109 27870462.982999999076 3957531.031999946106 60500.578927842 2024-07-09T13:53:39.365539+00:00 19994330.275999959558 29000293.010999921709 27870463.011999990791 3951890.984000086784 60500.578939501 2024-07-09T13:53:40.372914+00:00 19994330.276000019163 29000293.021000031382 27870463.035000011325 3953943.054999948014 60500.578950971 2024-07-09T13:53:41.363922+00:00 19994330.276000019163 29000292.957000020891 27870462.945999979973 3957903.037999988068 60500.578962631 2024-07-09T13:53:42.371297+00:00 19994330.271999958903 29000293.030999999493 27870463.019000019878 3954356.955000042915 60500.578974106 2024-07-09T13:53:43.362800+00:00 19994330.276000019163 29000292.940999999642 27870462.964999999851 3959399.978000044823 60500.578985760 2024-07-09T13:53:44.369679+00:00 19994330.274000048637 29000293.067000001669 27870463.010999981314 3952881.016999959946 60500.578997420 2024-07-09T13:53:45.377054+00:00 19994330.278000000864 29000292.977999988943 27870462.981000009924 3959014.980999947060 60500.579008889 2024-07-09T13:53:46.368061+00:00 19994330.275999899954 29000293.018000010401 27870463.018999990076 3958230.050000071991 60500.579020549 2024-07-09T13:53:47.375436+00:00 19994330.275000099093 29000292.988999988884 27870463.021000031382 3962656.998999952804 60500.579032019 2024-07-09T13:53:48.366443+00:00 19994330.274999979883 29000292.959000021219 27870462.954999979585 3954802.962000011932 60500.579043678 2024-07-09T13:53:49.373819+00:00 19994330.273999929428 29000293.022999998182 27870463.026000019163 3954062.986999989022 60500.579055148 2024-07-09T13:53:50.364826+00:00 19994330.275000099093 29000293.050999969244 27870463.037000000477 3956289.996000051033 60500.579066808 2024-07-09T13:53:51.372202+00:00 19994330.276999950409 29000292.973000049591 27870462.984999950975 3954989.014999986161 60500.579078278 2024-07-09T13:53:52.363209+00:00 19994330.274000048637 29000293.020999971777 27870463.032000008970 3955504.037999988068 60500.579089937 2024-07-09T13:53:53.370584+00:00 19994330.274999979883 29000292.949999991804 27870462.905000030994 3959964.973999977112 60500.579101597 2024-07-09T13:53:54.377959+00:00 19994330.276000019163 29000292.989000018686 27870463.059999998659 3959592.978999971878 60500.579113067 2024-07-09T13:53:55.368966+00:00 19994330.273999929428 29000293.066999968141 27870463.046999990940 3954054.999000072014 60500.579124726 2024-07-09T13:53:56.376341+00:00 19994330.276000019163 29000292.956000030041 27870462.929000020027 3956678.029999970924 60500.579136196 2024-07-09T13:53:57.367349+00:00 19994330.279000040144 29000292.962999999523 27870462.959999918938 3956295.018999934196 60500.579147856 2024-07-09T13:53:58.374724+00:00 19994330.271999958903 29000293.046999990940 27870463.087000008672 3956415.927000045776 60500.579159325 2024-07-09T13:53:59.365731+00:00 19994330.276000019163 29000293.026000019163 27870462.980000019073 3955804.996999979019 60500.579170985 2024-07-09T13:54:00.373106+00:00 19994330.271000031382 29000292.958999991417 27870462.973000049591 3952967.091000080109 60500.579182455 2024-07-09T13:54:01.364113+00:00 19994330.278999920934 29000293.047999981791 27870463.087999939919 3956682.000999927986 60500.579194115 2024-07-09T13:54:02.371489+00:00 19994330.272999998182 29000292.950999978930 27870462.909000039101 3959676.944000006188 60500.579205590 2024-07-09T13:54:03.362992+00:00 19994330.279000040144 29000293.000000000000 27870463.029000040144 3955849.973999977112 60500.579217244 2024-07-09T13:54:04.369872+00:00 19994330.276000019163 29000293.018000010401 27870463.003999948502 3955662.989000082016 60500.579228903 2024-07-09T13:54:05.377246+00:00 19994330.269999980927 29000293.014000058174 27870462.996999979019 3958054.004999995232 60500.579240373 2024-07-09T13:54:06.368253+00:00 19994330.278000000864 29000293.006999969482 27870463.000000000000 3953305.993999958038 60500.579252033 2024-07-09T13:54:07.375629+00:00 19994330.276000019163 29000292.916000008583 27870462.892000079155 3956626.003999948967 60500.579263503 2024-07-09T13:54:08.366636+00:00 19994330.273999929428 29000293.064000010490 27870463.126999970526 3958387.024000049103 60500.579275162 2024-07-09T13:54:09.374011+00:00 19994330.274999979883 29000292.981999989599 27870462.947000030428 3956555.037000060081 60500.579286632 2024-07-09T13:54:10.365018+00:00 19994330.276000000536 29000293.011000040919 27870462.986999988556 3954894.940999985207 60500.579298291 2024-07-09T13:54:11.372393+00:00 19994330.274000000209 29000292.979999899864 27870462.983999971300 3960877.084999918938 60500.579309767 2024-07-09T13:54:12.363896+00:00 19994330.274999998510 29000292.991000059992 27870462.998000029474 3959295.919000030030 60500.579321421 2024-07-09T13:54:13.370776+00:00 19994330.278000000864 29000293.009999990463 27870463.004999998957 3957324.991000055801 60500.579332891 2024-07-09T13:54:14.361783+00:00 19994330.272999998182 29000292.968000050634 27870462.995999928564 3954427.111999989022 60500.579344551 2024-07-09T13:54:15.369158+00:00 19994330.277000010014 29000293.069000009447 27870463.063000079244 3952784.919999957085 60500.579356210 2024-07-09T13:54:16.376533+00:00 19994330.272999998182 29000292.965999960899 27870462.991999998689 3955493.973999977112 60500.579367680 2024-07-09T13:54:17.367540+00:00 19994330.275999989361 29000293.000999931246 27870462.989999998361 3956851.113000034820 60500.579379339 2024-07-09T13:54:18.374916+00:00 19994330.273999989033 29000293.015000101179 27870463.026999998838 3959041.907999991905 60500.579390815 2024-07-09T13:54:19.366419+00:00 19994330.277000010014 29000292.973000001162 27870462.962999999523 3958666.021000028122 60500.579402469 2024-07-09T13:54:20.373298+00:00 19994330.275999989361 29000292.983999989927 27870462.923000011593 3958067.019999980927 60500.579413944 2024-07-09T13:54:21.364801+00:00 19994330.275999989361 29000293.015000000596 27870463.053999990225 3952662.962000011932 60500.579425598 2024-07-09T13:54:22.371681+00:00 19994330.275000009686 29000293.038000021130 27870463.075000021607 3958071.942999958992 60500.579437074 2024-07-09T13:54:23.363184+00:00 19994330.273999989033 29000293.021000001580 27870462.974999990314 3955965.052999972831 60500.579448727 2024-07-09T13:54:24.370063+00:00 19994330.276000019163 29000292.949000000954 27870462.961999978870 3960580.136000037193 60500.579460203 2024-07-09T13:54:25.361566+00:00 19994330.273999989033 29000293.049999978393 27870463.079000029713 3956005.978999971878 60500.579471863 2024-07-09T13:54:26.368941+00:00 19994330.277000010014 29000292.981999989599 27870462.967000011355 3959720.902999997139 60500.579483517 2024-07-09T13:54:27.375821+00:00 19994330.276000019163 29000292.976000040770 27870462.995000001043 3958528.023000001907 60500.579494992 2024-07-09T13:54:28.367324+00:00 19994330.274999979883 29000293.047999981791 27870463.028000000864 3954827.078000069130 60500.579506646 2024-07-09T13:54:29.374203+00:00 19994330.274999979883 29000292.934999998659 27870462.968999978155 3954554.922999978065 60500.579518122 2024-07-09T13:54:30.365706+00:00 19994330.272999998182 29000293.046000000089 27870462.963999990374 3953915.945999979973 60500.579529781 2024-07-09T13:54:31.373081+00:00 19994330.278000000864 29000292.953000009060 27870463.025000039488 3954252.001999973785 60500.579541251 2024-07-09T13:54:32.364088+00:00 19994330.274000048637 29000293.023999989033 27870463.023999989033 3956118.063000082970 60500.579552910 2024-07-09T13:54:33.371464+00:00 19994330.274999979883 29000292.994000021368 27870462.968999978155 3953775.914999961853 60500.579564380 2024-07-09T13:54:34.362471+00:00 19994330.274999979883 29000293.012999951839 27870462.955000039190 3954907.070999979973 60500.579576040 2024-07-09T13:54:35.369846+00:00 19994330.274000048637 29000293.018000010401 27870463.059999939054 3961985.966000080109 60500.579587693 2024-07-09T13:54:36.376725+00:00 19994330.274999920279 29000293.001000050455 27870463.019000049680 3961797.075999999885 60500.579599169 2024-07-09T13:54:37.368229+00:00 19994330.280000090599 29000292.945999979973 27870462.986999988556 3955815.910000000149 60500.579610823 2024-07-09T13:54:38.375108+00:00 19994330.272999998182 29000293.042999979109 27870463.005999919027 3958863.049000001047 60500.579622298 2024-07-09T13:54:39.366611+00:00 19994330.275999899954 29000292.988000039011 27870462.953000068665 3954955.975000000093 60500.579633958 2024-07-09T13:54:40.373985+00:00 19994330.274000048637 29000293.026999950409 27870463.065999981016 3954998.945999999065 60500.579645428 2024-07-09T13:54:41.364993+00:00 19994330.276000019163 29000293.001000050455 27870462.983000040054 3956437.998000000138 60500.579657088 2024-07-09T13:54:42.372368+00:00 19994330.276000019163 29000292.954999919981 27870462.977000001818 3957798.032000001986 60500.579668558 2024-07-09T13:54:43.363376+00:00 19994330.272999998182 29000293.009000059217 27870463.010999921709 3952968.993000001181 60500.579680217 2024-07-09T13:54:44.370751+00:00 19994330.278999920934 29000293.046000000089 27870463.039000030607 3956514.061999998987 60500.579691687 2024-07-09T13:54:45.361758+00:00 19994330.272000070661 29000292.980999950320 27870462.973999980837 3960383.964000002015 60500.579703346 2024-07-09T13:54:46.369133+00:00 19994330.272999998182 29000292.985000010580 27870462.991999980062 3956289.946999996901 60500.579715000 2024-07-09T13:54:47.376012+00:00 19994330.276999950409 29000292.994000080973 27870463.014000058174 3954700.005000003148 60500.579726476 2024-07-09T13:54:48.367515+00:00 19994330.279000040144 29000293.012999888510 27870463.011999960989 3956080.063999996055 60500.579738130 2024-07-09T13:54:49.374395+00:00 19994330.273999929428 29000293.012000080198 27870462.945999979973 3961695.009000002872 60500.579749605 2024-07-09T13:54:50.365898+00:00 19994330.275000099093 29000292.975000020117 27870462.981999989599 3964019.969999998808 60500.579761259 2024-07-09T13:54:51.372777+00:00 19994330.271999958903 29000292.974999900907 27870462.986000061035 3962758.044000000227 60500.579772735 2024-07-09T13:54:52.364281+00:00 19994330.276000019163 29000293.041000008583 27870463.074000000954 3957022.935000001919 60500.579784394 2024-07-09T13:54:53.371656+00:00 19994330.276999950409 29000292.963000059128 27870462.932000041008 3961542.149000003934 60500.579795864 2024-07-09T13:54:54.362663+00:00 19994330.274000048637 29000293.047999981791 27870463.036999940872 3960099.920000001788 60500.579807524 2024-07-09T13:54:55.370038+00:00 19994330.276999950409 29000292.937999960035 27870462.964000001550 3958177.946999996901 60500.579818994 2024-07-09T13:54:56.361045+00:00 19994330.274000048637 29000293.057999998331 27870463.037999998778 3958871.000000000000 60500.579830659 2024-07-09T13:54:57.368917+00:00 19994330.273999929428 29000292.964000001550 27870463.013000000268 3955364.006999998819 60500.579842312 2024-07-09T13:54:58.375796+00:00 19994330.275000099093 29000293.032000008970 27870463.051000010222 3955142.927000001073 60500.579853782 2024-07-09T13:54:59.366802+00:00 19994330.278000000864 29000292.990999981761 27870462.986999988556 3959294.019999995828 60500.579865442 2024-07-09T13:55:00.374178+00:00 19994330.275999899954 29000293.021000031382 27870462.990000009537 3960029.174999997020 60500.579876917 2024-07-09T13:55:01.365681+00:00 19994330.276000019163 29000292.998999979347 27870462.986000001431 3955449.946999996901 60500.579888571 2024-07-09T13:55:02.372561+00:00 19994330.274000048637 29000292.947000000626 27870462.954999979585 3958035.960000007879 60500.579900047 2024-07-09T13:55:03.364064+00:00 19994330.271999958903 29000293.038000021130 27870463.046000029892 3953638.989999995101 60500.579911700 2024-07-09T13:55:04.370943+00:00 19994330.278000000864 29000292.979999989271 27870462.975999951363 3957075.969999998808 60500.579923176 2024-07-09T13:55:05.362446+00:00 19994330.272999998182 29000293.013999998569 27870463.013999998569 3956670.983000009786 60500.579934830 2024-07-09T13:55:06.369325+00:00 19994330.278000000864 29000293.004999998957 27870462.984000030905 3957298.053999990225 60500.579946306 2024-07-09T13:55:07.360829+00:00 19994330.277000010014 29000292.976000010967 27870462.981999989599 3958531.104000002146 60500.579957965 2024-07-09T13:55:08.368204+00:00 19994330.271000001580 29000293.019999980927 27870463.036000009626 3963496.872000008821 60500.579969619 2024-07-09T13:55:09.375083+00:00 19994330.276999998838 29000293.009999990463 27870462.978999968618 3959559.099999994040 60500.579981095 2024-07-09T13:55:10.366586+00:00 19994330.275000009686 29000292.989000018686 27870462.983000040054 3959359.861999989022 60500.579992748 2024-07-09T13:55:11.373465+00:00 19994330.275999989361 29000293.005999978632 27870463.043999969959 3958158.064999998081 60500.580004219 2024-07-09T13:55:12.364473+00:00 19994330.275000009686 29000292.958999991417 27870462.949999991804 3961202.995000004768 60500.580015878 2024-07-09T13:55:13.371848+00:00 19994330.278000000864 29000293.027000010014 27870462.999000009149 3958432.013999999035 60500.580027353 2024-07-09T13:55:14.363351+00:00 19994330.271000001580 29000292.996999979019 27870463.075999978930 3956225.066000015009 60500.580039013 2024-07-09T13:55:15.370726+00:00 19994330.275000009686 29000292.991999980062 27870462.957000020891 3959092.924999982119 60500.580050483 2024-07-09T13:55:16.361733+00:00 19994330.274999979883 29000292.964000109583 27870462.953000068665 3957394.999000012875 60500.580062143 2024-07-09T13:55:17.369109+00:00 19994330.277000010014 29000293.016999959946 27870462.966999888420 3957250.976999998093 60500.580073796 2024-07-09T13:55:18.375987+00:00 19994330.278000000864 29000293.039999961853 27870463.068000078201 3955169.071999996901 60500.580085272 2024-07-09T13:55:19.367491+00:00 19994330.273999989033 29000292.985000010580 27870463.024999979883 3958485.000000000000 60500.580096926 2024-07-09T13:55:20.374369+00:00 19994330.272999998182 29000293.000000000000 27870462.993000030518 3957480.916000009049 60500.580108401 2024-07-09T13:55:21.365872+00:00 19994330.277000010014 29000293.019999980927 27870462.977000001818 3955978.995000004768 60500.580120055 2024-07-09T13:55:22.372752+00:00 19994330.272999998182 29000292.971000079066 27870462.967999938875 3958527.120000004768 60500.580131531 2024-07-09T13:55:23.364255+00:00 19994330.278999980539 29000293.028999920934 27870463.030000090599 3958465.933999984991 60500.580143190 2024-07-09T13:55:24.371631+00:00 19994330.272999998182 29000293.014000058174 27870463.070999979973 3954839.983000009786 60500.580154660 2024-07-09T13:55:25.362638+00:00 19994330.276000019163 29000292.980000019073 27870462.949000000954 3957115.988000005018 60500.580166319 2024-07-09T13:55:26.370013+00:00 19994330.272000011057 29000293.013000011444 27870463.001999970526 3957369.980999975931 60500.580177790 2024-07-09T13:55:27.361020+00:00 19994330.274999979883 29000292.991999980062 27870462.996000051498 3960998.062000005972 60500.580189449 2024-07-09T13:55:28.368396+00:00 19994330.278000000864 29000293.034999970347 27870463.036999940872 3955984.976999998093 60500.580201102 2024-07-09T13:55:29.375274+00:00 19994330.277000010014 29000292.957999940962 27870462.955000039190 3956025.046000003815 60500.580212578 2024-07-09T13:55:30.366778+00:00 19994330.276999950409 29000292.964000109583 27870463.028000000864 3960099.946000009775 60500.580224232 2024-07-09T13:55:31.373657+00:00 19994330.272000070661 29000293.000999931246 27870462.923999909312 3956776.095999985933 60500.580235708 2024-07-09T13:55:32.365160+00:00 19994330.274999979883 29000293.057000041008 27870463.052000049502 3958305.828000009060 60500.580247367 2024-07-09T13:55:33.372536+00:00 19994330.276999950409 29000292.920000001788 27870462.956000000238 3955728.060999989975 60500.580258837 2024-07-09T13:55:34.363543+00:00 19994330.272000070661 29000293.017000000924 27870463.025999989361 3955041.057000011206 60500.580270497 2024-07-09T13:55:35.370918+00:00 19994330.276000019163 29000293.006999999285 27870462.991999998689 3954414.881999998819 60500.580281967 2024-07-09T13:55:36.361925+00:00 19994330.281999949366 29000293.017000000924 27870463.042000010610 3956303.150000005960 60500.580293626 2024-07-09T13:55:37.369300+00:00 19994330.269999980927 29000293.033000010997 27870463.021999999881 3961479.908999979030 60500.580305102 2024-07-09T13:55:38.360803+00:00 19994330.274999979883 29000292.979999989271 27870462.903000000864 3957568.959000021219 60500.580316755 2024-07-09T13:55:39.367683+00:00 19994330.275000099093 29000292.993999991566 27870463.081999991089 3956717.054999976885 60500.580328415 2024-07-09T13:55:40.375058+00:00 19994330.276999950409 29000292.947000000626 27870462.897999998182 3961779.975000023842 60500.580339885 2024-07-09T13:55:41.366065+00:00 19994330.274000048637 29000293.053000029176 27870463.064000010490 3961035.990999997128 60500.580351545 2024-07-09T13:55:42.373440+00:00 19994330.275999899954 29000292.992999970913 27870463.026000019163 3962359.944000006188 60500.580363020 2024-07-09T13:55:43.364943+00:00 19994330.272999998182 29000292.977999988943 27870462.951999958605 3958689.078000009060 60500.580374674 2024-07-09T13:55:44.371822+00:00 19994330.276000019163 29000293.008999999613 27870463.030000030994 3960446.979999959003 60500.580386150 2024-07-09T13:55:45.363326+00:00 19994330.274000048637 29000293.037000000477 27870463.007999960333 3961307.072000027169 60500.580397809 2024-07-09T13:55:46.370701+00:00 19994330.276999950409 29000292.992000039667 27870463.024000048637 3959074.055000007153 60500.580409279 2024-07-09T13:55:47.361708+00:00 19994330.278000000864 29000292.997999969870 27870463.012999951839 3960298.884000002872 60500.580420938 2024-07-09T13:55:48.369083+00:00 19994330.274000048637 29000292.997000038624 27870462.949000000954 3957941.056999980938 60500.580432408 2024-07-09T13:55:49.360091+00:00 19994330.272999998182 29000292.977000001818 27870462.993000030518 3959251.966000020970 60500.580444068 2024-07-09T13:55:50.367465+00:00 19994330.274999979883 29000293.031999949366 27870463.031000021845 3956290.995999991894 60500.580455721 2024-07-09T13:55:51.374345+00:00 19994330.278000000864 29000292.978999968618 27870462.939000010490 3963227.987999976147 60500.580467197 2024-07-09T13:55:52.365848+00:00 19994330.274000048637 29000293.009000059217 27870463.083999991417 3957907.056999980938 60500.580478857 2024-07-09T13:55:53.373223+00:00 19994330.274999979883 29000292.960999969393 27870462.916999939829 3959710.902000010014 60500.580490327 2024-07-09T13:55:54.364230+00:00 19994330.276000019163 29000293.031000021845 27870463.027000069618 3965348.058000028133 60500.580501986 2024-07-09T13:55:55.371606+00:00 19994330.271999958903 29000292.983999971300 27870462.955999970436 3957475.943000019062 60500.580513456 2024-07-09T13:55:56.362613+00:00 19994330.274000048637 29000293.025000099093 27870463.054000020027 3955426.074999988079 60500.580525116 2024-07-09T13:55:57.369988+00:00 19994330.280000001192 29000292.965999960899 27870462.971999999136 3956844.861000000965 60500.580536586 2024-07-09T13:55:58.360996+00:00 19994330.274999998510 29000293.049999948591 27870463.033999919891 3959402.078000009060 60500.580548245 2024-07-09T13:55:59.368370+00:00 19994330.276000000536 29000292.993000030518 27870463.042000059038 3961704.972999989986 60500.580559899 2024-07-09T13:56:00.375250+00:00 19994330.275000009686 29000293.019000049680 27870463.006000038236 3960688.090999960899 60500.580571374 2024-07-09T13:56:01.366753+00:00 19994330.272999990731 29000292.946999911219 27870462.959999918938 3959823.925000011921 60500.580583028 2024-07-09T13:56:02.373632+00:00 19994330.276000011712 29000293.074000000954 27870463.042000059038 3963757.090000032913 60500.580594504 2024-07-09T13:56:03.365136+00:00 19994330.274999991059 29000292.990000009537 27870462.996999979019 3953515.915999948978 60500.580606163 2024-07-09T13:56:04.372510+00:00 19994330.275000009686 29000292.978999968618 27870463.019000049680 3957097.998000026215 60500.580617633 2024-07-09T13:56:05.363518+00:00 19994330.278000000864 29000292.957000020891 27870462.952999949455 3962021.968999981880 60500.580629293 2024-07-09T13:56:06.370893+00:00 19994330.272999998182 29000293.019000049680 27870462.998999949545 3962132.039000033867 60500.580640763 2024-07-09T13:56:07.361900+00:00 19994330.275000009686 29000293.003999948502 27870462.983000040054 3960428.024999976158 60500.580652422 2024-07-09T13:56:08.369275+00:00 19994330.277000010014 29000293.003000020981 27870463.016000028700 3962817.993000030983 60500.580663892 2024-07-09T13:56:09.360283+00:00 19994330.276999980211 29000292.991000059992 27870462.978999968618 3966044.990999997128 60500.580675552 2024-07-09T13:56:10.367658+00:00 19994330.273000031710 29000292.991000000387 27870463.018000010401 3963792.983999968041 60500.580687211 2024-07-09T13:56:11.375033+00:00 19994330.273999989033 29000292.995000001043 27870462.947000030428 3958915.966000020970 60500.580698681 2024-07-09T13:56:12.366040+00:00 19994330.274999979883 29000293.013000011444 27870463.081999991089 3960887.162000000011 60500.580710340 2024-07-09T13:56:13.373415+00:00 19994330.275000039488 29000293.001999989152 27870462.980999998748 3963467.018999993801 60500.580721810 2024-07-09T13:56:14.364422+00:00 19994330.274999979883 29000293.048000011593 27870462.999000001699 3960370.846000016201 60500.580733470 2024-07-09T13:56:15.371798+00:00 19994330.278999980539 29000292.925999999046 27870462.993999999017 3959989.057999968994 60500.580744940 2024-07-09T13:56:16.362805+00:00 19994330.273999989033 29000293.011000011116 27870462.939000010490 3961054.969000041019 60500.580756599 2024-07-09T13:56:17.370180+00:00 19994330.272999998182 29000293.012999981642 27870463.019999980927 3960281.989999949932 60500.580768069 2024-07-09T13:56:18.361187+00:00 19994330.276000019163 29000292.989000018686 27870462.998000029474 3954452.013000010978 60500.580779728 2024-07-09T13:56:19.368563+00:00 19994330.272999998182 29000293.055999990553 27870463.074000000954 3959225.113000034820 60500.580791199 2024-07-09T13:56:20.359570+00:00 19994330.278999980539 29000292.957000020891 27870462.929999981076 3963808.956999958027 60500.580802858 2024-07-09T13:56:21.366945+00:00 19994330.275000039488 29000292.989999949932 27870462.990000009537 3959655.930999993812 60500.580814512 2024-07-09T13:56:22.373824+00:00 19994330.276999950409 29000293.019000049680 27870463.061999980360 3959804.091000020970 60500.580825988 2024-07-09T13:56:23.365327+00:00 19994330.272000011057 29000292.989999949932 27870462.974000040442 3960612.893000007141 60500.580837647 2024-07-09T13:56:24.372702+00:00 19994330.274999979883 29000293.002000030130 27870463.027000010014 3955572.032999991905 60500.580849117 2024-07-09T13:56:25.363710+00:00 19994330.274000048637 29000293.013000011444 27870462.992999970913 3958924.011000037193 60500.580860776 2024-07-09T13:56:26.371085+00:00 19994330.279999971390 29000292.972999989986 27870462.971999999136 3955488.016999959946 60500.580872252 2024-07-09T13:56:27.362588+00:00 19994330.272000070661 29000293.005999978632 27870462.991000000387 3956466.977999985218 60500.580883912 2024-07-09T13:56:28.369963+00:00 19994330.275999899954 29000293.021000031382 27870463.046999990940 3956582.998000026215 60500.580895382 2024-07-09T13:56:29.360971+00:00 19994330.274000048637 29000292.967999938875 27870462.986000001431 3956295.029999970924 60500.580907035 2024-07-09T13:56:30.367850+00:00 19994330.276000019163 29000293.050000071526 27870462.989000018686 3956530.000000000000 60500.580918695 2024-07-09T13:56:31.375225+00:00 19994330.276000019163 29000292.985999941826 27870462.991999980062 3952299.946000040043 60500.580930165 2024-07-09T13:56:32.366232+00:00 19994330.272999998182 29000292.978000041097 27870463.032999988645 3953881.041000009049 60500.580941824 2024-07-09T13:56:33.373607+00:00 19994330.278000000864 29000293.019999980927 27870462.939000010490 3957117.930999993812 60500.580953300 2024-07-09T13:56:34.365111+00:00 19994330.275999899954 29000292.978000041097 27870463.021999958903 3959463.987999976147 60500.580964954 2024-07-09T13:56:35.371990+00:00 19994330.272999998182 29000293.018999930471 27870463.068000078201 3955803.009999989998 60500.580976429 2024-07-09T13:56:36.363493+00:00 19994330.274000048637 29000292.960000038147 27870462.935999989510 3956398.064000010025 60500.580988083 2024-07-09T13:56:37.370372+00:00 19994330.278000000864 29000293.021999958903 27870463.011999960989 3952352.971000016201 60500.580999559 2024-07-09T13:56:38.361875+00:00 19994330.276999950409 29000293.011000040919 27870463.027000069618 3959074.939999998081 60500.581011218 2024-07-09T13:56:39.369250+00:00 19994330.275000099093 29000292.975999951363 27870462.926999930292 3962009.139999986161 60500.581022688 2024-07-09T13:56:40.360258+00:00 19994330.274999979883 29000293.030000090599 27870463.041000008583 3955319.902000010014 60500.581034347 2024-07-09T13:56:41.367633+00:00 19994330.271999958903 29000293.011999960989 27870463.029000040144 3965775.060999989975 60500.581046001 2024-07-09T13:56:42.374512+00:00 19994330.274999979883 29000292.972999930382 27870462.945999979973 3956546.099000037182 60500.581057477 2024-07-09T13:56:43.366015+00:00 19994330.275000099093 29000292.994000080973 27870463.003000020981 3956408.023999989033 60500.581069137 2024-07-09T13:56:44.373391+00:00 19994330.279999971390 29000292.983999971300 27870462.987999919802 3951735.927999972831 60500.581080606 2024-07-09T13:56:45.364398+00:00 19994330.272999998182 29000293.077000018209 27870463.103000041097 3954725.934000014793 60500.581092266 2024-07-09T13:56:46.371773+00:00 19994330.276000019163 29000292.950999978930 27870462.922999981791 3954778.948000013828 60500.581103736 2024-07-09T13:56:47.362780+00:00 19994330.271999958903 29000292.995999999344 27870463.011000040919 3956709.083999990951 60500.581115395 2024-07-09T13:56:48.370155+00:00 19994330.276999950409 29000293.013000000268 27870463.014999989420 3955156.964999973774 60500.581126865 2024-07-09T13:56:49.361163+00:00 19994330.278000000864 29000293.004999998957 27870462.986000061035 3955640.972000002861 60500.581138525 2024-07-09T13:56:50.368538+00:00 19994330.274000048637 29000292.966999989003 27870462.978999998420 3954561.975000023842 60500.581150000 2024-07-09T13:56:51.360041+00:00 19994330.276999998838 29000293.048000011593 27870463.050999999046 3960956.075000048149 60500.581161654 2024-07-09T13:56:52.366920+00:00 19994330.271999999881 29000292.956000000238 27870462.953999999911 3956484.969999908935 60500.581173314 2024-07-09T13:56:53.374294+00:00 19994330.276000000536 29000293.048000011593 27870463.071000009775 3952269.967000008095 60500.581184783 2024-07-09T13:56:54.365302+00:00 19994330.276000000536 29000292.936999980360 27870462.905000001192 3959971.065000057220 60500.581196443 2024-07-09T13:56:55.372677+00:00 19994330.278000000864 29000293.030000001192 27870463.030000001192 3957913.995000004768 60500.581207919 2024-07-09T13:56:56.364181+00:00 19994330.271999999881 29000292.943000018597 27870462.938999980688 3956525.908999919891 60500.581219573 2024-07-09T13:56:57.371060+00:00 19994330.277000010014 29000293.073000010103 27870463.057000011206 3954757.077000021935 60500.581231048 2024-07-09T13:56:58.362563+00:00 19994330.272999998182 29000292.960999969393 27870462.956999991089 3958062.914000033867 60500.581242708 2024-07-09T13:56:59.369938+00:00 19994330.275000009686 29000292.971999999136 27870463.035000000149 3954236.039000033867 60500.581254178 2024-07-09T13:57:00.360946+00:00 19994330.278000000864 29000293.035000029951 27870462.985000010580 3956351.976999998093 60500.581265837 2024-07-09T13:57:01.368321+00:00 19994330.274999979883 29000292.974999960512 27870462.977000001818 3959974.080999969970 60500.581277307 2024-07-09T13:57:02.359328+00:00 19994330.274000018835 29000293.064000010490 27870463.072000030428 3958729.957000017166 60500.581288966 2024-07-09T13:57:03.366704+00:00 19994330.275999989361 29000293.011000040919 27870462.984999950975 3957964.010999917984 60500.581300620 2024-07-09T13:57:04.373582+00:00 19994330.272999998182 29000292.990999940783 27870463.020000040531 3958544.011000037193 60500.581312096 2024-07-09T13:57:05.365085+00:00 19994330.276000019163 29000292.970000028610 27870462.977999988943 3956013.993999958038 60500.581323755 2024-07-09T13:57:06.372460+00:00 19994330.274999979883 29000293.001000050455 27870462.994000021368 3957079.971000074875 60500.581335225 2024-07-09T13:57:07.363468+00:00 19994330.277000010014 29000292.995999928564 27870463.020999971777 3958372.018999934196 60500.581346885 2024-07-09T13:57:08.370844+00:00 19994330.274999979883 29000293.032000061125 27870463.028000060469 3958991.066000103951 60500.581358355 2024-07-09T13:57:09.361850+00:00 19994330.272999998182 29000292.970999959856 27870462.934999939054 3953144.876999973785 60500.581370014 2024-07-09T13:57:10.369226+00:00 19994330.277000010014 29000293.021999958903 27870463.031000021845 3958498.046000003815 60500.581381484 2024-07-09T13:57:11.360233+00:00 19994330.276000019163 29000293.009000059217 27870462.986999988556 3957322.934999942780 60500.581393144 2024-07-09T13:57:12.367608+00:00 19994330.276999950409 29000292.965000029653 27870462.996000051498 3960021.108000040054 60500.581404613 2024-07-09T13:57:13.358615+00:00 19994330.274000048637 29000293.002999901772 27870462.998999949545 3958430.970999956131 60500.581416273 2024-07-09T13:57:14.365990+00:00 19994330.271999958903 29000293.030000090599 27870463.016999959946 3958743.092000008095 60500.581427933 2024-07-09T13:57:15.373366+00:00 19994330.277000010014 29000292.992999911308 27870462.991000059992 3959294.912999988068 60500.581439402 2024-07-09T13:57:16.364373+00:00 19994330.275000039488 29000293.009000059217 27870463.018000010401 3961506.968999981880 60500.581451062 2024-07-09T13:57:17.371748+00:00 19994330.276000019163 29000292.975999951363 27870463.006999969482 3958519.912000060081 60500.581462538 2024-07-09T13:57:18.363251+00:00 19994330.276999950409 29000293.029000040144 27870463.011999960989 3956761.138000010978 60500.581474192 2024-07-09T13:57:19.370130+00:00 19994330.274000048637 29000292.932999968529 27870462.921000000089 3958536.978999971878 60500.581485667 2024-07-09T13:57:20.361633+00:00 19994330.272999998182 29000293.019000049680 27870463.003000020981 3956783.029999970924 60500.581497321 2024-07-09T13:57:21.368513+00:00 19994330.273999929428 29000293.051999930292 27870463.080999970436 3960158.950999975204 60500.581508797 2024-07-09T13:57:22.360016+00:00 19994330.278000000864 29000292.967000011355 27870462.918000098318 3958957.016000031959 60500.581520456 2024-07-09T13:57:23.367391+00:00 19994330.272999998182 29000292.962000008672 27870463.023999929428 3961753.935000061989 60500.581532110 2024-07-09T13:57:24.374271+00:00 19994330.279000040144 29000293.063000001013 27870463.050999999046 3951995.052999972831 60500.581543585 2024-07-09T13:57:25.365774+00:00 19994330.274999979883 29000292.996000010520 27870462.945000048727 3956786.960000038147 60500.581555239 2024-07-09T13:57:26.372652+00:00 19994330.274999979883 29000292.987999990582 27870462.985000010580 3959521.032999991905 60500.581566709 2024-07-09T13:57:27.363660+00:00 19994330.274000048637 29000292.983000010252 27870463.014999989420 3956392.981999992859 60500.581578368 2024-07-09T13:57:28.371035+00:00 19994330.274999979883 29000293.006999999285 27870462.996999979019 3959106.059999942780 60500.581589844 2024-07-09T13:57:29.362538+00:00 19994330.276999950409 29000293.000999990851 27870463.026000000536 3957413.027999997139 60500.581601498 2024-07-09T13:57:30.369417+00:00 19994330.275000099093 29000292.958000000566 27870462.982000000775 3956967.976999998093 60500.581612973 2024-07-09T13:57:31.360921+00:00 19994330.274999979883 29000293.055000010878 27870463.021999999881 3957962.962000011932 60500.581624627 2024-07-09T13:57:32.367800+00:00 19994330.271999958903 29000293.001000020653 27870463.039000000805 3960502.067999958992 60500.581636103 2024-07-09T13:57:33.359303+00:00 19994330.277000069618 29000292.978999968618 27870462.948999989778 3960115.902999997139 60500.581647763 2024-07-09T13:57:34.366678+00:00 19994330.272999998182 29000292.982999980450 27870462.967000011355 3955455.068000078201 60500.581659416 2024-07-09T13:57:35.373557+00:00 19994330.278999920934 29000293.019000049680 27870462.997000008821 3961435.916000009049 60500.581670892 2024-07-09T13:57:36.365060+00:00 19994330.276000019163 29000293.012999951839 27870463.050999999046 3958419.083999990951 60500.581682551 2024-07-09T13:57:37.372436+00:00 19994330.274999979883 29000293.008999999613 27870462.995000001043 3962695.942000031006 60500.581694021 2024-07-09T13:57:38.363443+00:00 19994330.274000048637 29000292.994000021368 27870462.981000009924 3959252.967999935150 60500.581705675 2024-07-09T13:57:39.370322+00:00 19994330.273999929428 29000292.996999979019 27870463.015999969095 3954699.074000000954 60500.581717151 2024-07-09T13:57:40.361825+00:00 19994330.279000040144 29000292.974000040442 27870463.008999999613 3958921.047999978065 60500.581728810 2024-07-09T13:57:41.369201+00:00 19994330.271999958903 29000293.032000008970 27870462.968999978155 3952209.893000007141 60500.581740280 2024-07-09T13:57:42.360208+00:00 19994330.277000069618 29000293.041000008583 27870463.056000050157 3957948.976999998093 60500.581751940 2024-07-09T13:57:43.367583+00:00 19994330.273999929428 29000292.934000018984 27870462.956999961287 3958949.087000011932 60500.581763410 2024-07-09T13:57:44.358590+00:00 19994330.274000048637 29000292.991999980062 27870463.000999990851 3954940.008000016212 60500.581775069 2024-07-09T13:57:45.365965+00:00 19994330.276000000536 29000293.005999919027 27870463.011000040919 3956501.003000020981 60500.581786723 2024-07-09T13:57:46.372845+00:00 19994330.278999999166 29000293.031000021845 27870462.992999970913 3958386.013000010978 60500.581798199 2024-07-09T13:57:47.364348+00:00 19994330.272999998182 29000292.983000040054 27870463.013999998569 3960892.977999926079 60500.581809858 2024-07-09T13:57:48.371723+00:00 19994330.275000009686 29000293.047000050545 27870463.022999998182 3955633.041000009049 60500.581821328 2024-07-09T13:57:49.362730+00:00 19994330.274999991059 29000292.929999951273 27870462.937000039965 3957892.922000051010 60500.581832987 2024-07-09T13:57:50.370105+00:00 19994330.276999998838 29000293.011000040919 27870463.018000010401 3960634.083999990951 60500.581844457 2024-07-09T13:57:51.361112+00:00 19994330.272000011057 29000293.047999981791 27870463.046999931335 3961790.942999958992 60500.581856117 2024-07-09T13:57:52.368488+00:00 19994330.275000009686 29000292.978999968618 27870462.953000068665 3956206.968000053894 60500.581867587 2024-07-09T13:57:53.359495+00:00 19994330.278999980539 29000292.962000008672 27870462.971999999136 3953740.990000010002 60500.581879246 2024-07-09T13:57:54.366870+00:00 19994330.273999989033 29000293.016999959946 27870463.031999949366 3957686.008000016212 60500.581890900 2024-07-09T13:57:55.373749+00:00 19994330.274000018835 29000292.950999978930 27870462.985000010580 3948431.013000010978 60500.581902375 2024-07-09T13:57:56.365253+00:00 19994330.273999989033 29000293.055000070482 27870463.032000061125 3956696.974999905098 60500.581914029 2024-07-09T13:57:57.372132+00:00 19994330.278000030667 29000292.993000030518 27870462.972999930382 3951602.106999992859 60500.581925505 2024-07-09T13:57:58.363635+00:00 19994330.275999959558 29000293.008000019938 27870462.998000029474 3957941.997000098228 60500.581937158 2024-07-09T13:57:59.370514+00:00 19994330.275000039488 29000293.009999990463 27870463.028000000864 3954410.894999980927 60500.581948634 2024-07-09T13:58:00.362017+00:00 19994330.271999958903 29000293.018000010401 27870463.003000020981 3956842.997999907006 60500.581960294 2024-07-09T13:58:01.369393+00:00 19994330.279000040144 29000292.978999998420 27870462.949999928474 3957353.986000061035 60500.581971764 2024-07-09T13:58:02.360400+00:00 19994330.271999958903 29000292.978999990970 27870463.044000029564 3953800.082000017166 60500.581983423 2024-07-09T13:58:03.367775+00:00 19994330.275000039488 29000293.000000000000 27870462.963000059128 3957475.097000002861 60500.581994893 2024-07-09T13:58:04.358782+00:00 19994330.278000000864 29000293.000999998301 27870463.016999959946 3956733.894999980927 60500.582006553 2024-07-09T13:58:05.366157+00:00 19994330.277000010014 29000292.989999990910 27870463.001000050455 3957769.993000030983 60500.582018206 2024-07-09T13:58:06.373037+00:00 19994330.272999998182 29000293.004999998957 27870462.990999940783 3956127.918999909889 60500.582029682 2024-07-09T13:58:07.364540+00:00 19994330.272999998182 29000292.991000000387 27870462.986000001431 3959585.117000102997 60500.582041336 2024-07-09T13:58:08.371419+00:00 19994330.274999979883 29000293.022000011057 27870463.046999998391 3952709.997999907006 60500.582052812 2024-07-09T13:58:09.362922+00:00 19994330.278000000864 29000293.022999998182 27870463.008999999613 3957590.916000009049 60500.582064471 2024-07-09T13:58:10.370297+00:00 19994330.276000019163 29000292.958999991417 27870462.964999999851 3956014.026000022888 60500.582075941 2024-07-09T13:58:11.361304+00:00 19994330.272999938577 29000293.037000000477 27870463.024000000209 3955398.978999971878 60500.582087601 2024-07-09T13:58:12.368680+00:00 19994330.275000099093 29000293.003000020981 27870463.006999999285 3956248.997000098228 60500.582099070 2024-07-09T13:58:13.359687+00:00 19994330.275999899954 29000292.921000000089 27870462.946000009775 3958869.976999998093 60500.582110730 2024-07-09T13:58:14.367062+00:00 19994330.271000031382 29000293.052999969572 27870463.046999990940 3952723.967999935150 60500.582122200 2024-07-09T13:58:15.358069+00:00 19994330.282000061125 29000293.028000000864 27870462.995000001043 3955803.050999999046 60500.582133859 2024-07-09T13:58:16.365445+00:00 19994330.275999899954 29000292.983000040054 27870462.991000000387 3957934.034000039101 60500.582145519 2024-07-09T13:58:17.372820+00:00 19994330.272000070661 29000292.977000001818 27870462.999000009149 3953435.078999996185 60500.582156989 2024-07-09T13:58:18.363827+00:00 19994330.276000019163 29000293.005999978632 27870462.991999980062 3955635.901000022888 60500.582168648 2024-07-09T13:58:19.371202+00:00 19994330.274999979883 29000293.008999999613 27870463.004000011832 3955680.075999975204 60500.582180124 2024-07-09T13:58:20.362705+00:00 19994330.278000000864 29000293.000000000000 27870462.997999969870 3956080.858999968041 60500.582191777 2024-07-09T13:58:21.369584+00:00 19994330.273999929428 29000293.018000010401 27870463.026000019163 3951979.060999989975 60500.582203253 2024-07-09T13:58:22.361087+00:00 19994330.274000048637 29000292.990999940783 27870463.021000031382 3959432.001999973785 60500.582214907 2024-07-09T13:58:23.367967+00:00 19994330.274999979883 29000293.032999988645 27870462.987999979407 3959166.963000059128 60500.582226383 2024-07-09T13:58:24.359470+00:00 19994330.274000048637 29000292.925999999046 27870462.934999998659 3961279.003000020981 60500.582238036 2024-07-09T13:58:25.366349+00:00 19994330.276000019163 29000293.046000000089 27870463.037999991328 3955261.103999971878 60500.582249512 2024-07-09T13:58:26.357852+00:00 19994330.274999979883 29000292.984000090510 27870462.973999980837 3961598.004999995232 60500.582261166 2024-07-09T13:58:27.364732+00:00 19994330.278999920934 29000292.995000001043 27870463.014999989420 3956635.957000017166 60500.582272825 2024-07-09T13:58:28.372107+00:00 19994330.272000070661 29000292.996999979019 27870462.967000011355 3957665.001999973785 60500.582284295 2024-07-09T13:58:29.363114+00:00 19994330.274999979883 29000292.998000029474 27870462.985000010580 3958363.963999987114 60500.582295955 2024-07-09T13:58:30.370489+00:00 19994330.272999998182 29000293.001999970526 27870463.050000071526 3956013.049000024796 60500.582307425 2024-07-09T13:58:31.361497+00:00 19994330.279999971390 29000293.036999940872 27870463.065999981016 3960948.955000042915 60500.582319084 2024-07-09T13:58:32.368872+00:00 19994330.274999979883 29000292.957000020891 27870462.921999931335 3962197.014999986161 60500.582330554 2024-07-09T13:58:33.359879+00:00 19994330.276000019163 29000293.006000038236 27870463.017000079155 3958363.001999973785 60500.582342213 2024-07-09T13:58:34.367254+00:00 19994330.276000019163 29000293.008000019938 27870463.006999969482 3962334.065999985207 60500.582353689 2024-07-09T13:58:35.358757+00:00 19994330.271000031382 29000292.982999920845 27870463.013999938965 3958972.060000061989 60500.582365343 2024-07-09T13:58:36.365636+00:00 19994330.276000019163 29000293.026000019163 27870462.979000091553 3958705.850999950897 60500.582377003 2024-07-09T13:58:37.373011+00:00 19994330.275999899954 29000292.988999959081 27870462.977999929339 3960815.082000017166 60500.582388478 2024-07-09T13:58:38.364515+00:00 19994330.278000000864 29000293.002999998629 27870463.027000069618 3961675.875999927986 60500.582400132 2024-07-09T13:58:39.371394+00:00 19994330.271000001580 29000293.013000000268 27870462.962000008672 3953673.179000020027 60500.582411608 2024-07-09T13:58:40.362897+00:00 19994330.278000000864 29000292.968000009656 27870462.986999988556 3958821.899999976158 60500.582423261 2024-07-09T13:58:41.369776+00:00 19994330.276000000536 29000293.030999999493 27870463.051999930292 3956854.003000020981 60500.582434737 2024-07-09T13:58:42.361280+00:00 19994330.272999998182 29000292.999999988824 27870463.037000060081 3957436.963999987114 60500.582446391 2024-07-09T13:58:43.368159+00:00 19994330.275000009686 29000292.958000000566 27870462.947999950498 3960743.086000084877 60500.582457867 2024-07-09T13:58:44.359661+00:00 19994330.280000001192 29000293.021000001580 27870463.014000058174 3958296.974999905098 60500.582469520 2024-07-09T13:58:45.366541+00:00 19994330.273999989033 29000293.031000021845 27870463.030999898911 3960211.925999999046 60500.582480996 2024-07-09T13:58:46.358044+00:00 19994330.274000018835 29000292.967999961227 27870462.936999998987 3958741.009000062943 60500.582492650 2024-07-09T13:58:47.364924+00:00 19994330.271999981254 29000293.032000008970 27870463.070000000298 3952422.087999939919 60500.582504309 2024-07-09T13:58:48.372299+00:00 19994330.275999989361 29000292.958999991417 27870462.932000000030 3954406.990000010002 60500.582515779 2024-07-09T13:58:49.363306+00:00 19994330.275999989361 29000293.004000011832 27870463.018000010401 3958251.915000081062 60500.582527438 2024-07-09T13:58:50.370681+00:00 19994330.277000010014 29000293.029000040144 27870463.000999998301 3958466.080999969970 60500.582538908 2024-07-09T13:58:51.361688+00:00 19994330.272999998182 29000292.979999959469 27870463.009999990463 3958386.912999988068 60500.582550568 2024-07-09T13:58:52.369064+00:00 19994330.277000010014 29000292.986999988556 27870463.022999998182 3961105.052000045776 60500.582562038 2024-07-09T13:58:53.360071+00:00 19994330.272000011057 29000293.036000009626 27870462.974999990314 3953437.959999918938 60500.582573697 2024-07-09T13:58:54.367446+00:00 19994330.276999950409 29000292.975000020117 27870463.014000028372 3959911.060000061989 60500.582585167 2024-07-09T13:58:55.358453+00:00 19994330.278000060469 29000292.976000010967 27870462.950999978930 3955222.996999979019 60500.582596827 2024-07-09T13:58:56.365828+00:00 19994330.275999959558 29000293.051999930292 27870463.028000000864 3957102.968000053894 60500.582608480 2024-07-09T13:58:57.372707+00:00 19994330.272999998182 29000292.979000091553 27870462.974000040442 3961678.039999961853 60500.582619956 2024-07-09T13:58:58.364210+00:00 19994330.274999979883 29000293.014999989420 27870463.035999950022 3959857.995999931823 60500.582631610 2024-07-09T13:58:59.371090+00:00 19994330.272999998182 29000293.009999990463 27870463.039000030607 3958684.896000028122 60500.582643086 2024-07-09T13:59:00.362593+00:00 19994330.277000010014 29000292.980000019073 27870462.953000009060 3954682.073000072967 60500.582654745 2024-07-09T13:59:01.369968+00:00 19994330.273999989033 29000292.944999929518 27870462.961999949068 3957767.014999986161 60500.582666215 2024-07-09T13:59:02.360975+00:00 19994330.278000060469 29000293.044000029564 27870463.043000038713 3952279.060999989975 60500.582677875 2024-07-09T13:59:03.368351+00:00 19994330.275999959558 29000292.993999961764 27870463.014999989420 3960184.967000008095 60500.582689344 2024-07-09T13:59:04.359358+00:00 19994330.272999998182 29000293.011000040919 27870462.995000001043 3959200.026999949943 60500.582701004 2024-07-09T13:59:05.366733+00:00 19994330.274999979883 29000292.996000051498 27870463.021000031382 3958841.942000031006 60500.582712474 2024-07-09T13:59:06.357740+00:00 19994330.276000019163 29000293.031999949366 27870462.972999930382 3959538.036000012886 60500.582724134 2024-07-09T13:59:07.365115+00:00 19994330.276000019163 29000293.001999970526 27870462.991999980062 3961624.049999951851 60500.582735787 2024-07-09T13:59:08.371995+00:00 19994330.276000019163 29000292.998000029474 27870463.045000080019 3958745.833000000101 60500.582747263 2024-07-09T13:59:09.363498+00:00 19994330.274999979883 29000292.963999990374 27870462.927999969572 3957162.123999999836 60500.582758922 2024-07-09T13:59:10.370873+00:00 19994330.273999929428 29000293.041000008583 27870463.044999960810 3959202.978000000119 60500.582770392 2024-07-09T13:59:11.361880+00:00 19994330.274000048637 29000292.929000020027 27870462.937000039965 3956771.932999997865 60500.582782052 2024-07-09T13:59:12.369255+00:00 19994330.276000019163 29000293.044000029564 27870463.039999961853 3952807.047000002116 60500.582793522 2024-07-09T13:59:13.360263+00:00 19994330.274999979883 29000292.997999910265 27870463.049000021070 3959356.028999999166 60500.582805181 2024-07-09T13:59:14.367638+00:00 19994330.276999950409 29000293.002000089735 27870462.948000069708 3960628.940000000875 60500.582816651 2024-07-09T13:59:15.358645+00:00 19994330.275000099093 29000293.004000000656 27870463.033999919891 3955400.007999998052 60500.582828310 2024-07-09T13:59:16.366020+00:00 19994330.270999908447 29000293.000000000000 27870462.944000009447 3952598.013999999035 60500.582839786 2024-07-09T13:59:17.357523+00:00 19994330.277000069618 29000293.045000001788 27870463.080000039190 3958144.970000005793 60500.582851440 2024-07-09T13:59:18.364403+00:00 19994330.279000040144 29000292.934999998659 27870462.908999919891 3959575.037999995053 60500.582863099 2024-07-09T13:59:19.371778+00:00 19994330.272999878973 29000293.021999981254 27870463.071000099182 3954877.068000004161 60500.582874569 2024-07-09T13:59:20.362785+00:00 19994330.277000069618 29000292.969000011683 27870462.981999989599 3956947.973999998998 60500.582886229 2024-07-09T13:59:21.370160+00:00 19994330.273999929428 29000293.046000000089 27870462.971999999136 3959587.960999995004 60500.582897699 2024-07-09T13:59:22.361167+00:00 19994330.276000019163 29000292.976000010967 27870462.990999940783 3959366.986000000965 60500.582909358 2024-07-09T13:59:23.368543+00:00 19994330.272000070661 29000292.978999968618 27870463.013000011444 3956650.020999997854 60500.582920828 2024-07-09T13:59:24.359550+00:00 19994330.279999971390 29000293.023999989033 27870463.021000001580 3955845.022000006866 60500.582932488 2024-07-09T13:59:25.366925+00:00 19994330.271999958903 29000293.008000019938 27870462.984000001103 3958194.988999993075 60500.582943957 2024-07-09T13:59:26.357932+00:00 19994330.276000019163 29000292.949000000954 27870462.964000001550 3958350.990000010002 60500.582955617 2024-07-09T13:59:27.365307+00:00 19994330.274999979883 29000293.012000020593 27870463.035000000149 3957786.975999996066 60500.582967093 2024-07-09T13:59:28.356810+00:00 19994330.274000048637 29000293.039999961853 27870463.011999990791 3960534.041999996174 60500.582978746 2024-07-09T13:59:29.363690+00:00 19994330.274999979883 29000292.977000001818 27870463.015999998897 3960596.957000001799 60500.582990406 2024-07-09T13:59:30.371065+00:00 19994330.276000019163 29000293.004999998957 27870462.962000008672 3963069.987000002991 60500.583001882 2024-07-09T13:59:31.362568+00:00 19994330.278000000864 29000292.952000018209 27870463.000999990851 3958343.013999999035 60500.583013535 2024-07-09T13:59:32.369447+00:00 19994330.272999998182 29000293.058000031859 27870463.028000000864 3960933.017999991775 60500.583025011 2024-07-09T13:59:33.360951+00:00 19994330.274000000209 29000293.002999961376 27870462.971000019461 3963103.946000009775 60500.583036665 2024-07-09T13:59:34.367830+00:00 19994330.274999998510 29000293.027000069618 27870462.995999988168 3958491.018999993801 60500.583048141 2024-07-09T13:59:35.359333+00:00 19994330.278000000864 29000292.949000000954 27870462.981000009924 3956435.000000000000 60500.583059800 2024-07-09T13:59:36.366708+00:00 19994330.275999989361 29000293.018999930471 27870463.068000018597 3954462.012000008952 60500.583071270 2024-07-09T13:59:37.357715+00:00 19994330.275000009686 29000292.998999949545 27870462.944999989122 3957888.932999997865 60500.583082929 2024-07-09T13:59:38.365090+00:00 19994330.275999989361 29000292.985000010580 27870462.979999959469 3955843.048999994993 60500.583094583 2024-07-09T13:59:39.371970+00:00 19994330.274000018835 29000292.986999988556 27870463.067000031471 3957805.002000004053 60500.583106059 2024-07-09T13:59:40.363473+00:00 19994330.276999980211 29000293.044000029564 27870462.999000009149 3958297.001000002027 60500.583117712 2024-07-09T13:59:41.370352+00:00 19994330.271000001580 29000293.011000040919 27870463.025999959558 3957175.085999981035 60500.583129188 2024-07-09T13:59:42.361855+00:00 19994330.280000001192 29000292.947999950498 27870462.961000028998 3959089.060000001919 60500.583140842 2024-07-09T13:59:43.368734+00:00 19994330.274000018835 29000293.012000080198 27870462.974999960512 3964673.983000009786 60500.583152317 2024-07-09T13:59:44.360238+00:00 19994330.272999998182 29000293.041000008583 27870463.024000048637 3956485.853000015020 60500.583163971 2024-07-09T13:59:45.367117+00:00 19994330.273999959230 29000293.000999931246 27870463.041000008583 3959888.086999983061 60500.583175447 2024-07-09T13:59:46.358620+00:00 19994330.277000010014 29000292.993000030518 27870463.008000019938 3957090.937000005972 60500.583187107 2024-07-09T13:59:47.365995+00:00 19994330.278000000864 29000293.018000010401 27870463.001999970526 3959649.094999998808 60500.583198576 2024-07-09T13:59:48.357002+00:00 19994330.274000048637 29000293.000999931246 27870463.000999931246 3959461.970999985933 60500.583210236 2024-07-09T13:59:49.364377+00:00 19994330.273999989033 29000292.945000048727 27870462.953000068665 3956738.902000010014 60500.583221890 2024-07-09T13:59:50.371257+00:00 19994330.273999989033 29000293.032999988645 27870463.009999990463 3957478.032999991905 60500.583233359 2024-07-09T13:59:51.362264+00:00 19994330.279999971390 29000292.955000039190 27870462.953999999911 3959182.027999997139 60500.583245019 2024-07-09T13:59:52.369639+00:00 19994330.272000011057 29000293.028000000864 27870463.049000021070 3955675.002000004053 60500.583256495 2024-07-09T13:59:53.361143+00:00 19994330.278000000864 29000293.007000010461 27870463.021000031382 3955524.031000018120 60500.583268148 2024-07-09T13:59:54.368022+00:00 19994330.275000039488 29000293.004999998957 27870462.980999950320 3958099.946999996901 60500.583279624 2024-07-09T13:59:55.359525+00:00 19994330.273999989033 29000292.942999999970 27870462.925999999046 3955700.076999992132 60500.583291278 2024-07-09T13:59:56.366404+00:00 19994330.272000011057 29000293.026000011712 27870463.046000000089 3952596.902000010014 60500.583302754 2024-07-09T13:59:57.357906+00:00 19994330.275999959558 29000293.031999979168 27870463.032999988645 3953195.120000004768 60500.583314407 2024-07-09T13:59:58.364787+00:00 19994330.278000060469 29000293.018000010401 27870462.993000030518 3955910.856999992859 60500.583325883 2024-07-09T13:59:59.356292+00:00 19994330.275999899954 29000292.994000021368 27870463.033999919891 3955898.127999991179 60500.583337537 2024-07-09T14:00:00.363169+00:00 19994330.274000048637 29000292.995999988168 27870462.956000089645 3957879.863999993075 60500.583349196 2024-07-09T14:00:01.370544+00:00 19994330.271999958903 29000292.961000028998 27870462.952999949455 3957802.023000001907 60500.583360666 2024-07-09T14:00:02.361551+00:00 19994330.277000069618 29000293.017999950796 27870463.031000021845 3953320.091000020970 60500.583372326 2024-07-09T14:00:03.368926+00:00 19994330.276000019163 29000292.971000019461 27870462.995999999344 3957825.875000000000 60500.583383796 2024-07-09T14:00:04.359934+00:00 19994330.276999950409 29000293.014999989420 27870462.992999989539 3955727.130999981891 60500.583395455 2024-07-09T14:00:05.367309+00:00 19994330.276000019163 29000293.021000031382 27870463.037000000477 3958625.856999992859 60500.583406925 2024-07-09T14:00:06.358316+00:00 19994330.274999979883 29000292.981000009924 27870462.976000010967 3962356.002000004053 60500.583418584 2024-07-09T14:00:07.365691+00:00 19994330.271999958903 29000293.028000000864 27870463.012999981642 3961313.076000005007 60500.583430055 2024-07-09T14:00:08.356698+00:00 19994330.275000099093 29000292.945999979973 27870462.997000008821 3959486.948000013828 60500.583441714 2024-07-09T14:00:09.364074+00:00 19994330.275999899954 29000293.051999989897 27870463.009999990463 3962211.067999988794 60500.583453367 2024-07-09T14:00:10.370953+00:00 19994330.276000019163 29000293.034000039101 27870463.046000000089 3958994.990000010002 60500.583464843 2024-07-09T14:00:11.362456+00:00 19994330.272999998182 29000292.937000039965 27870462.927999999374 3958478.053000003099 60500.583476502 2024-07-09T14:00:12.369831+00:00 19994330.276000019163 29000293.024999979883 27870463.024999979883 3959711.957999974024 60500.583487973 2024-07-09T14:00:13.360839+00:00 19994330.274999979883 29000292.987999919802 27870462.991000059992 3965745.006999998819 60500.583499632 2024-07-09T14:00:14.368214+00:00 19994330.278000000864 29000292.965000029653 27870462.968999978155 3958845.069000006188 60500.583511108 2024-07-09T14:00:15.359717+00:00 19994330.274000048637 29000293.067000031471 27870463.073000010103 3959059.914000004996 60500.583522761 2024-07-09T14:00:16.366596+00:00 19994330.276999950409 29000292.945999979973 27870462.962999999523 3955781.060999989975 60500.583534237 2024-07-09T14:00:17.358099+00:00 19994330.274000048637 29000293.029000040144 27870462.963999990374 3957338.879999995232 60500.583545891 2024-07-09T14:00:18.364978+00:00 19994330.273999929428 29000293.000999931246 27870463.006999969482 3961919.986000000965 60500.583557367 2024-07-09T14:00:19.356482+00:00 19994330.274000048637 29000293.064000010490 27870463.061000049114 3958252.081000030041 60500.583569020 2024-07-09T14:00:20.363361+00:00 19994330.276999950409 29000292.924000021070 27870462.954999979585 3961376.983999968041 60500.583580680 2024-07-09T14:00:21.370736+00:00 19994330.276000019163 29000292.975000020117 27870462.948000010103 3952133.952000021935 60500.583592155 2024-07-09T14:00:22.362239+00:00 19994330.277000069618 29000293.013999938965 27870463.064000010490 3960800.959999979008 60500.583603809 2024-07-09T14:00:23.369118+00:00 19994330.275999899954 29000292.986000061035 27870462.939000010490 3953204.087999999989 60500.583615285 2024-07-09T14:00:24.360622+00:00 19994330.272999998182 29000293.037999991328 27870463.090999960899 3958384.983000040054 60500.583626945 2024-07-09T14:00:25.367997+00:00 19994330.275000099093 29000293.003000020981 27870462.942999958992 3959966.982999979984 60500.583638414 2024-07-09T14:00:26.359004+00:00 19994330.276999998838 29000292.988999959081 27870463.021000031382 3959280.050999999046 60500.583650074 2024-07-09T14:00:27.366379+00:00 19994330.272999998182 29000292.981000069529 27870462.985000010580 3960059.043999969959 60500.583661544 2024-07-09T14:00:28.357386+00:00 19994330.276999998838 29000293.006999969482 27870462.973999980837 3958957.924000024796 60500.583673203 2024-07-09T14:00:29.364761+00:00 19994330.274999991059 29000292.993000000715 27870463.026000019163 3959588.953000009060 60500.583684679 2024-07-09T14:00:30.356265+00:00 19994330.272999998182 29000293.021999988705 27870463.003000020981 3957266.114000021946 60500.583696333 2024-07-09T14:00:31.363144+00:00 19994330.278000000864 29000292.954000011086 27870462.968999978155 3962098.965999960899 60500.583707992 2024-07-09T14:00:32.370519+00:00 19994330.271000009030 29000293.028000000864 27870463.057999968529 3960321.991999983788 60500.583719462 2024-07-09T14:00:33.361526+00:00 19994330.278000000864 29000293.013000011444 27870462.966000080109 3959193.949000000954 60500.583731121 2024-07-09T14:00:34.368901+00:00 19994330.278999980539 29000293.013999998569 27870463.012999888510 3955753.107000052929 60500.583742592 2024-07-09T14:00:35.359908+00:00 19994330.274000018835 29000292.962999999523 27870462.973000049591 3959467.939999998081 60500.583754251 2024-07-09T14:00:36.367284+00:00 19994330.273999989033 29000293.067000001669 27870463.074000000954 3958773.995999991894 60500.583765721 2024-07-09T14:00:37.358291+00:00 19994330.272999998182 29000292.960000008345 27870462.935999989510 3961305.055999993812 60500.583777380 2024-07-09T14:00:38.365666+00:00 19994330.275999989361 29000292.991999980062 27870463.014000058174 3961928.959999979008 60500.583788850 2024-07-09T14:00:39.356674+00:00 19994330.278000000864 29000292.985000010580 27870463.004999998957 3957226.969000041019 60500.583800510 2024-07-09T14:00:40.364049+00:00 19994330.273999989033 29000292.978999968618 27870462.979999899864 3963764.022999941837 60500.583811985 2024-07-09T14:00:41.355552+00:00 19994330.276000019163 29000293.050000008196 27870463.024000000209 3956753.066000043880 60500.583823639 2024-07-09T14:00:42.362431+00:00 19994330.272000011057 29000293.004000011832 27870463.000000000000 3962085.898999989033 60500.583835299 2024-07-09T14:00:43.369806+00:00 19994330.277000010014 29000293.005999978632 27870463.015999998897 3957307.040000020992 60500.583846769 2024-07-09T14:00:44.360813+00:00 19994330.275999959558 29000292.980000019073 27870462.978999998420 3959553.000999987125 60500.583858428 2024-07-09T14:00:45.368189+00:00 19994330.278000000864 29000293.034999970347 27870463.071000009775 3959584.977999985218 60500.583869898 2024-07-09T14:00:46.359196+00:00 19994330.273999989033 29000292.958000000566 27870462.890999998897 3960345.949000000954 60500.583881557 2024-07-09T14:00:47.366571+00:00 19994330.274000048637 29000293.000999990851 27870463.012999981642 3963268.114000021946 60500.583893033 2024-07-09T14:00:48.358075+00:00 19994330.273999989033 29000293.024000048637 27870463.001000020653 3956632.960999966133 60500.583904687 2024-07-09T14:00:49.364953+00:00 19994330.277000010014 29000293.009999990463 27870463.053999990225 3962374.993000030983 60500.583916163 2024-07-09T14:00:50.356457+00:00 19994330.271999958903 29000292.955000039190 27870463.006999999285 3960466.942999958992 60500.583927816 2024-07-09T14:00:51.363336+00:00 19994330.278000000864 29000292.988999959081 27870462.919000029564 3961695.050999999046 60500.583939476 2024-07-09T14:00:52.370711+00:00 19994330.273999989033 29000293.018999930471 27870463.050999999046 3961943.024000049103 60500.583950946 2024-07-09T14:00:53.361718+00:00 19994330.274999979883 29000292.984000090510 27870462.920999940485 3958601.958000003826 60500.583962605 2024-07-09T14:00:54.369093+00:00 19994330.276000019163 29000293.038999918848 27870463.103000041097 3959186.034999967087 60500.583974076 2024-07-09T14:00:55.360101+00:00 19994330.272999998182 29000293.002000089735 27870462.986999988556 3958926.989000021946 60500.583985735 2024-07-09T14:00:56.367476+00:00 19994330.278000000864 29000292.995000001043 27870462.980000019073 3955169.030999958981 60500.583997205 2024-07-09T14:00:57.358483+00:00 19994330.275000099093 29000293.010999921709 27870463.022999998182 3956876.884000002872 60500.584008864 2024-07-09T14:00:58.365858+00:00 19994330.275999899954 29000292.993000030518 27870462.963999990374 3958694.103000044823 60500.584020340 2024-07-09T14:00:59.357362+00:00 19994330.272999998182 29000292.998000029474 27870463.006999969482 3958260.083999990951 60500.584031994 2024-07-09T14:01:00.364241+00:00 19994330.274999979883 29000293.019999980927 27870463.062000039965 3956380.925000011921 60500.584043469 2024-07-09T14:01:01.355743+00:00 19994330.276000019163 29000292.978000041097 27870462.967999938875 3957376.057999968994 60500.584055129 2024-07-09T14:01:02.363119+00:00 19994330.278000000864 29000292.993999961764 27870462.978000041097 3955895.842000008095 60500.584066782 2024-07-09T14:01:03.369998+00:00 19994330.274000048637 29000292.995999928564 27870463.001000050455 3955479.074000000954 60500.584078258 2024-07-09T14:01:04.361501+00:00 19994330.274999979883 29000293.015000101179 27870463.039999961853 3961850.101000010967 60500.584089912 2024-07-09T14:01:05.368380+00:00 19994330.272999998182 29000292.985999941826 27870462.996999979019 3958960.959999979008 60500.584101387 2024-07-09T14:01:06.359884+00:00 19994330.276000019163 29000293.024000000209 27870463.009999990463 3961294.912999988068 60500.584113041 2024-07-09T14:01:07.366763+00:00 19994330.281000021845 29000292.988000001758 27870462.960999969393 3954161.050999999046 60500.584124517 2024-07-09T14:01:08.358266+00:00 19994330.269999980927 29000292.977000001818 27870462.998000029474 3958761.932000041008 60500.584136176 2024-07-09T14:01:09.365641+00:00 19994330.276999950409 29000292.990000009537 27870462.986999988556 3958827.092999995220 60500.584147647 2024-07-09T14:01:10.356649+00:00 19994330.272999998182 29000293.024999991059 27870463.007000088692 3961336.885999978054 60500.584159306 2024-07-09T14:01:11.364024+00:00 19994330.275000099093 29000293.002999991179 27870463.005999919027 3962242.000000000000 60500.584170776 2024-07-09T14:01:12.355031+00:00 19994330.276999950409 29000293.029000010341 27870463.029000040144 3958023.120000004768 60500.584182435 2024-07-09T14:01:13.362406+00:00 19994330.274000048637 29000292.978999998420 27870462.981999989599 3954627.958000003826 60500.584194095 2024-07-09T14:01:14.369781+00:00 19994330.278000000864 29000292.927999999374 27870462.886999960989 3959720.725000023842 60500.584205565 2024-07-09T14:01:15.360788+00:00 19994330.273999929428 29000293.040000021458 27870463.060000058264 3956266.227999985218 60500.584217224 2024-07-09T14:01:16.368164+00:00 19994330.274000048637 29000293.010999981314 27870463.047999981791 3959047.062999964226 60500.584228700 2024-07-09T14:01:17.359667+00:00 19994330.274999979883 29000293.038999971002 27870463.024999979883 3957018.938000022899 60500.584240354 2024-07-09T14:01:18.366546+00:00 19994330.276999950409 29000292.938000019640 27870463.006999969482 3955724.058000028133 60500.584251829 2024-07-09T14:01:19.358050+00:00 19994330.274000048637 29000293.023999989033 27870462.939000010490 3952697.978999971878 60500.584263483 2024-07-09T14:01:20.364929+00:00 19994330.276000000536 29000293.039000030607 27870463.034000001848 3957470.958999990951 60500.584274959 2024-07-09T14:01:21.356432+00:00 19994330.274999998510 29000292.955999970436 27870462.997999999672 3958507.097000002861 60500.584286612 2024-07-09T14:01:22.363311+00:00 19994330.274000000209 29000293.050999999046 27870463.015000000596 3950554.856000006199 60500.584298088 2024-07-09T14:01:23.354814+00:00 19994330.275000009686 29000292.954999979585 27870462.945999991149 3962352.029000043869 60500.584309747 2024-07-09T14:01:24.362189+00:00 19994330.276999998838 29000293.028000060469 27870463.087999999523 3953520.980999947060 60500.584321401 2024-07-09T14:01:25.369069+00:00 19994330.278999999166 29000293.024999979883 27870462.932000011206 3956172.021999955177 60500.584332877 2024-07-09T14:01:26.360572+00:00 19994330.274000018835 29000292.993999961764 27870463.018999990076 3958436.049000024796 60500.584344530 2024-07-09T14:01:27.367451+00:00 19994330.271999981254 29000292.978999968618 27870463.013999998569 3955743.970000029076 60500.584356006 2024-07-09T14:01:28.358954+00:00 19994330.273999989033 29000292.980000019073 27870462.964999999851 3957999.965999960899 60500.584367666 2024-07-09T14:01:29.366329+00:00 19994330.276000019163 29000293.028000000864 27870463.029999971390 3962100.099000095855 60500.584379136 2024-07-09T14:01:30.357336+00:00 19994330.275999989361 29000292.948000069708 27870462.974000040442 3958040.933999896049 60500.584390795 2024-07-09T14:01:31.364712+00:00 19994330.275999989361 29000293.056999921799 27870463.020999971777 3961245.043000102043 60500.584402265 2024-07-09T14:01:32.355719+00:00 19994330.276999980211 29000292.951000090688 27870462.951000031084 3959882.026999949943 60500.584413925 2024-07-09T14:01:33.363094+00:00 19994330.274000048637 29000293.016999959946 27870463.016999959946 3959509.024999976158 60500.584425584 2024-07-09T14:01:34.370469+00:00 19994330.272999998182 29000293.016000028700 27870463.038000050932 3958293.904999970924 60500.584437054 2024-07-09T14:01:35.361477+00:00 19994330.278000000864 29000292.946999911219 27870462.938999950886 3956896.065000057220 60500.584448714 2024-07-09T14:01:36.368852+00:00 19994330.274999979883 29000293.032000061125 27870463.037000000477 3955491.955999969970 60500.584460184 2024-07-09T14:01:37.359858+00:00 19994330.277000010014 29000293.014999989420 27870463.022000011057 3960497.983999968041 60500.584471843 2024-07-09T14:01:38.367233+00:00 19994330.272000011057 29000293.011000040919 27870462.974999960512 3965680.022000073921 60500.584483313 2024-07-09T14:01:39.358241+00:00 19994330.274999979883 29000292.988999959081 27870463.009000059217 3958808.993999958038 60500.584494973 2024-07-09T14:01:40.365616+00:00 19994330.272999998182 29000293.022999998182 27870463.019999980927 3954618.027000070084 60500.584506448 2024-07-09T14:01:41.357119+00:00 19994330.278000000864 29000293.016000028700 27870463.039000030607 3961382.970999956131 60500.584518102 2024-07-09T14:01:42.363999+00:00 19994330.278000000864 29000292.950999978930 27870462.973999980837 3957715.975999950897 60500.584529578 2024-07-09T14:01:43.355502+00:00 19994330.274999979883 29000292.995999999344 27870462.977000001818 3958828.889000058174 60500.584541231 2024-07-09T14:01:44.362381+00:00 19994330.272000011057 29000293.030999999493 27870463.003999948502 3960853.207000017166 60500.584552891 2024-07-09T14:01:45.369756+00:00 19994330.277000010014 29000292.973999988288 27870463.022000070661 3957853.844999908935 60500.584564361 2024-07-09T14:01:46.360764+00:00 19994330.272999998182 29000293.011000011116 27870463.011999960989 3958666.097000002861 60500.584576020 2024-07-09T14:01:47.368139+00:00 19994330.279000040144 29000292.998999979347 27870463.016999959946 3955932.077000021935 60500.584587490 2024-07-09T14:01:48.359146+00:00 19994330.272999998182 29000292.971000019461 27870462.897999998182 3952019.927999972831 60500.584599149 2024-07-09T14:01:49.366521+00:00 19994330.276999950409 29000293.060999989510 27870463.081000089645 3959635.922000051010 60500.584610620 2024-07-09T14:01:50.357529+00:00 19994330.272999998182 29000292.964000020176 27870462.995000001043 3956567.026000022888 60500.584622279 2024-07-09T14:01:51.364904+00:00 19994330.276999950409 29000292.999999970198 27870462.965999960899 3965549.008999944199 60500.584633755 2024-07-09T14:01:52.356407+00:00 19994330.274000048637 29000293.032999988645 27870463.046999931335 3961851.035000085831 60500.584645414 2024-07-09T14:01:53.363781+00:00 19994330.276999950409 29000292.952000018209 27870462.939000010490 3952965.018999934196 60500.584656884 2024-07-09T14:01:54.354789+00:00 19994330.275000099093 29000292.989000018686 27870462.966000080109 3956981.983000040054 60500.584668544 2024-07-09T14:01:55.362164+00:00 19994330.276999950409 29000292.986000001431 27870462.980999950320 3961363.981999992859 60500.584680197 2024-07-09T14:01:56.369043+00:00 19994330.272999998182 29000293.048999968916 27870463.062999960035 3962817.944999932777 60500.584691673 2024-07-09T14:01:57.360547+00:00 19994330.272999998182 29000293.002000030130 27870463.053000088781 3960204.099000095855 60500.584703327 2024-07-09T14:01:58.367426+00:00 19994330.276999950409 29000293.030999958515 27870463.011999998242 3958735.031999946106 60500.584714802 2024-07-09T14:01:59.358929+00:00 19994330.274000048637 29000292.957000020891 27870462.929999999702 3958619.914999961853 60500.584726456 2024-07-09T14:02:00.365809+00:00 19994330.276000019163 29000292.995999988168 27870462.963000010699 3959521.002000092994 60500.584737932 2024-07-09T14:02:01.357311+00:00 19994330.276000019163 29000293.016000028700 27870463.075999990106 3956892.004999995232 60500.584749585 2024-07-09T14:02:02.364191+00:00 19994330.273999929428 29000292.980000019073 27870462.942000020295 3960338.071999907028 60500.584761061 2024-07-09T14:02:03.355694+00:00 19994330.274999979883 29000293.018999930471 27870463.062999989837 3962097.978000044823 60500.584772715 2024-07-09T14:02:04.362573+00:00 19994330.278000000864 29000293.011000040919 27870462.975999981165 3959149.006000041962 60500.584784375 2024-07-09T14:02:05.369949+00:00 19994330.275000099093 29000293.001999970526 27870463.015000019222 3959121.906999946106 60500.584795844 2024-07-09T14:02:06.360956+00:00 19994330.274999979883 29000292.970000028610 27870462.953000009060 3957246.080999969970 60500.584807504 2024-07-09T14:02:07.368331+00:00 19994330.274999979883 29000293.018000010401 27870463.073999971151 3955970.033000112046 60500.584818980 2024-07-09T14:02:08.359834+00:00 19994330.271999958903 29000292.932999968529 27870462.914000030607 3956136.007999897003 60500.584830633 2024-07-09T14:02:09.366713+00:00 19994330.276000019163 29000293.060000058264 27870463.043999969959 3961274.995000004768 60500.584842109 2024-07-09T14:02:10.358216+00:00 19994330.276000019163 29000292.952999949455 27870462.962000008672 3956569.883000016212 60500.584853763 2024-07-09T14:02:11.365096+00:00 19994330.276000019163 29000293.031999949366 27870463.022000011057 3956998.046000003815 60500.584865239 2024-07-09T14:02:12.356599+00:00 19994330.278000000864 29000293.002000089735 27870462.977000001818 3961410.957000017166 60500.584876892 2024-07-09T14:02:13.363478+00:00 19994330.272999998182 29000292.981999989599 27870463.038999971002 3957546.039999961853 60500.584888368 2024-07-09T14:02:14.354981+00:00 19994330.272999998182 29000293.023999929428 27870462.991000000387 3957479.981999992859 60500.584900027 2024-07-09T14:02:15.362356+00:00 19994330.275999989361 29000292.998000029474 27870462.995000001043 3955040.066000103951 60500.584911681 2024-07-09T14:02:16.369235+00:00 19994330.278000000864 29000293.011000040919 27870463.021000031382 3955763.961999893188 60500.584923157 2024-07-09T14:02:17.360739+00:00 19994330.274000000209 29000292.957999940962 27870462.934000018984 3955516.004999995232 60500.584934810 2024-07-09T14:02:18.367618+00:00 19994330.277000010014 29000293.022999998182 27870463.009999990463 3959171.963000059128 60500.584946286 2024-07-09T14:02:19.359121+00:00 19994330.271999981254 29000292.977000001818 27870462.986999988556 3959421.916000009049 60500.584957946 2024-07-09T14:02:20.366496+00:00 19994330.275999989361 29000293.039000000805 27870463.042999979109 3957521.161000012886 60500.584969421 2024-07-09T14:02:21.357999+00:00 19994330.276000019163 29000292.989999990910 27870463.001000050455 3961574.924000024796 60500.584981075 2024-07-09T14:02:22.364879+00:00 19994330.276999980211 29000292.981000009924 27870463.015999909490 3959382.030999898911 60500.584992551 2024-07-09T14:02:23.356382+00:00 19994330.274000018835 29000293.006000000983 27870462.971000079066 3964361.915000081062 60500.585004204 2024-07-09T14:02:24.363261+00:00 19994330.275000009686 29000292.991000000387 27870462.990999940783 3958968.120999931823 60500.585015680 2024-07-09T14:02:25.354764+00:00 19994330.275999989361 29000293.032999988645 27870463.068000078201 3958669.939000010025 60500.585027334 2024-07-09T14:02:26.361643+00:00 19994330.274000018835 29000293.013000011444 27870462.974999900907 3962586.998000026215 60500.585038994 2024-07-09T14:02:27.369018+00:00 19994330.276999950409 29000292.960999999195 27870462.950000051409 3960020.049999951851 60500.585050469 2024-07-09T14:02:28.360522+00:00 19994330.275000039488 29000293.014000028372 27870463.028000000864 3956824.958000063896 60500.585062123 2024-07-09T14:02:29.367401+00:00 19994330.275999959558 29000292.993999961764 27870463.016999959946 3959959.968999981880 60500.585073599 2024-07-09T14:02:30.358905+00:00 19994330.272000011057 29000292.979000028223 27870462.956000089645 3957125.029999970924 60500.585085252 2024-07-09T14:02:31.365784+00:00 19994330.277000010014 29000293.032999988645 27870463.006999969482 3956113.998000026215 60500.585096728 2024-07-09T14:02:32.357287+00:00 19994330.276000019163 29000292.996999979019 27870463.021999958903 3955401.110000013839 60500.585108382 2024-07-09T14:02:33.364166+00:00 19994330.274999979883 29000292.985000010580 27870463.003000020981 3957377.937000035774 60500.585119857 2024-07-09T14:02:34.355670+00:00 19994330.274999979883 29000293.005999978632 27870462.947999950498 3957535.025999904145 60500.585131517 2024-07-09T14:02:35.363044+00:00 19994330.276000019163 29000293.031000021845 27870463.074000000954 3957223.915000081062 60500.585142987 2024-07-09T14:02:36.354051+00:00 19994330.274999979883 29000292.991999980062 27870462.978000041097 3955410.059999942780 60500.585154640 2024-07-09T14:02:37.360931+00:00 19994330.272999998182 29000292.986000001431 27870463.002999998629 3961350.945000051986 60500.585166300 2024-07-09T14:02:38.368306+00:00 19994330.278000000864 29000292.988999959081 27870462.991000000387 3959823.033999919891 60500.585177775 2024-07-09T14:02:39.359809+00:00 19994330.277000010014 29000293.013000011444 27870463.026999998838 3955301.996000051033 60500.585189429 2024-07-09T14:02:40.366688+00:00 19994330.274999979883 29000292.965000029653 27870462.944999989122 3958322.036000012886 60500.585200905 2024-07-09T14:02:41.358191+00:00 19994330.272000070661 29000293.013000011444 27870463.030000019819 3954927.008999944199 60500.585212565 2024-07-09T14:02:42.365567+00:00 19994330.276000019163 29000292.977000001818 27870462.991000000387 3956469.999000072014 60500.585224034 2024-07-09T14:02:43.356573+00:00 19994330.274999979883 29000293.054999951273 27870463.044999990612 3956242.972999929916 60500.585235694 2024-07-09T14:02:44.363949+00:00 19994330.276000019163 29000293.011000040919 27870462.985000010580 3960332.917000054847 60500.585247164 2024-07-09T14:02:45.354956+00:00 19994330.274999979883 29000292.970000028610 27870462.995000001043 3964826.034000039101 60500.585258823 2024-07-09T14:02:46.362331+00:00 19994330.276000019163 29000293.000999931246 27870462.986000001431 3960473.972999929916 60500.585270293 2024-07-09T14:02:47.353339+00:00 19994330.273999929428 29000292.977000121027 27870462.967999991030 3959285.037000060081 60500.585281953 2024-07-09T14:02:48.360714+00:00 19994330.274999979883 29000293.026999950409 27870463.028999980539 3964338.087000011932 60500.585293606 2024-07-09T14:02:49.367593+00:00 19994330.278000000864 29000293.018999930471 27870462.995000001043 3964567.032999991905 60500.585305082 2024-07-09T14:02:50.359096+00:00 19994330.271000031382 29000292.941000100225 27870462.977000001818 3962651.806999921799 60500.585316736 2024-07-09T14:02:51.365975+00:00 19994330.279000040144 29000293.039999961853 27870463.004999998957 3960812.138000010978 60500.585328212 2024-07-09T14:02:52.357479+00:00 19994330.276000019163 29000292.973999980837 27870462.988000039011 3964662.021000028122 60500.585339871 2024-07-09T14:02:53.364854+00:00 19994330.272999998182 29000293.049000021070 27870463.062999960035 3959578.814000010025 60500.585351341 2024-07-09T14:02:54.355861+00:00 19994330.273999929428 29000292.962000008672 27870462.956000030041 3960135.130999923218 60500.585363001 2024-07-09T14:02:55.363236+00:00 19994330.274999979883 29000293.031999949366 27870463.035000029951 3958701.078000069130 60500.585374470 2024-07-09T14:02:56.354243+00:00 19994330.279000040144 29000292.968000050634 27870462.983999971300 3957894.847000002861 60500.585386130 2024-07-09T14:02:57.361619+00:00 19994330.274000048637 29000293.022999998182 27870463.011999960989 3957433.064000010025 60500.585397789 2024-07-09T14:02:58.368993+00:00 19994330.275999899954 29000293.010000001639 27870463.004000071436 3959007.016000031959 60500.585409259 2024-07-09T14:02:59.360001+00:00 19994330.275000099093 29000292.969000000507 27870462.988999959081 3961604.005999923218 60500.585420919 2024-07-09T14:03:00.367375+00:00 19994330.272999998182 29000293.034000009298 27870463.013999938965 3959623.070000051986 60500.585432389 2024-07-09T14:03:01.358383+00:00 19994330.274999979883 29000292.986000001431 27870463.029000040144 3962519.876999973785 60500.585444048 2024-07-09T14:03:02.365759+00:00 19994330.276999950409 29000292.967999991030 27870462.940999981016 3961029.990000010002 60500.585455518 2024-07-09T14:03:03.356766+00:00 19994330.276000019163 29000293.025000009686 27870462.990000009537 3959742.101999998093 60500.585467177 2024-07-09T14:03:04.364141+00:00 19994330.274999979883 29000292.984999980778 27870463.039999961853 3961062.944999932777 60500.585478648 2024-07-09T14:03:05.355148+00:00 19994330.272000070661 29000293.011000011116 27870462.994000080973 3959611.965000032913 60500.585490307 2024-07-09T14:03:06.362523+00:00 19994330.276999950409 29000292.958000000566 27870462.919000029564 3959252.100000023842 60500.585501783 2024-07-09T14:03:07.354026+00:00 19994330.276000000536 29000293.057999968529 27870463.087999939919 3960921.970000029076 60500.585513436 2024-07-09T14:03:08.360906+00:00 19994330.274000000209 29000292.959000051022 27870462.960999969393 3959060.871999979019 60500.585525096 2024-07-09T14:03:09.368281+00:00 19994330.276999998838 29000293.019999980927 27870463.024000048637 3958528.082999945153 60500.585536572 2024-07-09T14:03:10.359784+00:00 19994330.275000009686 29000292.986000001431 27870462.995000001043 3961578.083000063896 60500.585548225 2024-07-09T14:03:11.366663+00:00 19994330.274000000209 29000293.042999979109 27870462.998999949545 3961496.860999941826 60500.585559701 2024-07-09T14:03:12.358166+00:00 19994330.274999991059 29000292.981999989599 27870463.000000000000 3963315.055999993812 60500.585571360 2024-07-09T14:03:13.365542+00:00 19994330.277000010014 29000293.002000030130 27870463.026000019163 3965153.979000092018 60500.585582830 2024-07-09T14:03:14.356549+00:00 19994330.275000009686 29000293.019999980927 27870462.986000061035 3962683.024999976158 60500.585594490 2024-07-09T14:03:15.363924+00:00 19994330.275999989361 29000292.948000010103 27870462.984000001103 3963716.016000031959 60500.585605960 2024-07-09T14:03:16.354931+00:00 19994330.275000009686 29000293.034000039101 27870463.030999999493 3960814.044999957085 60500.585617620 2024-07-09T14:03:17.362306+00:00 19994330.273999989033 29000292.973999980837 27870462.988000001758 3963743.968999981880 60500.585629089 2024-07-09T14:03:18.353314+00:00 19994330.273999989033 29000293.023999929428 27870462.971999999136 3961200.024999976158 60500.585640749 2024-07-09T14:03:19.360689+00:00 19994330.276000019163 29000292.958000060171 27870462.991999998689 3960323.960000038147 60500.585652403 2024-07-09T14:03:20.367566+00:00 19994330.278000000864 29000293.062000039965 27870463.048999991268 3960282.031999946106 60500.585663878 2024-07-09T14:03:21.359070+00:00 19994330.274999979883 29000292.956999901682 27870462.944999989122 3967602.973000050057 60500.585675532 2024-07-09T14:03:22.365949+00:00 19994330.272999998182 29000293.020000100136 27870462.978999998420 3959473.950999975204 60500.585687008 2024-07-09T14:03:23.357454+00:00 19994330.272999998182 29000293.000999931246 27870462.990000009537 3962763.042999982834 60500.585698667 2024-07-09T14:03:24.364829+00:00 19994330.278999980539 29000293.001000050455 27870463.074999991804 3963184.986999989022 60500.585710137 2024-07-09T14:03:25.355836+00:00 19994330.277000010014 29000293.008999940008 27870462.995999988168 3958833.012000083923 60500.585721796 2024-07-09T14:03:26.363211+00:00 19994330.273999989033 29000292.970000028610 27870462.973000049591 3957810.062999964226 60500.585733267 2024-07-09T14:03:27.354218+00:00 19994330.275000039488 29000293.004999998957 27870462.989999949932 3957216.896000028122 60500.585744926 2024-07-09T14:03:28.361594+00:00 19994330.272000011057 29000292.998000029474 27870463.022000011057 3961432.126999973785 60500.585756402 2024-07-09T14:03:29.353097+00:00 19994330.275999959558 29000293.044999960810 27870463.023999989033 3964906.851999998093 60500.585768055 2024-07-09T14:03:30.359976+00:00 19994330.278000000864 29000292.950999978930 27870462.983000040054 3966183.136000037193 60500.585779715 2024-07-09T14:03:31.367351+00:00 19994330.277000010014 29000293.016000028700 27870463.000000000000 3963428.903999925125 60500.585791185 2024-07-09T14:03:32.358358+00:00 19994330.272999998182 29000292.983999971300 27870462.981000009924 3964777.986000061035 60500.585802844 2024-07-09T14:03:33.365733+00:00 19994330.276000019163 29000293.027000069618 27870463.005999978632 3961412.128000020981 60500.585814314 2024-07-09T14:03:34.356741+00:00 19994330.273999929428 29000293.021999999881 27870463.045999940485 3962688.891999959946 60500.585825974 2024-07-09T14:03:35.364115+00:00 19994330.275000099093 29000292.912999998778 27870462.882000088692 3960974.077000021935 60500.585837443 2024-07-09T14:03:36.355123+00:00 19994330.278999920934 29000293.030000001192 27870463.031999949366 3959402.901000022888 60500.585849103 2024-07-09T14:03:37.362498+00:00 19994330.272999998182 29000293.046000000089 27870463.062999960035 3962721.020999907982 60500.585860573 2024-07-09T14:03:38.353505+00:00 19994330.272999998182 29000292.997000008821 27870463.021000031382 3963003.023000001907 60500.585872232 2024-07-09T14:03:39.360880+00:00 19994330.276000019163 29000292.984000001103 27870462.965000029653 3964563.001999999862 60500.585883886 2024-07-09T14:03:40.367760+00:00 19994330.276999950409 29000292.991000000387 27870463.031999949366 3959676.949999998789 60500.585895362 2024-07-09T14:03:41.359263+00:00 19994330.272000070661 29000293.046999990940 27870462.983000040054 3962590.047999999952 60500.585907015 2024-07-09T14:03:42.366142+00:00 19994330.278000000864 29000292.942000031471 27870462.980000019073 3963950.966999997851 60500.585918491 2024-07-09T14:03:43.357646+00:00 19994330.278999920934 29000293.037000000477 27870463.046000000089 3965303.129000001121 60500.585930151 2024-07-09T14:03:44.365021+00:00 19994330.271000031382 29000292.992999970913 27870462.975999951363 3962508.890000001062 60500.585941621 2024-07-09T14:03:45.356028+00:00 19994330.276000019163 29000292.982999980450 27870462.994000080973 3959061.892000000924 60500.585953280 2024-07-09T14:03:46.363404+00:00 19994330.274000048637 29000292.986000001431 27870462.962999939919 3958766.116999999154 60500.585964750 2024-07-09T14:03:47.354410+00:00 19994330.276999950409 29000293.044000029564 27870463.039999961853 3959296.002000004053 60500.585976410 2024-07-09T14:03:48.361785+00:00 19994330.271999958903 29000292.974999960512 27870463.031000021845 3959221.027999997139 60500.585987879 2024-07-09T14:03:49.352793+00:00 19994330.277000069618 29000292.977000001818 27870462.924000021070 3957689.935999996960 60500.585999539 2024-07-09T14:03:50.360168+00:00 19994330.276999950409 29000293.042000059038 27870463.036000009626 3960433.032000004780 60500.586011193 2024-07-09T14:03:51.367047+00:00 19994330.274000048637 29000292.984999950975 27870463.008999940008 3961330.936999998987 60500.586022669 2024-07-09T14:03:52.358550+00:00 19994330.273999929428 29000292.975000020117 27870462.985000010580 3958762.037999995053 60500.586034322 2024-07-09T14:03:53.365430+00:00 19994330.278000000864 29000293.044000029564 27870463.001999970526 3959227.045000001788 60500.586045798 2024-07-09T14:03:54.356933+00:00 19994330.276000019163 29000292.977999929339 27870462.958999998868 3961878.925000004005 60500.586057452 2024-07-09T14:03:55.363812+00:00 19994330.275000099093 29000293.021000031382 27870463.078000001609 3956669.016999997199 60500.586068927 2024-07-09T14:03:56.355315+00:00 19994330.273999929428 29000292.939000010490 27870462.908999990672 3957083.127000004053 60500.586080581 2024-07-09T14:03:57.362194+00:00 19994330.271999958903 29000293.055999990553 27870463.085000008345 3959260.878999993205 60500.586092057 2024-07-09T14:03:58.353697+00:00 19994330.277000069618 29000293.011000040919 27870462.962000001222 3958763.072999998927 60500.586103716 2024-07-09T14:03:59.361072+00:00 19994330.276000019163 29000292.977000001818 27870462.997000008821 3958260.937000005972 60500.586115370 2024-07-09T14:04:00.367952+00:00 19994330.276999950409 29000292.990000009537 27870463.023999989033 3957043.049999997020 60500.586126845 2024-07-09T14:04:01.359455+00:00 19994330.274000000209 29000292.977000001818 27870462.948000010103 3957384.012999997009 60500.586138499 2024-07-09T14:04:02.366334+00:00 19994330.274000000209 29000293.031999949366 27870463.051999989897 3954590.939999998081 60500.586149975 2024-07-09T14:04:03.357837+00:00 19994330.274999998510 29000293.042999979109 27870462.976000010967 3959511.008000000846 60500.586161634 2024-07-09T14:04:04.365213+00:00 19994330.275999989361 29000292.947000030428 27870463.038999971002 3959367.034000008833 60500.586173104 2024-07-09T14:04:05.356220+00:00 19994330.276000011712 29000293.052000049502 27870462.992000039667 3958529.884999989998 60500.586184764 2024-07-09T14:04:06.363595+00:00 19994330.274999991059 29000292.968999978155 27870463.005999978632 3965448.173000007868 60500.586196234 2024-07-09T14:04:07.354602+00:00 19994330.275999989361 29000292.960999969393 27870462.976000010967 3961366.857999994885 60500.586207893 2024-07-09T14:04:08.361978+00:00 19994330.272999998182 29000292.995000001043 27870462.958000000566 3956634.094999998808 60500.586219363 2024-07-09T14:04:09.352985+00:00 19994330.275000009686 29000293.037999991328 27870463.017999950796 3962705.103000000119 60500.586231023 2024-07-09T14:04:10.360360+00:00 19994330.275999989361 29000292.973999980837 27870463.022999998182 3963527.821000009775 60500.586242676 2024-07-09T14:04:11.367239+00:00 19994330.277000010014 29000293.008999999613 27870462.993000030518 3959646.047999992967 60500.586254152 2024-07-09T14:04:12.358742+00:00 19994330.278000000864 29000293.000999990851 27870462.986000001431 3961375.976999998093 60500.586265812 2024-07-09T14:04:13.366117+00:00 19994330.272000011057 29000292.991000000387 27870462.957000020891 3960625.078000009060 60500.586277281 2024-07-09T14:04:14.357124+00:00 19994330.274999979883 29000292.999000001699 27870463.023999929428 3957520.953999996185 60500.586288941 2024-07-09T14:04:15.364500+00:00 19994330.272999998182 29000293.017999991775 27870463.035000089556 3958009.960000007879 60500.586300411 2024-07-09T14:04:16.355507+00:00 19994330.278999980539 29000293.006999999285 27870463.031000021845 3958624.986000000965 60500.586312070 2024-07-09T14:04:17.362882+00:00 19994330.274000048637 29000292.987000018358 27870462.909999970347 3957337.950999975204 60500.586323546 2024-07-09T14:04:18.354385+00:00 19994330.277000010014 29000292.944999989122 27870463.034999970347 3958998.131999998819 60500.586335205 2024-07-09T14:04:19.361761+00:00 19994330.272999938577 29000293.040999978781 27870462.975000020117 3956735.004000008106 60500.586346676 2024-07-09T14:04:20.352768+00:00 19994330.275000039488 29000293.013999998569 27870463.021000031382 3961029.906000018120 60500.586358335 2024-07-09T14:04:21.360143+00:00 19994330.274999979883 29000293.006000038236 27870463.036999940872 3959321.013999999035 60500.586369989 2024-07-09T14:04:22.367022+00:00 19994330.277000010014 29000292.993999961764 27870462.960000038147 3958907.016999990214 60500.586381464 2024-07-09T14:04:23.358526+00:00 19994330.277000010014 29000293.041000008583 27870463.078999999911 3955092.053000003099 60500.586393118 2024-07-09T14:04:24.365404+00:00 19994330.273999989033 29000292.938000019640 27870462.919000029564 3957603.907999991905 60500.586404594 2024-07-09T14:04:25.356907+00:00 19994330.272999998182 29000293.008999999613 27870463.023999929428 3958350.025000005960 60500.586416247 2024-07-09T14:04:26.363787+00:00 19994330.274999979883 29000293.018000010401 27870462.999000068754 3960476.120000004768 60500.586427723 2024-07-09T14:04:27.355290+00:00 19994330.276000078768 29000292.977999988943 27870462.986999988556 3961626.870999991894 60500.586439383 2024-07-09T14:04:28.362665+00:00 19994330.274999979883 29000292.986000001431 27870462.985999941826 3959995.067999988794 60500.586450852 2024-07-09T14:04:29.353673+00:00 19994330.276999950409 29000293.037000000477 27870463.067000031471 3957759.025000005960 60500.586462512 2024-07-09T14:04:30.361048+00:00 19994330.276000019163 29000293.057000041008 27870463.006000038236 3959348.895999997854 60500.586473982 2024-07-09T14:04:31.352055+00:00 19994330.274000048637 29000292.938999891281 27870462.962999939919 3956484.052000015974 60500.586485642 2024-07-09T14:04:32.359429+00:00 19994330.272999998182 29000293.002000089735 27870462.950999978930 3956549.039999992121 60500.586497301 2024-07-09T14:04:33.366805+00:00 19994330.276999950409 29000293.028000000864 27870463.067000001669 3960311.000000000000 60500.586508771 2024-07-09T14:04:34.357812+00:00 19994330.276000019163 29000292.949000000954 27870463.011000011116 3957261.925000011921 60500.586520431 2024-07-09T14:04:35.365188+00:00 19994330.274999979883 29000293.008000019938 27870462.925999999046 3963113.016999990214 60500.586531906 2024-07-09T14:04:36.356691+00:00 19994330.274000048637 29000293.046999931335 27870463.067999988794 3965637.951999992132 60500.586543560 2024-07-09T14:04:37.363570+00:00 19994330.275999899954 29000293.001000050455 27870463.011999990791 3955713.078000009060 60500.586555036 2024-07-09T14:04:38.355073+00:00 19994330.276000019163 29000293.001999970526 27870462.971000019461 3962424.877999991179 60500.586566695 2024-07-09T14:04:39.362449+00:00 19994330.274000048637 29000292.945999979973 27870462.960999999195 3961238.179000020027 60500.586578165 2024-07-09T14:04:40.353456+00:00 19994330.278000000864 29000293.022000070661 27870463.065000001341 3961605.819999992847 60500.586589824 2024-07-09T14:04:41.360831+00:00 19994330.276000019163 29000293.013999938965 27870462.996999979019 3962273.086999983061 60500.586601295 2024-07-09T14:04:42.351838+00:00 19994330.272999998182 29000293.011999960989 27870462.957000020891 3965339.059000014793 60500.586612954 2024-07-09T14:04:43.359213+00:00 19994330.273999929428 29000292.953000068665 27870463.028999980539 3963097.977999985218 60500.586624607 2024-07-09T14:04:44.366093+00:00 19994330.274000048637 29000293.032999988645 27870462.974000040442 3960083.012000023853 60500.586636083 2024-07-09T14:04:45.357596+00:00 19994330.278000000864 29000292.971999999136 27870462.991000000387 3957915.981999992859 60500.586647737 2024-07-09T14:04:46.364475+00:00 19994330.276000019163 29000292.982999920845 27870463.028000000864 3960163.974000006914 60500.586659213 2024-07-09T14:04:47.355978+00:00 19994330.276999950409 29000293.068000078201 27870463.018999990076 3958953.022000014782 60500.586670866 2024-07-09T14:04:48.362857+00:00 19994330.271000031382 29000292.960999999195 27870462.949999991804 3957484.937999964226 60500.586682342 2024-07-09T14:04:49.354360+00:00 19994330.274999979883 29000292.963999990374 27870463.007000029087 3957891.102999985218 60500.586694002 2024-07-09T14:04:50.361736+00:00 19994330.274000048637 29000293.032999999821 27870463.013999998569 3957271.967000008095 60500.586705471 2024-07-09T14:04:51.352743+00:00 19994330.278000000864 29000292.989000011235 27870462.968999978155 3954178.967000008095 60500.586717131 2024-07-09T14:04:52.360118+00:00 19994330.276999950409 29000293.000999998301 27870463.014999989420 3957821.087000011932 60500.586728785 2024-07-09T14:04:53.366997+00:00 19994330.276000019163 29000293.025000009686 27870462.973000049591 3957341.879000008106 60500.586740260 2024-07-09T14:04:54.358501+00:00 19994330.268999930471 29000293.004999998957 27870463.049999948591 3963194.048999965191 60500.586751914 2024-07-09T14:04:55.365379+00:00 19994330.278999999166 29000292.979999989271 27870463.008000019938 3960458.062000035774 60500.586763390 2024-07-09T14:04:56.356883+00:00 19994330.272999998182 29000292.997000008821 27870462.977000001818 3963824.940999985207 60500.586775044 2024-07-09T14:04:57.363764+00:00 19994330.274000000209 29000293.017000019550 27870463.019999980927 3956989.032000004780 60500.586786519 2024-07-09T14:04:58.355265+00:00 19994330.278999999166 29000292.936999980360 27870462.944000009447 3959887.934000014793 60500.586798173 2024-07-09T14:04:59.362145+00:00 19994330.274999991059 29000293.096000019461 27870463.105000019073 3962431.987999976147 60500.586809649 2024-07-09T14:05:00.353648+00:00 19994330.276000011712 29000292.949999991804 27870462.924999948591 3956031.087999999989 60500.586821308 2024-07-09T14:05:01.361023+00:00 19994330.272999998182 29000293.046000000089 27870463.019000049680 3959939.965000032913 60500.586832778 2024-07-09T14:05:02.352030+00:00 19994330.277000010014 29000292.962999999523 27870463.008999940008 3956509.970999956131 60500.586844438 2024-07-09T14:05:03.359404+00:00 19994330.274999979883 29000292.985000010580 27870462.981999989599 3956921.009999989998 60500.586856091 2024-07-09T14:05:04.366284+00:00 19994330.276000019163 29000292.989999949932 27870462.970000028610 3961648.962000011932 60500.586867567 2024-07-09T14:05:05.357788+00:00 19994330.275999989361 29000293.018000010401 27870463.069000009447 3956967.053000032902 60500.586879221 2024-07-09T14:05:06.364667+00:00 19994330.271999981254 29000293.022000011057 27870462.965999960899 3960308.052999972831 60500.586890697 2024-07-09T14:05:07.356170+00:00 19994330.275999989361 29000292.958000060171 27870463.032000061125 3961473.930999993812 60500.586902356 2024-07-09T14:05:08.363545+00:00 19994330.273999989033 29000293.011999960989 27870462.990999940783 3965185.013999999035 60500.586913826 2024-07-09T14:05:09.354552+00:00 19994330.279000040144 29000293.046999931335 27870462.979000091553 3958814.006000041962 60500.586925485 2024-07-09T14:05:10.361928+00:00 19994330.275999959558 29000292.958000060171 27870462.967000011355 3958218.904999970924 60500.586936961 2024-07-09T14:05:11.353431+00:00 19994330.275000039488 29000292.986999988556 27870463.011999998242 3954183.102999985218 60500.586948615 2024-07-09T14:05:12.360310+00:00 19994330.272999998182 29000293.054999951273 27870463.043000001460 3959771.995999991894 60500.586960090 2024-07-09T14:05:13.351813+00:00 19994330.274999979883 29000292.975000020117 27870462.967000011355 3953820.944999992847 60500.586971744 2024-07-09T14:05:14.358692+00:00 19994330.278000000864 29000292.977000001818 27870463.000999998301 3963594.028000057209 60500.586983404 2024-07-09T14:05:15.366067+00:00 19994330.273999989033 29000293.024000048637 27870463.017000000924 3956676.065999985207 60500.586994879 2024-07-09T14:05:16.357571+00:00 19994330.275000039488 29000292.990000009537 27870462.977999988943 3961355.918999969959 60500.587006533 2024-07-09T14:05:17.364450+00:00 19994330.273999989033 29000293.020999908447 27870463.082000020891 3961588.002000033855 60500.587018009 2024-07-09T14:05:18.355953+00:00 19994330.276000019163 29000293.004000071436 27870462.945999979973 3960539.043999969959 60500.587029662 2024-07-09T14:05:19.362832+00:00 19994330.274999979883 29000292.975000020117 27870462.969999998808 3961174.967000008095 60500.587041138 2024-07-09T14:05:20.354335+00:00 19994330.277000010014 29000292.980000019073 27870463.026999980211 3955789.007000029087 60500.587052797 2024-07-09T14:05:21.361710+00:00 19994330.274999979883 29000293.058999899775 27870463.061000049114 3960875.996999979019 60500.587064268 2024-07-09T14:05:22.352718+00:00 19994330.274000048637 29000292.932000041008 27870462.879999998957 3962338.980000019073 60500.587075927 2024-07-09T14:05:23.360093+00:00 19994330.273999929428 29000292.978000041097 27870463.015999969095 3962855.029999970924 60500.587087397 2024-07-09T14:05:24.351100+00:00 19994330.276000019163 29000293.036000009626 27870463.018000010401 3962160.023000001907 60500.587099057 2024-07-09T14:05:25.358475+00:00 19994330.276000019163 29000292.975000001490 27870462.968999978155 3963403.954999982845 60500.587110710 2024-07-09T14:05:26.365354+00:00 19994330.276000019163 29000293.067999999970 27870463.053000029176 3960134.086000024807 60500.587122186 2024-07-09T14:05:27.356858+00:00 19994330.276999950409 29000292.964999999851 27870462.986000001431 3961678.847999989986 60500.587133840 2024-07-09T14:05:28.363737+00:00 19994330.271999958903 29000293.015999991447 27870463.060999989510 3959769.070999979973 60500.587145315 2024-07-09T14:05:29.355240+00:00 19994330.274000048637 29000292.961000010371 27870462.913000050932 3957220.989000021946 60500.587156975 2024-07-09T14:05:30.362615+00:00 19994330.276000019163 29000293.035999979824 27870463.082999940962 3957455.074000000954 60500.587168445 2024-07-09T14:05:31.353623+00:00 19994330.276999950409 29000292.988000009209 27870462.988999959081 3962137.967000008095 60500.587180104 2024-07-09T14:05:32.360998+00:00 19994330.276000019163 29000293.018999990076 27870462.981000069529 3958498.015999972820 60500.587191574 2024-07-09T14:05:33.352005+00:00 19994330.277000069618 29000293.004000011832 27870462.968999978155 3957752.027999997139 60500.587203234 2024-07-09T14:05:34.359380+00:00 19994330.271999958903 29000292.953999999911 27870463.008000019938 3958421.888999999035 60500.587214709 2024-07-09T14:05:35.350883+00:00 19994330.272999998182 29000293.026000019163 27870462.995000001043 3959079.109000027180 60500.587226363 2024-07-09T14:05:36.357762+00:00 19994330.278000000864 29000293.034999970347 27870463.085999969393 3961786.894999980927 60500.587238023 2024-07-09T14:05:37.365138+00:00 19994330.273999929428 29000292.946000039577 27870462.912000060081 3962554.134000002872 60500.587249492 2024-07-09T14:05:38.356145+00:00 19994330.276000019163 29000293.000999990851 27870462.971999999136 3962727.994000018109 60500.587261152 2024-07-09T14:05:39.363521+00:00 19994330.276000019163 29000293.040000021458 27870463.056999921799 3961298.961000024807 60500.587272628 2024-07-09T14:05:40.355023+00:00 19994330.274999979883 29000293.010999981314 27870463.008000019938 3956861.988999962807 60500.587284281 2024-07-09T14:05:41.361903+00:00 19994330.272999998182 29000292.952000018209 27870462.960999969393 3959669.974000037182 60500.587295757 2024-07-09T14:05:42.353406+00:00 19994330.277000069618 29000293.007999960333 27870462.994000080973 3955358.078999996185 60500.587307411 2024-07-09T14:05:43.360285+00:00 19994330.278000000864 29000293.010000050068 27870463.001999970526 3958335.796000003815 60500.587318887 2024-07-09T14:05:44.351788+00:00 19994330.276000019163 29000292.990999940783 27870462.985999941826 3960678.164999961853 60500.587330546 2024-07-09T14:05:45.359164+00:00 19994330.273999929428 29000293.014000058174 27870463.043000098318 3960304.906000018120 60500.587342199 2024-07-09T14:05:46.366043+00:00 19994330.272999998182 29000293.016999959946 27870463.029999971390 3958758.083000003826 60500.587353675 2024-07-09T14:05:47.357546+00:00 19994330.277000069618 29000292.965000029653 27870462.955999970436 3962295.024999976158 60500.587365329 2024-07-09T14:05:48.364425+00:00 19994330.274000000209 29000293.021999958903 27870463.011000040919 3954410.851000010967 60500.587376805 2024-07-09T14:05:49.355928+00:00 19994330.276000000536 29000292.988999959081 27870462.998999949545 3962908.035000026226 60500.587388459 2024-07-09T14:05:50.362807+00:00 19994330.276000000536 29000292.971999999136 27870462.934000000358 3961780.060999989975 60500.587399934 2024-07-09T14:05:51.354311+00:00 19994330.272999998182 29000293.015000101179 27870463.072000000626 3961149.986000000965 60500.587411594 2024-07-09T14:05:52.361685+00:00 19994330.275999989361 29000293.024999979883 27870462.976000010967 3961099.025999962818 60500.587423064 2024-07-09T14:05:53.352692+00:00 19994330.274000000209 29000292.957000020891 27870462.991000000387 3959929.011999965180 60500.587434723 2024-07-09T14:05:54.360067+00:00 19994330.278999999166 29000293.033999919891 27870463.035999979824 3963908.993000030983 60500.587446193 2024-07-09T14:05:55.351075+00:00 19994330.272999998182 29000292.945000048727 27870462.915000021458 3962092.917000054847 60500.587457852 2024-07-09T14:05:56.358451+00:00 19994330.277000010014 29000293.059000018984 27870463.065000001341 3964146.021000028122 60500.587469506 2024-07-09T14:05:57.365330+00:00 19994330.272999998182 29000292.995000001043 27870462.972999989986 3957209.088999987114 60500.587480982 2024-07-09T14:05:58.356833+00:00 19994330.275999989361 29000292.995000001043 27870463.028999980539 3962085.847000002861 60500.587492641 2024-07-09T14:05:59.364208+00:00 19994330.275000009686 29000293.009999990463 27870463.046999990940 3958843.158999919891 60500.587504111 2024-07-09T14:06:00.355215+00:00 19994330.278999980539 29000292.944000009447 27870462.877000030130 3957490.958999990951 60500.587515770 2024-07-09T14:06:01.362590+00:00 19994330.273000031710 29000293.050999999046 27870463.068000018597 3956780.995000004768 60500.587527241 2024-07-09T14:06:02.353598+00:00 19994330.274999979883 29000292.975999999791 27870462.984999950975 3962476.986999989022 60500.587538900 2024-07-09T14:06:03.360973+00:00 19994330.276000019163 29000293.050000000745 27870463.016000028700 3958937.999000072014 60500.587550370 2024-07-09T14:06:04.351980+00:00 19994330.272999998182 29000292.984000001103 27870462.999000009149 3959902.024999976158 60500.587562030 2024-07-09T14:06:05.359355+00:00 19994330.275999959558 29000293.004000011832 27870463.049999948591 3957029.968000053894 60500.587573505 2024-07-09T14:06:06.350859+00:00 19994330.275000039488 29000292.974000010639 27870462.967000011355 3958547.931999921799 60500.587585159 2024-07-09T14:06:07.357738+00:00 19994330.274999979883 29000293.023999989033 27870462.992000039667 3961546.022000073921 60500.587596818 2024-07-09T14:06:08.365112+00:00 19994330.278000000864 29000293.009999990463 27870463.022000011057 3958358.094999908935 60500.587608289 2024-07-09T14:06:09.356120+00:00 19994330.272999998182 29000292.985000010580 27870462.988999959081 3958492.872000098228 60500.587619948 2024-07-09T14:06:10.363495+00:00 19994330.272999998182 29000292.947999980301 27870462.942000031471 3959845.098999977112 60500.587631423 2024-07-09T14:06:11.354998+00:00 19994330.278000000864 29000293.052000019699 27870463.065999981016 3960340.041999936104 60500.587643077 2024-07-09T14:06:12.361877+00:00 19994330.276000019163 29000292.978999968618 27870463.022999998182 3958613.996000051033 60500.587654553 2024-07-09T14:06:13.353381+00:00 19994330.273999989033 29000293.018000010401 27870462.967999938875 3959612.957000017166 60500.587666213 2024-07-09T14:06:14.360756+00:00 19994330.275999959558 29000292.971000019461 27870462.942000031471 3959068.953999996185 60500.587677682 2024-07-09T14:06:15.351763+00:00 19994330.274000048637 29000293.028999980539 27870463.080000039190 3958572.003000020981 60500.587689342 2024-07-09T14:06:16.359139+00:00 19994330.274999979883 29000292.992000039667 27870462.955999970436 3956979.023000001907 60500.587700812 2024-07-09T14:06:17.350146+00:00 19994330.274000048637 29000292.996999979019 27870463.039000030607 3955985.018999934196 60500.587712471 2024-07-09T14:06:18.357521+00:00 19994330.278000000864 29000293.001999970526 27870462.912999991328 3957162.978999971878 60500.587724125 2024-07-09T14:06:19.364400+00:00 19994330.274999979883 29000293.039000030607 27870463.105999950320 3956220.981999992859 60500.587735601 2024-07-09T14:06:20.355903+00:00 19994330.276000019163 29000292.954999979585 27870462.963999990374 3962346.035000085831 60500.587747254 2024-07-09T14:06:21.362782+00:00 19994330.271999958903 29000292.986000061035 27870462.979000091553 3962997.084999918938 60500.587758730 2024-07-09T14:06:22.354286+00:00 19994330.279000040144 29000293.002999901772 27870462.972999930382 3962677.940000057220 60500.587770389 2024-07-09T14:06:23.361661+00:00 19994330.276999950409 29000293.046000000089 27870463.054000020027 3960208.023999928962 60500.587781860 2024-07-09T14:06:24.352668+00:00 19994330.274000048637 29000293.004000071436 27870462.988999959081 3960056.964000105858 60500.587793519 2024-07-09T14:06:25.360043+00:00 19994330.271999958903 29000292.981999989599 27870462.996999979019 3960874.048999906052 60500.587804989 2024-07-09T14:06:26.351050+00:00 19994330.274999979883 29000293.016999959946 27870463.007000088692 3956837.930000067223 60500.587816648 2024-07-09T14:06:27.358425+00:00 19994330.277000069618 29000292.977000001818 27870462.990999940783 3960924.959999918938 60500.587828308 2024-07-09T14:06:28.365801+00:00 19994330.271999958903 29000292.993000030518 27870462.986000001431 3958062.004000068177 60500.587839778 2024-07-09T14:06:29.356808+00:00 19994330.281000021845 29000292.978999968618 27870463.013000000268 3959015.074000000954 60500.587851437 2024-07-09T14:06:30.364183+00:00 19994330.273999929428 29000293.046000000089 27870463.008000001311 3961931.924999951851 60500.587862907 2024-07-09T14:06:31.355190+00:00 19994330.274000048637 29000292.975000020117 27870462.961000010371 3962867.177000045776 60500.587874567 2024-07-09T14:06:32.362566+00:00 19994330.274000048637 29000293.047999981791 27870463.096000000834 3958215.906999946106 60500.587886037 2024-07-09T14:06:33.353573+00:00 19994330.274999979883 29000292.971999999136 27870462.969999998808 3958992.917999982834 60500.587897696 2024-07-09T14:06:34.360948+00:00 19994330.276999950409 29000292.985000010580 27870462.974999990314 3960939.984000086784 60500.587909172 2024-07-09T14:06:35.352451+00:00 19994330.274999979883 29000293.016000028700 27870463.025000009686 3959499.037999988068 60500.587920825 2024-07-09T14:06:36.359330+00:00 19994330.276000019163 29000293.026999950409 27870463.041999999434 3957345.087000011932 60500.587932301 2024-07-09T14:06:37.350835+00:00 19994330.274000048637 29000292.965000029653 27870462.916999999434 3964400.906999946106 60500.587943955 2024-07-09T14:06:38.357713+00:00 19994330.272999998182 29000292.982999920845 27870462.978999968618 3960841.985000013839 60500.587955615 2024-07-09T14:06:39.365088+00:00 19994330.276000019163 29000293.008000001311 27870463.022999998182 3960798.070000051986 60500.587967085 2024-07-09T14:06:40.356095+00:00 19994330.278000000864 29000293.002000000328 27870463.008000019938 3961525.939999938011 60500.587978744 2024-07-09T14:06:41.363470+00:00 19994330.275999899954 29000292.999999988824 27870462.991999980062 3959067.972000002861 60500.587990220 2024-07-09T14:06:42.354973+00:00 19994330.272999998182 29000292.982000008225 27870462.944000009447 3959652.088000059128 60500.588001873 2024-07-09T14:06:43.361853+00:00 19994330.274000000209 29000293.015000000596 27870463.044000029564 3959173.936999917030 60500.588013349 2024-07-09T14:06:44.353355+00:00 19994330.276000000536 29000293.041999999434 27870463.032000008970 3960362.077000021935 60500.588025003 2024-07-09T14:06:45.360234+00:00 19994330.278000000864 29000292.993999991566 27870463.008999999613 3956838.953999996185 60500.588036478 2024-07-09T14:06:46.351737+00:00 19994330.274000000209 29000292.911000009626 27870462.858000040054 3960668.016000031959 60500.588048132 2024-07-09T14:06:47.358616+00:00 19994330.273999989033 29000293.085000008345 27870463.184999939054 3959697.868999958038 60500.588059608 2024-07-09T14:06:48.350119+00:00 19994330.275999989361 29000292.978000018746 27870462.957000020891 3958614.126999973785 60500.588071262 2024-07-09T14:06:49.356999+00:00 19994330.275000009686 29000292.987999979407 27870462.972999930382 3959956.996000051033 60500.588082921 2024-07-09T14:06:50.364374+00:00 19994330.275999989361 29000292.998000029474 27870462.997000098228 3959464.011000037193 60500.588094397 2024-07-09T14:06:51.355878+00:00 19994330.275000009686 29000293.011999960989 27870462.985999941826 3962403.077000021935 60500.588106050 2024-07-09T14:06:52.362757+00:00 19994330.275999989361 29000292.977000001818 27870463.021000031382 3957469.973999977112 60500.588117526 2024-07-09T14:06:53.354261+00:00 19994330.278000030667 29000293.023999989033 27870463.004999998957 3963552.873999952804 60500.588129180 2024-07-09T14:06:54.361140+00:00 19994330.272000011057 29000292.999000009149 27870463.013999938965 3958362.014000058174 60500.588140655 2024-07-09T14:06:55.352643+00:00 19994330.275999959558 29000293.036000009626 27870463.032000061125 3959844.060999989975 60500.588152309 2024-07-09T14:06:56.359522+00:00 19994330.275000039488 29000292.915000021458 27870462.940999981016 3963876.980000019073 60500.588163785 2024-07-09T14:06:57.351025+00:00 19994330.273999989033 29000293.049999948591 27870463.026999950409 3963148.050999999046 60500.588175439 2024-07-09T14:06:58.357905+00:00 19994330.277000010014 29000293.019999980927 27870463.010000109673 3960794.008999944199 60500.588186915 2024-07-09T14:06:59.349408+00:00 19994330.273999989033 29000292.984000090510 27870462.979999899864 3960893.922000051010 60500.588198574 2024-07-09T14:07:00.356783+00:00 19994330.275999959558 29000292.998999949545 27870463.004999998957 3956844.046999930870 60500.588210227 2024-07-09T14:07:01.363662+00:00 19994330.272999998182 29000292.970999959856 27870463.003000020981 3962965.919000030030 60500.588221698 2024-07-09T14:07:02.354669+00:00 19994330.277000010014 29000293.047000050545 27870463.013000011444 3960253.075000048149 60500.588233357 2024-07-09T14:07:03.362044+00:00 19994330.278000000864 29000292.981999989599 27870462.993000030518 3961896.931999921799 60500.588244833 2024-07-09T14:07:04.353548+00:00 19994330.273999989033 29000293.016000028700 27870463.031000021845 3962728.055999993812 60500.588256487 2024-07-09T14:07:05.360427+00:00 19994330.276000019163 29000293.001999970526 27870462.977999929339 3958713.023000001907 60500.588267962 2024-07-09T14:07:06.351930+00:00 19994330.273999989033 29000292.967999938875 27870462.962000008672 3962043.980000019073 60500.588279622 2024-07-09T14:07:07.359305+00:00 19994330.272999998182 29000292.979000091553 27870462.947000000626 3959265.922000051010 60500.588291092 2024-07-09T14:07:08.350313+00:00 19994330.274999979883 29000293.001999970526 27870463.061000000685 3959977.092000008095 60500.588302751 2024-07-09T14:07:09.357688+00:00 19994330.279000040144 29000293.001000050455 27870462.966999989003 3956761.965999960899 60500.588314405 2024-07-09T14:07:10.364567+00:00 19994330.274000048637 29000293.025999899954 27870463.013999998569 3959180.067999958992 60500.588325880 2024-07-09T14:07:11.356070+00:00 19994330.275999899954 29000292.979000091553 27870462.978999998420 3962693.960000038147 60500.588337534 2024-07-09T14:07:12.362949+00:00 19994330.272999998182 29000293.005999919027 27870463.060999989510 3957105.906999946106 60500.588349010 2024-07-09T14:07:13.354452+00:00 19994330.274000048637 29000293.014000058174 27870462.958000000566 3961287.091000080109 60500.588360669 2024-07-09T14:07:14.361828+00:00 19994330.276000019163 29000292.985000010580 27870462.977000001818 3957918.885999917984 60500.588372139 2024-07-09T14:07:15.352835+00:00 19994330.276999950409 29000293.046000000089 27870463.011999990791 3963195.091000080109 60500.588383798 2024-07-09T14:07:16.360210+00:00 19994330.278000000864 29000292.993999999017 27870463.022999998182 3961899.067000031006 60500.588395269 2024-07-09T14:07:17.351217+00:00 19994330.274000048637 29000292.960999999195 27870462.967999991030 3959305.956999897957 60500.588406928 2024-07-09T14:07:18.358593+00:00 19994330.273999929428 29000293.013000000268 27870463.046000000089 3957650.966000080109 60500.588418398 2024-07-09T14:07:19.349600+00:00 19994330.272000070661 29000292.988000009209 27870462.975000020117 3957655.992999910843 60500.588430058 2024-07-09T14:07:20.356975+00:00 19994330.278999920934 29000293.019999999553 27870463.041999999434 3960523.121000051033 60500.588441711 2024-07-09T14:07:21.363854+00:00 19994330.275000099093 29000293.022999998182 27870463.010999981314 3961163.985000013839 60500.588453187 2024-07-09T14:07:22.355357+00:00 19994330.273999929428 29000292.971999999136 27870462.991000000387 3957904.901000022888 60500.588464846 2024-07-09T14:07:23.362733+00:00 19994330.274999979883 29000292.947999980301 27870462.925999999046 3958167.052999972831 60500.588476317 2024-07-09T14:07:24.353740+00:00 19994330.275000099093 29000293.031000021845 27870463.044000029564 3961870.029000043869 60500.588487976 2024-07-09T14:07:25.361114+00:00 19994330.276999950409 29000293.039000000805 27870463.004999939352 3957057.986999989022 60500.588499446 2024-07-09T14:07:26.352121+00:00 19994330.272999998182 29000292.977999988943 27870463.022999998182 3956132.010999917984 60500.588511105 2024-07-09T14:07:27.359496+00:00 19994330.278000000864 29000292.982999980450 27870462.966000080109 3961784.919000030030 60500.588522581 2024-07-09T14:07:28.351001+00:00 19994330.274000048637 29000293.001000050455 27870463.000999931246 3956660.978000044823 60500.588534235 2024-07-09T14:07:29.357880+00:00 19994330.275999899954 29000292.996999979019 27870463.020000100136 3959452.001999973785 60500.588545710 2024-07-09T14:07:30.349383+00:00 19994330.272000070661 29000292.966000020504 27870462.926999930292 3958257.986999989022 60500.588557364 2024-07-09T14:07:31.356262+00:00 19994330.278999920934 29000293.060999989510 27870463.070000048727 3958266.065000057220 60500.588569024 2024-07-09T14:07:32.363637+00:00 19994330.275000099093 29000292.972999989986 27870462.990000009537 3955289.112999916077 60500.588580494 2024-07-09T14:07:33.354644+00:00 19994330.274999979883 29000293.013000011444 27870462.998999949545 3956155.006999969017 60500.588592153 2024-07-09T14:07:34.362020+00:00 19994330.276000019163 29000292.998999949545 27870462.970000028610 3964100.903000115883 60500.588603623 2024-07-09T14:07:35.353027+00:00 19994330.275999899954 29000293.017000079155 27870463.034999970347 3957497.006999969017 60500.588615282 2024-07-09T14:07:36.360402+00:00 19994330.274999998510 29000292.984999898821 27870462.978999968618 3960387.947999954224 60500.588626753 2024-07-09T14:07:37.351409+00:00 19994330.272999998182 29000293.016000028700 27870463.030000090599 3957217.027999997139 60500.588638412 2024-07-09T14:07:38.358785+00:00 19994330.279000010341 29000293.019999980927 27870463.018000010401 3955886.050000071991 60500.588649888 2024-07-09T14:07:39.350288+00:00 19994330.271999999881 29000292.961000081152 27870462.982999920845 3960492.984999895096 60500.588661547 2024-07-09T14:07:40.357663+00:00 19994330.275999989361 29000293.033999919891 27870463.024000048637 3961221.934000014793 60500.588673017 2024-07-09T14:07:41.348670+00:00 19994330.271999999881 29000292.988000039011 27870462.982999920845 3961497.003000020981 60500.588684676 2024-07-09T14:07:42.356045+00:00 19994330.277000010014 29000292.981999989599 27870462.967000011355 3959797.922999978065 60500.588696330 2024-07-09T14:07:43.362924+00:00 19994330.276999980211 29000292.978000041097 27870462.994000080973 3960764.041000009049 60500.588707806 2024-07-09T14:07:44.354428+00:00 19994330.275000009686 29000293.019999980927 27870463.087999939919 3965676.021000028122 60500.588719460 2024-07-09T14:07:45.361307+00:00 19994330.275999989361 29000292.985999941826 27870462.934000000358 3962306.031999946106 60500.588730935 2024-07-09T14:07:46.352810+00:00 19994330.272999998182 29000293.071000099182 27870463.074999999255 3964222.054000020027 60500.588742589 2024-07-09T14:07:47.359689+00:00 19994330.275000009686 29000292.949000000954 27870462.897999990731 3963844.968000053894 60500.588754065 2024-07-09T14:07:48.351193+00:00 19994330.275999989361 29000293.000999931246 27870462.976000010967 3965947.976999998093 60500.588765719 2024-07-09T14:07:49.358072+00:00 19994330.278000000864 29000293.019000049680 27870463.065999999642 3964343.878999948967 60500.588777194 2024-07-09T14:07:50.349574+00:00 19994330.277000010014 29000292.992999911308 27870463.011000011116 3966753.012000083923 60500.588788853 2024-07-09T14:07:51.356950+00:00 19994330.269999980927 29000292.971000079066 27870462.966999981552 3969840.069000006188 60500.588800507 2024-07-09T14:07:52.363829+00:00 19994330.278000000864 29000293.039999961853 27870462.997999999672 3961227.046999930870 60500.588811983 2024-07-09T14:07:53.355332+00:00 19994330.272999998182 29000292.967999998480 27870462.994000021368 3961258.942000031006 60500.588823637 2024-07-09T14:07:54.362212+00:00 19994330.278000000864 29000293.000000000000 27870463.009999990463 3963018.067000031006 60500.588835112 2024-07-09T14:07:55.353715+00:00 19994330.272000011057 29000293.030999999493 27870463.022999998182 3960063.001999973785 60500.588846766 2024-07-09T14:07:56.360594+00:00 19994330.278000000864 29000292.978000000119 27870463.002000030130 3960395.934000014793 60500.588858242 2024-07-09T14:07:57.352097+00:00 19994330.273999989033 29000293.037000019103 27870463.018999990076 3959556.958999990951 60500.588869896 2024-07-09T14:07:58.358976+00:00 19994330.274000048637 29000292.972999989986 27870462.961999949068 3961506.078999996185 60500.588881372 2024-07-09T14:07:59.350480+00:00 19994330.273999989033 29000293.006999999285 27870462.984000030905 3961498.963999987114 60500.588893031 2024-07-09T14:08:00.357855+00:00 19994330.278000000864 29000292.969000011683 27870463.031000021845 3960417.077000021935 60500.588904501 2024-07-09T14:08:01.348861+00:00 19994330.277999941260 29000293.000000000000 27870462.945999979973 3966171.941999911796 60500.588916160 2024-07-09T14:08:02.356237+00:00 19994330.274000048637 29000292.981999959797 27870462.986999988556 3963293.101000071038 60500.588927814 2024-07-09T14:08:03.363117+00:00 19994330.274999979883 29000293.022999998182 27870463.031000021845 3962017.819999932777 60500.588939290 2024-07-09T14:08:04.354620+00:00 19994330.271000031382 29000292.974000040442 27870462.986999988556 3965227.002000092994 60500.588950943 2024-07-09T14:08:05.361499+00:00 19994330.276999950409 29000293.046000000089 27870463.042000059038 3962458.184999942780 60500.588962419 2024-07-09T14:08:06.353002+00:00 19994330.277000069618 29000292.973999980837 27870462.944999929518 3964399.874000072014 60500.588974073 2024-07-09T14:08:07.359881+00:00 19994330.276000019163 29000293.008000019938 27870462.993000030518 3967776.108999968041 60500.588985548 2024-07-09T14:08:08.351385+00:00 19994330.275999899954 29000292.974999960512 27870463.028000000864 3962251.899999976158 60500.588997202 2024-07-09T14:08:09.358264+00:00 19994330.272999998182 29000293.085000038147 27870463.047999981791 3959351.998999952804 60500.589008678 2024-07-09T14:08:10.349767+00:00 19994330.275000099093 29000292.936999980360 27870462.968999978155 3969928.975999999791 60500.589020331 2024-07-09T14:08:11.356646+00:00 19994330.273999929428 29000293.044999960810 27870463.001999970526 3958728.042000000831 60500.589031991 2024-07-09T14:08:12.364021+00:00 19994330.278000000864 29000292.932000041008 27870462.973000049591 3967591.950999998953 60500.589043461 2024-07-09T14:08:13.355028+00:00 19994330.272999998182 29000293.022999998182 27870462.973000049591 3967025.086000001058 60500.589055120 2024-07-09T14:08:14.362404+00:00 19994330.276000019163 29000293.004999998957 27870463.030999898911 3965315.998999997973 60500.589066590 2024-07-09T14:08:15.353411+00:00 19994330.272999998182 29000292.996999979019 27870463.042000059038 3964020.964000002015 60500.589078250 2024-07-09T14:08:16.360786+00:00 19994330.278000000864 29000293.016000028700 27870462.968000050634 3960394.000000000000 60500.589089720 2024-07-09T14:08:17.351793+00:00 19994330.272999998182 29000292.978000041097 27870463.028000000864 3965799.000999997836 60500.589101379 2024-07-09T14:08:18.359168+00:00 19994330.279999971390 29000293.023999929428 27870462.991999980062 3965388.148000001907 60500.589112855 2024-07-09T14:08:19.350672+00:00 19994330.274000048637 29000292.983999971300 27870463.011999960989 3964466.857999994885 60500.589124509 2024-07-09T14:08:20.357551+00:00 19994330.273999929428 29000292.968000050634 27870462.945999979973 3966903.032999999821 60500.589135984 2024-07-09T14:08:21.349054+00:00 19994330.272999998182 29000293.039000030607 27870463.034000039101 3963920.033000006806 60500.589147638 2024-07-09T14:08:22.355933+00:00 19994330.276000019163 29000293.000000000000 27870463.021000031382 3964726.010999999940 60500.589159298 2024-07-09T14:08:23.363309+00:00 19994330.278000000864 29000293.011999960989 27870462.995999928564 3959488.709999992978 60500.589170774 2024-07-09T14:08:24.354811+00:00 19994330.274000048637 29000292.986000061035 27870462.989000000060 3968006.278000005055 60500.589182427 2024-07-09T14:08:25.361690+00:00 19994330.278000000864 29000292.992999911308 27870462.975999999791 3962940.956999994814 60500.589193903 2024-07-09T14:08:26.353194+00:00 19994330.271999958903 29000292.984000090510 27870462.982000008225 3965904.920999995898 60500.589205557 2024-07-09T14:08:27.360073+00:00 19994330.274000048637 29000292.995000001043 27870462.954999979585 3963841.098000004888 60500.589217032 2024-07-09T14:08:28.351576+00:00 19994330.274999979883 29000292.996999979019 27870463.057000011206 3968531.954999998212 60500.589228692 2024-07-09T14:08:29.358951+00:00 19994330.280999999493 29000293.064000010490 27870463.030000001192 3959049.035999997985 60500.589240162 2024-07-09T14:08:30.349959+00:00 19994330.272999998182 29000292.975000001490 27870463.013999998569 3961696.941000000108 60500.589251821 2024-07-09T14:08:31.357333+00:00 19994330.271999999881 29000292.914999999106 27870462.942999988794 3954885.056000009179 60500.589263291 2024-07-09T14:08:32.348341+00:00 19994330.276000011712 29000293.094999998808 27870463.081000000238 3956562.995999991894 60500.589274950 2024-07-09T14:08:33.355716+00:00 19994330.274999991059 29000292.988999988884 27870462.991000000387 3957368.924000009894 60500.589286604 2024-07-09T14:08:34.362595+00:00 19994330.276000011712 29000292.974000010639 27870462.933000031859 3962060.000000000000 60500.589298080 2024-07-09T14:08:35.354098+00:00 19994330.274999991059 29000293.018999990076 27870463.005999978632 3956841.019999995828 60500.589309739 2024-07-09T14:08:36.361474+00:00 19994330.280000001192 29000293.015999998897 27870463.036000009626 3960827.123999997973 60500.589321209 2024-07-09T14:08:37.352481+00:00 19994330.272000011057 29000292.925999999046 27870462.912999991328 3960585.932999997865 60500.589332869 2024-07-09T14:08:38.359856+00:00 19994330.273999989033 29000293.067000001669 27870463.151000019163 3957707.042999998201 60500.589344339 2024-07-09T14:08:39.350863+00:00 19994330.275000009686 29000293.004000011832 27870462.903999980539 3957620.990000010002 60500.589355998 2024-07-09T14:08:40.358238+00:00 19994330.276999980211 29000292.997999969870 27870463.041000008583 3958906.925999999046 60500.589367474 2024-07-09T14:08:41.349742+00:00 19994330.277000010014 29000292.996000051498 27870463.002999961376 3962782.958999990951 60500.589379128 2024-07-09T14:08:42.356621+00:00 19994330.272999998182 29000292.991999980062 27870463.022000070661 3959291.996000006795 60500.589390603 2024-07-09T14:08:43.348124+00:00 19994330.274999979883 29000293.003000020981 27870462.931999921799 3957644.973000004888 60500.589402257 2024-07-09T14:08:44.355003+00:00 19994330.274000048637 29000292.996999979019 27870463.031000021845 3961855.055999993812 60500.589413917 2024-07-09T14:08:45.362378+00:00 19994330.278000000864 29000293.022999998182 27870463.001999970526 3958639.060999989975 60500.589425386 2024-07-09T14:08:46.353386+00:00 19994330.271999958903 29000292.978999968618 27870463.007000088692 3959953.914000004996 60500.589437046 2024-07-09T14:08:47.360761+00:00 19994330.278000000864 29000292.999000009149 27870462.967000011355 3960665.064000010025 60500.589448516 2024-07-09T14:08:48.351768+00:00 19994330.278000000864 29000292.958000000566 27870463.021999958903 3960893.012999982107 60500.589460175 2024-07-09T14:08:49.359143+00:00 19994330.272000011057 29000293.019000049680 27870462.993000030518 3960204.952000021935 60500.589471645 2024-07-09T14:08:50.350150+00:00 19994330.273999989033 29000293.014999989420 27870463.005999919027 3963194.017999976873 60500.589483305 2024-07-09T14:08:51.357526+00:00 19994330.276000019163 29000292.990000009537 27870462.979000091553 3958655.038000016939 60500.589494775 2024-07-09T14:08:52.348533+00:00 19994330.278000000864 29000293.002999901772 27870463.023999929428 3958669.937000005972 60500.589506434 2024-07-09T14:08:53.355908+00:00 19994330.274999979883 29000293.022999998182 27870462.991000059992 3960430.006999998819 60500.589518088 2024-07-09T14:08:54.362787+00:00 19994330.271000031382 29000292.974000100046 27870462.986999988556 3962995.041999996174 60500.589529564 2024-07-09T14:08:55.354291+00:00 19994330.277000010014 29000292.993999961764 27870463.008999940008 3961976.981000006199 60500.589541223 2024-07-09T14:08:56.361665+00:00 19994330.276999950409 29000293.006000038236 27870463.001999970526 3961264.949000000954 60500.589552693 2024-07-09T14:08:57.352673+00:00 19994330.274000048637 29000293.005999919027 27870462.981999989599 3960603.105999975931 60500.589564352 2024-07-09T14:08:58.360048+00:00 19994330.276000019163 29000292.983000040054 27870463.004000071436 3958375.002000004053 60500.589575822 2024-07-09T14:08:59.351055+00:00 19994330.276999950409 29000293.016000028700 27870463.013999938965 3961664.890000015032 60500.589587482 2024-07-09T14:09:00.358431+00:00 19994330.272999998182 29000293.014999989420 27870463.013000011444 3959248.162000000011 60500.589598952 2024-07-09T14:09:01.349438+00:00 19994330.272999998182 29000292.950999978930 27870463.008000019938 3959318.861999989022 60500.589610611 2024-07-09T14:09:02.356813+00:00 19994330.276000019163 29000293.067999958992 27870462.980999998748 3961702.002999991179 60500.589622081 2024-07-09T14:09:03.347820+00:00 19994330.278000000864 29000292.986000061035 27870463.006999999285 3960425.991000025999 60500.589633740 2024-07-09T14:09:04.355195+00:00 19994330.276000019163 29000293.050999999046 27870463.000999998301 3963962.019999980927 60500.589645400 2024-07-09T14:09:05.362570+00:00 19994330.273999929428 29000292.919999960810 27870462.988000009209 3961900.024000018835 60500.589656870 2024-07-09T14:09:06.353578+00:00 19994330.275000099093 29000293.001000050455 27870462.975999981165 3962815.010999978054 60500.589668530 2024-07-09T14:09:07.360953+00:00 19994330.272999998182 29000293.011999998242 27870463.069000009447 3961815.078999996185 60500.589680005 2024-07-09T14:09:08.352456+00:00 19994330.278000000864 29000292.993999999017 27870462.974999990314 3960001.876000016928 60500.589691659 2024-07-09T14:09:09.359335+00:00 19994330.275999899954 29000293.006000000983 27870462.991000030190 3959137.970999985933 60500.589703135 2024-07-09T14:09:10.350838+00:00 19994330.274000048637 29000292.974999990314 27870462.970999989659 3961127.090000004042 60500.589714794 2024-07-09T14:09:11.358214+00:00 19994330.274999979883 29000293.006000000983 27870463.008999969810 3963580.893999993801 60500.589726264 2024-07-09T14:09:12.349221+00:00 19994330.274000048637 29000293.011999990791 27870462.983000040054 3957200.053000003099 60500.589737918 2024-07-09T14:09:13.356100+00:00 19994330.276000019163 29000293.022000011057 27870463.032999988645 3959779.957000017166 60500.589749394 2024-07-09T14:09:14.347603+00:00 19994330.273999929428 29000293.003999978304 27870463.011999960989 3959382.102999985218 60500.589761053 2024-07-09T14:09:15.354979+00:00 19994330.279000040144 29000292.957000020891 27870462.960000038147 3961489.013000010978 60500.589772707 2024-07-09T14:09:16.361858+00:00 19994330.274999979883 29000293.051999989897 27870463.055000010878 3961937.828000009060 60500.589784183 2024-07-09T14:09:17.353361+00:00 19994330.274999979883 29000293.027000010014 27870463.057999968529 3960471.072999984026 60500.589795842 2024-07-09T14:09:18.360736+00:00 19994330.274000048637 29000292.916999999434 27870462.916000008583 3963807.944999992847 60500.589807312 2024-07-09T14:09:19.351743+00:00 19994330.273999929428 29000293.012000020593 27870463.017000019550 3960697.151000022888 60500.589818971 2024-07-09T14:09:20.359118+00:00 19994330.275000099093 29000293.028999980539 27870462.974999960512 3960165.879000008106 60500.589830441 2024-07-09T14:09:21.350125+00:00 19994330.278000000864 29000293.017000019550 27870463.019999980927 3959048.143000007141 60500.589842101 2024-07-09T14:09:22.357501+00:00 19994330.273999929428 29000292.997999969870 27870463.028000000864 3959145.917999982834 60500.589853571 2024-07-09T14:09:23.348508+00:00 19994330.276000000536 29000292.997000038624 27870463.018000010401 3962099.954999982845 60500.589865230 2024-07-09T14:09:24.355883+00:00 19994330.272999998182 29000292.987999979407 27870462.937000039965 3956156.116999983788 60500.589876700 2024-07-09T14:09:25.346891+00:00 19994330.274999991059 29000293.044000029564 27870463.047000050545 3958850.953000009060 60500.589888359 2024-07-09T14:09:26.354266+00:00 19994330.275000009686 29000292.935999989510 27870462.928999900818 3959913.915000020992 60500.589900019 2024-07-09T14:09:27.361641+00:00 19994330.278999999166 29000293.023999929428 27870463.030000090599 3959107.092000008095 60500.589911489 2024-07-09T14:09:28.352648+00:00 19994330.275000009686 29000292.967000011355 27870462.913999918848 3955014.037999988068 60500.589923149 2024-07-09T14:09:29.360023+00:00 19994330.272999998182 29000293.014999989420 27870463.063000079244 3955669.980000019073 60500.589934618 2024-07-09T14:09:30.351030+00:00 19994330.276999980211 29000292.991000059992 27870463.059000018984 3961075.901999949943 60500.589946278 2024-07-09T14:09:31.358405+00:00 19994330.275000009686 29000293.013999938965 27870462.942999958992 3957917.204000055790 60500.589957748 2024-07-09T14:09:32.349413+00:00 19994330.277000010014 29000293.021000031382 27870463.031000021845 3956339.841999948025 60500.589969407 2024-07-09T14:09:33.356788+00:00 19994330.273999989033 29000292.981000069529 27870462.985000010580 3956947.043000041973 60500.589980877 2024-07-09T14:09:34.347795+00:00 19994330.274000018835 29000292.967999938875 27870462.990000009537 3961600.012999951839 60500.589992537 2024-07-09T14:09:35.355171+00:00 19994330.275999959558 29000293.031000021845 27870463.028000000864 3954342.977000058163 60500.590004196 2024-07-09T14:09:36.362546+00:00 19994330.272000011057 29000293.029000040144 27870463.056999921799 3958450.974999963772 60500.590015666 2024-07-09T14:09:37.353553+00:00 19994330.277000010014 29000292.998999949545 27870462.952000018209 3960523.967000008095 60500.590027326 2024-07-09T14:09:38.360928+00:00 19994330.278000000864 29000292.986999988556 27870463.001000050455 3952771.072000027169 60500.590038795 2024-07-09T14:09:39.351935+00:00 19994330.274999979883 29000292.981999989599 27870462.973999980837 3961979.978999971878 60500.590050455 2024-07-09T14:09:40.359311+00:00 19994330.274000048637 29000292.988000039011 27870462.972999930382 3955765.920000017155 60500.590061925 2024-07-09T14:09:41.350318+00:00 19994330.274999979883 29000293.034000039101 27870463.059999991208 3965368.129999995232 60500.590073585 2024-07-09T14:09:42.357693+00:00 19994330.272999998182 29000292.955999970436 27870462.932999998331 3955681.953999996185 60500.590085054 2024-07-09T14:09:43.348700+00:00 19994330.278000000864 29000293.021999958903 27870463.021000001580 3965381.018999993801 60500.590096714 2024-07-09T14:09:44.356077+00:00 19994330.273999989033 29000292.995999999344 27870463.037000000477 3956277.922999978065 60500.590108190 2024-07-09T14:09:45.347578+00:00 19994330.275000039488 29000292.986999999732 27870462.995000019670 3960763.021000028122 60500.590119843 2024-07-09T14:09:46.354458+00:00 19994330.274999979883 29000293.036000009626 27870463.016999989748 3956832.018000007141 60500.590131497 2024-07-09T14:09:47.361337+00:00 19994330.274999979883 29000292.969999998808 27870462.942999988794 3954869.849999963772 60500.590142973 2024-07-09T14:09:48.352840+00:00 19994330.272999998182 29000293.024000000209 27870463.027000010014 3966083.147000014782 60500.590154632 2024-07-09T14:09:49.360215+00:00 19994330.282000061125 29000292.958999991417 27870462.953000009060 3958922.018999993801 60500.590166102 2024-07-09T14:09:50.351222+00:00 19994330.273999929428 29000293.030000001192 27870463.023999989033 3960120.037999988068 60500.590177761 2024-07-09T14:09:51.358598+00:00 19994330.272999998182 29000292.970999989659 27870462.986999988556 3957240.013999999035 60500.590189232 2024-07-09T14:09:52.349605+00:00 19994330.274999979883 29000293.027000010014 27870463.037999991328 3964848.957000017166 60500.590200891 2024-07-09T14:09:53.356980+00:00 19994330.274000048637 29000292.997000008821 27870463.011000040919 3963303.017000020016 60500.590212361 2024-07-09T14:09:54.347987+00:00 19994330.274999979883 29000293.028000000864 27870462.967000011355 3958976.948000013828 60500.590224020 2024-07-09T14:09:55.355363+00:00 19994330.274999979883 29000292.995000001043 27870463.011999960989 3959052.083000003826 60500.590235490 2024-07-09T14:09:56.346370+00:00 19994330.282000061125 29000292.999000009149 27870462.977000001818 3958474.942999958992 60500.590247150 2024-07-09T14:09:57.353745+00:00 19994330.271999958903 29000292.964999970049 27870463.015000049025 3959622.901000022888 60500.590258809 2024-07-09T14:09:58.361120+00:00 19994330.277000069618 29000293.049000021070 27870463.046999990940 3960305.041999996174 60500.590270279 2024-07-09T14:09:59.352127+00:00 19994330.269999980927 29000292.977000001818 27870462.994000021368 3956038.157999991905 60500.590281939 2024-07-09T14:10:00.359502+00:00 19994330.278999920934 29000292.981000009924 27870462.944000009447 3956672.927999972831 60500.590293414 2024-07-09T14:10:01.351006+00:00 19994330.275000099093 29000293.018000010401 27870463.051999930292 3962385.951000034809 60500.590305068 2024-07-09T14:10:02.357885+00:00 19994330.275999899954 29000292.988999959081 27870462.977000001818 3960924.022000014782 60500.590316544 2024-07-09T14:10:03.349388+00:00 19994330.274000048637 29000292.958000060171 27870462.968999978155 3959931.995000004768 60500.590328197 2024-07-09T14:10:04.356267+00:00 19994330.272999998182 29000293.069999929518 27870463.011000040919 3957370.012999951839 60500.590339673 2024-07-09T14:10:05.347770+00:00 19994330.276000019163 29000293.021000031382 27870463.083999991417 3960266.978000044823 60500.590351333 2024-07-09T14:10:06.355146+00:00 19994330.276000019163 29000292.932000041008 27870462.906000021845 3957648.032999991905 60500.590362987 2024-07-09T14:10:07.362025+00:00 19994330.276999950409 29000293.014999989420 27870463.011000040919 3958202.020999968052 60500.590374462 2024-07-09T14:10:08.353528+00:00 19994330.277000069618 29000293.004999998957 27870463.008000019938 3961912.981000006199 60500.590386116 2024-07-09T14:10:09.360407+00:00 19994330.274999979883 29000293.021999958903 27870463.018999930471 3961332.097000002861 60500.590397592 2024-07-09T14:10:10.351910+00:00 19994330.272999998182 29000292.932999968529 27870462.978999968618 3960744.892000020016 60500.590409245 2024-07-09T14:10:11.358789+00:00 19994330.273999929428 29000293.037999991328 27870462.977000001818 3961264.034999967087 60500.590420721 2024-07-09T14:10:12.350293+00:00 19994330.276000019163 29000293.015000101179 27870463.073000069708 3961401.970000029076 60500.590432380 2024-07-09T14:10:13.357668+00:00 19994330.276000019163 29000292.987999919802 27870462.975999951363 3956289.950999975204 60500.590443850 2024-07-09T14:10:14.348675+00:00 19994330.276000019163 29000293.027000069618 27870463.004999998957 3961860.048000038136 60500.590455510 2024-07-09T14:10:15.356050+00:00 19994330.272999998182 29000292.967999938875 27870462.953999999911 3958914.987999976147 60500.590466980 2024-07-09T14:10:16.347057+00:00 19994330.276999950409 29000293.022000070661 27870463.028000000864 3960621.995999991894 60500.590478639 2024-07-09T14:10:17.354432+00:00 19994330.272999998182 29000292.979999899864 27870463.009000059217 3959912.000000000000 60500.590490293 2024-07-09T14:10:18.361312+00:00 19994330.278000000864 29000293.012000080198 27870462.993999961764 3956420.986999989022 60500.590501769 2024-07-09T14:10:19.352814+00:00 19994330.275999989361 29000293.011999960989 27870463.022999998182 3956198.017000020016 60500.590513428 2024-07-09T14:10:20.360190+00:00 19994330.277000010014 29000292.955000039190 27870462.958999998868 3953336.944000006188 60500.590524898 2024-07-09T14:10:21.351197+00:00 19994330.269999999553 29000293.041000001132 27870463.041000008583 3959107.074000000954 60500.590536552 2024-07-09T14:10:22.358077+00:00 19994330.275999989361 29000292.993999999017 27870463.006999999285 3958408.950999975204 60500.590548027 2024-07-09T14:10:23.349580+00:00 19994330.277000010014 29000292.999999988824 27870462.992999989539 3955711.978000044823 60500.590559687 2024-07-09T14:10:24.356955+00:00 19994330.272999998182 29000293.030999999493 27870462.999000009149 3958834.028999983799 60500.590571157 2024-07-09T14:10:25.347962+00:00 19994330.277000010014 29000292.942000001669 27870462.970999989659 3956135.009999989998 60500.590582816 2024-07-09T14:10:26.355337+00:00 19994330.273999989033 29000293.029000010341 27870462.993000000715 3959946.004999995232 60500.590594287 2024-07-09T14:10:27.346345+00:00 19994330.275999989361 29000292.989999979734 27870463.018000010401 3960272.973000050057 60500.590605946 2024-07-09T14:10:28.353720+00:00 19994330.275999989361 29000293.015999998897 27870463.035000029951 3958940.006999969017 60500.590617605 2024-07-09T14:10:29.361095+00:00 19994330.274000018835 29000292.977000001818 27870462.965999960899 3961005.990000010002 60500.590629075 2024-07-09T14:10:30.352102+00:00 19994330.275999959558 29000293.012999981642 27870462.990000009537 3955450.018999934196 60500.590640735 2024-07-09T14:10:31.359477+00:00 19994330.276000019163 29000292.985000010580 27870462.949999991804 3958700.004999995232 60500.590652205 2024-07-09T14:10:32.350484+00:00 19994330.276000019163 29000293.041000008583 27870463.086000028998 3962594.041000009049 60500.590663864 2024-07-09T14:10:33.357860+00:00 19994330.272999998182 29000292.979000028223 27870462.957000020891 3960355.986999989022 60500.590675334 2024-07-09T14:10:34.348866+00:00 19994330.277000010014 29000293.002999961376 27870463.050999999046 3958214.929000020027 60500.590686994 2024-07-09T14:10:35.356242+00:00 19994330.272999938577 29000292.986999988556 27870462.918999969959 3962151.088999987114 60500.590698463 2024-07-09T14:10:36.347249+00:00 19994330.278000060469 29000293.013000011444 27870463.032000008970 3961325.972000002861 60500.590710123 2024-07-09T14:10:37.354625+00:00 19994330.275999959558 29000292.981000009924 27870463.024999979883 3958610.979000092018 60500.590721599 2024-07-09T14:10:38.346128+00:00 19994330.272999998182 29000293.005999978632 27870462.976000070572 3959157.924999951851 60500.590733252 2024-07-09T14:10:39.353007+00:00 19994330.272999998182 29000293.008999999613 27870462.990999940783 3957953.123000026215 60500.590744906 2024-07-09T14:10:40.359886+00:00 19994330.278000000864 29000293.009000059217 27870463.042000059038 3960630.006999969017 60500.590756382 2024-07-09T14:10:41.351389+00:00 19994330.276000019163 29000293.006999969482 27870463.001999970526 3960843.011000037193 60500.590768041 2024-07-09T14:10:42.358764+00:00 19994330.273999989033 29000292.998999949545 27870463.014999989420 3958991.975999950897 60500.590779511 2024-07-09T14:10:43.349772+00:00 19994330.278000000864 29000293.001999970526 27870462.953999999911 3962837.044000030030 60500.590791170 2024-07-09T14:10:44.357147+00:00 19994330.271999958903 29000292.985000010580 27870463.001999970526 3960177.003999948967 60500.590802641 2024-07-09T14:10:45.348154+00:00 19994330.275000099093 29000293.037999991328 27870463.050000071526 3958163.939000010025 60500.590814300 2024-07-09T14:10:46.355528+00:00 19994330.273999929428 29000292.953999999911 27870462.947999950498 3957651.960000038147 60500.590825770 2024-07-09T14:10:47.346537+00:00 19994330.277000069618 29000293.027000069618 27870463.019000049680 3960166.041999936104 60500.590837429 2024-07-09T14:10:48.353912+00:00 19994330.276999950409 29000292.983999971300 27870462.971999999136 3957056.959000111092 60500.590849083 2024-07-09T14:10:49.360791+00:00 19994330.276000019163 29000293.011999960989 27870463.007999900728 3964675.978999971878 60500.590860559 2024-07-09T14:10:50.352294+00:00 19994330.271999958903 29000292.994000080973 27870463.024000048637 3957222.044999957085 60500.590872218 2024-07-09T14:10:51.359669+00:00 19994330.276000019163 29000292.982999920845 27870462.996000051498 3956057.991999983788 60500.590883689 2024-07-09T14:10:52.350677+00:00 19994330.278000000864 29000292.970000028610 27870462.937999960035 3958268.058000088204 60500.590895348 2024-07-09T14:10:53.358052+00:00 19994330.272999998182 29000293.029000040144 27870463.069999929518 3959410.930999993812 60500.590906818 2024-07-09T14:10:54.349059+00:00 19994330.274000048637 29000292.988999959081 27870462.918000098318 3955901.966999887954 60500.590918477 2024-07-09T14:10:55.356434+00:00 19994330.276999950409 29000293.008000019938 27870463.028000000864 3957860.049000024796 60500.590929947 2024-07-09T14:10:56.347441+00:00 19994330.276999950409 29000292.978000041097 27870462.968999978155 3959531.922000051010 60500.590941607 2024-07-09T14:10:57.354817+00:00 19994330.271000031382 29000293.016999959946 27870463.021000031382 3960079.069000006188 60500.590953082 2024-07-09T14:10:58.346320+00:00 19994330.278000000864 29000293.032999988645 27870463.045000001788 3958464.965999960899 60500.590964736 2024-07-09T14:10:59.353199+00:00 19994330.276000019163 29000293.004000000656 27870463.021999988705 3953556.001000047196 60500.590976396 2024-07-09T14:11:00.360573+00:00 19994330.276999950409 29000292.938000008464 27870462.968000009656 3956622.049999951851 60500.590987865 2024-07-09T14:11:01.351581+00:00 19994330.276000019163 29000293.017999991775 27870463.015000000596 3960081.944000006188 60500.590999525 2024-07-09T14:11:02.358956+00:00 19994330.268000010401 29000293.029000010341 27870462.958999991417 3958858.049999951851 60500.591010995 2024-07-09T14:11:03.349964+00:00 19994330.278000000864 29000292.993999991566 27870463.060999989510 3962109.989000082016 60500.591022654 2024-07-09T14:11:04.357339+00:00 19994330.274000048637 29000292.992000009865 27870462.964999999851 3960099.001999973785 60500.591034125 2024-07-09T14:11:05.348346+00:00 19994330.278999920934 29000293.023999989033 27870463.057000011206 3957111.011000037193 60500.591045784 2024-07-09T14:11:06.355721+00:00 19994330.275000099093 29000293.021000001580 27870462.953999999911 3957839.024999976158 60500.591057260 2024-07-09T14:11:07.347226+00:00 19994330.271999958903 29000292.934999968857 27870462.962999999523 3955222.960999966133 60500.591068913 2024-07-09T14:11:08.354104+00:00 19994330.276999950409 29000293.031000021845 27870462.991999980062 3959552.981999992859 60500.591080389 2024-07-09T14:11:09.345607+00:00 19994330.275000099093 29000293.008999999613 27870463.063000019640 3957029.988000034820 60500.591092043 2024-07-09T14:11:10.352486+00:00 19994330.276999998838 29000292.966000020504 27870463.014999989420 3960272.972000002861 60500.591103696 2024-07-09T14:11:11.359365+00:00 19994330.274999998510 29000293.001999970526 27870462.971999999136 3959887.077999948990 60500.591115172 2024-07-09T14:11:12.350869+00:00 19994330.274999998510 29000292.995000001043 27870462.949999991804 3958002.991999983788 60500.591126831 2024-07-09T14:11:13.358244+00:00 19994330.274000000209 29000293.040000021458 27870463.086000028998 3959784.988000034820 60500.591138301 2024-07-09T14:11:14.349251+00:00 19994330.275000009686 29000292.981999989599 27870462.883999999613 3960259.978999971878 60500.591149961 2024-07-09T14:11:15.356626+00:00 19994330.274999991059 29000293.008000019938 27870463.107999980450 3962564.030000091065 60500.591161431 2024-07-09T14:11:16.347633+00:00 19994330.278999999166 29000292.995000001043 27870462.959999978542 3962848.986999989022 60500.591173091 2024-07-09T14:11:17.355009+00:00 19994330.275000009686 29000292.981999989599 27870463.022999998182 3962124.008999944199 60500.591184560 2024-07-09T14:11:18.346016+00:00 19994330.272999998182 29000293.000000000000 27870462.968999978155 3955804.106000065804 60500.591196220 2024-07-09T14:11:19.353391+00:00 19994330.275999989361 29000293.022999998182 27870463.016000028700 3962389.894999980927 60500.591207879 2024-07-09T14:11:20.360766+00:00 19994330.272999998182 29000292.965000029653 27870462.967000011355 3956821.003999948967 60500.591219349 2024-07-09T14:11:21.351773+00:00 19994330.277000010014 29000292.987999919802 27870463.011999960989 3959550.024000049103 60500.591231009 2024-07-09T14:11:22.359149+00:00 19994330.278000000864 29000293.040000081062 27870463.004000071436 3959100.029000043869 60500.591242484 2024-07-09T14:11:23.350652+00:00 19994330.272000011057 29000292.993999961764 27870463.024999979883 3954170.003999948967 60500.591254138 2024-07-09T14:11:24.357531+00:00 19994330.274999979883 29000293.004999998957 27870462.977000001818 3957489.942000031006 60500.591265614 2024-07-09T14:11:25.349034+00:00 19994330.277000010014 29000292.990000009537 27870463.006000038236 3958691.980999947060 60500.591277268 2024-07-09T14:11:26.355913+00:00 19994330.272999998182 29000293.019999980927 27870463.021999958903 3963613.070999979973 60500.591288743 2024-07-09T14:11:27.347416+00:00 19994330.277000010014 29000293.006999969482 27870463.034000039101 3959730.953999996185 60500.591300403 2024-07-09T14:11:28.354792+00:00 19994330.273999989033 29000292.996999979019 27870462.986999988556 3959295.985000013839 60500.591311873 2024-07-09T14:11:29.345799+00:00 19994330.276000019163 29000292.970000028610 27870462.973999980837 3960868.065000057220 60500.591323532 2024-07-09T14:11:30.353174+00:00 19994330.271999958903 29000292.971999999136 27870462.932999968529 3958669.858999968041 60500.591335186 2024-07-09T14:11:31.360053+00:00 19994330.277000010014 29000293.046000000089 27870463.072000030428 3962228.171000003815 60500.591346662 2024-07-09T14:11:32.351557+00:00 19994330.277000010014 29000293.001000050455 27870462.960999969393 3957412.952000021935 60500.591358321 2024-07-09T14:11:33.358931+00:00 19994330.273999989033 29000292.971999999136 27870463.009000059217 3960077.067000031006 60500.591369791 2024-07-09T14:11:34.349939+00:00 19994330.278000000864 29000293.013000011444 27870463.006999969482 3958625.905999898911 60500.591381450 2024-07-09T14:11:35.357313+00:00 19994330.272999998182 29000293.034999970347 27870463.042000059038 3958109.983000040054 60500.591392920 2024-07-09T14:11:36.348321+00:00 19994330.274000048637 29000292.931000001729 27870462.967000000179 3961633.991999983788 60500.591404580 2024-07-09T14:11:37.355696+00:00 19994330.273999929428 29000293.045000009239 27870462.970000009984 3967703.986000061035 60500.591416055 2024-07-09T14:11:38.347200+00:00 19994330.276000019163 29000292.997999999672 27870463.035999991000 3965927.031999946106 60500.591427709 2024-07-09T14:11:39.354079+00:00 19994330.278000000864 29000292.961000010371 27870462.962000008672 3960798.981999992859 60500.591439185 2024-07-09T14:11:40.345583+00:00 19994330.276000019163 29000293.081999991089 27870463.094999980181 3957136.976999998093 60500.591450839 2024-07-09T14:11:41.352461+00:00 19994330.274999979883 29000292.991000000387 27870462.983000010252 3962379.999000072014 60500.591462498 2024-07-09T14:11:42.359836+00:00 19994330.271000031382 29000293.004000011832 27870463.004000011832 3961221.070999979973 60500.591473974 2024-07-09T14:11:43.351339+00:00 19994330.278000000864 29000292.930000010878 27870462.907000008970 3966239.047999978065 60500.591485627 2024-07-09T14:11:44.358219+00:00 19994330.276000019163 29000293.080000009388 27870463.037000000477 3953925.939000010025 60500.591497103 2024-07-09T14:11:45.349722+00:00 19994330.278000000864 29000292.953999999911 27870463.034999970347 3956870.983999968041 60500.591508757 2024-07-09T14:11:46.356601+00:00 19994330.272999998182 29000293.002999961376 27870462.975000020117 3962679.983999968041 60500.591520233 2024-07-09T14:11:47.348104+00:00 19994330.271999958903 29000292.990000009537 27870462.991999980062 3963173.974000095855 60500.591531886 2024-07-09T14:11:48.354984+00:00 19994330.276000019163 29000292.991999980062 27870462.985000010580 3959388.081999897957 60500.591543356 2024-07-09T14:11:49.345990+00:00 19994330.276999950409 29000293.011000040919 27870462.986999988556 3958887.895000100136 60500.591555016 2024-07-09T14:11:50.353366+00:00 19994330.276000019163 29000292.977999988943 27870462.953000009060 3955063.990000010002 60500.591566491 2024-07-09T14:11:51.344869+00:00 19994330.277000069618 29000293.041999999434 27870463.128000020981 3958774.075999975204 60500.591578146 2024-07-09T14:11:52.351748+00:00 19994330.273999929428 29000292.984000030905 27870462.930000010878 3954992.935999989975 60500.591589805 2024-07-09T14:11:53.359123+00:00 19994330.271999958903 29000292.989000018686 27870463.016999959946 3958939.061999917030 60500.591601275 2024-07-09T14:11:54.350130+00:00 19994330.279000040144 29000293.033999919891 27870463.007000029087 3957912.013000010978 60500.591612934 2024-07-09T14:11:55.357506+00:00 19994330.272000070661 29000292.990000009537 27870462.995999988168 3960680.042000054847 60500.591624410 2024-07-09T14:11:56.349008+00:00 19994330.279999971390 29000292.963999990374 27870463.021000031382 3959694.924999951851 60500.591636069 2024-07-09T14:11:57.356385+00:00 19994330.273999929428 29000293.014000058174 27870462.949000000954 3961352.973000050057 60500.591647539 2024-07-09T14:11:58.347391+00:00 19994330.274000048637 29000293.036000009626 27870463.074000000954 3956617.098999977112 60500.591659199 2024-07-09T14:11:59.354766+00:00 19994330.276000019163 29000292.967000011355 27870462.926999930292 3954357.937999964226 60500.591670669 2024-07-09T14:12:00.345774+00:00 19994330.272999998182 29000293.006999969482 27870462.998000029474 3958777.981000065804 60500.591682328 2024-07-09T14:12:01.353149+00:00 19994330.276999950409 29000293.009999990463 27870462.996999979019 3959634.962999939919 60500.591693798 2024-07-09T14:12:02.344156+00:00 19994330.276000019163 29000292.998999949545 27870463.036000009626 3959149.117000102997 60500.591705457 2024-07-09T14:12:03.351531+00:00 19994330.274999979883 29000292.992000099272 27870462.975000020117 3957213.843999981880 60500.591717117 2024-07-09T14:12:04.358907+00:00 19994330.274000000209 29000293.007999900728 27870463.001999970526 3957390.053999900818 60500.591728587 2024-07-09T14:12:05.349913+00:00 19994330.274999998510 29000292.986000061035 27870463.042999979109 3956323.027000070084 60500.591740246 2024-07-09T14:12:06.357289+00:00 19994330.274000000209 29000293.006999969482 27870462.975000020117 3960312.054999948014 60500.591751716 2024-07-09T14:12:07.348296+00:00 19994330.276000011712 29000293.009999990463 27870463.049999948591 3961372.034000039101 60500.591763376 2024-07-09T14:12:08.355671+00:00 19994330.276999998838 29000292.968000050634 27870462.928000088781 3953991.878999948967 60500.591774846 2024-07-09T14:12:09.346679+00:00 19994330.275000009686 29000293.031999949366 27870462.990000009537 3957689.143000007141 60500.591786505 2024-07-09T14:12:10.354053+00:00 19994330.275999989361 29000293.014000058174 27870463.050999999046 3962248.909000039101 60500.591797981 2024-07-09T14:12:11.345557+00:00 19994330.272999998182 29000292.957999940962 27870463.014999989420 3958335.024999976158 60500.591809635 2024-07-09T14:12:12.352436+00:00 19994330.275999989361 29000293.022000070661 27870462.998000029474 3957906.976999998093 60500.591821288 2024-07-09T14:12:13.359316+00:00 19994330.275000009686 29000292.993999999017 27870462.965999960899 3957403.035000085831 60500.591832764 2024-07-09T14:12:14.350819+00:00 19994330.275999989361 29000293.006000000983 27870463.000999931246 3956972.953999996185 60500.591844424 2024-07-09T14:12:15.358194+00:00 19994330.275999989361 29000293.013000000268 27870462.984999999404 3960424.972999929916 60500.591855893 2024-07-09T14:12:16.349201+00:00 19994330.272999998182 29000292.972999989986 27870463.008999999613 3958518.991000055801 60500.591867553 2024-07-09T14:12:17.356576+00:00 19994330.275000009686 29000293.027000010014 27870463.032999988645 3959398.008999944199 60500.591879029 2024-07-09T14:12:18.348079+00:00 19994330.277000010014 29000292.954999979585 27870462.978999998420 3958137.052999972831 60500.591890682 2024-07-09T14:12:19.354958+00:00 19994330.274999979883 29000293.025000009686 27870463.021999999881 3959527.063000082970 60500.591902158 2024-07-09T14:12:20.346462+00:00 19994330.274000048637 29000293.011999990791 27870462.962000008672 3957795.824999928009 60500.591913812 2024-07-09T14:12:21.353341+00:00 19994330.276999950409 29000292.956000030041 27870462.964999999851 3960821.108000040054 60500.591925288 2024-07-09T14:12:22.344844+00:00 19994330.272999998182 29000293.022999998182 27870462.989999979734 3957983.039999961853 60500.591936947 2024-07-09T14:12:23.352219+00:00 19994330.277000010014 29000293.023999989033 27870463.077000018209 3961683.981000065804 60500.591948600 2024-07-09T14:12:24.359099+00:00 19994330.272000011057 29000292.978999968618 27870462.992999970913 3961415.926999927033 60500.591960076 2024-07-09T14:12:25.350601+00:00 19994330.278000000864 29000292.999000009149 27870463.017000019550 3960921.030000091065 60500.591971730 2024-07-09T14:12:26.357480+00:00 19994330.276000019163 29000293.031000021845 27870462.981999989599 3961635.947999954224 60500.591983206 2024-07-09T14:12:27.348984+00:00 19994330.273999989033 29000292.981000009924 27870462.971000019461 3959547.049999951851 60500.591994859 2024-07-09T14:12:28.355863+00:00 19994330.273999989033 29000292.996999979019 27870463.000999990851 3958257.960000038147 60500.592006335 2024-07-09T14:12:29.347366+00:00 19994330.278000000864 29000293.022000011057 27870463.064000010490 3956225.100999950897 60500.592017989 2024-07-09T14:12:30.354246+00:00 19994330.276000019163 29000292.996999979019 27870462.962999999523 3960080.885000110138 60500.592029464 2024-07-09T14:12:31.345749+00:00 19994330.274999979883 29000292.981000069529 27870462.991000000387 3959173.127999901772 60500.592041119 2024-07-09T14:12:32.352628+00:00 19994330.276000019163 29000292.983999971300 27870462.939000010490 3959351.938000082970 60500.592052594 2024-07-09T14:12:33.344131+00:00 19994330.276000019163 29000293.016999959946 27870463.074999928474 3955265.980000019073 60500.592064254 2024-07-09T14:12:34.351506+00:00 19994330.272999998182 29000292.988000039011 27870462.970000028610 3955366.962999939919 60500.592075907 2024-07-09T14:12:35.358386+00:00 19994330.274999979883 29000292.993999961764 27870462.958999991417 3963209.149000049103 60500.592087383 2024-07-09T14:12:36.349889+00:00 19994330.278000000864 29000293.014999989420 27870463.054000020027 3957703.087000011932 60500.592099037 2024-07-09T14:12:37.356768+00:00 19994330.274999979883 29000293.003000020981 27870462.973999980837 3956847.810999989975 60500.592110512 2024-07-09T14:12:38.348271+00:00 19994330.272999998182 29000293.027000069618 27870463.046000000089 3958243.965999960899 60500.592122166 2024-07-09T14:12:39.355151+00:00 19994330.274999979883 29000292.977999929339 27870462.993000030518 3961106.059000014793 60500.592133642 2024-07-09T14:12:40.346654+00:00 19994330.274999979883 29000293.052000049502 27870463.057999968529 3961987.972999929916 60500.592145301 2024-07-09T14:12:41.354029+00:00 19994330.275000099093 29000292.944999929518 27870462.952000018209 3958894.981999999844 60500.592156771 2024-07-09T14:12:42.345036+00:00 19994330.274999979883 29000292.993000030518 27870462.973999980837 3959445.050999999978 60500.592168431 2024-07-09T14:12:43.352411+00:00 19994330.276999950409 29000293.009000059217 27870463.014999989420 3959095.935000000987 60500.592180084 2024-07-09T14:12:44.359290+00:00 19994330.274000048637 29000292.953999999911 27870462.971000079066 3956753.981999998912 60500.592191560 2024-07-09T14:12:45.350794+00:00 19994330.278999920934 29000293.028999920934 27870462.987999919802 3955223.089999999851 60500.592203219 2024-07-09T14:12:46.358169+00:00 19994330.270000100136 29000293.019000049680 27870463.013000011444 3960225.992000001948 60500.592214690 2024-07-09T14:12:47.349176+00:00 19994330.278000000864 29000292.962999939919 27870463.001000050455 3960833.998000000138 60500.592226349 2024-07-09T14:12:48.356551+00:00 19994330.278000000864 29000293.029000040144 27870462.990000009537 3959494.912999998778 60500.592237819 2024-07-09T14:12:49.347559+00:00 19994330.274999979883 29000292.978000041097 27870462.995999928564 3956168.051000002772 60500.592249478 2024-07-09T14:12:50.354934+00:00 19994330.271999958903 29000293.002000000328 27870463.009000059217 3956857.074999995995 60500.592260948 2024-07-09T14:12:51.345941+00:00 19994330.274000048637 29000293.006999999285 27870463.001000050455 3955406.968000002205 60500.592272608 2024-07-09T14:12:52.353316+00:00 19994330.276000019163 29000292.960999999195 27870463.010999921709 3957402.922999999952 60500.592284078 2024-07-09T14:12:53.344323+00:00 19994330.276999950409 29000293.046000000089 27870462.982000000775 3960158.074999995995 60500.592295737 2024-07-09T14:12:54.351699+00:00 19994330.276000019163 29000293.006999999285 27870463.050999999046 3960733.976000003982 60500.592307391 2024-07-09T14:12:55.358577+00:00 19994330.274999979883 29000293.035000000149 27870463.004999998957 3960631.046000003815 60500.592318866 2024-07-09T14:12:56.350081+00:00 19994330.274000048637 29000292.957000020891 27870462.962999999523 3962935.038999997079 60500.592330521 2024-07-09T14:12:57.356960+00:00 19994330.273999929428 29000292.996999979019 27870462.993999999017 3961708.906000003219 60500.592341990 2024-07-09T14:12:58.347967+00:00 19994330.276000000536 29000292.950000021607 27870463.005999978632 3967269.042999998201 60500.592353650 2024-07-09T14:12:59.355342+00:00 19994330.276000000536 29000293.078999999911 27870463.027000010014 3961330.003999993205 60500.592365126 2024-07-09T14:13:00.346846+00:00 19994330.278000000864 29000292.966000020504 27870462.988999988884 3959633.930000007153 60500.592376779 2024-07-09T14:13:01.353725+00:00 19994330.274000000209 29000292.992999970913 27870462.942000001669 3959524.068000004161 60500.592388255 2024-07-09T14:13:02.345228+00:00 19994330.272999998182 29000293.040000021458 27870463.080000009388 3961806.000000000000 60500.592399909 2024-07-09T14:13:03.352107+00:00 19994330.275999989361 29000293.002999961376 27870462.981000009924 3958466.978999986779 60500.592411384 2024-07-09T14:13:04.343610+00:00 19994330.273999989033 29000292.997000038624 27870463.022000011057 3960520.010000004899 60500.592423044 2024-07-09T14:13:05.350985+00:00 19994330.278000030667 29000293.023999989033 27870463.003999948502 3959299.989000007976 60500.592434698 2024-07-09T14:13:06.357865+00:00 19994330.275999989361 29000292.969999969006 27870462.952000018209 3961377.008999987971 60500.592446167 2024-07-09T14:13:07.348872+00:00 19994330.272999998182 29000293.021000031382 27870463.067000031471 3959418.997000008821 60500.592457827 2024-07-09T14:13:08.356247+00:00 19994330.273999989033 29000292.953999999911 27870462.947999950498 3960773.006999998819 60500.592469297 2024-07-09T14:13:09.347254+00:00 19994330.273999989033 29000293.014999989420 27870462.999000009149 3960687.984999998938 60500.592480957 2024-07-09T14:13:10.354630+00:00 19994330.279000010341 29000293.019999980927 27870463.032999988645 3960112.006999998819 60500.592492426 2024-07-09T14:13:11.345637+00:00 19994330.274999979883 29000292.990000009537 27870462.940000001341 3960837.989999995101 60500.592504086 2024-07-09T14:13:12.353012+00:00 19994330.275000039488 29000292.973000049591 27870463.008000019938 3958977.020000011194 60500.592515562 2024-07-09T14:13:13.344515+00:00 19994330.273999989033 29000293.003000020981 27870463.029999971390 3964047.951999992132 60500.592527215 2024-07-09T14:13:14.351394+00:00 19994330.273999989033 29000292.995000001043 27870463.019000049680 3964566.962999999989 60500.592538875 2024-07-09T14:13:15.358769+00:00 19994330.276000019163 29000293.035999890417 27870463.039999961853 3961971.059000014793 60500.592550345 2024-07-09T14:13:16.349777+00:00 19994330.275999959558 29000292.966000080109 27870462.907999988645 3960703.001999973785 60500.592562004 2024-07-09T14:13:17.357151+00:00 19994330.277000010014 29000293.067000031471 27870463.077000018209 3960562.964000015985 60500.592573480 2024-07-09T14:13:18.348655+00:00 19994330.273999989033 29000292.955999970436 27870462.921000000089 3954411.011000006925 60500.592585133 2024-07-09T14:13:19.355534+00:00 19994330.276000019163 29000292.990000009537 27870462.998000029474 3959279.042999982834 60500.592596609 2024-07-09T14:13:20.347037+00:00 19994330.272000011057 29000293.022999998182 27870463.010999921709 3956493.920000017155 60500.592608263 2024-07-09T14:13:21.353916+00:00 19994330.278999980539 29000293.005999919027 27870462.974000100046 3960876.086999983061 60500.592619739 2024-07-09T14:13:22.345420+00:00 19994330.272000011057 29000292.979000091553 27870463.087999939919 3961609.916000009049 60500.592631392 2024-07-09T14:13:23.352300+00:00 19994330.279999971390 29000293.006999969482 27870462.949000000954 3958764.152999997139 60500.592642868 2024-07-09T14:13:24.343802+00:00 19994330.272000070661 29000292.978999968618 27870463.006999969482 3956628.914000004996 60500.592654522 2024-07-09T14:13:25.350681+00:00 19994330.274999979883 29000293.024999979883 27870462.963999990374 3959790.946000009775 60500.592666181 2024-07-09T14:13:26.358057+00:00 19994330.271999958903 29000292.986999988556 27870463.044000029564 3960068.053999990225 60500.592677657 2024-07-09T14:13:27.349560+00:00 19994330.278000000864 29000293.008000001311 27870462.991999980062 3963547.011000006925 60500.592689311 2024-07-09T14:13:28.356439+00:00 19994330.277000069618 29000293.006999999285 27870463.071000099182 3962520.050999999046 60500.592700786 2024-07-09T14:13:29.347942+00:00 19994330.275999899954 29000292.980000000447 27870462.910999890417 3956638.889999986161 60500.592712440 2024-07-09T14:13:30.354821+00:00 19994330.276000019163 29000293.001999989152 27870463.015000101179 3963561.069000006188 60500.592723916 2024-07-09T14:13:31.346325+00:00 19994330.272999998182 29000293.002000000328 27870462.967999938875 3956319.972000002861 60500.592735569 2024-07-09T14:13:32.353204+00:00 19994330.276000019163 29000293.002999991179 27870463.015000000596 3961269.041999996174 60500.592747045 2024-07-09T14:13:33.344707+00:00 19994330.274999979883 29000292.982000019401 27870463.054000001401 3962492.953000009060 60500.592758699 2024-07-09T14:13:34.351586+00:00 19994330.274999979883 29000293.015999969095 27870462.923000011593 3959634.896999984980 60500.592770175 2024-07-09T14:13:35.343089+00:00 19994330.275000099093 29000293.006000008434 27870463.053999990225 3960738.080000013113 60500.592781834 2024-07-09T14:13:36.350464+00:00 19994330.275999899954 29000292.948000010103 27870462.925999999046 3960564.084999979008 60500.592793488 2024-07-09T14:13:37.357344+00:00 19994330.274000048637 29000293.045000020415 27870463.064000010490 3961927.890000015032 60500.592804964 2024-07-09T14:13:38.348847+00:00 19994330.274999979883 29000293.005999978632 27870463.016999989748 3960772.011000006925 60500.592816623 2024-07-09T14:13:39.356222+00:00 19994330.278000000864 29000293.019999980927 27870462.977000001818 3958039.169000000227 60500.592828093 2024-07-09T14:13:40.347229+00:00 19994330.272000070661 29000292.971999999136 27870462.988000009209 3962365.841999977827 60500.592839752 2024-07-09T14:13:41.354604+00:00 19994330.278000000864 29000293.008999999613 27870463.046000000089 3958842.149000018835 60500.592851222 2024-07-09T14:13:42.345612+00:00 19994330.272999998182 29000292.963999990374 27870463.009999990463 3956980.872999995947 60500.592862882 2024-07-09T14:13:43.352987+00:00 19994330.276999950409 29000293.012000020593 27870462.947000030428 3960031.025999993086 60500.592874352 2024-07-09T14:13:44.343994+00:00 19994330.274000048637 29000292.997000038624 27870462.995999988168 3958444.988000005018 60500.592886011 2024-07-09T14:13:45.351369+00:00 19994330.278999920934 29000293.009999990463 27870463.023999989033 3958203.099999994040 60500.592897487 2024-07-09T14:13:46.342873+00:00 19994330.272999998182 29000292.974999900907 27870462.953000009060 3956693.844000012148 60500.592909141 2024-07-09T14:13:47.349752+00:00 19994330.274999979883 29000293.069000009447 27870463.055999990553 3961529.986000000965 60500.592920800 2024-07-09T14:13:48.357127+00:00 19994330.272999998182 29000292.915000081062 27870462.958000000566 3965709.035999984015 60500.592932276 2024-07-09T14:13:49.348631+00:00 19994330.276000019163 29000293.010999921709 27870463.022999998182 3958581.872000039089 60500.592943930 2024-07-09T14:13:50.355509+00:00 19994330.276000019163 29000293.044000029564 27870462.980999950320 3958712.197999954224 60500.592955405 2024-07-09T14:13:51.347012+00:00 19994330.274000048637 29000292.983999971300 27870463.037999991328 3959014.941000043880 60500.592967059 2024-07-09T14:13:52.353892+00:00 19994330.278999999166 29000292.984000090510 27870462.954000119120 3961546.962999999989 60500.592978535 2024-07-09T14:13:53.345395+00:00 19994330.271999999881 29000293.028000000864 27870463.031999949366 3959165.023999989033 60500.592990188 2024-07-09T14:13:54.352274+00:00 19994330.276000000536 29000293.021000031382 27870463.024000048637 3955903.057999968994 60500.593001664 2024-07-09T14:13:55.343777+00:00 19994330.274000000209 29000293.001999970526 27870462.974999900907 3967565.025000036228 60500.593013318 2024-07-09T14:13:56.350657+00:00 19994330.276999998838 29000292.996999979019 27870462.995000001043 3964248.918999969959 60500.593024977 2024-07-09T14:13:57.358032+00:00 19994330.276000011712 29000292.983999971300 27870462.975000020117 3959273.939999998081 60500.593036447 2024-07-09T14:13:58.349039+00:00 19994330.275999989361 29000293.017000079155 27870463.041000008583 3956297.054000020027 60500.593048107 2024-07-09T14:13:59.356414+00:00 19994330.272999998182 29000292.978999968618 27870463.006999969482 3962643.074999988079 60500.593059577 2024-07-09T14:14:00.347421+00:00 19994330.273999989033 29000292.998000029474 27870462.981999989599 3958227.023000001907 60500.593071236 2024-07-09T14:14:01.354797+00:00 19994330.278000000864 29000293.019999980927 27870462.966000080109 3956208.894999980927 60500.593082706 2024-07-09T14:14:02.345804+00:00 19994330.272999998182 29000293.029999971390 27870463.057999968529 3957914.226000010967 60500.593094366 2024-07-09T14:14:03.353179+00:00 19994330.276000019163 29000292.947999950498 27870462.950999978930 3958876.777999997139 60500.593105835 2024-07-09T14:14:04.344186+00:00 19994330.275999959558 29000293.004000000656 27870462.970000028610 3954442.049000024796 60500.593117495 2024-07-09T14:14:05.351561+00:00 19994330.275000039488 29000292.984999999404 27870463.046999931335 3952454.962000011932 60500.593128965 2024-07-09T14:14:06.342569+00:00 19994330.272000011057 29000292.982000008225 27870463.037000060081 3952104.969999969006 60500.593140624 2024-07-09T14:14:07.349944+00:00 19994330.276999950409 29000293.026999980211 27870462.934000018984 3957757.005999981891 60500.593152284 2024-07-09T14:14:08.357319+00:00 19994330.277000010014 29000293.035000029951 27870463.049999948591 3955237.095000029076 60500.593163754 2024-07-09T14:14:09.348327+00:00 19994330.273999989033 29000292.950999978930 27870462.975000020117 3963516.929000020027 60500.593175413 2024-07-09T14:14:10.355701+00:00 19994330.278000000864 29000293.039000000805 27870463.021000001580 3960462.974999963772 60500.593186883 2024-07-09T14:14:11.346709+00:00 19994330.272999998182 29000292.980000019073 27870462.995999999344 3956125.125999987125 60500.593198542 2024-07-09T14:14:12.354084+00:00 19994330.275000039488 29000292.981999959797 27870462.984000001103 3957884.879999995232 60500.593210018 2024-07-09T14:14:13.345587+00:00 19994330.273999989033 29000293.011000040919 27870462.981000009924 3954661.982000052929 60500.593221672 2024-07-09T14:14:14.352466+00:00 19994330.277000010014 29000292.936999980360 27870463.008999988437 3957456.967999995220 60500.593233148 2024-07-09T14:14:15.343969+00:00 19994330.277000010014 29000293.053000029176 27870463.015999998897 3964623.085999966133 60500.593244801 2024-07-09T14:14:16.350849+00:00 19994330.274999979883 29000292.993999961764 27870462.967999991030 3953640.999000012875 60500.593256277 2024-07-09T14:14:17.342351+00:00 19994330.272999998182 29000293.013000011444 27870463.021000001580 3959118.947000027169 60500.593267937 2024-07-09T14:14:18.349727+00:00 19994330.274999979883 29000292.996999979019 27870462.994000021368 3959510.144999980927 60500.593279590 2024-07-09T14:14:19.356606+00:00 19994330.279000040144 29000293.018000010401 27870463.060999989510 3960811.907999991905 60500.593291066 2024-07-09T14:14:20.348109+00:00 19994330.273999929428 29000292.977000001818 27870462.944999989122 3960230.981999992859 60500.593302720 2024-07-09T14:14:21.354988+00:00 19994330.275000099093 29000293.006999969482 27870462.992000039667 3955374.975000023842 60500.593314196 2024-07-09T14:14:22.346492+00:00 19994330.273999929428 29000293.011000040919 27870463.005999978632 3957943.073000013828 60500.593325849 2024-07-09T14:14:23.353371+00:00 19994330.274000048637 29000292.998000029474 27870462.987999979407 3955636.926999986172 60500.593337325 2024-07-09T14:14:24.344874+00:00 19994330.278000000864 29000292.995000001043 27870463.022000011057 3958449.074999988079 60500.593348979 2024-07-09T14:14:25.351753+00:00 19994330.276000019163 29000292.971999999136 27870462.920000020415 3962084.943000019062 60500.593360454 2024-07-09T14:14:26.343256+00:00 19994330.275999899954 29000293.032999988645 27870463.084999978542 3957771.070999979973 60500.593372114 2024-07-09T14:14:27.350632+00:00 19994330.272999998182 29000292.985999941826 27870462.995000001043 3958645.963999987114 60500.593383768 2024-07-09T14:14:28.357511+00:00 19994330.274000048637 29000292.995000001043 27870462.995000001043 3961118.009000002872 60500.593395243 2024-07-09T14:14:29.349014+00:00 19994330.276000019163 29000293.060999989510 27870463.065000001341 3954961.054000020027 60500.593406897 2024-07-09T14:14:30.355893+00:00 19994330.274999979883 29000292.919000029564 27870462.889999989420 3959637.001999973785 60500.593418373 2024-07-09T14:14:31.347396+00:00 19994330.276000019163 29000293.022000070661 27870463.039999961853 3962486.960000038147 60500.593430026 2024-07-09T14:14:32.354276+00:00 19994330.276000019163 29000293.005999919027 27870462.990000009537 3959053.958000003826 60500.593441502 2024-07-09T14:14:33.345779+00:00 19994330.274999979883 29000293.037000060081 27870463.064000010490 3963562.080999969970 60500.593453161 2024-07-09T14:14:34.353154+00:00 19994330.273999929428 29000292.980000019073 27870462.968999978155 3966510.999000012875 60500.593464632 2024-07-09T14:14:35.344160+00:00 19994330.272999998182 29000292.967000011355 27870462.955000039190 3961898.902000010014 60500.593476291 2024-07-09T14:14:36.351536+00:00 19994330.280000090599 29000293.016999959946 27870463.046000000089 3959796.989999949932 60500.593487761 2024-07-09T14:14:37.342543+00:00 19994330.278000000864 29000293.008000019938 27870462.970999959856 3959563.981000006199 60500.593499420 2024-07-09T14:14:38.349919+00:00 19994330.272999998182 29000292.990000009537 27870463.011000040919 3952671.111000000965 60500.593511074 2024-07-09T14:14:39.356796+00:00 19994330.274999979883 29000292.970999959856 27870462.939000010490 3958437.939999998081 60500.593522550 2024-07-09T14:14:40.348301+00:00 19994330.273999929428 29000293.098999980837 27870463.146000031382 3959521.990000010002 60500.593534203 2024-07-09T14:14:41.355180+00:00 19994330.275000099093 29000292.920000001788 27870462.873000029474 3957527.930000007153 60500.593545679 2024-07-09T14:14:42.346684+00:00 19994330.274999979883 29000293.021000009030 27870463.034999970347 3961743.125999987125 60500.593557339 2024-07-09T14:14:43.354059+00:00 19994330.276999950409 29000292.947000000626 27870462.982999920845 3957806.828999996185 60500.593568808 2024-07-09T14:14:44.345066+00:00 19994330.272999998182 29000293.040999989957 27870463.061000108719 3957849.135000050068 60500.593580468 2024-07-09T14:14:45.352441+00:00 19994330.276000000536 29000292.974000010639 27870462.930999990553 3958185.072999954224 60500.593591938 2024-07-09T14:14:46.343448+00:00 19994330.276000000536 29000293.037000000477 27870463.049999948591 3959447.942000031006 60500.593603597 2024-07-09T14:14:47.350824+00:00 19994330.272999998182 29000292.988999988884 27870462.993000030518 3960779.994000018109 60500.593615068 2024-07-09T14:14:48.341831+00:00 19994330.278999999166 29000293.016999989748 27870463.021000031382 3962364.006999969017 60500.593626727 2024-07-09T14:14:49.349206+00:00 19994330.275000009686 29000292.963000029325 27870462.916000001132 3955377.007000029087 60500.593638381 2024-07-09T14:14:50.356085+00:00 19994330.273999989033 29000293.028999980539 27870463.072000000626 3963421.938999950886 60500.593649856 2024-07-09T14:14:51.347588+00:00 19994330.275000009686 29000292.995000001043 27870462.959999989718 3956660.986000000965 60500.593661516 2024-07-09T14:14:52.354963+00:00 19994330.271000001580 29000293.018999990076 27870463.013999998569 3962018.101000010967 60500.593672986 2024-07-09T14:14:53.345972+00:00 19994330.277000010014 29000293.003000020981 27870463.000999998301 3960911.949999988079 60500.593684645 2024-07-09T14:14:54.353346+00:00 19994330.280000001192 29000292.990000009537 27870463.037000000477 3959237.041000009049 60500.593696115 2024-07-09T14:14:55.344353+00:00 19994330.272999998182 29000292.973999980837 27870462.972999989986 3965511.935000001919 60500.593707775 2024-07-09T14:14:56.351728+00:00 19994330.273999989033 29000293.018999990076 27870463.006999999285 3959900.062000035774 60500.593719244 2024-07-09T14:14:57.342735+00:00 19994330.275999989361 29000293.068000018597 27870463.045000020415 3960103.896000028122 60500.593730904 2024-07-09T14:14:58.350110+00:00 19994330.276999980211 29000292.971999999136 27870463.022999968380 3962376.072999954224 60500.593742563 2024-07-09T14:14:59.357486+00:00 19994330.275000039488 29000292.949000000954 27870462.913000050932 3961780.995999931823 60500.593754034 2024-07-09T14:15:00.348493+00:00 19994330.272999998182 29000293.026000019163 27870463.009999990463 3959668.960000038147 60500.593765693 2024-07-09T14:15:01.355868+00:00 19994330.278000000864 29000293.025999899954 27870463.023999989033 3959556.121000051033 60500.593777163 2024-07-09T14:15:02.346875+00:00 19994330.272999998182 29000292.930999990553 27870462.932999968529 3965325.947999954224 60500.593788822 2024-07-09T14:15:03.354251+00:00 19994330.274999979883 29000293.034000039101 27870463.054000020027 3962761.845000029076 60500.593800298 2024-07-09T14:15:04.345754+00:00 19994330.275000039488 29000292.993000030518 27870462.989000018686 3962011.169000030030 60500.593811952 2024-07-09T14:15:05.352633+00:00 19994330.274999979883 29000292.998999949545 27870462.988999959081 3959002.968999981880 60500.593823427 2024-07-09T14:15:06.344135+00:00 19994330.278000000864 29000293.021000031382 27870462.981000009924 3965667.959999918938 60500.593835081 2024-07-09T14:15:07.351016+00:00 19994330.276000019163 29000292.991999980062 27870463.076000031084 3960968.083000063896 60500.593846557 2024-07-09T14:15:08.342518+00:00 19994330.272999998182 29000292.971000079066 27870462.940999981016 3964499.947000027169 60500.593858210 2024-07-09T14:15:09.349398+00:00 19994330.275999959558 29000293.066999908537 27870463.067000031471 3961063.891999959946 60500.593869870 2024-07-09T14:15:10.356773+00:00 19994330.273999989033 29000292.960000038147 27870462.925999999046 3960936.973999977112 60500.593881346 2024-07-09T14:15:11.348276+00:00 19994330.276000078768 29000292.995000001043 27870462.990999940783 3960468.187000035774 60500.593892999 2024-07-09T14:15:12.355155+00:00 19994330.275999899954 29000292.967000011355 27870462.976000070572 3958175.980000019073 60500.593904475 2024-07-09T14:15:13.346659+00:00 19994330.276000019163 29000293.018000010401 27870463.034999970347 3961072.009999989998 60500.593916135 2024-07-09T14:15:14.354034+00:00 19994330.272999998182 29000293.022999998182 27870462.990999940783 3961088.980000019073 60500.593927605 2024-07-09T14:15:15.345041+00:00 19994330.274000048637 29000292.987999919802 27870463.033000111580 3962655.089999914169 60500.593939264 2024-07-09T14:15:16.352416+00:00 19994330.276000019163 29000293.014000058174 27870463.016999959946 3962407.781000018120 60500.593950740 2024-07-09T14:15:17.343919+00:00 19994330.279999971390 29000293.016999959946 27870462.971999999136 3952178.083000063896 60500.593962394 2024-07-09T14:15:18.350798+00:00 19994330.271999958903 29000293.028000000864 27870463.034999970347 3955957.018000007141 60500.593973869 2024-07-09T14:15:19.342302+00:00 19994330.276000019163 29000292.936000000685 27870462.973000049591 3958478.988999962807 60500.593985523 2024-07-09T14:15:20.349181+00:00 19994330.271999958903 29000293.035999998450 27870463.016999959946 3960021.952000021935 60500.593997182 2024-07-09T14:15:21.356556+00:00 19994330.278000000864 29000292.980000000447 27870462.975999951363 3955671.087000011932 60500.594008658 2024-07-09T14:15:22.348059+00:00 19994330.275000099093 29000292.988999988884 27870463.012000080198 3960275.985999941826 60500.594020312 2024-07-09T14:15:23.354939+00:00 19994330.275999899954 29000293.011999990791 27870463.031000021845 3962172.871999979019 60500.594031782 2024-07-09T14:15:24.345946+00:00 19994330.276000019163 29000293.032000008970 27870463.008999940008 3953664.129999995232 60500.594043441 2024-07-09T14:15:25.353321+00:00 19994330.272000070661 29000292.986999988556 27870462.970000028610 3961604.994000076782 60500.594054917 2024-07-09T14:15:26.344824+00:00 19994330.278000000864 29000292.968000020832 27870463.032999988645 3961586.011999965180 60500.594066571 2024-07-09T14:15:27.351703+00:00 19994330.272999998182 29000292.965999960899 27870462.932999998331 3959545.995000004768 60500.594078046 2024-07-09T14:15:28.343207+00:00 19994330.278000000864 29000293.037000000477 27870463.008000001311 3964741.029000043869 60500.594089706 2024-07-09T14:15:29.350582+00:00 19994330.275999899954 29000293.013000011444 27870463.019000008702 3959875.839999914169 60500.594101176 2024-07-09T14:15:30.341589+00:00 19994330.275000099093 29000292.948000010103 27870462.914999991655 3959235.139999986161 60500.594112835 2024-07-09T14:15:31.348964+00:00 19994330.274999979883 29000293.017000019550 27870463.098999988288 3965873.020000100136 60500.594124489 2024-07-09T14:15:32.355843+00:00 19994330.271999958903 29000293.018999990076 27870462.945000018924 3964930.024999976158 60500.594135965 2024-07-09T14:15:33.347346+00:00 19994330.276000019163 29000293.020999971777 27870463.074999991804 3963061.935999989975 60500.594147618 2024-07-09T14:15:34.354226+00:00 19994330.276999950409 29000292.971000019461 27870462.981000009924 3963696.980000019073 60500.594159094 2024-07-09T14:15:35.345729+00:00 19994330.275000099093 29000293.067000031471 27870463.002000000328 3964533.963999987114 60500.594170748 2024-07-09T14:15:36.352608+00:00 19994330.275999899954 29000292.936999920756 27870462.976000010967 3963366.092000008095 60500.594182224 2024-07-09T14:15:37.344111+00:00 19994330.272000070661 29000293.010000109673 27870463.041999999434 3959633.926999927033 60500.594193877 2024-07-09T14:15:38.350990+00:00 19994330.276000019163 29000292.977000001818 27870462.958000000566 3959100.009000062943 60500.594205353 2024-07-09T14:15:39.342494+00:00 19994330.278000000864 29000293.019999980927 27870462.988999959081 3961347.046999930870 60500.594217013 2024-07-09T14:15:40.349869+00:00 19994330.271999999881 29000293.011999960989 27870463.000000000000 3962306.007000089157 60500.594228482 2024-07-09T14:15:41.340876+00:00 19994330.276999998838 29000292.996000051498 27870462.984000030905 3960321.888000010978 60500.594240142 2024-07-09T14:15:42.348251+00:00 19994330.275000009686 29000292.979999899864 27870462.971000019461 3959501.087999939919 60500.594251796 2024-07-09T14:15:43.355130+00:00 19994330.274000000209 29000292.988000039011 27870463.022999938577 3960495.937000035774 60500.594263271 2024-07-09T14:15:44.346634+00:00 19994330.275999989361 29000293.031000021845 27870463.050000008196 3960603.034000039101 60500.594274931 2024-07-09T14:15:45.354008+00:00 19994330.277000010014 29000292.977000001818 27870462.999000009149 3959160.988999962807 60500.594286401 2024-07-09T14:15:46.345016+00:00 19994330.273999989033 29000292.983000040054 27870462.932000041008 3956528.003000020981 60500.594298060 2024-07-09T14:15:47.352391+00:00 19994330.275999989361 29000293.016999959946 27870463.018000010401 3958613.050999999046 60500.594309536 2024-07-09T14:15:48.343894+00:00 19994330.275000009686 29000293.026999950409 27870463.021999958903 3959671.945999979973 60500.594321189 2024-07-09T14:15:49.350774+00:00 19994330.272999998182 29000292.986999988556 27870462.968999978155 3959360.988999962807 60500.594332665 2024-07-09T14:15:50.342277+00:00 19994330.277000010014 29000292.993000030518 27870463.028000000864 3959903.073000072967 60500.594344319 2024-07-09T14:15:51.349156+00:00 19994330.273999989033 29000292.996999979019 27870463.052999969572 3962684.875999927986 60500.594355972 2024-07-09T14:15:52.356035+00:00 19994330.277000010014 29000293.008000019938 27870462.935000058264 3957782.067999958992 60500.594367448 2024-07-09T14:15:53.347539+00:00 19994330.273999989033 29000293.040000081062 27870463.067000031471 3962002.009000062943 60500.594379108 2024-07-09T14:15:54.354914+00:00 19994330.276000019163 29000292.977000001818 27870462.979999899864 3960897.000000000000 60500.594390578 2024-07-09T14:15:55.345921+00:00 19994330.273999989033 29000292.978000000119 27870462.995000001043 3960286.065999985207 60500.594402237 2024-07-09T14:15:56.353296+00:00 19994330.275999959558 29000292.980000000447 27870462.953000068665 3959241.978000044823 60500.594413707 2024-07-09T14:15:57.344303+00:00 19994330.278000000864 29000293.045999988914 27870463.019999980927 3962763.929999948014 60500.594425367 2024-07-09T14:15:58.351678+00:00 19994330.276000019163 29000292.987000018358 27870462.978999968618 3961770.001999973785 60500.594436836 2024-07-09T14:15:59.342686+00:00 19994330.272999998182 29000292.984000001103 27870463.032000061125 3961555.004999995232 60500.594448496 2024-07-09T14:16:00.350061+00:00 19994330.277000010014 29000293.021000001580 27870463.009999990463 3965180.996000051033 60500.594459966 2024-07-09T14:16:01.341068+00:00 19994330.276000019163 29000292.993999991566 27870462.988999959081 3964491.067000031006 60500.594471626 2024-07-09T14:16:02.348443+00:00 19994330.270999971777 29000292.991000000387 27870463.011000040919 3963047.977999926079 60500.594483279 2024-07-09T14:16:03.355322+00:00 19994330.276000019163 29000292.994000021368 27870462.988999959081 3960976.021000028122 60500.594494755 2024-07-09T14:16:04.346826+00:00 19994330.277000010014 29000293.009999990463 27870463.006999969482 3962904.980000019073 60500.594506409 2024-07-09T14:16:05.353705+00:00 19994330.274999920279 29000292.999000009149 27870462.994000080973 3958137.095000029076 60500.594517884 2024-07-09T14:16:06.345208+00:00 19994330.274000048637 29000292.986999988556 27870463.017000000924 3961880.932999968994 60500.594529544 2024-07-09T14:16:07.352583+00:00 19994330.274000048637 29000293.013999998569 27870462.993999999017 3957621.967000008095 60500.594541014 2024-07-09T14:16:08.343591+00:00 19994330.278000000864 29000293.018000010401 27870462.977000001818 3963864.006999969017 60500.594552673 2024-07-09T14:16:09.350966+00:00 19994330.272999998182 29000292.952000018209 27870462.975000008941 3964250.052000045776 60500.594564143 2024-07-09T14:16:10.341973+00:00 19994330.278999920934 29000293.016999959946 27870463.011000011116 3961396.985999941826 60500.594575803 2024-07-09T14:16:11.349348+00:00 19994330.274000048637 29000293.042999979109 27870463.038999971002 3965722.922000051010 60500.594587272 2024-07-09T14:16:12.340355+00:00 19994330.271999958903 29000292.971000019461 27870462.962000008672 3964728.016000031959 60500.594598932 2024-07-09T14:16:13.347730+00:00 19994330.277000069618 29000293.027000069618 27870463.030999988317 3961608.024999976158 60500.594610591 2024-07-09T14:16:14.355106+00:00 19994330.273999929428 29000292.990999940783 27870463.002000000328 3959726.009999989998 60500.594622062 2024-07-09T14:16:15.346113+00:00 19994330.279000040144 29000292.958999991417 27870462.958999991417 3959345.000000000000 60500.594633721 2024-07-09T14:16:16.353488+00:00 19994330.274999979883 29000293.070000048727 27870463.101000010967 3960239.919999957085 60500.594645191 2024-07-09T14:16:17.344495+00:00 19994330.274000048637 29000292.945999979973 27870462.887000020593 3965041.031000018120 60500.594656850 2024-07-09T14:16:18.351870+00:00 19994330.271999958903 29000293.026000019163 27870463.078000009060 3958013.093000053894 60500.594668320 2024-07-09T14:16:19.342878+00:00 19994330.276999950409 29000292.995999928564 27870462.977000001818 3959355.932999968994 60500.594679980 2024-07-09T14:16:20.350253+00:00 19994330.277000069618 29000293.004000071436 27870462.989999949932 3959792.000000000000 60500.594691455 2024-07-09T14:16:21.341756+00:00 19994330.274999979883 29000293.019999980927 27870463.041000008583 3964633.963999987114 60500.594703109 2024-07-09T14:16:22.348635+00:00 19994330.277000069618 29000292.967000011355 27870462.944999989122 3961707.934999942780 60500.594714769 2024-07-09T14:16:23.356010+00:00 19994330.271999958903 29000293.016999959946 27870463.018000010401 3958188.171000003815 60500.594726238 2024-07-09T14:16:24.347017+00:00 19994330.274999979883 29000292.968999978155 27870463.016999959946 3963831.929000020027 60500.594737898 2024-07-09T14:16:25.354393+00:00 19994330.276000019163 29000293.004999998957 27870462.986000061035 3960629.024000049103 60500.594749374 2024-07-09T14:16:26.345896+00:00 19994330.276000019163 29000293.031000021845 27870463.003999948502 3964509.958999990951 60500.594761027 2024-07-09T14:16:27.352775+00:00 19994330.276000019163 29000292.958000060171 27870462.986999988556 3961776.123000026215 60500.594772503 2024-07-09T14:16:28.344278+00:00 19994330.274999979883 29000293.004999998957 27870462.961000081152 3966104.842000008095 60500.594784163 2024-07-09T14:16:29.351654+00:00 19994330.273999929428 29000293.049999948591 27870463.049999948591 3963427.078999996185 60500.594795633 2024-07-09T14:16:30.342661+00:00 19994330.274999979883 29000292.957999940962 27870462.958999991417 3962707.962999939919 60500.594807292 2024-07-09T14:16:31.350036+00:00 19994330.272999998182 29000292.978000041097 27870463.009999990463 3962096.013000010978 60500.594818768 2024-07-09T14:16:32.341539+00:00 19994330.278000120074 29000293.021999999881 27870462.963000059128 3964521.032000064850 60500.594830422 2024-07-09T14:16:33.348419+00:00 19994330.274999998510 29000292.973000001162 27870463.050999999046 3965794.880999923218 60500.594842081 2024-07-09T14:16:34.355794+00:00 19994330.276999998838 29000293.045999988914 27870463.021000031382 3961955.087000011932 60500.594853557 2024-07-09T14:16:35.347296+00:00 19994330.272999998182 29000292.969000011683 27870463.003999948502 3960882.016999959946 60500.594865210 2024-07-09T14:16:36.354176+00:00 19994330.274999991059 29000293.014999989420 27870462.945999979973 3962690.986999989022 60500.594876681 2024-07-09T14:16:37.345183+00:00 19994330.278000008315 29000292.999000009149 27870463.034999970347 3970720.930000067223 60500.594888340 2024-07-09T14:16:38.352558+00:00 19994330.272999990731 29000292.983000010252 27870462.982000108808 3965851.077000021935 60500.594899810 2024-07-09T14:16:39.343565+00:00 19994330.275000009686 29000293.028999980539 27870463.048999909312 3963237.075999975204 60500.594911469 2024-07-09T14:16:40.350941+00:00 19994330.277000010014 29000292.977999988943 27870462.956000089645 3960965.921000003815 60500.594922939 2024-07-09T14:16:41.341948+00:00 19994330.272999998182 29000293.009999990463 27870463.006999969482 3964156.975999950897 60500.594934599 2024-07-09T14:16:42.349323+00:00 19994330.275999989361 29000292.994000021368 27870463.008999940008 3960221.976999998093 60500.594946074 2024-07-09T14:16:43.340825+00:00 19994330.278000000864 29000292.989000018686 27870463.019000049680 3963707.030000091065 60500.594957728 2024-07-09T14:16:44.347705+00:00 19994330.275999989361 29000293.015999969095 27870462.993999961764 3957334.054999948014 60500.594969388 2024-07-09T14:16:45.355081+00:00 19994330.273999989033 29000292.966000020504 27870462.931000001729 3963091.998000026215 60500.594980863 2024-07-09T14:16:46.346584+00:00 19994330.275000039488 29000293.013999998569 27870463.047000009567 3962744.041999936104 60500.594992517 2024-07-09T14:16:47.353463+00:00 19994330.273999989033 29000293.022000011057 27870463.037999998778 3959429.917000054847 60500.595003987 2024-07-09T14:16:48.344471+00:00 19994330.274999979883 29000292.953999999911 27870462.903000000864 3958936.967000008095 60500.595015646 2024-07-09T14:16:49.351846+00:00 19994330.276000019163 29000293.058999959379 27870463.106999989599 3956836.939999938011 60500.595027122 2024-07-09T14:16:50.343349+00:00 19994330.277000010014 29000292.962000008672 27870462.934999998659 3960653.069000006188 60500.595038776 2024-07-09T14:16:51.350228+00:00 19994330.273999989033 29000293.006999969482 27870463.034000009298 3962913.981999992859 60500.595050252 2024-07-09T14:16:52.341731+00:00 19994330.272000011057 29000293.029000040144 27870463.014999989420 3964197.065000057220 60500.595061905 2024-07-09T14:16:53.348610+00:00 19994330.276999950409 29000292.981999989599 27870462.946000009775 3956608.949999928009 60500.595073381 2024-07-09T14:16:54.340113+00:00 19994330.279000040144 29000293.014999989420 27870463.020999971777 3965409.108000040054 60500.595085041 2024-07-09T14:16:55.347489+00:00 19994330.273999989033 29000292.981999989599 27870462.988000039011 3960513.922999978065 60500.595096694 2024-07-09T14:16:56.354368+00:00 19994330.272999998182 29000293.013000011444 27870463.022000011057 3958606.958999990951 60500.595108170 2024-07-09T14:16:57.345871+00:00 19994330.274999979883 29000292.976000070572 27870462.960999969393 3965692.963000059128 60500.595119824 2024-07-09T14:16:58.352750+00:00 19994330.274000048637 29000293.031999949366 27870463.065999981016 3960611.092999935150 60500.595131299 2024-07-09T14:16:59.344253+00:00 19994330.276000019163 29000292.991999980062 27870462.938000019640 3959537.006000041962 60500.595142953 2024-07-09T14:17:00.351133+00:00 19994330.275999899954 29000292.980000019073 27870463.028999980539 3953083.963999987114 60500.595154429 2024-07-09T14:17:01.342636+00:00 19994330.275000099093 29000293.026999950409 27870463.002000030130 3964898.070999979973 60500.595166088 2024-07-09T14:17:02.350011+00:00 19994330.276999950409 29000292.998000029474 27870463.008999999613 3962816.953000069130 60500.595177558 2024-07-09T14:17:03.341018+00:00 19994330.274999979883 29000292.981000069529 27870463.032999929041 3961063.934999942780 60500.595189217 2024-07-09T14:17:04.348393+00:00 19994330.271000031382 29000292.968999978155 27870462.920000080019 3957870.032999991905 60500.595200688 2024-07-09T14:17:05.339401+00:00 19994330.276999950409 29000293.028000000864 27870462.996999979019 3964112.971000074875 60500.595212347 2024-07-09T14:17:06.346776+00:00 19994330.279000040144 29000293.026000019163 27870463.039999961853 3963564.138000010978 60500.595224001 2024-07-09T14:17:07.353655+00:00 19994330.274000048637 29000292.974999900907 27870462.960000038147 3959517.906999946106 60500.595235476 2024-07-09T14:17:08.345158+00:00 19994330.275999899954 29000292.999000068754 27870463.044999960810 3958391.953999996185 60500.595247130 2024-07-09T14:17:09.352037+00:00 19994330.274000048637 29000293.050999999046 27870463.044000029564 3953634.083999990951 60500.595258606 2024-07-09T14:17:10.343541+00:00 19994330.272999998182 29000292.945000000298 27870462.960000038147 3960670.965999960899 60500.595270265 2024-07-09T14:17:11.350916+00:00 19994330.276999950409 29000293.021000001580 27870462.990000009537 3959894.023000001907 60500.595281735 2024-07-09T14:17:12.341923+00:00 19994330.279000040144 29000292.986000020057 27870462.968999978155 3959033.879000000190 60500.595293395 2024-07-09T14:17:13.349298+00:00 19994330.274000048637 29000292.987999979407 27870463.052999969572 3956223.152999999933 60500.595304864 2024-07-09T14:17:14.340305+00:00 19994330.276999950409 29000293.025000009686 27870462.939000010490 3957964.967999999877 60500.595316524 2024-07-09T14:17:15.347680+00:00 19994330.271000031382 29000292.971000019461 27870462.975000020117 3959355.001000000164 60500.595328178 2024-07-09T14:17:16.354560+00:00 19994330.274999979883 29000293.086999978870 27870463.161999940872 3958895.930999998003 60500.595339654 2024-07-09T14:17:17.346063+00:00 19994330.274999979883 29000292.945000018924 27870462.912999991328 3961571.985000003129 60500.595351307 2024-07-09T14:17:18.352942+00:00 19994330.274000048637 29000292.982999980450 27870463.021000031382 3958647.034999995958 60500.595362783 2024-07-09T14:17:19.344445+00:00 19994330.278999920934 29000293.035000029951 27870462.973999980837 3962839.211000002921 60500.595374443 2024-07-09T14:17:20.351821+00:00 19994330.271000031382 29000292.992999970913 27870463.019999980927 3958119.804000000935 60500.595385912 2024-07-09T14:17:21.342828+00:00 19994330.278000000864 29000293.004999998957 27870463.035000089556 3959898.006999998819 60500.595397572 2024-07-09T14:17:22.350203+00:00 19994330.277000069618 29000292.977000001818 27870462.908999919891 3959654.958999998868 60500.595409042 2024-07-09T14:17:23.341210+00:00 19994330.274999979883 29000293.009999990463 27870463.041999999434 3959109.041999996174 60500.595420701 2024-07-09T14:17:24.348585+00:00 19994330.276999950409 29000293.018999990076 27870463.008000008762 3957565.963000006974 60500.595432171 2024-07-09T14:17:25.339593+00:00 19994330.274000048637 29000292.961000028998 27870462.965999990702 3962816.978999995161 60500.595443831 2024-07-09T14:17:26.346968+00:00 19994330.274999998510 29000293.000000000000 27870463.013999998569 3964467.960000000894 60500.595455484 2024-07-09T14:17:27.353847+00:00 19994330.274000000209 29000293.008000019938 27870463.028000008315 3956325.141000003088 60500.595466960 2024-07-09T14:17:28.345350+00:00 19994330.276999998838 29000292.990999940783 27870462.977999988943 3959278.947999991011 60500.595478614 2024-07-09T14:17:29.352229+00:00 19994330.272999990731 29000293.043000098318 27870463.048000011593 3960132.991000012029 60500.595490090 2024-07-09T14:17:30.343732+00:00 19994330.276000011712 29000292.933999899775 27870462.916999999434 3958010.005999996793 60500.595501743 2024-07-09T14:17:31.350612+00:00 19994330.273999989033 29000293.027000069618 27870463.015000019222 3961417.074000000954 60500.595513219 2024-07-09T14:17:32.342115+00:00 19994330.276000011712 29000292.980999950320 27870463.009999960661 3961580.973999992013 60500.595524873 2024-07-09T14:17:33.348994+00:00 19994330.272999998182 29000293.024000048637 27870463.033000048250 3954055.019000009168 60500.595536348 2024-07-09T14:17:34.340497+00:00 19994330.280000001192 29000293.028000000864 27870463.009999990463 3957059.932999997865 60500.595548008 2024-07-09T14:17:35.347873+00:00 19994330.275000009686 29000292.995000001043 27870463.016999959946 3954051.054000005126 60500.595559661 2024-07-09T14:17:36.354752+00:00 19994330.275999989361 29000292.990000009537 27870462.956000030041 3961190.903999999166 60500.595571137 2024-07-09T14:17:37.346254+00:00 19994330.271000001580 29000292.995000001043 27870462.975000020117 3962595.077999994159 60500.595582791 2024-07-09T14:17:38.353134+00:00 19994330.273999989033 29000292.983999971300 27870463.012999951839 3957476.969999998808 60500.595594266 2024-07-09T14:17:39.344637+00:00 19994330.279000010341 29000293.011999960989 27870463.002000030130 3959272.008000000846 60500.595605920 2024-07-09T14:17:40.351517+00:00 19994330.272000011057 29000293.004999998957 27870463.004999998957 3958716.034999995958 60500.595617396 2024-07-09T14:17:41.343019+00:00 19994330.278999980539 29000292.923000101000 27870462.929999951273 3958777.952000007033 60500.595629050 2024-07-09T14:17:42.349899+00:00 19994330.274999979883 29000293.050999999046 27870463.060999989510 3960180.045000001788 60500.595640525 2024-07-09T14:17:43.341402+00:00 19994330.275000039488 29000293.000000000000 27870462.981000069529 3960620.863999993075 60500.595652179 2024-07-09T14:17:44.348281+00:00 19994330.269999980927 29000293.049999948591 27870463.057999968529 3961464.078999996185 60500.595663655 2024-07-09T14:17:45.339784+00:00 19994330.280000030994 29000292.950999978930 27870462.991000059992 3958959.045000017155 60500.595675309 2024-07-09T14:17:46.346664+00:00 19994330.275999959558 29000293.039000000805 27870463.026999950409 3958143.048999994993 60500.595686968 2024-07-09T14:17:47.354039+00:00 19994330.275000039488 29000292.980000000447 27870462.952000018209 3961448.080999999773 60500.595698438 2024-07-09T14:17:48.345046+00:00 19994330.274999979883 29000293.026999998838 27870463.021000031382 3962631.750000000000 60500.595710097 2024-07-09T14:17:49.352421+00:00 19994330.277000010014 29000292.927999988198 27870462.916000008583 3959413.104000002146 60500.595721573 2024-07-09T14:17:50.343924+00:00 19994330.270999971777 29000293.069000009447 27870463.064000010490 3964660.997999995947 60500.595733227 2024-07-09T14:17:51.350804+00:00 19994330.276000019163 29000292.978999998420 27870463.002999901772 3958440.028999983799 60500.595744702 2024-07-09T14:17:52.342307+00:00 19994330.278999980539 29000292.971000019461 27870462.961000081152 3955662.884000002872 60500.595756362 2024-07-09T14:17:53.349682+00:00 19994330.276000019163 29000293.063999980688 27870463.088999990374 3953395.140000015032 60500.595767832 2024-07-09T14:17:54.340689+00:00 19994330.272999998182 29000292.940000031143 27870462.884999990463 3958642.919000000227 60500.595779492 2024-07-09T14:17:55.348064+00:00 19994330.272999998182 29000293.025999959558 27870463.087000008672 3958275.951000005007 60500.595790962 2024-07-09T14:17:56.339072+00:00 19994330.276000019163 29000292.992000039667 27870462.978999968618 3954273.039999992121 60500.595802621 2024-07-09T14:17:57.346447+00:00 19994330.276999950409 29000292.959999978542 27870462.942000031471 3958522.951000005007 60500.595814275 2024-07-09T14:17:58.353326+00:00 19994330.271999958903 29000293.082000020891 27870463.087999939919 3961587.053999990225 60500.595825750 2024-07-09T14:17:59.344829+00:00 19994330.280000090599 29000292.974999960512 27870462.968999978155 3949400.997999995947 60500.595837410 2024-07-09T14:18:00.352205+00:00 19994330.273999929428 29000292.997000038624 27870463.040000081062 3958428.087000011932 60500.595848880 2024-07-09T14:18:01.343212+00:00 19994330.274000048637 29000293.001999970526 27870462.912999991328 3958419.885999978054 60500.595860539 2024-07-09T14:18:02.350587+00:00 19994330.274999979883 29000292.949999991804 27870462.964000001550 3958114.012000023853 60500.595872009 2024-07-09T14:18:03.341594+00:00 19994330.274999979883 29000293.056000050157 27870463.121000010520 3960495.086999983061 60500.595883668 2024-07-09T14:18:04.348969+00:00 19994330.277000069618 29000292.965999960899 27870462.966999989003 3960888.965000004042 60500.595895144 2024-07-09T14:18:05.340472+00:00 19994330.274999979883 29000293.011000040919 27870462.962000001222 3961628.972000002861 60500.595906798 2024-07-09T14:18:06.347352+00:00 19994330.274000048637 29000293.018999930471 27870463.041999999434 3954828.928999990225 60500.595918274 2024-07-09T14:18:07.338855+00:00 19994330.273999929428 29000292.938000079244 27870462.920000020415 3957069.129000008106 60500.595929927 2024-07-09T14:18:08.345734+00:00 19994330.277000069618 29000293.074000000954 27870463.095999989659 3962669.932000011206 60500.595941587 2024-07-09T14:18:09.353109+00:00 19994330.272999878973 29000292.961999889463 27870462.942000001669 3958612.997999995947 60500.595953063 2024-07-09T14:18:10.344612+00:00 19994330.279000040144 29000292.981999989599 27870463.002000000328 3954140.060999989975 60500.595964716 2024-07-09T14:18:11.351492+00:00 19994330.274999979883 29000292.998000029474 27870463.007000029087 3957380.950000017881 60500.595976192 2024-07-09T14:18:12.342995+00:00 19994330.272999998182 29000293.037000060081 27870463.033999979496 3960260.034999995958 60500.595987846 2024-07-09T14:18:13.349874+00:00 19994330.275000099093 29000292.971999999136 27870462.960999969393 3957179.087999999989 60500.595999321 2024-07-09T14:18:14.341377+00:00 19994330.276999950409 29000293.015999909490 27870463.018000010401 3955452.864999980200 60500.596010981 2024-07-09T14:18:15.348752+00:00 19994330.276000019163 29000292.987000111490 27870462.972999989986 3957874.048000007868 60500.596022451 2024-07-09T14:18:16.339759+00:00 19994330.276999950409 29000293.052999969572 27870463.063000019640 3959504.011000006925 60500.596034111 2024-07-09T14:18:17.347134+00:00 19994330.272000070661 29000292.977000001818 27870463.033999979496 3962876.014999986161 60500.596045764 2024-07-09T14:18:18.354014+00:00 19994330.274999979883 29000292.998000029474 27870462.949000000954 3958064.934000014793 60500.596057240 2024-07-09T14:18:19.345517+00:00 19994330.276000019163 29000292.996999979019 27870462.971000019461 3959677.989000021946 60500.596068899 2024-07-09T14:18:20.352892+00:00 19994330.274999998510 29000292.981999989599 27870463.008999999613 3956926.007999957073 60500.596080369 2024-07-09T14:18:21.343899+00:00 19994330.278000000864 29000293.001999970526 27870462.973999980837 3958573.016000031959 60500.596092023 2024-07-09T14:18:22.350778+00:00 19994330.274000000209 29000293.031000021845 27870463.035000089556 3961473.010999978054 60500.596103499 2024-07-09T14:18:23.342281+00:00 19994330.275999989361 29000292.925999999046 27870462.944999929518 3956900.924000024796 60500.596115158 2024-07-09T14:18:24.349657+00:00 19994330.271999999881 29000293.025000009686 27870463.036000009626 3959720.056999980938 60500.596126628 2024-07-09T14:18:25.340664+00:00 19994330.277000010014 29000293.002999991179 27870462.988999959081 3961550.931999980938 60500.596138282 2024-07-09T14:18:26.347543+00:00 19994330.275999989361 29000293.019999999553 27870463.031000021845 3961889.157999991905 60500.596149758 2024-07-09T14:18:27.339046+00:00 19994330.273999989033 29000292.991000000387 27870462.958000060171 3960172.896000028122 60500.596161417 2024-07-09T14:18:28.346422+00:00 19994330.277000010014 29000293.039000000805 27870463.011999960989 3958074.963999987114 60500.596173070 2024-07-09T14:18:29.353301+00:00 19994330.272999998182 29000292.971999999136 27870463.011000040919 3958254.051999986172 60500.596184546 2024-07-09T14:18:30.344804+00:00 19994330.275000009686 29000293.011000011116 27870462.977999929339 3963387.083000003826 60500.596196200 2024-07-09T14:18:31.351683+00:00 19994330.273999989033 29000293.006999969482 27870463.064000010490 3959050.951000034809 60500.596207676 2024-07-09T14:18:32.343187+00:00 19994330.278000000864 29000292.986000001431 27870462.991999980062 3959587.018999993801 60500.596219330 2024-07-09T14:18:33.350066+00:00 19994330.276000019163 29000292.981000009924 27870462.975000020117 3958054.986999989022 60500.596230805 2024-07-09T14:18:34.341569+00:00 19994330.273999989033 29000292.995999988168 27870462.983000040054 3966320.021000028122 60500.596242459 2024-07-09T14:18:35.348448+00:00 19994330.274999979883 29000293.040000021458 27870463.066999908537 3963669.905999958981 60500.596253934 2024-07-09T14:18:36.339950+00:00 19994330.275000039488 29000292.991000000387 27870462.947000030428 3959108.015000044834 60500.596265594 2024-07-09T14:18:37.347327+00:00 19994330.274999979883 29000293.014999989420 27870463.006000038236 3962432.023999989033 60500.596277064 2024-07-09T14:18:38.338334+00:00 19994330.277000010014 29000293.004999998957 27870463.046999931335 3960209.972999989986 60500.596288723 2024-07-09T14:18:39.345709+00:00 19994330.272999998182 29000292.964000049978 27870462.928000088781 3962231.012000023853 60500.596300377 2024-07-09T14:18:40.352588+00:00 19994330.279999971390 29000293.018000010401 27870463.043999999762 3962037.948999940883 60500.596311853 2024-07-09T14:18:41.344091+00:00 19994330.272999998182 29000293.041999939829 27870463.024999998510 3960969.085000038147 60500.596323506 2024-07-09T14:18:42.350970+00:00 19994330.271000031382 29000292.961000081152 27870462.964999999851 3959357.967000008095 60500.596334982 2024-07-09T14:18:43.342474+00:00 19994330.281000021845 29000292.953999999911 27870462.964999999851 3961258.069000006188 60500.596346642 2024-07-09T14:18:44.349849+00:00 19994330.274999979883 29000293.031999949366 27870463.018999978900 3958178.894999980927 60500.596358112 2024-07-09T14:18:45.340856+00:00 19994330.276000019163 29000293.003000020981 27870463.020000010729 3959226.012000023853 60500.596369771 2024-07-09T14:18:46.348231+00:00 19994330.271000031382 29000293.018000010401 27870462.995999988168 3961616.060000001919 60500.596381241 2024-07-09T14:18:47.339239+00:00 19994330.275999899954 29000292.962000008672 27870462.978999998420 3961134.995999991894 60500.596392901 2024-07-09T14:18:48.346614+00:00 19994330.278000000864 29000293.052999969572 27870463.017000019550 3958037.997999966145 60500.596404554 2024-07-09T14:18:49.353493+00:00 19994330.271000031382 29000292.968000050634 27870462.968999978155 3958817.952000021935 60500.596416030 2024-07-09T14:18:50.344996+00:00 19994330.279000040144 29000293.007999900728 27870463.027000010014 3961255.120999991894 60500.596427684 2024-07-09T14:18:51.351875+00:00 19994330.276000019163 29000292.991000059992 27870462.990000009537 3957300.915000020992 60500.596439159 2024-07-09T14:18:52.343378+00:00 19994330.270999908447 29000293.034000039101 27870463.023999989033 3958157.954999982845 60500.596450813 2024-07-09T14:18:53.350258+00:00 19994330.278000000864 29000292.942999958992 27870462.986000001431 3958555.006999969017 60500.596462289 2024-07-09T14:18:54.341761+00:00 19994330.272999998182 29000293.006999969482 27870462.944999989122 3958314.985000013839 60500.596473948 2024-07-09T14:18:55.349136+00:00 19994330.281000021845 29000293.022999998182 27870463.064000010490 3963044.114000021946 60500.596485418 2024-07-09T14:18:56.340143+00:00 19994330.269999980927 29000293.011999960989 27870463.010999981314 3957423.881999969017 60500.596497077 2024-07-09T14:18:57.347519+00:00 19994330.277000069618 29000292.984000090510 27870462.949999991804 3958228.092999995220 60500.596508548 2024-07-09T14:18:58.338526+00:00 19994330.274999979883 29000292.968999978155 27870462.953999999911 3960408.957000017166 60500.596520207 2024-07-09T14:18:59.345901+00:00 19994330.274000048637 29000293.016000028700 27870463.096000079066 3961073.022000014782 60500.596531861 2024-07-09T14:19:00.352779+00:00 19994330.273999929428 29000292.986999999732 27870462.959999918938 3961902.085999966133 60500.596543337 2024-07-09T14:19:01.344283+00:00 19994330.281000021845 29000293.017999991775 27870463.019000049680 3960635.978000044823 60500.596554996 2024-07-09T14:19:02.351658+00:00 19994330.271999958903 29000293.013999998569 27870463.003000020981 3958185.923999965191 60500.596566466 2024-07-09T14:19:03.342666+00:00 19994330.274000048637 29000293.028000008315 27870463.021999958903 3959872.983000040054 60500.596578125 2024-07-09T14:19:04.350041+00:00 19994330.276000019163 29000292.972999989986 27870462.940000060946 3958528.980999947060 60500.596589596 2024-07-09T14:19:05.341048+00:00 19994330.273999929428 29000293.013000011444 27870463.030999898911 3958858.087999999989 60500.596601255 2024-07-09T14:19:06.348423+00:00 19994330.278000000864 29000292.960000008345 27870463.000000000000 3959633.956000030041 60500.596612725 2024-07-09T14:19:07.339430+00:00 19994330.274000048637 29000293.040999978781 27870463.058000091463 3962655.968999981880 60500.596624384 2024-07-09T14:19:08.346806+00:00 19994330.276000019163 29000292.984999980778 27870462.939000010490 3961108.060000001919 60500.596635854 2024-07-09T14:19:09.337813+00:00 19994330.272999998182 29000293.022999998182 27870463.048999909312 3961121.967999995220 60500.596647514 2024-07-09T14:19:10.345188+00:00 19994330.276999950409 29000292.977000001818 27870463.006000038236 3957320.085000038147 60500.596659168 2024-07-09T14:19:11.352067+00:00 19994330.272999998182 29000293.012000020593 27870462.975000020117 3960912.870999991894 60500.596670643 2024-07-09T14:19:12.343571+00:00 19994330.282000061125 29000293.005999978632 27870463.019999980927 3956501.996999979019 60500.596682297 2024-07-09T14:19:13.350449+00:00 19994330.271999958903 29000292.979000028223 27870462.970999959856 3960154.105000019073 60500.596693773 2024-07-09T14:19:14.341953+00:00 19994330.274999998510 29000292.977000001818 27870462.939000010490 3958764.865000010002 60500.596705432 2024-07-09T14:19:15.349328+00:00 19994330.274999998510 29000292.981000009924 27870462.973000049591 3961723.023000001907 60500.596716902 2024-07-09T14:19:16.340335+00:00 19994330.274000000209 29000293.041999999434 27870463.072999950498 3963462.099999963772 60500.596728561 2024-07-09T14:19:17.347711+00:00 19994330.278000008315 29000293.027999941260 27870463.017000079155 3956944.884000002872 60500.596740032 2024-07-09T14:19:18.338718+00:00 19994330.272999998182 29000292.986000061035 27870462.990999940783 3960427.011000037193 60500.596751691 2024-07-09T14:19:19.346093+00:00 19994330.276999998838 29000292.978999968618 27870462.954999998212 3962990.974999963772 60500.596763344 2024-07-09T14:19:20.352971+00:00 19994330.273999989033 29000293.014999989420 27870463.098000001162 3960604.041000009049 60500.596774820 2024-07-09T14:19:21.344475+00:00 19994330.272999998182 29000292.970000028610 27870462.978000000119 3959540.038999975193 60500.596786480 2024-07-09T14:19:22.351851+00:00 19994330.277000010014 29000293.029999971390 27870462.953999999911 3960493.997000039089 60500.596797950 2024-07-09T14:19:23.342858+00:00 19994330.275999989361 29000292.958000060171 27870462.949000000954 3957801.019999980927 60500.596809609 2024-07-09T14:19:24.350233+00:00 19994330.277000010014 29000293.031000021845 27870463.067000001669 3962676.981999992859 60500.596821079 2024-07-09T14:19:25.341240+00:00 19994330.275000009686 29000292.997999910265 27870462.995999988168 3965374.896000028122 60500.596832739 2024-07-09T14:19:26.348615+00:00 19994330.270999971777 29000293.008000019938 27870463.011999990791 3960032.078000009060 60500.596844208 2024-07-09T14:19:27.339623+00:00 19994330.275000039488 29000292.978000041097 27870462.962000008672 3963146.055999993812 60500.596855868 2024-07-09T14:19:28.346998+00:00 19994330.275999959558 29000293.018000010401 27870463.027000010014 3955879.894999980927 60500.596867344 2024-07-09T14:19:29.338501+00:00 19994330.277000010014 29000292.975999951363 27870462.954999979585 3958888.111999989022 60500.596878998 2024-07-09T14:19:30.345380+00:00 19994330.276000019163 29000293.016999959946 27870463.033999979496 3965267.911000012886 60500.596890657 2024-07-09T14:19:31.352755+00:00 19994330.274999979883 29000293.005000110716 27870462.983000040054 3959684.003000020981 60500.596902127 2024-07-09T14:19:32.343762+00:00 19994330.275000039488 29000293.019999980927 27870463.066999968141 3958092.115999937057 60500.596913787 2024-07-09T14:19:33.351138+00:00 19994330.271999958903 29000292.995999928564 27870462.967000011355 3957025.949000000954 60500.596925256 2024-07-09T14:19:34.342145+00:00 19994330.278000000864 29000292.952000018209 27870462.930000010878 3956209.068000078201 60500.596936916 2024-07-09T14:19:35.349520+00:00 19994330.278000000864 29000293.054000020027 27870463.106999989599 3955782.957999945153 60500.596948392 2024-07-09T14:19:36.341023+00:00 19994330.272999998182 29000292.981999989599 27870462.995999988168 3956567.976999998093 60500.596960045 2024-07-09T14:19:37.347902+00:00 19994330.276000019163 29000292.978000000119 27870462.954000059515 3956230.970000029076 60500.596971521 2024-07-09T14:19:38.339405+00:00 19994330.273999989033 29000293.050000000745 27870463.041999939829 3959087.026999949943 60500.596983180 2024-07-09T14:19:39.346781+00:00 19994330.276000019163 29000292.984999999404 27870462.973000049591 3955368.947000027169 60500.596994651 2024-07-09T14:19:40.337788+00:00 19994330.272999998182 29000293.015000000596 27870463.019999980927 3959496.050000071991 60500.597006310 2024-07-09T14:19:41.345163+00:00 19994330.278000000864 29000292.964999999851 27870462.978999968618 3959096.930999993812 60500.597017963 2024-07-09T14:19:42.352043+00:00 19994330.274999979883 29000293.004000011832 27870462.965000029653 3959951.132999897003 60500.597029439 2024-07-09T14:19:43.343545+00:00 19994330.276000019163 29000292.969999998808 27870463.023999929428 3959253.897000073921 60500.597041093 2024-07-09T14:19:44.350424+00:00 19994330.271999958903 29000293.021999981254 27870463.006000038236 3964489.046000003815 60500.597052569 2024-07-09T14:19:45.341928+00:00 19994330.275000099093 29000293.021000001580 27870462.993000030518 3958188.949999928009 60500.597064222 2024-07-09T14:19:46.348807+00:00 19994330.275999899954 29000292.993000030518 27870463.028000000864 3955585.019000052940 60500.597075698 2024-07-09T14:19:47.340310+00:00 19994330.277000069618 29000293.004999998957 27870463.008999940008 3959099.939999938011 60500.597087357 2024-07-09T14:19:48.347686+00:00 19994330.278000000864 29000293.028000000864 27870463.018000010401 3959540.049000024796 60500.597098827 2024-07-09T14:19:49.338693+00:00 19994330.271999958903 29000292.956999961287 27870462.907999988645 3957167.116000055801 60500.597110487 2024-07-09T14:19:50.346068+00:00 19994330.272999998182 29000292.995000001043 27870463.020000100136 3959484.917999982834 60500.597121957 2024-07-09T14:19:51.337075+00:00 19994330.274999979883 29000293.008000019938 27870463.012999888510 3963375.072000027169 60500.597133610 2024-07-09T14:19:52.343954+00:00 19994330.280000090599 29000293.003000020981 27870463.026000019163 3957537.872999907006 60500.597145270 2024-07-09T14:19:53.351330+00:00 19994330.273999929428 29000293.013000011444 27870462.985000010580 3956975.966000080109 60500.597156746 2024-07-09T14:19:54.342832+00:00 19994330.277000069618 29000292.910000029951 27870462.932999968529 3953336.033999919891 60500.597168399 2024-07-09T14:19:55.349712+00:00 19994330.271999958903 29000293.041999939829 27870463.049000021070 3960182.132000089157 60500.597179875 2024-07-09T14:19:56.341215+00:00 19994330.272999998182 29000293.060999989510 27870463.049000021070 3957413.891999959946 60500.597191529 2024-07-09T14:19:57.348095+00:00 19994330.276999950409 29000292.944000009447 27870462.942000001669 3959372.029999970924 60500.597202999 2024-07-09T14:19:58.339101+00:00 19994330.280000090599 29000293.024000048637 27870463.030999999493 3958200.087000011932 60500.597214658 2024-07-09T14:19:59.346476+00:00 19994330.271999958903 29000292.982999920845 27870462.997000001371 3955300.840000032913 60500.597226134 2024-07-09T14:20:00.337980+00:00 19994330.276999950409 29000292.999000068754 27870463.006999999285 3957032.131999969017 60500.597237788 2024-07-09T14:20:01.344859+00:00 19994330.272999998182 29000293.049999948591 27870463.018999990076 3960491.909999967087 60500.597249447 2024-07-09T14:20:02.352234+00:00 19994330.275000099093 29000292.960999969393 27870462.948000010103 3957527.005000113975 60500.597260917 2024-07-09T14:20:03.343241+00:00 19994330.275999899954 29000292.979000091553 27870462.993000000715 3956905.023999928962 60500.597272577 2024-07-09T14:20:04.350617+00:00 19994330.278000000864 29000293.041999939829 27870463.028000000864 3959553.034000039101 60500.597284046 2024-07-09T14:20:05.341624+00:00 19994330.272999998182 29000292.996000051498 27870463.019999980927 3961680.978999971878 60500.597295706 2024-07-09T14:20:06.348999+00:00 19994330.274000048637 29000292.998999949545 27870462.979999989271 3963706.008000016212 60500.597307182 2024-07-09T14:20:07.340502+00:00 19994330.274999998510 29000292.996000051498 27870462.993000030518 3957246.019999980927 60500.597318836 2024-07-09T14:20:08.347381+00:00 19994330.274000000209 29000292.996999979019 27870463.017000019550 3959994.988000034820 60500.597330311 2024-07-09T14:20:09.338884+00:00 19994330.278000000864 29000293.013000011444 27870462.981999989599 3958134.932999968994 60500.597341965 2024-07-09T14:20:10.345764+00:00 19994330.276000011712 29000293.000000000000 27870462.993999961764 3963266.960999966133 60500.597353435 2024-07-09T14:20:11.336771+00:00 19994330.275999989361 29000292.993000030518 27870463.062000039965 3958610.060000061989 60500.597365094 2024-07-09T14:20:12.344146+00:00 19994330.274000000209 29000293.009999990463 27870462.962000008672 3957332.106999992859 60500.597376754 2024-07-09T14:20:13.351521+00:00 19994330.273999989033 29000292.998999949545 27870462.991000000387 3958128.896000028122 60500.597388224 2024-07-09T14:20:14.342528+00:00 19994330.275000009686 29000292.947000000626 27870462.961999949068 3965014.931999921799 60500.597399883 2024-07-09T14:20:15.349904+00:00 19994330.277000010014 29000293.056000001729 27870463.050000071526 3959719.978000044823 60500.597411359 2024-07-09T14:20:16.341407+00:00 19994330.276999980211 29000292.986999999732 27870463.008999940008 3959920.146999955177 60500.597423012 2024-07-09T14:20:17.348286+00:00 19994330.272999998182 29000292.971000000834 27870462.977000001818 3961790.980000019073 60500.597434488 2024-07-09T14:20:18.339790+00:00 19994330.272999998182 29000293.028999999166 27870462.991999980062 3956971.891000031959 60500.597446142 2024-07-09T14:20:19.346669+00:00 19994330.277000010014 29000292.968999978155 27870462.950000051409 3963956.110999941826 60500.597457618 2024-07-09T14:20:20.338172+00:00 19994330.272999998182 29000293.055000010878 27870463.083999991417 3958257.948000072967 60500.597469271 2024-07-09T14:20:21.345051+00:00 19994330.278000000864 29000292.997999999672 27870462.957000020891 3961275.060999989975 60500.597480747 2024-07-09T14:20:22.336554+00:00 19994330.278000000864 29000292.979999989271 27870463.003000020981 3959001.926999927033 60500.597492407 2024-07-09T14:20:23.343929+00:00 19994330.273999989033 29000292.996000051498 27870463.038999918848 3956820.007000089157 60500.597504060 2024-07-09T14:20:24.350809+00:00 19994330.272999998182 29000292.979999959469 27870462.991000059992 3958011.065999985207 60500.597515530 2024-07-09T14:20:25.341816+00:00 19994330.275000039488 29000292.999000009149 27870462.947000030428 3954571.964999914169 60500.597527190 2024-07-09T14:20:26.349191+00:00 19994330.275999959558 29000293.004000011832 27870463.019999980927 3958931.039000033867 60500.597538660 2024-07-09T14:20:27.340198+00:00 19994330.275000039488 29000293.029999971390 27870463.041999939829 3958043.881000041962 60500.597550319 2024-07-09T14:20:28.347573+00:00 19994330.276999950409 29000292.978000041097 27870462.901000019163 3959520.078999996185 60500.597561789 2024-07-09T14:20:29.338580+00:00 19994330.272999998182 29000293.016999959946 27870463.123000029474 3957831.965000032913 60500.597573448 2024-07-09T14:20:30.345956+00:00 19994330.275000039488 29000293.016000028700 27870463.031000021845 3960505.181999921799 60500.597584924 2024-07-09T14:20:31.337459+00:00 19994330.278999980539 29000292.994000021368 27870462.924999948591 3958481.828999996185 60500.597596578 2024-07-09T14:20:32.344338+00:00 19994330.272000011057 29000292.997999910265 27870462.991999980062 3959063.064000010025 60500.597608238 2024-07-09T14:20:33.351713+00:00 19994330.277999941260 29000292.980000019073 27870462.999000068754 3954904.009000062943 60500.597619708 2024-07-09T14:20:34.342721+00:00 19994330.272999998182 29000292.924000021070 27870462.926999930292 3960388.889999986161 60500.597631367 2024-07-09T14:20:35.350096+00:00 19994330.274000048637 29000293.065000060946 27870463.073000069708 3961479.064000010025 60500.597642843 2024-07-09T14:20:36.341599+00:00 19994330.276000019163 29000292.991999980062 27870462.969999998808 3961953.101999998093 60500.597654496 2024-07-09T14:20:37.348478+00:00 19994330.276999950409 29000292.986999988556 27870462.989000000060 3959855.902999997139 60500.597665972 2024-07-09T14:20:38.339981+00:00 19994330.274000048637 29000293.028999920934 27870463.032000008970 3959042.985999941826 60500.597677626 2024-07-09T14:20:39.346861+00:00 19994330.276999950409 29000293.016000028700 27870463.008999999613 3958612.041000009049 60500.597689101 2024-07-09T14:20:40.338365+00:00 19994330.274999979883 29000292.965000029653 27870462.952999979258 3959488.023000001907 60500.597700755 2024-07-09T14:20:41.345243+00:00 19994330.275000099093 29000293.018000010401 27870463.034000009298 3954374.039999961853 60500.597712231 2024-07-09T14:20:42.336746+00:00 19994330.272999998182 29000293.036000009626 27870463.025999989361 3952611.893000007141 60500.597723890 2024-07-09T14:20:43.344121+00:00 19994330.275999899954 29000292.957000020891 27870462.981999989599 3958441.017000079155 60500.597735544 2024-07-09T14:20:44.351000+00:00 19994330.272999998182 29000293.000999931246 27870462.975000020117 3958296.023000001907 60500.597747019 2024-07-09T14:20:45.342504+00:00 19994330.279000040144 29000293.009999990463 27870463.028000000864 3955286.949999928009 60500.597758673 2024-07-09T14:20:46.349383+00:00 19994330.274000048637 29000292.986000061035 27870463.014999989420 3958072.006000041962 60500.597770149 2024-07-09T14:20:47.340886+00:00 19994330.273999929428 29000293.014999989420 27870463.005999978632 3955303.942999958992 60500.597781803 2024-07-09T14:20:48.347765+00:00 19994330.278000000864 29000292.986999988556 27870462.981000009924 3953727.057000041008 60500.597793279 2024-07-09T14:20:49.339269+00:00 19994330.272999998182 29000292.993999961764 27870463.018000010401 3956451.957000017166 60500.597804932 2024-07-09T14:20:50.346148+00:00 19994330.277000069618 29000293.035000089556 27870462.998000029474 3957663.052999972831 60500.597816408 2024-07-09T14:20:51.337651+00:00 19994330.275999899954 29000292.995000001043 27870463.022999998182 3957564.057000041008 60500.597828062 2024-07-09T14:20:52.344530+00:00 19994330.275000099093 29000292.973000001162 27870462.946999970824 3957115.921000003815 60500.597839538 2024-07-09T14:20:53.336034+00:00 19994330.270999908447 29000292.982999999076 27870463.022000011057 3959827.959999918938 60500.597851191 2024-07-09T14:20:54.342913+00:00 19994330.279000040144 29000293.013000000268 27870462.972000058740 3957020.106999992859 60500.597862850 2024-07-09T14:20:55.350288+00:00 19994330.274000048637 29000293.016999989748 27870462.984999898821 3958405.893000007141 60500.597874326 2024-07-09T14:20:56.341791+00:00 19994330.276999950409 29000292.978999998420 27870462.991000059992 3956213.083999990951 60500.597885980 2024-07-09T14:20:57.348670+00:00 19994330.274000048637 29000293.018000010401 27870463.087000008672 3956433.957000017166 60500.597897456 2024-07-09T14:20:58.340173+00:00 19994330.275999899954 29000293.009999990463 27870463.021999958903 3960418.986000061035 60500.597909110 2024-07-09T14:20:59.347052+00:00 19994330.274000048637 29000293.027000039816 27870462.952000018209 3962394.027999997139 60500.597920585 2024-07-09T14:21:00.338555+00:00 19994330.274000048637 29000293.005999978632 27870463.013000011444 3956418.046999930870 60500.597932239 2024-07-09T14:21:01.345435+00:00 19994330.278000000864 29000292.949000000954 27870462.971999999136 3955396.012000083923 60500.597943715 2024-07-09T14:21:02.336937+00:00 19994330.274999998510 29000293.022000011057 27870462.998999949545 3953083.932999968994 60500.597955368 2024-07-09T14:21:03.343817+00:00 19994330.275000009686 29000293.035999950022 27870463.088999990374 3953568.986999989022 60500.597967028 2024-07-09T14:21:04.351193+00:00 19994330.275999989361 29000292.937000039965 27870462.881000038236 3957354.075999975204 60500.597978503 2024-07-09T14:21:05.342696+00:00 19994330.274000000209 29000293.001999970526 27870463.026999950409 3956844.944000006188 60500.597990157 2024-07-09T14:21:06.349575+00:00 19994330.278000000864 29000293.009999990463 27870463.024000048637 3955880.004000068177 60500.598001633 2024-07-09T14:21:07.341078+00:00 19994330.272999998182 29000293.025000039488 27870462.985000010580 3955269.000999927986 60500.598013286 2024-07-09T14:21:08.347957+00:00 19994330.275000009686 29000292.985999941826 27870463.006999969482 3952877.981000065804 60500.598024762 2024-07-09T14:21:09.339460+00:00 19994330.275999989361 29000292.981999989599 27870462.983999971300 3953418.034999967087 60500.598036421 2024-07-09T14:21:10.346835+00:00 19994330.272999998182 29000293.035000089556 27870463.070000048727 3953659.996999979019 60500.598047892 2024-07-09T14:21:11.337843+00:00 19994330.275999989361 29000293.001999970526 27870462.978999968618 3950927.963999987114 60500.598059551 2024-07-09T14:21:12.345217+00:00 19994330.277000010014 29000293.011000040919 27870463.001999970526 3959470.984000086784 60500.598071021 2024-07-09T14:21:13.336225+00:00 19994330.275999989361 29000292.963999990374 27870462.964000109583 3954374.060999989975 60500.598082681 2024-07-09T14:21:14.343600+00:00 19994330.274999979883 29000292.990999940783 27870463.019999999553 3954148.082999945153 60500.598094340 2024-07-09T14:21:15.350976+00:00 19994330.272999998182 29000292.991999980062 27870462.960999999195 3954017.958000063896 60500.598105810 2024-07-09T14:21:16.341983+00:00 19994330.277000010014 29000293.082000020891 27870463.054000008851 3955502.966999887954 60500.598117469 2024-07-09T14:21:17.349358+00:00 19994330.272999998182 29000292.906000021845 27870462.938999999315 3954030.941000103951 60500.598128940 2024-07-09T14:21:18.340365+00:00 19994330.275000039488 29000293.039999961853 27870462.984000001103 3954557.936999917030 60500.598140599 2024-07-09T14:21:19.347740+00:00 19994330.278000000864 29000292.952000018209 27870463.006999999285 3953538.070999979973 60500.598152074 2024-07-09T14:21:20.339244+00:00 19994330.273999989033 29000293.024000048637 27870462.995999988168 3957014.976999998093 60500.598163728 2024-07-09T14:21:21.346123+00:00 19994330.275999959558 29000293.009999990463 27870462.998000029474 3950802.062000035774 60500.598175204 2024-07-09T14:21:22.337626+00:00 19994330.272999998182 29000293.018000010401 27870463.045999970287 3950746.078999996185 60500.598186858 2024-07-09T14:21:23.344505+00:00 19994330.276000019163 29000292.975999951363 27870462.981999989599 3959397.976999998093 60500.598198333 2024-07-09T14:21:24.336008+00:00 19994330.278000000864 29000292.995000001043 27870462.967000011355 3955136.940000057220 60500.598209987 2024-07-09T14:21:25.342887+00:00 19994330.273999989033 29000293.019999980927 27870463.012000020593 3956307.950999975204 60500.598221647 2024-07-09T14:21:26.350263+00:00 19994330.275000039488 29000293.048000101000 27870463.090999960899 3958234.090000032913 60500.598233122 2024-07-09T14:21:27.341766+00:00 19994330.275000039488 29000292.925999999046 27870462.922000050545 3953802.972000002861 60500.598244776 2024-07-09T14:21:28.348645+00:00 19994330.272999998182 29000292.999000001699 27870462.955999970436 3954820.957999945153 60500.598256252 2024-07-09T14:21:29.340148+00:00 19994330.274999979883 29000293.004999998957 27870463.031000021845 3954049.116000055801 60500.598267905 2024-07-09T14:21:30.347027+00:00 19994330.281000021845 29000293.017999991775 27870463.033999979496 3956731.900999904145 60500.598279381 2024-07-09T14:21:31.338530+00:00 19994330.273999929428 29000293.024000000209 27870463.022999998182 3951347.956000090111 60500.598291035 2024-07-09T14:21:32.345410+00:00 19994330.272999998182 29000292.955000009388 27870462.913000050932 3954184.072999954224 60500.598302511 2024-07-09T14:21:33.336913+00:00 19994330.274000048637 29000293.007999990135 27870463.023999929428 3956325.935000061989 60500.598314170 2024-07-09T14:21:34.344288+00:00 19994330.274999979883 29000292.997000008821 27870462.996000051498 3954761.969999908935 60500.598325640 2024-07-09T14:21:35.335295+00:00 19994330.279000040144 29000293.015999998897 27870463.047999981791 3953667.003000020981 60500.598337299 2024-07-09T14:21:36.342671+00:00 19994330.273999929428 29000293.000000000000 27870462.998000029474 3955430.118000030983 60500.598348953 2024-07-09T14:21:37.349550+00:00 19994330.276000019163 29000293.015999969095 27870463.000000000000 3956983.014999986161 60500.598360429 2024-07-09T14:21:38.341053+00:00 19994330.274000048637 29000292.981999989599 27870462.988999959081 3951957.919000030030 60500.598372083 2024-07-09T14:21:39.347932+00:00 19994330.274999979883 29000293.004000011832 27870463.001000050455 3951564.021000028122 60500.598383558 2024-07-09T14:21:40.339435+00:00 19994330.274999979883 29000293.055000010878 27870463.031000021845 3956888.931999921799 60500.598395218 2024-07-09T14:21:41.346810+00:00 19994330.278000000864 29000292.937000039965 27870462.936999920756 3953089.064000010025 60500.598406688 2024-07-09T14:21:42.337818+00:00 19994330.276999950409 29000293.008999999613 27870463.022999998182 3954606.009000062943 60500.598418347 2024-07-09T14:21:43.345193+00:00 19994330.272999998182 29000292.998999949545 27870463.022000070661 3960041.986999989022 60500.598429817 2024-07-09T14:21:44.336200+00:00 19994330.272999998182 29000292.997000038624 27870462.981999989599 3948158.000000000000 60500.598441476 2024-07-09T14:21:45.343576+00:00 19994330.275000099093 29000292.972999989986 27870463.008999940008 3952814.937000000849 60500.598453136 2024-07-09T14:21:46.350952+00:00 19994330.275999899954 29000293.009999990463 27870462.983999971300 3954083.068999997806 60500.598464606 2024-07-09T14:21:47.341958+00:00 19994330.274000048637 29000292.988999959081 27870462.985000010580 3953598.941000000108 60500.598476266 2024-07-09T14:21:48.349333+00:00 19994330.278000000864 29000292.993000030518 27870462.967000011355 3954974.971000000834 60500.598487735 2024-07-09T14:21:49.340340+00:00 19994330.274999979883 29000293.039999961853 27870463.068000078201 3954036.135999999940 60500.598499395 2024-07-09T14:21:50.347715+00:00 19994330.274999979883 29000293.013000011444 27870463.031999949366 3955592.936000001151 60500.598510865 2024-07-09T14:21:51.338723+00:00 19994330.272999998182 29000292.988000039011 27870462.912999991328 3955068.952000002842 60500.598522524 2024-07-09T14:21:52.346098+00:00 19994330.276000019163 29000293.001000050455 27870463.041000008583 3957628.077999994159 60500.598534000 2024-07-09T14:21:53.337601+00:00 19994330.276000019163 29000293.016999959946 27870463.037999998778 3956762.036000005901 60500.598545654 2024-07-09T14:21:54.344480+00:00 19994330.276999950409 29000292.940999981016 27870462.901999998838 3952260.939999998081 60500.598557124 2024-07-09T14:21:55.335487+00:00 19994330.276000000536 29000293.037000060081 27870463.048999991268 3951066.993000001181 60500.598568783 2024-07-09T14:21:56.342862+00:00 19994330.271000001580 29000292.998999949545 27870463.035000000149 3953785.982000000775 60500.598580442 2024-07-09T14:21:57.350238+00:00 19994330.276999998838 29000293.006000038236 27870463.019000008702 3957294.042999998201 60500.598591913 2024-07-09T14:21:58.341245+00:00 19994330.275000009686 29000293.022999998182 27870463.021000001580 3960139.060000001919 60500.598603572 2024-07-09T14:21:59.348621+00:00 19994330.275999989361 29000292.953999999911 27870462.942999988794 3954531.026999995112 60500.598615042 2024-07-09T14:22:00.339627+00:00 19994330.278000000864 29000292.992999911308 27870462.999000009149 3958128.872000000905 60500.598626701 2024-07-09T14:22:01.347003+00:00 19994330.274000000209 29000293.009999990463 27870462.992000009865 3956883.967999995220 60500.598638177 2024-07-09T14:22:02.338506+00:00 19994330.275000009686 29000293.001000050455 27870462.977999988943 3955798.942000002135 60500.598649831 2024-07-09T14:22:03.345385+00:00 19994330.273999989033 29000293.034999970347 27870463.079999979585 3952770.181000009179 60500.598661306 2024-07-09T14:22:04.336888+00:00 19994330.274000018835 29000292.976000070572 27870462.953999999911 3954917.936999992002 60500.598672960 2024-07-09T14:22:05.343767+00:00 19994330.275999989361 29000293.021999999881 27870463.002000030130 3954834.038000002969 60500.598684436 2024-07-09T14:22:06.335271+00:00 19994330.277000010014 29000292.984000001103 27870463.027000010014 3955865.951000005007 60500.598696090 2024-07-09T14:22:07.342149+00:00 19994330.272999968380 29000293.008999999613 27870462.987999979407 3957248.011999994982 60500.598707749 2024-07-09T14:22:08.349525+00:00 19994330.276000019163 29000292.986000001431 27870462.985000010580 3961540.982999994885 60500.598719225 2024-07-09T14:22:09.341028+00:00 19994330.273999989033 29000293.006000000983 27870463.002999961376 3951630.010000004899 60500.598730878 2024-07-09T14:22:10.347907+00:00 19994330.278000000864 29000293.020000010729 27870462.992000039667 3955650.026999995112 60500.598742354 2024-07-09T14:22:11.339410+00:00 19994330.277000010014 29000292.956999991089 27870462.989999949932 3957216.038000002969 60500.598754008 2024-07-09T14:22:12.346290+00:00 19994330.272999998182 29000293.032999988645 27870463.006000038236 3955674.850999996066 60500.598765484 2024-07-09T14:22:13.337793+00:00 19994330.274999979883 29000292.976000010967 27870463.006999969482 3957278.065000012983 60500.598777143 2024-07-09T14:22:14.345168+00:00 19994330.275000039488 29000293.050999999046 27870463.004999998957 3956417.023000001907 60500.598788613 2024-07-09T14:22:15.336175+00:00 19994330.274999979883 29000292.964999970049 27870462.968000050634 3958404.003999993205 60500.598800273 2024-07-09T14:22:16.343551+00:00 19994330.273999989033 29000292.999000009149 27870462.995000001043 3956964.976999998093 60500.598811743 2024-07-09T14:22:17.334558+00:00 19994330.279000040144 29000293.000000000000 27870462.998999949545 3960117.071000009775 60500.598823402 2024-07-09T14:22:18.341933+00:00 19994330.271999958903 29000292.977000001818 27870463.032999988645 3953092.956999986898 60500.598835056 2024-07-09T14:22:19.348812+00:00 19994330.275000039488 29000293.032000008970 27870462.993999961764 3959307.032999991905 60500.598846531 2024-07-09T14:22:20.340315+00:00 19994330.274999979883 29000292.980000019073 27870463.006000038236 3959830.061000018846 60500.598858191 2024-07-09T14:22:21.347690+00:00 19994330.276999950409 29000293.004000011832 27870463.022999998182 3957108.922999978065 60500.598869661 2024-07-09T14:22:22.338698+00:00 19994330.279000040144 29000292.999999940395 27870462.995000001043 3955683.963000028860 60500.598881320 2024-07-09T14:22:23.346073+00:00 19994330.271999958903 29000292.996999979019 27870462.978999968618 3955782.998999983072 60500.598892796 2024-07-09T14:22:24.337576+00:00 19994330.276000019163 29000293.009000059217 27870463.022999998182 3954914.018000007141 60500.598904449 2024-07-09T14:22:25.344455+00:00 19994330.272999998182 29000292.978999968618 27870462.917000059038 3960541.949999988079 60500.598915925 2024-07-09T14:22:26.335959+00:00 19994330.277000069618 29000292.995000001043 27870463.050999999046 3958759.032000004780 60500.598927579 2024-07-09T14:22:27.342838+00:00 19994330.274999979883 29000292.996000051498 27870462.993000030518 3958981.004000008106 60500.598939055 2024-07-09T14:22:28.334342+00:00 19994330.276999950409 29000292.993999961764 27870462.957999940962 3956780.979000002146 60500.598950708 2024-07-09T14:22:29.341220+00:00 19994330.274000048637 29000293.037000060081 27870463.067000031471 3957688.085999995004 60500.598962368 2024-07-09T14:22:30.348595+00:00 19994330.272999998182 29000293.006999969482 27870462.996999979019 3960139.939000010025 60500.598973844 2024-07-09T14:22:31.340099+00:00 19994330.278000000864 29000292.983999971300 27870463.015999998897 3954886.029999970924 60500.598985497 2024-07-09T14:22:32.346978+00:00 19994330.272999998182 29000293.001000050455 27870463.021000001580 3959933.937000005972 60500.598996973 2024-07-09T14:22:33.338481+00:00 19994330.278000000864 29000292.990999940783 27870462.960000000894 3955057.022000014782 60500.599008627 2024-07-09T14:22:34.345360+00:00 19994330.272999998182 29000293.041000008583 27870463.055000010878 3960540.995000004768 60500.599020103 2024-07-09T14:22:35.336863+00:00 19994330.274999979883 29000292.965999960899 27870462.952999990433 3958136.010999978054 60500.599031756 2024-07-09T14:22:36.343742+00:00 19994330.274999979883 29000292.994000080973 27870463.023999989033 3956163.978000015020 60500.599043232 2024-07-09T14:22:37.335246+00:00 19994330.274999979883 29000293.008000019938 27870463.004000011832 3957869.995000004768 60500.599054892 2024-07-09T14:22:38.342621+00:00 19994330.272999998182 29000292.993999961764 27870462.914999991655 3959792.002000004053 60500.599066545 2024-07-09T14:22:39.349500+00:00 19994330.280000090599 29000293.006999969482 27870463.022999998182 3958946.067999988794 60500.599078021 2024-07-09T14:22:40.341003+00:00 19994330.274999979883 29000293.019000049680 27870463.033000018448 3953346.013000010978 60500.599089675 2024-07-09T14:22:41.347882+00:00 19994330.273999929428 29000292.980000019073 27870462.958000000566 3961640.892999976873 60500.599101150 2024-07-09T14:22:42.339386+00:00 19994330.275000099093 29000292.980000000447 27870463.042999979109 3960810.048000007868 60500.599112810 2024-07-09T14:22:43.346761+00:00 19994330.276000019163 29000293.088999990374 27870462.999000009149 3959962.009000002872 60500.599124280 2024-07-09T14:22:44.337768+00:00 19994330.275999899954 29000292.954999998212 27870463.032999988645 3953439.050999999046 60500.599135939 2024-07-09T14:22:45.345143+00:00 19994330.272000070661 29000293.010000009090 27870462.962999999523 3959893.893000007141 60500.599147409 2024-07-09T14:22:46.336151+00:00 19994330.278999920934 29000292.945999991149 27870462.982999980450 3955567.035999984015 60500.599159068 2024-07-09T14:22:47.343526+00:00 19994330.272000070661 29000293.032999988645 27870463.021000031382 3959796.951000005007 60500.599170539 2024-07-09T14:22:48.334533+00:00 19994330.274999979883 29000292.986000001431 27870463.008000019938 3961540.045000017155 60500.599182198 2024-07-09T14:22:49.341908+00:00 19994330.274999998510 29000292.996000021696 27870462.943999949843 3955922.090999991167 60500.599193851 2024-07-09T14:22:50.348786+00:00 19994330.278999999166 29000293.015999998897 27870463.042999979109 3958604.010999978054 60500.599205327 2024-07-09T14:22:51.340290+00:00 19994330.275999989361 29000293.006999969482 27870463.036000009626 3952261.939000010025 60500.599216981 2024-07-09T14:22:52.347170+00:00 19994330.272999998182 29000293.008000019938 27870462.983000040054 3955115.999000012875 60500.599228457 2024-07-09T14:22:53.338673+00:00 19994330.276000011712 29000292.985000010580 27870462.963999990374 3957026.998000026215 60500.599240110 2024-07-09T14:22:54.345551+00:00 19994330.272999990731 29000292.983999971300 27870462.991000059992 3953696.942999958992 60500.599251586 2024-07-09T14:22:55.337055+00:00 19994330.278000000864 29000292.973000049591 27870462.960999969393 3957212.060999989975 60500.599263240 2024-07-09T14:22:56.343934+00:00 19994330.274000018835 29000293.010999981314 27870463.024999979883 3956924.000000000000 60500.599274716 2024-07-09T14:22:57.335437+00:00 19994330.275000009686 29000293.042999979109 27870463.039000030607 3959209.004999995232 60500.599286370 2024-07-09T14:22:58.342317+00:00 19994330.274999979883 29000292.981999989599 27870463.008999940008 3962938.945000051986 60500.599298029 2024-07-09T14:22:59.349691+00:00 19994330.275000009686 29000292.983000040054 27870462.975000020117 3959523.060999989975 60500.599309504 2024-07-09T14:23:00.341195+00:00 19994330.275000009686 29000293.033999919891 27870463.047999981791 3956000.983999968041 60500.599321158 2024-07-09T14:23:01.348074+00:00 19994330.275999989361 29000293.009000059217 27870462.971999999136 3959640.971000016201 60500.599332634 2024-07-09T14:23:02.339577+00:00 19994330.280000030994 29000292.963999990374 27870462.976000070572 3955249.073000013828 60500.599344288 2024-07-09T14:23:03.346456+00:00 19994330.272999998182 29000292.991000059992 27870463.022999998182 3959145.931999980938 60500.599355763 2024-07-09T14:23:04.337960+00:00 19994330.274999979883 29000293.021999958903 27870462.984999898821 3954773.098999977112 60500.599367417 2024-07-09T14:23:05.344839+00:00 19994330.272000011057 29000293.000000000000 27870462.962000008672 3959438.868000030983 60500.599378893 2024-07-09T14:23:06.336342+00:00 19994330.277000010014 29000293.044000029564 27870463.059000018984 3955367.990999997128 60500.599390552 2024-07-09T14:23:07.343717+00:00 19994330.272999938577 29000292.927999969572 27870462.993000030518 3958471.972999989986 60500.599402023 2024-07-09T14:23:08.334725+00:00 19994330.277000010014 29000293.024000048637 27870462.985999941826 3955868.083000003826 60500.599413682 2024-07-09T14:23:09.342100+00:00 19994330.273999989033 29000292.987999919802 27870462.975000020117 3954097.991999983788 60500.599425335 2024-07-09T14:23:10.348979+00:00 19994330.278000060469 29000292.981000069529 27870463.037999998778 3957695.973000050057 60500.599436811 2024-07-09T14:23:11.340482+00:00 19994330.270999971777 29000293.032999988645 27870462.973999988288 3951688.157999991905 60500.599448465 2024-07-09T14:23:12.347361+00:00 19994330.278999980539 29000292.998000029474 27870463.033000010997 3952418.863999962807 60500.599459941 2024-07-09T14:23:13.338864+00:00 19994330.275000039488 29000292.994999889284 27870463.000000000000 3957436.049000024796 60500.599471594 2024-07-09T14:23:14.345744+00:00 19994330.272999938577 29000292.985000010580 27870463.035999998450 3951463.909999967087 60500.599483070 2024-07-09T14:23:15.337247+00:00 19994330.279000040144 29000292.986999988556 27870462.916000008583 3955667.060000001919 60500.599494729 2024-07-09T14:23:16.344622+00:00 19994330.274000048637 29000293.028000000864 27870462.997999999672 3953227.013000010978 60500.599506199 2024-07-09T14:23:17.335629+00:00 19994330.272999998182 29000293.010000109673 27870463.087999999523 3953045.989000021946 60500.599517859 2024-07-09T14:23:18.343005+00:00 19994330.280999898911 29000292.992999911308 27870462.932999998331 3957871.872999966145 60500.599529329 2024-07-09T14:23:19.334012+00:00 19994330.274000048637 29000292.997000001371 27870463.004000011832 3956354.218000053894 60500.599540988 2024-07-09T14:23:20.341387+00:00 19994330.274999979883 29000292.984000001103 27870462.976000010967 3955177.876999973785 60500.599552642 2024-07-09T14:23:21.348266+00:00 19994330.277000069618 29000293.030000001192 27870463.037999991328 3956268.941999971867 60500.599564118 2024-07-09T14:23:22.339769+00:00 19994330.269999980927 29000292.988000009209 27870462.972999989986 3955778.029000043869 60500.599575771 2024-07-09T14:23:23.346649+00:00 19994330.272999998182 29000293.006999999285 27870463.050999999046 3956100.019999980927 60500.599587247 2024-07-09T14:23:24.338152+00:00 19994330.278000000864 29000293.030999988317 27870463.028999980539 3956800.018999993801 60500.599598901 2024-07-09T14:23:25.345031+00:00 19994330.276000019163 29000292.994000021368 27870462.999000009149 3961221.007000029087 60500.599610377 2024-07-09T14:23:26.336534+00:00 19994330.275999899954 29000292.969999998808 27870462.949999991804 3957788.010999978054 60500.599622036 2024-07-09T14:23:27.343909+00:00 19994330.275000099093 29000293.010999981314 27870463.008999999613 3958382.915000020992 60500.599633506 2024-07-09T14:23:28.334916+00:00 19994330.273999929428 29000292.967000011355 27870462.915000021458 3958559.162000000011 60500.599645165 2024-07-09T14:23:29.342292+00:00 19994330.274999979883 29000293.002000030130 27870463.046000000089 3960675.925999999046 60500.599656635 2024-07-09T14:23:30.333299+00:00 19994330.278000000864 29000293.042999979109 27870463.057000041008 3957427.923999965191 60500.599668295 2024-07-09T14:23:31.340674+00:00 19994330.276000019163 29000292.967000011355 27870462.944999929518 3955981.099000037182 60500.599679954 2024-07-09T14:23:32.348049+00:00 19994330.274000048637 29000292.976000010967 27870462.983999971300 3954464.015999972820 60500.599691425 2024-07-09T14:23:33.339057+00:00 19994330.276000019163 29000293.002999961376 27870463.041000008583 3959119.921999990940 60500.599703084 2024-07-09T14:23:34.346432+00:00 19994330.271999958903 29000293.055000010878 27870463.008000019938 3954735.967999995220 60500.599714554 2024-07-09T14:23:35.337439+00:00 19994330.274999979883 29000292.979000028223 27870462.990000009537 3953846.006000041962 60500.599726213 2024-07-09T14:23:36.344813+00:00 19994330.276000019163 29000293.009999990463 27870462.971999999136 3959013.067999958992 60500.599737689 2024-07-09T14:23:37.336317+00:00 19994330.278000000864 29000292.978999968618 27870463.018000010401 3952113.087000011932 60500.599749343 2024-07-09T14:23:38.343197+00:00 19994330.276000019163 29000292.960999969393 27870462.937999960035 3951529.888000010978 60500.599760818 2024-07-09T14:23:39.334700+00:00 19994330.271999958903 29000293.032000061125 27870463.032000061125 3952026.013000010978 60500.599772478 2024-07-09T14:23:40.342076+00:00 19994330.276000019163 29000293.049000021070 27870463.064000010490 3959238.083000003826 60500.599784131 2024-07-09T14:23:41.348954+00:00 19994330.271999958903 29000292.918999910355 27870462.914999961853 3950641.837999999989 60500.599795607 2024-07-09T14:23:42.340457+00:00 19994330.280999999493 29000293.052000049502 27870463.080999970436 3952033.088999987114 60500.599807261 2024-07-09T14:23:43.347336+00:00 19994330.274999998510 29000293.022999998182 27870462.995000001043 3957233.980000019073 60500.599818736 2024-07-09T14:23:44.338840+00:00 19994330.271999999881 29000292.986999988556 27870462.948000069708 3952716.935999989975 60500.599830390 2024-07-09T14:23:45.345719+00:00 19994330.280000008643 29000292.985000010580 27870463.053999900818 3956090.125999987125 60500.599841866 2024-07-09T14:23:46.337222+00:00 19994330.269999999553 29000293.024000048637 27870462.984000090510 3955092.953999996185 60500.599853525 2024-07-09T14:23:47.344597+00:00 19994330.275999989361 29000292.975999951363 27870462.960999969393 3952362.060000001919 60500.599864996 2024-07-09T14:23:48.335605+00:00 19994330.278000000864 29000293.024999979883 27870463.052999999374 3953850.930000007153 60500.599876655 2024-07-09T14:23:49.342979+00:00 19994330.274000018835 29000292.940999981016 27870462.918000008911 3958925.000000000000 60500.599888131 2024-07-09T14:23:50.334482+00:00 19994330.274999979883 29000293.052999969572 27870463.092999991030 3960909.027999997139 60500.599899784 2024-07-09T14:23:51.341362+00:00 19994330.275000009686 29000292.960000038147 27870462.995000001043 3958852.952000021935 60500.599911444 2024-07-09T14:23:52.348737+00:00 19994330.272999998182 29000293.022000070661 27870462.969000000507 3956984.065999985207 60500.599922914 2024-07-09T14:23:53.339744+00:00 19994330.279000010341 29000292.989999890327 27870463.004000011832 3954799.009000002872 60500.599934573 2024-07-09T14:23:54.347120+00:00 19994330.274999979883 29000292.998000029474 27870462.986000001431 3961030.940999985207 60500.599946043 2024-07-09T14:23:55.338127+00:00 19994330.274000018835 29000293.037000060081 27870463.072999980301 3961978.982999979984 60500.599957703 2024-07-09T14:23:56.345502+00:00 19994330.274999979883 29000292.969999998808 27870462.913000021130 3959893.965000032913 60500.599969172 2024-07-09T14:23:57.336509+00:00 19994330.273999989033 29000292.981999989599 27870463.015999969095 3962644.070999979973 60500.599980832 2024-07-09T14:23:58.343885+00:00 19994330.275000039488 29000293.008999999613 27870463.015000049025 3958438.926000059117 60500.599992308 2024-07-09T14:23:59.335388+00:00 19994330.278999980539 29000293.022999998182 27870463.004999998957 3958639.102999926079 60500.600003961 2024-07-09T14:24:00.342267+00:00 19994330.275000039488 29000292.986000001431 27870462.988999959081 3961360.986999989022 60500.600015432 2024-07-09T14:24:01.333274+00:00 19994330.272999998182 29000292.960999999195 27870462.949000000954 3961650.916000009049 60500.600027091 2024-07-09T14:24:02.340649+00:00 19994330.274999979883 29000293.013999998569 27870463.018999990076 3963668.067000031006 60500.600038750 2024-07-09T14:24:03.348026+00:00 19994330.273999989033 29000293.017000019550 27870463.055999990553 3956949.985000013839 60500.600050220 2024-07-09T14:24:04.339032+00:00 19994330.277000010014 29000293.048999991268 27870463.016000028700 3962325.896999955177 60500.600061879 2024-07-09T14:24:05.346407+00:00 19994330.274999979883 29000292.991999980062 27870462.981999989599 3962479.060000061989 60500.600073350 2024-07-09T14:24:06.337414+00:00 19994330.278000000864 29000292.958000000566 27870462.966000020504 3959771.982999920845 60500.600085009 2024-07-09T14:24:07.344789+00:00 19994330.272999998182 29000293.019999980927 27870462.969999969006 3954838.003000020981 60500.600096485 2024-07-09T14:24:08.336293+00:00 19994330.273999989033 29000292.956000030041 27870463.027000069618 3958305.047999978065 60500.600108138 2024-07-09T14:24:09.343172+00:00 19994330.274999979883 29000293.000999990851 27870462.970999959856 3964068.052000045776 60500.600119614 2024-07-09T14:24:10.334675+00:00 19994330.277000069618 29000293.050999999046 27870463.044000029564 3955166.924999951851 60500.600131274 2024-07-09T14:24:11.342050+00:00 19994330.274999979883 29000292.952000018209 27870462.982999920845 3956776.049000024796 60500.600142743 2024-07-09T14:24:12.333057+00:00 19994330.279000040144 29000293.018000010401 27870462.993000030518 3958539.120000004768 60500.600154403 2024-07-09T14:24:13.340433+00:00 19994330.272999998182 29000293.002999961376 27870462.983000040054 3953830.817000031006 60500.600166057 2024-07-09T14:24:14.347312+00:00 19994330.274999979883 29000293.018000070006 27870463.059000018984 3956612.991999983788 60500.600177533 2024-07-09T14:24:15.338815+00:00 19994330.272999998182 29000292.974999900907 27870462.944999929518 3959844.146999955177 60500.600189186 2024-07-09T14:24:16.345694+00:00 19994330.276000019163 29000293.065000060946 27870463.074000000954 3954994.894000052940 60500.600200662 2024-07-09T14:24:17.337197+00:00 19994330.279999971390 29000292.949000000954 27870462.922000050545 3954723.067999958992 60500.600212316 2024-07-09T14:24:18.344076+00:00 19994330.272999998182 29000293.011000040919 27870463.049999948591 3960773.078000069130 60500.600223791 2024-07-09T14:24:19.335580+00:00 19994330.272999998182 29000292.992999911308 27870462.985000010580 3949705.934999942780 60500.600235445 2024-07-09T14:24:20.342459+00:00 19994330.271999958903 29000292.996000051498 27870463.034000039101 3955786.960000038147 60500.600246921 2024-07-09T14:24:21.333962+00:00 19994330.276000019163 29000292.983000040054 27870462.985000010580 3960734.975000023842 60500.600258580 2024-07-09T14:24:22.341337+00:00 19994330.278000000864 29000293.014999989420 27870463.026999950409 3952112.979999899864 60500.600270050 2024-07-09T14:24:23.332344+00:00 19994330.276000019163 29000292.978999968618 27870462.929000020027 3956175.953000069130 60500.600281710 2024-07-09T14:24:24.339719+00:00 19994330.274999979883 29000293.055999990553 27870463.087999939919 3953251.004999995232 60500.600293369 2024-07-09T14:24:25.347095+00:00 19994330.274000048637 29000292.988000039011 27870462.953999999911 3955880.034999967087 60500.600304839 2024-07-09T14:24:26.338102+00:00 19994330.274999979883 29000292.985000010580 27870462.988000039011 3958683.014000058174 60500.600316498 2024-07-09T14:24:27.345477+00:00 19994330.274999979883 29000292.995999928564 27870462.942999999970 3954208.949000000954 60500.600327974 2024-07-09T14:24:28.336980+00:00 19994330.279000040144 29000293.011999960989 27870463.050000000745 3952155.100000023842 60500.600339628 2024-07-09T14:24:29.343860+00:00 19994330.274999979883 29000292.991000059992 27870462.978000000119 3955431.993999958038 60500.600351104 2024-07-09T14:24:30.335363+00:00 19994330.274999979883 29000293.016999959946 27870463.045000001788 3953023.049999951851 60500.600362757 2024-07-09T14:24:31.342242+00:00 19994330.271000031382 29000292.958000060171 27870462.935999989510 3953108.950000048149 60500.600374233 2024-07-09T14:24:32.333744+00:00 19994330.274999979883 29000293.044999960810 27870463.054000020027 3958150.003999948967 60500.600385893 2024-07-09T14:24:33.341120+00:00 19994330.281000021845 29000292.997999999672 27870463.010999981314 3953589.848000050057 60500.600397546 2024-07-09T14:24:34.348000+00:00 19994330.272999998182 29000292.982999999076 27870463.021000001580 3959262.113000034820 60500.600409022 2024-07-09T14:24:35.339502+00:00 19994330.276999950409 29000292.960000008345 27870462.953999999911 3956920.882999897003 60500.600420676 2024-07-09T14:24:36.346382+00:00 19994330.274999998510 29000293.030999999493 27870463.013999998569 3958857.195000051986 60500.600432151 2024-07-09T14:24:37.337884+00:00 19994330.274000000209 29000292.986999999732 27870462.999000009149 3958796.901000022888 60500.600443805 2024-07-09T14:24:38.344763+00:00 19994330.272999998182 29000293.004999998957 27870462.972999989986 3959141.982999920845 60500.600455281 2024-07-09T14:24:39.336266+00:00 19994330.276000011712 29000293.039999991655 27870463.063000019640 3954455.065000057220 60500.600466941 2024-07-09T14:24:40.343643+00:00 19994330.278000000864 29000292.967000011355 27870462.958000000566 3957447.026999949943 60500.600478410 2024-07-09T14:24:41.334650+00:00 19994330.274999991059 29000293.000000000000 27870462.968999978155 3951728.855000019073 60500.600490070 2024-07-09T14:24:42.342025+00:00 19994330.274000000209 29000292.981000009924 27870463.005999978632 3952465.081000090111 60500.600501540 2024-07-09T14:24:43.333031+00:00 19994330.272999998182 29000293.013999998569 27870462.980000019073 3952241.030999898911 60500.600513199 2024-07-09T14:24:44.340407+00:00 19994330.275999989361 29000293.032000008970 27870463.076000031084 3956879.990000010002 60500.600524853 2024-07-09T14:24:45.347287+00:00 19994330.275999989361 29000292.971999999136 27870462.996999919415 3955585.042999982834 60500.600536329 2024-07-09T14:24:46.338790+00:00 19994330.277000010014 29000292.997999969870 27870462.958000060171 3958773.054000020027 60500.600547988 2024-07-09T14:24:47.346165+00:00 19994330.273999989033 29000293.000999990851 27870463.041999939829 3955751.897000073921 60500.600559458 2024-07-09T14:24:48.337172+00:00 19994330.275000009686 29000293.000000000000 27870462.958000060171 3957088.034999967087 60500.600571117 2024-07-09T14:24:49.344547+00:00 19994330.273999989033 29000293.001000050455 27870463.019999980927 3957267.990999937057 60500.600582593 2024-07-09T14:24:50.336051+00:00 19994330.276000019163 29000293.006999969482 27870462.975999951363 3954324.022000073921 60500.600594247 2024-07-09T14:24:51.342930+00:00 19994330.276000019163 29000292.986000061035 27870462.975000020117 3953734.980000019073 60500.600605723 2024-07-09T14:24:52.334433+00:00 19994330.274999979883 29000293.018999930471 27870463.040000081062 3953343.955999969970 60500.600617376 2024-07-09T14:24:53.341312+00:00 19994330.276000019163 29000293.009000059217 27870463.003999948502 3959791.064000010025 60500.600628852 2024-07-09T14:24:54.332815+00:00 19994330.274999979883 29000292.956999901682 27870462.981999989599 3952573.959999918938 60500.600640512 2024-07-09T14:24:55.340190+00:00 19994330.272999998182 29000293.053000088781 27870463.047999981791 3953400.979000092018 60500.600652165 2024-07-09T14:24:56.347070+00:00 19994330.276000019163 29000293.001999970526 27870462.973000049591 3953124.957999945153 60500.600663635 2024-07-09T14:24:57.338076+00:00 19994330.276999950409 29000292.995999928564 27870463.055999990553 3955144.942000031006 60500.600675295 2024-07-09T14:24:58.345452+00:00 19994330.275000039488 29000292.974000100046 27870462.927999969572 3957481.092000008095 60500.600686764 2024-07-09T14:24:59.336459+00:00 19994330.274999979883 29000293.019999980927 27870463.021999958903 3952367.978999971878 60500.600698424 2024-07-09T14:25:00.343835+00:00 19994330.276000019163 29000292.986999988556 27870462.958000060171 3952625.003000020981 60500.600709900 2024-07-09T14:25:01.335338+00:00 19994330.273999989033 29000293.008000019938 27870463.041999939829 3950683.011000037193 60500.600721553 2024-07-09T14:25:02.342217+00:00 19994330.276000019163 29000292.987999919802 27870463.021000031382 3953763.051999927033 60500.600733029 2024-07-09T14:25:03.333720+00:00 19994330.274999979883 29000292.987000111490 27870462.957000020891 3957091.952000021935 60500.600744689 2024-07-09T14:25:04.341095+00:00 19994330.278000000864 29000293.031999949366 27870463.031000021845 3951682.013000010978 60500.600756159 2024-07-09T14:25:05.332102+00:00 19994330.271999958903 29000293.004999998957 27870463.013000000268 3957365.911000012886 60500.600767818 2024-07-09T14:25:06.339478+00:00 19994330.276000019163 29000292.950000051409 27870462.980999998748 3955952.080999969970 60500.600779472 2024-07-09T14:25:07.346357+00:00 19994330.274000048637 29000292.995000001043 27870462.943999998271 3956658.965999960899 60500.600790942 2024-07-09T14:25:08.337364+00:00 19994330.276999950409 29000293.042999979109 27870463.059999998659 3951702.050999999046 60500.600802601 2024-07-09T14:25:09.344739+00:00 19994330.277000069618 29000292.995999928564 27870463.011000011116 3956662.920000075828 60500.600814077 2024-07-09T14:25:10.336242+00:00 19994330.273999929428 29000293.002000000328 27870463.002000000328 3957848.131999969017 60500.600825731 2024-07-09T14:25:11.343122+00:00 19994330.274000048637 29000293.011999998242 27870463.004999998957 3956120.011000037193 60500.600837206 2024-07-09T14:25:12.334624+00:00 19994330.272999998182 29000292.978000000119 27870462.907000008970 3957657.967999935150 60500.600848860 2024-07-09T14:25:13.341504+00:00 19994330.276999950409 29000292.945999991149 27870463.037999991328 3955371.039000033867 60500.600860336 2024-07-09T14:25:14.333007+00:00 19994330.276000019163 29000293.042000010610 27870463.011999990791 3952587.802999972831 60500.600871990 2024-07-09T14:25:15.339887+00:00 19994330.276999950409 29000293.015999998897 27870463.018000010401 3951953.115000010002 60500.600883649 2024-07-09T14:25:16.347262+00:00 19994330.272999998182 29000293.009999990463 27870463.022999998182 3954730.983999968041 60500.600895119 2024-07-09T14:25:17.338269+00:00 19994330.274000048637 29000292.974000010639 27870462.959999978542 3952378.044000030030 60500.600906778 2024-07-09T14:25:18.345644+00:00 19994330.274999979883 29000293.008999969810 27870463.029000040144 3952350.960000038147 60500.600918254 2024-07-09T14:25:19.337147+00:00 19994330.277000069618 29000293.039000030607 27870463.006999969482 3952733.028999925125 60500.600929908 2024-07-09T14:25:20.344026+00:00 19994330.278000000864 29000292.979999959469 27870462.954999979585 3949046.990000010002 60500.600941383 2024-07-09T14:25:21.335530+00:00 19994330.271999958903 29000293.015000049025 27870463.058000031859 3958500.996000051033 60500.600953043 2024-07-09T14:25:22.342905+00:00 19994330.276000019163 29000292.998999949545 27870462.990000009537 3954680.049999951851 60500.600964513 2024-07-09T14:25:23.333912+00:00 19994330.273999929428 29000292.973000049591 27870463.015999969095 3954086.962000011932 60500.600976172 2024-07-09T14:25:24.341287+00:00 19994330.276000019163 29000292.969999969006 27870462.928000029176 3957992.766000031959 60500.600987648 2024-07-09T14:25:25.332790+00:00 19994330.277000069618 29000293.035000029951 27870463.026000019163 3953300.125000000000 60500.600999302 2024-07-09T14:25:26.339670+00:00 19994330.274999979883 29000293.019999980927 27870463.056999921799 3954344.195000051986 60500.601010961 2024-07-09T14:25:27.347045+00:00 19994330.276000019163 29000292.940000001341 27870462.947000030428 3954529.947999954224 60500.601022431 2024-07-09T14:25:28.338052+00:00 19994330.273999929428 29000293.018000010401 27870463.003000020981 3956706.932999968994 60500.601034091 2024-07-09T14:25:29.345428+00:00 19994330.272000070661 29000293.049999948591 27870463.055999990553 3953152.042999982834 60500.601045567 2024-07-09T14:25:30.336931+00:00 19994330.276999998838 29000292.988000039011 27870462.939000010490 3956425.014999986161 60500.601057220 2024-07-09T14:25:31.343810+00:00 19994330.276999998838 29000292.988000039011 27870463.036000009626 3958311.965000032913 60500.601068696 2024-07-09T14:25:32.335313+00:00 19994330.276000000536 29000293.005999919027 27870462.990000009537 3954896.032000064850 60500.601080350 2024-07-09T14:25:33.342192+00:00 19994330.276000011712 29000293.003000020981 27870462.971999999136 3954616.002999901772 60500.601091825 2024-07-09T14:25:34.333695+00:00 19994330.274999991059 29000292.922000050545 27870462.944000009447 3955295.029000043869 60500.601103485 2024-07-09T14:25:35.341071+00:00 19994330.272000011057 29000293.046000000089 27870463.030999898911 3956254.968999981880 60500.601114955 2024-07-09T14:25:36.332077+00:00 19994330.278000000864 29000292.996999979019 27870463.075000051409 3953239.001999973785 60500.601126614 2024-07-09T14:25:37.339453+00:00 19994330.275000009686 29000293.029999971390 27870462.991000059992 3951170.947000027169 60500.601138268 2024-07-09T14:25:38.346332+00:00 19994330.274999979883 29000293.008000019938 27870462.995999928564 3953493.986000061035 60500.601149743 2024-07-09T14:25:39.337835+00:00 19994330.275000009686 29000292.983999971300 27870462.973999980837 3954668.110000013839 60500.601161403 2024-07-09T14:25:40.345210+00:00 19994330.275999989361 29000293.019000049680 27870463.021000031382 3957440.959999918938 60500.601172873 2024-07-09T14:25:41.336218+00:00 19994330.272000011057 29000292.977000001818 27870463.036000009626 3952579.916000009049 60500.601184532 2024-07-09T14:25:42.343592+00:00 19994330.276000019163 29000292.990999940783 27870462.932999968529 3952184.134999989998 60500.601196002 2024-07-09T14:25:43.334599+00:00 19994330.276999950409 29000293.016000028700 27870462.996000051498 3951281.907999991905 60500.601207662 2024-07-09T14:25:44.341975+00:00 19994330.276000019163 29000293.024999979883 27870463.068999998271 3953308.008000016212 60500.601219132 2024-07-09T14:25:45.332982+00:00 19994330.273999989033 29000292.946000099182 27870462.885000009090 3953393.034000039101 60500.601230791 2024-07-09T14:25:46.340357+00:00 19994330.278000000864 29000293.028000000864 27870463.050999999046 3953321.972999929916 60500.601242261 2024-07-09T14:25:47.331365+00:00 19994330.272000011057 29000292.977000001818 27870462.965999990702 3953348.059000014793 60500.601253921 2024-07-09T14:25:48.338740+00:00 19994330.276000019163 29000293.009000010788 27870463.046000018716 3952211.879000068177 60500.601265580 2024-07-09T14:25:49.346115+00:00 19994330.278000000864 29000292.991000000387 27870462.965999990702 3952650.026999949943 60500.601277050 2024-07-09T14:25:50.337123+00:00 19994330.273999989033 29000293.006999999285 27870463.002999991179 3951107.981000065804 60500.601288709 2024-07-09T14:25:51.344498+00:00 19994330.274999979883 29000292.992999989539 27870462.965999990702 3954213.046000003815 60500.601300179 2024-07-09T14:25:52.335505+00:00 19994330.273999989033 29000293.040000021458 27870463.071000039577 3952354.078999996185 60500.601311839 2024-07-09T14:25:53.342880+00:00 19994330.272999998182 29000292.967999991030 27870462.977999988943 3954934.942999958992 60500.601323314 2024-07-09T14:25:54.334383+00:00 19994330.279000040144 29000293.018000010401 27870463.041000008583 3959385.008000016212 60500.601334969 2024-07-09T14:25:55.341262+00:00 19994330.275999959558 29000292.951999958605 27870462.904999971390 3957484.028999925125 60500.601346444 2024-07-09T14:25:56.332765+00:00 19994330.274000048637 29000293.006000038236 27870463.056999981403 3958982.935000061989 60500.601358104 2024-07-09T14:25:57.340141+00:00 19994330.273999929428 29000293.024999979883 27870462.975000020117 3957811.952000021935 60500.601369574 2024-07-09T14:25:58.331148+00:00 19994330.272999998182 29000292.962999999523 27870463.018000010401 3959070.038999915123 60500.601381233 2024-07-09T14:25:59.338523+00:00 19994330.278000000864 29000293.049000021070 27870462.978999968618 3955235.960000038147 60500.601392887 2024-07-09T14:26:00.345402+00:00 19994330.275000099093 29000293.015999969095 27870463.050000008196 3955821.157000064850 60500.601404362 2024-07-09T14:26:01.336906+00:00 19994330.273999929428 29000292.980000019073 27870462.977000001818 3951042.950999975204 60500.601416022 2024-07-09T14:26:02.344280+00:00 19994330.276000019163 29000292.976000010967 27870463.023999989033 3952029.937999964226 60500.601427492 2024-07-09T14:26:03.335288+00:00 19994330.274999979883 29000293.024999979883 27870462.940000060946 3953126.916000009049 60500.601439151 2024-07-09T14:26:04.342663+00:00 19994330.274999979883 29000292.994000021368 27870463.054000020027 3952184.108000040054 60500.601450621 2024-07-09T14:26:05.333670+00:00 19994330.277000069618 29000292.988999959081 27870462.960999969393 3950672.010999917984 60500.601462280 2024-07-09T14:26:06.341046+00:00 19994330.278999920934 29000293.026000019163 27870463.049999948591 3953159.004000068177 60500.601473756 2024-07-09T14:26:07.332549+00:00 19994330.272999998182 29000292.970000028610 27870462.985000010580 3958754.988999962807 60500.601485410 2024-07-09T14:26:08.339428+00:00 19994330.274000048637 29000293.041000008583 27870462.986999988556 3956135.958999990951 60500.601497064 2024-07-09T14:26:09.346307+00:00 19994330.272999998182 29000292.925999999046 27870463.000000000000 3951649.074000000954 60500.601508540 2024-07-09T14:26:10.337810+00:00 19994330.276999950409 29000293.060999989510 27870463.032999988645 3957415.009999989998 60500.601520193 2024-07-09T14:26:11.344689+00:00 19994330.275000099093 29000293.000000000000 27870462.991999980062 3958167.925999999046 60500.601531669 2024-07-09T14:26:12.336193+00:00 19994330.275999899954 29000292.982999920845 27870463.010000109673 3954581.995000004768 60500.601543323 2024-07-09T14:26:13.343072+00:00 19994330.275000099093 29000292.991000059992 27870462.952999949455 3959889.981999992859 60500.601554798 2024-07-09T14:26:14.334575+00:00 19994330.274999979883 29000292.993000030518 27870463.009999990463 3954009.965000032913 60500.601566458 2024-07-09T14:26:15.341951+00:00 19994330.276000019163 29000292.985999941826 27870463.006999969482 3955829.996999999974 60500.601577928 2024-07-09T14:26:16.332958+00:00 19994330.272999998182 29000293.057000041008 27870463.022999998182 3956419.111000000034 60500.601589587 2024-07-09T14:26:17.340333+00:00 19994330.278000000864 29000292.962000008672 27870462.962000008672 3958024.992999998853 60500.601601057 2024-07-09T14:26:18.331340+00:00 19994330.275999899954 29000292.998999949545 27870463.006999969482 3959334.032999999821 60500.601612716 2024-07-09T14:26:19.338716+00:00 19994330.274000048637 29000293.008000019938 27870462.984000090510 3955968.964000002015 60500.601624371 2024-07-09T14:26:20.345594+00:00 19994330.276000019163 29000293.003999948502 27870462.987999919802 3956856.010999999940 60500.601635846 2024-07-09T14:26:21.337097+00:00 19994330.271999958903 29000293.025000099093 27870463.046000000089 3957847.956999999005 60500.601647506 2024-07-09T14:26:22.344473+00:00 19994330.278000000864 29000293.014999989420 27870463.037999998778 3957430.052999998908 60500.601658976 2024-07-09T14:26:23.335480+00:00 19994330.274000000209 29000292.987999919802 27870462.960999999195 3958430.887000001967 60500.601670635 2024-07-09T14:26:24.342855+00:00 19994330.276000000536 29000292.962000001222 27870462.973000001162 3955992.997000000905 60500.601682105 2024-07-09T14:26:25.333862+00:00 19994330.278000000864 29000293.006000000983 27870462.993000000715 3959716.108999996912 60500.601693764 2024-07-09T14:26:26.341237+00:00 19994330.271000001580 29000292.983000010252 27870463.006000000983 3957689.002000004053 60500.601705234 2024-07-09T14:26:27.332245+00:00 19994330.275000009686 29000293.050999999046 27870463.067999988794 3958891.982999994885 60500.601716894 2024-07-09T14:26:28.339620+00:00 19994330.275999989361 29000292.963999990374 27870462.912000000477 3958219.965999998152 60500.601728364 2024-07-09T14:26:29.330627+00:00 19994330.278999999166 29000292.991000000387 27870463.031000021845 3955426.989000000060 60500.601740023 2024-07-09T14:26:30.338003+00:00 19994330.275999989361 29000293.024000018835 27870463.017999980599 3956941.036000005901 60500.601751677 2024-07-09T14:26:31.344881+00:00 19994330.271000001580 29000292.986999988556 27870462.969000011683 3958165.991000004113 60500.601763153 2024-07-09T14:26:32.336384+00:00 19994330.275000009686 29000293.012000020593 27870463.035000029951 3953602.046999990940 60500.601774812 2024-07-09T14:26:33.343760+00:00 19994330.278000000864 29000292.993999961764 27870462.995999988168 3959529.920000001788 60500.601786282 2024-07-09T14:26:34.334767+00:00 19994330.272000011057 29000293.053000029176 27870463.052999969572 3959492.066000000108 60500.601797942 2024-07-09T14:26:35.342142+00:00 19994330.278000000864 29000292.949999991804 27870462.945999979973 3959630.002000004053 60500.601809411 2024-07-09T14:26:36.333149+00:00 19994330.275000009686 29000293.004000011832 27870462.983000040054 3956176.013999999035 60500.601821071 2024-07-09T14:26:37.340525+00:00 19994330.273999989033 29000292.996999979019 27870462.968999978155 3954129.953999996185 60500.601832541 2024-07-09T14:26:38.331532+00:00 19994330.274999979883 29000293.022999998182 27870463.065000001341 3955262.981000006199 60500.601844200 2024-07-09T14:26:39.338907+00:00 19994330.277000010014 29000292.967000011355 27870462.940000001341 3958043.979000002146 60500.601855854 2024-07-09T14:26:40.345787+00:00 19994330.275000039488 29000293.000000000000 27870463.030000030994 3958647.009999989998 60500.601867330 2024-07-09T14:26:41.337289+00:00 19994330.275999959558 29000292.975000020117 27870462.934999939054 3961861.109999998938 60500.601878989 2024-07-09T14:26:42.344664+00:00 19994330.272999998182 29000293.034999970347 27870463.123000029474 3951734.976999998093 60500.601890459 2024-07-09T14:26:43.335672+00:00 19994330.273999989033 29000292.932999968529 27870462.932999968529 3953434.953000009060 60500.601902119 2024-07-09T14:26:44.343047+00:00 19994330.277000010014 29000293.034000039101 27870462.986000061035 3958486.987999991048 60500.601913589 2024-07-09T14:26:45.334054+00:00 19994330.272000011057 29000293.029000040144 27870463.028999920934 3956534.967000008095 60500.601925248 2024-07-09T14:26:46.341429+00:00 19994330.278000000864 29000293.010999921709 27870463.007000088692 3956450.958999990951 60500.601936718 2024-07-09T14:26:47.332436+00:00 19994330.277000010014 29000293.001000050455 27870462.991999980062 3956796.028000012040 60500.601948378 2024-07-09T14:26:48.339812+00:00 19994330.274999979883 29000293.001999970526 27870462.980000019073 3950836.056999980938 60500.601959853 2024-07-09T14:26:49.331315+00:00 19994330.272000011057 29000293.001000050455 27870463.011999960989 3956723.958000003826 60500.601971507 2024-07-09T14:26:50.338194+00:00 19994330.276999950409 29000293.011999960989 27870463.044999960810 3953968.013000010978 60500.601983166 2024-07-09T14:26:51.345569+00:00 19994330.276000019163 29000292.985000010580 27870462.958000060171 3955829.069999992847 60500.601994642 2024-07-09T14:26:52.337072+00:00 19994330.274999979883 29000292.977000001818 27870463.003000020981 3950851.052000015974 60500.602006296 2024-07-09T14:26:53.343952+00:00 19994330.276000019163 29000293.014999989420 27870463.018000010401 3957296.922999978065 60500.602017771 2024-07-09T14:26:54.335455+00:00 19994330.274999979883 29000292.978999968618 27870462.959999918938 3950644.938000022899 60500.602029425 2024-07-09T14:26:55.342334+00:00 19994330.276000019163 29000293.011000040919 27870463.046000000089 3956399.113999993075 60500.602040901 2024-07-09T14:26:56.333838+00:00 19994330.271000031382 29000292.998999949545 27870462.939000010490 3949982.979000002146 60500.602052554 2024-07-09T14:26:57.340716+00:00 19994330.279000040144 29000292.963000059128 27870462.971000079066 3952435.955999999773 60500.602064025 2024-07-09T14:26:58.331724+00:00 19994330.278000000864 29000293.044999960810 27870463.012999888510 3953088.026999980211 60500.602075684 2024-07-09T14:26:59.339099+00:00 19994330.273999929428 29000293.014000058174 27870463.065000060946 3959353.966000020970 60500.602087154 2024-07-09T14:27:00.330105+00:00 19994330.274999979883 29000292.945999979973 27870462.983999971300 3947913.916999996174 60500.602098813 2024-07-09T14:27:01.337481+00:00 19994330.272000070661 29000293.043000008911 27870462.967999991030 3955573.041000009049 60500.602110473 2024-07-09T14:27:02.344857+00:00 19994330.276000019163 29000292.996999990195 27870463.039000000805 3957371.084999979008 60500.602121949 2024-07-09T14:27:03.336360+00:00 19994330.276999950409 29000292.993000000715 27870463.002000000328 3955515.942000002135 60500.602133602 2024-07-09T14:27:04.343239+00:00 19994330.274999979883 29000293.034000009298 27870463.031999990344 3955657.907000004780 60500.602145078 2024-07-09T14:27:05.334742+00:00 19994330.276000019163 29000293.004999998957 27870462.977000009269 3955778.057999997865 60500.602156732 2024-07-09T14:27:06.341621+00:00 19994330.271999958903 29000292.955000009388 27870462.975999981165 3951433.150999993086 60500.602168208 2024-07-09T14:27:07.333124+00:00 19994330.279000040144 29000292.988999988884 27870463.000000000000 3951785.952000021935 60500.602179861 2024-07-09T14:27:08.340004+00:00 19994330.274999979883 29000293.011999990791 27870462.960999999195 3948715.936999977101 60500.602191337 2024-07-09T14:27:09.331507+00:00 19994330.276000019163 29000293.063000019640 27870463.106000009924 3953489.923000007868 60500.602202996 2024-07-09T14:27:10.338882+00:00 19994330.276000019163 29000292.963999990374 27870462.992000009865 3955808.034000008833 60500.602214466 2024-07-09T14:27:11.329889+00:00 19994330.273999929428 29000292.987999979407 27870462.935999989510 3951688.002000004053 60500.602226126 2024-07-09T14:27:12.337264+00:00 19994330.272999998182 29000293.018000010401 27870463.044000029564 3953199.032000004780 60500.602237780 2024-07-09T14:27:13.344144+00:00 19994330.274000048637 29000292.967000011355 27870462.968999978155 3951797.071999996901 60500.602249255 2024-07-09T14:27:14.335647+00:00 19994330.274999979883 29000293.014999989420 27870462.977000001818 3951566.972999989986 60500.602260909 2024-07-09T14:27:15.342526+00:00 19994330.276000019163 29000293.044000029564 27870463.014999989420 3955690.979999988806 60500.602272385 2024-07-09T14:27:16.334029+00:00 19994330.278000000864 29000292.949999991804 27870462.990000009537 3948470.017000020016 60500.602284038 2024-07-09T14:27:17.340908+00:00 19994330.274999998510 29000292.921000000089 27870462.952000018209 3951942.990999997128 60500.602295514 2024-07-09T14:27:18.332412+00:00 19994330.271999999881 29000293.065999981016 27870463.023999989033 3954022.988000005018 60500.602307173 2024-07-09T14:27:19.339786+00:00 19994330.278000000864 29000293.045000020415 27870463.054000020027 3951860.986999989022 60500.602318644 2024-07-09T14:27:20.330794+00:00 19994330.274999991059 29000292.957000020891 27870462.957000020891 3956028.002999991179 60500.602330303 2024-07-09T14:27:21.338169+00:00 19994330.275000009686 29000293.036999940872 27870463.042999979109 3954980.929000020027 60500.602341956 2024-07-09T14:27:22.345048+00:00 19994330.275999989361 29000292.993000030518 27870462.985999941826 3954491.053999959957 60500.602353427 2024-07-09T14:27:23.336056+00:00 19994330.274000000209 29000292.990000009537 27870463.036000009626 3953316.980000019073 60500.602365086 2024-07-09T14:27:24.343431+00:00 19994330.275999989361 29000293.008000019938 27870462.993999961764 3954603.025000036228 60500.602376556 2024-07-09T14:27:25.334438+00:00 19994330.274000018835 29000292.988999959081 27870462.992000099272 3950285.943999946117 60500.602388215 2024-07-09T14:27:26.341813+00:00 19994330.278000000864 29000292.973999980837 27870462.919999960810 3955767.038000047207 60500.602399691 2024-07-09T14:27:27.333316+00:00 19994330.276999980211 29000293.037999991328 27870463.111999988556 3958937.015999972820 60500.602411351 2024-07-09T14:27:28.340691+00:00 19994330.271000001580 29000292.956000089645 27870462.896000031382 3954821.044000030030 60500.602422820 2024-07-09T14:27:29.331699+00:00 19994330.276000019163 29000293.004999998957 27870463.014999989420 3953377.991999983788 60500.602434480 2024-07-09T14:27:30.339074+00:00 19994330.274999979883 29000293.050999999046 27870463.083999991417 3960414.981999992859 60500.602445950 2024-07-09T14:27:31.330081+00:00 19994330.275000039488 29000292.995000001043 27870462.957999940962 3956577.926999986172 60500.602457609 2024-07-09T14:27:32.337456+00:00 19994330.274999979883 29000293.013000011444 27870463.014000058174 3954730.041000009049 60500.602469263 2024-07-09T14:27:33.344335+00:00 19994330.278000000864 29000292.964999910444 27870462.967000011355 3955703.059000014793 60500.602480739 2024-07-09T14:27:34.335839+00:00 19994330.272999998182 29000293.019999980927 27870463.062999960035 3947586.995999991894 60500.602492399 2024-07-09T14:27:35.343214+00:00 19994330.274999979883 29000293.024000048637 27870462.980000019073 3952945.930999993812 60500.602503868 2024-07-09T14:27:36.334221+00:00 19994330.277000010014 29000292.965000029653 27870462.967000011355 3954448.986000000965 60500.602515528 2024-07-09T14:27:37.341596+00:00 19994330.272999998182 29000292.972999930382 27870462.968999978155 3951995.980000019073 60500.602526998 2024-07-09T14:27:38.332604+00:00 19994330.276000019163 29000293.017999999225 27870463.028000000864 3953894.088999987114 60500.602538657 2024-07-09T14:27:39.339978+00:00 19994330.277000010014 29000293.029000010341 27870463.019000001252 3948541.022000014782 60500.602550127 2024-07-09T14:27:40.330986+00:00 19994330.271999958903 29000292.941999990493 27870462.934000000358 3949264.953999996185 60500.602561787 2024-07-09T14:27:41.338360+00:00 19994330.276000019163 29000293.008000001311 27870462.995999988168 3951108.995999991894 60500.602573256 2024-07-09T14:27:42.329368+00:00 19994330.276000019163 29000293.021000001580 27870463.070000011474 3954336.962999999989 60500.602584916 2024-07-09T14:27:43.336743+00:00 19994330.275000039488 29000293.013999998569 27870463.014999989420 3951500.087999999989 60500.602596575 2024-07-09T14:27:44.344118+00:00 19994330.275999899954 29000292.978999998420 27870463.005000028759 3950536.973999977112 60500.602608046 2024-07-09T14:27:45.335126+00:00 19994330.276000019163 29000292.972999989986 27870462.901999980211 3953413.164000033867 60500.602619705 2024-07-09T14:27:46.342501+00:00 19994330.274000048637 29000293.031000021845 27870463.059999998659 3958995.907000004780 60500.602631175 2024-07-09T14:27:47.333508+00:00 19994330.276000019163 29000293.004999998957 27870463.025000009686 3951983.962999999989 60500.602642834 2024-07-09T14:27:48.340884+00:00 19994330.273999929428 29000292.971999999136 27870462.940999981016 3954328.042999982834 60500.602654304 2024-07-09T14:27:49.331890+00:00 19994330.279000040144 29000293.022999998182 27870463.034000039101 3953059.930000007153 60500.602665964 2024-07-09T14:27:50.339266+00:00 19994330.274999979883 29000292.966000020504 27870462.991999980062 3953126.990999997128 60500.602677434 2024-07-09T14:27:51.330273+00:00 19994330.272999998182 29000293.039999961853 27870463.071999970824 3949443.046000003815 60500.602689093 2024-07-09T14:27:52.337648+00:00 19994330.274999979883 29000293.009999990463 27870462.966000020504 3954664.951999961864 60500.602700753 2024-07-09T14:27:53.345024+00:00 19994330.274000048637 29000293.013000011444 27870463.000999990851 3956235.037000000011 60500.602712222 2024-07-09T14:27:54.336031+00:00 19994330.273999929428 29000292.958000000566 27870462.970000028610 3952539.970000029076 60500.602723882 2024-07-09T14:27:55.343406+00:00 19994330.279000040144 29000293.032999988645 27870463.014999989420 3955649.040000020992 60500.602735358 2024-07-09T14:27:56.334909+00:00 19994330.276000019163 29000292.926999989897 27870462.956000030041 3955626.926999986172 60500.602747011 2024-07-09T14:27:57.341788+00:00 19994330.272999998182 29000293.055000070482 27870463.037999991328 3958461.978999971878 60500.602758487 2024-07-09T14:27:58.333291+00:00 19994330.276999950409 29000293.003999948502 27870463.049000021070 3948769.000000000000 60500.602770141 2024-07-09T14:27:59.340171+00:00 19994330.274000048637 29000293.037000060081 27870462.973999980837 3955948.055999993812 60500.602781617 2024-07-09T14:28:00.331674+00:00 19994330.276000019163 29000292.967999938875 27870462.988999959081 3955580.040000020992 60500.602793270 2024-07-09T14:28:01.338553+00:00 19994330.274999979883 29000293.006000038236 27870462.996000051498 3951955.907999991905 60500.602804746 2024-07-09T14:28:02.330056+00:00 19994330.274999979883 29000292.985000010580 27870462.959999918938 3955202.086000024807 60500.602816400 2024-07-09T14:28:03.336936+00:00 19994330.274999979883 29000293.025999899954 27870463.017000079155 3955727.909999967087 60500.602828059 2024-07-09T14:28:04.344310+00:00 19994330.274999979883 29000292.955000039190 27870462.971999999136 3953594.013000010978 60500.602839529 2024-07-09T14:28:05.335318+00:00 19994330.276000019163 29000293.046000000089 27870463.069000009447 3952018.083000003826 60500.602851189 2024-07-09T14:28:06.342693+00:00 19994330.278000000864 29000292.973999980837 27870462.964999910444 3955748.902999997139 60500.602862664 2024-07-09T14:28:07.334196+00:00 19994330.276000019163 29000293.036000009626 27870463.032999988645 3956098.106000006199 60500.602874318 2024-07-09T14:28:08.341075+00:00 19994330.272999998182 29000292.962000008672 27870462.977000001818 3958134.009000002872 60500.602885794 2024-07-09T14:28:09.332579+00:00 19994330.274000048637 29000292.981000069529 27870463.029000040144 3956314.967999995220 60500.602897448 2024-07-09T14:28:10.339458+00:00 19994330.276999950409 29000293.028999920934 27870462.947000030428 3955265.918999969959 60500.602908923 2024-07-09T14:28:11.330961+00:00 19994330.276000000536 29000293.037000060081 27870463.075999978930 3950967.999000012875 60500.602920583 2024-07-09T14:28:12.338336+00:00 19994330.276000000536 29000292.956999901682 27870462.906000021845 3951182.060999989975 60500.602932053 2024-07-09T14:28:13.329344+00:00 19994330.271999999881 29000292.975000020117 27870463.006999969482 3957171.002000033855 60500.602943712 2024-07-09T14:28:14.336718+00:00 19994330.276999998838 29000293.037000060081 27870463.016000028700 3956001.971000016201 60500.602955366 2024-07-09T14:28:15.343598+00:00 19994330.272999998182 29000293.010999999940 27870463.064000010490 3953116.011999965180 60500.602966841 2024-07-09T14:28:16.335102+00:00 19994330.274000000209 29000293.017999999225 27870462.944999929518 3954547.013000010978 60500.602978495 2024-07-09T14:28:17.341980+00:00 19994330.278000000864 29000292.958000000566 27870462.997000098228 3954926.976999998093 60500.602989971 2024-07-09T14:28:18.333483+00:00 19994330.275999989361 29000292.986000001431 27870462.953999999911 3957464.973999977112 60500.603001624 2024-07-09T14:28:19.340362+00:00 19994330.275000009686 29000293.029999990016 27870463.046000000089 3952041.008000016212 60500.603013100 2024-07-09T14:28:20.331866+00:00 19994330.275000009686 29000293.006000008434 27870463.025999989361 3953891.021000028122 60500.603024754 2024-07-09T14:28:21.338745+00:00 19994330.272999998182 29000292.988000009209 27870462.988000009209 3954906.988999962807 60500.603036229 2024-07-09T14:28:22.330248+00:00 19994330.277000010014 29000292.997999999672 27870463.057999979705 3949345.086000024807 60500.603047883 2024-07-09T14:28:23.337127+00:00 19994330.273999959230 29000292.997999999672 27870462.931000020355 3949085.907999991905 60500.603059543 2024-07-09T14:28:24.344503+00:00 19994330.278000000864 29000292.966000020504 27870462.951999988407 3954258.049000024796 60500.603071019 2024-07-09T14:28:25.336006+00:00 19994330.274000048637 29000293.050999999046 27870463.072000000626 3948285.922999978065 60500.603082672 2024-07-09T14:28:26.342885+00:00 19994330.272999998182 29000292.993999961764 27870463.007999990135 3954223.068000019062 60500.603094148 2024-07-09T14:28:27.334388+00:00 19994330.275999959558 29000292.995000001043 27870462.939000040293 3954132.937999964226 60500.603105802 2024-07-09T14:28:28.341267+00:00 19994330.276000019163 29000293.012000020593 27870463.024999979883 3958689.009999989998 60500.603117277 2024-07-09T14:28:29.332771+00:00 19994330.277000010014 29000292.995000001043 27870463.022999998182 3955676.826000034809 60500.603128931 2024-07-09T14:28:30.339650+00:00 19994330.275999959558 29000293.000999990851 27870462.976000010967 3950679.160000026226 60500.603140407 2024-07-09T14:28:31.331153+00:00 19994330.272999998182 29000292.986999988556 27870463.022999998182 3953675.072999954224 60500.603152066 2024-07-09T14:28:32.338528+00:00 19994330.272999998182 29000292.962000008672 27870462.958000000566 3955208.949000000954 60500.603163536 2024-07-09T14:28:33.329535+00:00 19994330.275000039488 29000293.031000021845 27870463.040999948978 3952334.070999979973 60500.603175196 2024-07-09T14:28:34.336911+00:00 19994330.276999950409 29000293.031999949366 27870463.029000040144 3955770.000000000000 60500.603186850 2024-07-09T14:28:35.343790+00:00 19994330.279000040144 29000292.974000100046 27870462.921000000089 3954156.943000078201 60500.603198325 2024-07-09T14:28:36.335293+00:00 19994330.274999979883 29000293.000000000000 27870463.042999919504 3952046.041999936104 60500.603209984 2024-07-09T14:28:37.342668+00:00 19994330.271999958903 29000292.973999980837 27870462.991000059992 3952656.024999976158 60500.603221455 2024-07-09T14:28:38.333675+00:00 19994330.272999998182 29000292.981999989599 27870462.968000050634 3954255.963000059128 60500.603233114 2024-07-09T14:28:39.341051+00:00 19994330.278000000864 29000293.060999989510 27870463.036999940872 3948492.001999973785 60500.603244584 2024-07-09T14:28:40.332058+00:00 19994330.276000019163 29000292.967000011355 27870462.993999961764 3955301.924999951851 60500.603256243 2024-07-09T14:28:41.339432+00:00 19994330.274000048637 29000292.988000039011 27870462.958999991417 3950621.099000095855 60500.603267713 2024-07-09T14:28:42.330440+00:00 19994330.276000019163 29000293.008999940008 27870463.034000039101 3951982.011999965180 60500.603279373 2024-07-09T14:28:43.337815+00:00 19994330.273999929428 29000293.022999998182 27870463.018000010401 3949031.939000010025 60500.603290843 2024-07-09T14:28:44.328822+00:00 19994330.276000019163 29000293.004999998957 27870463.044000029564 3951741.041999936104 60500.603302502 2024-07-09T14:28:45.336198+00:00 19994330.274999979883 29000292.993999961764 27870462.949999928474 3955238.947000027169 60500.603314156 2024-07-09T14:28:46.343077+00:00 19994330.277000069618 29000292.983000040054 27870463.031000021845 3955856.919000030030 60500.603325631 2024-07-09T14:28:47.334580+00:00 19994330.275999899954 29000293.044999960810 27870462.990000009537 3948973.945999979973 60500.603337291 2024-07-09T14:28:48.341955+00:00 19994330.274000048637 29000292.932000041008 27870462.953000068665 3955340.151999949943 60500.603348761 2024-07-09T14:28:49.332963+00:00 19994330.274000048637 29000293.046000000089 27870463.034999970347 3952924.934000014793 60500.603360421 2024-07-09T14:28:50.340338+00:00 19994330.273999929428 29000292.985999941826 27870463.001000050455 3947726.037000060081 60500.603371891 2024-07-09T14:28:51.331345+00:00 19994330.278000000864 29000292.979000091553 27870462.966999888420 3950405.067999958992 60500.603383550 2024-07-09T14:28:52.338720+00:00 19994330.274000048637 29000293.011999998242 27870463.063000079244 3949118.945000051986 60500.603395020 2024-07-09T14:28:53.329727+00:00 19994330.276999950409 29000293.019000001252 27870462.980999950320 3951073.079999924172 60500.603406679 2024-07-09T14:28:54.337103+00:00 19994330.274000048637 29000293.006000000983 27870463.012000080198 3951806.840000032913 60500.603418155 2024-07-09T14:28:55.328606+00:00 19994330.272999998182 29000292.947000000626 27870462.868999961764 3956098.121000051033 60500.603429809 2024-07-09T14:28:56.335485+00:00 19994330.276999950409 29000292.997999999672 27870463.061000000685 3955572.890999913216 60500.603441468 2024-07-09T14:28:57.342860+00:00 19994330.277000069618 29000293.043000008911 27870463.059000000358 3951671.124000072014 60500.603452938 2024-07-09T14:28:58.333867+00:00 19994330.276000019163 29000292.997999999672 27870462.980999998748 3955078.916999936104 60500.603464598 2024-07-09T14:28:59.341242+00:00 19994330.272999998182 29000293.005999978632 27870463.037999998778 3954089.019000052940 60500.603476074 2024-07-09T14:29:00.332745+00:00 19994330.274999979883 29000293.015000019222 27870462.962000001222 3953208.029000043869 60500.603487727 2024-07-09T14:29:01.339625+00:00 19994330.273999929428 29000292.982999980450 27870463.023999989033 3956758.038999915123 60500.603499203 2024-07-09T14:29:02.331127+00:00 19994330.274999979883 29000293.003000020981 27870463.012000020593 3954148.963999987114 60500.603510862 2024-07-09T14:29:03.338503+00:00 19994330.278000120074 29000292.991000000387 27870462.930999990553 3954889.008000016212 60500.603522332 2024-07-09T14:29:04.329511+00:00 19994330.274999998510 29000293.007000029087 27870463.041999999434 3958608.930999993812 60500.603533992 2024-07-09T14:29:05.336886+00:00 19994330.276000000536 29000293.003999948502 27870463.006999999285 3957603.060000061989 60500.603545462 2024-07-09T14:29:06.327893+00:00 19994330.275000009686 29000292.985000010580 27870463.012000020593 3953462.980999947060 60500.603557121 2024-07-09T14:29:07.335268+00:00 19994330.272999998182 29000293.045000020415 27870463.001999970526 3954950.070999979973 60500.603568775 2024-07-09T14:29:08.342147+00:00 19994330.274999991059 29000292.951999958605 27870462.987999979407 3960281.869000076782 60500.603580250 2024-07-09T14:29:09.333650+00:00 19994330.277000010014 29000292.998000029474 27870462.990000009537 3950010.077999948990 60500.603591910 2024-07-09T14:29:10.341025+00:00 19994330.274999991059 29000293.029999971390 27870463.018000010401 3954303.029000043869 60500.603603380 2024-07-09T14:29:11.332033+00:00 19994330.275999989361 29000292.989000078291 27870462.958999991417 3956395.959999918938 60500.603615039 2024-07-09T14:29:12.339408+00:00 19994330.277000010014 29000292.990999940783 27870462.977000001818 3955703.043000102043 60500.603626509 2024-07-09T14:29:13.330415+00:00 19994330.272000011057 29000292.991000059992 27870463.006000038236 3956156.911999940872 60500.603638169 2024-07-09T14:29:14.337789+00:00 19994330.274999979883 29000293.020999908447 27870463.019999980927 3956784.039999961853 60500.603649639 2024-07-09T14:29:15.328797+00:00 19994330.280000001192 29000293.009000059217 27870463.021000031382 3954255.057000041008 60500.603661298 2024-07-09T14:29:16.336173+00:00 19994330.274000018835 29000292.970999959856 27870462.977000001818 3957399.962000011932 60500.603672952 2024-07-09T14:29:17.343052+00:00 19994330.272999968380 29000293.017000079155 27870463.024999979883 3957025.929000020027 60500.603684428 2024-07-09T14:29:18.334554+00:00 19994330.273999989033 29000293.014999989420 27870463.024999979883 3957297.003999948967 60500.603696081 2024-07-09T14:29:19.341435+00:00 19994330.275000039488 29000292.936999920756 27870462.917000059038 3954925.963999987114 60500.603707557 2024-07-09T14:29:20.332938+00:00 19994330.275999959558 29000293.015000101179 27870462.995999928564 3955119.100000023842 60500.603719211 2024-07-09T14:29:21.339816+00:00 19994330.275000039488 29000293.032999988645 27870463.042999979109 3953920.947000027169 60500.603730686 2024-07-09T14:29:22.331320+00:00 19994330.277000010014 29000293.018000010401 27870463.045000080019 3953869.095000029076 60500.603742340 2024-07-09T14:29:23.338198+00:00 19994330.274999979883 29000292.977000001818 27870462.968999978155 3954464.888000010978 60500.603753816 2024-07-09T14:29:24.329702+00:00 19994330.273999989033 29000293.012999888510 27870462.975000020117 3952612.047999978065 60500.603765476 2024-07-09T14:29:25.337078+00:00 19994330.275000039488 29000292.975000020117 27870463.000000000000 3953003.069999932777 60500.603776945 2024-07-09T14:29:26.328085+00:00 19994330.277000010014 29000293.022000070661 27870463.049999948591 3958456.951000093948 60500.603788605 2024-07-09T14:29:27.335460+00:00 19994330.276999950409 29000292.975999951363 27870462.963000059128 3959338.008999944199 60500.603800259 2024-07-09T14:29:28.342339+00:00 19994330.276000019163 29000292.998000029474 27870462.980999950320 3955530.899000049103 60500.603811734 2024-07-09T14:29:29.333842+00:00 19994330.273999989033 29000292.973999999464 27870462.983000040054 3955418.112999916077 60500.603823394 2024-07-09T14:29:30.341218+00:00 19994330.272000011057 29000293.037000000477 27870463.057999968529 3949479.013000010978 60500.603834869 2024-07-09T14:29:31.332721+00:00 19994330.276000019163 29000293.015000000596 27870463.014000058174 3952199.006999969017 60500.603846523 2024-07-09T14:29:32.339600+00:00 19994330.276000019163 29000292.996999990195 27870462.989999890327 3950422.935000061989 60500.603857999 2024-07-09T14:29:33.331102+00:00 19994330.276999950409 29000292.964000020176 27870462.956000089645 3949596.985000013839 60500.603869652 2024-07-09T14:29:34.337982+00:00 19994330.276000019163 29000293.017999980599 27870463.021999958903 3949284.078999996185 60500.603881128 2024-07-09T14:29:35.329485+00:00 19994330.272999998182 29000292.998000029474 27870462.978000000119 3957350.098999977112 60500.603892788 2024-07-09T14:29:36.336861+00:00 19994330.272999998182 29000292.989999979734 27870463.004999998957 3957390.904000043869 60500.603904258 2024-07-09T14:29:37.327868+00:00 19994330.276999950409 29000293.008999999613 27870463.013000000268 3951649.945999979973 60500.603915917 2024-07-09T14:29:38.335243+00:00 19994330.277000069618 29000292.971000019461 27870462.962999999523 3951656.954999924172 60500.603927571 2024-07-09T14:29:39.342122+00:00 19994330.276999950409 29000293.074999991804 27870463.096000000834 3957151.962000011932 60500.603939047 2024-07-09T14:29:40.333625+00:00 19994330.274000048637 29000292.961000028998 27870462.988999988884 3952162.036000012886 60500.603950700 2024-07-09T14:29:41.340505+00:00 19994330.273999929428 29000293.015999969095 27870462.936000019312 3954511.115000010002 60500.603962176 2024-07-09T14:29:42.332008+00:00 19994330.276000019163 29000292.967999991030 27870462.994999971241 3955228.924000024796 60500.603973836 2024-07-09T14:29:43.339383+00:00 19994330.272999998182 29000293.031000021845 27870463.010000020266 3957030.080000042915 60500.603985305 2024-07-09T14:29:44.330390+00:00 19994330.278000000864 29000293.011999960989 27870463.013000011444 3952735.025999904145 60500.603996965 2024-07-09T14:29:45.337766+00:00 19994330.276000019163 29000293.010000050068 27870463.021999958903 3954154.936000109185 60500.604008435 2024-07-09T14:29:46.328772+00:00 19994330.273999929428 29000292.956999961287 27870462.980000019073 3958236.933999896049 60500.604020094 2024-07-09T14:29:47.336148+00:00 19994330.274000048637 29000292.992000039667 27870462.979000028223 3949695.072000027169 60500.604031564 2024-07-09T14:29:48.327155+00:00 19994330.274999979883 29000293.015999909490 27870463.032999988645 3949905.976000071038 60500.604043224 2024-07-09T14:29:49.334530+00:00 19994330.279000040144 29000293.039000030607 27870462.987999979407 3947829.059999942780 60500.604054883 2024-07-09T14:29:50.341905+00:00 19994330.271999958903 29000292.975000020117 27870463.004000011832 3952165.914000033867 60500.604066353 2024-07-09T14:29:51.332913+00:00 19994330.276000019163 29000293.011000040919 27870463.018999990076 3951524.088999987114 60500.604078013 2024-07-09T14:29:52.340288+00:00 19994330.272999998182 29000293.001999970526 27870462.940999981016 3960108.863000034820 60500.604089488 2024-07-09T14:29:53.331791+00:00 19994330.274999979883 29000292.960999969393 27870463.024999979883 3956915.062999964226 60500.604101142 2024-07-09T14:29:54.338670+00:00 19994330.276000019163 29000293.004999998957 27870463.032000061125 3952436.026000022888 60500.604112618 2024-07-09T14:29:55.330173+00:00 19994330.276999950409 29000292.984000090510 27870462.957000020891 3953728.026999949943 60500.604124271 2024-07-09T14:29:56.337052+00:00 19994330.275000099093 29000293.029999971390 27870463.011999960989 3955822.945999979973 60500.604135747 2024-07-09T14:29:57.328556+00:00 19994330.276999950409 29000292.982999920845 27870463.003000020981 3953835.111000061035 60500.604147407 2024-07-09T14:29:58.335931+00:00 19994330.274000000209 29000293.034000039101 27870463.029999971390 3951586.827999948990 60500.604159060 2024-07-09T14:29:59.342810+00:00 19994330.274000000209 29000292.971999999136 27870462.965999960899 3952545.152999997139 60500.604170536 2024-07-09T14:30:00.334313+00:00 19994330.276999998838 29000293.044999960810 27870463.025000099093 3956928.864000082016 60500.604182190 2024-07-09T14:30:01.341193+00:00 19994330.275000009686 29000292.962000008672 27870462.984999898821 3955511.973999977112 60500.604193666 2024-07-09T14:30:02.332696+00:00 19994330.276999998838 29000293.004000071436 27870463.011000040919 3956414.038999915123 60500.604205319 2024-07-09T14:30:03.339575+00:00 19994330.272999998182 29000293.022999998182 27870463.006000038236 3951893.048000096809 60500.604216795 2024-07-09T14:30:04.331078+00:00 19994330.273999989033 29000292.998999949545 27870462.971999999136 3952489.976999998093 60500.604228454 2024-07-09T14:30:05.338453+00:00 19994330.272999998182 29000292.988000039011 27870463.049000021070 3953853.003999948967 60500.604239924 2024-07-09T14:30:06.329461+00:00 19994330.282000008970 29000292.975999999791 27870462.926999930292 3956136.996999979019 60500.604251584 2024-07-09T14:30:07.336836+00:00 19994330.272999998182 29000293.032000001520 27870463.069000009447 3953099.988000034820 60500.604263059 2024-07-09T14:30:08.328339+00:00 19994330.275999989361 29000292.992000009865 27870463.009999990463 3954197.054000020027 60500.604274719 2024-07-09T14:30:09.335714+00:00 19994330.272000011057 29000292.947999998927 27870462.952000018209 3952912.008000016212 60500.604286373 2024-07-09T14:30:10.342593+00:00 19994330.275999989361 29000293.042999979109 27870463.031999949366 3951386.930999993812 60500.604297848 2024-07-09T14:30:11.334097+00:00 19994330.275000009686 29000292.968000020832 27870462.942000031471 3956194.967000008095 60500.604309502 2024-07-09T14:30:12.340976+00:00 19994330.272999998182 29000293.028999980539 27870463.050000071526 3951531.148000001907 60500.604320978 2024-07-09T14:30:13.332479+00:00 19994330.278000000864 29000292.992000009865 27870462.995999928564 3955739.870000004768 60500.604332637 2024-07-09T14:30:14.339854+00:00 19994330.276000019163 29000293.044999990612 27870463.013000000268 3950925.905999898911 60500.604344107 2024-07-09T14:30:15.330861+00:00 19994330.273999989033 29000292.948000010103 27870462.942000009120 3952728.998000026215 60500.604355766 2024-07-09T14:30:16.338236+00:00 19994330.273999989033 29000293.023999989033 27870463.043999999762 3957008.189000010025 60500.604367237 2024-07-09T14:30:17.329244+00:00 19994330.278000000864 29000292.967999991030 27870462.990999981761 3953614.950000048149 60500.604378896 2024-07-09T14:30:18.336619+00:00 19994330.276000019163 29000293.047999981791 27870463.010000020266 3953012.876999973785 60500.604390366 2024-07-09T14:30:19.327625+00:00 19994330.272999998182 29000292.961000028998 27870462.967999991030 3954559.090999960899 60500.604402025 2024-07-09T14:30:20.335002+00:00 19994330.278000000864 29000292.986000001431 27870462.984999980778 3955941.052000045776 60500.604413685 2024-07-09T14:30:21.342377+00:00 19994330.270999971777 29000293.010999981314 27870462.973000019789 3951689.023999928962 60500.604425155 2024-07-09T14:30:22.333383+00:00 19994330.278999980539 29000292.998000029474 27870463.067000001669 3952801.897000073921 60500.604436814 2024-07-09T14:30:23.340758+00:00 19994330.270000040531 29000293.026000019163 27870462.967999991030 3956216.031000018120 60500.604448284 2024-07-09T14:30:24.331766+00:00 19994330.281000021845 29000292.977999929339 27870463.000000000000 3951997.967000008095 60500.604459944 2024-07-09T14:30:25.339141+00:00 19994330.276999950409 29000292.999000068754 27870463.022000011057 3953049.036000012886 60500.604471419 2024-07-09T14:30:26.330645+00:00 19994330.271000031382 29000293.018000010401 27870462.971999999136 3960188.046999930870 60500.604483073 2024-07-09T14:30:27.337524+00:00 19994330.274999979883 29000293.013000011444 27870463.034999970347 3956182.955000042915 60500.604494549 2024-07-09T14:30:28.329027+00:00 19994330.272999998182 29000293.023999929428 27870463.076000031084 3957233.110000013839 60500.604506203 2024-07-09T14:30:29.335906+00:00 19994330.279000040144 29000292.962000008672 27870462.932999968529 3957750.891999959946 60500.604517678 2024-07-09T14:30:30.327409+00:00 19994330.273999929428 29000292.980000019073 27870462.995000001043 3957793.070999979973 60500.604529338 2024-07-09T14:30:31.334785+00:00 19994330.278000000864 29000293.026000019163 27870463.001999970526 3956991.847000002861 60500.604540992 2024-07-09T14:30:32.341664+00:00 19994330.272000070661 29000293.013000011444 27870463.036000069231 3958636.100999950897 60500.604552467 2024-07-09T14:30:33.333167+00:00 19994330.274999979883 29000292.945999979973 27870462.949999928474 3955215.020000100136 60500.604564121 2024-07-09T14:30:34.340046+00:00 19994330.273999929428 29000292.985000010580 27870462.932999968529 3956453.902999997139 60500.604575597 2024-07-09T14:30:35.331549+00:00 19994330.279000040144 29000293.072000030428 27870463.073000069708 3955294.041999936104 60500.604587256 2024-07-09T14:30:36.338925+00:00 19994330.276000019163 29000292.981999989599 27870463.006000038236 3952743.996000051033 60500.604598726 2024-07-09T14:30:37.329932+00:00 19994330.274999979883 29000293.004999998957 27870463.006999969482 3950576.042999982834 60500.604610385 2024-07-09T14:30:38.337307+00:00 19994330.272999998182 29000292.984999898821 27870462.993999961764 3952011.937999964226 60500.604621856 2024-07-09T14:30:39.328314+00:00 19994330.274999979883 29000293.003000020981 27870462.973000049591 3951839.080000042915 60500.604633515 2024-07-09T14:30:40.335689+00:00 19994330.278000000864 29000292.990000009537 27870463.008999940008 3955116.004999995232 60500.604644985 2024-07-09T14:30:41.326696+00:00 19994330.272000070661 29000292.994000080973 27870463.029000040144 3953097.935999989975 60500.604656644 2024-07-09T14:30:42.334072+00:00 19994330.276999950409 29000292.987999919802 27870462.965999960899 3955670.011000037193 60500.604668298 2024-07-09T14:30:43.340951+00:00 19994330.276000019163 29000293.019999999553 27870463.013000011444 3950236.976999998093 60500.604679774 2024-07-09T14:30:44.332454+00:00 19994330.274000048637 29000293.010000009090 27870462.993999961764 3956710.093999981880 60500.604691433 2024-07-09T14:30:45.339829+00:00 19994330.274999979883 29000293.017999999225 27870463.044000029564 3954005.985000013839 60500.604702909 2024-07-09T14:30:46.331332+00:00 19994330.273999929428 29000292.952999990433 27870462.935000058264 3958535.008000016212 60500.604714563 2024-07-09T14:30:47.338211+00:00 19994330.278000000864 29000293.065000008792 27870463.100999951363 3949046.966000000015 60500.604726038 2024-07-09T14:30:48.329715+00:00 19994330.275000099093 29000292.947999980301 27870462.957000020891 3957177.023999998812 60500.604737692 2024-07-09T14:30:49.336594+00:00 19994330.275999899954 29000293.018999990076 27870463.008000019938 3955627.908999999985 60500.604749168 2024-07-09T14:30:50.328097+00:00 19994330.271000031382 29000293.010000020266 27870462.996999979019 3951589.155999999028 60500.604760827 2024-07-09T14:30:51.335472+00:00 19994330.279000040144 29000293.008999999613 27870462.950000051409 3953117.896999999881 60500.604772297 2024-07-09T14:30:52.326480+00:00 19994330.272999998182 29000292.981000009924 27870463.059999991208 3955564.983000002801 60500.604783957 2024-07-09T14:30:53.333855+00:00 19994330.276999998838 29000292.995999988168 27870462.977000001818 3955778.020999997854 60500.604795611 2024-07-09T14:30:54.340734+00:00 19994330.276000011712 29000293.036000009626 27870463.000000000000 3949274.010000002105 60500.604807086 2024-07-09T14:30:55.332237+00:00 19994330.273999989033 29000292.961999949068 27870462.976000010967 3956032.055000000168 60500.604818746 2024-07-09T14:30:56.339612+00:00 19994330.275000009686 29000293.018000010401 27870463.028000000864 3955131.935999996960 60500.604830216 2024-07-09T14:30:57.330619+00:00 19994330.272999998182 29000292.949000000954 27870462.960999999195 3956119.085000000894 60500.604841875 2024-07-09T14:30:58.337994+00:00 19994330.280000001192 29000293.038000050932 27870463.006000008434 3955149.894000000786 60500.604853345 2024-07-09T14:30:59.329002+00:00 19994330.277000010014 29000293.000000000000 27870462.979999989271 3956076.009999997914 60500.604865004 2024-07-09T14:31:00.336377+00:00 19994330.271000001580 29000292.983999971300 27870463.032000008970 3956700.968000002205 60500.604876480 2024-07-09T14:31:01.327880+00:00 19994330.278999980539 29000293.039999961853 27870463.025000009686 3958282.159000001848 60500.604888134 2024-07-09T14:31:02.334759+00:00 19994330.272000011057 29000292.966000080109 27870462.967999991030 3955143.885999999940 60500.604899609 2024-07-09T14:31:03.326262+00:00 19994330.271999981254 29000293.028000000864 27870463.018999990076 3956140.043000005186 60500.604911263 2024-07-09T14:31:04.333142+00:00 19994330.281000021845 29000293.020999908447 27870463.019999980927 3955480.898999989033 60500.604922923 2024-07-09T14:31:05.340517+00:00 19994330.274999979883 29000292.955000039190 27870462.955000039190 3961155.069000006188 60500.604934399 2024-07-09T14:31:06.332020+00:00 19994330.272999998182 29000292.981000069529 27870462.995000001043 3958874.049999997020 60500.604946052 2024-07-09T14:31:07.338899+00:00 19994330.276000019163 29000292.989999890327 27870462.984999950975 3950545.915000007022 60500.604957522 2024-07-09T14:31:08.329907+00:00 19994330.270999971777 29000293.021000031382 27870463.018999990076 3958725.993000001181 60500.604969182 2024-07-09T14:31:09.337282+00:00 19994330.280000030994 29000292.991999980062 27870462.958000000566 3954356.033999993932 60500.604980657 2024-07-09T14:31:10.328785+00:00 19994330.272999998182 29000292.974000100046 27870463.008999999613 3955835.931999995839 60500.604992311 2024-07-09T14:31:11.335664+00:00 19994330.278000000864 29000293.052999969572 27870463.052999969572 3952393.077000007033 60500.605003787 2024-07-09T14:31:12.327167+00:00 19994330.273999989033 29000292.996999979019 27870462.963000059128 3957112.930999993812 60500.605015446 2024-07-09T14:31:13.334543+00:00 19994330.276000019163 29000292.980000019073 27870463.037999991328 3955076.012999997009 60500.605027100 2024-07-09T14:31:14.341421+00:00 19994330.271999958903 29000292.996999979019 27870462.944000009447 3954244.052000001073 60500.605038575 2024-07-09T14:31:15.332925+00:00 19994330.279000040144 29000292.998000029474 27870463.046000000089 3954835.953000009060 60500.605050229 2024-07-09T14:31:16.339804+00:00 19994330.275999959558 29000292.996999979019 27870462.963999990374 3959592.086999997031 60500.605061705 2024-07-09T14:31:17.331307+00:00 19994330.273999989033 29000292.998999949545 27870462.998000029474 3956565.989999995101 60500.605073364 2024-07-09T14:31:18.338682+00:00 19994330.274000048637 29000293.032000061125 27870463.049000021070 3954349.898000001907 60500.605084835 2024-07-09T14:31:19.329690+00:00 19994330.272999998182 29000292.988999959081 27870462.996999979019 3957224.062000005972 60500.605096494 2024-07-09T14:31:20.337065+00:00 19994330.276999950409 29000292.989999998361 27870463.018999930471 3957048.900000005960 60500.605107964 2024-07-09T14:31:21.328072+00:00 19994330.274000048637 29000293.037000000477 27870463.012000080198 3960430.131999998819 60500.605119623 2024-07-09T14:31:22.335447+00:00 19994330.278999920934 29000292.949000000954 27870462.908999919891 3952503.021999984980 60500.605131099 2024-07-09T14:31:23.326950+00:00 19994330.272999998182 29000293.004000011832 27870463.032000061125 3958088.972999989986 60500.605142758 2024-07-09T14:31:24.334325+00:00 19994330.276000019163 29000293.002999991179 27870462.993999961764 3956592.971000016201 60500.605154412 2024-07-09T14:31:25.341205+00:00 19994330.276000019163 29000293.022999998182 27870463.024999979883 3955626.020999997854 60500.605165888 2024-07-09T14:31:26.332708+00:00 19994330.276999950409 29000292.979999989271 27870463.036000009626 3957951.993000001181 60500.605177541 2024-07-09T14:31:27.339587+00:00 19994330.272000070661 29000292.996000021696 27870462.957000020891 3954088.993000001181 60500.605189017 2024-07-09T14:31:28.331091+00:00 19994330.276000019163 29000293.049999978393 27870463.011000040919 3952723.018999993801 60500.605200671 2024-07-09T14:31:29.337970+00:00 19994330.276999950409 29000292.958999991417 27870462.957000020891 3957853.937000005972 60500.605212146 2024-07-09T14:31:30.329473+00:00 19994330.271999958903 29000292.992000039667 27870462.983999971300 3956759.993999987841 60500.605223806 2024-07-09T14:31:31.336848+00:00 19994330.277000069618 29000293.004999998957 27870463.039000000805 3951924.143000007141 60500.605235276 2024-07-09T14:31:32.327855+00:00 19994330.272999998182 29000293.035999950022 27870463.035000000149 3954050.916000009049 60500.605246936 2024-07-09T14:31:33.335230+00:00 19994330.278000000864 29000292.961000028998 27870462.982999999076 3955066.048000007868 60500.605258406 2024-07-09T14:31:34.326238+00:00 19994330.276000019163 29000293.032999988645 27870463.025999989361 3957493.913999975193 60500.605270065 2024-07-09T14:31:35.333613+00:00 19994330.274999979883 29000292.962000008672 27870462.988000009209 3958606.057000011206 60500.605281719 2024-07-09T14:31:36.340492+00:00 19994330.272999998182 29000293.011999960989 27870462.993000000715 3955886.828999996185 60500.605293194 2024-07-09T14:31:37.331995+00:00 19994330.273999929428 29000292.994000021368 27870462.974000010639 3956690.161000012886 60500.605304854 2024-07-09T14:31:38.339370+00:00 19994330.279000040144 29000293.000999990851 27870463.002999991179 3957523.967999995220 60500.605316324 2024-07-09T14:31:39.330378+00:00 19994330.272999998182 29000292.983999971300 27870462.960000008345 3963140.074999988079 60500.605327983 2024-07-09T14:31:40.337753+00:00 19994330.276999950409 29000293.034000039101 27870463.028000000864 3958444.828000009060 60500.605339453 2024-07-09T14:31:41.328760+00:00 19994330.274000048637 29000292.991000059992 27870462.971999999136 3956579.099000006914 60500.605351113 2024-07-09T14:31:42.336135+00:00 19994330.272999998182 29000292.990999940783 27870463.046000000089 3953682.893999993801 60500.605362583 2024-07-09T14:31:43.327143+00:00 19994330.276999950409 29000292.996999979019 27870463.001999970526 3960846.007999985944 60500.605374242 2024-07-09T14:31:44.334518+00:00 19994330.278000000864 29000293.032000061125 27870463.040000021458 3954222.109000027180 60500.605385718 2024-07-09T14:31:45.326021+00:00 19994330.276000019163 29000292.973999980837 27870462.981000009924 3961174.975999981165 60500.605397372 2024-07-09T14:31:46.332900+00:00 19994330.272999998182 29000292.991999980062 27870462.953999999911 3954817.120000004768 60500.605409031 2024-07-09T14:31:47.340275+00:00 19994330.274000000209 29000293.014999989420 27870463.041999999434 3951904.868999987841 60500.605420501 2024-07-09T14:31:48.331283+00:00 19994330.276999998838 29000292.949000000954 27870462.958000000566 3959072.071000009775 60500.605432160 2024-07-09T14:31:49.338658+00:00 19994330.275000009686 29000293.060000058264 27870463.040999948978 3959276.925000011921 60500.605443636 2024-07-09T14:31:50.330161+00:00 19994330.274000000209 29000292.986999988556 27870462.990000009537 3959274.006999998819 60500.605455290 2024-07-09T14:31:51.337040+00:00 19994330.275999978185 29000293.062000039965 27870463.006000038236 3953091.995999991894 60500.605466765 2024-07-09T14:31:52.328543+00:00 19994330.275000009686 29000292.944999929518 27870462.949000000954 3957245.064999998081 60500.605478425 2024-07-09T14:31:53.335919+00:00 19994330.274000018835 29000293.037000060081 27870463.105000019073 3955380.929000020027 60500.605489895 2024-07-09T14:31:54.326926+00:00 19994330.276999980211 29000292.958999991417 27870462.934999939054 3954432.050999999046 60500.605501554 2024-07-09T14:31:55.334301+00:00 19994330.276000019163 29000292.977000001818 27870463.022000070661 3954577.995999991894 60500.605513024 2024-07-09T14:31:56.325308+00:00 19994330.276999980211 29000293.044999960810 27870462.992999911308 3958650.986000000965 60500.605524684 2024-07-09T14:31:57.332683+00:00 19994330.272000011057 29000292.962000001222 27870462.970000028610 3956224.029999970924 60500.605536337 2024-07-09T14:31:58.339563+00:00 19994330.276999980211 29000293.054999999702 27870463.078000068665 3957012.006000041962 60500.605547813 2024-07-09T14:31:59.331066+00:00 19994330.272999998182 29000292.930000010878 27870462.929999951273 3953058.069999992847 60500.605559467 2024-07-09T14:32:00.337945+00:00 19994330.276000019163 29000293.019999999553 27870462.967000011355 3951497.884000002872 60500.605570943 2024-07-09T14:32:01.329449+00:00 19994330.275999959558 29000293.018000010401 27870463.029000040144 3949129.005999981891 60500.605582602 2024-07-09T14:32:02.336823+00:00 19994330.278000000864 29000293.019999980927 27870463.039999961853 3955194.995999991894 60500.605594072 2024-07-09T14:32:03.327830+00:00 19994330.274000048637 29000292.978000018746 27870462.985000010580 3957462.086000024807 60500.605605732 2024-07-09T14:32:04.335206+00:00 19994330.273999989033 29000293.018000010401 27870463.000999931246 3952722.903999983799 60500.605617201 2024-07-09T14:32:05.326213+00:00 19994330.272999998182 29000292.966999981552 27870462.937000039965 3953872.023999989033 60500.605628861 2024-07-09T14:32:06.333588+00:00 19994330.275999959558 29000293.018000010401 27870463.072000030428 3952900.942000031006 60500.605640515 2024-07-09T14:32:07.340467+00:00 19994330.277000010014 29000293.003000020981 27870462.990999940783 3956507.075999975204 60500.605651991 2024-07-09T14:32:08.331971+00:00 19994330.276000019163 29000292.965999960899 27870462.899000048637 3954541.978999971878 60500.605663644 2024-07-09T14:32:09.338849+00:00 19994330.274999979883 29000293.022999998182 27870463.052000001073 3955230.965000032913 60500.605675120 2024-07-09T14:32:10.330353+00:00 19994330.278000000864 29000293.000000000000 27870463.026000000536 3951248.036000012886 60500.605686779 2024-07-09T14:32:11.337728+00:00 19994330.272000070661 29000293.021000031382 27870463.040999989957 3954794.027000010014 60500.605698249 2024-07-09T14:32:12.328735+00:00 19994330.273999929428 29000292.968999978155 27870462.989000011235 3955135.958999990951 60500.605709909 2024-07-09T14:32:13.336110+00:00 19994330.277000069618 29000293.035000029951 27870463.024999991059 3959308.995999991894 60500.605721379 2024-07-09T14:32:14.327118+00:00 19994330.278000000864 29000292.950999978930 27870462.977000001818 3961339.002999960911 60500.605733038 2024-07-09T14:32:15.334493+00:00 19994330.272999998182 29000293.064000010490 27870463.011999990791 3957169.944000006188 60500.605744514 2024-07-09T14:32:16.325996+00:00 19994330.272999998182 29000292.980999950320 27870462.995000001043 3959944.941000043880 60500.605756167 2024-07-09T14:32:17.332875+00:00 19994330.274999979883 29000292.987000111490 27870462.999000009149 3960001.000000000000 60500.605767827 2024-07-09T14:32:18.340250+00:00 19994330.274999979883 29000293.008999940008 27870463.027000010014 3955317.097000002861 60500.605779297 2024-07-09T14:32:19.331257+00:00 19994330.276999950409 29000292.988999959081 27870462.967000011355 3951636.027999997139 60500.605790956 2024-07-09T14:32:20.338633+00:00 19994330.274000048637 29000293.029000040144 27870463.024999979883 3958467.029999970924 60500.605802426 2024-07-09T14:32:21.329640+00:00 19994330.278000000864 29000292.967999938875 27870462.971000019461 3959068.003000020981 60500.605814086 2024-07-09T14:32:22.337015+00:00 19994330.274000048637 29000292.969000101089 27870462.986999988556 3958437.015999972820 60500.605825556 2024-07-09T14:32:23.328022+00:00 19994330.271999958903 29000293.016999959946 27870462.984000030905 3959814.865999997128 60500.605837215 2024-07-09T14:32:24.335398+00:00 19994330.278000000864 29000293.009999990463 27870463.006999969482 3956507.030000030994 60500.605848691 2024-07-09T14:32:25.326901+00:00 19994330.278000000864 29000292.996999979019 27870463.007000029087 3958281.013999999035 60500.605860345 2024-07-09T14:32:26.333780+00:00 19994330.271000031382 29000293.037000060081 27870462.988999959081 3955408.965999960899 60500.605871820 2024-07-09T14:32:27.325283+00:00 19994330.274999979883 29000292.980999950320 27870463.041000068188 3957233.078000009060 60500.605883474 2024-07-09T14:32:28.332162+00:00 19994330.274999979883 29000292.980000019073 27870462.961999889463 3957589.985000013839 60500.605895134 2024-07-09T14:32:29.339538+00:00 19994330.278000000864 29000293.039999961853 27870463.001000050455 3958770.998000026215 60500.605906603 2024-07-09T14:32:30.330545+00:00 19994330.277000069618 29000292.928000088781 27870462.975000020117 3955675.070999979973 60500.605918263 2024-07-09T14:32:31.337920+00:00 19994330.273999929428 29000293.036999940872 27870463.054999951273 3956777.966000020970 60500.605929739 2024-07-09T14:32:32.329423+00:00 19994330.272999998182 29000292.986999988556 27870462.973999980837 3959210.959999979008 60500.605941392 2024-07-09T14:32:33.336302+00:00 19994330.274999979883 29000293.009000059217 27870463.001000050455 3957845.015999972820 60500.605952868 2024-07-09T14:32:34.327806+00:00 19994330.272999998182 29000293.010999999940 27870462.960000038147 3960965.959000051022 60500.605964522 2024-07-09T14:32:35.334684+00:00 19994330.278000000864 29000292.995000001043 27870463.057999968529 3955269.973999977112 60500.605975998 2024-07-09T14:32:36.326188+00:00 19994330.279000040144 29000293.011000011116 27870463.021000031382 3956259.006999969017 60500.605987651 2024-07-09T14:32:37.333066+00:00 19994330.274000048637 29000292.991000000387 27870462.921999931335 3956742.081000030041 60500.605999311 2024-07-09T14:32:38.340442+00:00 19994330.273999929428 29000292.990000009537 27870463.018000010401 3954867.114000021946 60500.606010781 2024-07-09T14:32:39.331449+00:00 19994330.272999998182 29000293.049999978393 27870463.085000038147 3959304.920999944210 60500.606022440 2024-07-09T14:32:40.338825+00:00 19994330.276999998838 29000292.976000010967 27870462.914000030607 3957922.942000031006 60500.606033910 2024-07-09T14:32:41.329832+00:00 19994330.274000000209 29000293.013999998569 27870463.001999970526 3959800.990999997128 60500.606045569 2024-07-09T14:32:42.337207+00:00 19994330.279999990016 29000292.984999980778 27870463.049999948591 3956654.087000011932 60500.606057039 2024-07-09T14:32:43.328214+00:00 19994330.272999998182 29000292.988000039011 27870462.993000030518 3956215.949999988079 60500.606068699 2024-07-09T14:32:44.335589+00:00 19994330.274000000209 29000292.963999990374 27870462.904000040144 3954633.945999979973 60500.606080174 2024-07-09T14:32:45.327093+00:00 19994330.277000010014 29000293.065999981016 27870463.080999970436 3958215.004000008106 60500.606091829 2024-07-09T14:32:46.333972+00:00 19994330.271000001580 29000292.982999980450 27870463.006999969482 3958575.026000022888 60500.606103304 2024-07-09T14:32:47.325475+00:00 19994330.278999980539 29000292.983000040054 27870463.001000050455 3959974.078999996185 60500.606114964 2024-07-09T14:32:48.332850+00:00 19994330.275000009686 29000292.995000001043 27870462.973000001162 3956600.935999989975 60500.606126617 2024-07-09T14:32:49.339730+00:00 19994330.273999989033 29000293.004000011832 27870463.037000000477 3959349.046000003815 60500.606138093 2024-07-09T14:32:50.331232+00:00 19994330.277000010014 29000292.977000001818 27870462.907000008970 3958617.967000008095 60500.606149747 2024-07-09T14:32:51.338112+00:00 19994330.275000009686 29000293.040999948978 27870463.071999978274 3958656.973999977112 60500.606161222 2024-07-09T14:32:52.329615+00:00 19994330.272999968380 29000292.937000039965 27870462.991000000387 3962500.841000020970 60500.606172876 2024-07-09T14:32:53.336494+00:00 19994330.276000019163 29000293.082999940962 27870463.063000019640 3960900.135999978054 60500.606184352 2024-07-09T14:32:54.327997+00:00 19994330.276000019163 29000292.965000029653 27870462.947999980301 3955581.077000021935 60500.606196005 2024-07-09T14:32:55.334877+00:00 19994330.275999959558 29000292.988000039011 27870462.995000001043 3955424.962999999989 60500.606207481 2024-07-09T14:32:56.326380+00:00 19994330.275000039488 29000293.004999998957 27870462.938999980688 3958927.012000023853 60500.606219141 2024-07-09T14:32:57.333754+00:00 19994330.272999998182 29000293.023999929428 27870463.044000029564 3963198.113999962807 60500.606230611 2024-07-09T14:32:58.324762+00:00 19994330.276999950409 29000292.991000059992 27870462.999000009149 3962949.843999981880 60500.606242270 2024-07-09T14:32:59.332137+00:00 19994330.275000039488 29000293.019999980927 27870463.046000000089 3956204.968000053894 60500.606253924 2024-07-09T14:33:00.339017+00:00 19994330.275999959558 29000292.934000018984 27870462.942999958992 3958027.030999958981 60500.606265400 2024-07-09T14:33:01.330520+00:00 19994330.276000019163 29000293.046000000089 27870462.991000000387 3957247.029000043869 60500.606277053 2024-07-09T14:33:02.337399+00:00 19994330.272999998182 29000293.021000031382 27870463.032999988645 3961174.952999948990 60500.606288529 2024-07-09T14:33:03.328902+00:00 19994330.273999989033 29000292.990999940783 27870463.037000000477 3958257.065000057220 60500.606300183 2024-07-09T14:33:04.335781+00:00 19994330.277000010014 29000292.988000039011 27870462.979000028223 3959753.970999956131 60500.606311658 2024-07-09T14:33:05.327284+00:00 19994330.278000000864 29000293.009999990463 27870463.017000019550 3955403.039999961853 60500.606323318 2024-07-09T14:33:06.334660+00:00 19994330.272999998182 29000292.980999950320 27870462.964999970049 3955450.911000012886 60500.606334788 2024-07-09T14:33:07.325667+00:00 19994330.274999979883 29000292.988000039011 27870462.998000029474 3955157.087000011932 60500.606346447 2024-07-09T14:33:08.333042+00:00 19994330.272000070661 29000293.042000059038 27870463.022999998182 3953527.838000059128 60500.606357917 2024-07-09T14:33:09.324049+00:00 19994330.276999950409 29000292.995999928564 27870462.985000010580 3951605.082000017166 60500.606369576 2024-07-09T14:33:10.331425+00:00 19994330.278000000864 29000292.983000040054 27870463.049999948591 3953096.110999941826 60500.606381231 2024-07-09T14:33:11.338304+00:00 19994330.276000019163 29000292.960000000894 27870462.916000008583 3954131.962000011932 60500.606392706 2024-07-09T14:33:12.329807+00:00 19994330.273999929428 29000293.041999999434 27870463.070000048727 3949687.975000023842 60500.606404366 2024-07-09T14:33:13.337182+00:00 19994330.272999998182 29000292.982999999076 27870462.938999891281 3956625.046999930870 60500.606415836 2024-07-09T14:33:14.328189+00:00 19994330.276000019163 29000293.032999988645 27870463.028000000864 3954392.013000010978 60500.606427495 2024-07-09T14:33:15.335564+00:00 19994330.277000069618 29000292.999000001699 27870462.994000080973 3956111.948000072967 60500.606438965 2024-07-09T14:33:16.326572+00:00 19994330.273999929428 29000292.951999988407 27870462.953999999911 3956585.001999973785 60500.606450624 2024-07-09T14:33:17.333947+00:00 19994330.274999979883 29000293.029000010341 27870463.044999960810 3956295.987999916077 60500.606462094 2024-07-09T14:33:18.324955+00:00 19994330.278000000864 29000293.002000000328 27870463.036000009626 3958781.933000088204 60500.606473754 2024-07-09T14:33:19.332329+00:00 19994330.272000070661 29000292.958999991417 27870462.948000069708 3948786.041999936104 60500.606485413 2024-07-09T14:33:20.339705+00:00 19994330.279999971390 29000293.037000000477 27870463.003999948502 3952857.996000051033 60500.606496883 2024-07-09T14:33:21.330712+00:00 19994330.271999958903 29000292.996999979019 27870463.011999960989 3955533.049999951851 60500.606508543 2024-07-09T14:33:22.338087+00:00 19994330.280000090599 29000293.036000009626 27870462.985000010580 3950735.981000065804 60500.606520013 2024-07-09T14:33:23.329094+00:00 19994330.274999979883 29000292.986999988556 27870463.032999988645 3953206.043999909889 60500.606531672 2024-07-09T14:33:24.336469+00:00 19994330.271999958903 29000292.970000028610 27870462.998000029474 3952946.863000034820 60500.606543142 2024-07-09T14:33:25.327477+00:00 19994330.274999979883 29000293.022000011057 27870463.003999948502 3952117.029000043869 60500.606554802 2024-07-09T14:33:26.334852+00:00 19994330.275000099093 29000292.969999969006 27870462.960999999195 3953622.056999921799 60500.606566277 2024-07-09T14:33:27.326356+00:00 19994330.275999899954 29000292.999000009149 27870462.993999999017 3955260.979000092018 60500.606577931 2024-07-09T14:33:28.333234+00:00 19994330.272999998182 29000293.023999989033 27870463.094999991357 3954457.026999949943 60500.606589407 2024-07-09T14:33:29.324737+00:00 19994330.279000040144 29000292.987000048161 27870462.903999999166 3956829.014999986161 60500.606601066 2024-07-09T14:33:30.332112+00:00 19994330.274000048637 29000292.962999939919 27870463.028000008315 3953044.075000048149 60500.606612720 2024-07-09T14:33:31.338992+00:00 19994330.272999998182 29000293.019000049680 27870463.009999990463 3949131.916000009049 60500.606624195 2024-07-09T14:33:32.330495+00:00 19994330.272999998182 29000293.014999989420 27870463.022000011057 3957181.980000019073 60500.606635849 2024-07-09T14:33:33.337374+00:00 19994330.278999999166 29000293.006999969482 27870463.017999980599 3954245.009999989998 60500.606647325 2024-07-09T14:33:34.328877+00:00 19994330.274999998510 29000292.983999971300 27870462.929000020027 3954116.074999928009 60500.606658978 2024-07-09T14:33:35.335756+00:00 19994330.276999998838 29000293.029000040144 27870463.052000019699 3952465.876000047196 60500.606670454 2024-07-09T14:33:36.327259+00:00 19994330.272999998182 29000293.014999989420 27870463.017999950796 3953030.011999965180 60500.606682114 2024-07-09T14:33:37.334635+00:00 19994330.274000000209 29000292.940999981016 27870462.957000020891 3950605.029999970924 60500.606693584 2024-07-09T14:33:38.325644+00:00 19994330.276999998838 29000293.042999979109 27870462.999000009149 3956578.975000023842 60500.606705243 2024-07-09T14:33:39.333017+00:00 19994330.274000000209 29000292.989000078291 27870462.982999980450 3957917.003000020981 60500.606716713 2024-07-09T14:33:40.324025+00:00 19994330.275999989361 29000292.996999979019 27870463.029000040144 3956561.963999987114 60500.606728373 2024-07-09T14:33:41.331400+00:00 19994330.275999989361 29000293.006000038236 27870462.957999940962 3953933.090999960899 60500.606740032 2024-07-09T14:33:42.338775+00:00 19994330.275000009686 29000292.982999920845 27870463.053000029176 3955133.907000064850 60500.606751502 2024-07-09T14:33:43.329782+00:00 19994330.274000018835 29000292.991999980062 27870463.008999999613 3955194.036999940872 60500.606763162 2024-07-09T14:33:44.337157+00:00 19994330.274999979883 29000292.985000010580 27870462.922000050545 3956395.168000102043 60500.606774631 2024-07-09T14:33:45.328164+00:00 19994330.277000010014 29000293.012000080198 27870463.053999900818 3957750.836999893188 60500.606786291 2024-07-09T14:33:46.335540+00:00 19994330.273999989033 29000293.036999940872 27870462.967000011355 3954328.975000023842 60500.606797761 2024-07-09T14:33:47.326547+00:00 19994330.276000019163 29000293.008999940008 27870463.006000038236 3958111.085000038147 60500.606809421 2024-07-09T14:33:48.333922+00:00 19994330.274999979883 29000292.997000001371 27870463.016999959946 3956409.962999939919 60500.606820896 2024-07-09T14:33:49.325425+00:00 19994330.273999989033 29000292.991999998689 27870462.996000051498 3955857.002000092994 60500.606832550 2024-07-09T14:33:50.332304+00:00 19994330.274000048637 29000293.013999991119 27870463.018999930471 3954868.054999948014 60500.606844026 2024-07-09T14:33:51.323808+00:00 19994330.282000008970 29000292.984000008553 27870462.965000029653 3955847.983000040054 60500.606855685 2024-07-09T14:33:52.331183+00:00 19994330.272999938577 29000293.000999998301 27870463.004000071436 3955554.957000017166 60500.606867339 2024-07-09T14:33:53.338062+00:00 19994330.275000039488 29000292.991000000387 27870463.003999948502 3957766.080999969970 60500.606878814 2024-07-09T14:33:54.329565+00:00 19994330.273999989033 29000292.979999989271 27870462.990000009537 3960516.891999959946 60500.606890474 2024-07-09T14:33:55.336940+00:00 19994330.273999989033 29000293.047000020742 27870463.023999929428 3953750.009999989998 60500.606901944 2024-07-09T14:33:56.327948+00:00 19994330.276000019163 29000292.958999991417 27870462.982000108808 3954816.001000047196 60500.606913603 2024-07-09T14:33:57.335323+00:00 19994330.278000000864 29000293.012999981642 27870463.001999970526 3952653.064000010025 60500.606925073 2024-07-09T14:33:58.326330+00:00 19994330.272000011057 29000292.991999980062 27870463.021999958903 3956104.953999996185 60500.606936733 2024-07-09T14:33:59.333705+00:00 19994330.277000010014 29000293.019000049680 27870463.011000040919 3957206.970000029076 60500.606948209 2024-07-09T14:34:00.325209+00:00 19994330.276000019163 29000293.009999990463 27870463.022999998182 3959280.115999937057 60500.606959868 2024-07-09T14:34:01.332584+00:00 19994330.272999998182 29000292.951999958605 27870462.965999960899 3951921.868999958038 60500.606971338 2024-07-09T14:34:02.323591+00:00 19994330.278000000864 29000293.022000011057 27870462.971000079066 3955854.014000058174 60500.606982997 2024-07-09T14:34:03.330966+00:00 19994330.275999899954 29000292.980000019073 27870462.998999949545 3955956.029000043869 60500.606994651 2024-07-09T14:34:04.337845+00:00 19994330.274000048637 29000293.041999999434 27870463.032999988645 3956274.985999941826 60500.607006127 2024-07-09T14:34:05.329348+00:00 19994330.274000048637 29000292.973999980837 27870462.967999998480 3958056.965999960899 60500.607017786 2024-07-09T14:34:06.336723+00:00 19994330.274999979883 29000293.020000040531 27870463.019999999553 3959982.078000069130 60500.607029256 2024-07-09T14:34:07.327730+00:00 19994330.276000019163 29000293.018000010401 27870462.998000010848 3958464.116999983788 60500.607040916 2024-07-09T14:34:08.335106+00:00 19994330.274999979883 29000292.921999931335 27870462.954999998212 3953511.789999961853 60500.607052386 2024-07-09T14:34:09.326113+00:00 19994330.274999979883 29000293.041000008583 27870463.026999998838 3954581.082000017166 60500.607064045 2024-07-09T14:34:10.333488+00:00 19994330.276000019163 29000293.021000031382 27870463.022999998182 3951998.983999968041 60500.607075515 2024-07-09T14:34:11.324495+00:00 19994330.273999929428 29000293.031999949366 27870463.030999988317 3958734.968000053894 60500.607087174 2024-07-09T14:34:12.331872+00:00 19994330.277000069618 29000292.946000099182 27870462.956000000238 3954824.093000053894 60500.607098645 2024-07-09T14:34:13.322878+00:00 19994330.273999929428 29000293.054999951273 27870463.067000031471 3957515.822999954224 60500.607110304 2024-07-09T14:34:14.330253+00:00 19994330.276000019163 29000292.968000050634 27870462.979999959469 3958834.004999995232 60500.607121957 2024-07-09T14:34:15.337132+00:00 19994330.277000069618 29000292.983999971300 27870462.907000008970 3956107.113000034820 60500.607133433 2024-07-09T14:34:16.328635+00:00 19994330.274999979883 29000293.029000040144 27870463.083999991417 3957697.148999928962 60500.607145087 2024-07-09T14:34:17.335514+00:00 19994330.271999958903 29000293.007999900728 27870462.980000019073 3956763.772000073921 60500.607156563 2024-07-09T14:34:18.327018+00:00 19994330.274999979883 29000292.956000089645 27870462.999000009149 3958427.108999968041 60500.607168222 2024-07-09T14:34:19.334393+00:00 19994330.275000099093 29000293.061999920756 27870463.056999981403 3957663.013999938965 60500.607179692 2024-07-09T14:34:20.325400+00:00 19994330.278999920934 29000292.920000080019 27870462.894999980927 3954814.983000040054 60500.607191352 2024-07-09T14:34:21.332775+00:00 19994330.274000048637 29000292.991999980062 27870463.010000050068 3957697.029000043869 60500.607202821 2024-07-09T14:34:22.323783+00:00 19994330.273999929428 29000293.039000030607 27870463.040999948978 3960243.940999985207 60500.607214481 2024-07-09T14:34:23.331158+00:00 19994330.275000099093 29000292.994999889284 27870463.003000080585 3956870.962999939919 60500.607226135 2024-07-09T14:34:24.338037+00:00 19994330.275999899954 29000292.986000061035 27870462.977000001818 3956872.057000041008 60500.607237611 2024-07-09T14:34:25.329540+00:00 19994330.275000099093 29000293.019999999553 27870463.070999979973 3955420.059000014793 60500.607249270 2024-07-09T14:34:26.336915+00:00 19994330.276999950409 29000292.993000000715 27870462.935999989510 3959018.953999996185 60500.607260740 2024-07-09T14:34:27.327922+00:00 19994330.274000000209 29000292.999000001699 27870462.962999939919 3958993.967000008095 60500.607272399 2024-07-09T14:34:28.335298+00:00 19994330.272999990731 29000292.981000009924 27870463.020000100136 3953834.049999951851 60500.607283875 2024-07-09T14:34:29.326801+00:00 19994330.276999998838 29000292.986000001431 27870462.981999989599 3955565.967000008095 60500.607295529 2024-07-09T14:34:30.333681+00:00 19994330.272999998182 29000293.064000010490 27870463.058999899775 3957606.993000030983 60500.607307004 2024-07-09T14:34:31.325184+00:00 19994330.278999999166 29000293.005999978632 27870463.011000040919 3955451.978999971878 60500.607318658 2024-07-09T14:34:32.332063+00:00 19994330.272999990731 29000292.969000011683 27870462.998000029474 3957000.996000051033 60500.607330134 2024-07-09T14:34:33.323566+00:00 19994330.277000010014 29000292.986999988556 27870462.921999931335 3954386.042999982834 60500.607341793 2024-07-09T14:34:34.330941+00:00 19994330.273999989033 29000293.017000019550 27870463.059000018984 3955278.947999954224 60500.607353447 2024-07-09T14:34:35.337820+00:00 19994330.275000009686 29000293.010999981314 27870462.958999991417 3952146.989000082016 60500.607364923 2024-07-09T14:34:36.329323+00:00 19994330.277000010014 29000292.961000028998 27870462.995000001043 3955479.000000000000 60500.607376576 2024-07-09T14:34:37.336203+00:00 19994330.275000009686 29000293.044999960810 27870463.067000031471 3951721.055999993812 60500.607388052 2024-07-09T14:34:38.327706+00:00 19994330.275000009686 29000292.948000010103 27870462.948000069708 3955285.962000011932 60500.607399706 2024-07-09T14:34:39.334585+00:00 19994330.275000009686 29000293.019999980927 27870463.014999989420 3956261.052999972831 60500.607411182 2024-07-09T14:34:40.326088+00:00 19994330.274999979883 29000293.032000008970 27870462.967000011355 3953408.031999946106 60500.607422841 2024-07-09T14:34:41.333463+00:00 19994330.273999989033 29000293.006000038236 27870463.059999939054 3950501.937000035774 60500.607434311 2024-07-09T14:34:42.324470+00:00 19994330.278000000864 29000292.990000009537 27870463.003000020981 3955422.985999941826 60500.607445970 2024-07-09T14:34:43.331846+00:00 19994330.273999989033 29000292.953999940306 27870462.916000001132 3954605.016000031959 60500.607457440 2024-07-09T14:34:44.322853+00:00 19994330.278000060469 29000293.009999990463 27870463.061999998987 3955152.983000040054 60500.607469100 2024-07-09T14:34:45.330229+00:00 19994330.272999938577 29000292.953000068665 27870462.934999998659 3952077.018000007141 60500.607480754 2024-07-09T14:34:46.337107+00:00 19994330.274000048637 29000293.084999918938 27870463.087999999523 3957829.016999959946 60500.607492229 2024-07-09T14:34:47.328611+00:00 19994330.277000010014 29000293.004000071436 27870463.025000009686 3952332.062999964226 60500.607503883 2024-07-09T14:34:48.335490+00:00 19994330.272999938577 29000292.967999938875 27870462.885999981314 3960213.944000006188 60500.607515359 2024-07-09T14:34:49.326993+00:00 19994330.279000040144 29000293.011000040919 27870463.096999999136 3958552.978000044823 60500.607527018 2024-07-09T14:34:50.334368+00:00 19994330.272999998182 29000292.990000009537 27870462.936000019312 3953985.990000010002 60500.607538488 2024-07-09T14:34:51.325375+00:00 19994330.275999959558 29000293.011000040919 27870463.043999999762 3955685.960000038147 60500.607550147 2024-07-09T14:34:52.332750+00:00 19994330.274000048637 29000293.011999960989 27870463.016999989748 3960327.009999989998 60500.607561618 2024-07-09T14:34:53.323758+00:00 19994330.277000010014 29000293.013000011444 27870462.986999988556 3958308.990999937057 60500.607573277 2024-07-09T14:34:54.331133+00:00 19994330.273999929428 29000292.950000051409 27870462.954999979585 3956603.088999987114 60500.607584753 2024-07-09T14:34:55.322636+00:00 19994330.276000019163 29000293.037999991328 27870463.048000041395 3951805.919000030030 60500.607596412 2024-07-09T14:34:56.330012+00:00 19994330.274999979883 29000293.019999980927 27870462.983999971300 3952948.945000051986 60500.607608066 2024-07-09T14:34:57.336891+00:00 19994330.274999979883 29000292.996999979019 27870463.045000020415 3958597.115999937057 60500.607619536 2024-07-09T14:34:58.327898+00:00 19994330.275000099093 29000293.003999948502 27870463.005999978632 3952805.952000021935 60500.607631195 2024-07-09T14:34:59.335273+00:00 19994330.273999929428 29000292.946000099182 27870462.971999999136 3958516.008999944199 60500.607642666 2024-07-09T14:35:00.326280+00:00 19994330.279000040144 29000293.010999921709 27870463.004999998957 3957273.047000051010 60500.607654325 2024-07-09T14:35:01.333655+00:00 19994330.274999979883 29000293.024999979883 27870463.008999999613 3955571.990999937057 60500.607665795 2024-07-09T14:35:02.324663+00:00 19994330.274000048637 29000292.983000040054 27870462.986999988556 3957265.003000020981 60500.607677454 2024-07-09T14:35:03.332038+00:00 19994330.271999958903 29000293.013000000268 27870462.998000029474 3953211.023000001907 60500.607688930 2024-07-09T14:35:04.323541+00:00 19994330.279000040144 29000292.999000009149 27870462.998000029474 3952927.889000058174 60500.607700584 2024-07-09T14:35:05.330420+00:00 19994330.276999950409 29000293.006999999285 27870462.990000009537 3954395.032999991905 60500.607712243 2024-07-09T14:35:06.337795+00:00 19994330.274999979883 29000292.964999999851 27870462.985999941826 3955708.062000035774 60500.607723713 2024-07-09T14:35:07.328802+00:00 19994330.272999998182 29000292.967999991030 27870462.957000020891 3957034.976999998093 60500.607735372 2024-07-09T14:35:08.336178+00:00 19994330.272000070661 29000292.988000009209 27870462.970000028610 3957549.975999950897 60500.607746842 2024-07-09T14:35:09.327185+00:00 19994330.278999920934 29000293.005999978632 27870463.028000000864 3958486.901000022888 60500.607758502 2024-07-09T14:35:10.334560+00:00 19994330.272999998182 29000293.041000008583 27870463.018000010401 3952493.115999937057 60500.607769978 2024-07-09T14:35:11.326064+00:00 19994330.279000040144 29000293.040999978781 27870463.042999979109 3954595.032999991905 60500.607781631 2024-07-09T14:35:12.332943+00:00 19994330.276000019163 29000292.941000040621 27870462.922000050545 3959251.027000070084 60500.607793107 2024-07-09T14:35:13.324446+00:00 19994330.273999929428 29000293.037000000477 27870463.085999969393 3960532.021000028122 60500.607804761 2024-07-09T14:35:14.331325+00:00 19994330.272999998182 29000293.014999989420 27870463.014999989420 3959798.933999896049 60500.607816237 2024-07-09T14:35:15.322828+00:00 19994330.275000099093 29000292.997999969870 27870462.950000051409 3955628.851999998093 60500.607827890 2024-07-09T14:35:16.329707+00:00 19994330.278000000864 29000292.986000001431 27870463.021999958903 3957763.122000098228 60500.607839549 2024-07-09T14:35:17.337083+00:00 19994330.275999899954 29000292.996000051498 27870462.952000018209 3954544.013999938965 60500.607851025 2024-07-09T14:35:18.328586+00:00 19994330.272999998182 29000292.991999980062 27870463.021000031382 3958967.947999999858 60500.607862679 2024-07-09T14:35:19.335465+00:00 19994330.275000099093 29000292.988999959081 27870463.030999898911 3959182.023000000045 60500.607874155 2024-07-09T14:35:20.326968+00:00 19994330.274000000209 29000292.991999980062 27870462.963000059128 3956678.084999999031 60500.607885809 2024-07-09T14:35:21.333847+00:00 19994330.274999998510 29000293.002000089735 27870463.000999931246 3958244.012000001967 60500.607897284 2024-07-09T14:35:22.325350+00:00 19994330.274999998510 29000293.042999979109 27870463.008000001311 3958207.881999998819 60500.607908944 2024-07-09T14:35:23.332726+00:00 19994330.280000001192 29000292.985999941826 27870463.037000000477 3958771.145000000019 60500.607920414 2024-07-09T14:35:24.323733+00:00 19994330.274000000209 29000292.990000009537 27870462.915999989957 3959408.899000000209 60500.607932073 2024-07-09T14:35:25.331108+00:00 19994330.271999999881 29000292.990000009537 27870463.043999999762 3957404.038000002969 60500.607943543 2024-07-09T14:35:26.322115+00:00 19994330.275000009686 29000293.004999998957 27870463.036000009626 3957339.981999992859 60500.607955202 2024-07-09T14:35:27.329490+00:00 19994330.276999980211 29000293.014000058174 27870462.949999991804 3958932.973000004888 60500.607966856 2024-07-09T14:35:28.336370+00:00 19994330.272999998182 29000292.998999949545 27870463.036000009626 3958874.024999998976 60500.607978332 2024-07-09T14:35:29.327873+00:00 19994330.277000010014 29000293.004999998957 27870462.972999989986 3956879.965000004042 60500.607989985 2024-07-09T14:35:30.334752+00:00 19994330.275999989361 29000292.975000020117 27870463.018000010401 3956039.008999995887 60500.608001461 2024-07-09T14:35:31.326255+00:00 19994330.274000018835 29000293.019999980927 27870463.006999969482 3957204.975000001024 60500.608013115 2024-07-09T14:35:32.333135+00:00 19994330.274999979883 29000293.016999959946 27870463.025000039488 3950936.104000002146 60500.608024591 2024-07-09T14:35:33.324638+00:00 19994330.277000039816 29000292.973999980837 27870462.963999990374 3957232.930999993812 60500.608036244 2024-07-09T14:35:34.331517+00:00 19994330.275999959558 29000293.008000019938 27870462.943000018597 3960837.986000008881 60500.608047720 2024-07-09T14:35:35.323020+00:00 19994330.275000039488 29000292.963999990374 27870463.018999990076 3954936.936999992002 60500.608059380 2024-07-09T14:35:36.330395+00:00 19994330.276999950409 29000293.044000029564 27870463.024999979883 3954907.097000002861 60500.608071033 2024-07-09T14:35:37.337274+00:00 19994330.271000031382 29000292.978000041097 27870463.004000011832 3957973.039000004996 60500.608082509 2024-07-09T14:35:38.328777+00:00 19994330.274999979883 29000293.049000021070 27870463.074999991804 3959803.907999991905 60500.608094163 2024-07-09T14:35:39.335657+00:00 19994330.275000039488 29000293.002999901772 27870462.942000031471 3958593.005000010133 60500.608105639 2024-07-09T14:35:40.327159+00:00 19994330.278000000864 29000292.969999998808 27870463.026000019163 3957282.954999998212 60500.608117292 2024-07-09T14:35:41.334038+00:00 19994330.275999959558 29000292.969000000507 27870462.963999990374 3956028.030000001192 60500.608128768 2024-07-09T14:35:42.325542+00:00 19994330.274000048637 29000293.033999990672 27870463.046000000089 3962178.045999988914 60500.608140427 2024-07-09T14:35:43.332918+00:00 19994330.272999998182 29000292.988999988884 27870463.013000011444 3963492.949000000954 60500.608151897 2024-07-09T14:35:44.323925+00:00 19994330.275999959558 29000292.990000009537 27870462.986999988556 3958306.049000009894 60500.608163557 2024-07-09T14:35:45.331300+00:00 19994330.278000000864 29000293.021000001580 27870462.968999978155 3960815.007999985944 60500.608175027 2024-07-09T14:35:46.322307+00:00 19994330.278000060469 29000292.974000010639 27870463.024999979883 3960400.927000001073 60500.608186686 2024-07-09T14:35:47.329682+00:00 19994330.273999929428 29000292.981999989599 27870462.949000000954 3956291.150000005960 60500.608198340 2024-07-09T14:35:48.336561+00:00 19994330.272999998182 29000293.039000000805 27870463.011999960989 3957038.910999997985 60500.608209816 2024-07-09T14:35:49.328065+00:00 19994330.274000048637 29000292.950999978930 27870462.994000080973 3956618.010000004899 60500.608221469 2024-07-09T14:35:50.334944+00:00 19994330.274999979883 29000293.041000008583 27870463.010999921709 3956649.071999996901 60500.608232945 2024-07-09T14:35:51.326446+00:00 19994330.278000000864 29000292.958000000566 27870462.971000079066 3956120.833000003826 60500.608244599 2024-07-09T14:35:52.333326+00:00 19994330.279000040144 29000293.018000010401 27870463.052999969572 3956933.050999999046 60500.608256075 2024-07-09T14:35:53.324829+00:00 19994330.272999998182 29000293.000999990851 27870462.973999980837 3954336.979000002146 60500.608267734 2024-07-09T14:35:54.332204+00:00 19994330.272999998182 29000292.995999988168 27870462.973000049591 3958875.079999982845 60500.608279204 2024-07-09T14:35:55.323212+00:00 19994330.272999998182 29000293.015000049025 27870463.008999940008 3958590.064999998081 60500.608290863 2024-07-09T14:35:56.330587+00:00 19994330.275999899954 29000293.016999959946 27870463.003000020981 3955816.872000008821 60500.608302333 2024-07-09T14:35:57.321594+00:00 19994330.275000099093 29000293.034000039101 27870463.055999990553 3955702.029000014067 60500.608313993 2024-07-09T14:35:58.328969+00:00 19994330.274999979883 29000292.975999951363 27870462.988999959081 3959368.037999988068 60500.608325646 2024-07-09T14:35:59.335849+00:00 19994330.278000000864 29000292.984000090510 27870462.986000061035 3958073.955999999773 60500.608337122 2024-07-09T14:36:00.327352+00:00 19994330.271999958903 29000292.994999889284 27870462.958999998868 3956363.976999998093 60500.608348782 2024-07-09T14:36:01.334727+00:00 19994330.274999979883 29000292.963000059128 27870462.934999991208 3959719.064999998081 60500.608360251 2024-07-09T14:36:02.325734+00:00 19994330.277000069618 29000293.082000020891 27870463.085999999195 3959982.992000014056 60500.608371911 2024-07-09T14:36:03.333109+00:00 19994330.276000019163 29000292.960000038147 27870462.990000009537 3958939.856000006199 60500.608383381 2024-07-09T14:36:04.324117+00:00 19994330.274999979883 29000293.026999950409 27870463.048999991268 3957063.134999989998 60500.608395041 2024-07-09T14:36:05.331492+00:00 19994330.274999979883 29000292.935999989510 27870462.974999990314 3957532.895000011194 60500.608406516 2024-07-09T14:36:06.322995+00:00 19994330.274999979883 29000293.044000029564 27870463.006999999285 3954149.076999992132 60500.608418170 2024-07-09T14:36:07.329874+00:00 19994330.274999979883 29000293.004999998957 27870462.976000010967 3954609.025000005960 60500.608429646 2024-07-09T14:36:08.321377+00:00 19994330.275000099093 29000293.000000000000 27870463.025999989361 3957425.021999984980 60500.608441299 2024-07-09T14:36:09.328256+00:00 19994330.278000000864 29000292.985000010580 27870462.989999979734 3958946.939999998081 60500.608452959 2024-07-09T14:36:10.335632+00:00 19994330.275999899954 29000292.990999940783 27870462.985000010580 3959162.987000017893 60500.608464429 2024-07-09T14:36:11.326639+00:00 19994330.272999998182 29000293.024000048637 27870463.037000000477 3955847.099999994040 60500.608476088 2024-07-09T14:36:12.334014+00:00 19994330.274000048637 29000293.034999970347 27870462.984000030905 3956258.912000000011 60500.608487564 2024-07-09T14:36:13.325517+00:00 19994330.278000000864 29000293.001999970526 27870463.019999980927 3960099.973999977112 60500.608499218 2024-07-09T14:36:14.332397+00:00 19994330.276000000536 29000292.975000020117 27870463.000999990851 3961285.067000002135 60500.608510694 2024-07-09T14:36:15.323900+00:00 19994330.271999999881 29000292.921000000089 27870462.923000041395 3959777.964000015985 60500.608522347 2024-07-09T14:36:16.330779+00:00 19994330.275999989361 29000293.046000000089 27870463.026999950409 3956191.955999999773 60500.608533823 2024-07-09T14:36:17.322282+00:00 19994330.276000011712 29000293.002000000328 27870463.029000040144 3957553.058999984991 60500.608545482 2024-07-09T14:36:18.329657+00:00 19994330.274999991059 29000292.993999999017 27870462.987999979407 3959398.972000002861 60500.608557136 2024-07-09T14:36:19.336537+00:00 19994330.271999999881 29000293.028000000864 27870463.047999981791 3961517.020000011194 60500.608568612 2024-07-09T14:36:20.328040+00:00 19994330.282000020146 29000293.005000010133 27870462.980000019073 3957394.057000011206 60500.608580265 2024-07-09T14:36:21.334919+00:00 19994330.272999968380 29000292.970999989659 27870462.945000048727 3960374.015999972820 60500.608591741 2024-07-09T14:36:22.326422+00:00 19994330.274000018835 29000293.013999998569 27870463.036999940872 3961584.070000023115 60500.608603395 2024-07-09T14:36:23.333301+00:00 19994330.273999989033 29000293.017000019550 27870463.027000069618 3959375.836999983061 60500.608614870 2024-07-09T14:36:24.324806+00:00 19994330.274000018835 29000292.949000000954 27870462.971999999136 3961360.981999992859 60500.608626530 2024-07-09T14:36:25.332179+00:00 19994330.278000000864 29000293.029999971390 27870463.004999998957 3958135.956000030041 60500.608638000 2024-07-09T14:36:26.323187+00:00 19994330.275999989361 29000293.007000029087 27870462.979999899864 3958620.004999995232 60500.608649659 2024-07-09T14:36:27.330562+00:00 19994330.273999989033 29000292.957000020891 27870462.983000040054 3957765.053999959957 60500.608661129 2024-07-09T14:36:28.321569+00:00 19994330.272999998182 29000293.031999949366 27870463.009000059217 3959837.995000004768 60500.608672789 2024-07-09T14:36:29.328945+00:00 19994330.277000010014 29000292.998000029474 27870463.051999930292 3957590.009000002872 60500.608684442 2024-07-09T14:36:30.335824+00:00 19994330.273999989033 29000292.996999979019 27870462.963000059128 3952077.104000031948 60500.608695918 2024-07-09T14:36:31.327327+00:00 19994330.278000000864 29000293.007000029087 27870463.031000021845 3961998.949999988079 60500.608707572 2024-07-09T14:36:32.334206+00:00 19994330.276000019163 29000292.977999988943 27870462.946999911219 3956495.996999979019 60500.608719048 2024-07-09T14:36:33.325709+00:00 19994330.275999959558 29000292.995999988168 27870462.977000001818 3959731.989000021946 60500.608730701 2024-07-09T14:36:34.332589+00:00 19994330.270000040531 29000293.037000060081 27870463.039000030607 3956013.972000002861 60500.608742177 2024-07-09T14:36:35.324092+00:00 19994330.277000010014 29000292.997999910265 27870462.971999999136 3960607.994000018109 60500.608753837 2024-07-09T14:36:36.331467+00:00 19994330.276999950409 29000292.986000061035 27870463.046000000089 3961370.023000001907 60500.608765306 2024-07-09T14:36:37.322474+00:00 19994330.272999998182 29000293.004999998957 27870462.983000040054 3963211.938999950886 60500.608776966 2024-07-09T14:36:38.329849+00:00 19994330.277000010014 29000292.985999941826 27870462.995999928564 3955142.149000049103 60500.608788436 2024-07-09T14:36:39.320856+00:00 19994330.276000019163 29000292.986000061035 27870463.010000001639 3959077.966999948025 60500.608800096 2024-07-09T14:36:40.328232+00:00 19994330.274999979883 29000293.036999940872 27870463.004000011832 3954053.917000054847 60500.608811755 2024-07-09T14:36:41.335607+00:00 19994330.274000048637 29000292.999000068754 27870463.028000000864 3958656.101999998093 60500.608823225 2024-07-09T14:36:42.326614+00:00 19994330.276999950409 29000293.018999930471 27870463.006000000983 3960147.010999978054 60500.608834884 2024-07-09T14:36:43.333989+00:00 19994330.277000069618 29000292.950000051409 27870462.973999988288 3958688.861999989022 60500.608846354 2024-07-09T14:36:44.324997+00:00 19994330.272999998182 29000293.003999948502 27870462.957000020891 3962303.114000021946 60500.608858014 2024-07-09T14:36:45.332372+00:00 19994330.275999899954 29000293.013000011444 27870463.016999989748 3958592.871999979019 60500.608869489 2024-07-09T14:36:46.323874+00:00 19994330.272999998182 29000293.009999990463 27870462.983000010252 3960618.090000032913 60500.608881143 2024-07-09T14:36:47.330754+00:00 19994330.276000019163 29000292.976000070572 27870462.974999960512 3964602.942999958992 60500.608892613 2024-07-09T14:36:48.321761+00:00 19994330.276000019163 29000293.013999938965 27870463.040000021458 3963234.072000027169 60500.608904272 2024-07-09T14:36:49.329136+00:00 19994330.276000019163 29000292.944000009447 27870462.989000018686 3963464.907999991905 60500.608915748 2024-07-09T14:36:50.320640+00:00 19994330.274999979883 29000293.037000060081 27870463.008999999613 3963616.027000010014 60500.608927402 2024-07-09T14:36:51.327519+00:00 19994330.272999998182 29000293.036999940872 27870462.934999998659 3958896.983999968041 60500.608939061 2024-07-09T14:36:52.334894+00:00 19994330.276999950409 29000292.968000050634 27870463.076999958605 3960778.009999989998 60500.608950537 2024-07-09T14:36:53.326398+00:00 19994330.274000048637 29000293.046000000089 27870463.004000011832 3965030.097000002861 60500.608962191 2024-07-09T14:36:54.333277+00:00 19994330.276999950409 29000292.982999999076 27870463.013999998569 3962628.020000040997 60500.608973667 2024-07-09T14:36:55.324780+00:00 19994330.277000069618 29000292.968000009656 27870462.962999999523 3957847.935000001919 60500.608985326 2024-07-09T14:36:56.332155+00:00 19994330.273999929428 29000292.974999990314 27870463.007000029087 3965096.886999965180 60500.608996796 2024-07-09T14:36:57.323162+00:00 19994330.274000048637 29000293.011999990791 27870462.999000009149 3958557.112000048161 60500.609008455 2024-07-09T14:36:58.330537+00:00 19994330.272999998182 29000293.034000009298 27870463.018000010401 3962535.913999975193 60500.609019925 2024-07-09T14:36:59.321544+00:00 19994330.274000048637 29000293.035000000149 27870463.032999988645 3959394.987999976147 60500.609031585 2024-07-09T14:37:00.328920+00:00 19994330.279999971390 29000292.992000009865 27870463.021999958903 3957894.984000027180 60500.609043239 2024-07-09T14:37:01.335799+00:00 19994330.274999979883 29000292.958999991417 27870462.903000000864 3963450.156000018120 60500.609054714 2024-07-09T14:37:02.327302+00:00 19994330.274999979883 29000292.962999969721 27870462.942999958992 3955181.928999959957 60500.609066374 2024-07-09T14:37:03.334677+00:00 19994330.274000048637 29000293.032000008970 27870463.117000099272 3956639.045000017155 60500.609077844 2024-07-09T14:37:04.325684+00:00 19994330.273999929428 29000293.013999998569 27870462.941999908537 3960878.984000027180 60500.609089503 2024-07-09T14:37:05.333059+00:00 19994330.278000000864 29000293.018999990076 27870463.077000018209 3959381.962999999989 60500.609100979 2024-07-09T14:37:06.324563+00:00 19994330.274000048637 29000293.002000030130 27870462.950000051409 3956569.046999990940 60500.609112632 2024-07-09T14:37:07.331442+00:00 19994330.276000019163 29000292.995999988168 27870462.998000029474 3958159.972000002861 60500.609124108 2024-07-09T14:37:08.322945+00:00 19994330.276999998838 29000293.000000000000 27870463.006999969482 3958055.970999956131 60500.609135767 2024-07-09T14:37:09.330320+00:00 19994330.274000000209 29000293.017000019550 27870463.049000021070 3953943.076000034809 60500.609147238 2024-07-09T14:37:10.321328+00:00 19994330.274000000209 29000292.964999970049 27870462.942999958992 3956994.965999960899 60500.609158897 2024-07-09T14:37:11.328703+00:00 19994330.278999999166 29000292.986000061035 27870462.993999961764 3954358.969000041019 60500.609170550 2024-07-09T14:37:12.335582+00:00 19994330.274000000209 29000293.022999998182 27870463.016000028700 3952501.981999992859 60500.609182026 2024-07-09T14:37:13.327085+00:00 19994330.274000000209 29000292.998999949545 27870463.021000031382 3957063.097999989986 60500.609193680 2024-07-09T14:37:14.333964+00:00 19994330.273999989033 29000293.011000040919 27870462.998999949545 3961906.009000002872 60500.609205156 2024-07-09T14:37:15.325468+00:00 19994330.273999989033 29000293.016999959946 27870463.022000070661 3950499.921000003815 60500.609216815 2024-07-09T14:37:16.332842+00:00 19994330.276000019163 29000292.958999991417 27870462.990999940783 3958753.158999979030 60500.609228285 2024-07-09T14:37:17.323850+00:00 19994330.273999989033 29000293.004999998957 27870462.958999998868 3953759.842999995220 60500.609239945 2024-07-09T14:37:18.331226+00:00 19994330.280000001192 29000293.041000008583 27870463.072999998927 3960042.958999990951 60500.609251415 2024-07-09T14:37:19.322232+00:00 19994330.277000010014 29000292.968999978155 27870462.924999989569 3958209.100000023842 60500.609263074 2024-07-09T14:37:20.329608+00:00 19994330.272000011057 29000293.009000059217 27870463.050000008196 3954368.933000028133 60500.609274550 2024-07-09T14:37:21.321111+00:00 19994330.271999958903 29000292.991999980062 27870463.015999991447 3953547.931999980938 60500.609286204 2024-07-09T14:37:22.327990+00:00 19994330.277000010014 29000292.991999980062 27870462.951000008732 3954331.048999965191 60500.609297863 2024-07-09T14:37:23.335364+00:00 19994330.277000010014 29000293.016000028700 27870463.015000019222 3956125.045000017155 60500.609309333 2024-07-09T14:37:24.326372+00:00 19994330.273999989033 29000292.987999919802 27870463.018999990076 3957948.951000034809 60500.609320993 2024-07-09T14:37:25.333747+00:00 19994330.275000039488 29000293.013000011444 27870462.956999991089 3957096.038999975193 60500.609332462 2024-07-09T14:37:26.324755+00:00 19994330.275999959558 29000292.962000008672 27870462.974000010639 3960190.986000000965 60500.609344122 2024-07-09T14:37:27.332128+00:00 19994330.273999989033 29000293.024999979883 27870463.040000021458 3956735.084999979008 60500.609355598 2024-07-09T14:37:28.323633+00:00 19994330.276000019163 29000293.008000019938 27870462.992999970913 3955161.887000023853 60500.609367251 2024-07-09T14:37:29.330512+00:00 19994330.277000010014 29000293.021000031382 27870463.035000029951 3958070.958999990951 60500.609378727 2024-07-09T14:37:30.322016+00:00 19994330.272999998182 29000292.937999960035 27870462.925999999046 3957501.135999978054 60500.609390386 2024-07-09T14:37:31.329390+00:00 19994330.274999979883 29000293.008999999613 27870463.009999990463 3956781.924000024796 60500.609401857 2024-07-09T14:37:32.320398+00:00 19994330.276000019163 29000293.037999998778 27870463.005999978632 3955395.027999997139 60500.609413510 2024-07-09T14:37:33.327277+00:00 19994330.277000010014 29000292.991000000387 27870463.022000011057 3955993.019000052940 60500.609425169 2024-07-09T14:37:34.334652+00:00 19994330.273999929428 29000292.989999990910 27870463.040000021458 3958236.944999932777 60500.609436640 2024-07-09T14:37:35.325659+00:00 19994330.275000099093 29000293.006000008434 27870462.953999999911 3960009.093999981880 60500.609448299 2024-07-09T14:37:36.333035+00:00 19994330.276999950409 29000293.010999981314 27870463.041000008583 3957898.930999993812 60500.609459769 2024-07-09T14:37:37.324042+00:00 19994330.272999998182 29000292.990000009537 27870462.947999950498 3954679.008000016212 60500.609471428 2024-07-09T14:37:38.331417+00:00 19994330.274999979883 29000292.976000010967 27870463.034000039101 3961700.072000027169 60500.609482898 2024-07-09T14:37:39.322424+00:00 19994330.274999979883 29000293.032000008970 27870463.016999959946 3953995.893000007141 60500.609494558 2024-07-09T14:37:40.329799+00:00 19994330.278000000864 29000292.988999959081 27870462.993999961764 3954357.080999969970 60500.609506028 2024-07-09T14:37:41.320807+00:00 19994330.276000019163 29000292.985000010580 27870462.934000018984 3955337.868000030983 60500.609517687 2024-07-09T14:37:42.328182+00:00 19994330.274000048637 29000293.031000021845 27870463.106999989599 3957297.115999937057 60500.609529341 2024-07-09T14:37:43.335061+00:00 19994330.276000019163 29000292.955999970436 27870462.874000068754 3955174.989000082016 60500.609540817 2024-07-09T14:37:44.326564+00:00 19994330.271999958903 29000293.027000010014 27870463.037999991328 3951047.990999937057 60500.609552476 2024-07-09T14:37:45.333939+00:00 19994330.276999950409 29000292.957000020891 27870462.955999970436 3955931.945999979973 60500.609563946 2024-07-09T14:37:46.324946+00:00 19994330.274000048637 29000293.087000008672 27870463.138000011444 3955717.063000082970 60500.609575605 2024-07-09T14:37:47.332322+00:00 19994330.279999971390 29000292.971999999136 27870462.944000009447 3955912.975000023842 60500.609587076 2024-07-09T14:37:48.323329+00:00 19994330.272000070661 29000292.986999988556 27870462.993999961764 3958429.013999938965 60500.609598735 2024-07-09T14:37:49.330704+00:00 19994330.274999979883 29000293.032999988645 27870463.007000088692 3956231.024000049103 60500.609610211 2024-07-09T14:37:50.322207+00:00 19994330.273999929428 29000292.968000050634 27870462.997999910265 3958894.000000000000 60500.609621864 2024-07-09T14:37:51.329086+00:00 19994330.278000000864 29000292.953999999911 27870462.967000011355 3956676.967999935150 60500.609633340 2024-07-09T14:37:52.320590+00:00 19994330.274000048637 29000293.022999998182 27870462.973000049591 3958841.971000074875 60500.609644994 2024-07-09T14:37:53.327469+00:00 19994330.274999979883 29000293.039999961853 27870463.046999931335 3958932.120000004768 60500.609656653 2024-07-09T14:37:54.334843+00:00 19994330.274000048637 29000292.995000001043 27870463.020000100136 3957314.833999990951 60500.609668129 2024-07-09T14:37:55.326347+00:00 19994330.276999950409 29000292.942999958992 27870462.960999969393 3952303.097000002861 60500.609679783 2024-07-09T14:37:56.333227+00:00 19994330.274000048637 29000293.047999981791 27870463.010999999940 3952285.964999914169 60500.609691259 2024-07-09T14:37:57.324730+00:00 19994330.274999979883 29000292.979000091553 27870463.008999999613 3949204.062000035774 60500.609702912 2024-07-09T14:37:58.331609+00:00 19994330.276999950409 29000293.055999990553 27870463.043000001460 3952491.937000035774 60500.609714388 2024-07-09T14:37:59.323112+00:00 19994330.276000019163 29000292.972999930382 27870462.944000009447 3954592.110999941826 60500.609726047 2024-07-09T14:38:00.330487+00:00 19994330.272999998182 29000292.996999979019 27870463.028999980539 3954344.000000000000 60500.609737517 2024-07-09T14:38:01.321494+00:00 19994330.274999998510 29000293.011000040919 27870462.973000019789 3957311.879999995232 60500.609749177 2024-07-09T14:38:02.328870+00:00 19994330.276000000536 29000292.958999991417 27870462.943999979645 3952687.067000031006 60500.609760647 2024-07-09T14:38:03.319877+00:00 19994330.278000000864 29000293.022999998182 27870463.054000020027 3949612.914000033867 60500.609772306 2024-07-09T14:38:04.327252+00:00 19994330.272999990731 29000293.027000069618 27870463.049999978393 3953308.087999939919 60500.609783960 2024-07-09T14:38:05.334131+00:00 19994330.276000011712 29000292.992999911308 27870462.951000031084 3953869.944000006188 60500.609795435 2024-07-09T14:38:06.325635+00:00 19994330.274999991059 29000292.945999979973 27870462.971999999136 3952295.006000041962 60500.609807095 2024-07-09T14:38:07.333010+00:00 19994330.273999989033 29000293.042000059038 27870463.028999980539 3959303.031000018120 60500.609818571 2024-07-09T14:38:08.324513+00:00 19994330.276000019163 29000293.024999998510 27870463.051999989897 3955712.051999927033 60500.609830224 2024-07-09T14:38:09.331392+00:00 19994330.278000000864 29000292.957000009716 27870462.964999970049 3953716.993000030983 60500.609841700 2024-07-09T14:38:10.322895+00:00 19994330.275000009686 29000292.985999990255 27870462.975000020117 3959162.916000009049 60500.609853354 2024-07-09T14:38:11.329775+00:00 19994330.272999998182 29000293.032999988645 27870463.016000028700 3959314.949000000954 60500.609864830 2024-07-09T14:38:12.321277+00:00 19994330.272999968380 29000292.999000009149 27870463.034999970347 3955241.080000042915 60500.609876483 2024-07-09T14:38:13.328157+00:00 19994330.277000010014 29000292.940000001341 27870462.939000010490 3956152.020999907982 60500.609887959 2024-07-09T14:38:14.319660+00:00 19994330.278000030667 29000293.059999998659 27870463.032000008970 3955813.995000004768 60500.609899613 2024-07-09T14:38:15.326539+00:00 19994330.272999998182 29000292.981000009924 27870462.983999971300 3958033.012000083923 60500.609911272 2024-07-09T14:38:16.333915+00:00 19994330.278000000864 29000292.960999969393 27870462.930000070482 3962254.962999939919 60500.609922748 2024-07-09T14:38:17.325417+00:00 19994330.270999971777 29000293.049000021070 27870463.083999991417 3956824.947999954224 60500.609934402 2024-07-09T14:38:18.332297+00:00 19994330.276000019163 29000293.019999980927 27870463.042999979109 3956110.074000000954 60500.609945877 2024-07-09T14:38:19.323800+00:00 19994330.275999959558 29000292.956000030041 27870462.921000000089 3954440.865000010002 60500.609957531 2024-07-09T14:38:20.330679+00:00 19994330.276000019163 29000293.031000021845 27870463.056999921799 3956947.120000004768 60500.609969007 2024-07-09T14:38:21.322182+00:00 19994330.276000019163 29000293.009999990463 27870463.027000069618 3955543.974000095855 60500.609980660 2024-07-09T14:38:22.329062+00:00 19994330.273999989033 29000292.993999961764 27870463.003999948502 3959009.015999913216 60500.609992136 2024-07-09T14:38:23.320565+00:00 19994330.275999959558 29000292.973000049591 27870462.968000050634 3952524.008000016212 60500.610003790 2024-07-09T14:38:24.327444+00:00 19994330.274000048637 29000293.032999988645 27870462.978999968618 3957477.975000023842 60500.610015449 2024-07-09T14:38:25.334819+00:00 19994330.275999959558 29000293.006000038236 27870463.027000069618 3955604.054000020027 60500.610026925 2024-07-09T14:38:26.326322+00:00 19994330.273999989033 29000292.982999920845 27870462.977000001818 3957314.026000022888 60500.610038579 2024-07-09T14:38:27.333202+00:00 19994330.278999980539 29000293.050999999046 27870463.033999919891 3963331.887999891769 60500.610050054 2024-07-09T14:38:28.324705+00:00 19994330.275000099093 29000292.929000020027 27870462.940000060946 3957732.102000116836 60500.610061708 2024-07-09T14:38:29.331584+00:00 19994330.273999929428 29000293.019999980927 27870463.039999961853 3951674.980999947060 60500.610073184 2024-07-09T14:38:30.323087+00:00 19994330.272999998182 29000292.999000068754 27870462.980000019073 3954460.932000041008 60500.610084837 2024-07-09T14:38:31.329966+00:00 19994330.277000069618 29000292.977999929339 27870462.985000010580 3957259.041000009049 60500.610096313 2024-07-09T14:38:32.321471+00:00 19994330.275999899954 29000292.988000039011 27870463.008999940008 3955472.003999948967 60500.610107973 2024-07-09T14:38:33.328845+00:00 19994330.276000019163 29000293.001000050455 27870462.991999980062 3957998.046000003815 60500.610119442 2024-07-09T14:38:34.319852+00:00 19994330.274999979883 29000293.020999908447 27870463.013999998569 3959374.009999989998 60500.610131102 2024-07-09T14:38:35.327227+00:00 19994330.274000048637 29000293.052000049502 27870463.039000000805 3956886.894999980927 60500.610142756 2024-07-09T14:38:36.334107+00:00 19994330.272999998182 29000292.967999938875 27870462.943999998271 3957032.057000041008 60500.610154232 2024-07-09T14:38:37.325610+00:00 19994330.274999979883 29000293.011000040919 27870463.028999999166 3961808.976999998093 60500.610165891 2024-07-09T14:38:38.332985+00:00 19994330.279000040144 29000292.940999981016 27870462.952000010759 3962684.006999969017 60500.610177367 2024-07-09T14:38:39.324488+00:00 19994330.274999979883 29000293.052999969572 27870463.076999988407 3951783.032000064850 60500.610189021 2024-07-09T14:38:40.331368+00:00 19994330.276000019163 29000293.002000089735 27870462.978000018746 3961490.103999971878 60500.610200496 2024-07-09T14:38:41.322870+00:00 19994330.271999958903 29000292.965999960899 27870462.947000000626 3959473.783999919891 60500.610212150 2024-07-09T14:38:42.329750+00:00 19994330.276000019163 29000293.003999948502 27870463.037000000477 3960296.996000051033 60500.610223620 2024-07-09T14:38:43.320757+00:00 19994330.276999950409 29000292.970000028610 27870462.962999969721 3958866.085999966133 60500.610235279 2024-07-09T14:38:44.328132+00:00 19994330.276000019163 29000293.029000040144 27870463.034000039101 3960081.016000031959 60500.610246755 2024-07-09T14:38:45.319635+00:00 19994330.274999979883 29000293.021999999881 27870463.009999990463 3962641.921000003815 60500.610258409 2024-07-09T14:38:46.326514+00:00 19994330.272999998182 29000292.999000001699 27870463.013000011444 3963290.126000047196 60500.610270068 2024-07-09T14:38:47.333890+00:00 19994330.276000019163 29000292.974999990314 27870462.990000009537 3958658.925999999046 60500.610281544 2024-07-09T14:38:48.325393+00:00 19994330.274000048637 29000293.028999999166 27870463.010999981314 3962212.043999909889 60500.610293197 2024-07-09T14:38:49.332272+00:00 19994330.276999950409 29000292.967999991030 27870462.991999980062 3957866.942000031006 60500.610304673 2024-07-09T14:38:50.323775+00:00 19994330.278000000864 29000293.011000011116 27870462.965000029653 3962539.973999977112 60500.610316327 2024-07-09T14:38:51.330654+00:00 19994330.272000070661 29000292.967000011355 27870462.968999978155 3961900.077000021935 60500.610327803 2024-07-09T14:38:52.322157+00:00 19994330.274999979883 29000293.042999979109 27870463.066999968141 3957812.945999979973 60500.610339462 2024-07-09T14:38:53.329533+00:00 19994330.272999998182 29000292.967000041157 27870463.008000019938 3961023.995000004768 60500.610350932 2024-07-09T14:38:54.320540+00:00 19994330.276999950409 29000293.071999970824 27870462.993000030518 3960173.986000061035 60500.610362592 2024-07-09T14:38:55.327915+00:00 19994330.276999998838 29000292.985000010580 27870462.981999989599 3956061.939999938011 60500.610374061 2024-07-09T14:38:56.318922+00:00 19994330.274000000209 29000292.983999971300 27870462.977000001818 3957191.050000071991 60500.610385721 2024-07-09T14:38:57.326298+00:00 19994330.278000000864 29000292.975000020117 27870463.052999969572 3960887.010999917984 60500.610397375 2024-07-09T14:38:58.333177+00:00 19994330.271000009030 29000293.013999998569 27870462.958000060171 3960467.057000041008 60500.610408850 2024-07-09T14:38:59.324680+00:00 19994330.274999991059 29000293.018000010401 27870463.043999910355 3965159.922000051010 60500.610420504 2024-07-09T14:39:00.331559+00:00 19994330.278999999166 29000292.941999968141 27870462.944000009447 3958393.097000002861 60500.610431980 2024-07-09T14:39:01.323062+00:00 19994330.274000018835 29000293.007000029087 27870463.037000060081 3959726.985999941826 60500.610443640 2024-07-09T14:39:02.330437+00:00 19994330.276999980211 29000293.035999950022 27870462.987999919802 3959036.983000040054 60500.610455109 2024-07-09T14:39:03.321445+00:00 19994330.272999998182 29000293.009000059217 27870463.044000029564 3960244.049999951851 60500.610466769 2024-07-09T14:39:04.328820+00:00 19994330.274000018835 29000292.962999939919 27870462.940999981016 3961886.868999958038 60500.610478239 2024-07-09T14:39:05.319827+00:00 19994330.278000000864 29000292.995000001043 27870462.991000059992 3956551.030000091065 60500.610489898 2024-07-09T14:39:06.327202+00:00 19994330.274999979883 29000293.000000000000 27870463.013000011444 3961358.034999967087 60500.610501368 2024-07-09T14:39:07.318209+00:00 19994330.275000009686 29000293.055000070482 27870463.031000021845 3960796.032999991905 60500.610513028 2024-07-09T14:39:08.325585+00:00 19994330.275000009686 29000292.973999980837 27870462.983999971300 3962576.896999955177 60500.610524681 2024-07-09T14:39:09.332464+00:00 19994330.272999998182 29000292.967999938875 27870462.993999961764 3959264.147000073921 60500.610536157 2024-07-09T14:39:10.323967+00:00 19994330.274999979883 29000293.027000069618 27870463.000000000000 3963838.847000002861 60500.610547811 2024-07-09T14:39:11.330846+00:00 19994330.278000000864 29000292.993999961764 27870462.940000060946 3958754.049000024796 60500.610559287 2024-07-09T14:39:12.322349+00:00 19994330.278000000864 29000292.971000079066 27870463.031999949366 3959440.936999917030 60500.610570946 2024-07-09T14:39:13.329724+00:00 19994330.275000039488 29000293.053999900818 27870463.085000000894 3958246.055000067223 60500.610582416 2024-07-09T14:39:14.320732+00:00 19994330.272999998182 29000292.955000039190 27870462.938000001013 3956696.154999970924 60500.610594075 2024-07-09T14:39:15.328107+00:00 19994330.277000010014 29000293.009000059217 27870462.958999991417 3955647.939000010025 60500.610605545 2024-07-09T14:39:16.319114+00:00 19994330.272999998182 29000293.024999979883 27870463.004000011832 3955108.000000000000 60500.610617205 2024-07-09T14:39:17.326490+00:00 19994330.271999958903 29000292.985999941826 27870463.053999990225 3956372.927999972831 60500.610628858 2024-07-09T14:39:18.333367+00:00 19994330.279000040144 29000292.990000009537 27870463.022000011057 3955723.963999987114 60500.610640334 2024-07-09T14:39:19.324871+00:00 19994330.274999979883 29000293.034999970347 27870462.921000000089 3959741.091000080109 60500.610651988 2024-07-09T14:39:20.331750+00:00 19994330.277000010014 29000293.004999998957 27870463.070999979973 3960276.963999987114 60500.610663463 2024-07-09T14:39:21.323254+00:00 19994330.272999938577 29000292.998000029474 27870462.980000019073 3958591.964999914169 60500.610675117 2024-07-09T14:39:22.330133+00:00 19994330.272000070661 29000293.000000000000 27870462.991999980062 3958607.037999988068 60500.610686593 2024-07-09T14:39:23.321637+00:00 19994330.278999920934 29000292.993000000715 27870462.996999979019 3959270.877000092994 60500.610698252 2024-07-09T14:39:24.329012+00:00 19994330.276000019163 29000292.996000010520 27870463.024000048637 3962045.078999996185 60500.610709722 2024-07-09T14:39:25.320019+00:00 19994330.274999979883 29000293.001999989152 27870462.981999989599 3955218.054999948014 60500.610721382 2024-07-09T14:39:26.327394+00:00 19994330.272000070661 29000292.960000008345 27870462.999000009149 3958072.013000010978 60500.610732852 2024-07-09T14:39:27.318401+00:00 19994330.278999920934 29000292.988999988884 27870462.964999970049 3959969.919999957085 60500.610744511 2024-07-09T14:39:28.325776+00:00 19994330.275000099093 29000293.055999990553 27870463.054000020027 3960722.101000071038 60500.610756171 2024-07-09T14:39:29.333152+00:00 19994330.275999899954 29000292.988000009209 27870462.981000009924 3960757.967999935150 60500.610767641 2024-07-09T14:39:30.324159+00:00 19994330.277000069618 29000292.998000029474 27870462.995999988168 3957426.949000000954 60500.610779300 2024-07-09T14:39:31.331534+00:00 19994330.273999929428 29000293.035999950022 27870463.009999990463 3957792.095000029076 60500.610790770 2024-07-09T14:39:32.322541+00:00 19994330.271000031382 29000292.946000039577 27870462.988000039011 3959587.953999996185 60500.610802430 2024-07-09T14:39:33.329917+00:00 19994330.276000019163 29000293.000999990851 27870462.954999919981 3963996.023000001907 60500.610813905 2024-07-09T14:39:34.321420+00:00 19994330.276999950409 29000293.026000019163 27870463.057000041008 3958355.874000072014 60500.610825559 2024-07-09T14:39:35.328298+00:00 19994330.274000048637 29000292.996999979019 27870463.052999969572 3960803.077999948990 60500.610837035 2024-07-09T14:39:36.319802+00:00 19994330.276000019163 29000292.986999988556 27870462.940999981016 3961723.955000042915 60500.610848689 2024-07-09T14:39:37.326681+00:00 19994330.276999950409 29000292.981000009924 27870462.999000068754 3961198.054999948014 60500.610860164 2024-07-09T14:39:38.318185+00:00 19994330.272999998182 29000293.022000011057 27870463.008000019938 3955794.911000012886 60500.610871818 2024-07-09T14:39:39.325064+00:00 19994330.274000048637 29000293.029000040144 27870463.031999949366 3955696.151999949943 60500.610883477 2024-07-09T14:39:40.332439+00:00 19994330.276000019163 29000292.971999879926 27870462.967000011355 3957207.907000064850 60500.610894953 2024-07-09T14:39:41.323942+00:00 19994330.278000000864 29000292.965000029653 27870462.950000051409 3960755.005999923218 60500.610906607 2024-07-09T14:39:42.330821+00:00 19994330.274999979883 29000293.037000060081 27870463.002999901772 3955117.999000072014 60500.610918082 2024-07-09T14:39:43.322325+00:00 19994330.276000019163 29000293.001999970526 27870463.040000081062 3961416.070999979973 60500.610929736 2024-07-09T14:39:44.329204+00:00 19994330.272999998182 29000292.983000040054 27870462.963999990374 3958679.009999989998 60500.610941212 2024-07-09T14:39:45.320707+00:00 19994330.275999899954 29000293.043999910355 27870463.064999941736 3959688.945000051986 60500.610952865 2024-07-09T14:39:46.327586+00:00 19994330.274000048637 29000292.986999988556 27870462.971000079066 3953309.020999907982 60500.610964341 2024-07-09T14:39:47.319089+00:00 19994330.277000069618 29000292.962000008672 27870462.967999938875 3953488.054000020027 60500.610975995 2024-07-09T14:39:48.325969+00:00 19994330.274999979883 29000293.046000000089 27870463.029000040144 3954370.970000029076 60500.610987654 2024-07-09T14:39:49.333344+00:00 19994330.271000001580 29000292.953999999911 27870462.988999959081 3954196.930999999866 60500.610999130 2024-07-09T14:39:50.324847+00:00 19994330.278000000864 29000293.003000020981 27870463.003000020981 3957172.009000001010 60500.611010784 2024-07-09T14:39:51.331726+00:00 19994330.275999989361 29000293.019000049680 27870463.028999999166 3955976.989000000060 60500.611022260 2024-07-09T14:39:52.323229+00:00 19994330.275000009686 29000293.005999919027 27870462.995999999344 3955974.962999998126 60500.611033913 2024-07-09T14:39:53.330109+00:00 19994330.276999998838 29000292.958999991417 27870462.955999989063 3955263.038000002969 60500.611045389 2024-07-09T14:39:54.321611+00:00 19994330.274000000209 29000293.019000049680 27870462.997000008821 3956558.087999999989 60500.611057043 2024-07-09T14:39:55.328491+00:00 19994330.275999989361 29000293.019999980927 27870463.035999998450 3959859.793000000995 60500.611068518 2024-07-09T14:39:56.319994+00:00 19994330.274000018835 29000293.008000019938 27870463.030000001192 3958850.121999998111 60500.611080178 2024-07-09T14:39:57.327369+00:00 19994330.272999998182 29000293.018000010401 27870462.983000010252 3956129.027000003029 60500.611091648 2024-07-09T14:39:58.318377+00:00 19994330.278000000864 29000292.955999970436 27870462.980999980122 3954587.038999997079 60500.611103313 2024-07-09T14:39:59.326248+00:00 19994330.275999989361 29000292.971999999136 27870462.969999998808 3958719.906999997795 60500.611114961 2024-07-09T14:40:00.332631+00:00 19994330.275999989361 29000293.054000001401 27870463.111000001431 3952286.040000007022 60500.611126437 2024-07-09T14:40:01.324134+00:00 19994330.272000011057 29000293.028999999166 27870462.934999998659 3958172.850999996066 60500.611138096 2024-07-09T14:40:02.331509+00:00 19994330.275999959558 29000292.956999998540 27870462.951000031084 3959504.085000000894 60500.611149566 2024-07-09T14:40:03.322517+00:00 19994330.277000010014 29000293.000999990851 27870463.002999961376 3952509.056999995839 60500.611161220 2024-07-09T14:40:04.329396+00:00 19994330.275000039488 29000293.015999998897 27870463.054000020027 3953561.931000002194 60500.611172696 2024-07-09T14:40:05.320899+00:00 19994330.274999979883 29000292.996000021696 27870462.971000019461 3959739.053999998141 60500.611184355 2024-07-09T14:40:06.328274+00:00 19994330.274999979883 29000293.011999990791 27870463.088999990374 3953342.049999997020 60500.611195825 2024-07-09T14:40:07.319281+00:00 19994330.274000048637 29000292.982000019401 27870462.927999969572 3956409.937000005972 60500.611207479 2024-07-09T14:40:08.326161+00:00 19994330.274999979883 29000292.979999959469 27870462.965000029653 3957040.033000006806 60500.611218954 2024-07-09T14:40:09.317664+00:00 19994330.276000019163 29000293.003000020981 27870463.029999971390 3964848.982999994885 60500.611230614 2024-07-09T14:40:10.325039+00:00 19994330.278000000864 29000293.008999999613 27870462.998000029474 3954779.030000001192 60500.611242267 2024-07-09T14:40:11.331918+00:00 19994330.274999979883 29000293.006999969482 27870462.998999949545 3954775.024999991059 60500.611253743 2024-07-09T14:40:12.323422+00:00 19994330.275000039488 29000293.015000049025 27870463.042000059038 3956312.995000004768 60500.611265397 2024-07-09T14:40:13.330300+00:00 19994330.272999938577 29000292.953999999911 27870462.983999971300 3956378.924999997020 60500.611276872 2024-07-09T14:40:14.321804+00:00 19994330.277000010014 29000293.029999971390 27870462.985000010580 3957307.891000003088 60500.611288527 2024-07-09T14:40:15.328683+00:00 19994330.272999998182 29000293.007000029087 27870463.024000048637 3956929.170000001788 60500.611300002 2024-07-09T14:40:16.320186+00:00 19994330.278000000864 29000292.987999919802 27870463.002999901772 3959243.040000007022 60500.611311662 2024-07-09T14:40:17.327561+00:00 19994330.277000069618 29000292.980000019073 27870462.971999999136 3952275.877999991179 60500.611323132 2024-07-09T14:40:18.318570+00:00 19994330.271999958903 29000293.022000070661 27870463.018000010401 3957291.083000003826 60500.611334791 2024-07-09T14:40:19.325944+00:00 19994330.276000019163 29000293.000999931246 27870462.988000039011 3957791.959999992978 60500.611346261 2024-07-09T14:40:20.316951+00:00 19994330.273999929428 29000293.007000088692 27870462.988000039011 3957496.015000001062 60500.611357920 2024-07-09T14:40:21.324326+00:00 19994330.277000069618 29000292.981999989599 27870462.985999941826 3951117.038000002969 60500.611369574 2024-07-09T14:40:22.331205+00:00 19994330.273999929428 29000293.023999929428 27870463.050000071526 3956883.981000006199 60500.611381050 2024-07-09T14:40:23.322708+00:00 19994330.277000069618 29000292.983999971300 27870462.971999999136 3951169.004000008106 60500.611392709 2024-07-09T14:40:24.330084+00:00 19994330.272999998182 29000293.013000011444 27870463.038999918848 3953110.951999992132 60500.611404179 2024-07-09T14:40:25.321091+00:00 19994330.276000019163 29000292.991000059992 27870462.899000048637 3953991.093999981880 60500.611415839 2024-07-09T14:40:26.328466+00:00 19994330.273999929428 29000293.029000040144 27870463.046999931335 3951372.876000016928 60500.611427309 2024-07-09T14:40:27.319473+00:00 19994330.279999971390 29000292.979999899864 27870463.018000010401 3953558.016999990214 60500.611438968 2024-07-09T14:40:28.326849+00:00 19994330.272999998182 29000293.012000080198 27870462.996000051498 3958009.055000007153 60500.611450438 2024-07-09T14:40:29.317856+00:00 19994330.272999998182 29000292.950999978930 27870462.988000039011 3958663.076999992132 60500.611462098 2024-07-09T14:40:30.325230+00:00 19994330.275000099093 29000293.034999970347 27870462.958999998868 3952366.962999999989 60500.611473757 2024-07-09T14:40:31.332606+00:00 19994330.274999979883 29000292.962000008672 27870463.024000000209 3950812.872999995947 60500.611485227 2024-07-09T14:40:32.323613+00:00 19994330.276000019163 29000293.044999960810 27870463.030000001192 3954192.030000001192 60500.611496886 2024-07-09T14:40:33.330988+00:00 19994330.275999899954 29000292.953999999911 27870462.948999989778 3950685.002000004053 60500.611508356 2024-07-09T14:40:34.321996+00:00 19994330.275000099093 29000293.075000051409 27870463.045000020415 3954353.062999994028 60500.611520016 2024-07-09T14:40:35.329370+00:00 19994330.275999899954 29000292.960999969393 27870462.973999980837 3954329.989000021946 60500.611531486 2024-07-09T14:40:36.320378+00:00 19994330.276000019163 29000292.995000001043 27870463.015999998897 3955722.983999996912 60500.611543145 2024-07-09T14:40:37.327753+00:00 19994330.272000070661 29000292.982999999076 27870462.997000008821 3955403.979999988806 60500.611554615 2024-07-09T14:40:38.318760+00:00 19994330.276999950409 29000293.015000000596 27870462.981999989599 3955071.053000003099 60500.611566275 2024-07-09T14:40:39.326136+00:00 19994330.276999950409 29000292.980000000447 27870463.054000020027 3957834.932000011206 60500.611577745 2024-07-09T14:40:40.317143+00:00 19994330.278000000864 29000292.991999980062 27870462.928999960423 3958873.947999984026 60500.611589404 2024-07-09T14:40:41.324518+00:00 19994330.271000031382 29000293.013000011444 27870463.087999999523 3956124.032999991905 60500.611601064 2024-07-09T14:40:42.331893+00:00 19994330.276000019163 29000293.021999981254 27870462.971000019461 3954099.996000022162 60500.611612534 2024-07-09T14:40:43.322900+00:00 19994330.276000000536 29000293.013999998569 27870463.031000021845 3952162.145999997854 60500.611624193 2024-07-09T14:40:44.330275+00:00 19994330.272999998182 29000292.979999989271 27870462.925999999046 3949297.976999998093 60500.611635663 2024-07-09T14:40:45.321283+00:00 19994330.276000000536 29000292.967000011355 27870462.985000010580 3952832.011000006925 60500.611647322 2024-07-09T14:40:46.328658+00:00 19994330.275999989361 29000292.978000041097 27870462.991000000387 3955972.821999996901 60500.611658792 2024-07-09T14:40:47.319665+00:00 19994330.274000000209 29000293.034999970347 27870463.046000000089 3957794.178999990225 60500.611670452 2024-07-09T14:40:48.327040+00:00 19994330.277000010014 29000293.010999981314 27870462.990000009537 3957300.020000011194 60500.611681927 2024-07-09T14:40:49.318543+00:00 19994330.275000009686 29000293.010000050068 27870463.036000009626 3955891.960999995004 60500.611693581 2024-07-09T14:40:50.325422+00:00 19994330.278999980539 29000293.013999998569 27870462.997999910265 3951455.997000008821 60500.611705057 2024-07-09T14:40:51.316926+00:00 19994330.272000011057 29000292.962999999523 27870462.977000001818 3961340.897999972105 60500.611716711 2024-07-09T14:40:52.323805+00:00 19994330.273999989033 29000293.066999968141 27870463.033000111580 3956132.056000024080 60500.611728370 2024-07-09T14:40:53.331180+00:00 19994330.275999989361 29000292.927999969572 27870462.925999999046 3959147.994999974966 60500.611739846 2024-07-09T14:40:54.322683+00:00 19994330.275999989361 29000293.018000010401 27870463.029999971390 3958837.092000008095 60500.611751500 2024-07-09T14:40:55.329563+00:00 19994330.273000031710 29000293.042000059038 27870463.032999988645 3955945.883000016212 60500.611762975 2024-07-09T14:40:56.321066+00:00 19994330.275999959558 29000292.970000028610 27870462.967999938875 3954187.997999966145 60500.611774629 2024-07-09T14:40:57.327945+00:00 19994330.276000019163 29000293.007999900728 27870463.021000031382 3959809.066000043880 60500.611786105 2024-07-09T14:40:58.319448+00:00 19994330.273999989033 29000293.004000071436 27870463.029000040144 3958024.958000003826 60500.611797764 2024-07-09T14:40:59.326823+00:00 19994330.276000019163 29000292.977000001818 27870462.983999971300 3954810.026999949943 60500.611809234 2024-07-09T14:41:00.317830+00:00 19994330.274999979883 29000293.016999959946 27870462.981999989599 3957613.003000020981 60500.611820893 2024-07-09T14:41:01.325206+00:00 19994330.278000000864 29000292.958999991417 27870462.988000039011 3961945.952000021935 60500.611832369 2024-07-09T14:41:02.316709+00:00 19994330.272999998182 29000293.034000039101 27870463.013000011444 3958188.886999965180 60500.611844023 2024-07-09T14:41:03.323588+00:00 19994330.278000000864 29000292.983000040054 27870462.985999941826 3959334.078000009060 60500.611855682 2024-07-09T14:41:04.330963+00:00 19994330.272000011057 29000293.020999908447 27870463.018000010401 3955653.082000017166 60500.611867152 2024-07-09T14:41:05.321971+00:00 19994330.277000010014 29000292.940999981016 27870462.925000071526 3960618.032000004780 60500.611878812 2024-07-09T14:41:06.329347+00:00 19994330.271999958903 29000293.062000039965 27870463.072999950498 3952616.877999960911 60500.611890282 2024-07-09T14:41:07.320353+00:00 19994330.278000060469 29000293.029999971390 27870463.036999940872 3955917.115000010002 60500.611901941 2024-07-09T14:41:08.327729+00:00 19994330.277000010014 29000292.945000048727 27870462.943999998271 3956025.051999986172 60500.611913411 2024-07-09T14:41:09.318735+00:00 19994330.272999998182 29000293.008999940008 27870462.975999999791 3953583.869000018109 60500.611925071 2024-07-09T14:41:10.326110+00:00 19994330.273999929428 29000293.012000080198 27870463.015999998897 3954657.009000002872 60500.611936546 2024-07-09T14:41:11.317614+00:00 19994330.274999979883 29000292.981999989599 27870463.021999999881 3951014.129000008106 60500.611948200 2024-07-09T14:41:12.324493+00:00 19994330.278000000864 29000293.021999958903 27870462.996000010520 3964070.884999989998 60500.611959860 2024-07-09T14:41:13.331868+00:00 19994330.275000099093 29000293.000999998301 27870463.050999999046 3959109.030000030994 60500.611971335 2024-07-09T14:41:14.323371+00:00 19994330.275999899954 29000292.951000001281 27870462.903999980539 3955915.970999956131 60500.611982989 2024-07-09T14:41:15.330251+00:00 19994330.272000070661 29000293.081000000238 27870463.071000009775 3960298.060000001919 60500.611994465 2024-07-09T14:41:16.321754+00:00 19994330.276000019163 29000292.937000010163 27870462.960999999195 3961155.008000016212 60500.612006124 2024-07-09T14:41:17.329129+00:00 19994330.272999998182 29000293.019999980927 27870463.036000009626 3954700.970000029076 60500.612017594 2024-07-09T14:41:18.320136+00:00 19994330.279999971390 29000293.072000030428 27870463.093999978155 3960846.039999961853 60500.612029254 2024-07-09T14:41:19.327511+00:00 19994330.274999979883 29000292.948999971151 27870462.903999980539 3956498.967999995220 60500.612040724 2024-07-09T14:41:20.318519+00:00 19994330.274999979883 29000292.923000011593 27870462.918000038713 3955984.964000045788 60500.612052383 2024-07-09T14:41:21.325893+00:00 19994330.276000019163 29000293.072000030428 27870463.053999960423 3955579.960999966133 60500.612063853 2024-07-09T14:41:22.316901+00:00 19994330.272999998182 29000292.969999969006 27870462.980000019073 3960500.081000030041 60500.612075512 2024-07-09T14:41:23.324276+00:00 19994330.276000019163 29000292.981000009924 27870462.986999988556 3955670.966999948025 60500.612087166 2024-07-09T14:41:24.331155+00:00 19994330.273999929428 29000293.013999998569 27870463.037999991328 3962604.978000044823 60500.612098642 2024-07-09T14:41:25.322658+00:00 19994330.278000120074 29000293.012000020593 27870462.993000030518 3952762.036000012886 60500.612110295 2024-07-09T14:41:26.329538+00:00 19994330.275999899954 29000292.981999989599 27870462.967000011355 3959345.021999955177 60500.612121771 2024-07-09T14:41:27.321043+00:00 19994330.272999998182 29000293.041000008583 27870463.082000020891 3953099.904000043869 60500.612133431 2024-07-09T14:41:28.328416+00:00 19994330.272999998182 29000292.970999959856 27870462.936999920756 3954459.014999986161 60500.612144900 2024-07-09T14:41:29.319423+00:00 19994330.279000040144 29000293.008000019938 27870463.007000088692 3955956.978999971878 60500.612156560 2024-07-09T14:41:30.326799+00:00 19994330.276000019163 29000292.973999980837 27870463.033999919891 3955017.120999991894 60500.612168030 2024-07-09T14:41:31.317806+00:00 19994330.273999929428 29000293.022999998182 27870462.992000099272 3956262.907000004780 60500.612179690 2024-07-09T14:41:32.325180+00:00 19994330.275000099093 29000293.042999979109 27870462.990999940783 3957573.993000030983 60500.612191160 2024-07-09T14:41:33.316188+00:00 19994330.275999899954 29000292.953000068665 27870463.011999960989 3956373.972999989986 60500.612202819 2024-07-09T14:41:34.323563+00:00 19994330.272999998182 29000293.054999951273 27870463.014000058174 3959638.010999978054 60500.612214473 2024-07-09T14:41:35.330443+00:00 19994330.275000099093 29000292.990000009537 27870463.022999998182 3958908.022000014782 60500.612225948 2024-07-09T14:41:36.321946+00:00 19994330.280000001192 29000292.983999971300 27870462.927999969572 3960607.958000003826 60500.612237608 2024-07-09T14:41:37.329321+00:00 19994330.271999999881 29000292.975000020117 27870462.970999959856 3960718.087000011932 60500.612249078 2024-07-09T14:41:38.320328+00:00 19994330.272999998182 29000292.999000068754 27870463.044000029564 3956217.912999988068 60500.612260737 2024-07-09T14:41:39.327703+00:00 19994330.275999989361 29000293.004999998957 27870463.018000010401 3953043.072000027169 60500.612272213 2024-07-09T14:41:40.319206+00:00 19994330.276000011712 29000293.009999990463 27870462.973999980837 3956951.936999977101 60500.612283867 2024-07-09T14:41:41.326086+00:00 19994330.276999998838 29000293.008000019938 27870463.027000069618 3957503.029999970924 60500.612295343 2024-07-09T14:41:42.317589+00:00 19994330.274999991059 29000292.958999991417 27870462.952999949455 3956963.060000001919 60500.612307002 2024-07-09T14:41:43.324964+00:00 19994330.275000009686 29000293.077000018209 27870463.085999969393 3961896.956000030041 60500.612318472 2024-07-09T14:41:44.315971+00:00 19994330.275000009686 29000292.934999939054 27870462.936000108719 3956590.976999998093 60500.612330131 2024-07-09T14:41:45.323347+00:00 19994330.273999989033 29000293.003999948502 27870462.996999979019 3956540.088999987114 60500.612341785 2024-07-09T14:41:46.330226+00:00 19994330.276000019163 29000293.024000048637 27870463.000000000000 3957058.861000000965 60500.612353261 2024-07-09T14:41:47.321729+00:00 19994330.276999980211 29000293.008999940008 27870463.076000001281 3957762.069999992847 60500.612364914 2024-07-09T14:41:48.328608+00:00 19994330.274000018835 29000292.974000100046 27870462.977000009269 3959549.958999990951 60500.612376390 2024-07-09T14:41:49.320111+00:00 19994330.276999980211 29000293.013000011444 27870462.987999990582 3957718.106000006199 60500.612388050 2024-07-09T14:41:50.327486+00:00 19994330.275000039488 29000292.967000000179 27870462.982999999076 3959383.920000017155 60500.612399519 2024-07-09T14:41:51.318493+00:00 19994330.272999998182 29000293.018000010401 27870462.964999999851 3960079.969999969006 60500.612411179 2024-07-09T14:41:52.325869+00:00 19994330.275999959558 29000292.995999988168 27870462.983000010252 3959862.114000021946 60500.612422649 2024-07-09T14:41:53.316876+00:00 19994330.275000039488 29000293.022000011057 27870463.046000000089 3958018.954999982845 60500.612434309 2024-07-09T14:41:54.324251+00:00 19994330.276999950409 29000292.966999981552 27870462.968999978155 3961368.972000002861 60500.612445962 2024-07-09T14:41:55.331130+00:00 19994330.275000039488 29000293.008000019938 27870463.006000008434 3953099.041000009049 60500.612457438 2024-07-09T14:41:56.322633+00:00 19994330.274999979883 29000293.011000011116 27870463.031000021845 3957417.017000020016 60500.612469092 2024-07-09T14:41:57.329513+00:00 19994330.275000039488 29000293.003999978304 27870463.016999959946 3952741.895999968052 60500.612480567 2024-07-09T14:41:58.321016+00:00 19994330.274999979883 29000293.006000008434 27870463.000000000000 3959864.059000014793 60500.612492227 2024-07-09T14:41:59.328391+00:00 19994330.277000010014 29000293.051999989897 27870463.022999998182 3954603.037999988068 60500.612503697 2024-07-09T14:42:00.319398+00:00 19994330.274999979883 29000292.928000029176 27870462.895000040531 3953921.957000017166 60500.612515356 2024-07-09T14:42:01.326774+00:00 19994330.272999998182 29000293.000999990851 27870463.026999950409 3958037.087000011932 60500.612526826 2024-07-09T14:42:02.317781+00:00 19994330.275000039488 29000293.028999980539 27870463.032000008970 3958812.950999975204 60500.612538486 2024-07-09T14:42:03.325156+00:00 19994330.276000019163 29000292.972999989986 27870462.937000039965 3953077.960000038147 60500.612549955 2024-07-09T14:42:04.316163+00:00 19994330.273999929428 29000293.008000019938 27870463.046999990940 3958611.023000001907 60500.612561615 2024-07-09T14:42:05.323538+00:00 19994330.277000069618 29000293.008999999613 27870463.013999938965 3957304.006999969017 60500.612573269 2024-07-09T14:42:06.330418+00:00 19994330.272999998182 29000292.987999979407 27870463.003000020981 3955847.970999956131 60500.612584745 2024-07-09T14:42:07.321921+00:00 19994330.276999950409 29000293.023999989033 27870462.995000001043 3957941.976000071038 60500.612596398 2024-07-09T14:42:08.328800+00:00 19994330.272999998182 29000293.001999970526 27870463.017000079155 3961341.070999979973 60500.612607874 2024-07-09T14:42:09.320303+00:00 19994330.276000019163 29000293.010000109673 27870463.037999991328 3955113.047999978065 60500.612619528 2024-07-09T14:42:10.327182+00:00 19994330.276999950409 29000292.964999910444 27870462.929999951273 3957043.976999998093 60500.612631003 2024-07-09T14:42:11.318686+00:00 19994330.276000019163 29000293.032000061125 27870463.044000029564 3953295.934000014793 60500.612642657 2024-07-09T14:42:12.325565+00:00 19994330.274999979883 29000292.962000008672 27870462.926999930292 3951623.985000013839 60500.612654133 2024-07-09T14:42:13.317068+00:00 19994330.274000048637 29000293.021999958903 27870463.056000109762 3951163.901000022888 60500.612665786 2024-07-09T14:42:14.323947+00:00 19994330.274999979883 29000292.981999989599 27870462.975999951363 3954426.140999913216 60500.612677262 2024-07-09T14:42:15.315450+00:00 19994330.274999979883 29000293.003999948502 27870463.006999969482 3950342.998000026215 60500.612688916 2024-07-09T14:42:16.322330+00:00 19994330.278000000864 29000293.018000010401 27870463.062000039965 3949410.979000092018 60500.612700575 2024-07-09T14:42:17.329705+00:00 19994330.274999979883 29000292.967000011355 27870462.886000040919 3955498.009999989998 60500.612712051 2024-07-09T14:42:18.321208+00:00 19994330.276000019163 29000293.006000038236 27870463.057999968529 3958344.954999924172 60500.612723704 2024-07-09T14:42:19.328087+00:00 19994330.272999998182 29000292.993000030518 27870462.955999970436 3957365.990000010002 60500.612735180 2024-07-09T14:42:20.319590+00:00 19994330.276000019163 29000293.026000019163 27870463.057999968529 3954977.090999960899 60500.612746834 2024-07-09T14:42:21.326469+00:00 19994330.276000019163 29000292.996999979019 27870462.991999980062 3952779.894000052940 60500.612758310 2024-07-09T14:42:22.317973+00:00 19994330.276000019163 29000293.021000031382 27870463.061000108719 3955239.090000032913 60500.612769969 2024-07-09T14:42:23.325348+00:00 19994330.272999998182 29000292.962999939919 27870462.938999891281 3954505.978999971878 60500.612781439 2024-07-09T14:42:24.316355+00:00 19994330.274999979883 29000293.011999960989 27870462.986000061035 3951933.008000016212 60500.612793099 2024-07-09T14:42:25.323730+00:00 19994330.273999929428 29000293.045000080019 27870463.067999958992 3955554.016999959946 60500.612804752 2024-07-09T14:42:26.330609+00:00 19994330.276000019163 29000292.954999919981 27870462.953999999911 3955214.925999999046 60500.612816228 2024-07-09T14:42:27.322113+00:00 19994330.277000069618 29000293.030999999493 27870462.997999999672 3958695.091000080109 60500.612827888 2024-07-09T14:42:28.329487+00:00 19994330.274999979883 29000292.962000001222 27870463.015000000596 3952102.902999997139 60500.612839357 2024-07-09T14:42:29.320495+00:00 19994330.276999950409 29000293.016999989748 27870462.962000008672 3956541.956999897957 60500.612851017 2024-07-09T14:42:30.327870+00:00 19994330.271000001580 29000292.986999999732 27870463.050999999046 3959286.078000069130 60500.612862487 2024-07-09T14:42:31.318877+00:00 19994330.272999998182 29000292.999000009149 27870462.929999981076 3960090.000999927986 60500.612874147 2024-07-09T14:42:32.326253+00:00 19994330.278000000864 29000292.986000001431 27870463.005000028759 3955939.072000027169 60500.612885622 2024-07-09T14:42:33.317756+00:00 19994330.272999998182 29000293.016999989748 27870463.052999969572 3952256.973999977112 60500.612897276 2024-07-09T14:42:34.324635+00:00 19994330.280000001192 29000292.960999999195 27870462.950000021607 3955764.978000044823 60500.612908752 2024-07-09T14:42:35.316139+00:00 19994330.274000000209 29000293.041000008583 27870463.018000010401 3955416.055999993812 60500.612920411 2024-07-09T14:42:36.323513+00:00 19994330.272999990731 29000293.000000000000 27870463.050000008196 3956856.100999950897 60500.612932065 2024-07-09T14:42:37.330392+00:00 19994330.276000019163 29000292.977999988943 27870462.959999978542 3954344.809000014793 60500.612943540 2024-07-09T14:42:38.321896+00:00 19994330.276999980211 29000293.018999990076 27870463.004999998957 3954905.963999987114 60500.612955194 2024-07-09T14:42:39.328775+00:00 19994330.277000010014 29000292.967000011355 27870462.977999988943 3957148.076000093948 60500.612966670 2024-07-09T14:42:40.320278+00:00 19994330.275000009686 29000293.039000030607 27870463.030000030994 3954514.934000014793 60500.612978323 2024-07-09T14:42:41.327157+00:00 19994330.272999998182 29000293.021999958903 27870462.985000010580 3952378.065999985207 60500.612989799 2024-07-09T14:42:42.318661+00:00 19994330.275000009686 29000292.990000009537 27870463.022999998182 3956062.048999906052 60500.613001453 2024-07-09T14:42:43.325540+00:00 19994330.275999959558 29000292.995000001043 27870462.985999941826 3956769.955000042915 60500.613012929 2024-07-09T14:42:44.317043+00:00 19994330.272000011057 29000293.006000038236 27870463.010999981314 3960380.105000019073 60500.613024588 2024-07-09T14:42:45.324418+00:00 19994330.278999980539 29000292.930999990553 27870462.941000100225 3949333.896999955177 60500.613036058 2024-07-09T14:42:46.315425+00:00 19994330.276000019163 29000293.103999968618 27870463.074000000954 3958401.945000051986 60500.613047718 2024-07-09T14:42:47.322801+00:00 19994330.273999989033 29000292.980000019073 27870462.998999949545 3953678.105999947060 60500.613059371 2024-07-09T14:42:48.329680+00:00 19994330.272999998182 29000292.962000008672 27870462.983999971300 3952178.909000039101 60500.613070847 2024-07-09T14:42:49.321183+00:00 19994330.278000000864 29000292.977000001818 27870462.999000068754 3955366.067000031006 60500.613082507 2024-07-09T14:42:50.328558+00:00 19994330.276000019163 29000293.034999970347 27870462.995000001043 3954758.981999992859 60500.613093976 2024-07-09T14:42:51.319565+00:00 19994330.274999979883 29000292.996000051498 27870462.986999988556 3956967.965999960899 60500.613105636 2024-07-09T14:42:52.326940+00:00 19994330.276000019163 29000292.987999919802 27870463.005999919027 3957417.011999965180 60500.613117112 2024-07-09T14:42:53.318443+00:00 19994330.272000011057 29000292.983000040054 27870462.952000018209 3955109.940000057220 60500.613128765 2024-07-09T14:42:54.325323+00:00 19994330.276999950409 29000293.034000039101 27870463.065999981016 3957031.024000049103 60500.613140241 2024-07-09T14:42:55.316826+00:00 19994330.277000010014 29000293.006999969482 27870462.986999988556 3958220.056999921799 60500.613151895 2024-07-09T14:42:56.323705+00:00 19994330.276000019163 29000292.932999968529 27870462.944000009447 3954858.037999988068 60500.613163371 2024-07-09T14:42:57.315210+00:00 19994330.276000019163 29000293.064000010490 27870463.059000018984 3956743.932000041008 60500.613175030 2024-07-09T14:42:58.322584+00:00 19994330.274999979883 29000292.957000020891 27870462.968999978155 3958504.003000020981 60500.613186684 2024-07-09T14:42:59.329463+00:00 19994330.272999998182 29000293.057000041008 27870463.034000039101 3958472.973999977112 60500.613198159 2024-07-09T14:43:00.320966+00:00 19994330.274999979883 29000293.005999919027 27870462.975999951363 3960480.993000030983 60500.613209813 2024-07-09T14:43:01.327845+00:00 19994330.277000069618 29000292.929000020027 27870462.949000000954 3953791.056999921799 60500.613221289 2024-07-09T14:43:02.319348+00:00 19994330.274999979883 29000293.044999960810 27870463.096999999136 3956227.974000095855 60500.613232948 2024-07-09T14:43:03.326724+00:00 19994330.272999998182 29000292.963000059128 27870462.899000048637 3953547.021999955177 60500.613244418 2024-07-09T14:43:04.317731+00:00 19994330.274999979883 29000293.048000000417 27870463.120999999344 3958850.949000000954 60500.613256078 2024-07-09T14:43:05.325106+00:00 19994330.278000000864 29000292.988000001758 27870462.936000000685 3958796.059999942780 60500.613267547 2024-07-09T14:43:06.316113+00:00 19994330.271999958903 29000293.008000001311 27870463.057999998331 3956992.009000062943 60500.613279207 2024-07-09T14:43:07.323489+00:00 19994330.277000069618 29000293.003999989480 27870462.942000001669 3956064.977999926079 60500.613290683 2024-07-09T14:43:08.314992+00:00 19994330.278000000864 29000292.985000010580 27870463.008000001311 3957183.069000006188 60500.613302337 2024-07-09T14:43:09.321871+00:00 19994330.273999929428 29000292.986000001431 27870463.000000000000 3955781.883000016212 60500.613313996 2024-07-09T14:43:10.329246+00:00 19994330.275000099093 29000293.009999990463 27870463.036000009626 3957740.090000032913 60500.613325472 2024-07-09T14:43:11.320749+00:00 19994330.270999908447 29000293.006000008434 27870462.917999979109 3956485.006000041962 60500.613337125 2024-07-09T14:43:12.327628+00:00 19994330.278000000864 29000293.025000009686 27870463.067999988794 3955474.851999998093 60500.613348601 2024-07-09T14:43:13.319131+00:00 19994330.274000048637 29000292.947999950498 27870462.969000011683 3956203.051999927033 60500.613360255 2024-07-09T14:43:14.326011+00:00 19994330.279000040144 29000293.015000049025 27870463.013000011444 3956903.100000023842 60500.613371730 2024-07-09T14:43:15.317514+00:00 19994330.272999998182 29000293.018000010401 27870463.028000000864 3958387.889000058174 60500.613383384 2024-07-09T14:43:16.324393+00:00 19994330.274999979883 29000293.046000000089 27870463.054000020027 3957408.067999958992 60500.613394860 2024-07-09T14:43:17.315897+00:00 19994330.273999929428 29000292.934999939054 27870462.931999981403 3958054.921000003815 60500.613406519 2024-07-09T14:43:18.323272+00:00 19994330.277000069618 29000292.964000049978 27870462.974999960512 3955761.054999948014 60500.613417990 2024-07-09T14:43:19.314279+00:00 19994330.276000019163 29000293.030999958515 27870462.966000020504 3957741.026000022888 60500.613429649 2024-07-09T14:43:20.321654+00:00 19994330.274999979883 29000293.015000049025 27870463.033999979496 3955071.925999999046 60500.613441302 2024-07-09T14:43:21.328533+00:00 19994330.273999929428 29000292.991999920458 27870463.003000020981 3948056.082000017166 60500.613452778 2024-07-09T14:43:22.320037+00:00 19994330.275000099093 29000292.998000029474 27870462.991999980062 3950572.026000022888 60500.613464432 2024-07-09T14:43:23.326916+00:00 19994330.273999929428 29000293.012000080198 27870462.978000041097 3956932.972000002861 60500.613475908 2024-07-09T14:43:24.318419+00:00 19994330.276000000536 29000292.982999920845 27870463.016999959946 3954675.036999940872 60500.613487561 2024-07-09T14:43:25.325298+00:00 19994330.278999999166 29000293.026000019163 27870462.990000009537 3954607.915000081062 60500.613499037 2024-07-09T14:43:26.316801+00:00 19994330.274000000209 29000292.991000059992 27870463.016999959946 3955909.003999948967 60500.613510696 2024-07-09T14:43:27.324176+00:00 19994330.277000010014 29000292.979999899864 27870462.971000079066 3954363.037999988068 60500.613522166 2024-07-09T14:43:28.315184+00:00 19994330.272999998182 29000293.022999998182 27870463.062999960035 3956676.101000071038 60500.613533820 2024-07-09T14:43:29.322063+00:00 19994330.271999999881 29000292.988000039011 27870462.968999978155 3956866.872999907006 60500.613545480 2024-07-09T14:43:30.329438+00:00 19994330.278999980539 29000293.001000050455 27870462.996999979019 3959569.014999986161 60500.613556949 2024-07-09T14:43:31.320445+00:00 19994330.275000009686 29000292.983999971300 27870462.984000090510 3954406.968000053894 60500.613568609 2024-07-09T14:43:32.327820+00:00 19994330.275999989361 29000293.014999989420 27870463.016999959946 3955136.026000022888 60500.613580079 2024-07-09T14:43:33.318827+00:00 19994330.272999998182 29000293.026000019163 27870463.060999989510 3955843.932000041008 60500.613591739 2024-07-09T14:43:34.326203+00:00 19994330.274000018835 29000292.977000001818 27870462.924000021070 3957526.101999998093 60500.613603208 2024-07-09T14:43:35.317210+00:00 19994330.278000000864 29000292.975999951363 27870462.953999999911 3958927.058999896049 60500.613614868 2024-07-09T14:43:36.324585+00:00 19994330.275999989361 29000293.022999998182 27870463.026999950409 3958838.808000088204 60500.613626338 2024-07-09T14:43:37.315591+00:00 19994330.276000019163 29000292.985000010580 27870462.973000049591 3956152.065999985207 60500.613637997 2024-07-09T14:43:38.322967+00:00 19994330.272999998182 29000292.998000029474 27870463.049000021070 3958153.148999928962 60500.613649473 2024-07-09T14:43:39.314471+00:00 19994330.275999959558 29000293.008000019938 27870463.024999979883 3951338.888000010978 60500.613661127 2024-07-09T14:43:40.321350+00:00 19994330.272000011057 29000293.001999970526 27870462.980000019073 3951392.031000018120 60500.613672786 2024-07-09T14:43:41.328725+00:00 19994330.276000019163 29000293.015999998897 27870463.011999960989 3958762.953000069130 60500.613684262 2024-07-09T14:43:42.320228+00:00 19994330.274999979883 29000292.978999998420 27870463.001999970526 3953246.115999937057 60500.613695916 2024-07-09T14:43:43.327108+00:00 19994330.278999980539 29000293.033999990672 27870463.006999999285 3957535.921000003815 60500.613707392 2024-07-09T14:43:44.318611+00:00 19994330.272000011057 29000292.929999988526 27870462.956999998540 3957299.021999955177 60500.613719045 2024-07-09T14:43:45.325490+00:00 19994330.276000019163 29000293.043999999762 27870463.035000000149 3957295.939000010025 60500.613730521 2024-07-09T14:43:46.316993+00:00 19994330.273999989033 29000293.019000019878 27870462.973999988288 3956419.000000000000 60500.613742180 2024-07-09T14:43:47.324368+00:00 19994330.275999959558 29000293.000000000000 27870463.027000010014 3953709.986000061035 60500.613753650 2024-07-09T14:43:48.315375+00:00 19994330.277000010014 29000293.000999990851 27870463.025999989361 3954605.942999958992 60500.613765310 2024-07-09T14:43:49.322751+00:00 19994330.276000019163 29000292.947000030428 27870462.922000020742 3955018.057999968994 60500.613776780 2024-07-09T14:43:50.313758+00:00 19994330.273999989033 29000293.058999959379 27870463.113999988884 3954377.981999992859 60500.613788439 2024-07-09T14:43:51.321133+00:00 19994330.274999979883 29000292.981000009924 27870462.986999988556 3958519.027000070084 60500.613800093 2024-07-09T14:43:52.328013+00:00 19994330.276000019163 29000293.018000010401 27870462.939000010490 3960026.039999961853 60500.613811568 2024-07-09T14:43:53.319516+00:00 19994330.274999979883 29000292.998000029474 27870463.028999980539 3949663.037999988068 60500.613823228 2024-07-09T14:43:54.326891+00:00 19994330.277000069618 29000292.981000009924 27870462.983000040054 3953406.879999995232 60500.613834698 2024-07-09T14:43:55.317898+00:00 19994330.272999998182 29000293.007999960333 27870462.991999980062 3956419.037999988068 60500.613846357 2024-07-09T14:43:56.325273+00:00 19994330.278000000864 29000292.966000020504 27870462.983999971300 3958070.019000052940 60500.613857827 2024-07-09T14:43:57.316280+00:00 19994330.272999998182 29000293.059999998659 27870463.044000029564 3956188.981999992859 60500.613869487 2024-07-09T14:43:58.323655+00:00 19994330.274999979883 29000292.983000040054 27870462.967999991030 3956006.000000000000 60500.613880963 2024-07-09T14:43:59.315159+00:00 19994330.276000019163 29000292.977000001818 27870463.041000008583 3957969.975999950897 60500.613892616 2024-07-09T14:44:00.322038+00:00 19994330.275999899954 29000293.014999989420 27870462.953000009060 3954596.076000093948 60500.613904275 2024-07-09T14:44:01.329413+00:00 19994330.275000099093 29000293.049000021070 27870463.033999979496 3954011.024999976158 60500.613915746 2024-07-09T14:44:02.320421+00:00 19994330.271999958903 29000292.975999951363 27870462.993000030518 3955894.921999930870 60500.613927405 2024-07-09T14:44:03.327795+00:00 19994330.276999950409 29000292.970000028610 27870462.970000028610 3953058.044000030030 60500.613938875 2024-07-09T14:44:04.318803+00:00 19994330.277000069618 29000292.978999968618 27870462.973999980837 3956246.042000054847 60500.613950535 2024-07-09T14:44:05.326178+00:00 19994330.276999950409 29000293.004999998957 27870463.055999990553 3961647.952000021935 60500.613962004 2024-07-09T14:44:06.317185+00:00 19994330.272999998182 29000293.029000040144 27870462.982999920845 3959580.034999967087 60500.613973664 2024-07-09T14:44:07.324560+00:00 19994330.274000048637 29000293.015999909490 27870463.046000000089 3958694.963999987114 60500.613985140 2024-07-09T14:44:08.316063+00:00 19994330.274999979883 29000292.973000049591 27870462.992000099272 3959802.998000026215 60500.613996794 2024-07-09T14:44:09.322943+00:00 19994330.276999950409 29000293.004999998957 27870462.984999898821 3956222.013000010978 60500.614008269 2024-07-09T14:44:10.314445+00:00 19994330.274000048637 29000292.995000001043 27870463.030000090599 3954021.972000002861 60500.614019929 2024-07-09T14:44:11.321821+00:00 19994330.274999979883 29000292.995999928564 27870463.002999901772 3958475.940999985207 60500.614031582 2024-07-09T14:44:12.328700+00:00 19994330.276000019163 29000293.010000109673 27870462.967000011355 3957004.993000030983 60500.614043058 2024-07-09T14:44:13.320203+00:00 19994330.274999979883 29000292.987999919802 27870462.969000101089 3956038.067999958992 60500.614054712 2024-07-09T14:44:14.327082+00:00 19994330.274000048637 29000292.996999979019 27870463.019999980927 3958812.039000033867 60500.614066187 2024-07-09T14:44:15.318586+00:00 19994330.276000019163 29000292.971999999136 27870462.958999991417 3957474.947999954224 60500.614077841 2024-07-09T14:44:16.325465+00:00 19994330.275999899954 29000293.019000049680 27870462.985999941826 3953567.029000043869 60500.614089317 2024-07-09T14:44:17.316968+00:00 19994330.278999999166 29000293.011999960989 27870463.004000071436 3959355.000000000000 60500.614100976 2024-07-09T14:44:18.324343+00:00 19994330.272999998182 29000293.006999999285 27870463.056999921799 3954032.056999921799 60500.614112446 2024-07-09T14:44:19.315350+00:00 19994330.274000000209 29000293.029999990016 27870463.065000060946 3953406.944000006188 60500.614124106 2024-07-09T14:44:20.322726+00:00 19994330.274000000209 29000292.947000000626 27870462.855000019073 3956830.894000052940 60500.614135575 2024-07-09T14:44:21.313733+00:00 19994330.276000011712 29000293.057000011206 27870463.081999998540 3958042.066999999806 60500.614147235 2024-07-09T14:44:22.321108+00:00 19994330.274999991059 29000292.949999991804 27870462.999000001699 3951641.062000000849 60500.614158889 2024-07-09T14:44:23.327987+00:00 19994330.275999989361 29000292.956000000238 27870462.960999999195 3957523.944999999832 60500.614170365 2024-07-09T14:44:24.319491+00:00 19994330.278000000864 29000293.052999999374 27870463.022999998182 3955065.013999999966 60500.614182018 2024-07-09T14:44:25.326370+00:00 19994330.271000031382 29000293.041999999434 27870463.028000000864 3950301.028999999166 60500.614193494 2024-07-09T14:44:26.317873+00:00 19994330.278000000864 29000292.937999989837 27870463.000000000000 3952456.944999999832 60500.614205153 2024-07-09T14:44:27.325249+00:00 19994330.275999989361 29000292.989000018686 27870462.960000008345 3949216.007999998052 60500.614216623 2024-07-09T14:44:28.316255+00:00 19994330.275000009686 29000293.046999990940 27870463.035000000149 3954725.028000000864 60500.614228283 2024-07-09T14:44:29.323630+00:00 19994330.273999989033 29000292.958000000566 27870462.937000010163 3957656.989000000060 60500.614239753 2024-07-09T14:44:30.314638+00:00 19994330.272999998182 29000293.018000010401 27870463.008000019938 3957815.958999998868 60500.614251412 2024-07-09T14:44:31.322013+00:00 19994330.278000000864 29000292.991000000387 27870463.022999998182 3954940.031000003219 60500.614262882 2024-07-09T14:44:32.313020+00:00 19994330.274999979883 29000292.995999988168 27870462.970999959856 3954681.946000001859 60500.614274542 2024-07-09T14:44:33.320395+00:00 19994330.275000039488 29000293.024999979883 27870463.060999989510 3956497.980999999214 60500.614286195 2024-07-09T14:44:34.327274+00:00 19994330.275999959558 29000292.991000000387 27870463.024000048637 3951114.055999993812 60500.614297671 2024-07-09T14:44:35.318778+00:00 19994330.277000010014 29000293.017000079155 27870462.977999988943 3955099.016000003088 60500.614309325 2024-07-09T14:44:36.325657+00:00 19994330.272000011057 29000292.989999890327 27870462.997999969870 3959346.983000002801 60500.614320801 2024-07-09T14:44:37.317160+00:00 19994330.274999979883 29000292.998000029474 27870462.966000020504 3952610.988999993075 60500.614332454 2024-07-09T14:44:38.324039+00:00 19994330.277000010014 29000293.017000079155 27870463.007000029087 3949947.028999999166 60500.614343930 2024-07-09T14:44:39.315543+00:00 19994330.275000039488 29000293.013999938965 27870463.050999999046 3958661.959000005852 60500.614355584 2024-07-09T14:44:40.322422+00:00 19994330.273999989033 29000292.980000019073 27870462.925999999046 3954507.105000004172 60500.614367059 2024-07-09T14:44:41.313925+00:00 19994330.279999971390 29000293.037999991328 27870463.057999968529 3957707.964000002015 60500.614378719 2024-07-09T14:44:42.321300+00:00 19994330.270000040531 29000292.963000059128 27870463.014999989420 3955392.986000000965 60500.614390372 2024-07-09T14:44:43.328179+00:00 19994330.275999959558 29000292.962999939919 27870462.935999989510 3952531.053999990225 60500.614401848 2024-07-09T14:44:44.319682+00:00 19994330.274000048637 29000293.006999969482 27870462.996000051498 3962209.871000006795 60500.614413502 2024-07-09T14:44:45.326562+00:00 19994330.279999971390 29000293.039000030607 27870462.977999929339 3956332.982999994885 60500.614424977 2024-07-09T14:44:46.318065+00:00 19994330.274999979883 29000292.975000020117 27870463.034000039101 3959110.028999999166 60500.614436637 2024-07-09T14:44:47.325440+00:00 19994330.272999998182 29000293.000000000000 27870463.032000061125 3957286.071999996901 60500.614448107 2024-07-09T14:44:48.316447+00:00 19994330.274999979883 29000293.022999998182 27870463.024999979883 3958443.973000004888 60500.614459760 2024-07-09T14:44:49.323326+00:00 19994330.274000048637 29000292.949000000954 27870462.932999968529 3956307.935000001919 60500.614471236 2024-07-09T14:44:50.314830+00:00 19994330.276999950409 29000293.031999949366 27870463.004999998957 3959364.116999999154 60500.614482896 2024-07-09T14:44:51.322204+00:00 19994330.275000099093 29000293.004999998957 27870463.003000020981 3960435.863999993075 60500.614494366 2024-07-09T14:44:52.313212+00:00 19994330.275999899954 29000293.002000089735 27870463.006999969482 3960438.026000007987 60500.614506025 2024-07-09T14:44:53.320587+00:00 19994330.274000048637 29000292.997999910265 27870463.019000049680 3960126.056999995839 60500.614517679 2024-07-09T14:44:54.327467+00:00 19994330.274000048637 29000293.014000058174 27870463.021000031382 3948716.122000008821 60500.614529155 2024-07-09T14:44:55.318970+00:00 19994330.272999998182 29000292.973999999464 27870462.967999938875 3955379.935999989975 60500.614540814 2024-07-09T14:44:56.326344+00:00 19994330.279999971390 29000292.999000001699 27870463.000000000000 3963610.928000003099 60500.614552284 2024-07-09T14:44:57.317352+00:00 19994330.276000019163 29000292.974000010639 27870462.970000028610 3962440.023000001907 60500.614563944 2024-07-09T14:44:58.324727+00:00 19994330.273999929428 29000293.010999988765 27870463.031999949366 3956472.954999982845 60500.614575414 2024-07-09T14:44:59.315735+00:00 19994330.274999979883 29000293.059000018984 27870463.055000070482 3956498.135000019800 60500.614587073 2024-07-09T14:45:00.323110+00:00 19994330.274000048637 29000292.967999991030 27870462.925999999046 3955157.979999988806 60500.614598549 2024-07-09T14:45:01.314613+00:00 19994330.276000019163 29000293.015999998897 27870463.021999999881 3955950.914000004996 60500.614610203 2024-07-09T14:45:02.321492+00:00 19994330.276000019163 29000292.984999980778 27870462.999000001699 3953828.192000002135 60500.614621678 2024-07-09T14:45:03.312995+00:00 19994330.276999950409 29000292.997999999672 27870463.007999990135 3951189.812000005972 60500.614633332 2024-07-09T14:45:04.319874+00:00 19994330.274999979883 29000292.971000019461 27870462.968000020832 3959566.953999996185 60500.614644991 2024-07-09T14:45:05.327249+00:00 19994330.274000048637 29000293.032999988645 27870462.994999971241 3962020.106999992859 60500.614656461 2024-07-09T14:45:06.318257+00:00 19994330.272999998182 29000293.009999990463 27870463.064000010490 3954913.930999993812 60500.614668121 2024-07-09T14:45:07.325633+00:00 19994330.276999950409 29000292.977999988943 27870462.949999991804 3960768.024000018835 60500.614679596 2024-07-09T14:45:08.317135+00:00 19994330.276000019163 29000293.020000040531 27870463.051000028849 3961504.041999996174 60500.614691250 2024-07-09T14:45:09.324014+00:00 19994330.276000019163 29000292.953999999911 27870462.962999999523 3956800.942000002135 60500.614702726 2024-07-09T14:45:10.315518+00:00 19994330.272999998182 29000293.059999998659 27870463.002999961376 3958652.947999984026 60500.614714385 2024-07-09T14:45:11.322893+00:00 19994330.274999998510 29000292.981000009924 27870463.027000010014 3953804.185000001919 60500.614725855 2024-07-09T14:45:12.313900+00:00 19994330.276000000536 29000293.022000011057 27870463.029000040144 3958260.830999999773 60500.614737515 2024-07-09T14:45:13.321275+00:00 19994330.272999990731 29000292.937999960035 27870462.893999990076 3959142.036000012886 60500.614749169 2024-07-09T14:45:14.328154+00:00 19994330.280999999493 29000293.000000000000 27870463.049999948591 3958306.069999992847 60500.614760644 2024-07-09T14:45:15.319657+00:00 19994330.274000000209 29000293.021000031382 27870462.986000001431 3957065.888000010978 60500.614772298 2024-07-09T14:45:16.326536+00:00 19994330.273999989033 29000293.022999998182 27870463.026000019163 3956804.106999992859 60500.614783774 2024-07-09T14:45:17.318039+00:00 19994330.272000011057 29000292.947999950498 27870462.963999990374 3957596.875000000000 60500.614795427 2024-07-09T14:45:18.324919+00:00 19994330.275999989361 29000293.014999989420 27870462.970999959856 3956268.947999984026 60500.614806903 2024-07-09T14:45:19.316422+00:00 19994330.277000010014 29000293.034000039101 27870463.070000048727 3962098.144000024069 60500.614818557 2024-07-09T14:45:20.323302+00:00 19994330.274999979883 29000292.998999949545 27870462.944000009447 3957364.995999991894 60500.614830032 2024-07-09T14:45:21.314804+00:00 19994330.276000019163 29000293.013000011444 27870463.034999970347 3959705.953000009060 60500.614841692 2024-07-09T14:45:22.322180+00:00 19994330.273999989033 29000293.003000020981 27870463.001000050455 3958815.016999990214 60500.614853162 2024-07-09T14:45:23.313187+00:00 19994330.275000009686 29000292.957000020891 27870462.955999970436 3958763.960999995004 60500.614864822 2024-07-09T14:45:24.320562+00:00 19994330.272999968380 29000292.985999941826 27870463.011999960989 3956996.039999992121 60500.614876475 2024-07-09T14:45:25.327441+00:00 19994330.281000021845 29000293.032999988645 27870463.002000089735 3955421.996000022162 60500.614887951 2024-07-09T14:45:26.318945+00:00 19994330.274999979883 29000292.967000011355 27870462.956999901682 3957578.017999976873 60500.614899610 2024-07-09T14:45:27.326320+00:00 19994330.272999998182 29000293.028000000864 27870463.066000100225 3954864.990999997128 60500.614911080 2024-07-09T14:45:28.317328+00:00 19994330.274000048637 29000293.018000010401 27870463.016999959946 3960306.003000020981 60500.614922734 2024-07-09T14:45:29.324206+00:00 19994330.275999959558 29000293.000000000000 27870463.026000019163 3956529.986999989022 60500.614934210 2024-07-09T14:45:30.315709+00:00 19994330.278000000864 29000293.004999998957 27870462.970000028610 3956715.077000021935 60500.614945863 2024-07-09T14:45:31.322589+00:00 19994330.271000031382 29000292.977000001818 27870463.006999969482 3955283.951999961864 60500.614957339 2024-07-09T14:45:32.314092+00:00 19994330.278999980539 29000293.032999999821 27870463.052999969572 3956043.035000026226 60500.614968998 2024-07-09T14:45:33.321467+00:00 19994330.274999979883 29000292.956999998540 27870462.899999979883 3955213.032999991905 60500.614980469 2024-07-09T14:45:34.312475+00:00 19994330.274000048637 29000293.043999999762 27870463.103999968618 3958596.940999985207 60500.614992128 2024-07-09T14:45:35.319850+00:00 19994330.274999979883 29000292.956000000238 27870462.897000070661 3955803.923000038136 60500.615003781 2024-07-09T14:45:36.326728+00:00 19994330.276000019163 29000293.000999998301 27870463.024999979883 3951958.055999993812 60500.615015257 2024-07-09T14:45:37.318231+00:00 19994330.276999950409 29000292.993999991566 27870462.950999978930 3957148.011999965180 60500.615026911 2024-07-09T14:45:38.325110+00:00 19994330.274000048637 29000293.039000000805 27870463.094999998808 3956349.965000032913 60500.615038387 2024-07-09T14:45:39.316614+00:00 19994330.273999929428 29000292.964000020176 27870462.925999999046 3960040.078000009060 60500.615050040 2024-07-09T14:45:40.323493+00:00 19994330.272999998182 29000293.009999960661 27870463.015999998897 3951925.024999976158 60500.615061516 2024-07-09T14:45:41.314997+00:00 19994330.278000000864 29000292.984000030905 27870463.011999990791 3957255.908999979030 60500.615073176 2024-07-09T14:45:42.322372+00:00 19994330.276000019163 29000293.022999998182 27870463.006000008434 3958494.089000045788 60500.615084645 2024-07-09T14:45:43.313379+00:00 19994330.274999979883 29000293.041999999434 27870463.032999988645 3955229.891999959946 60500.615096305 2024-07-09T14:45:44.320754+00:00 19994330.276000019163 29000292.991999980062 27870462.988999988884 3954631.032999991905 60500.615107775 2024-07-09T14:45:45.311761+00:00 19994330.272999998182 29000292.979000028223 27870462.986000001431 3954967.962000011932 60500.615119434 2024-07-09T14:45:46.319137+00:00 19994330.274999979883 29000293.032999988645 27870463.045000020415 3953029.064000010025 60500.615131088 2024-07-09T14:45:47.326016+00:00 19994330.278000000864 29000292.963999990374 27870462.940999981016 3957806.033999979030 60500.615142564 2024-07-09T14:45:48.317519+00:00 19994330.274000048637 29000292.958999991417 27870462.985000010580 3955991.930999993812 60500.615154224 2024-07-09T14:45:49.324894+00:00 19994330.276999950409 29000293.008000079542 27870463.014999989420 3959438.053000032902 60500.615165693 2024-07-09T14:45:50.315901+00:00 19994330.274000048637 29000293.011999960989 27870463.026000019163 3953945.036000012886 60500.615177353 2024-07-09T14:45:51.323276+00:00 19994330.274999979883 29000292.995000001043 27870462.981000009924 3958539.888999999035 60500.615188823 2024-07-09T14:45:52.314284+00:00 19994330.272000070661 29000293.026000019163 27870462.984999950975 3954129.001999973785 60500.615200482 2024-07-09T14:45:53.321659+00:00 19994330.273999929428 29000292.998999949545 27870463.040000021458 3954046.007000029087 60500.615211952 2024-07-09T14:45:54.312666+00:00 19994330.281000021845 29000292.983999971300 27870462.962000008672 3958296.020999968052 60500.615223612 2024-07-09T14:45:55.320041+00:00 19994330.276000019163 29000293.039000030607 27870463.055000010878 3957174.020000040997 60500.615235271 2024-07-09T14:45:56.327417+00:00 19994330.274999979883 29000292.978999968618 27870462.982999920845 3956022.000000000000 60500.615246741 2024-07-09T14:45:57.318424+00:00 19994330.271999958903 29000293.017000079155 27870463.002000089735 3954779.982999979984 60500.615258400 2024-07-09T14:45:58.325799+00:00 19994330.275000099093 29000292.961999889463 27870463.000999931246 3957062.936999977101 60500.615269870 2024-07-09T14:45:59.316806+00:00 19994330.278000000864 29000292.980000019073 27870462.957000020891 3958422.046999990940 60500.615281530 2024-07-09T14:46:00.324181+00:00 19994330.274999979883 29000293.050999999046 27870463.047000050545 3955137.974000037182 60500.615293005 2024-07-09T14:46:01.315684+00:00 19994330.276000019163 29000292.996999979019 27870462.967000011355 3955684.079999982845 60500.615304659 2024-07-09T14:46:02.322564+00:00 19994330.272999998182 29000292.992000099272 27870463.032999988645 3959893.013999999035 60500.615316135 2024-07-09T14:46:03.314067+00:00 19994330.274999979883 29000293.012999888510 27870462.990000009537 3963166.925000011921 60500.615327789 2024-07-09T14:46:04.320945+00:00 19994330.274999979883 29000292.966000080109 27870462.959999918938 3952878.027000010014 60500.615339264 2024-07-09T14:46:05.312449+00:00 19994330.278000000864 29000293.021000031382 27870463.042999979109 3959689.028999983799 60500.615350918 2024-07-09T14:46:06.319328+00:00 19994330.276000000536 29000292.951999899000 27870462.977000001818 3958773.994000018109 60500.615362578 2024-07-09T14:46:07.326704+00:00 19994330.274000000209 29000293.021000031382 27870462.982000108808 3953288.990000010002 60500.615374053 2024-07-09T14:46:08.318207+00:00 19994330.272999998182 29000293.024999979883 27870463.029999971390 3951357.951999961864 60500.615385707 2024-07-09T14:46:09.325086+00:00 19994330.274000000209 29000292.982999999076 27870463.008000019938 3951158.022000014782 60500.615397183 2024-07-09T14:46:10.316589+00:00 19994330.275999989361 29000292.968000009656 27870462.877999901772 3952542.018000007141 60500.615408836 2024-07-09T14:46:11.323469+00:00 19994330.274000000209 29000293.035000000149 27870463.070000048727 3953707.955999969970 60500.615420312 2024-07-09T14:46:12.314972+00:00 19994330.278000000864 29000293.008999999613 27870463.069000009447 3949955.080000042915 60500.615431966 2024-07-09T14:46:13.321851+00:00 19994330.275999989361 29000292.973000001162 27870462.911999940872 3956269.961999952793 60500.615443442 2024-07-09T14:46:14.313354+00:00 19994330.275000009686 29000293.009999990463 27870463.047000050545 3956114.961000024807 60500.615455095 2024-07-09T14:46:15.320233+00:00 19994330.275999989361 29000293.043000008911 27870463.028000000864 3958531.022000014782 60500.615466571 2024-07-09T14:46:16.311736+00:00 19994330.274000018835 29000292.987999979407 27870462.983000040054 3953422.983999968041 60500.615478231 2024-07-09T14:46:17.319112+00:00 19994330.275999959558 29000292.963000029325 27870463.008999999613 3958584.002000033855 60500.615489884 2024-07-09T14:46:18.325991+00:00 19994330.277000010014 29000293.025999959558 27870462.979000009596 3950185.041999996174 60500.615501360 2024-07-09T14:46:19.317496+00:00 19994330.273999989033 29000292.952000018209 27870462.962000001222 3956699.861999989022 60500.615513014 2024-07-09T14:46:20.324373+00:00 19994330.272999998182 29000293.059000018984 27870463.021000001580 3956331.111000000965 60500.615524489 2024-07-09T14:46:21.315877+00:00 19994330.275000039488 29000292.984999950975 27870463.040000010282 3954646.939000010025 60500.615536149 2024-07-09T14:46:22.323251+00:00 19994330.275999959558 29000293.022999998182 27870462.988000009209 3956625.069999992847 60500.615547619 2024-07-09T14:46:23.314259+00:00 19994330.279000040144 29000292.966000020504 27870462.993000000715 3956147.015999972820 60500.615559278 2024-07-09T14:46:24.321634+00:00 19994330.272999998182 29000293.000000000000 27870462.971999969333 3953032.092000008095 60500.615570748 2024-07-09T14:46:25.312641+00:00 19994330.274999979883 29000293.027000010014 27870463.043999999762 3954754.863000034820 60500.615582407 2024-07-09T14:46:26.320017+00:00 19994330.273999989033 29000292.974000040442 27870463.004000011832 3958739.135999978054 60500.615593883 2024-07-09T14:46:27.311520+00:00 19994330.275000039488 29000293.004999998957 27870462.971999999136 3957352.879999995232 60500.615605543 2024-07-09T14:46:28.318895+00:00 19994330.278999980539 29000292.988999959081 27870462.967000011355 3956254.993000030983 60500.615617197 2024-07-09T14:46:29.325774+00:00 19994330.274999979883 29000293.001999970526 27870463.043999969959 3959553.038999975193 60500.615628672 2024-07-09T14:46:30.317277+00:00 19994330.274000048637 29000293.009999990463 27870463.004000011832 3958548.953999996185 60500.615640326 2024-07-09T14:46:31.324156+00:00 19994330.276999950409 29000293.001000050455 27870462.992000039667 3955393.036000012886 60500.615651802 2024-07-09T14:46:32.315659+00:00 19994330.272999998182 29000292.996999979019 27870462.991999980062 3957074.916000009049 60500.615663455 2024-07-09T14:46:33.322539+00:00 19994330.272999998182 29000293.036000009626 27870463.078000009060 3957096.099999963772 60500.615674931 2024-07-09T14:46:34.314041+00:00 19994330.279000040144 29000292.957999940962 27870462.908999979496 3959582.036000012886 60500.615686590 2024-07-09T14:46:35.321417+00:00 19994330.274999979883 29000293.028000000864 27870463.015000049025 3961002.027000010014 60500.615698060 2024-07-09T14:46:36.312425+00:00 19994330.274999979883 29000292.974000100046 27870462.997999910265 3956779.870999931823 60500.615709720 2024-07-09T14:46:37.319800+00:00 19994330.274000048637 29000293.001999970526 27870462.970000028610 3958369.083000063896 60500.615721374 2024-07-09T14:46:38.326679+00:00 19994330.276000019163 29000293.000999931246 27870463.041000008583 3954771.904999970924 60500.615732850 2024-07-09T14:46:39.318182+00:00 19994330.274999979883 29000292.997000098228 27870462.991000059992 3959291.143000007141 60500.615744503 2024-07-09T14:46:40.325060+00:00 19994330.272999998182 29000293.000999931246 27870462.998999949545 3962466.950999975204 60500.615755979 2024-07-09T14:46:41.316564+00:00 19994330.276000019163 29000292.968000050634 27870462.955000039190 3964127.986999989022 60500.615767633 2024-07-09T14:46:42.323444+00:00 19994330.274999979883 29000293.059999939054 27870463.070999979973 3955674.946000099182 60500.615779108 2024-07-09T14:46:43.314947+00:00 19994330.276999950409 29000292.950000051409 27870462.980999950320 3965303.089999914169 60500.615790768 2024-07-09T14:46:44.322322+00:00 19994330.272999998182 29000293.024999979883 27870463.012000080198 3957149.873000026215 60500.615802238 2024-07-09T14:46:45.313329+00:00 19994330.279000040144 29000293.024000048637 27870463.025999899954 3962731.108000040054 60500.615813897 2024-07-09T14:46:46.320705+00:00 19994330.274999979883 29000292.991999998689 27870462.968000050634 3959161.986999989022 60500.615825367 2024-07-09T14:46:47.311711+00:00 19994330.276999950409 29000292.967999998480 27870462.957999940962 3960669.067000031006 60500.615837026 2024-07-09T14:46:48.319087+00:00 19994330.272000070661 29000293.015999998897 27870463.046000000089 3960126.900999904145 60500.615848680 2024-07-09T14:46:49.325967+00:00 19994330.273999929428 29000292.984999999404 27870462.975000020117 3955926.007000089157 60500.615860156 2024-07-09T14:46:50.317469+00:00 19994330.278000000864 29000293.019999980927 27870463.016999959946 3957407.997999907006 60500.615871815 2024-07-09T14:46:51.324844+00:00 19994330.274000048637 29000293.041000008583 27870463.030000090599 3958604.975000023842 60500.615883285 2024-07-09T14:46:52.315852+00:00 19994330.276999950409 29000292.937000010163 27870462.898999929428 3962778.065000057220 60500.615894945 2024-07-09T14:46:53.323227+00:00 19994330.274000048637 29000293.018000010401 27870463.068000078201 3958214.000000000000 60500.615906421 2024-07-09T14:46:54.314730+00:00 19994330.274000048637 29000293.015999998897 27870462.995000001043 3952479.940999985207 60500.615918074 2024-07-09T14:46:55.321609+00:00 19994330.276999950409 29000292.976000010967 27870463.015000000596 3957077.041000009049 60500.615929550 2024-07-09T14:46:56.313112+00:00 19994330.271999958903 29000293.006999969482 27870462.986999999732 3959474.988000034820 60500.615941204 2024-07-09T14:46:57.319991+00:00 19994330.278000000864 29000292.994000021368 27870463.007000010461 3958682.043999909889 60500.615952679 2024-07-09T14:46:58.311495+00:00 19994330.275000099093 29000293.032999988645 27870463.008999999613 3956708.879000068177 60500.615964339 2024-07-09T14:46:59.318870+00:00 19994330.274999998510 29000292.971000019461 27870463.001999989152 3957923.996999979019 60500.615975993 2024-07-09T14:47:00.325749+00:00 19994330.276000000536 29000293.000999990851 27870462.971999999136 3954182.968999981880 60500.615987468 2024-07-09T14:47:01.317253+00:00 19994330.274000000209 29000293.041000008583 27870463.055999990553 3962115.097000002861 60500.615999122 2024-07-09T14:47:02.324132+00:00 19994330.274999991059 29000292.977999988943 27870463.006000008434 3960872.996000051033 60500.616010598 2024-07-09T14:47:03.315635+00:00 19994330.277000010014 29000292.971999999136 27870462.953000009060 3957588.967999935150 60500.616022252 2024-07-09T14:47:04.322514+00:00 19994330.274000000209 29000292.970000028610 27870462.954999979585 3956622.014999986161 60500.616033727 2024-07-09T14:47:05.314017+00:00 19994330.276999980211 29000293.061999920756 27870463.065999981016 3959833.999000072014 60500.616045387 2024-07-09T14:47:06.321392+00:00 19994330.274000018835 29000292.974000100046 27870462.966000020504 3954756.902999997139 60500.616056857 2024-07-09T14:47:07.312399+00:00 19994330.272999998182 29000293.029999971390 27870463.035000029951 3956072.133000016212 60500.616068516 2024-07-09T14:47:08.319775+00:00 19994330.276999980211 29000293.001999970526 27870462.968999978155 3955128.979999899864 60500.616079986 2024-07-09T14:47:09.310782+00:00 19994330.275000009686 29000292.950000051409 27870462.932999968529 3956644.037999988068 60500.616091645 2024-07-09T14:47:10.318157+00:00 19994330.279000010341 29000293.036999940872 27870463.030000030994 3955005.056000113022 60500.616103305 2024-07-09T14:47:11.325532+00:00 19994330.271999981254 29000292.990000009537 27870463.028000000864 3959789.931999921799 60500.616114775 2024-07-09T14:47:12.316540+00:00 19994330.273999989033 29000292.980000019073 27870462.971999999136 3960400.958999990951 60500.616126434 2024-07-09T14:47:13.323914+00:00 19994330.273999989033 29000293.029999971390 27870463.069000009447 3960419.999000072014 60500.616137904 2024-07-09T14:47:14.314923+00:00 19994330.280000030994 29000292.988999959081 27870462.955000039190 3955478.996999979019 60500.616149563 2024-07-09T14:47:15.322297+00:00 19994330.273999989033 29000293.028000120074 27870463.073999881744 3955421.044999957085 60500.616161034 2024-07-09T14:47:16.313304+00:00 19994330.273999989033 29000292.963999990374 27870462.944000009447 3950992.017000079155 60500.616172693 2024-07-09T14:47:17.320679+00:00 19994330.273999989033 29000293.037999991328 27870463.050999999046 3959723.914999961853 60500.616184168 2024-07-09T14:47:18.312183+00:00 19994330.275000039488 29000292.975999951363 27870462.918000098318 3956468.957000017166 60500.616195823 2024-07-09T14:47:19.319062+00:00 19994330.278000000864 29000292.990000009537 27870463.052999969572 3958863.080999969970 60500.616207298 2024-07-09T14:47:20.310565+00:00 19994330.272000011057 29000292.993999961764 27870462.954999919981 3957578.973999977112 60500.616218958 2024-07-09T14:47:21.317940+00:00 19994330.278000000864 29000293.032000061125 27870463.056000109762 3955990.029999970924 60500.616230611 2024-07-09T14:47:22.324819+00:00 19994330.274999979883 29000292.971999999136 27870462.965999960899 3954622.064000010025 60500.616242087 2024-07-09T14:47:23.316322+00:00 19994330.275000039488 29000293.019000001252 27870463.008000019938 3955823.953999996185 60500.616253741 2024-07-09T14:47:24.323202+00:00 19994330.272999938577 29000292.974000010639 27870462.992999911308 3958458.967000008095 60500.616265216 2024-07-09T14:47:25.314705+00:00 19994330.279000040144 29000293.015000000596 27870463.030000090599 3955575.985000013839 60500.616276876 2024-07-09T14:47:26.322080+00:00 19994330.274999979883 29000293.008999988437 27870462.987999919802 3953812.927000045776 60500.616288346 2024-07-09T14:47:27.313087+00:00 19994330.276000019163 29000293.033999990672 27870463.001000050455 3957759.143000007141 60500.616300005 2024-07-09T14:47:28.320462+00:00 19994330.272999998182 29000292.930000010878 27870463.022999998182 3952464.952999948990 60500.616311476 2024-07-09T14:47:29.311470+00:00 19994330.274999979883 29000293.022999998182 27870462.985999941826 3959425.006000041962 60500.616323135 2024-07-09T14:47:30.318845+00:00 19994330.274000048637 29000292.993000000715 27870462.976000070572 3958014.049000024796 60500.616334789 2024-07-09T14:47:31.325724+00:00 19994330.275999899954 29000292.980000019073 27870463.006999969482 3958586.905999898911 60500.616346264 2024-07-09T14:47:32.317227+00:00 19994330.278000120074 29000293.046000000089 27870463.034000039101 3958264.981999992859 60500.616357918 2024-07-09T14:47:33.324107+00:00 19994330.274999979883 29000292.977999988943 27870463.021999958903 3956203.080000042915 60500.616369394 2024-07-09T14:47:34.315610+00:00 19994330.273999929428 29000293.019999980927 27870462.949999999255 3957132.986000061035 60500.616381053 2024-07-09T14:47:35.322985+00:00 19994330.274999979883 29000292.948000010103 27870462.948999989778 3958041.087999939919 60500.616392523 2024-07-09T14:47:36.313992+00:00 19994330.275000099093 29000293.022999998182 27870463.008000001311 3959752.858999968041 60500.616404177 2024-07-09T14:47:37.320871+00:00 19994330.278000000864 29000292.977000001818 27870462.982999999076 3955362.994000076782 60500.616415652 2024-07-09T14:47:38.312374+00:00 19994330.272999998182 29000293.037999991328 27870463.055000010878 3959028.062999964226 60500.616427312 2024-07-09T14:47:39.319750+00:00 19994330.276000019163 29000293.002000030130 27870462.984999980778 3956057.034000039101 60500.616438782 2024-07-09T14:47:40.310757+00:00 19994330.272999878973 29000292.983999971300 27870462.998000029474 3956331.950999975204 60500.616450441 2024-07-09T14:47:41.318132+00:00 19994330.275000099093 29000293.023999989033 27870462.996999979019 3955380.957999945153 60500.616462101 2024-07-09T14:47:42.325507+00:00 19994330.276000019163 29000293.003000020981 27870463.037999991328 3956462.993000030983 60500.616473571 2024-07-09T14:47:43.316515+00:00 19994330.276999950409 29000293.006000038236 27870462.944999989122 3956354.039000033867 60500.616485230 2024-07-09T14:47:44.323890+00:00 19994330.276999950409 29000293.001999970526 27870463.046000000089 3957511.057999968994 60500.616496700 2024-07-09T14:47:45.314897+00:00 19994330.275000099093 29000292.986999988556 27870462.991000000387 3958967.047000051010 60500.616508360 2024-07-09T14:47:46.322272+00:00 19994330.271999958903 29000293.019999980927 27870463.034000039101 3961001.932999968994 60500.616519835 2024-07-09T14:47:47.313775+00:00 19994330.276000019163 29000293.014000058174 27870462.994000021368 3957825.077999948990 60500.616531489 2024-07-09T14:47:48.320655+00:00 19994330.276000019163 29000292.954999919981 27870462.953999999911 3957388.945000051986 60500.616542965 2024-07-09T14:47:49.312158+00:00 19994330.276999950409 29000292.998000029474 27870462.970999959856 3951686.873999952804 60500.616554624 2024-07-09T14:47:50.319533+00:00 19994330.274000048637 29000293.021000031382 27870463.087999999523 3951948.072000027169 60500.616566094 2024-07-09T14:47:51.310540+00:00 19994330.275999899954 29000292.983999971300 27870462.928000029176 3954186.968999981880 60500.616577754 2024-07-09T14:47:52.317915+00:00 19994330.271999999881 29000293.009999990463 27870463.013000011444 3956373.050999999046 60500.616589407 2024-07-09T14:47:53.324794+00:00 19994330.276999998838 29000293.013000011444 27870463.042999979109 3960700.072000027169 60500.616600883 2024-07-09T14:47:54.316298+00:00 19994330.276999998838 29000292.973000049591 27870462.970999959856 3954755.906999946106 60500.616612537 2024-07-09T14:47:55.323177+00:00 19994330.274000000209 29000293.008999940008 27870462.985000010580 3955975.044000030030 60500.616624013 2024-07-09T14:47:56.314680+00:00 19994330.276000011712 29000293.024999979883 27870463.068000078201 3953627.944000006188 60500.616635672 2024-07-09T14:47:57.322055+00:00 19994330.272999990731 29000292.937000039965 27870462.891999959946 3957917.047000051010 60500.616647142 2024-07-09T14:47:58.313063+00:00 19994330.274000000209 29000293.028000000864 27870463.004999998957 3957508.888000010978 60500.616658801 2024-07-09T14:47:59.320438+00:00 19994330.278000000864 29000292.977000001818 27870463.004999998957 3957574.116999983788 60500.616670271 2024-07-09T14:48:00.311444+00:00 19994330.272999998182 29000293.015000000596 27870463.031000021845 3955953.973999977112 60500.616681931 2024-07-09T14:48:01.318820+00:00 19994330.278000000864 29000293.022999990731 27870463.034999970347 3959752.957000017166 60500.616693406 2024-07-09T14:48:02.310323+00:00 19994330.275000009686 29000293.002000000328 27870462.960000038147 3955010.054999948014 60500.616705060 2024-07-09T14:48:03.317202+00:00 19994330.273999989033 29000292.975000008941 27870463.015999909490 3957293.916000009049 60500.616716720 2024-07-09T14:48:04.324577+00:00 19994330.276000019163 29000292.997000008821 27870462.994000080973 3954035.060999989975 60500.616728189 2024-07-09T14:48:05.315585+00:00 19994330.276999980211 29000293.022999968380 27870463.029999971390 3957961.968000053894 60500.616739849 2024-07-09T14:48:06.322960+00:00 19994330.276000019163 29000293.018000010401 27870463.039999961853 3952645.106999992859 60500.616751319 2024-07-09T14:48:07.313967+00:00 19994330.272999998182 29000293.008999999613 27870462.929000020027 3954294.911999940872 60500.616762978 2024-07-09T14:48:08.321343+00:00 19994330.274999979883 29000292.987000018358 27870463.027000069618 3953164.059000014793 60500.616774454 2024-07-09T14:48:09.312846+00:00 19994330.277000010014 29000292.958000000566 27870462.953999999911 3956962.996000051033 60500.616786108 2024-07-09T14:48:10.319725+00:00 19994330.272999998182 29000293.005999978632 27870463.033999919891 3952210.911999940872 60500.616797584 2024-07-09T14:48:11.311228+00:00 19994330.274999979883 29000292.987999979407 27870462.907999988645 3958663.998000026215 60500.616809237 2024-07-09T14:48:12.318107+00:00 19994330.279000040144 29000293.011000040919 27870463.076000001281 3955123.004999995232 60500.616820713 2024-07-09T14:48:13.309610+00:00 19994330.274999979883 29000292.995000001043 27870462.991999998689 3953377.080999969970 60500.616832373 2024-07-09T14:48:14.316985+00:00 19994330.273999989033 29000293.030999958515 27870463.030999999493 3954569.007000089157 60500.616844026 2024-07-09T14:48:15.323865+00:00 19994330.275000039488 29000293.008000019938 27870463.050999999046 3956215.985999941826 60500.616855502 2024-07-09T14:48:16.315368+00:00 19994330.274999979883 29000292.976000010967 27870462.911999989301 3959439.016999959946 60500.616867156 2024-07-09T14:48:17.322246+00:00 19994330.276000019163 29000292.995000001043 27870463.006999999285 3951784.915000081062 60500.616878632 2024-07-09T14:48:18.313750+00:00 19994330.273999929428 29000293.010999981314 27870462.987000018358 3954986.059999942780 60500.616890285 2024-07-09T14:48:19.320630+00:00 19994330.274000048637 29000292.996000051498 27870463.046000000089 3954731.973999977112 60500.616901761 2024-07-09T14:48:20.312132+00:00 19994330.276999950409 29000293.019999980927 27870462.993000000715 3954706.961000084877 60500.616913415 2024-07-09T14:48:21.319012+00:00 19994330.274000048637 29000292.985999941826 27870462.944999959320 3955495.133000016212 60500.616924890 2024-07-09T14:48:22.310515+00:00 19994330.276000019163 29000293.028000000864 27870463.082000020891 3955717.903999925125 60500.616936544 2024-07-09T14:48:23.317397+00:00 19994330.278999920934 29000292.939000010490 27870462.914000030607 3958186.998000026215 60500.616948203 2024-07-09T14:48:24.324770+00:00 19994330.274000048637 29000293.063000079244 27870463.047999981791 3961132.970999956131 60500.616959679 2024-07-09T14:48:25.316273+00:00 19994330.274000048637 29000292.985999941826 27870463.010999981314 3959179.063000082970 60500.616971333 2024-07-09T14:48:26.323152+00:00 19994330.273999929428 29000293.014999989420 27870462.985000010580 3960901.065999985207 60500.616982808 2024-07-09T14:48:27.314655+00:00 19994330.274000048637 29000292.963999990374 27870463.005999978632 3960565.896000028122 60500.616994462 2024-07-09T14:48:28.321534+00:00 19994330.276999950409 29000293.001000050455 27870462.989000018686 3959261.018000007141 60500.617005938 2024-07-09T14:48:29.313038+00:00 19994330.274999979883 29000293.008999940008 27870463.003000020981 3959786.054999948014 60500.617017597 2024-07-09T14:48:30.320413+00:00 19994330.277000069618 29000292.978000041097 27870462.993999961764 3959547.985000013839 60500.617029067 2024-07-09T14:48:31.311420+00:00 19994330.274999979883 29000292.988999959081 27870462.971000079066 3953311.929999948014 60500.617040727 2024-07-09T14:48:32.318795+00:00 19994330.271999958903 29000293.013000011444 27870463.074999928474 3952854.116999983788 60500.617052197 2024-07-09T14:48:33.309801+00:00 19994330.276000019163 29000293.021000031382 27870462.971999999136 3953545.856000065804 60500.617063856 2024-07-09T14:48:34.317177+00:00 19994330.277000069618 29000292.967000011355 27870462.968000050634 3957007.009999989998 60500.617075510 2024-07-09T14:48:35.324057+00:00 19994330.275999899954 29000293.041999939829 27870462.995999928564 3958030.123999952804 60500.617086986 2024-07-09T14:48:36.315560+00:00 19994330.275000099093 29000292.961000081152 27870463.028000000864 3957362.054000020027 60500.617098645 2024-07-09T14:48:37.322935+00:00 19994330.271999958903 29000293.026000000536 27870462.973000049591 3958420.938000082970 60500.617110115 2024-07-09T14:48:38.313942+00:00 19994330.276999950409 29000293.011999998242 27870463.031000021845 3960342.932999968994 60500.617121775 2024-07-09T14:48:39.321317+00:00 19994330.275000099093 29000292.994999989867 27870462.985000010580 3955222.014999986161 60500.617133250 2024-07-09T14:48:40.312821+00:00 19994330.274999979883 29000292.978999998420 27870463.018999930471 3958245.049999951851 60500.617144904 2024-07-09T14:48:41.319700+00:00 19994330.276999950409 29000293.001000020653 27870462.940000060946 3957257.996999979019 60500.617156380 2024-07-09T14:48:42.311202+00:00 19994330.277000069618 29000292.998999979347 27870463.048999909312 3955751.000000000000 60500.617168033 2024-07-09T14:48:43.318082+00:00 19994330.271999958903 29000292.990000009537 27870463.009000059217 3959016.847000002861 60500.617179509 2024-07-09T14:48:44.309585+00:00 19994330.276000019163 29000293.030000001192 27870462.981999989599 3955393.197000027169 60500.617191163 2024-07-09T14:48:45.316465+00:00 19994330.276000019163 29000293.010000020266 27870463.013000011444 3958959.897000073921 60500.617202822 2024-07-09T14:48:46.323840+00:00 19994330.274000000209 29000293.008999940008 27870463.034000039101 3956050.087999939919 60500.617214298 2024-07-09T14:48:47.315343+00:00 19994330.276000000536 29000292.996000051498 27870462.989999890327 3958503.873000026215 60500.617225952 2024-07-09T14:48:48.322222+00:00 19994330.274000000209 29000292.991000000387 27870462.977000001818 3956992.942999958992 60500.617237422 2024-07-09T14:48:49.313229+00:00 19994330.278000000864 29000293.001999970526 27870463.038000110537 3956601.137000083923 60500.617249081 2024-07-09T14:48:50.320604+00:00 19994330.272999998182 29000293.004999998957 27870462.952999949455 3958253.943999886978 60500.617260551 2024-07-09T14:48:51.311612+00:00 19994330.274000000209 29000292.980000019073 27870463.008000001311 3959651.041000009049 60500.617272210 2024-07-09T14:48:52.318987+00:00 19994330.279000010341 29000292.996999979019 27870463.002000000328 3956524.006000000052 60500.617283686 2024-07-09T14:48:53.310490+00:00 19994330.274999979883 29000292.995000001043 27870463.002999991179 3961217.893999998923 60500.617295340 2024-07-09T14:48:54.317370+00:00 19994330.272999998182 29000293.018999990076 27870463.019000008702 3953673.132000001147 60500.617306999 2024-07-09T14:48:55.324745+00:00 19994330.277000010014 29000293.012000020593 27870462.991000000387 3953022.839000000153 60500.617318469 2024-07-09T14:48:56.315752+00:00 19994330.272999998182 29000293.018000010401 27870463.048000011593 3954894.129000001121 60500.617330129 2024-07-09T14:48:57.323127+00:00 19994330.275999989361 29000292.965999960899 27870462.962999999523 3955614.050000001211 60500.617341598 2024-07-09T14:48:58.314134+00:00 19994330.275000009686 29000292.988999959081 27870462.974000010639 3959109.944999999832 60500.617353258 2024-07-09T14:48:59.321509+00:00 19994330.277000010014 29000292.999000068754 27870462.968999978155 3954347.964999996126 60500.617364728 2024-07-09T14:49:00.312517+00:00 19994330.274999979883 29000292.998999949545 27870462.995999988168 3951283.072000003885 60500.617376388 2024-07-09T14:49:01.319892+00:00 19994330.275000039488 29000292.994000080973 27870462.981000009924 3953677.917999998201 60500.617387863 2024-07-09T14:49:02.311394+00:00 19994330.273999989033 29000293.022999998182 27870463.045000020415 3957222.949000000954 60500.617399517 2024-07-09T14:49:03.318274+00:00 19994330.278000000864 29000292.993999961764 27870462.991000000387 3959738.017999999225 60500.617410993 2024-07-09T14:49:04.309777+00:00 19994330.275999959558 29000292.968999978155 27870462.974999960512 3960633.987000002991 60500.617422646 2024-07-09T14:49:05.316657+00:00 19994330.274000048637 29000292.977000001818 27870462.993000030518 3962001.014999993145 60500.617434306 2024-07-09T14:49:06.324032+00:00 19994330.278999980539 29000293.060000058264 27870463.051999989897 3957463.069999999832 60500.617445782 2024-07-09T14:49:07.315535+00:00 19994330.272000011057 29000292.982999920845 27870463.000999990851 3957665.995999998879 60500.617457435 2024-07-09T14:49:08.322414+00:00 19994330.273999989033 29000292.963000059128 27870462.977000001818 3957298.086999997031 60500.617468911 2024-07-09T14:49:09.313917+00:00 19994330.272999998182 29000293.079999919981 27870463.081000030041 3961904.947999998927 60500.617480565 2024-07-09T14:49:10.320797+00:00 19994330.277000010014 29000292.964000109583 27870462.962000008672 3958241.928000003099 60500.617492041 2024-07-09T14:49:11.312300+00:00 19994330.274999979883 29000292.957999940962 27870462.952000018209 3958492.995000004768 60500.617503694 2024-07-09T14:49:12.319178+00:00 19994330.278000060469 29000293.067999958992 27870463.072999950498 3957301.080999999773 60500.617515170 2024-07-09T14:49:13.310682+00:00 19994330.269999980927 29000292.952000018209 27870462.944000009447 3955944.986000000965 60500.617526824 2024-07-09T14:49:14.317561+00:00 19994330.276999950409 29000293.021000001580 27870462.973000049591 3958999.883000000846 60500.617538299 2024-07-09T14:49:15.309065+00:00 19994330.278000000864 29000293.006000000983 27870463.019999980927 3956785.017999991775 60500.617549953 2024-07-09T14:49:16.315944+00:00 19994330.274999979883 29000292.989999990910 27870462.975000020117 3958801.079000011086 60500.617561612 2024-07-09T14:49:17.323319+00:00 19994330.272999998182 29000293.008000001311 27870463.084999918938 3961747.033999993932 60500.617573088 2024-07-09T14:49:18.314822+00:00 19994330.271000031382 29000292.982000008225 27870462.933000091463 3959727.000000000000 60500.617584742 2024-07-09T14:49:19.321702+00:00 19994330.281000021845 29000293.026999980211 27870463.070999979973 3955782.933999999892 60500.617596217 2024-07-09T14:49:20.313204+00:00 19994330.272999998182 29000293.025000009686 27870462.964999910444 3956271.054999991786 60500.617607871 2024-07-09T14:49:21.320084+00:00 19994330.278000000864 29000292.943000018597 27870462.928000088781 3958513.000000000000 60500.617619347 2024-07-09T14:49:22.311587+00:00 19994330.274999979883 29000293.007999960333 27870463.048999909312 3958094.023000001907 60500.617631007 2024-07-09T14:49:23.318962+00:00 19994330.274999979883 29000292.998000029474 27870462.956000089645 3955480.888000010978 60500.617642476 2024-07-09T14:49:24.309969+00:00 19994330.272000070661 29000292.998000029474 27870463.018000010401 3959021.038999990094 60500.617654136 2024-07-09T14:49:25.317345+00:00 19994330.278000000864 29000293.007999960333 27870463.059999939054 3957682.075999990106 60500.617665606 2024-07-09T14:49:26.308352+00:00 19994330.274999979883 29000292.970000028610 27870462.953999999911 3961261.941000015009 60500.617677265 2024-07-09T14:49:27.315727+00:00 19994330.276999950409 29000293.037999991328 27870462.996999979019 3960571.094000012148 60500.617688925 2024-07-09T14:49:28.323102+00:00 19994330.272999998182 29000293.013000011444 27870463.078999999911 3957289.824999988079 60500.617700395 2024-07-09T14:49:29.314109+00:00 19994330.275000099093 29000292.981999989599 27870462.921999998391 3956577.080000013113 60500.617712054 2024-07-09T14:49:30.321484+00:00 19994330.274999979883 29000293.045000020415 27870463.041999999434 3953547.938999981154 60500.617723524 2024-07-09T14:49:31.312492+00:00 19994330.274999979883 29000292.933999959379 27870462.970000009984 3960652.126000016928 60500.617735184 2024-07-09T14:49:32.319867+00:00 19994330.279000040144 29000293.028000060469 27870463.003999989480 3957940.848999977112 60500.617746654 2024-07-09T14:49:33.310874+00:00 19994330.273999929428 29000293.031999949366 27870463.010000009090 3957623.064999998081 60500.617758313 2024-07-09T14:49:34.318250+00:00 19994330.274999979883 29000292.990000009537 27870463.120000001043 3957605.035000026226 60500.617769789 2024-07-09T14:49:35.309753+00:00 19994330.272999998182 29000292.970999959856 27870462.844999998808 3953350.949999988079 60500.617781443 2024-07-09T14:49:36.316632+00:00 19994330.275000099093 29000293.021000031382 27870463.039000000805 3956710.030999987852 60500.617793096 2024-07-09T14:49:37.323511+00:00 19994330.274999979883 29000292.989000078291 27870462.985999971628 3956175.040000020992 60500.617804572 2024-07-09T14:49:38.315014+00:00 19994330.276999950409 29000292.979999899864 27870463.002000030130 3952941.000000000000 60500.617816231 2024-07-09T14:49:39.322389+00:00 19994330.274999979883 29000293.031000021845 27870463.000000000000 3954015.889999986161 60500.617827701 2024-07-09T14:49:40.313397+00:00 19994330.276999998838 29000292.984000090510 27870463.067999958992 3957735.080999999773 60500.617839361 2024-07-09T14:49:41.320772+00:00 19994330.271000009030 29000292.996999979019 27870462.943000018597 3956260.990999997128 60500.617850831 2024-07-09T14:49:42.311779+00:00 19994330.276999998838 29000292.975999951363 27870462.970000028610 3955971.022000014782 60500.617862490 2024-07-09T14:49:43.319154+00:00 19994330.275999989361 29000293.034000039101 27870463.037000000477 3960705.951000005007 60500.617873960 2024-07-09T14:49:44.310161+00:00 19994330.276999998838 29000292.980000019073 27870463.003999948502 3953802.966999977827 60500.617885619 2024-07-09T14:49:45.317536+00:00 19994330.276000011712 29000292.995000001043 27870462.955000039190 3956312.010000019800 60500.617897095 2024-07-09T14:49:46.309039+00:00 19994330.272999998182 29000293.026999950409 27870463.034999970347 3949628.077999978792 60500.617908749 2024-07-09T14:49:47.315919+00:00 19994330.275000009686 29000292.978000041097 27870462.955000039190 3958523.031000018120 60500.617920408 2024-07-09T14:49:48.323294+00:00 19994330.273999989033 29000293.000000000000 27870463.060999989510 3961843.951000005007 60500.617931878 2024-07-09T14:49:49.314301+00:00 19994330.275000009686 29000292.998999949545 27870462.949999928474 3958016.907999991905 60500.617943538 2024-07-09T14:49:50.321677+00:00 19994330.280999988317 29000293.024999979883 27870463.032000061125 3958310.076999992132 60500.617955008 2024-07-09T14:49:51.312684+00:00 19994330.274000018835 29000292.982000000775 27870463.018999930471 3958875.974999994040 60500.617966667 2024-07-09T14:49:52.320059+00:00 19994330.273999989033 29000293.018000010401 27870463.020000100136 3964227.091000020970 60500.617978143 2024-07-09T14:49:53.311562+00:00 19994330.274999979883 29000293.006000000983 27870462.941999908537 3952009.908999979030 60500.617989797 2024-07-09T14:49:54.318441+00:00 19994330.277000010014 29000292.977000001818 27870462.971000079066 3954949.013999999035 60500.618001272 2024-07-09T14:49:55.309945+00:00 19994330.275000039488 29000292.973999988288 27870463.028000000864 3957404.999000012875 60500.618012932 2024-07-09T14:49:56.317320+00:00 19994330.273999989033 29000293.015000019222 27870463.008000019938 3957201.064000010025 60500.618024402 2024-07-09T14:49:57.308327+00:00 19994330.274999979883 29000292.952999979258 27870462.962000008672 3963172.000000000000 60500.618036062 2024-07-09T14:49:58.315701+00:00 19994330.273999989033 29000293.045000020415 27870463.023999929428 3956184.969999998808 60500.618047715 2024-07-09T14:49:59.322581+00:00 19994330.275000039488 29000293.009999990463 27870463.001999970526 3958674.007999985944 60500.618059191 2024-07-09T14:50:00.314084+00:00 19994330.274999979883 29000292.966000020504 27870463.000000000000 3960157.999000012875 60500.618070845 2024-07-09T14:50:01.320964+00:00 19994330.280000030994 29000292.981000009924 27870462.997000098228 3960772.046000003815 60500.618082320 2024-07-09T14:50:02.312467+00:00 19994330.272999998182 29000293.057999968529 27870463.040999889374 3960460.967999995220 60500.618093980 2024-07-09T14:50:03.319842+00:00 19994330.274999979883 29000292.989000018686 27870462.977000001818 3957392.036000012886 60500.618105450 2024-07-09T14:50:04.310849+00:00 19994330.272999998182 29000293.002999961376 27870463.013000011444 3958092.876999973785 60500.618117109 2024-07-09T14:50:05.318225+00:00 19994330.276000019163 29000293.031000021845 27870463.044000029564 3959549.041000009049 60500.618128579 2024-07-09T14:50:06.309232+00:00 19994330.276000019163 29000292.944999989122 27870462.939000010490 3959056.005999981891 60500.618140238 2024-07-09T14:50:07.316607+00:00 19994330.274999979883 29000293.050000008196 27870463.034999970347 3955949.009999989998 60500.618151709 2024-07-09T14:50:08.307614+00:00 19994330.274999979883 29000292.981999989599 27870462.993999999017 3958783.002000033855 60500.618163368 2024-07-09T14:50:09.314989+00:00 19994330.274000048637 29000292.990000009537 27870462.975999999791 3958407.899999976158 60500.618175021 2024-07-09T14:50:10.321869+00:00 19994330.276999950409 29000292.998999949545 27870463.017000000924 3957413.092000008095 60500.618186497 2024-07-09T14:50:11.313372+00:00 19994330.271999958903 29000292.981000069529 27870462.945000011474 3956355.032999991905 60500.618198157 2024-07-09T14:50:12.320747+00:00 19994330.280000090599 29000293.026999950409 27870463.076999988407 3952223.937000035774 60500.618209627 2024-07-09T14:50:13.311755+00:00 19994330.272999998182 29000292.993000030518 27870462.967000011355 3956123.057999968994 60500.618221286 2024-07-09T14:50:14.319129+00:00 19994330.278000000864 29000292.991999980062 27870462.962999999523 3955263.012000023853 60500.618232756 2024-07-09T14:50:15.310136+00:00 19994330.271999958903 29000293.028000000864 27870463.065000001341 3958238.000000000000 60500.618244416 2024-07-09T14:50:16.317512+00:00 19994330.274000048637 29000292.981999989599 27870462.954000029713 3953205.958999990951 60500.618255886 2024-07-09T14:50:17.308519+00:00 19994330.278999920934 29000293.019999980927 27870463.019999980927 3953975.996999979019 60500.618267545 2024-07-09T14:50:18.315894+00:00 19994330.274000048637 29000292.983000040054 27870462.999000009149 3956808.036000012886 60500.618279205 2024-07-09T14:50:19.323269+00:00 19994330.276000019163 29000293.011000040919 27870462.992999970913 3957070.958000003826 60500.618290674 2024-07-09T14:50:20.314276+00:00 19994330.275999899954 29000292.988999959081 27870462.962999999523 3957860.099999963772 60500.618302334 2024-07-09T14:50:21.321651+00:00 19994330.274000048637 29000293.034999970347 27870463.041999999434 3961471.859000027180 60500.618313804 2024-07-09T14:50:22.312659+00:00 19994330.274999979883 29000292.971000079066 27870462.998000029474 3955044.976000010967 60500.618325463 2024-07-09T14:50:23.320034+00:00 19994330.276000019163 29000293.010999921709 27870463.015999969095 3955641.006999969017 60500.618336939 2024-07-09T14:50:24.311537+00:00 19994330.276999950409 29000293.004000071436 27870463.004000011832 3957266.057000041008 60500.618348593 2024-07-09T14:50:25.318416+00:00 19994330.275000099093 29000292.978999968618 27870462.967000011355 3957793.092999995220 60500.618360069 2024-07-09T14:50:26.309920+00:00 19994330.271999958903 29000292.988000039011 27870462.958999991417 3953668.986999989022 60500.618371728 2024-07-09T14:50:27.317294+00:00 19994330.278000000864 29000293.046000000089 27870463.057000041008 3954344.666000009049 60500.618383198 2024-07-09T14:50:28.308302+00:00 19994330.272999998182 29000292.960000000894 27870462.977000001818 3958719.302999972831 60500.618394852 2024-07-09T14:50:29.315181+00:00 19994330.276999950409 29000292.989000000060 27870463.046999931335 3955036.930000007153 60500.618406511 2024-07-09T14:50:30.322556+00:00 19994330.275000099093 29000293.013999998569 27870462.995000001043 3955102.054000020027 60500.618417987 2024-07-09T14:50:31.314059+00:00 19994330.278000000864 29000293.043999999762 27870463.019999980927 3955342.006999969017 60500.618429640 2024-07-09T14:50:32.320938+00:00 19994330.271999958903 29000292.978999998420 27870462.950000051409 3950535.891000031959 60500.618441116 2024-07-09T14:50:33.312442+00:00 19994330.274999998510 29000292.981999989599 27870462.996000051498 3952325.074000000954 60500.618452770 2024-07-09T14:50:34.319321+00:00 19994330.274999998510 29000293.008000019938 27870462.985999941826 3956957.960999966133 60500.618464245 2024-07-09T14:50:35.310824+00:00 19994330.276999998838 29000292.993999991566 27870463.016000028700 3952309.020000040997 60500.618475899 2024-07-09T14:50:36.317703+00:00 19994330.274000000209 29000293.032000008970 27870463.072999950498 3951906.993999958038 60500.618487375 2024-07-09T14:50:37.309207+00:00 19994330.275999989361 29000292.971000019461 27870462.927999969572 3955340.004999995232 60500.618499028 2024-07-09T14:50:38.316086+00:00 19994330.272999998182 29000292.947999950498 27870462.996000051498 3951366.069000006188 60500.618510504 2024-07-09T14:50:39.307589+00:00 19994330.277000010014 29000293.008999999613 27870462.955999970436 3954389.932000041008 60500.618522164 2024-07-09T14:50:40.314964+00:00 19994330.272999998182 29000293.037000000477 27870463.077000018209 3956484.041999996174 60500.618533818 2024-07-09T14:50:41.321843+00:00 19994330.278000000864 29000292.994000021368 27870462.930999990553 3954464.949000000954 60500.618545293 2024-07-09T14:50:42.313347+00:00 19994330.273999989033 29000293.026000019163 27870463.057999968529 3953919.050999999046 60500.618556947 2024-07-09T14:50:43.320226+00:00 19994330.274000018835 29000293.015999969095 27870462.990000009537 3955530.101000010967 60500.618568423 2024-07-09T14:50:44.311729+00:00 19994330.275999989361 29000292.967999991030 27870463.055999990553 3955514.899999976158 60500.618580076 2024-07-09T14:50:45.318608+00:00 19994330.273999989033 29000293.008000019938 27870462.925000071526 3957513.043999969959 60500.618591552 2024-07-09T14:50:46.310111+00:00 19994330.279000010341 29000292.971999999136 27870462.958000000566 3958731.932000041008 60500.618603212 2024-07-09T14:50:47.317486+00:00 19994330.273999989033 29000293.008000019938 27870463.067999999970 3953770.944999992847 60500.618614682 2024-07-09T14:50:48.308494+00:00 19994330.278999980539 29000293.023999929428 27870462.995000001043 3959235.107999979984 60500.618626341 2024-07-09T14:50:49.315869+00:00 19994330.271000031382 29000292.971999999136 27870462.981999989599 3958653.905000030994 60500.618637811 2024-07-09T14:50:50.306876+00:00 19994330.272999998182 29000293.026000019163 27870463.046000000089 3959852.098999977112 60500.618649471 2024-07-09T14:50:51.314251+00:00 19994330.275999959558 29000293.014999989420 27870462.981999989599 3958178.966000020970 60500.618661130 2024-07-09T14:50:52.321627+00:00 19994330.277000010014 29000293.004999998957 27870462.964999999851 3955183.967000008095 60500.618672600 2024-07-09T14:50:53.312633+00:00 19994330.276000019163 29000292.942000031471 27870462.990000009537 3960330.043999969959 60500.618684259 2024-07-09T14:50:54.320009+00:00 19994330.275999959558 29000293.047000050545 27870463.062000010163 3954604.902999997139 60500.618695729 2024-07-09T14:50:55.311016+00:00 19994330.274000048637 29000293.015999909490 27870462.981000009924 3956357.087999999989 60500.618707389 2024-07-09T14:50:56.318391+00:00 19994330.272999998182 29000292.923000101000 27870462.958000000566 3955098.058000028133 60500.618718859 2024-07-09T14:50:57.309399+00:00 19994330.276999950409 29000293.025999899954 27870462.986000001431 3954971.903999983799 60500.618730518 2024-07-09T14:50:58.316773+00:00 19994330.275000039488 29000293.021000031382 27870463.074000000954 3956722.005999981891 60500.618741988 2024-07-09T14:50:59.307781+00:00 19994330.276000019163 29000293.003000020981 27870463.005999978632 3960240.986000000965 60500.618753647 2024-07-09T14:51:00.315156+00:00 19994330.276000019163 29000292.963999990374 27870462.958999991417 3954761.021000028122 60500.618765307 2024-07-09T14:51:01.322531+00:00 19994330.274999979883 29000293.029000040144 27870463.023999989033 3956660.013000010978 60500.618776783 2024-07-09T14:51:02.314035+00:00 19994330.274999979883 29000292.996999979019 27870463.013999998569 3958288.901999949943 60500.618788437 2024-07-09T14:51:03.320914+00:00 19994330.274999979883 29000292.986999988556 27870462.971999999136 3954981.043000041973 60500.618799912 2024-07-09T14:51:04.312417+00:00 19994330.277000069618 29000292.977000001818 27870462.954999979585 3958577.990999997128 60500.618811566 2024-07-09T14:51:05.319296+00:00 19994330.275999899954 29000293.037000000477 27870463.022000011057 3956685.051999986172 60500.618823042 2024-07-09T14:51:06.310799+00:00 19994330.272000070661 29000292.978999998420 27870462.981000069529 3962000.996999979019 60500.618834701 2024-07-09T14:51:07.318174+00:00 19994330.276000019163 29000293.003999989480 27870463.011999960989 3959176.008000016212 60500.618846171 2024-07-09T14:51:08.309182+00:00 19994330.276999950409 29000293.035000011325 27870463.028999920934 3962732.008999944199 60500.618857831 2024-07-09T14:51:09.316557+00:00 19994330.271000031382 29000292.974999990314 27870462.957000020891 3959855.974000095855 60500.618869300 2024-07-09T14:51:10.307563+00:00 19994330.278000000864 29000292.984999980778 27870463.041000008583 3957508.003999948967 60500.618880960 2024-07-09T14:51:11.314939+00:00 19994330.276000019163 29000293.008000019938 27870462.970000028610 3954689.044999957085 60500.618892614 2024-07-09T14:51:12.321818+00:00 19994330.275999899954 29000292.986999988556 27870463.024999979883 3957627.895000100136 60500.618904090 2024-07-09T14:51:13.313322+00:00 19994330.272999998182 29000293.030000030994 27870462.980000019073 3957320.065999985207 60500.618915749 2024-07-09T14:51:14.320696+00:00 19994330.274000048637 29000292.972999989986 27870463.003000020981 3957479.026999949943 60500.618927219 2024-07-09T14:51:15.311704+00:00 19994330.276999950409 29000293.005999978632 27870462.955000039190 3957269.017000079155 60500.618938878 2024-07-09T14:51:16.319079+00:00 19994330.277000069618 29000293.014999989420 27870463.066999908537 3952984.101999998093 60500.618950354 2024-07-09T14:51:17.310582+00:00 19994330.274999979883 29000293.024000048637 27870463.003000020981 3954821.842999935150 60500.618962008 2024-07-09T14:51:18.317462+00:00 19994330.271999958903 29000292.977000001818 27870463.014000058174 3955575.062999964226 60500.618973483 2024-07-09T14:51:19.308965+00:00 19994330.275000099093 29000292.962999999523 27870462.939999941736 3958118.939000010025 60500.618985137 2024-07-09T14:51:20.315844+00:00 19994330.276999950409 29000293.037000000477 27870463.006000038236 3953356.083999990951 60500.618996607 2024-07-09T14:51:21.306851+00:00 19994330.281000021845 29000293.023999989033 27870463.047999981791 3959109.976000071038 60500.619008266 2024-07-09T14:51:22.314227+00:00 19994330.271999958903 29000292.972999989986 27870462.980999950320 3955294.023000001907 60500.619019920 2024-07-09T14:51:23.321106+00:00 19994330.274000048637 29000293.012999951839 27870462.943000078201 3961078.972000002861 60500.619031396 2024-07-09T14:51:24.312609+00:00 19994330.273999929428 29000293.009000059217 27870463.111999988556 3955323.916999936104 60500.619043055 2024-07-09T14:51:25.319984+00:00 19994330.275000099093 29000292.985999941826 27870462.969999998808 3959179.060000061989 60500.619054525 2024-07-09T14:51:26.310991+00:00 19994330.276999950409 29000292.984000090510 27870462.974999990314 3958966.970999956131 60500.619066185 2024-07-09T14:51:27.318366+00:00 19994330.274000000209 29000292.992999911308 27870462.990000009537 3953918.937000035774 60500.619077661 2024-07-09T14:51:28.309870+00:00 19994330.276000000536 29000292.989000078291 27870462.971999991685 3959466.046000003815 60500.619089314 2024-07-09T14:51:29.316749+00:00 19994330.274000000209 29000293.010999921709 27870463.034000009298 3960802.069999932777 60500.619100790 2024-07-09T14:51:30.308252+00:00 19994330.275000009686 29000293.024000048637 27870463.011999990791 3958513.973000050057 60500.619112449 2024-07-09T14:51:31.315627+00:00 19994330.276999998838 29000293.026999950409 27870463.046999990940 3954645.947000027169 60500.619123919 2024-07-09T14:51:32.306634+00:00 19994330.274000000209 29000292.940999981016 27870462.914000000805 3955860.074000000954 60500.619135579 2024-07-09T14:51:33.314010+00:00 19994330.275999989361 29000293.017000079155 27870463.041999999434 3953737.907999991905 60500.619147233 2024-07-09T14:51:34.320889+00:00 19994330.275999989361 29000293.004999998957 27870463.034000039101 3953623.047999978065 60500.619158708 2024-07-09T14:51:35.312392+00:00 19994330.275999989361 29000293.022999998182 27870463.017999950796 3956317.960000038147 60500.619170368 2024-07-09T14:51:36.319767+00:00 19994330.272000011057 29000292.980999950320 27870462.928000029176 3959604.031999946106 60500.619181838 2024-07-09T14:51:37.310775+00:00 19994330.277000010014 29000293.031000021845 27870463.015999969095 3953726.988000034820 60500.619193497 2024-07-09T14:51:38.318150+00:00 19994330.274999979883 29000292.978999968618 27870463.004000011832 3953822.016000031959 60500.619204967 2024-07-09T14:51:39.309157+00:00 19994330.276000019163 29000293.001000050455 27870462.999000009149 3956535.062999964226 60500.619216627 2024-07-09T14:51:40.316532+00:00 19994330.275999959558 29000293.001000050455 27870462.996999979019 3954262.898999928962 60500.619228097 2024-07-09T14:51:41.307539+00:00 19994330.272999998182 29000293.004999998957 27870462.970000028610 3949229.060000061989 60500.619239756 2024-07-09T14:51:42.314914+00:00 19994330.276000019163 29000292.986999999732 27870462.982999980450 3953729.036999940872 60500.619251232 2024-07-09T14:51:43.306418+00:00 19994330.274999979883 29000292.984000001103 27870463.029000040144 3957775.912000060081 60500.619262885 2024-07-09T14:51:44.313297+00:00 19994330.278000000864 29000292.984000001103 27870462.988999959081 3954437.051999927033 60500.619274545 2024-07-09T14:51:45.320671+00:00 19994330.275000039488 29000293.065000001341 27870463.019999980927 3956177.017000079155 60500.619286015 2024-07-09T14:51:46.311679+00:00 19994330.273999989033 29000292.984000001103 27870463.031000021845 3954023.988999962807 60500.619297674 2024-07-09T14:51:47.319055+00:00 19994330.273999989033 29000292.958999991417 27870462.963000059128 3955338.916000009049 60500.619309144 2024-07-09T14:51:48.310062+00:00 19994330.276000019163 29000293.047000020742 27870463.051999930292 3952862.083999990951 60500.619320804 2024-07-09T14:51:49.317437+00:00 19994330.273999989033 29000292.956000000238 27870462.965000029653 3956611.940999985207 60500.619332273 2024-07-09T14:51:50.308444+00:00 19994330.280000030994 29000293.038999971002 27870463.029000040144 3958176.030000091065 60500.619343933 2024-07-09T14:51:51.315819+00:00 19994330.271999958903 29000292.962000008672 27870462.938999891281 3952518.082999945153 60500.619355403 2024-07-09T14:51:52.306826+00:00 19994330.276000019163 29000293.033999979496 27870463.017000079155 3957778.909000039101 60500.619367063 2024-07-09T14:51:53.314201+00:00 19994330.272000011057 29000292.968000050634 27870463.001999970526 3954831.955999969970 60500.619378716 2024-07-09T14:51:54.321081+00:00 19994330.276000019163 29000293.052999969572 27870463.016000028700 3956387.060999989975 60500.619390192 2024-07-09T14:51:55.312584+00:00 19994330.278999920934 29000292.950999978930 27870462.996999979019 3950680.059000014793 60500.619401851 2024-07-09T14:51:56.319959+00:00 19994330.272999998182 29000293.020000040531 27870463.013999938965 3956251.944000006188 60500.619413321 2024-07-09T14:51:57.310967+00:00 19994330.277000069618 29000293.004999998957 27870462.992000099272 3957441.005999923218 60500.619424981 2024-07-09T14:51:58.318341+00:00 19994330.273999929428 29000293.020999971777 27870463.046999931335 3954987.957000017166 60500.619436457 2024-07-09T14:51:59.309845+00:00 19994330.272999998182 29000292.960000038147 27870462.927000049502 3950847.114000082016 60500.619448110 2024-07-09T14:52:00.316724+00:00 19994330.274999979883 29000293.000999931246 27870463.003999948502 3953646.854999899864 60500.619459586 2024-07-09T14:52:01.308227+00:00 19994330.279000040144 29000292.979000091553 27870462.953000068665 3956821.982000112999 60500.619471240 2024-07-09T14:52:02.315106+00:00 19994330.276000019163 29000293.057999968529 27870463.070999979973 3950498.194999932777 60500.619482716 2024-07-09T14:52:03.306609+00:00 19994330.276000019163 29000292.970999959856 27870462.989999998361 3952941.912999988068 60500.619494369 2024-07-09T14:52:04.313489+00:00 19994330.271999958903 29000292.978000041097 27870463.013999998569 3954661.902999997139 60500.619506028 2024-07-09T14:52:05.320864+00:00 19994330.272999998182 29000293.006999969482 27870462.986999999732 3960114.996999979019 60500.619517499 2024-07-09T14:52:06.311871+00:00 19994330.276999950409 29000292.976000070572 27870463.021999999881 3956250.091000080109 60500.619529158 2024-07-09T14:52:07.319246+00:00 19994330.276000019163 29000293.044999960810 27870462.963000010699 3947686.906999946106 60500.619540634 2024-07-09T14:52:08.310749+00:00 19994330.279000040144 29000292.993000030518 27870462.977000001818 3951108.986000061035 60500.619552287 2024-07-09T14:52:09.317629+00:00 19994330.271999958903 29000293.003000020981 27870463.014999989420 3949528.101999998093 60500.619563763 2024-07-09T14:52:10.309132+00:00 19994330.274000048637 29000293.002999901772 27870462.981999989599 3951643.047999978065 60500.619575417 2024-07-09T14:52:11.316011+00:00 19994330.272999998182 29000292.978000041097 27870463.002000000328 3950701.930999993812 60500.619586892 2024-07-09T14:52:12.307514+00:00 19994330.278000000864 29000292.991999980062 27870463.041000008583 3954748.023999928962 60500.619598546 2024-07-09T14:52:13.314394+00:00 19994330.276000019163 29000293.001999970526 27870462.925999999046 3952488.033000112046 60500.619610022 2024-07-09T14:52:14.305897+00:00 19994330.273999929428 29000292.963999990374 27870463.028000000864 3953925.011999965180 60500.619621675 2024-07-09T14:52:15.312776+00:00 19994330.278000000864 29000293.081000089645 27870463.038999971002 3954557.914999961853 60500.619633335 2024-07-09T14:52:16.320150+00:00 19994330.272999998182 29000292.967999938875 27870463.024000048637 3951804.991000055801 60500.619644811 2024-07-09T14:52:17.311654+00:00 19994330.274000048637 29000293.019000049680 27870462.946999970824 3953792.118999958038 60500.619656465 2024-07-09T14:52:18.318534+00:00 19994330.276000019163 29000293.037999991328 27870463.086000028998 3952713.947999954224 60500.619667940 2024-07-09T14:52:19.310037+00:00 19994330.278000000864 29000292.945999998599 27870462.941999968141 3951513.893000007141 60500.619679594 2024-07-09T14:52:20.316916+00:00 19994330.274999979883 29000293.010000001639 27870463.002000030130 3955904.069000006188 60500.619691070 2024-07-09T14:52:21.308419+00:00 19994330.276000000536 29000292.997999999672 27870463.018000010401 3953906.065000057220 60500.619702729 2024-07-09T14:52:22.315794+00:00 19994330.272999990731 29000293.021000009030 27870463.008000019938 3951183.006999969017 60500.619714199 2024-07-09T14:52:23.306801+00:00 19994330.274999998510 29000292.956000000238 27870462.962000008672 3952624.828000069130 60500.619725859 2024-07-09T14:52:24.314176+00:00 19994330.278999999166 29000293.033999979496 27870463.074000000954 3952209.130999923218 60500.619737512 2024-07-09T14:52:25.321056+00:00 19994330.272999998182 29000293.022000011057 27870463.041999939829 3960316.968000053894 60500.619748988 2024-07-09T14:52:26.312559+00:00 19994330.275000009686 29000292.923000011593 27870462.886000040919 3959655.960999966133 60500.619760642 2024-07-09T14:52:27.319438+00:00 19994330.273999989033 29000293.062999989837 27870463.033999919891 3952457.054000020027 60500.619772118 2024-07-09T14:52:28.310941+00:00 19994330.276000019163 29000292.953000009060 27870462.948000069708 3953822.988999962807 60500.619783777 2024-07-09T14:52:29.318317+00:00 19994330.271999981254 29000292.991000000387 27870462.980999950320 3955564.935999989975 60500.619795247 2024-07-09T14:52:30.309324+00:00 19994330.280000001192 29000293.064000010490 27870463.075000051409 3957207.090000032913 60500.619806906 2024-07-09T14:52:31.316699+00:00 19994330.275999989361 29000292.979999959469 27870462.991999980062 3956379.054000020027 60500.619818376 2024-07-09T14:52:32.307706+00:00 19994330.275000009686 29000293.017000019550 27870462.970999959856 3960531.958999990951 60500.619830036 2024-07-09T14:52:33.315081+00:00 19994330.271000001580 29000292.987999979407 27870463.009999990463 3956142.988999962807 60500.619841506 2024-07-09T14:52:34.306089+00:00 19994330.276000019163 29000292.995000001043 27870463.015000101179 3955663.083000063896 60500.619853165 2024-07-09T14:52:35.313464+00:00 19994330.276999950409 29000292.957000020891 27870462.909999970347 3958095.835999966133 60500.619864819 2024-07-09T14:52:36.320343+00:00 19994330.274000048637 29000292.982999980450 27870463.070999979973 3957769.087000011932 60500.619876294 2024-07-09T14:52:37.311846+00:00 19994330.275999959558 29000293.023000061512 27870463.006000038236 3962035.940999985207 60500.619887954 2024-07-09T14:52:38.319221+00:00 19994330.275000039488 29000293.018000010401 27870462.995999928564 3949131.072000027169 60500.619899424 2024-07-09T14:52:39.310229+00:00 19994330.273999989033 29000292.977999929339 27870462.958999991417 3961975.003000020981 60500.619911083 2024-07-09T14:52:40.317604+00:00 19994330.273999989033 29000293.029000040144 27870463.032999988645 3958827.019999980927 60500.619922559 2024-07-09T14:52:41.309107+00:00 19994330.280000030994 29000293.006000038236 27870463.014000058174 3954818.949000000954 60500.619934213 2024-07-09T14:52:42.315986+00:00 19994330.275999959558 29000292.988999959081 27870462.975999999791 3958298.029999970924 60500.619945689 2024-07-09T14:52:43.307489+00:00 19994330.275000039488 29000292.970000028610 27870462.975000001490 3953741.944000006188 60500.619957342 2024-07-09T14:52:44.314368+00:00 19994330.271999958903 29000293.039999961853 27870463.087999999523 3959288.019999980927 60500.619968818 2024-07-09T14:52:45.305871+00:00 19994330.276000019163 29000293.006999969482 27870462.972999989986 3955605.001999973785 60500.619980472 2024-07-09T14:52:46.312751+00:00 19994330.274999979883 29000292.971999999136 27870462.995000019670 3956319.003000020981 60500.619992131 2024-07-09T14:52:47.320126+00:00 19994330.272999998182 29000293.001999970526 27870462.962999999523 3958977.968999981880 60500.620003607 2024-07-09T14:52:48.311629+00:00 19994330.282999988645 29000293.028000000864 27870463.049999978393 3956553.034000039101 60500.620015261 2024-07-09T14:52:49.318509+00:00 19994330.271000031382 29000293.009999990463 27870463.018999990076 3955239.995999931823 60500.620026737 2024-07-09T14:52:50.310012+00:00 19994330.276000019163 29000292.958000060171 27870462.961000028998 3955777.908000112046 60500.620038390 2024-07-09T14:52:51.316891+00:00 19994330.271999958903 29000293.029999971390 27870463.000000000000 3955058.070999979973 60500.620049866 2024-07-09T14:52:52.308393+00:00 19994330.278000000864 29000293.050000071526 27870463.024999979883 3956433.937999964226 60500.620061525 2024-07-09T14:52:53.315769+00:00 19994330.276000019163 29000293.000000000000 27870463.053000029176 3956166.039999961853 60500.620072995 2024-07-09T14:52:54.306776+00:00 19994330.276999950409 29000292.983999971300 27870462.975999951363 3958057.003000020981 60500.620084649 2024-07-09T14:52:55.313656+00:00 19994330.274000048637 29000292.952999949455 27870462.956000030041 3954478.999000072014 60500.620096125 2024-07-09T14:52:56.305159+00:00 19994330.274000048637 29000292.986000001431 27870462.981000009924 3959797.008999944199 60500.620107778 2024-07-09T14:52:57.312038+00:00 19994330.273999929428 29000293.008999999613 27870463.034999970347 3957286.942000031006 60500.620119438 2024-07-09T14:52:58.319413+00:00 19994330.274999979883 29000293.026999998838 27870462.989000018686 3952904.110999941826 60500.620130913 2024-07-09T14:52:59.310917+00:00 19994330.278000000864 29000292.971000000834 27870462.962000008672 3954108.070000051986 60500.620142567 2024-07-09T14:53:00.317796+00:00 19994330.272999998182 29000292.981999989599 27870462.968999978155 3956271.901000022888 60500.620154043 2024-07-09T14:53:01.309299+00:00 19994330.276000019163 29000293.040000021458 27870463.042000059038 3953707.947999954224 60500.620165702 2024-07-09T14:53:02.316673+00:00 19994330.274000048637 29000292.978999998420 27870462.993999961764 3957801.001000047196 60500.620177172 2024-07-09T14:53:03.307681+00:00 19994330.278000000864 29000293.019999980927 27870463.006000038236 3957217.041999936104 60500.620188832 2024-07-09T14:53:04.315056+00:00 19994330.272999998182 29000292.989999979734 27870463.004999998957 3949483.022000073921 60500.620200302 2024-07-09T14:53:05.306064+00:00 19994330.276999950409 29000293.031000021845 27870463.048999909312 3951209.046999930870 60500.620211961 2024-07-09T14:53:06.313439+00:00 19994330.276000019163 29000292.916999999434 27870462.903000000864 3955263.947000027169 60500.620223615 2024-07-09T14:53:07.320318+00:00 19994330.274999979883 29000293.060999989510 27870463.060000058264 3958535.907999991905 60500.620235091 2024-07-09T14:53:08.311821+00:00 19994330.271000031382 29000292.973000049591 27870462.990000009537 3959918.067999958992 60500.620246744 2024-07-09T14:53:09.318700+00:00 19994330.279000040144 29000293.011999960989 27870462.986999988556 3958073.991000055801 60500.620258220 2024-07-09T14:53:10.310204+00:00 19994330.275999899954 29000293.027000010014 27870463.049000021070 3956014.990000010002 60500.620269874 2024-07-09T14:53:11.317083+00:00 19994330.274000048637 29000292.963999990374 27870462.954999919981 3957233.049999951851 60500.620281349 2024-07-09T14:53:12.308585+00:00 19994330.276999950409 29000292.991999980062 27870462.991000059992 3951861.986000061035 60500.620293003 2024-07-09T14:53:13.315465+00:00 19994330.270000100136 29000293.021000031382 27870462.995999928564 3959282.025999904145 60500.620304479 2024-07-09T14:53:14.306968+00:00 19994330.278999999166 29000292.989000018686 27870463.020000100136 3960663.978000044823 60500.620316138 2024-07-09T14:53:15.314344+00:00 19994330.274999998510 29000293.014999989420 27870463.001999970526 3953471.945000051986 60500.620327608 2024-07-09T14:53:16.305351+00:00 19994330.274000000209 29000292.953999999911 27870462.973999980837 3958318.117999910843 60500.620339268 2024-07-09T14:53:17.312726+00:00 19994330.276000011712 29000293.095999959856 27870463.111999988556 3950297.876000047196 60500.620350922 2024-07-09T14:53:18.319605+00:00 19994330.275999989361 29000292.916000008583 27870462.919000029564 3955354.115000010002 60500.620362397 2024-07-09T14:53:19.311108+00:00 19994330.275000009686 29000292.999000068754 27870463.021000031382 3956074.967000008095 60500.620374051 2024-07-09T14:53:20.317988+00:00 19994330.274000000209 29000293.048999909312 27870462.995999999344 3953674.958999990951 60500.620385527 2024-07-09T14:53:21.309491+00:00 19994330.275000009686 29000292.977000001818 27870462.962000001222 3954534.978999971878 60500.620397180 2024-07-09T14:53:22.316370+00:00 19994330.278000000864 29000293.009000059217 27870463.019999999553 3953548.103999971878 60500.620408656 2024-07-09T14:53:23.307873+00:00 19994330.276999980211 29000293.018000010401 27870463.022999998182 3954609.944999999832 60500.620420315 2024-07-09T14:53:24.315248+00:00 19994330.272000011057 29000292.975999951363 27870462.944000009447 3957211.001000000164 60500.620431785 2024-07-09T14:53:25.306255+00:00 19994330.273999989033 29000293.007000088692 27870463.072000000626 3959508.043999998830 60500.620443445 2024-07-09T14:53:26.313630+00:00 19994330.277000010014 29000292.997999910265 27870462.947999980301 3955512.932000000030 60500.620454915 2024-07-09T14:53:27.304638+00:00 19994330.273999989033 29000293.004999998957 27870463.002000000328 3955765.982000000775 60500.620466574 2024-07-09T14:53:28.312013+00:00 19994330.277000010014 29000293.004000071436 27870463.008000019938 3955790.953000002075 60500.620478234 2024-07-09T14:53:29.319388+00:00 19994330.273999989033 29000292.991999980062 27870462.978999968618 3960852.017999999225 60500.620489703 2024-07-09T14:53:30.310395+00:00 19994330.275000039488 29000293.008999940008 27870463.040000021458 3954616.057999997865 60500.620501363 2024-07-09T14:53:31.317771+00:00 19994330.275999959558 29000292.988000039011 27870462.986999988556 3959615.057999997865 60500.620512833 2024-07-09T14:53:32.308778+00:00 19994330.273999989033 29000293.024000048637 27870463.014999989420 3952022.929000005126 60500.620524493 2024-07-09T14:53:33.316153+00:00 19994330.280000030994 29000292.975999999791 27870462.979000028223 3956302.041999996174 60500.620535968 2024-07-09T14:53:34.307656+00:00 19994330.272000011057 29000292.971999999136 27870462.962000008672 3960203.998000002932 60500.620547622 2024-07-09T14:53:35.314535+00:00 19994330.276999950409 29000292.999000009149 27870462.986000001431 3956524.004000001121 60500.620559098 2024-07-09T14:53:36.306038+00:00 19994330.274000048637 29000293.017999991775 27870463.079999979585 3957314.986999996006 60500.620570751 2024-07-09T14:53:37.312918+00:00 19994330.273999989033 29000293.017000000924 27870462.976000010967 3956290.936000003945 60500.620582227 2024-07-09T14:53:38.304421+00:00 19994330.272999998182 29000293.000000000000 27870463.018999990076 3954544.007999993861 60500.620593881 2024-07-09T14:53:39.311300+00:00 19994330.279999971390 29000292.969999998808 27870462.961999949068 3959288.116999999154 60500.620605540 2024-07-09T14:53:40.318676+00:00 19994330.274000048637 29000293.069999989122 27870463.072000030428 3960066.906000003219 60500.620617010 2024-07-09T14:53:41.309682+00:00 19994330.274999979883 29000292.990000009537 27870462.991999980062 3955003.082000001799 60500.620628670 2024-07-09T14:53:42.317058+00:00 19994330.273999929428 29000292.944999989122 27870462.950000051409 3955979.907000004780 60500.620640146 2024-07-09T14:53:43.308561+00:00 19994330.276000019163 29000293.051999989897 27870463.046000000089 3957528.975999996066 60500.620651799 2024-07-09T14:53:44.315440+00:00 19994330.274999979883 29000292.989000018686 27870463.021999958903 3957945.055999993812 60500.620663275 2024-07-09T14:53:45.306943+00:00 19994330.275000099093 29000292.954999979585 27870462.952000018209 3952724.093999996781 60500.620674929 2024-07-09T14:53:46.313823+00:00 19994330.275999899954 29000293.021000031382 27870462.998999949545 3953312.936000003945 60500.620686404 2024-07-09T14:53:47.305326+00:00 19994330.275000099093 29000293.006999969482 27870462.945000048727 3955239.912000000011 60500.620698058 2024-07-09T14:53:48.312205+00:00 19994330.272999998182 29000293.004999998957 27870463.070999979973 3959353.961999997031 60500.620709717 2024-07-09T14:53:49.319580+00:00 19994330.275999899954 29000293.008000019938 27870462.996999979019 3955974.031000003219 60500.620721187 2024-07-09T14:53:50.310587+00:00 19994330.276000019163 29000292.971999999136 27870462.963000059128 3954131.091000006068 60500.620732847 2024-07-09T14:53:51.317963+00:00 19994330.279000040144 29000293.011999960989 27870463.006999969482 3957041.012999997009 60500.620744322 2024-07-09T14:53:52.309466+00:00 19994330.271999958903 29000293.044000029564 27870463.019000049680 3955911.955999999773 60500.620755976 2024-07-09T14:53:53.316345+00:00 19994330.276000019163 29000292.929000020027 27870462.931999921799 3957956.927000001073 60500.620767452 2024-07-09T14:53:54.307848+00:00 19994330.272999998182 29000293.041999939829 27870463.067000031471 3956575.054999991786 60500.620779112 2024-07-09T14:53:55.315223+00:00 19994330.274999979883 29000292.987000111490 27870463.006000038236 3954388.071000009775 60500.620790581 2024-07-09T14:53:56.306230+00:00 19994330.277000069618 29000292.979999899864 27870462.995000001043 3953545.951999992132 60500.620802241 2024-07-09T14:53:57.313606+00:00 19994330.276999950409 29000293.014999989420 27870463.000000000000 3956947.997000008821 60500.620813717 2024-07-09T14:53:58.305109+00:00 19994330.272999998182 29000293.006000038236 27870462.993999961764 3956900.970999985933 60500.620825370 2024-07-09T14:53:59.311988+00:00 19994330.276000019163 29000292.973999980837 27870462.962999999523 3956241.159999995958 60500.620837024 2024-07-09T14:54:00.318867+00:00 19994330.274999979883 29000293.028000000864 27870463.036000009626 3957358.888999999035 60500.620848500 2024-07-09T14:54:01.310371+00:00 19994330.277000069618 29000293.002000089735 27870462.991999998689 3953154.964000015985 60500.620860159 2024-07-09T14:54:02.317746+00:00 19994330.275999899954 29000293.004999998957 27870462.993000000715 3954864.967000008095 60500.620871629 2024-07-09T14:54:03.308753+00:00 19994330.275000099093 29000292.992999911308 27870462.990000009537 3952363.012999982107 60500.620883289 2024-07-09T14:54:04.316130+00:00 19994330.273999929428 29000293.017000079155 27870463.017999980599 3954289.997000008821 60500.620894758 2024-07-09T14:54:05.307135+00:00 19994330.274999979883 29000292.954999919981 27870463.021000001580 3955149.048000007868 60500.620906418 2024-07-09T14:54:06.314510+00:00 19994330.272999998182 29000293.052000049502 27870463.001000020653 3953719.981000006199 60500.620917894 2024-07-09T14:54:07.306013+00:00 19994330.276000019163 29000293.006999969482 27870462.981999989599 3958590.990999997128 60500.620929548 2024-07-09T14:54:08.312893+00:00 19994330.278999999166 29000292.968000050634 27870463.004000011832 3960926.035999984015 60500.620941023 2024-07-09T14:54:09.304396+00:00 19994330.274000000209 29000292.998999949545 27870463.004999998957 3956997.911000012886 60500.620952677 2024-07-09T14:54:10.311275+00:00 19994330.271999999881 29000292.980000000447 27870462.963999990374 3957768.084999979008 60500.620964336 2024-07-09T14:54:11.318651+00:00 19994330.278000000864 29000293.039999999106 27870463.039000030607 3959528.020000011194 60500.620975806 2024-07-09T14:54:12.309658+00:00 19994330.271999999881 29000292.931000001729 27870463.004999998957 3956830.025999993086 60500.620987466 2024-07-09T14:54:13.317033+00:00 19994330.278000000864 29000293.013999998569 27870462.946999970824 3957430.985000013839 60500.620998941 2024-07-09T14:54:14.308536+00:00 19994330.274999991059 29000293.000999998301 27870462.993000030518 3948065.990000010002 60500.621010595 2024-07-09T14:54:15.315415+00:00 19994330.278000030667 29000293.044999990612 27870463.062999960035 3953983.958999990951 60500.621022071 2024-07-09T14:54:16.306919+00:00 19994330.271999981254 29000292.986000001431 27870462.974000040442 3959547.070999979973 60500.621033724 2024-07-09T14:54:17.313798+00:00 19994330.273999989033 29000292.958000000566 27870462.955000039190 3959671.944000006188 60500.621045200 2024-07-09T14:54:18.305301+00:00 19994330.275000009686 29000293.035000000149 27870463.033999919891 3959289.996000022162 60500.621056854 2024-07-09T14:54:19.312180+00:00 19994330.281000021845 29000293.041999999434 27870462.999000068754 3958112.970999985933 60500.621068330 2024-07-09T14:54:20.303684+00:00 19994330.274999979883 29000292.954999979585 27870463.028000000864 3957087.078999996185 60500.621079989 2024-07-09T14:54:21.311059+00:00 19994330.272000011057 29000292.992000039667 27870462.959999918938 3958143.013999999035 60500.621091643 2024-07-09T14:54:22.317938+00:00 19994330.272999998182 29000293.019999980927 27870463.065000060946 3957189.905000001192 60500.621103119 2024-07-09T14:54:23.309441+00:00 19994330.277000010014 29000292.999000009149 27870462.967000011355 3953337.052000015974 60500.621114772 2024-07-09T14:54:24.316320+00:00 19994330.274999979883 29000292.968999978155 27870462.952000018209 3954623.970999985933 60500.621126248 2024-07-09T14:54:25.307823+00:00 19994330.275000039488 29000293.062000039965 27870463.022999998182 3959344.020000011194 60500.621137902 2024-07-09T14:54:26.314703+00:00 19994330.278999980539 29000292.960999969393 27870463.006999969482 3952904.925999999046 60500.621149377 2024-07-09T14:54:27.306206+00:00 19994330.272000011057 29000292.970000028610 27870463.019999980927 3955308.026999980211 60500.621161037 2024-07-09T14:54:28.313581+00:00 19994330.275999959558 29000293.059999939054 27870463.037999991328 3954463.024000018835 60500.621172507 2024-07-09T14:54:29.304588+00:00 19994330.273999989033 29000292.995000001043 27870462.973000049591 3954773.051999986172 60500.621184167 2024-07-09T14:54:30.311963+00:00 19994330.277000010014 29000292.973999980837 27870462.979999899864 3953246.959000021219 60500.621195820 2024-07-09T14:54:31.318843+00:00 19994330.277000010014 29000293.016000028700 27870463.009000059217 3954036.944000006188 60500.621207296 2024-07-09T14:54:32.310346+00:00 19994330.273999989033 29000292.996999979019 27870462.975999951363 3952502.174999951851 60500.621218950 2024-07-09T14:54:33.317225+00:00 19994330.272999998182 29000292.976000070572 27870462.998000029474 3956876.925000011921 60500.621230425 2024-07-09T14:54:34.308728+00:00 19994330.273999989033 29000293.003000020981 27870463.004999998957 3953563.000999987125 60500.621242085 2024-07-09T14:54:35.316103+00:00 19994330.277000069618 29000293.014999989420 27870463.021000031382 3952711.904000043869 60500.621253555 2024-07-09T14:54:36.307110+00:00 19994330.275999899954 29000293.033999919891 27870463.003999948502 3954100.009999989998 60500.621265214 2024-07-09T14:54:37.314486+00:00 19994330.277000069618 29000292.980000019073 27870462.950000051409 3954205.045000017155 60500.621276690 2024-07-09T14:54:38.305989+00:00 19994330.272999998182 29000292.967000011355 27870463.037999998778 3952559.918999969959 60500.621288343 2024-07-09T14:54:39.312868+00:00 19994330.276000019163 29000293.052000049502 27870463.013000000268 3951753.981000006199 60500.621299819 2024-07-09T14:54:40.304371+00:00 19994330.272999998182 29000292.990999940783 27870463.021000001580 3955069.153999983799 60500.621311473 2024-07-09T14:54:41.311250+00:00 19994330.276999950409 29000292.940000060946 27870462.888999998569 3956474.002000033855 60500.621323132 2024-07-09T14:54:42.318626+00:00 19994330.279000040144 29000293.047999981791 27870463.055999990553 3952538.932999968994 60500.621334608 2024-07-09T14:54:43.310129+00:00 19994330.275999899954 29000292.985000010580 27870463.013999998569 3954988.967000008095 60500.621346262 2024-07-09T14:54:44.317008+00:00 19994330.271000031382 29000292.983999971300 27870463.008000019938 3954060.976999998093 60500.621357737 2024-07-09T14:54:45.308511+00:00 19994330.277000069618 29000293.036000009626 27870463.019999980927 3953455.085000038147 60500.621369397 2024-07-09T14:54:46.315887+00:00 19994330.271999958903 29000292.983999971300 27870462.950000021607 3954492.074999988079 60500.621380867 2024-07-09T14:54:47.306893+00:00 19994330.276000019163 29000292.978000000119 27870463.003000020981 3949886.888000010978 60500.621392526 2024-07-09T14:54:48.314269+00:00 19994330.276000019163 29000293.032000001520 27870463.066999968141 3956563.014999986161 60500.621403996 2024-07-09T14:54:49.305276+00:00 19994330.276999950409 29000292.997000008821 27870462.971999999136 3952419.931999980938 60500.621415656 2024-07-09T14:54:50.312651+00:00 19994330.274000048637 29000292.966999989003 27870462.957000020891 3955687.087999999989 60500.621427131 2024-07-09T14:54:51.304155+00:00 19994330.273999929428 29000293.006999999285 27870463.032999988645 3953623.030000030994 60500.621438785 2024-07-09T14:54:52.311034+00:00 19994330.274999979883 29000293.004000011832 27870463.005999978632 3955463.891999959946 60500.621450445 2024-07-09T14:54:53.318409+00:00 19994330.277000069618 29000293.042999979109 27870463.000000000000 3956794.088999987114 60500.621461914 2024-07-09T14:54:54.309416+00:00 19994330.274999979883 29000292.958000000566 27870463.017000019550 3953325.952000021935 60500.621473574 2024-07-09T14:54:55.316791+00:00 19994330.278000000864 29000293.003000020981 27870462.963999990374 3952573.035000026226 60500.621485050 2024-07-09T14:54:56.308295+00:00 19994330.272999998182 29000293.022999968380 27870463.021999958903 3951149.037999988068 60500.621496703 2024-07-09T14:54:57.315174+00:00 19994330.274000048637 29000292.967000011355 27870462.971000079066 3953795.898999989033 60500.621508179 2024-07-09T14:54:58.306677+00:00 19994330.274999979883 29000293.005999978632 27870462.993000030518 3954892.893000007141 60500.621519838 2024-07-09T14:54:59.314052+00:00 19994330.276999950409 29000293.027000010014 27870463.020999908447 3957016.143000007141 60500.621531309 2024-07-09T14:55:00.305059+00:00 19994330.276000019163 29000293.022999998182 27870463.009999990463 3950326.986000000965 60500.621542968 2024-07-09T14:55:01.312435+00:00 19994330.272999998182 29000292.944000009447 27870462.963000059128 3955869.098999977112 60500.621554438 2024-07-09T14:55:02.303442+00:00 19994330.276999998838 29000292.990000009537 27870463.034000039101 3949551.850000023842 60500.621566097 2024-07-09T14:55:03.310817+00:00 19994330.274999998510 29000293.037000000477 27870463.008999940008 3953392.018000007141 60500.621577751 2024-07-09T14:55:04.317696+00:00 19994330.274000000209 29000292.955999970436 27870462.983999971300 3955199.094999969006 60500.621589227 2024-07-09T14:55:05.309199+00:00 19994330.276000011712 29000293.047000050545 27870463.039000030607 3951596.954999982845 60500.621600880 2024-07-09T14:55:06.316078+00:00 19994330.274999991059 29000292.967999938875 27870462.970000028610 3951168.973000050057 60500.621612356 2024-07-09T14:55:07.307582+00:00 19994330.278000000864 29000293.057000041008 27870463.051999930292 3958100.030999958981 60500.621624016 2024-07-09T14:55:08.314957+00:00 19994330.272000011057 29000293.006000038236 27870462.981000069529 3959087.053000032902 60500.621635485 2024-07-09T14:55:09.305964+00:00 19994330.274999979883 29000292.956999901682 27870462.949999928474 3953810.996999979019 60500.621647145 2024-07-09T14:55:10.313339+00:00 19994330.277000010014 29000292.971000079066 27870462.960000038147 3959119.915000020992 60500.621658615 2024-07-09T14:55:11.304346+00:00 19994330.275999989361 29000293.008000019938 27870463.027000069618 3957135.084999979008 60500.621670275 2024-07-09T14:55:12.311720+00:00 19994330.275000009686 29000293.047999981791 27870463.068999890238 3958601.921000003815 60500.621681745 2024-07-09T14:55:13.302729+00:00 19994330.274000018835 29000292.973999980837 27870462.953000068665 3953251.036000012886 60500.621693404 2024-07-09T14:55:14.310104+00:00 19994330.273999989033 29000293.014000058174 27870462.983000040054 3958311.046999990940 60500.621705058 2024-07-09T14:55:15.316983+00:00 19994330.276000019163 29000293.000000000000 27870463.046999931335 3956993.929000020027 60500.621716533 2024-07-09T14:55:16.308486+00:00 19994330.273999989033 29000293.003999948502 27870462.949999999255 3956166.002999960911 60500.621728187 2024-07-09T14:55:17.315365+00:00 19994330.277000010014 29000292.996999979019 27870463.072999998927 3955922.071000040043 60500.621739663 2024-07-09T14:55:18.306868+00:00 19994330.275999959558 29000293.001999970526 27870462.962999999523 3959321.905999958981 60500.621751322 2024-07-09T14:55:19.314244+00:00 19994330.273999989033 29000292.985000010580 27870462.980999991298 3954010.087000011932 60500.621762792 2024-07-09T14:55:20.305250+00:00 19994330.272999998182 29000293.016000028700 27870463.029000010341 3960953.921000003815 60500.621774452 2024-07-09T14:55:21.312626+00:00 19994330.278000000864 29000293.000000000000 27870462.963999990374 3958629.021000028122 60500.621785922 2024-07-09T14:55:22.303633+00:00 19994330.276000019163 29000292.975000020117 27870462.976000010967 3958493.947999954224 60500.621797581 2024-07-09T14:55:23.311009+00:00 19994330.276000019163 29000293.003000020981 27870463.037000000477 3961404.987000048161 60500.621809235 2024-07-09T14:55:24.317887+00:00 19994330.272999998182 29000293.052999999374 27870463.074000000954 3957907.055999993812 60500.621820711 2024-07-09T14:55:25.309391+00:00 19994330.273999989033 29000292.966000009328 27870462.933999989182 3965064.015999972820 60500.621832364 2024-07-09T14:55:26.316270+00:00 19994330.277000010014 29000293.015999998897 27870462.988000039011 3955484.980000019073 60500.621843840 2024-07-09T14:55:27.307773+00:00 19994330.275999959558 29000292.967999991030 27870463.060999989510 3953826.031000018120 60500.621855494 2024-07-09T14:55:28.314653+00:00 19994330.274999979883 29000293.015999998897 27870462.932999968529 3956841.037999988068 60500.621866969 2024-07-09T14:55:29.306156+00:00 19994330.278000000864 29000292.969000011683 27870462.993000030518 3960581.977999985218 60500.621878629 2024-07-09T14:55:30.313531+00:00 19994330.272000070661 29000292.985999971628 27870462.969999969006 3960723.922999978065 60500.621890099 2024-07-09T14:55:31.304538+00:00 19994330.276999950409 29000293.050999999046 27870463.060999989510 3959290.006000041962 60500.621901758 2024-07-09T14:55:32.311913+00:00 19994330.272999998182 29000293.000000000000 27870462.949000000954 3957708.120999991894 60500.621913228 2024-07-09T14:55:33.302920+00:00 19994330.278000000864 29000293.016999989748 27870463.078999999911 3954873.911000012886 60500.621924887 2024-07-09T14:55:34.310296+00:00 19994330.274000048637 29000292.977000001818 27870462.957000020891 3953323.012999951839 60500.621936542 2024-07-09T14:55:35.317176+00:00 19994330.274999979883 29000293.033000048250 27870463.075999978930 3955943.045000017155 60500.621948017 2024-07-09T14:55:36.308678+00:00 19994330.274000048637 29000292.954999979585 27870462.915000081062 3958614.965000032913 60500.621959677 2024-07-09T14:55:37.316053+00:00 19994330.273999929428 29000293.023999989033 27870463.081999901682 3957330.917999982834 60500.621971147 2024-07-09T14:55:38.307061+00:00 19994330.274999979883 29000292.968999978155 27870462.923000101000 3956988.064000010025 60500.621982806 2024-07-09T14:55:39.314435+00:00 19994330.276000019163 29000293.008999999613 27870462.998999949545 3959577.000000000000 60500.621994276 2024-07-09T14:55:40.305443+00:00 19994330.279999971390 29000292.994000021368 27870462.971999999136 3957278.008000016212 60500.622005935 2024-07-09T14:55:41.312818+00:00 19994330.272000070661 29000292.977999988943 27870463.022999998182 3958145.937999964226 60500.622017411 2024-07-09T14:55:42.304321+00:00 19994330.274999979883 29000293.046000000089 27870463.011999960989 3958167.095000029076 60500.622029065 2024-07-09T14:55:43.311201+00:00 19994330.276000019163 29000292.980000019073 27870463.013000011444 3961429.976999998093 60500.622040535 2024-07-09T14:55:44.302208+00:00 19994330.273999929428 29000292.998999949545 27870463.009000059217 3958762.051999927033 60500.622052194 2024-07-09T14:55:45.309583+00:00 19994330.276000019163 29000292.949000000954 27870462.927999969572 3956566.921000003815 60500.622063854 2024-07-09T14:55:46.316958+00:00 19994330.278000000864 29000293.047000050545 27870463.064000010490 3960389.976999998093 60500.622075324 2024-07-09T14:55:47.307965+00:00 19994330.274999979883 29000292.985000010580 27870462.978999968618 3960221.025000094902 60500.622086983 2024-07-09T14:55:48.315341+00:00 19994330.270000100136 29000293.042999979109 27870463.028000000864 3960858.042999982834 60500.622098453 2024-07-09T14:55:49.306348+00:00 19994330.275999899954 29000292.977000001818 27870463.003000020981 3961227.898000001907 60500.622110113 2024-07-09T14:55:50.313723+00:00 19994330.276000019163 29000293.000000000000 27870462.952999949455 3959277.122999907006 60500.622121583 2024-07-09T14:55:51.304730+00:00 19994330.279000040144 29000292.980000019073 27870463.009999990463 3955316.973000050057 60500.622133242 2024-07-09T14:55:52.312105+00:00 19994330.272999998182 29000292.998999949545 27870462.981000069529 3960289.940999985207 60500.622144718 2024-07-09T14:55:53.303608+00:00 19994330.273999929428 29000293.022000070661 27870463.041000008583 3955621.024999976158 60500.622156371 2024-07-09T14:55:54.310488+00:00 19994330.275000099093 29000292.979999899864 27870462.968999978155 3956754.026000022888 60500.622168031 2024-07-09T14:55:55.317863+00:00 19994330.274999979883 29000292.997000098228 27870462.964000001550 3955439.920000075828 60500.622179506 2024-07-09T14:55:56.309366+00:00 19994330.276000000536 29000293.075999978930 27870463.066999990493 3958654.080999969970 60500.622191160 2024-07-09T14:55:57.316245+00:00 19994330.280000001192 29000292.906999949366 27870462.959000010043 3952030.993999958038 60500.622202636 2024-07-09T14:55:58.307748+00:00 19994330.271999988705 29000293.045000080019 27870463.079999998212 3958294.996999979019 60500.622214290 2024-07-09T14:55:59.314628+00:00 19994330.277000010014 29000292.977000001818 27870462.918000008911 3956279.036000012886 60500.622225765 2024-07-09T14:56:00.306130+00:00 19994330.271999999881 29000293.019999980927 27870463.040999978781 3957859.942000031006 60500.622237419 2024-07-09T14:56:01.313010+00:00 19994330.275999989361 29000293.026999998838 27870463.022999998182 3956761.947999954224 60500.622248895 2024-07-09T14:56:02.304513+00:00 19994330.278000000864 29000292.980000000447 27870462.900999989361 3955573.206000090111 60500.622260554 2024-07-09T14:56:03.311889+00:00 19994330.274000018835 29000292.991999998689 27870463.081000000238 3954797.831999897957 60500.622272024 2024-07-09T14:56:04.302896+00:00 19994330.274999979883 29000292.990000009537 27870462.965000029653 3954695.066000103951 60500.622283684 2024-07-09T14:56:05.310271+00:00 19994330.272999998182 29000293.052000001073 27870463.051999989897 3957380.955999969970 60500.622295337 2024-07-09T14:56:06.317150+00:00 19994330.275000009686 29000292.967999991030 27870462.989000018686 3956031.042999982834 60500.622306813 2024-07-09T14:56:07.308655+00:00 19994330.273999989033 29000292.937000010163 27870462.951999958605 3959641.019000052940 60500.622318467 2024-07-09T14:56:08.315533+00:00 19994330.280000001192 29000293.046999990940 27870463.032999988645 3956803.948999882210 60500.622329942 2024-07-09T14:56:09.307036+00:00 19994330.275000039488 29000292.977999988943 27870462.980000019073 3959097.091000080109 60500.622341602 2024-07-09T14:56:10.314411+00:00 19994330.274999979883 29000293.055000010878 27870463.052999969572 3954447.916000009049 60500.622353072 2024-07-09T14:56:11.305418+00:00 19994330.273999989033 29000292.984000030905 27870462.947000030428 3957699.916000009049 60500.622364732 2024-07-09T14:56:12.312793+00:00 19994330.273999989033 29000292.987999979407 27870462.982999980450 3956231.018999934196 60500.622376202 2024-07-09T14:56:13.303800+00:00 19994330.274000048637 29000292.987999979407 27870463.053999960423 3956180.012000083923 60500.622387861 2024-07-09T14:56:14.311176+00:00 19994330.278000000864 29000293.018000010401 27870463.004000071436 3958355.955999969970 60500.622399337 2024-07-09T14:56:15.302679+00:00 19994330.274999979883 29000293.022999998182 27870462.990000009537 3958042.064999938011 60500.622410990 2024-07-09T14:56:16.309558+00:00 19994330.274999979883 29000292.950000051409 27870462.939000010490 3955602.031000018120 60500.622422650 2024-07-09T14:56:17.316933+00:00 19994330.276000019163 29000293.019999980927 27870463.026000019163 3957954.164000033867 60500.622434125 2024-07-09T14:56:18.308436+00:00 19994330.274999979883 29000293.003000020981 27870463.004999998957 3955055.771000028122 60500.622445779 2024-07-09T14:56:19.315316+00:00 19994330.276000019163 29000292.950999978930 27870462.985999941826 3958227.074999928009 60500.622457255 2024-07-09T14:56:20.306819+00:00 19994330.276000019163 29000293.057000041008 27870463.042999979109 3957306.894999980927 60500.622468914 2024-07-09T14:56:21.314194+00:00 19994330.274999979883 29000292.972999930382 27870463.060000058264 3953066.108000040054 60500.622480384 2024-07-09T14:56:22.305201+00:00 19994330.274000048637 29000293.032000061125 27870462.925999999046 3955818.996999979019 60500.622492044 2024-07-09T14:56:23.312576+00:00 19994330.274999979883 29000293.002999901772 27870463.011999960989 3953431.953000069130 60500.622503513 2024-07-09T14:56:24.303584+00:00 19994330.274999979883 29000292.971000079066 27870462.993000030518 3956641.010999917984 60500.622515173 2024-07-09T14:56:25.310959+00:00 19994330.276000019163 29000292.977999929339 27870462.996999979019 3957811.957000017166 60500.622526643 2024-07-09T14:56:26.301966+00:00 19994330.274999979883 29000293.011000040919 27870462.952999949455 3955903.006000041962 60500.622538303 2024-07-09T14:56:27.309341+00:00 19994330.274999979883 29000293.050000071526 27870463.088999990374 3957906.023999928962 60500.622549956 2024-07-09T14:56:28.316220+00:00 19994330.274999979883 29000292.960999969393 27870462.916000008583 3959561.138000010978 60500.622561432 2024-07-09T14:56:29.307723+00:00 19994330.272999998182 29000292.980999950320 27870463.003000020981 3959314.835000038147 60500.622573092 2024-07-09T14:56:30.315098+00:00 19994330.280000090599 29000293.053000088781 27870463.060000058264 3955843.006999969017 60500.622584567 2024-07-09T14:56:31.306602+00:00 19994330.274999979883 29000292.936999920756 27870462.916000008583 3958255.075000048149 60500.622596221 2024-07-09T14:56:32.313481+00:00 19994330.274999979883 29000293.057000041008 27870463.097999930382 3960586.014999986161 60500.622607691 2024-07-09T14:56:33.304488+00:00 19994330.274000048637 29000292.986999988556 27870462.962999999523 3959415.990000010002 60500.622619350 2024-07-09T14:56:34.311864+00:00 19994330.274999979883 29000293.011000040919 27870463.004999998957 3955812.899999976158 60500.622630820 2024-07-09T14:56:35.302871+00:00 19994330.273999929428 29000292.985999941826 27870462.988000009209 3958211.958000063896 60500.622642480 2024-07-09T14:56:36.310246+00:00 19994330.274000048637 29000293.006000038236 27870462.984999999404 3954069.214999914169 60500.622653950 2024-07-09T14:56:37.301253+00:00 19994330.279999971390 29000292.986999988556 27870463.003999989480 3955873.841000080109 60500.622665609 2024-07-09T14:56:38.308628+00:00 19994330.274999979883 29000292.991999998689 27870463.013000011444 3958896.916999936104 60500.622677268 2024-07-09T14:56:39.316003+00:00 19994330.275000099093 29000293.004000000656 27870462.984000001103 3956411.090000032913 60500.622688739 2024-07-09T14:56:40.307011+00:00 19994330.272999998182 29000292.995000001043 27870462.986000001431 3957446.046000003815 60500.622700398 2024-07-09T14:56:41.314386+00:00 19994330.273999929428 29000292.969000011683 27870463.013999998569 3957780.930999993812 60500.622711868 2024-07-09T14:56:42.305393+00:00 19994330.277000069618 29000293.038999989629 27870463.051999989897 3955275.060999989975 60500.622723527 2024-07-09T14:56:43.312768+00:00 19994330.275999899954 29000292.964999999851 27870462.908999979496 3960332.026000022888 60500.622734997 2024-07-09T14:56:44.303775+00:00 19994330.275000099093 29000293.030000001192 27870463.073000010103 3959920.972000002861 60500.622746657 2024-07-09T14:56:45.311151+00:00 19994330.272999998182 29000293.015999998897 27870462.983000040054 3961423.990999937057 60500.622758132 2024-07-09T14:56:46.302654+00:00 19994330.275999899954 29000292.958000000566 27870462.972999989986 3958741.077000021935 60500.622769786 2024-07-09T14:56:47.309533+00:00 19994330.275000099093 29000293.047999981791 27870463.032999988645 3961423.922000051010 60500.622781446 2024-07-09T14:56:48.316908+00:00 19994330.279999971390 29000292.985000010580 27870462.973999980837 3958198.988999962807 60500.622792921 2024-07-09T14:56:49.308411+00:00 19994330.274000000209 29000292.994000021368 27870463.028999980539 3958528.991999983788 60500.622804575 2024-07-09T14:56:50.315291+00:00 19994330.274000000209 29000293.025999959558 27870463.047000050545 3958061.046000003815 60500.622816051 2024-07-09T14:56:51.306793+00:00 19994330.274000000209 29000292.980000019073 27870462.936999980360 3956067.973999977112 60500.622827705 2024-07-09T14:56:52.313673+00:00 19994330.276999998838 29000292.970000028610 27870463.001000050455 3958130.070999979973 60500.622839180 2024-07-09T14:56:53.305176+00:00 19994330.272999998182 29000293.058999959379 27870463.023999929428 3958960.921000003815 60500.622850834 2024-07-09T14:56:54.312055+00:00 19994330.276999998838 29000292.980000019073 27870463.009000059217 3958101.936000109185 60500.622862310 2024-07-09T14:56:55.303558+00:00 19994330.275000009686 29000292.999000009149 27870462.944000009447 3960284.129999995232 60500.622873963 2024-07-09T14:56:56.310438+00:00 19994330.275000009686 29000292.979999959469 27870463.047999981791 3953918.001999973785 60500.622885439 2024-07-09T14:56:57.301941+00:00 19994330.272999998182 29000293.011999960989 27870462.993999961764 3957313.000999927986 60500.622897093 2024-07-09T14:56:58.308820+00:00 19994330.276999980211 29000293.046000000089 27870462.980000019073 3958990.942000031006 60500.622908752 2024-07-09T14:56:59.316195+00:00 19994330.274000018835 29000292.922000050545 27870462.985000010580 3960253.064000010025 60500.622920222 2024-07-09T14:57:00.307203+00:00 19994330.280999988317 29000293.070000048727 27870463.057000041008 3963264.911000012886 60500.622931882 2024-07-09T14:57:01.314578+00:00 19994330.272999998182 29000292.964999910444 27870462.993999961764 3959507.139999986161 60500.622943358 2024-07-09T14:57:02.306081+00:00 19994330.274000018835 29000292.978000041097 27870462.942000031471 3957740.940000057220 60500.622955011 2024-07-09T14:57:03.312960+00:00 19994330.274999979883 29000293.011999960989 27870463.043999910355 3958182.860999941826 60500.622966487 2024-07-09T14:57:04.304463+00:00 19994330.273999989033 29000293.027000069618 27870463.021000031382 3953110.106999992859 60500.622978141 2024-07-09T14:57:05.311343+00:00 19994330.277000010014 29000292.977000001818 27870462.962000008672 3957586.902000070084 60500.622989616 2024-07-09T14:57:06.302846+00:00 19994330.273999989033 29000292.988999959081 27870462.981000069529 3957961.082999945153 60500.623001270 2024-07-09T14:57:07.309725+00:00 19994330.277000010014 29000293.014999989420 27870463.019999980927 3957867.950000048149 60500.623012746 2024-07-09T14:57:08.301228+00:00 19994330.273999989033 29000293.009000059217 27870462.983999971300 3951547.082999945153 60500.623024405 2024-07-09T14:57:09.308604+00:00 19994330.272000011057 29000292.990999940783 27870462.996999979019 3960458.006000041962 60500.623036059 2024-07-09T14:57:10.315483+00:00 19994330.276000019163 29000293.034999970347 27870463.069000009447 3952026.020999907982 60500.623047534 2024-07-09T14:57:11.306986+00:00 19994330.278999980539 29000292.943000078201 27870462.881999969482 3953014.976000071038 60500.623059188 2024-07-09T14:57:12.313865+00:00 19994330.274999979883 29000293.032999988645 27870463.096999999136 3957269.977999926079 60500.623070664 2024-07-09T14:57:13.305368+00:00 19994330.275000039488 29000293.013999938965 27870462.982000000775 3954646.969000101089 60500.623082317 2024-07-09T14:57:14.312247+00:00 19994330.273999989033 29000292.960000038147 27870462.959999989718 3956647.024999976158 60500.623093793 2024-07-09T14:57:15.303751+00:00 19994330.276000019163 29000293.054999999702 27870463.046000000089 3957021.975000023842 60500.623105453 2024-07-09T14:57:16.311125+00:00 19994330.274999979883 29000292.927000001073 27870462.974999990314 3960137.028999925125 60500.623116923 2024-07-09T14:57:17.302133+00:00 19994330.276999950409 29000293.072999991477 27870463.080000009388 3953716.991999983788 60500.623128582 2024-07-09T14:57:18.309508+00:00 19994330.276000019163 29000292.940999999642 27870462.944999989122 3956392.053000092972 60500.623140052 2024-07-09T14:57:19.300515+00:00 19994330.272000070661 29000293.015999998897 27870462.956999991089 3959458.978999971878 60500.623151712 2024-07-09T14:57:20.307891+00:00 19994330.273999929428 29000292.987000018358 27870463.057000011206 3955706.917999982834 60500.623163371 2024-07-09T14:57:21.315266+00:00 19994330.277000069618 29000293.031999979168 27870463.035000029951 3949553.023000001907 60500.623174841 2024-07-09T14:57:22.306273+00:00 19994330.274999979883 29000292.983000010252 27870462.899999979883 3953881.034000039101 60500.623186501 2024-07-09T14:57:23.313648+00:00 19994330.276999950409 29000293.008999999613 27870463.029999971390 3952407.044999957085 60500.623197970 2024-07-09T14:57:24.304655+00:00 19994330.276000019163 29000293.027000010014 27870463.020000040531 3953902.950999975204 60500.623209630 2024-07-09T14:57:25.312030+00:00 19994330.274000048637 29000292.940000001341 27870462.967000011355 3956867.978999971878 60500.623221106 2024-07-09T14:57:26.303534+00:00 19994330.273999929428 29000293.019999980927 27870462.962999999523 3956379.017000079155 60500.623232760 2024-07-09T14:57:27.310414+00:00 19994330.274999979883 29000293.039000030607 27870463.098999980837 3958690.027999997139 60500.623244235 2024-07-09T14:57:28.301916+00:00 19994330.275000099093 29000292.935999989510 27870462.905000030994 3957644.967000008095 60500.623255889 2024-07-09T14:57:29.308795+00:00 19994330.278999920934 29000293.055999990553 27870463.041999999434 3955423.009999989998 60500.623267548 2024-07-09T14:57:30.316171+00:00 19994330.274000048637 29000292.992999970913 27870463.028000000864 3955040.968999981880 60500.623279018 2024-07-09T14:57:31.307178+00:00 19994330.273999929428 29000292.967000011355 27870462.952999949455 3958338.128000020981 60500.623290678 2024-07-09T14:57:32.314553+00:00 19994330.274000048637 29000293.004000011832 27870463.031000021845 3953332.863999962807 60500.623302148 2024-07-09T14:57:33.305560+00:00 19994330.278000000864 29000293.029999971390 27870463.004999998957 3959146.011000037193 60500.623313807 2024-07-09T14:57:34.312935+00:00 19994330.272999998182 29000292.965000029653 27870463.004999998957 3953715.985000013839 60500.623325283 2024-07-09T14:57:35.304438+00:00 19994330.278000000864 29000293.019999980927 27870462.968000050634 3958972.077999948990 60500.623336936 2024-07-09T14:57:36.311318+00:00 19994330.272999998182 29000293.036000009626 27870463.052999969572 3959309.013000010978 60500.623348412 2024-07-09T14:57:37.302820+00:00 19994330.276000019163 29000292.947999950498 27870462.950000051409 3955492.991999983788 60500.623360072 2024-07-09T14:57:38.310196+00:00 19994330.272999998182 29000293.021000031382 27870463.011999960989 3954409.011999965180 60500.623371542 2024-07-09T14:57:39.301203+00:00 19994330.276000019163 29000293.001000050455 27870462.990000009537 3955683.008000016212 60500.623383201 2024-07-09T14:57:40.308579+00:00 19994330.278999920934 29000293.008000019938 27870463.042999979109 3951140.916000009049 60500.623394855 2024-07-09T14:57:41.315458+00:00 19994330.272999998182 29000293.003999948502 27870463.021000031382 3950390.019999980927 60500.623406331 2024-07-09T14:57:42.306961+00:00 19994330.278000000864 29000292.988000039011 27870462.934000018984 3955472.045000075828 60500.623417990 2024-07-09T14:57:43.314336+00:00 19994330.271999999881 29000292.985000010580 27870463.009999990463 3953115.942999958992 60500.623429460 2024-07-09T14:57:44.305343+00:00 19994330.276000000536 29000293.013999938965 27870463.013999938965 3955061.062000035774 60500.623441120 2024-07-09T14:57:45.312719+00:00 19994330.271999999881 29000293.022000070661 27870462.988000039011 3955574.968999981880 60500.623452595 2024-07-09T14:57:46.304222+00:00 19994330.280999999493 29000292.923999909312 27870462.983999971300 3955720.925999999046 60500.623464249 2024-07-09T14:57:47.311101+00:00 19994330.275000009686 29000293.060999989510 27870463.014000058174 3957607.110999941826 60500.623475725 2024-07-09T14:57:48.302604+00:00 19994330.273999989033 29000293.000000000000 27870463.019999980927 3957631.010000110138 60500.623487378 2024-07-09T14:57:49.309483+00:00 19994330.274000000209 29000292.979000091553 27870462.980999950320 3954479.943999886978 60500.623498854 2024-07-09T14:57:50.300986+00:00 19994330.273999989033 29000292.991999980062 27870462.975999999791 3956824.925000071991 60500.623510508 2024-07-09T14:57:51.307866+00:00 19994330.277000010014 29000292.993000030518 27870463.008999999613 3955306.078999996185 60500.623522167 2024-07-09T14:57:52.315241+00:00 19994330.275999989361 29000293.017999999225 27870463.043000001460 3959083.957999945153 60500.623533637 2024-07-09T14:57:53.306248+00:00 19994330.276000019163 29000293.015999998897 27870463.013000000268 3955042.002000092994 60500.623545296 2024-07-09T14:57:54.313623+00:00 19994330.273999989033 29000292.997999999672 27870462.979000020772 3955825.028999925125 60500.623556767 2024-07-09T14:57:55.304631+00:00 19994330.272999968380 29000293.015000000596 27870462.980999980122 3953395.041000001132 60500.623568426 2024-07-09T14:57:56.312006+00:00 19994330.277000010014 29000292.971999991685 27870462.983000010252 3949812.961999998894 60500.623579902 2024-07-09T14:57:57.303509+00:00 19994330.276000019163 29000293.020000010729 27870463.050000008196 3950602.901000001002 60500.623591555 2024-07-09T14:57:58.310388+00:00 19994330.277000010014 29000292.990000009537 27870462.926999989897 3952563.055999998003 60500.623603031 2024-07-09T14:57:59.301891+00:00 19994330.270999971777 29000292.998999979347 27870463.035000029951 3955091.973000001162 60500.623614685 2024-07-09T14:58:00.308771+00:00 19994330.275000039488 29000293.000000000000 27870462.992999970913 3956038.149000000209 60500.623626160 2024-07-09T14:58:01.300273+00:00 19994330.275999959558 29000292.972999989986 27870462.985000010580 3954510.920000001788 60500.623637814 2024-07-09T14:58:02.307153+00:00 19994330.273999989033 29000292.999000009149 27870463.060999989510 3950655.046000000089 60500.623649474 2024-07-09T14:58:03.314528+00:00 19994330.277000010014 29000293.022000011057 27870463.030000030994 3951250.960999995004 60500.623660943 2024-07-09T14:58:04.305535+00:00 19994330.277000010014 29000292.981999989599 27870462.909999970347 3953371.967000000179 60500.623672603 2024-07-09T14:58:05.312910+00:00 19994330.274999979883 29000293.041999999434 27870463.060999989510 3954576.939000003040 60500.623684073 2024-07-09T14:58:06.303918+00:00 19994330.274000048637 29000292.981999989599 27870463.004999998957 3953119.148000001907 60500.623695733 2024-07-09T14:58:07.311293+00:00 19994330.274999979883 29000292.986000001431 27870462.975000020117 3950677.950999998022 60500.623707202 2024-07-09T14:58:08.302300+00:00 19994330.277000010014 29000292.989000018686 27870462.965999960899 3952462.917999998201 60500.623718862 2024-07-09T14:58:09.309675+00:00 19994330.277000010014 29000293.011999960989 27870462.980000019073 3953028.017999999225 60500.623730338 2024-07-09T14:58:10.301178+00:00 19994330.271999958903 29000292.971000019461 27870463.050999999046 3953748.994000003207 60500.623741991 2024-07-09T14:58:11.308057+00:00 19994330.276000019163 29000293.059000018984 27870462.996000051498 3954598.168000005186 60500.623753651 2024-07-09T14:58:12.315433+00:00 19994330.272999998182 29000292.977000001818 27870462.973999980837 3955046.898999989033 60500.623765121 2024-07-09T14:58:13.306440+00:00 19994330.278000000864 29000293.067999958992 27870463.129999998957 3956019.012000008952 60500.623776780 2024-07-09T14:58:14.313815+00:00 19994330.274000048637 29000292.935999989510 27870462.925999999046 3953226.935999989975 60500.623788250 2024-07-09T14:58:15.304822+00:00 19994330.278000000864 29000292.996000051498 27870462.977000001818 3955865.093000010122 60500.623799910 2024-07-09T14:58:16.312197+00:00 19994330.273999929428 29000292.996999979019 27870462.978999968618 3958212.978000000119 60500.623811386 2024-07-09T14:58:17.303701+00:00 19994330.274000048637 29000292.998999949545 27870462.999000068754 3956056.003999993205 60500.623823039 2024-07-09T14:58:18.310580+00:00 19994330.273999929428 29000292.988000039011 27870462.991999980062 3953809.984999998938 60500.623834515 2024-07-09T14:58:19.302083+00:00 19994330.278000000864 29000293.026000019163 27870463.000000000000 3952962.984000011813 60500.623846169 2024-07-09T14:58:20.308962+00:00 19994330.275000099093 29000292.993000030518 27870463.028999920934 3956069.036999986041 60500.623857644 2024-07-09T14:58:21.300465+00:00 19994330.273999929428 29000292.964999910444 27870462.990000009537 3954015.071000009775 60500.623869298 2024-07-09T14:58:22.307344+00:00 19994330.278000000864 29000293.017000079155 27870463.055000070482 3952854.847999989986 60500.623880957 2024-07-09T14:58:23.314720+00:00 19994330.272999998182 29000293.022999998182 27870462.925999999046 3953255.112000002991 60500.623892427 2024-07-09T14:58:24.305727+00:00 19994330.276000019163 29000292.988999959081 27870463.023999929428 3951171.954999998212 60500.623904087 2024-07-09T14:58:25.313102+00:00 19994330.272999998182 29000292.977000001818 27870462.994000080973 3953779.973000004888 60500.623915557 2024-07-09T14:58:26.304109+00:00 19994330.278000000864 29000293.026000019163 27870463.004999998957 3954840.039000004996 60500.623927216 2024-07-09T14:58:27.311484+00:00 19994330.274999979883 29000292.981999989599 27870462.954999919981 3953655.945999994874 60500.623938692 2024-07-09T14:58:28.302988+00:00 19994330.274000048637 29000293.009999990463 27870463.027000069618 3953865.023999989033 60500.623950345 2024-07-09T14:58:29.309867+00:00 19994330.273999929428 29000292.989000000060 27870462.947000000626 3953800.927000015974 60500.623961821 2024-07-09T14:58:30.301370+00:00 19994330.276000019163 29000293.035999998450 27870463.042999990284 3956374.055999993812 60500.623973475 2024-07-09T14:58:31.308249+00:00 19994330.278000000864 29000292.991999998689 27870463.013000011444 3952069.951999992132 60500.623984951 2024-07-09T14:58:32.299752+00:00 19994330.272999998182 29000293.017000000924 27870463.026999998838 3959146.046000003815 60500.623996610 2024-07-09T14:58:33.307128+00:00 19994330.274999979883 29000292.962999999523 27870462.969999998808 3956455.006999998819 60500.624008264 2024-07-09T14:58:34.314007+00:00 19994330.275000099093 29000292.997000008821 27870463.046000000089 3960407.041000009049 60500.624019734 2024-07-09T14:58:35.305014+00:00 19994330.276000019163 29000293.074000000954 27870463.032000008970 3956106.900000005960 60500.624031393 2024-07-09T14:58:36.312390+00:00 19994330.274999979883 29000292.937999989837 27870462.966999981552 3957172.108999996912 60500.624042869 2024-07-09T14:58:37.303892+00:00 19994330.276000000536 29000292.993999991566 27870462.970000028610 3952769.905000001192 60500.624054523 2024-07-09T14:58:38.310772+00:00 19994330.276999998838 29000292.971999999136 27870462.956999961287 3957117.044999986887 60500.624065998 2024-07-09T14:58:39.302275+00:00 19994330.274000000209 29000293.012000020593 27870463.073000010103 3956537.941000015009 60500.624077652 2024-07-09T14:58:40.309154+00:00 19994330.272999998182 29000293.032000008970 27870462.975000020117 3958355.002999991179 60500.624089128 2024-07-09T14:58:41.300657+00:00 19994330.278000000864 29000293.001999970526 27870462.968999978155 3956075.108999996912 60500.624100788 2024-07-09T14:58:42.308033+00:00 19994330.273999989033 29000292.966000020504 27870462.982999980450 3957706.914999992121 60500.624112441 2024-07-09T14:58:43.314912+00:00 19994330.274000018835 29000293.018999990076 27870462.997000038624 3954328.024000018835 60500.624123917 2024-07-09T14:58:44.306415+00:00 19994330.273999989033 29000292.999000009149 27870462.987999979407 3955666.000999987125 60500.624135571 2024-07-09T14:58:45.313294+00:00 19994330.279000010341 29000293.016999959946 27870463.018999990076 3958970.946000009775 60500.624147046 2024-07-09T14:58:46.304797+00:00 19994330.271999981254 29000292.961000028998 27870463.043000038713 3954604.064999998081 60500.624158700 2024-07-09T14:58:47.311677+00:00 19994330.278000000864 29000293.013999938965 27870462.984999950975 3957591.021999984980 60500.624170176 2024-07-09T14:58:48.303180+00:00 19994330.274000018835 29000293.030000090599 27870463.022999998182 3958413.934000014793 60500.624181829 2024-07-09T14:58:49.310059+00:00 19994330.278999980539 29000292.973999980837 27870463.029999971390 3958927.097999989986 60500.624193305 2024-07-09T14:58:50.301562+00:00 19994330.272000011057 29000292.981999989599 27870462.935000058264 3954947.898000001907 60500.624204964 2024-07-09T14:58:51.308937+00:00 19994330.275999959558 29000293.039000030607 27870463.021000031382 3955691.071999996901 60500.624216435 2024-07-09T14:58:52.299945+00:00 19994330.272999998182 29000293.001999970526 27870463.009999990463 3953280.861000000965 60500.624228094 2024-07-09T14:58:53.307320+00:00 19994330.275000039488 29000292.970999959856 27870462.983999971300 3956070.071999996901 60500.624239747 2024-07-09T14:58:54.314199+00:00 19994330.277000010014 29000293.016000028700 27870463.006000038236 3955873.955999999773 60500.624251223 2024-07-09T14:58:55.305702+00:00 19994330.278000000864 29000293.011999960989 27870462.977999929339 3952112.119000018109 60500.624262877 2024-07-09T14:58:56.312581+00:00 19994330.274999979883 29000292.998000029474 27870463.000000000000 3951852.916999996174 60500.624274353 2024-07-09T14:58:57.304084+00:00 19994330.273999989033 29000292.957000020891 27870463.039000030607 3954524.097000002861 60500.624286012 2024-07-09T14:58:58.311460+00:00 19994330.272000011057 29000293.046000000089 27870463.032999988645 3956020.009000002872 60500.624297482 2024-07-09T14:58:59.302467+00:00 19994330.278000000864 29000292.973999980837 27870462.947000030428 3957486.882999985944 60500.624309142 2024-07-09T14:59:00.309842+00:00 19994330.273999989033 29000292.975999951363 27870462.967000011355 3956897.009000002872 60500.624320612 2024-07-09T14:59:01.300849+00:00 19994330.279000040144 29000293.043000098318 27870463.042999979109 3954360.039999992121 60500.624332271 2024-07-09T14:59:02.308225+00:00 19994330.272999998182 29000292.982999920845 27870462.980000019073 3955278.993999987841 60500.624343747 2024-07-09T14:59:03.299728+00:00 19994330.274999979883 29000293.001999970526 27870462.998000029474 3954687.073000013828 60500.624355400 2024-07-09T14:59:04.306607+00:00 19994330.274000048637 29000293.020000100136 27870463.020999908447 3955652.915000020992 60500.624367060 2024-07-09T14:59:05.313982+00:00 19994330.274999979883 29000293.005999919027 27870463.045000080019 3955263.096000016201 60500.624378536 2024-07-09T14:59:06.305485+00:00 19994330.276999950409 29000292.989999998361 27870462.941999908537 3954889.914999961853 60500.624390190 2024-07-09T14:59:07.312364+00:00 19994330.274999979883 29000293.013000000268 27870463.054000001401 3950158.026000022888 60500.624401665 2024-07-09T14:59:08.303868+00:00 19994330.275000099093 29000292.982000000775 27870462.956999998540 3951537.028999983799 60500.624413319 2024-07-09T14:59:09.310747+00:00 19994330.276999950409 29000292.986999999732 27870462.981999989599 3951911.860000013839 60500.624424795 2024-07-09T14:59:10.302250+00:00 19994330.271999958903 29000293.013999998569 27870463.006000000983 3953015.074999988079 60500.624436448 2024-07-09T14:59:11.309129+00:00 19994330.278000000864 29000293.011999990791 27870463.017000019550 3954985.128000020981 60500.624447924 2024-07-09T14:59:12.300633+00:00 19994330.274000048637 29000292.960999999195 27870462.945999979973 3952077.927999972831 60500.624459578 2024-07-09T14:59:13.307512+00:00 19994330.276000019163 29000293.020000010729 27870463.061000019312 3949408.917999982834 60500.624471231 2024-07-09T14:59:14.314391+00:00 19994330.278999920934 29000292.993999991566 27870462.981999989599 3953091.119000018109 60500.624482707 2024-07-09T14:59:15.305894+00:00 19994330.271000031382 29000293.029000010341 27870462.965999990702 3954943.898000001907 60500.624494361 2024-07-09T14:59:16.312773+00:00 19994330.274000048637 29000292.954999979585 27870463.067999988794 3957200.054000020027 60500.624505837 2024-07-09T14:59:17.304277+00:00 19994330.276999950409 29000293.046000000089 27870462.994000021368 3955778.021999955177 60500.624517496 2024-07-09T14:59:18.311652+00:00 19994330.277000069618 29000292.994000021368 27870462.971000019461 3949260.920000017155 60500.624528966 2024-07-09T14:59:19.302659+00:00 19994330.273999929428 29000292.987999979407 27870463.010999981314 3950304.124000012875 60500.624540625 2024-07-09T14:59:20.310034+00:00 19994330.272999998182 29000293.026000019163 27870462.977999988943 3950303.902000010014 60500.624552095 2024-07-09T14:59:21.301041+00:00 19994330.276000019163 29000292.953000009060 27870463.018000010401 3954717.990000010002 60500.624563755 2024-07-09T14:59:22.308416+00:00 19994330.274999979883 29000293.022999998182 27870462.986999988556 3956457.053999959957 60500.624575230 2024-07-09T14:59:23.299919+00:00 19994330.274999979883 29000292.976000010967 27870462.956000030041 3953567.902999997139 60500.624586884 2024-07-09T14:59:24.306799+00:00 19994330.275000099093 29000293.041999939829 27870463.028999980539 3950808.021000028122 60500.624598544 2024-07-09T14:59:25.314174+00:00 19994330.275999899954 29000292.976000070572 27870463.062000039965 3953581.107999979984 60500.624610014 2024-07-09T14:59:26.305181+00:00 19994330.276000019163 29000292.991999980062 27870462.922999981791 3952249.972000002861 60500.624621673 2024-07-09T14:59:27.312557+00:00 19994330.274000048637 29000293.016000028700 27870463.049000021070 3952756.972000002861 60500.624633149 2024-07-09T14:59:28.304060+00:00 19994330.274999979883 29000293.012999888510 27870463.022999998182 3952232.018000007141 60500.624644802 2024-07-09T14:59:29.310939+00:00 19994330.276999950409 29000292.998000029474 27870463.043999910355 3950036.060999989975 60500.624656278 2024-07-09T14:59:30.302442+00:00 19994330.274999998510 29000292.965000029653 27870462.901000019163 3948372.868000030983 60500.624667932 2024-07-09T14:59:31.309321+00:00 19994330.276000000536 29000293.034000039101 27870463.037999991328 3955100.018999993801 60500.624679408 2024-07-09T14:59:32.300824+00:00 19994330.274000000209 29000292.963999990374 27870462.970000028610 3952142.991999983788 60500.624691062 2024-07-09T14:59:33.307704+00:00 19994330.276000011712 29000292.996999979019 27870462.986999988556 3950321.064999998081 60500.624702537 2024-07-09T14:59:34.299207+00:00 19994330.273999989033 29000293.047999981791 27870463.055000070482 3954594.981999992859 60500.624714191 2024-07-09T14:59:35.306086+00:00 19994330.278000008315 29000292.939000010490 27870462.962999939919 3954809.012000023853 60500.624725850 2024-07-09T14:59:36.313461+00:00 19994330.272999998182 29000293.000000000000 27870462.978999968618 3950523.973999977112 60500.624737320 2024-07-09T14:59:37.304468+00:00 19994330.278000000864 29000293.009999990463 27870462.990000009537 3952759.984000027180 60500.624748980 2024-07-09T14:59:38.311844+00:00 19994330.272999998182 29000293.014999989420 27870463.037999991328 3954544.919999957085 60500.624760455 2024-07-09T14:59:39.303347+00:00 19994330.273999989033 29000292.966000080109 27870462.970000028610 3949705.072000027169 60500.624772109 2024-07-09T14:59:40.310226+00:00 19994330.275000009686 29000293.065999981016 27870463.065999981016 3953766.047999978065 60500.624783579 2024-07-09T14:59:41.301233+00:00 19994330.278999980539 29000292.977999929339 27870462.935000058264 3952134.025000036228 60500.624795238 2024-07-09T14:59:42.308608+00:00 19994330.274000018835 29000293.016000028700 27870463.011000040919 3953672.935000001919 60500.624806714 2024-07-09T14:59:43.300111+00:00 19994330.273999989033 29000292.980999950320 27870463.042999979109 3955824.006999969017 60500.624818368 2024-07-09T14:59:44.306991+00:00 19994330.276000019163 29000293.015999998897 27870462.962999939919 3956687.065999985207 60500.624829844 2024-07-09T14:59:45.298494+00:00 19994330.273999989033 29000292.956999998540 27870463.028000000864 3954024.845000029076 60500.624841503 2024-07-09T14:59:46.305869+00:00 19994330.278000000864 29000293.028999999166 27870463.000999998301 3949749.072000027169 60500.624853157 2024-07-09T14:59:47.312749+00:00 19994330.276000019163 29000292.990000009537 27870463.013999991119 3951472.990999997128 60500.624864632 2024-07-09T14:59:48.304252+00:00 19994330.271999958903 29000292.966999981552 27870462.946000009775 3958471.007999957073 60500.624876286 2024-07-09T14:59:49.311130+00:00 19994330.276000019163 29000293.033000018448 27870463.031999990344 3955856.013000010978 60500.624887762 2024-07-09T14:59:50.302634+00:00 19994330.272999998182 29000293.022999968380 27870463.014000009745 3955975.997000039089 60500.624899421 2024-07-09T14:59:51.310009+00:00 19994330.278000000864 29000292.995000001043 27870462.972999989986 3956490.956999958027 60500.624910892 2024-07-09T14:59:52.301016+00:00 19994330.273999989033 29000293.026000019163 27870463.034000009298 3951144.087000011932 60500.624922551 2024-07-09T14:59:53.308391+00:00 19994330.277000010014 29000292.953000009060 27870462.947000000626 3952168.978999971878 60500.624934021 2024-07-09T14:59:54.299399+00:00 19994330.272999998182 29000292.992999970913 27870462.983999971300 3954744.086000024807 60500.624945680 2024-07-09T14:59:55.306774+00:00 19994330.276000019163 29000293.026000019163 27870463.084000051022 3953960.920000017155 60500.624957334 2024-07-09T14:59:56.313653+00:00 19994330.274999920279 29000292.999000009149 27870462.988999959081 3954042.010999978054 60500.624968810 2024-07-09T14:59:57.305156+00:00 19994330.276000019163 29000292.982999980450 27870462.951000031084 3954009.919000030030 60500.624980469 2024-07-09T14:59:58.312531+00:00 19994330.278000000864 29000292.982999980450 27870462.974999960512 3956461.132999957073 60500.624991939 2024-07-09T14:59:59.303538+00:00 19994330.274000048637 29000293.034000039101 27870463.044000029564 3953117.924000024796 60500.625003599 2024-07-09T15:00:00.310913+00:00 19994330.274999979883 29000293.015999969095 27870462.993999961764 3955798.898999989033 60500.625015074 2024-07-09T15:00:01.302417+00:00 19994330.272999998182 29000292.969000041485 27870463.024000048637 3953348.100000023842 60500.625026728 2024-07-09T15:00:02.309296+00:00 19994330.274999979883 29000293.019999980927 27870463.015999969095 3955332.009999989998 60500.625038204 2024-07-09T15:00:03.300799+00:00 19994330.278000000864 29000293.004999998957 27870462.956000030041 3961038.055000007153 60500.625049857 2024-07-09T15:00:04.307679+00:00 19994330.276000019163 29000293.006999969482 27870463.039000030607 3954113.959999979008 60500.625061333 2024-07-09T15:00:05.299182+00:00 19994330.276000019163 29000293.016000028700 27870463.029999971390 3954221.988000034820 60500.625072987 2024-07-09T15:00:06.306061+00:00 19994330.274999979883 29000292.988999959081 27870462.949000000954 3957372.023999989033 60500.625084646 2024-07-09T15:00:07.313436+00:00 19994330.271999958903 29000292.940999981016 27870462.953999999911 3951648.038999975193 60500.625096116 2024-07-09T15:00:08.304443+00:00 19994330.275000099093 29000293.013000011444 27870462.983999971300 3954907.954999982845 60500.625107775 2024-07-09T15:00:09.311818+00:00 19994330.278000000864 29000293.049000021070 27870463.095999959856 3951787.035000026226 60500.625119246 2024-07-09T15:00:10.302826+00:00 19994330.276000019163 29000292.978000041097 27870462.939000010490 3953697.944999992847 60500.625130905 2024-07-09T15:00:11.310201+00:00 19994330.273999929428 29000293.008999940008 27870463.042999979109 3951953.950000048149 60500.625142375 2024-07-09T15:00:12.301208+00:00 19994330.274000048637 29000292.995000001043 27870462.989000078291 3959383.972000002861 60500.625154035 2024-07-09T15:00:13.308584+00:00 19994330.274999979883 29000292.998000029474 27870462.991999980062 3955229.228999971878 60500.625165504 2024-07-09T15:00:14.299590+00:00 19994330.271999958903 29000292.950999978930 27870462.965999960899 3958709.855000019073 60500.625177164 2024-07-09T15:00:15.306966+00:00 19994330.279000040144 29000293.014000058174 27870463.001999970526 3951565.985000013839 60500.625188634 2024-07-09T15:00:16.297973+00:00 19994330.276000019163 29000293.042999979109 27870463.037000060081 3956190.947999954224 60500.625200293 2024-07-09T15:00:17.305348+00:00 19994330.274999979883 29000292.969999909401 27870463.026999950409 3959489.037999988068 60500.625211947 2024-07-09T15:00:18.312227+00:00 19994330.274999979883 29000292.992000099272 27870462.933000091463 3955984.037999988068 60500.625223423 2024-07-09T15:00:19.303731+00:00 19994330.272000070661 29000292.983999971300 27870462.990999940783 3957069.121000051033 60500.625235077 2024-07-09T15:00:20.310610+00:00 19994330.279999971390 29000293.049999948591 27870463.067000031471 3953481.743999958038 60500.625246552 2024-07-09T15:00:21.302113+00:00 19994330.272999998182 29000292.997999999672 27870462.990000009537 3954569.126000047196 60500.625258212 2024-07-09T15:00:22.309488+00:00 19994330.276999950409 29000293.000000000000 27870462.993999961764 3956637.026000022888 60500.625269682 2024-07-09T15:00:23.300495+00:00 19994330.274000048637 29000292.962999999523 27870462.965000029653 3953117.986999989022 60500.625281341 2024-07-09T15:00:24.307871+00:00 19994330.276000000536 29000293.032000008970 27870463.059000000358 3953885.983999968041 60500.625292811 2024-07-09T15:00:25.298878+00:00 19994330.271999999881 29000292.958000000566 27870462.977000009269 3956183.039999961853 60500.625304471 2024-07-09T15:00:26.306253+00:00 19994330.278000000864 29000293.041999999434 27870463.000999990851 3953800.097000002861 60500.625316130 2024-07-09T15:00:27.313628+00:00 19994330.274999991059 29000293.006999999285 27870462.989999990910 3953373.832000017166 60500.625327600 2024-07-09T15:00:28.304635+00:00 19994330.276000011712 29000292.997000008821 27870463.021000001580 3952848.065000057220 60500.625339259 2024-07-09T15:00:29.312010+00:00 19994330.274999991059 29000293.013000011444 27870462.989000018686 3952461.907999991905 60500.625350735 2024-07-09T15:00:30.303514+00:00 19994330.274000000209 29000292.959999978542 27870462.947000000626 3953050.039999961853 60500.625362389 2024-07-09T15:00:31.310394+00:00 19994330.277000010014 29000293.022999998182 27870463.046999990940 3950708.088999987114 60500.625373865 2024-07-09T15:00:32.301896+00:00 19994330.271999981254 29000292.986000001431 27870462.958999991417 3952139.866000055801 60500.625385518 2024-07-09T15:00:33.308775+00:00 19994330.278000000864 29000293.009999990463 27870463.012999981642 3951302.978999971878 60500.625396994 2024-07-09T15:00:34.300279+00:00 19994330.274000018835 29000292.993000030518 27870462.991000000387 3951571.120999931823 60500.625408648 2024-07-09T15:00:35.307158+00:00 19994330.276999980211 29000293.007999960333 27870463.001000050455 3952764.873000026215 60500.625420123 2024-07-09T15:00:36.298661+00:00 19994330.271000031382 29000292.980000019073 27870463.013999998569 3949547.072000027169 60500.625431777 2024-07-09T15:00:37.305540+00:00 19994330.278999980539 29000293.013000011444 27870463.025999959558 3952177.072999954224 60500.625443437 2024-07-09T15:00:38.312915+00:00 19994330.278000000864 29000293.003000020981 27870462.988000039011 3953580.910000085831 60500.625454912 2024-07-09T15:00:39.304418+00:00 19994330.271000031382 29000292.998999949545 27870463.006999969482 3953589.018000007141 60500.625466566 2024-07-09T15:00:40.311298+00:00 19994330.278000000864 29000292.988999959081 27870462.988000039011 3952790.002999901772 60500.625478042 2024-07-09T15:00:41.302801+00:00 19994330.272999998182 29000293.040000081062 27870462.986999988556 3957647.927000045776 60500.625489695 2024-07-09T15:00:42.309680+00:00 19994330.276999950409 29000292.977999929339 27870463.018000010401 3953143.003000020981 60500.625501171 2024-07-09T15:00:43.301183+00:00 19994330.274000048637 29000293.029000040144 27870462.993000030518 3949887.083999990951 60500.625512830 2024-07-09T15:00:44.308559+00:00 19994330.278000000864 29000293.000000000000 27870463.020999908447 3952694.995000004768 60500.625524301 2024-07-09T15:00:45.299566+00:00 19994330.273999989033 29000292.919000029564 27870462.894000049680 3955438.003000020981 60500.625535960 2024-07-09T15:00:46.306940+00:00 19994330.275999959558 29000293.072999950498 27870463.095000028610 3948798.964999914169 60500.625547430 2024-07-09T15:00:47.297948+00:00 19994330.272000011057 29000292.968999978155 27870463.014999989420 3948957.052000045776 60500.625559089 2024-07-09T15:00:48.305323+00:00 19994330.276000019163 29000292.971000079066 27870462.958999991417 3956554.879999995232 60500.625570743 2024-07-09T15:00:49.312203+00:00 19994330.274999979883 29000293.082000020891 27870463.042999979109 3951500.200000048149 60500.625582219 2024-07-09T15:00:50.303706+00:00 19994330.277000010014 29000292.977000001818 27870463.052999969572 3956575.928999900818 60500.625593873 2024-07-09T15:00:51.310585+00:00 19994330.274999979883 29000292.950999978930 27870462.905000090599 3954611.053000092972 60500.625605348 2024-07-09T15:00:52.302088+00:00 19994330.274000048637 29000293.029999971390 27870463.000999931246 3956238.987999916077 60500.625617002 2024-07-09T15:00:53.308967+00:00 19994330.278000000864 29000292.962000008672 27870462.968999978155 3952331.951000093948 60500.625628478 2024-07-09T15:00:54.300470+00:00 19994330.271999958903 29000292.960999969393 27870463.019000049680 3947777.981999992859 60500.625640137 2024-07-09T15:00:55.307845+00:00 19994330.279000040144 29000293.067000031471 27870463.044999960810 3957706.024999976158 60500.625651607 2024-07-09T15:00:56.298853+00:00 19994330.273999929428 29000292.993999961764 27870462.935999989510 3948828.995999931823 60500.625663267 2024-07-09T15:00:57.306229+00:00 19994330.275000099093 29000293.032000061125 27870463.081000089645 3950657.952000021935 60500.625674742 2024-07-09T15:00:58.297731+00:00 19994330.273999929428 29000292.951999999583 27870462.934999939054 3951936.014999986161 60500.625686396 2024-07-09T15:00:59.304611+00:00 19994330.274999979883 29000293.025000009686 27870463.065000060946 3955752.035000085831 60500.625698050 2024-07-09T15:01:00.311490+00:00 19994330.276000019163 29000292.986999988556 27870463.013999938965 3951290.990999937057 60500.625709525 2024-07-09T15:01:01.302993+00:00 19994330.277000069618 29000293.015000019222 27870462.963999990374 3954561.970000029076 60500.625721185 2024-07-09T15:01:02.310368+00:00 19994330.273999929428 29000293.000000000000 27870462.996999979019 3955786.041000009049 60500.625732655 2024-07-09T15:01:03.301375+00:00 19994330.277000069618 29000293.053999990225 27870463.041999999434 3953805.863999962807 60500.625744314 2024-07-09T15:01:04.308750+00:00 19994330.273999929428 29000292.934999998659 27870462.973999988288 3951029.131999969017 60500.625755784 2024-07-09T15:01:05.299758+00:00 19994330.271000031382 29000293.037000000477 27870463.017000000924 3955638.976000071038 60500.625767444 2024-07-09T15:01:06.307133+00:00 19994330.281000021845 29000293.019000019878 27870462.967999991030 3955479.016999959946 60500.625778913 2024-07-09T15:01:07.298140+00:00 19994330.274999979883 29000292.942999958992 27870462.982999999076 3955888.034000039101 60500.625790573 2024-07-09T15:01:08.305515+00:00 19994330.276000019163 29000292.995999988168 27870462.997000008821 3957512.932000041008 60500.625802227 2024-07-09T15:01:09.312394+00:00 19994330.272999998182 29000292.997000038624 27870462.946000009775 3953185.035999894142 60500.625813703 2024-07-09T15:01:10.303898+00:00 19994330.273999929428 29000292.996999979019 27870463.035000000149 3953536.965000032913 60500.625825356 2024-07-09T15:01:11.310777+00:00 19994330.275000099093 29000292.981000009924 27870462.997999999672 3951303.953000069130 60500.625836832 2024-07-09T15:01:12.302280+00:00 19994330.275999899954 29000293.028000000864 27870463.075999978930 3953880.006999969017 60500.625848491 2024-07-09T15:01:13.309655+00:00 19994330.278000000864 29000292.990000009537 27870462.928000029176 3952086.019999980927 60500.625859961 2024-07-09T15:01:14.300662+00:00 19994330.274000048637 29000293.026000019163 27870463.057999968529 3955631.139999986161 60500.625871615 2024-07-09T15:01:15.307541+00:00 19994330.272999998182 29000292.941999908537 27870462.939000010490 3956194.922000051010 60500.625883091 2024-07-09T15:01:16.299045+00:00 19994330.276000019163 29000293.108000040054 27870463.079999979585 3950205.918999909889 60500.625894744 2024-07-09T15:01:17.305924+00:00 19994330.273999929428 29000292.932000041008 27870462.969000041485 3952034.080000042915 60500.625906220 2024-07-09T15:01:18.297427+00:00 19994330.280000001192 29000293.008000019938 27870462.967999991030 3954129.037999988068 60500.625917880 2024-07-09T15:01:19.304802+00:00 19994330.272999998182 29000292.973999980837 27870462.971000019461 3952214.935000061989 60500.625929534 2024-07-09T15:01:20.311682+00:00 19994330.278000000864 29000293.041999939829 27870463.054999951273 3952699.982999920845 60500.625941009 2024-07-09T15:01:21.303185+00:00 19994330.271000001580 29000292.976000070572 27870463.008999999613 3950256.988000034820 60500.625952663 2024-07-09T15:01:22.310064+00:00 19994330.274999991059 29000293.062999960035 27870463.016000028700 3954210.047999978065 60500.625964139 2024-07-09T15:01:23.301566+00:00 19994330.274000000209 29000292.906000021845 27870462.888000011444 3950282.008000016212 60500.625975792 2024-07-09T15:01:24.308446+00:00 19994330.280000001192 29000293.022999998182 27870463.069000009447 3950920.924999951851 60500.625987268 2024-07-09T15:01:25.299949+00:00 19994330.273999989033 29000293.008000019938 27870463.028999920934 3954080.963000059128 60500.625998922 2024-07-09T15:01:26.306829+00:00 19994330.275000009686 29000292.998000029474 27870462.956000089645 3956132.143000007141 60500.626010397 2024-07-09T15:01:27.298332+00:00 19994330.272999998182 29000293.004999998957 27870462.954999919981 3959985.981999992859 60500.626022051 2024-07-09T15:01:28.305211+00:00 19994330.275000009686 29000293.018999930471 27870463.092000011355 3952492.024000049103 60500.626033710 2024-07-09T15:01:29.312586+00:00 19994330.277000010014 29000292.971999999136 27870462.940000060946 3957107.969999908935 60500.626045180 2024-07-09T15:01:30.303594+00:00 19994330.273999989033 29000293.014999989420 27870463.041000008583 3959593.909000039101 60500.626056840 2024-07-09T15:01:31.310969+00:00 19994330.278000000864 29000292.991999980062 27870462.985999941826 3953124.067000031006 60500.626068315 2024-07-09T15:01:32.302472+00:00 19994330.274999979883 29000292.995000001043 27870463.018000010401 3957550.985000013839 60500.626079969 2024-07-09T15:01:33.309351+00:00 19994330.274000048637 29000293.035000089556 27870463.014999989420 3958698.054999948014 60500.626091445 2024-07-09T15:01:34.300854+00:00 19994330.274999979883 29000292.982999920845 27870463.006000038236 3956800.952999948990 60500.626103099 2024-07-09T15:01:35.307733+00:00 19994330.276000019163 29000292.993000000715 27870462.953999999911 3954248.999000072014 60500.626114574 2024-07-09T15:01:36.299237+00:00 19994330.273999989033 29000293.000999990851 27870463.013000011444 3949945.008000016212 60500.626126228 2024-07-09T15:01:37.306115+00:00 19994330.277000010014 29000293.005000010133 27870462.991999980062 3953235.947999954224 60500.626137704 2024-07-09T15:01:38.297619+00:00 19994330.272999998182 29000292.967000011355 27870462.957999940962 3952388.978000044823 60500.626149358 2024-07-09T15:01:39.304498+00:00 19994330.276999950409 29000293.048999991268 27870463.096999999136 3950715.046000003815 60500.626161017 2024-07-09T15:01:40.311873+00:00 19994330.275000039488 29000292.981999989599 27870462.933000091463 3952883.972000002861 60500.626172487 2024-07-09T15:01:41.302880+00:00 19994330.275999959558 29000293.008999999613 27870463.010000001639 3955905.140999913216 60500.626184146 2024-07-09T15:01:42.310256+00:00 19994330.275000039488 29000293.042999979109 27870463.063999999315 3949645.891000031959 60500.626195617 2024-07-09T15:01:43.301263+00:00 19994330.274999979883 29000292.955000039190 27870462.977000009269 3956906.983000040054 60500.626207276 2024-07-09T15:01:44.308638+00:00 19994330.274000048637 29000293.007999960333 27870462.991999998689 3955733.033999919891 60500.626218752 2024-07-09T15:01:45.300141+00:00 19994330.276000019163 29000292.976000010967 27870462.982000008225 3953944.062000035774 60500.626230405 2024-07-09T15:01:46.307020+00:00 19994330.274999979883 29000293.017000019550 27870462.969999998808 3956667.935000061989 60500.626241881 2024-07-09T15:01:47.298524+00:00 19994330.276000019163 29000292.968999978155 27870463.006999999285 3952647.083999990951 60500.626253535 2024-07-09T15:01:48.305403+00:00 19994330.275999899954 29000293.055999990553 27870463.050999999046 3955296.865999937057 60500.626265010 2024-07-09T15:01:49.296906+00:00 19994330.274000048637 29000292.943000018597 27870462.937999989837 3955001.050999999046 60500.626276664 2024-07-09T15:01:50.303785+00:00 19994330.274000048637 29000293.045000020415 27870463.039999991655 3952829.901000022888 60500.626288324 2024-07-09T15:01:51.311160+00:00 19994330.274999979883 29000293.001999970526 27870463.019999980927 3951417.177999972831 60500.626299794 2024-07-09T15:01:52.302167+00:00 19994330.276000019163 29000292.987000048161 27870462.978000041097 3948617.962000011932 60500.626311453 2024-07-09T15:01:53.309542+00:00 19994330.278999920934 29000293.015999909490 27870463.007999960333 3953306.006999969017 60500.626322923 2024-07-09T15:01:54.300550+00:00 19994330.274999979883 29000292.998000029474 27870463.049000021070 3950945.946000099182 60500.626334582 2024-07-09T15:01:55.307925+00:00 19994330.272999998182 29000292.960999969393 27870462.907000008970 3952128.054999948014 60500.626346058 2024-07-09T15:01:56.299429+00:00 19994330.272999998182 29000293.021000031382 27870463.034999970347 3953944.960000038147 60500.626357712 2024-07-09T15:01:57.306308+00:00 19994330.277000069618 29000292.996000051498 27870463.015000049025 3950433.975000023842 60500.626369188 2024-07-09T15:01:58.297811+00:00 19994330.276999950409 29000293.004999998957 27870462.949999991804 3954413.088999987114 60500.626380847 2024-07-09T15:01:59.305186+00:00 19994330.274000048637 29000293.024999979883 27870463.051999989897 3954438.944000006188 60500.626392317 2024-07-09T15:02:00.296193+00:00 19994330.276000019163 29000292.973999980837 27870462.925999999046 3955895.035999894142 60500.626403976 2024-07-09T15:02:01.303568+00:00 19994330.274999979883 29000292.995000001043 27870463.062000039965 3955159.030000091065 60500.626415630 2024-07-09T15:02:02.310449+00:00 19994330.272999998182 29000293.042999979109 27870463.023999929428 3952242.927999972831 60500.626427106 2024-07-09T15:02:03.301952+00:00 19994330.276000019163 29000292.978000041097 27870463.021000031382 3954439.909000039101 60500.626438760 2024-07-09T15:02:04.308829+00:00 19994330.278999920934 29000292.972999930382 27870462.917000059038 3951899.156999946106 60500.626450235 2024-07-09T15:02:05.300333+00:00 19994330.274999979883 29000293.015000101179 27870463.018000010401 3952893.993000030983 60500.626461895 2024-07-09T15:02:06.307709+00:00 19994330.274000048637 29000293.011999960989 27870463.001999970526 3953348.870000004768 60500.626473365 2024-07-09T15:02:07.298716+00:00 19994330.272999998182 29000292.978999968618 27870463.032999988645 3956888.133999944199 60500.626485024 2024-07-09T15:02:08.306091+00:00 19994330.274999979883 29000293.032000061125 27870463.026999950409 3957033.958999990951 60500.626496494 2024-07-09T15:02:09.297098+00:00 19994330.277000069618 29000292.980999950320 27870463.019999980927 3957013.025000094902 60500.626508154 2024-07-09T15:02:10.304473+00:00 19994330.274999979883 29000292.960000038147 27870462.935000058264 3958501.985999941826 60500.626519808 2024-07-09T15:02:11.311353+00:00 19994330.278999999166 29000293.062999960035 27870463.028000000864 3953323.840999960899 60500.626531283 2024-07-09T15:02:12.302856+00:00 19994330.272999998182 29000292.956000000238 27870462.952000018209 3955668.101999998093 60500.626542943 2024-07-09T15:02:13.310231+00:00 19994330.272999998182 29000293.006000000983 27870462.986999988556 3953657.894000052940 60500.626554413 2024-07-09T15:02:14.301238+00:00 19994330.276999998838 29000292.995000001043 27870463.000999931246 3953226.174999951851 60500.626566072 2024-07-09T15:02:15.308613+00:00 19994330.272999998182 29000292.973999988288 27870463.011000040919 3954696.876000047196 60500.626577542 2024-07-09T15:02:16.299621+00:00 19994330.278999999166 29000293.018999990076 27870462.986999988556 3956159.162999988068 60500.626589201 2024-07-09T15:02:17.306996+00:00 19994330.274999991059 29000293.002000000328 27870463.040000081062 3953863.863999962807 60500.626600677 2024-07-09T15:02:18.298499+00:00 19994330.272000011057 29000293.050999999046 27870463.026999950409 3957636.115000010002 60500.626612331 2024-07-09T15:02:19.305378+00:00 19994330.275000009686 29000292.974999990314 27870462.960000038147 3953123.886000037193 60500.626623807 2024-07-09T15:02:20.296881+00:00 19994330.275000009686 29000292.989000018686 27870462.958999998868 3954549.036999940872 60500.626635466 2024-07-09T15:02:21.304257+00:00 19994330.274999979883 29000293.022000011057 27870463.109999999404 3956378.936000109185 60500.626647119 2024-07-09T15:02:22.311136+00:00 19994330.278000000864 29000293.005999978632 27870462.971999999136 3948077.997999907006 60500.626658595 2024-07-09T15:02:23.302639+00:00 19994330.275000009686 29000292.953000009060 27870462.940999999642 3946549.059000014793 60500.626670249 2024-07-09T15:02:24.309517+00:00 19994330.276999980211 29000293.065000001341 27870463.060999989510 3954700.914999961853 60500.626681725 2024-07-09T15:02:25.301020+00:00 19994330.271000031382 29000292.916999999434 27870462.940000001341 3955559.074000000954 60500.626693378 2024-07-09T15:02:26.307899+00:00 19994330.274999979883 29000293.009999990463 27870462.988000009209 3952395.001999999862 60500.626704854 2024-07-09T15:02:27.299403+00:00 19994330.279000040144 29000293.021000031382 27870463.043999999762 3951580.043000000063 60500.626716514 2024-07-09T15:02:28.306779+00:00 19994330.273999989033 29000293.038999971002 27870462.993000000715 3952326.990999999922 60500.626727983 2024-07-09T15:02:29.297786+00:00 19994330.272999998182 29000292.932999968529 27870462.991000000387 3952034.077000000048 60500.626739643 2024-07-09T15:02:30.305161+00:00 19994330.274999979883 29000293.063000079244 27870463.036000009626 3952650.864000001922 60500.626751113 2024-07-09T15:02:31.296168+00:00 19994330.276000019163 29000292.925999999046 27870462.992999970913 3953165.128999996930 60500.626762772 2024-07-09T15:02:32.303544+00:00 19994330.273999989033 29000293.052999969572 27870462.942000031471 3951268.887000001967 60500.626774426 2024-07-09T15:02:33.310423+00:00 19994330.279999971390 29000293.024999979883 27870463.078999999911 3952388.026999998838 60500.626785902 2024-07-09T15:02:34.301925+00:00 19994330.272000011057 29000292.967000011355 27870462.930000010878 3954340.990000002086 60500.626797555 2024-07-09T15:02:35.308805+00:00 19994330.276000019163 29000293.000000000000 27870463.013999998569 3954345.024999998976 60500.626809031 2024-07-09T15:02:36.300309+00:00 19994330.274999979883 29000292.991999980062 27870463.013999998569 3954590.958999998868 60500.626820691 2024-07-09T15:02:37.307684+00:00 19994330.275000039488 29000293.044000029564 27870463.028000000864 3955186.994000003207 60500.626832161 2024-07-09T15:02:38.298691+00:00 19994330.276999950409 29000292.968999978155 27870462.955000039190 3953207.964999996126 60500.626843820 2024-07-09T15:02:39.306065+00:00 19994330.276000019163 29000292.991999980062 27870463.024999979883 3954601.000000000000 60500.626855290 2024-07-09T15:02:40.297073+00:00 19994330.274000048637 29000293.019999980927 27870463.056999921799 3951924.138000003994 60500.626866950 2024-07-09T15:02:41.304449+00:00 19994330.275999899954 29000292.968999978155 27870462.923000101000 3951852.916000001132 60500.626878425 2024-07-09T15:02:42.295952+00:00 19994330.274000048637 29000293.013000011444 27870463.015999909490 3953645.080999999773 60500.626890079 2024-07-09T15:02:43.302830+00:00 19994330.271999958903 29000293.003000020981 27870463.027000069618 3950278.928000003099 60500.626901738 2024-07-09T15:02:44.310206+00:00 19994330.278000000864 29000292.999000068754 27870462.971999999136 3949876.032999991905 60500.626913214 2024-07-09T15:02:45.301709+00:00 19994330.280000090599 29000292.977000001818 27870462.953999999911 3954074.901999995112 60500.626924868 2024-07-09T15:02:46.308588+00:00 19994330.272999998182 29000292.995000001043 27870463.054000020027 3954141.058000013232 60500.626936338 2024-07-09T15:02:47.299595+00:00 19994330.275999899954 29000293.001999970526 27870462.919999960810 3952744.970999985933 60500.626947997 2024-07-09T15:02:48.306971+00:00 19994330.271000031382 29000293.041999939829 27870463.065999981016 3948343.125000000000 60500.626959467 2024-07-09T15:02:49.297978+00:00 19994330.278000000864 29000292.982999999076 27870463.016000028700 3954566.977000012994 60500.626971127 2024-07-09T15:02:50.305353+00:00 19994330.274999979883 29000293.026999998838 27870463.014999989420 3956708.915999994148 60500.626982602 2024-07-09T15:02:51.296856+00:00 19994330.275000099093 29000292.925000000745 27870462.975999951363 3951726.919000000227 60500.626994256 2024-07-09T15:02:52.303736+00:00 19994330.275999899954 29000293.004999998957 27870462.946000099182 3954257.145999997854 60500.627005916 2024-07-09T15:02:53.311111+00:00 19994330.275000099093 29000293.037000000477 27870463.024999979883 3952572.039000004996 60500.627017386 2024-07-09T15:02:54.302118+00:00 19994330.272999998182 29000292.981000009924 27870462.983999971300 3954112.869000003207 60500.627029045 2024-07-09T15:02:55.309493+00:00 19994330.279999971390 29000292.991000000387 27870462.995000001043 3951505.016000003088 60500.627040515 2024-07-09T15:02:56.300501+00:00 19994330.273999929428 29000293.046000000089 27870463.052999969572 3952687.032999991905 60500.627052174 2024-07-09T15:02:57.307876+00:00 19994330.274000048637 29000292.975999981165 27870462.960000038147 3953628.922000005841 60500.627063645 2024-07-09T15:02:58.298883+00:00 19994330.274000048637 29000293.026000019163 27870463.010000001639 3955559.098999992013 60500.627075304 2024-07-09T15:02:59.306258+00:00 19994330.274999979883 29000292.991999980062 27870463.011999998242 3953680.926000013947 60500.627086774 2024-07-09T15:03:00.297265+00:00 19994330.274999979883 29000293.002000030130 27870462.969999998808 3957958.088999987114 60500.627098433 2024-07-09T15:03:01.304640+00:00 19994330.274000048637 29000292.959999978542 27870463.035999998450 3957390.930000007153 60500.627109903 2024-07-09T15:03:02.295648+00:00 19994330.279999971390 29000293.036000009626 27870462.961000010371 3953307.018999993801 60500.627121563 2024-07-09T15:03:03.303022+00:00 19994330.274999979883 29000292.979999959469 27870463.014999989420 3951627.074000000954 60500.627133222 2024-07-09T15:03:04.310398+00:00 19994330.274000048637 29000292.971999999136 27870462.991000000387 3956041.970999985933 60500.627144692 2024-07-09T15:03:05.301405+00:00 19994330.274000000209 29000293.044000029564 27870462.958000000566 3953759.996000022162 60500.627156352 2024-07-09T15:03:06.308780+00:00 19994330.276999998838 29000292.968999978155 27870463.009999990463 3959001.849999994040 60500.627167827 2024-07-09T15:03:07.300284+00:00 19994330.276000000536 29000293.028000000864 27870463.089000020176 3951309.120999991894 60500.627179481 2024-07-09T15:03:08.307162+00:00 19994330.275000009686 29000293.001000050455 27870462.949000000954 3952020.995000004768 60500.627190957 2024-07-09T15:03:09.298666+00:00 19994330.275999989361 29000292.995999928564 27870463.027000010014 3951767.046999990940 60500.627202610 2024-07-09T15:03:10.305545+00:00 19994330.272999998182 29000293.024999979883 27870463.002999961376 3951960.002000004053 60500.627214086 2024-07-09T15:03:11.297048+00:00 19994330.273999989033 29000292.994000080973 27870463.015000049025 3955044.978000015020 60500.627225740 2024-07-09T15:03:12.303927+00:00 19994330.274000018835 29000292.980999950320 27870462.933999959379 3952155.095999985933 60500.627237216 2024-07-09T15:03:13.295431+00:00 19994330.280000001192 29000293.009000059217 27870463.055999990553 3951932.911000012886 60500.627248869 2024-07-09T15:03:14.302310+00:00 19994330.273999989033 29000292.980999950320 27870462.939000010490 3952718.984999984968 60500.627260529 2024-07-09T15:03:15.309685+00:00 19994330.275999989361 29000293.037999991328 27870463.096000019461 3955377.955999999773 60500.627271999 2024-07-09T15:03:16.300692+00:00 19994330.272000011057 29000292.975000020117 27870462.931999981403 3955334.026000022888 60500.627283658 2024-07-09T15:03:17.308067+00:00 19994330.275000009686 29000293.021999958903 27870463.096000019461 3953103.012999982107 60500.627295128 2024-07-09T15:03:18.299075+00:00 19994330.277000010014 29000292.971000079066 27870462.935000058264 3959372.023000001907 60500.627306788 2024-07-09T15:03:19.306450+00:00 19994330.273999989033 29000293.046999931335 27870463.024999979883 3956778.948000013828 60500.627318257 2024-07-09T15:03:20.297456+00:00 19994330.278000000864 29000292.983000040054 27870462.990000009537 3951646.027999997139 60500.627329917 2024-07-09T15:03:21.304832+00:00 19994330.273999989033 29000293.014000058174 27870462.968999978155 3951855.005999981891 60500.627341393 2024-07-09T15:03:22.296335+00:00 19994330.273999989033 29000292.945999979973 27870463.016999959946 3951547.973000019789 60500.627353047 2024-07-09T15:03:23.303214+00:00 19994330.272000011057 29000293.039999961853 27870463.006000038236 3954883.000999987125 60500.627364706 2024-07-09T15:03:24.310590+00:00 19994330.282000008970 29000292.945999979973 27870462.960999969393 3950714.053999990225 60500.627376176 2024-07-09T15:03:25.301597+00:00 19994330.276000019163 29000292.994000080973 27870462.978000041097 3955544.950000017881 60500.627387835 2024-07-09T15:03:26.308972+00:00 19994330.272999938577 29000293.050999999046 27870463.019999980927 3949724.951999992132 60500.627399305 2024-07-09T15:03:27.299979+00:00 19994330.275000039488 29000292.988000009209 27870463.022999998182 3953951.097000002861 60500.627410965 2024-07-09T15:03:28.307355+00:00 19994330.273999989033 29000292.985999990255 27870462.995999928564 3951979.025000005960 60500.627422435 2024-07-09T15:03:29.298362+00:00 19994330.277000010014 29000293.018000010401 27870463.018000010401 3950000.983999996912 60500.627434094 2024-07-09T15:03:30.305737+00:00 19994330.272999998182 29000292.995999988168 27870462.967000011355 3952346.951000005007 60500.627445570 2024-07-09T15:03:31.297240+00:00 19994330.276000019163 29000293.001000020653 27870463.018000010401 3959285.988999993075 60500.627457229 2024-07-09T15:03:32.304616+00:00 19994330.276000019163 29000293.021000001580 27870463.013000011444 3953710.048999994993 60500.627468700 2024-07-09T15:03:33.295622+00:00 19994330.272999998182 29000292.996999979019 27870463.018000010401 3952491.920000017155 60500.627480359 2024-07-09T15:03:34.302996+00:00 19994330.274999979883 29000292.933999989182 27870462.942000031471 3950726.949000000954 60500.627492012 2024-07-09T15:03:35.309876+00:00 19994330.276000019163 29000293.056000050157 27870463.039999961853 3953281.093999981880 60500.627503488 2024-07-09T15:03:36.301380+00:00 19994330.278999920934 29000293.006999969482 27870463.001999970526 3952432.984000027180 60500.627515147 2024-07-09T15:03:37.308755+00:00 19994330.274000048637 29000292.990000009537 27870462.962999999523 3953123.062999964226 60500.627526618 2024-07-09T15:03:38.299761+00:00 19994330.274999979883 29000293.008999999613 27870463.061000000685 3953193.991999983788 60500.627538277 2024-07-09T15:03:39.307138+00:00 19994330.271999958903 29000292.986000001431 27870462.995999988168 3954958.932000041008 60500.627549747 2024-07-09T15:03:40.298144+00:00 19994330.277000069618 29000293.019999980927 27870462.999000001699 3954159.944999992847 60500.627561406 2024-07-09T15:03:41.305520+00:00 19994330.274999979883 29000292.976000010967 27870462.962000001222 3951457.068000019062 60500.627572876 2024-07-09T15:03:42.296527+00:00 19994330.279000040144 29000293.031000021845 27870463.037000000477 3955027.018999993801 60500.627584536 2024-07-09T15:03:43.303903+00:00 19994330.273999929428 29000292.976000010967 27870462.932000011206 3948764.903999983799 60500.627596006 2024-07-09T15:03:44.294910+00:00 19994330.276000019163 29000293.038999918848 27870463.089999999851 3956788.102999985218 60500.627607665 2024-07-09T15:03:45.302285+00:00 19994330.274999979883 29000292.977000001818 27870462.991999980062 3957249.879999995232 60500.627619319 2024-07-09T15:03:46.309164+00:00 19994330.272000070661 29000292.963000059128 27870462.940000031143 3953349.156000018120 60500.627630795 2024-07-09T15:03:47.300667+00:00 19994330.278999920934 29000293.041000008583 27870463.071999970824 3957047.913999975193 60500.627642454 2024-07-09T15:03:48.308042+00:00 19994330.272999998182 29000292.980000019073 27870462.917999979109 3957236.011000037193 60500.627653924 2024-07-09T15:03:49.299050+00:00 19994330.276000019163 29000292.958999991417 27870463.022000011057 3954462.019999980927 60500.627665584 2024-07-09T15:03:50.306425+00:00 19994330.272999998182 29000293.041000008583 27870462.999000009149 3956627.930999993812 60500.627677054 2024-07-09T15:03:51.297432+00:00 19994330.276999950409 29000292.992999911308 27870462.981999989599 3955120.022000014782 60500.627688713 2024-07-09T15:03:52.304808+00:00 19994330.274000048637 29000293.014000058174 27870463.064000010490 3952367.124000012875 60500.627700183 2024-07-09T15:03:53.295815+00:00 19994330.276999950409 29000293.016000028700 27870462.958000000566 3952963.922999978065 60500.627711842 2024-07-09T15:03:54.303189+00:00 19994330.276000019163 29000292.971999999136 27870463.024999979883 3951892.958999990951 60500.627723312 2024-07-09T15:03:55.294197+00:00 19994330.274999979883 29000293.006999969482 27870462.992999970913 3953955.006000041962 60500.627734972 2024-07-09T15:03:56.301572+00:00 19994330.272999998182 29000292.973000049591 27870462.957000020891 3953876.075999975204 60500.627746626 2024-07-09T15:03:57.308451+00:00 19994330.274000048637 29000293.030999898911 27870463.068000078201 3955572.894999980927 60500.627758102 2024-07-09T15:03:58.299955+00:00 19994330.279000040144 29000292.998000029474 27870462.925999999046 3952633.157999991905 60500.627769755 2024-07-09T15:03:59.306834+00:00 19994330.272999998182 29000292.971999999136 27870463.032999988645 3952785.969000041019 60500.627781231 2024-07-09T15:04:00.298337+00:00 19994330.278999999166 29000293.028000000864 27870462.978999968618 3952640.981000006199 60500.627792890 2024-07-09T15:04:01.305712+00:00 19994330.272999998182 29000292.960000038147 27870462.952999949455 3955606.895999968052 60500.627804360 2024-07-09T15:04:02.296719+00:00 19994330.273999989033 29000293.050999999046 27870463.096000079066 3954571.028999983799 60500.627816020 2024-07-09T15:04:03.304094+00:00 19994330.274000000209 29000292.995999999344 27870462.977000001818 3952892.064000010025 60500.627827495 2024-07-09T15:04:04.295598+00:00 19994330.278000000864 29000292.980000000447 27870463.028000000864 3957320.944999992847 60500.627839149 2024-07-09T15:04:05.302477+00:00 19994330.274999991059 29000293.024000000209 27870462.980999950320 3958560.054000020027 60500.627850808 2024-07-09T15:04:06.309852+00:00 19994330.276000019163 29000292.991000011563 27870463.018000010401 3957125.009000002872 60500.627862278 2024-07-09T15:04:07.300859+00:00 19994330.272999998182 29000292.952999979258 27870462.934000018984 3959706.032999991905 60500.627873938 2024-07-09T15:04:08.308235+00:00 19994330.275999989361 29000293.035000000149 27870463.019000049680 3956415.935999989975 60500.627885408 2024-07-09T15:04:09.299242+00:00 19994330.275000009686 29000292.994000021368 27870463.017999891192 3955894.142000020016 60500.627897067 2024-07-09T15:04:10.306617+00:00 19994330.274999979883 29000293.041000008583 27870463.064000010490 3952921.903999983799 60500.627908537 2024-07-09T15:04:11.297624+00:00 19994330.275000039488 29000292.958000000566 27870462.916000008583 3952098.076000034809 60500.627920197 2024-07-09T15:04:12.304999+00:00 19994330.276999950409 29000293.021999958903 27870463.037000060081 3955892.916999996174 60500.627931673 2024-07-09T15:04:13.296502+00:00 19994330.277000010014 29000292.990000009537 27870463.000000000000 3948117.007999957073 60500.627943326 2024-07-09T15:04:14.303382+00:00 19994330.270000040531 29000292.939000010490 27870462.914000030607 3957771.998000026215 60500.627954802 2024-07-09T15:04:15.294885+00:00 19994330.276999950409 29000293.079999979585 27870463.083999998868 3955302.950999975204 60500.627966456 2024-07-09T15:04:16.301764+00:00 19994330.278000000864 29000292.995000001043 27870463.000999998301 3957476.035000026226 60500.627978115 2024-07-09T15:04:17.309140+00:00 19994330.272999998182 29000292.992000039667 27870463.001000009477 3955148.953999996185 60500.627989585 2024-07-09T15:04:18.300146+00:00 19994330.276000019163 29000292.986999988556 27870462.991000000387 3957308.023000001907 60500.628001245 2024-07-09T15:04:19.307522+00:00 19994330.278000000864 29000293.010999981314 27870462.996000010520 3954036.013000010978 60500.628012714 2024-07-09T15:04:20.298529+00:00 19994330.275000039488 29000292.999000009149 27870462.927999999374 3958681.944000006188 60500.628024374 2024-07-09T15:04:21.305904+00:00 19994330.271999958903 29000292.955000039190 27870463.056999981403 3951602.960999966133 60500.628035850 2024-07-09T15:04:22.297407+00:00 19994330.279000040144 29000293.034999970347 27870463.032000008970 3954406.143000007141 60500.628047509 2024-07-09T15:04:23.304783+00:00 19994330.272999998182 29000293.021000031382 27870463.004999998957 3956907.967999995220 60500.628058979 2024-07-09T15:04:24.295790+00:00 19994330.275999959558 29000292.962000008672 27870463.020000010729 3953540.898999989033 60500.628070639 2024-07-09T15:04:25.303165+00:00 19994330.271999958903 29000293.022999998182 27870462.926999989897 3956980.005000054836 60500.628082109 2024-07-09T15:04:26.294172+00:00 19994330.275000099093 29000292.964999910444 27870463.050000008196 3955466.039999961853 60500.628093768 2024-07-09T15:04:27.301547+00:00 19994330.278999920934 29000293.019999980927 27870462.958000000566 3955673.018000007141 60500.628105427 2024-07-09T15:04:28.308922+00:00 19994330.276000019163 29000293.004999998957 27870462.995000001043 3954240.027999997139 60500.628116897 2024-07-09T15:04:29.299930+00:00 19994330.274000048637 29000293.024000048637 27870463.014999989420 3957275.980000019073 60500.628128557 2024-07-09T15:04:30.307305+00:00 19994330.273999929428 29000292.983000040054 27870463.018999990076 3952294.959999979008 60500.628140032 2024-07-09T15:04:31.298808+00:00 19994330.276000019163 29000292.962999939919 27870462.954999979585 3955059.009000002872 60500.628151686 2024-07-09T15:04:32.305687+00:00 19994330.272999998182 29000293.032000061125 27870463.025000039488 3953364.078999996185 60500.628163156 2024-07-09T15:04:33.296694+00:00 19994330.276999950409 29000292.985999941826 27870463.028000000864 3953772.982999979984 60500.628174816 2024-07-09T15:04:34.304070+00:00 19994330.275000099093 29000292.991999980062 27870462.928000029176 3955315.009000002872 60500.628186291 2024-07-09T15:04:35.295573+00:00 19994330.275999899954 29000293.024000048637 27870463.078999999911 3952428.981000006199 60500.628197945 2024-07-09T15:04:36.302452+00:00 19994330.276000019163 29000292.973999980837 27870462.939000010490 3953169.008000016212 60500.628209420 2024-07-09T15:04:37.293954+00:00 19994330.274000048637 29000293.016999959946 27870463.022999998182 3954485.999000012875 60500.628221075 2024-07-09T15:04:38.300834+00:00 19994330.276000019163 29000293.013000011444 27870463.001999970526 3950604.955999969970 60500.628232734 2024-07-09T15:04:39.308209+00:00 19994330.272999998182 29000293.026000019163 27870463.059000018984 3954473.972999989986 60500.628244210 2024-07-09T15:04:40.299713+00:00 19994330.278999920934 29000292.971999999136 27870462.985999941826 3954818.019000052940 60500.628255863 2024-07-09T15:04:41.306592+00:00 19994330.272999998182 29000293.015999998897 27870462.955999970436 3952251.071999967098 60500.628267339 2024-07-09T15:04:42.298095+00:00 19994330.278000000864 29000292.971999991685 27870462.971000079066 3956127.924999951851 60500.628278993 2024-07-09T15:04:43.304974+00:00 19994330.272000070661 29000292.991000000387 27870463.034999970347 3951578.036000012886 60500.628290468 2024-07-09T15:04:44.296477+00:00 19994330.275999899954 29000293.001000020653 27870462.996000051498 3949712.036000012886 60500.628302128 2024-07-09T15:04:45.303853+00:00 19994330.276000019163 29000293.014999989420 27870462.977999929339 3950639.888000010978 60500.628313598 2024-07-09T15:04:46.294860+00:00 19994330.276000019163 29000293.006999999285 27870463.037999991328 3958925.144999980927 60500.628325257 2024-07-09T15:04:47.302235+00:00 19994330.272999998182 29000293.032000008970 27870462.988000039011 3954380.973000050057 60500.628336911 2024-07-09T15:04:48.309115+00:00 19994330.274000048637 29000292.991000030190 27870463.026999950409 3956300.898999928962 60500.628348387 2024-07-09T15:04:49.300617+00:00 19994330.276999950409 29000292.978999968618 27870462.993000030518 3953097.038000106812 60500.628360040 2024-07-09T15:04:50.307496+00:00 19994330.272999998182 29000292.980000019073 27870462.925000071526 3955826.038999915123 60500.628371516 2024-07-09T15:04:51.299000+00:00 19994330.279000040144 29000293.014999989420 27870463.055999990553 3953259.947000027169 60500.628383170 2024-07-09T15:04:52.305879+00:00 19994330.276000019163 29000292.991999980062 27870462.959999918938 3957232.024999976158 60500.628394646 2024-07-09T15:04:53.297382+00:00 19994330.274000000209 29000293.020000040531 27870463.072000030428 3954437.963000059128 60500.628406299 2024-07-09T15:04:54.304261+00:00 19994330.272999998182 29000292.953999999911 27870462.934999998659 3952736.993999958038 60500.628417775 2024-07-09T15:04:55.295765+00:00 19994330.275999989361 29000293.035999950022 27870463.039999991655 3953407.125000000000 60500.628429434 2024-07-09T15:04:56.303140+00:00 19994330.278000000864 29000293.007000029087 27870462.995000001043 3954520.930000067223 60500.628440904 2024-07-09T15:04:57.294147+00:00 19994330.274000000209 29000292.990999940783 27870462.984999999404 3957010.898000001907 60500.628452564 2024-07-09T15:04:58.301522+00:00 19994330.272999998182 29000293.012000080198 27870463.016999989748 3952516.194000006188 60500.628464223 2024-07-09T15:04:59.308897+00:00 19994330.275999989361 29000292.982999920845 27870462.947000000626 3953129.855999947060 60500.628475693 2024-07-09T15:05:00.299904+00:00 19994330.277000010014 29000293.016000028700 27870463.040000021458 3953015.072000027169 60500.628487353 2024-07-09T15:05:01.307280+00:00 19994330.273999989033 29000292.999000068754 27870463.044999990612 3951097.945999979973 60500.628498823 2024-07-09T15:05:02.298287+00:00 19994330.279000010341 29000293.038999918848 27870463.006999999285 3953894.993000030983 60500.628510482 2024-07-09T15:05:03.305662+00:00 19994330.275000009686 29000292.933000091463 27870462.944000039250 3958458.028999925125 60500.628521958 2024-07-09T15:05:04.297165+00:00 19994330.274999979883 29000292.981999989599 27870462.983999971300 3950773.976000071038 60500.628533612 2024-07-09T15:05:05.304045+00:00 19994330.271999981254 29000293.024999979883 27870463.013000011444 3953742.066999911796 60500.628545087 2024-07-09T15:05:06.295548+00:00 19994330.275000039488 29000293.026999950409 27870463.041000008583 3954192.988000034820 60500.628556741 2024-07-09T15:05:07.302427+00:00 19994330.278000000864 29000293.039000030607 27870463.011999960989 3960594.940000057220 60500.628568217 2024-07-09T15:05:08.293930+00:00 19994330.273999989033 29000292.939000010490 27870462.978000041097 3958027.906999946106 60500.628579870 2024-07-09T15:05:09.300809+00:00 19994330.277000010014 29000293.041000008583 27870463.012999951839 3955673.092000008095 60500.628591530 2024-07-09T15:05:10.308185+00:00 19994330.272999998182 29000292.959999918938 27870462.962999999523 3950558.952999948990 60500.628603000 2024-07-09T15:05:11.299192+00:00 19994330.276000019163 29000292.994000080973 27870462.986000001431 3960601.136000037193 60500.628614659 2024-07-09T15:05:12.306567+00:00 19994330.271999958903 29000292.993999961764 27870463.033999979496 3952480.939000010025 60500.628626130 2024-07-09T15:05:13.297574+00:00 19994330.277000010014 29000293.047999981791 27870462.986000061035 3955777.090999960899 60500.628637789 2024-07-09T15:05:14.304949+00:00 19994330.278000000864 29000292.961000081152 27870462.998999949545 3958411.897000073921 60500.628649265 2024-07-09T15:05:15.296452+00:00 19994330.276000019163 29000292.974999900907 27870462.955000039190 3955799.061999917030 60500.628660918 2024-07-09T15:05:16.303332+00:00 19994330.274999979883 29000293.046000000089 27870463.034000039101 3950347.931000113022 60500.628672394 2024-07-09T15:05:17.294835+00:00 19994330.272999998182 29000292.984999999404 27870463.005999919027 3955524.049999951851 60500.628684053 2024-07-09T15:05:18.302210+00:00 19994330.275000039488 29000293.024000000209 27870463.034999970347 3947083.952000021935 60500.628695523 2024-07-09T15:05:19.293218+00:00 19994330.272999998182 29000292.964000001550 27870462.977000001818 3948362.986999989022 60500.628707183 2024-07-09T15:05:20.300593+00:00 19994330.279999971390 29000292.986000001431 27870462.948000069708 3954878.046999930870 60500.628718836 2024-07-09T15:05:21.307472+00:00 19994330.272999998182 29000293.018000010401 27870463.026999950409 3955495.976999998093 60500.628730312 2024-07-09T15:05:22.298975+00:00 19994330.274999979883 29000293.041999999434 27870463.086000081152 3949039.961000084877 60500.628741966 2024-07-09T15:05:23.305854+00:00 19994330.274000048637 29000292.953999999911 27870462.904999971390 3949527.954999924172 60500.628753441 2024-07-09T15:05:24.297357+00:00 19994330.276999950409 29000292.986000001431 27870463.004999998957 3953319.152000070084 60500.628765095 2024-07-09T15:05:25.304237+00:00 19994330.276000019163 29000293.014999989420 27870463.018000010401 3953261.996999979019 60500.628776571 2024-07-09T15:05:26.295740+00:00 19994330.274999979883 29000293.027000010014 27870462.998000029474 3953945.899000049103 60500.628788230 2024-07-09T15:05:27.303114+00:00 19994330.274000048637 29000292.949000000954 27870462.972999930382 3951736.030999898911 60500.628799701 2024-07-09T15:05:28.294122+00:00 19994330.274999979883 29000293.060999989510 27870463.018000010401 3951793.078999996185 60500.628811360 2024-07-09T15:05:29.301498+00:00 19994330.274000048637 29000292.942000031471 27870462.963999990374 3951096.850000023842 60500.628823014 2024-07-09T15:05:30.308376+00:00 19994330.276999950409 29000293.071999970824 27870463.114000078291 3955827.046000003815 60500.628834489 2024-07-09T15:05:31.299880+00:00 19994330.279000040144 29000292.971999999136 27870462.944999929518 3957006.106999992859 60500.628846143 2024-07-09T15:05:32.306759+00:00 19994330.274999979883 29000292.972999989986 27870462.997999999672 3954412.960000038147 60500.628857619 2024-07-09T15:05:33.298262+00:00 19994330.271999958903 29000293.009999990463 27870462.975000001490 3952536.988000034820 60500.628869272 2024-07-09T15:05:34.305141+00:00 19994330.272999998182 29000293.011000040919 27870463.004999998957 3953915.954999924172 60500.628880748 2024-07-09T15:05:35.296644+00:00 19994330.277000069618 29000292.985000010580 27870463.028000000864 3953395.024000049103 60500.628892402 2024-07-09T15:05:36.303524+00:00 19994330.275999899954 29000293.016999959946 27870463.023999989033 3952122.932999968994 60500.628903877 2024-07-09T15:05:37.295027+00:00 19994330.276000019163 29000293.047000050545 27870462.958000000566 3952071.057999968994 60500.628915532 2024-07-09T15:05:38.301905+00:00 19994330.274999979883 29000292.975000020117 27870463.013999998569 3953585.050999999046 60500.628927007 2024-07-09T15:05:39.293409+00:00 19994330.276000019163 29000292.953999999911 27870462.964999999851 3951889.979000092018 60500.628938667 2024-07-09T15:05:40.300784+00:00 19994330.274000048637 29000293.001999970526 27870463.039999991655 3953418.094999908935 60500.628950320 2024-07-09T15:05:41.307664+00:00 19994330.274999979883 29000293.018000010401 27870463.025000009686 3957708.886000037193 60500.628961790 2024-07-09T15:05:42.298671+00:00 19994330.279000040144 29000293.019999980927 27870462.986999988556 3955090.965000032913 60500.628973450 2024-07-09T15:05:43.306046+00:00 19994330.275999899954 29000292.965999960899 27870462.974000040442 3952040.945999979973 60500.628984925 2024-07-09T15:05:44.297549+00:00 19994330.271000031382 29000293.052000049502 27870463.022999998182 3953970.169000030030 60500.628996579 2024-07-09T15:05:45.304428+00:00 19994330.274999979883 29000292.985999941826 27870462.991999980062 3953226.950999975204 60500.629008055 2024-07-09T15:05:46.295932+00:00 19994330.271999999881 29000292.979000091553 27870462.989000018686 3955618.942999958992 60500.629019708 2024-07-09T15:05:47.302811+00:00 19994330.278999999166 29000293.009999990463 27870462.966999951750 3950444.888000010978 60500.629031184 2024-07-09T15:05:48.294314+00:00 19994330.274999998510 29000293.004999998957 27870463.070000048727 3955711.101000071038 60500.629042838 2024-07-09T15:05:49.301193+00:00 19994330.276999998838 29000293.005999919027 27870462.980999950320 3957574.138999938965 60500.629054314 2024-07-09T15:05:50.292696+00:00 19994330.275000009686 29000292.957000020891 27870462.966000020504 3953624.884999989998 60500.629065973 2024-07-09T15:05:51.300071+00:00 19994330.274000000209 29000292.986000061035 27870462.953000009060 3958751.036000012886 60500.629077627 2024-07-09T15:05:52.306951+00:00 19994330.274000000209 29000293.046999931335 27870463.042999979109 3961136.026000022888 60500.629089103 2024-07-09T15:05:53.298454+00:00 19994330.276999980211 29000292.963000059128 27870463.014999989420 3956479.909000039101 60500.629100756 2024-07-09T15:05:54.305334+00:00 19994330.276000019163 29000293.032000001520 27870463.018000010401 3956495.016999959946 60500.629112232 2024-07-09T15:05:55.296837+00:00 19994330.275999989361 29000292.960000000894 27870462.957000020891 3956153.049000024796 60500.629123891 2024-07-09T15:05:56.304211+00:00 19994330.272999998182 29000293.033999990672 27870463.052999969572 3954668.004999995232 60500.629135361 2024-07-09T15:05:57.295219+00:00 19994330.275000009686 29000292.985000010580 27870462.945000048727 3953959.646999955177 60500.629147021 2024-07-09T15:05:58.302594+00:00 19994330.275999989361 29000293.039999991655 27870463.064000010490 3953751.312999964226 60500.629158491 2024-07-09T15:05:59.293601+00:00 19994330.272999998182 29000292.953000009060 27870462.962000008672 3957203.098000050057 60500.629170150 2024-07-09T15:06:00.300976+00:00 19994330.278999980539 29000292.988999988884 27870462.993999961764 3954618.044999957085 60500.629181804 2024-07-09T15:06:01.307855+00:00 19994330.272000011057 29000293.021000001580 27870462.983000040054 3955193.843000053894 60500.629193280 2024-07-09T15:06:02.299359+00:00 19994330.278000000864 29000293.029000010341 27870463.016999959946 3951485.054999948014 60500.629204939 2024-07-09T15:06:03.306734+00:00 19994330.272999998182 29000292.978999968618 27870463.006999969482 3951183.955000042915 60500.629216409 2024-07-09T15:06:04.297741+00:00 19994330.278000000864 29000292.984000030905 27870462.958000060171 3952851.970000029076 60500.629228069 2024-07-09T15:06:05.305116+00:00 19994330.274999979883 29000293.038999971002 27870463.060999989510 3952146.047999978065 60500.629239539 2024-07-09T15:06:06.296124+00:00 19994330.277000010014 29000292.952000018209 27870462.958999991417 3957203.963999987114 60500.629251198 2024-07-09T15:06:07.303499+00:00 19994330.272999998182 29000293.006999969482 27870463.046000000089 3954369.013000010978 60500.629262674 2024-07-09T15:06:08.295002+00:00 19994330.272999998182 29000293.036000009626 27870462.998999949545 3954002.041999936104 60500.629274327 2024-07-09T15:06:09.301881+00:00 19994330.278999980539 29000292.990000009537 27870462.966000080109 3950385.938000082970 60500.629285803 2024-07-09T15:06:10.293384+00:00 19994330.272999998182 29000292.972999989986 27870462.982999920845 3955287.991999983788 60500.629297462 2024-07-09T15:06:11.300759+00:00 19994330.279000040144 29000293.027000010014 27870463.050000000745 3954528.144999980927 60500.629309116 2024-07-09T15:06:12.307639+00:00 19994330.272999938577 29000292.990999940783 27870463.000999998301 3952890.873999952804 60500.629320592 2024-07-09T15:06:13.299142+00:00 19994330.274999979883 29000292.967000011355 27870462.971999999136 3951384.004999995232 60500.629332245 2024-07-09T15:06:14.306021+00:00 19994330.275000099093 29000293.039000030607 27870462.994999989867 3948710.034000039101 60500.629343721 2024-07-09T15:06:15.297524+00:00 19994330.276000019163 29000293.022999998182 27870463.068999990821 3954603.981999992859 60500.629355375 2024-07-09T15:06:16.304403+00:00 19994330.273999929428 29000292.976000070572 27870462.966000020504 3952761.976000071038 60500.629366851 2024-07-09T15:06:17.295907+00:00 19994330.274999979883 29000293.010999921709 27870462.949999991804 3952422.072999954224 60500.629378505 2024-07-09T15:06:18.302786+00:00 19994330.276000019163 29000292.981999989599 27870463.011999990791 3948866.970000029076 60500.629389980 2024-07-09T15:06:19.294289+00:00 19994330.274000048637 29000292.989000078291 27870462.997000008821 3955470.967000008095 60500.629401634 2024-07-09T15:06:20.301168+00:00 19994330.276000019163 29000293.011999960989 27870463.022999998182 3955806.061999917030 60500.629413110 2024-07-09T15:06:21.292671+00:00 19994330.271999958903 29000293.000999931246 27870462.976000010967 3951805.968000053894 60500.629424763 2024-07-09T15:06:22.299550+00:00 19994330.281000021845 29000293.009000059217 27870463.046999990940 3954957.021000028122 60500.629436423 2024-07-09T15:06:23.306926+00:00 19994330.273999929428 29000293.046000000089 27870463.073000010103 3954049.071999907028 60500.629447893 2024-07-09T15:06:24.297933+00:00 19994330.275000099093 29000292.957999940962 27870462.873999949545 3955512.882000089157 60500.629459552 2024-07-09T15:06:25.305308+00:00 19994330.273999929428 29000293.004999998957 27870463.087000008672 3955168.939999938011 60500.629471022 2024-07-09T15:06:26.296316+00:00 19994330.274999979883 29000292.966000080109 27870462.942000031471 3952754.055999993812 60500.629482682 2024-07-09T15:06:27.303691+00:00 19994330.275000099093 29000293.032999988645 27870463.050000008196 3954895.981000065804 60500.629494158 2024-07-09T15:06:28.295194+00:00 19994330.274999979883 29000292.971999999136 27870462.962999999523 3951925.986999989022 60500.629505811 2024-07-09T15:06:29.302073+00:00 19994330.276000019163 29000293.037999991328 27870463.011999960989 3954400.006999969017 60500.629517287 2024-07-09T15:06:30.293576+00:00 19994330.278999920934 29000292.971999999136 27870462.953999999911 3960064.088000059128 60500.629528946 2024-07-09T15:06:31.300951+00:00 19994330.272999998182 29000293.024999998510 27870463.003000020981 3953543.946999907028 60500.629540416 2024-07-09T15:06:32.291958+00:00 19994330.271000031382 29000292.989000000060 27870463.011000040919 3954220.021000028122 60500.629552076 2024-07-09T15:06:33.299334+00:00 19994330.278000000864 29000292.968000009656 27870463.009999990463 3955549.955000042915 60500.629563729 2024-07-09T15:06:34.306213+00:00 19994330.276999950409 29000293.008999999613 27870463.022999998182 3956509.059999942780 60500.629575205 2024-07-09T15:06:35.297716+00:00 19994330.275000099093 29000292.987999979407 27870462.940999981016 3955807.980000019073 60500.629586859 2024-07-09T15:06:36.304595+00:00 19994330.276999950409 29000293.040000021458 27870463.018999930471 3955208.064000010025 60500.629598334 2024-07-09T15:06:37.296099+00:00 19994330.272999998182 29000292.986000001431 27870463.027000069618 3955599.993999958038 60500.629609994 2024-07-09T15:06:38.303474+00:00 19994330.276000019163 29000292.982999980450 27870462.952999949455 3954321.942000031006 60500.629621464 2024-07-09T15:06:39.294481+00:00 19994330.274999979883 29000293.045000020415 27870463.078000068665 3956576.990000010002 60500.629633123 2024-07-09T15:06:40.301856+00:00 19994330.278000000864 29000292.935999989510 27870462.946999911219 3951232.039999961853 60500.629644593 2024-07-09T15:06:41.292863+00:00 19994330.274000000209 29000292.991000000387 27870462.939000010490 3951327.027000070084 60500.629656253 2024-07-09T15:06:42.300238+00:00 19994330.274000000209 29000293.036000009626 27870463.045000080019 3953409.980000019073 60500.629667907 2024-07-09T15:06:43.307117+00:00 19994330.272999998182 29000293.009999990463 27870463.031000021845 3952931.881999969017 60500.629679382 2024-07-09T15:06:44.298621+00:00 19994330.275000009686 29000292.977999988943 27870462.959999918938 3957066.057000041008 60500.629691042 2024-07-09T15:06:45.305996+00:00 19994330.276999998838 29000293.018999990076 27870463.067000031471 3956040.020999907982 60500.629702512 2024-07-09T15:06:46.297003+00:00 19994330.277000010014 29000292.968000050634 27870462.967999938875 3948736.000000000000 60500.629714171 2024-07-09T15:06:47.304379+00:00 19994330.278000000864 29000293.037999991328 27870462.974000100046 3951281.016000031959 60500.629725641 2024-07-09T15:06:48.295386+00:00 19994330.269999980927 29000292.997999969870 27870463.014999989420 3952597.991000055801 60500.629737300 2024-07-09T15:06:49.302761+00:00 19994330.275000009686 29000293.013000011444 27870463.019999980927 3948989.972999929916 60500.629748771 2024-07-09T15:06:50.293768+00:00 19994330.274000018835 29000292.973999980837 27870462.971999999136 3951165.065000057220 60500.629760430 2024-07-09T15:06:51.301144+00:00 19994330.280000001192 29000292.996000051498 27870463.007999990135 3950199.003999948967 60500.629771900 2024-07-09T15:06:52.292151+00:00 19994330.274999979883 29000293.011999960989 27870463.041000008583 3950497.973999977112 60500.629783560 2024-07-09T15:06:53.299526+00:00 19994330.272999998182 29000293.003000020981 27870462.983000010252 3952966.888000010978 60500.629795213 2024-07-09T15:06:54.306405+00:00 19994330.276000019163 29000292.995999928564 27870462.998999979347 3953558.078000069130 60500.629806689 2024-07-09T15:06:55.297908+00:00 19994330.272999998182 29000293.006000038236 27870462.981000009924 3951277.023000001907 60500.629818343 2024-07-09T15:06:56.304787+00:00 19994330.275999959558 29000293.004999998957 27870463.013999998569 3949065.937999964226 60500.629829818 2024-07-09T15:06:57.296291+00:00 19994330.276000019163 29000293.022000070661 27870463.008999999613 3956379.047999978065 60500.629841478 2024-07-09T15:06:58.303666+00:00 19994330.277000010014 29000292.954999919981 27870462.956999991089 3953157.955000000075 60500.629852948 2024-07-09T15:06:59.294673+00:00 19994330.272999998182 29000293.057999968529 27870463.064000010490 3951815.078000000212 60500.629864607 2024-07-09T15:07:00.302048+00:00 19994330.274999979883 29000292.943000078201 27870462.876999970526 3954042.979999999981 60500.629876083 2024-07-09T15:07:01.293552+00:00 19994330.275000039488 29000293.023999929428 27870463.064000010490 3953435.964999999851 60500.629887736 2024-07-09T15:07:02.300430+00:00 19994330.278999980539 29000292.962000008672 27870462.977000001818 3951213.977000001818 60500.629899212 2024-07-09T15:07:03.291933+00:00 19994330.272999998182 29000293.016000028700 27870463.046000000089 3950266.031999997795 60500.629910866 2024-07-09T15:07:04.298813+00:00 19994330.277000010014 29000293.018000010401 27870463.018999990076 3948184.973000001162 60500.629922525 2024-07-09T15:07:05.306188+00:00 19994330.274999979883 29000293.011000040919 27870463.004000011832 3953614.078999996185 60500.629933995 2024-07-09T15:07:06.297195+00:00 19994330.271999958903 29000292.949000000954 27870462.934000018984 3955862.984999998938 60500.629945655 2024-07-09T15:07:07.304571+00:00 19994330.276000019163 29000293.060999989510 27870463.078999999911 3953886.002000004053 60500.629957131 2024-07-09T15:07:08.296074+00:00 19994330.274000048637 29000292.986000001431 27870462.977000001818 3957790.019000000786 60500.629968784 2024-07-09T15:07:09.302953+00:00 19994330.278000000864 29000293.009999990463 27870462.988999959081 3954521.986000000965 60500.629980260 2024-07-09T15:07:10.294456+00:00 19994330.273999929428 29000292.964999999851 27870462.971999999136 3952651.959999992978 60500.629991914 2024-07-09T15:07:11.301335+00:00 19994330.272999998182 29000293.015000019222 27870463.047000050545 3953505.959000005852 60500.630003389 2024-07-09T15:07:12.292838+00:00 19994330.278000000864 29000293.047999981791 27870463.016999959946 3953678.034999995958 60500.630015049 2024-07-09T15:07:13.300214+00:00 19994330.275000099093 29000292.929000020027 27870462.960999969393 3952094.030000001192 60500.630026519 2024-07-09T15:07:14.291221+00:00 19994330.275999899954 29000293.037000000477 27870463.030000090599 3955092.982000000775 60500.630038178 2024-07-09T15:07:15.298596+00:00 19994330.274000048637 29000292.984999980778 27870462.959999918938 3953594.001000002027 60500.630049832 2024-07-09T15:07:16.305475+00:00 19994330.276999950409 29000292.981000009924 27870463.004000071436 3950641.011999994982 60500.630061307 2024-07-09T15:07:17.296979+00:00 19994330.272000070661 29000293.005999978632 27870463.000999931246 3956046.954999998212 60500.630072962 2024-07-09T15:07:18.303858+00:00 19994330.276000019163 29000292.994000021368 27870462.991000059992 3952909.034000008833 60500.630084437 2024-07-09T15:07:19.295361+00:00 19994330.275999899954 29000293.001999970526 27870462.993999961764 3952487.949999988079 60500.630096097 2024-07-09T15:07:20.302736+00:00 19994330.279000040144 29000293.001000050455 27870462.983000040054 3950738.023000001907 60500.630107567 2024-07-09T15:07:21.293743+00:00 19994330.274000048637 29000293.008999999613 27870463.042000059038 3954871.031000003219 60500.630119226 2024-07-09T15:07:22.301118+00:00 19994330.273999929428 29000293.035999950022 27870463.008999940008 3959169.004000008106 60500.630130696 2024-07-09T15:07:23.292126+00:00 19994330.274999979883 29000292.975000020117 27870463.016999959946 3952463.006999998819 60500.630142355 2024-07-09T15:07:24.299501+00:00 19994330.274000048637 29000292.992999970913 27870462.979000091553 3953469.037000000011 60500.630154015 2024-07-09T15:07:25.306876+00:00 19994330.276999950409 29000293.003000080585 27870462.938999891281 3952687.928999990225 60500.630165485 2024-07-09T15:07:26.297883+00:00 19994330.272999998182 29000292.997999910265 27870463.048000101000 3950228.885000004899 60500.630177144 2024-07-09T15:07:27.305258+00:00 19994330.276000019163 29000292.995000001043 27870462.983999971300 3953590.098999992013 60500.630188614 2024-07-09T15:07:28.296265+00:00 19994330.274999979883 29000292.993000030518 27870462.986999999732 3954773.941000000108 60500.630200273 2024-07-09T15:07:29.303641+00:00 19994330.274000048637 29000292.944000009447 27870462.939999990165 3952605.151000007987 60500.630211744 2024-07-09T15:07:30.294648+00:00 19994330.276999950409 29000293.090000029653 27870463.103000000119 3955361.982999994885 60500.630223403 2024-07-09T15:07:31.302023+00:00 19994330.276000019163 29000292.970999959856 27870462.967000011355 3955230.923000007868 60500.630234879 2024-07-09T15:07:32.293526+00:00 19994330.277000069618 29000293.039999961853 27870463.068999990821 3949807.032999991905 60500.630246533 2024-07-09T15:07:33.300406+00:00 19994330.273999929428 29000292.967000011355 27870462.964999999851 3953640.034000008833 60500.630258008 2024-07-09T15:07:34.291908+00:00 19994330.271999999881 29000293.009000059217 27870463.045000020415 3946473.942000002135 60500.630269668 2024-07-09T15:07:35.299284+00:00 19994330.276000000536 29000293.023999929428 27870462.984999980778 3952849.046999990940 60500.630281321 2024-07-09T15:07:36.306163+00:00 19994330.280000008643 29000292.989000078291 27870462.972999989986 3954519.988000005018 60500.630292797 2024-07-09T15:07:37.297666+00:00 19994330.271999999881 29000292.941999908537 27870462.988000039011 3953369.956999986898 60500.630304451 2024-07-09T15:07:38.304546+00:00 19994330.276999998838 29000293.040000081062 27870462.987999979407 3951918.024000018835 60500.630315926 2024-07-09T15:07:39.296049+00:00 19994330.275000009686 29000292.990000009537 27870463.018000010401 3953425.030999987852 60500.630327580 2024-07-09T15:07:40.302928+00:00 19994330.273999989033 29000292.985999941826 27870462.995999988168 3951329.972000002861 60500.630339056 2024-07-09T15:07:41.294431+00:00 19994330.275000009686 29000292.994000080973 27870462.940999981016 3949892.076000005007 60500.630350710 2024-07-09T15:07:42.301310+00:00 19994330.275999989361 29000293.039999961853 27870463.057000041008 3953917.981000006199 60500.630362185 2024-07-09T15:07:43.292813+00:00 19994330.278000000864 29000292.998000029474 27870463.038999971002 3951196.927999972831 60500.630373845 2024-07-09T15:07:44.300188+00:00 19994330.272999998182 29000292.947999950498 27870462.883999999613 3952140.073000013828 60500.630385315 2024-07-09T15:07:45.291196+00:00 19994330.275999989361 29000293.074000000954 27870463.110000010580 3955909.004000008106 60500.630396974 2024-07-09T15:07:46.298571+00:00 19994330.273999989033 29000293.002000000328 27870462.981999929994 3953122.907000004780 60500.630408628 2024-07-09T15:07:47.305450+00:00 19994330.275000039488 29000292.994999989867 27870463.046000000089 3953748.059999973048 60500.630420104 2024-07-09T15:07:48.296954+00:00 19994330.272999998182 29000292.999000001699 27870462.941000100225 3949902.942000002135 60500.630431757 2024-07-09T15:07:49.303832+00:00 19994330.278999980539 29000292.951000008732 27870462.977000001818 3954530.154000014067 60500.630443233 2024-07-09T15:07:50.295336+00:00 19994330.274999979883 29000292.979999989271 27870462.977000001818 3952904.907999991905 60500.630454892 2024-07-09T15:07:51.302711+00:00 19994330.275000039488 29000293.004000011832 27870462.998999949545 3955150.041000009049 60500.630466362 2024-07-09T15:07:52.293718+00:00 19994330.272999998182 29000293.055000010878 27870463.075000051409 3951037.932999997865 60500.630478022 2024-07-09T15:07:53.301093+00:00 19994330.274999979883 29000292.980000019073 27870462.996999979019 3953203.004999995232 60500.630489492 2024-07-09T15:07:54.292101+00:00 19994330.278999980539 29000293.047999981791 27870463.003999948502 3952157.985000013839 60500.630501151 2024-07-09T15:07:55.299476+00:00 19994330.276000019163 29000292.934999998659 27870462.978999968618 3949544.905000001192 60500.630512627 2024-07-09T15:07:56.290979+00:00 19994330.269999980927 29000293.018999990076 27870462.994000080973 3952234.125999987125 60500.630524280 2024-07-09T15:07:57.297858+00:00 19994330.277000010014 29000292.995999988168 27870462.958999991417 3950824.976999998093 60500.630535940 2024-07-09T15:07:58.305233+00:00 19994330.276000019163 29000293.000000000000 27870463.011999960989 3956378.000000000000 60500.630547410 2024-07-09T15:07:59.296241+00:00 19994330.273999989033 29000292.971000019461 27870462.986000061035 3953569.076000005007 60500.630559070 2024-07-09T15:08:00.303616+00:00 19994330.278000060469 29000293.064000010490 27870463.066999908537 3953170.935999989975 60500.630570545 2024-07-09T15:08:01.295119+00:00 19994330.275999899954 29000293.009999990463 27870462.981999989599 3950505.011000006925 60500.630582199 2024-07-09T15:08:02.301998+00:00 19994330.274000048637 29000292.956000030041 27870463.024000048637 3952779.057000011206 60500.630593675 2024-07-09T15:08:03.293501+00:00 19994330.274999979883 29000293.047999981791 27870463.016999959946 3950452.891000003088 60500.630605328 2024-07-09T15:08:04.300381+00:00 19994330.274000048637 29000292.921999931335 27870462.937000039965 3952268.063999981154 60500.630616804 2024-07-09T15:08:05.291884+00:00 19994330.276999950409 29000293.013000011444 27870463.006999969482 3956450.017999976873 60500.630628464 2024-07-09T15:08:06.299259+00:00 19994330.274999979883 29000293.035000089556 27870463.018000010401 3957140.956000030041 60500.630639934 2024-07-09T15:08:07.290266+00:00 19994330.274000048637 29000293.011999960989 27870462.978000000119 3954901.954999982845 60500.630651593 2024-07-09T15:08:08.297641+00:00 19994330.276000019163 29000292.975999951363 27870463.017999999225 3959270.119000018109 60500.630663247 2024-07-09T15:08:09.304520+00:00 19994330.271999958903 29000293.004000071436 27870463.019000008702 3949144.936999977101 60500.630674723 2024-07-09T15:08:10.296024+00:00 19994330.276000019163 29000293.016000028700 27870463.017000000924 3951671.916999996174 60500.630686382 2024-07-09T15:08:11.303399+00:00 19994330.279000040144 29000292.986999988556 27870462.960999999195 3950592.080000042915 60500.630697852 2024-07-09T15:08:12.294407+00:00 19994330.275999899954 29000292.959999918938 27870462.962999999523 3956708.970999956131 60500.630709511 2024-07-09T15:08:13.301781+00:00 19994330.275000099093 29000293.065999981016 27870463.057999998331 3950327.025000036228 60500.630720981 2024-07-09T15:08:14.292788+00:00 19994330.271999958903 29000292.978000041097 27870463.037999991328 3952090.011999965180 60500.630732641 2024-07-09T15:08:15.300164+00:00 19994330.276000019163 29000292.975000020117 27870462.914000000805 3953796.003000020981 60500.630744111 2024-07-09T15:08:16.291171+00:00 19994330.274999979883 29000292.977999929339 27870463.032999988645 3955353.953000009060 60500.630755770 2024-07-09T15:08:17.298546+00:00 19994330.274999979883 29000293.049000021070 27870462.963999990374 3949932.042999982834 60500.630767430 2024-07-09T15:08:18.305921+00:00 19994330.278000000864 29000293.017000079155 27870463.083000000566 3952617.971000016201 60500.630778899 2024-07-09T15:08:19.296929+00:00 19994330.274000048637 29000292.973999980837 27870462.915000021458 3954086.112999976147 60500.630790559 2024-07-09T15:08:20.304304+00:00 19994330.274999979883 29000292.993000030518 27870463.079999979585 3953693.909000039101 60500.630802035 2024-07-09T15:08:21.295807+00:00 19994330.274000048637 29000292.977999929339 27870462.907000008970 3954593.953000009060 60500.630813689 2024-07-09T15:08:22.302686+00:00 19994330.275999899954 29000293.022999998182 27870463.072000030428 3954844.970999956131 60500.630825164 2024-07-09T15:08:23.294189+00:00 19994330.277000069618 29000292.989000011235 27870462.927999969572 3956252.055000007153 60500.630836824 2024-07-09T15:08:24.301565+00:00 19994330.274999979883 29000293.021999999881 27870463.096999999136 3951584.976999998093 60500.630848294 2024-07-09T15:08:25.292572+00:00 19994330.274999979883 29000293.017999991775 27870462.938999950886 3951116.014999986161 60500.630859953 2024-07-09T15:08:26.299947+00:00 19994330.274999979883 29000292.948000010103 27870462.988000039011 3954778.086000024807 60500.630871423 2024-07-09T15:08:27.290953+00:00 19994330.274000000209 29000293.021999981254 27870462.986000061035 3952191.843999981880 60500.630883083 2024-07-09T15:08:28.298329+00:00 19994330.276000000536 29000293.037000000477 27870463.083999991417 3956667.078000009060 60500.630894736 2024-07-09T15:08:29.305209+00:00 19994330.276999998838 29000292.944000009447 27870462.919999960810 3955707.994000018109 60500.630906212 2024-07-09T15:08:30.296712+00:00 19994330.274999998510 29000293.000999990851 27870463.000000000000 3953193.117999970913 60500.630917866 2024-07-09T15:08:31.303590+00:00 19994330.274000000209 29000292.953000009060 27870463.013000011444 3952820.009000002872 60500.630929342 2024-07-09T15:08:32.295093+00:00 19994330.276999998838 29000293.074000000954 27870462.991000059992 3952717.983000040054 60500.630940995 2024-07-09T15:08:33.301973+00:00 19994330.274000000209 29000292.987999979407 27870462.995999928564 3950140.853999971878 60500.630952471 2024-07-09T15:08:34.293477+00:00 19994330.275999989361 29000292.958000000566 27870462.967000011355 3951284.040000020992 60500.630964130 2024-07-09T15:08:35.300851+00:00 19994330.275000009686 29000293.050999999046 27870463.026999950409 3954288.983999968041 60500.630975600 2024-07-09T15:08:36.291859+00:00 19994330.275000009686 29000292.990000009537 27870463.046000000089 3957595.966000020970 60500.630987260 2024-07-09T15:08:37.299234+00:00 19994330.275000009686 29000293.008000019938 27870462.992000099272 3952660.000999987125 60500.630998730 2024-07-09T15:08:38.290241+00:00 19994330.272999998182 29000293.001999970526 27870462.989999890327 3953828.074000000954 60500.631010389 2024-07-09T15:08:39.297617+00:00 19994330.276999980211 29000292.999000068754 27870463.006000038236 3948186.962999999989 60500.631022043 2024-07-09T15:08:40.304495+00:00 19994330.279000010341 29000293.013999938965 27870463.016999959946 3947672.074000000954 60500.631033518 2024-07-09T15:08:41.295999+00:00 19994330.272999998182 29000293.001999970526 27870462.980000019073 3954629.883000016212 60500.631045172 2024-07-09T15:08:42.302878+00:00 19994330.273999989033 29000292.966000080109 27870463.029000040144 3948272.091000020970 60500.631056648 2024-07-09T15:08:43.294381+00:00 19994330.273999989033 29000293.024999979883 27870462.950999978930 3951764.892999947071 60500.631068307 2024-07-09T15:08:44.301756+00:00 19994330.276000019163 29000292.953999999911 27870463.004000071436 3955879.121000051033 60500.631079777 2024-07-09T15:08:45.292764+00:00 19994330.277000010014 29000293.067999958992 27870463.032000008970 3950529.972999989986 60500.631091437 2024-07-09T15:08:46.300139+00:00 19994330.272999998182 29000292.978999968618 27870463.007999990135 3949060.070999979973 60500.631102907 2024-07-09T15:08:47.291146+00:00 19994330.278000000864 29000292.996000051498 27870462.993000000715 3950919.917999982834 60500.631114566 2024-07-09T15:08:48.298521+00:00 19994330.272999998182 29000292.985999941826 27870463.032000008970 3954550.048000038136 60500.631126036 2024-07-09T15:08:49.289528+00:00 19994330.275999959558 29000293.002000089735 27870462.927999988198 3950197.933999956120 60500.631137696 2024-07-09T15:08:50.296904+00:00 19994330.273999989033 29000293.026999950409 27870463.076000008732 3951658.038000047207 60500.631149349 2024-07-09T15:08:51.303783+00:00 19994330.276000019163 29000292.978999968618 27870462.958999991417 3954102.977999985218 60500.631160825 2024-07-09T15:08:52.295286+00:00 19994330.278000000864 29000292.981999989599 27870463.008999999613 3952824.004000008106 60500.631172485 2024-07-09T15:08:53.302661+00:00 19994330.272999998182 29000293.022000070661 27870462.969000011683 3953611.985000013839 60500.631183954 2024-07-09T15:08:54.293669+00:00 19994330.274000048637 29000293.026999950409 27870463.057000011206 3955568.021999955177 60500.631195614 2024-07-09T15:08:55.301044+00:00 19994330.274999979883 29000292.935000058264 27870462.908999979496 3953505.941000043880 60500.631207090 2024-07-09T15:08:56.292547+00:00 19994330.274999979883 29000293.020999908447 27870463.049000021070 3947676.977999985218 60500.631218744 2024-07-09T15:08:57.299426+00:00 19994330.276000019163 29000292.956000089645 27870462.925000008196 3953042.055999993812 60500.631230219 2024-07-09T15:08:58.290929+00:00 19994330.278000000864 29000293.042999979109 27870463.022999938577 3950166.005999981891 60500.631241878 2024-07-09T15:08:59.298304+00:00 19994330.273999929428 29000293.026999998838 27870463.082000020891 3954100.011000037193 60500.631253532 2024-07-09T15:09:00.305184+00:00 19994330.275000099093 29000293.013999998569 27870462.972999989986 3953354.987999976147 60500.631265008 2024-07-09T15:09:01.296687+00:00 19994330.274999979883 29000292.966000009328 27870462.958999991417 3952620.055000007153 60500.631276662 2024-07-09T15:09:02.303566+00:00 19994330.274999979883 29000293.032999988645 27870463.026000019163 3947609.994000018109 60500.631288137 2024-07-09T15:09:03.295069+00:00 19994330.276999950409 29000292.961000010371 27870463.008000019938 3948940.951999961864 60500.631299791 2024-07-09T15:09:04.301948+00:00 19994330.275000099093 29000292.977999988943 27870463.006999969482 3951656.069000006188 60500.631311267 2024-07-09T15:09:05.293452+00:00 19994330.275999899954 29000293.022000011057 27870462.975000020117 3949042.935999989975 60500.631322920 2024-07-09T15:09:06.300330+00:00 19994330.272999998182 29000293.052999999374 27870463.029000040144 3950999.018999993801 60500.631334396 2024-07-09T15:09:07.291834+00:00 19994330.274000048637 29000292.974999990314 27870462.984999898821 3948469.925000011921 60500.631346056 2024-07-09T15:09:08.299209+00:00 19994330.276000019163 29000292.980000019073 27870462.996000051498 3952104.976000010967 60500.631357525 2024-07-09T15:09:09.290216+00:00 19994330.276999950409 29000292.977000001818 27870462.975999951363 3953259.045000017155 60500.631369185 2024-07-09T15:09:10.297592+00:00 19994330.276000019163 29000293.024999979883 27870463.057000041008 3952930.033999979030 60500.631380844 2024-07-09T15:09:11.304966+00:00 19994330.276000019163 29000293.018000010401 27870463.001000050455 3950998.924000024796 60500.631392315 2024-07-09T15:09:12.295974+00:00 19994330.271999958903 29000292.989000018686 27870462.987999919802 3954028.088999987114 60500.631403974 2024-07-09T15:09:13.303348+00:00 19994330.276000019163 29000292.970999959856 27870462.957000020891 3952842.996999979019 60500.631415444 2024-07-09T15:09:14.294356+00:00 19994330.274000048637 29000292.995999988168 27870463.014000058174 3949953.067999958992 60500.631427104 2024-07-09T15:09:15.301732+00:00 19994330.273999929428 29000293.018000010401 27870462.993999961764 3948046.894000052940 60500.631438573 2024-07-09T15:09:16.292739+00:00 19994330.279000040144 29000292.987999979407 27870463.001999970526 3952776.031000018120 60500.631450233 2024-07-09T15:09:17.300114+00:00 19994330.274999979883 29000293.024000048637 27870463.018000010401 3950896.978999971878 60500.631461703 2024-07-09T15:09:18.291121+00:00 19994330.274999979883 29000292.981999989599 27870463.004000071436 3951837.054000020027 60500.631473362 2024-07-09T15:09:19.298496+00:00 19994330.272000070661 29000293.024000048637 27870462.988999959081 3949379.016999959946 60500.631484832 2024-07-09T15:09:20.289503+00:00 19994330.279999971390 29000292.995000001043 27870463.031000021845 3953279.866999983788 60500.631496492 2024-07-09T15:09:21.296879+00:00 19994330.276000000536 29000292.987999919802 27870463.006000038236 3948337.059000014793 60500.631508151 2024-07-09T15:09:22.304254+00:00 19994330.274999998510 29000293.006000038236 27870463.028000000864 3950261.029999970924 60500.631519621 2024-07-09T15:09:23.295261+00:00 19994330.269999999553 29000293.000000000000 27870462.944000009447 3950602.963000059128 60500.631531280 2024-07-09T15:09:24.302636+00:00 19994330.276999998838 29000293.008000019938 27870463.019000001252 3951447.031000018120 60500.631542751 2024-07-09T15:09:25.293644+00:00 19994330.275999989361 29000293.036000009626 27870463.021000009030 3957001.044999957085 60500.631554410 2024-07-09T15:09:26.301019+00:00 19994330.274000000209 29000292.973999980837 27870462.962000001222 3948830.935999989975 60500.631565880 2024-07-09T15:09:27.292026+00:00 19994330.276999998838 29000292.965999960899 27870462.990000009537 3950603.042999982834 60500.631577539 2024-07-09T15:09:28.299401+00:00 19994330.275000009686 29000292.998000029474 27870463.035000000149 3955448.938000082970 60500.631589015 2024-07-09T15:09:29.290904+00:00 19994330.275000009686 29000292.983000040054 27870462.910999979824 3950921.075999975204 60500.631600669 2024-07-09T15:09:30.297783+00:00 19994330.272999998182 29000293.048999909312 27870463.089000020176 3950356.019999980927 60500.631612144 2024-07-09T15:09:31.289287+00:00 19994330.276999980211 29000292.986000061035 27870462.988999988884 3948373.909000039101 60500.631623798 2024-07-09T15:09:32.296166+00:00 19994330.278000030667 29000293.024999979883 27870462.993000000715 3948901.047999978065 60500.631635458 2024-07-09T15:09:33.303541+00:00 19994330.275000009686 29000292.904000040144 27870462.911000009626 3951302.924999951851 60500.631646927 2024-07-09T15:09:34.294548+00:00 19994330.273999989033 29000293.065999981016 27870463.041999999434 3946983.081000090111 60500.631658587 2024-07-09T15:09:35.301923+00:00 19994330.273999989033 29000292.990000009537 27870463.008000019938 3949075.944999932777 60500.631670057 2024-07-09T15:09:36.292930+00:00 19994330.278000000864 29000293.004000000656 27870463.010999981314 3951168.065000057220 60500.631681717 2024-07-09T15:09:37.300306+00:00 19994330.272999998182 29000293.013999998569 27870463.017000019550 3952386.929999948014 60500.631693192 2024-07-09T15:09:38.291809+00:00 19994330.274999979883 29000292.978000000119 27870463.004999998957 3945059.036000012886 60500.631704846 2024-07-09T15:09:39.298688+00:00 19994330.280000030994 29000293.006999999285 27870462.997999969870 3951332.945000051986 60500.631716322 2024-07-09T15:09:40.290192+00:00 19994330.270999971777 29000293.005000010133 27870463.029000040144 3952842.037999988068 60500.631727981 2024-07-09T15:09:41.297566+00:00 19994330.274000048637 29000292.988999988884 27870463.001999970526 3953623.023000001907 60500.631739635 2024-07-09T15:09:42.304446+00:00 19994330.274999979883 29000293.008999999613 27870462.937999960035 3957828.963999987114 60500.631751105 2024-07-09T15:09:43.295453+00:00 19994330.277000010014 29000292.967999991030 27870462.960000038147 3954951.003999948967 60500.631762764 2024-07-09T15:09:44.302828+00:00 19994330.273999989033 29000292.991000000387 27870462.995000001043 3952494.069000006188 60500.631774240 2024-07-09T15:09:45.294332+00:00 19994330.278999980539 29000293.051999989897 27870463.041000008583 3955313.983000040054 60500.631785894 2024-07-09T15:09:46.301211+00:00 19994330.272999998182 29000293.022999998182 27870463.064000010490 3952013.006999969017 60500.631797370 2024-07-09T15:09:47.292713+00:00 19994330.277000069618 29000293.003000020981 27870462.978999968618 3954047.016000031959 60500.631809023 2024-07-09T15:09:48.299593+00:00 19994330.271999958903 29000292.977000001818 27870462.977000001818 3945895.925999999046 60500.631820499 2024-07-09T15:09:49.291096+00:00 19994330.279000040144 29000292.987999979407 27870463.044999960810 3947466.031000018120 60500.631832153 2024-07-09T15:09:50.297975+00:00 19994330.274999979883 29000292.986000001431 27870462.946000099182 3951834.965999960899 60500.631843628 2024-07-09T15:09:51.289478+00:00 19994330.276999950409 29000293.020000040531 27870463.053999900818 3945527.062000035774 60500.631855288 2024-07-09T15:09:52.296854+00:00 19994330.272000070661 29000292.986000001431 27870463.012000080198 3946604.950999975204 60500.631866941 2024-07-09T15:09:53.303733+00:00 19994330.271999958903 29000293.011999960989 27870462.949999928474 3949802.993000030983 60500.631878417 2024-07-09T15:09:54.295236+00:00 19994330.279000040144 29000293.018000010401 27870463.000000000000 3944982.069999932777 60500.631890071 2024-07-09T15:09:55.302115+00:00 19994330.274999979883 29000292.958999991417 27870462.971999999136 3944672.915000081062 60500.631901546 2024-07-09T15:09:56.293619+00:00 19994330.278000000864 29000293.029999971390 27870463.028000000864 3944373.079999924172 60500.631913200 2024-07-09T15:09:57.300498+00:00 19994330.271999958903 29000292.963999990374 27870462.988000039011 3953526.018000007141 60500.631924676 2024-07-09T15:09:58.292001+00:00 19994330.274999979883 29000293.013000011444 27870462.950000051409 3950147.898000001907 60500.631936335 2024-07-09T15:09:59.299376+00:00 19994330.274000048637 29000293.022000070661 27870463.046999931335 3950116.981999992859 60500.631947805 2024-07-09T15:10:00.290383+00:00 19994330.276999950409 29000293.009999990463 27870463.037000060081 3949282.029999970924 60500.631959465 2024-07-09T15:10:01.297758+00:00 19994330.276000019163 29000292.975999951363 27870462.935999989510 3950671.032000064850 60500.631970935 2024-07-09T15:10:02.288766+00:00 19994330.277000069618 29000292.985000010580 27870463.030000001192 3952853.976999998093 60500.631982594 2024-07-09T15:10:03.296141+00:00 19994330.272999998182 29000293.034999970347 27870463.032999999821 3949332.985000013839 60500.631994248 2024-07-09T15:10:04.303020+00:00 19994330.271999958903 29000292.991000059992 27870462.998999990523 3943833.968999981880 60500.632005724 2024-07-09T15:10:05.294523+00:00 19994330.279000040144 29000293.018999930471 27870463.021999999881 3951414.050999999046 60500.632017377 2024-07-09T15:10:06.301402+00:00 19994330.271999958903 29000292.974000100046 27870462.986000001431 3948050.001000047196 60500.632028853 2024-07-09T15:10:07.292906+00:00 19994330.279000040144 29000292.991999980062 27870462.951999988407 3952070.032999991905 60500.632040513 2024-07-09T15:10:08.300281+00:00 19994330.275999899954 29000292.991999980062 27870462.984000030905 3954649.036999940872 60500.632051982 2024-07-09T15:10:09.291288+00:00 19994330.272999998182 29000293.032999988645 27870463.029999971390 3946871.922999978065 60500.632063642 2024-07-09T15:10:10.298663+00:00 19994330.272999998182 29000292.963000059128 27870462.947000030428 3950874.070000051986 60500.632075118 2024-07-09T15:10:11.290167+00:00 19994330.277000069618 29000293.021999958903 27870463.046000000089 3949417.781000018120 60500.632086772 2024-07-09T15:10:12.297046+00:00 19994330.274999979883 29000292.971999999136 27870463.006999969482 3955860.099999905098 60500.632098247 2024-07-09T15:10:13.288549+00:00 19994330.276999950409 29000293.061999998987 27870463.037000000477 3950077.083000063896 60500.632109907 2024-07-09T15:10:14.295924+00:00 19994330.276000019163 29000292.973999999464 27870463.000999990851 3949536.973000050057 60500.632121560 2024-07-09T15:10:15.302803+00:00 19994330.272999998182 29000292.982999999076 27870462.956000030041 3952851.966999887954 60500.632133036 2024-07-09T15:10:16.294307+00:00 19994330.278999999166 29000293.020000010729 27870463.013999998569 3953024.060000061989 60500.632144690 2024-07-09T15:10:17.301186+00:00 19994330.269999999553 29000292.959000010043 27870462.985000010580 3954259.018999934196 60500.632156165 2024-07-09T15:10:18.292688+00:00 19994330.278000000864 29000293.021999981254 27870462.959999978542 3953198.032000064850 60500.632167825 2024-07-09T15:10:19.300064+00:00 19994330.275000009686 29000292.988999988884 27870463.046999990940 3950926.949000000954 60500.632179295 2024-07-09T15:10:20.291071+00:00 19994330.275000009686 29000292.996000021696 27870462.981000009924 3952154.039999961853 60500.632190954 2024-07-09T15:10:21.298447+00:00 19994330.274999979883 29000293.031000021845 27870463.006000038236 3956284.940000057220 60500.632202424 2024-07-09T15:10:22.289454+00:00 19994330.272999998182 29000293.011999960989 27870463.057999968529 3951023.978999971878 60500.632214084 2024-07-09T15:10:23.296829+00:00 19994330.277000010014 29000292.958000000566 27870462.957999940962 3952322.057999968994 60500.632225560 2024-07-09T15:10:24.288332+00:00 19994330.277000010014 29000292.991000000387 27870462.944000009447 3951380.965000032913 60500.632237213 2024-07-09T15:10:25.295211+00:00 19994330.275000009686 29000293.068000018597 27870463.119000080973 3952938.088999987114 60500.632248872 2024-07-09T15:10:26.302586+00:00 19994330.274999979883 29000292.967999991030 27870462.929999951273 3948115.945000051986 60500.632260343 2024-07-09T15:10:27.293594+00:00 19994330.275999989361 29000293.022000011057 27870463.050000071526 3951897.995000004768 60500.632272002 2024-07-09T15:10:28.300969+00:00 19994330.272000011057 29000292.946999970824 27870462.923999909312 3960261.930999993812 60500.632283478 2024-07-09T15:10:29.292472+00:00 19994330.277000010014 29000293.041000008583 27870463.071000099182 3956405.976999998093 60500.632295131 2024-07-09T15:10:30.299351+00:00 19994330.275999959558 29000292.962000008672 27870462.928999900818 3955264.044999957085 60500.632306607 2024-07-09T15:10:31.290855+00:00 19994330.276000019163 29000293.029999971390 27870463.069000009447 3954024.958999990951 60500.632318267 2024-07-09T15:10:32.298229+00:00 19994330.272000011057 29000292.988999959081 27870462.920000080019 3954683.034000039101 60500.632329736 2024-07-09T15:10:33.289237+00:00 19994330.273999989033 29000293.004999998957 27870463.056999921799 3951091.980999947060 60500.632341396 2024-07-09T15:10:34.296612+00:00 19994330.278000000864 29000293.051000118256 27870463.055000070482 3946039.101999998093 60500.632353050 2024-07-09T15:10:35.303491+00:00 19994330.273999989033 29000292.941999908537 27870462.916000008583 3947846.955999969970 60500.632364525 2024-07-09T15:10:36.294994+00:00 19994330.281000021845 29000293.027000069618 27870463.108999971300 3949379.026000022888 60500.632376185 2024-07-09T15:10:37.302369+00:00 19994330.270999971777 29000292.980999950320 27870462.837999939919 3951118.961000084877 60500.632387655 2024-07-09T15:10:38.293377+00:00 19994330.274000048637 29000292.995000001043 27870463.057000041008 3950088.007999897003 60500.632399314 2024-07-09T15:10:39.300752+00:00 19994330.273999989033 29000292.981999989599 27870463.011999960989 3950524.994000076782 60500.632410790 2024-07-09T15:10:40.292255+00:00 19994330.278000000864 29000293.011000040919 27870462.966000080109 3955068.049999951851 60500.632422443 2024-07-09T15:10:41.299135+00:00 19994330.277000010014 29000292.982999920845 27870463.030000001192 3951843.878000020981 60500.632433919 2024-07-09T15:10:42.290638+00:00 19994330.274999979883 29000293.065000060946 27870463.076000008732 3948484.139999986161 60500.632445579 2024-07-09T15:10:43.298013+00:00 19994330.271000031382 29000292.970000028610 27870462.947000000626 3950623.952000021935 60500.632457049 2024-07-09T15:10:44.289020+00:00 19994330.276000019163 29000293.024999979883 27870462.986999999732 3947294.991999983788 60500.632468708 2024-07-09T15:10:45.296395+00:00 19994330.278999920934 29000292.927000049502 27870462.952999990433 3950844.018000007141 60500.632480362 2024-07-09T15:10:46.303274+00:00 19994330.272999998182 29000293.040999889374 27870463.021000001580 3954039.049999951851 60500.632491838 2024-07-09T15:10:47.294778+00:00 19994330.278000000864 29000293.025000099093 27870463.041999999434 3950418.896000028122 60500.632503491 2024-07-09T15:10:48.301657+00:00 19994330.274000048637 29000293.001999970526 27870463.038000021130 3952614.054000020027 60500.632514967 2024-07-09T15:10:49.293160+00:00 19994330.274999979883 29000292.993999961764 27870462.973999980837 3950599.039000033867 60500.632526627 2024-07-09T15:10:50.300535+00:00 19994330.272999998182 29000292.962999999523 27870462.970000028610 3952778.952999948990 60500.632538097 2024-07-09T15:10:51.291542+00:00 19994330.274999979883 29000292.996000010520 27870462.934999998659 3951459.000000000000 60500.632549756 2024-07-09T15:10:52.298917+00:00 19994330.278000000864 29000293.015000000596 27870463.089999970049 3948462.047000051010 60500.632561226 2024-07-09T15:10:53.289925+00:00 19994330.274999979883 29000292.996999990195 27870462.966000020504 3948614.952999948990 60500.632572886 2024-07-09T15:10:54.297300+00:00 19994330.276000019163 29000292.996999990195 27870463.013000011444 3951479.924000024796 60500.632584361 2024-07-09T15:10:55.288803+00:00 19994330.274000048637 29000292.978000018746 27870462.998999949545 3950138.031000018120 60500.632596015 2024-07-09T15:10:56.295682+00:00 19994330.273999929428 29000293.039000000805 27870463.025000039488 3950784.097999929916 60500.632607674 2024-07-09T15:10:57.303058+00:00 19994330.275000099093 29000292.973999980837 27870462.932999968529 3949548.984000086784 60500.632619150 2024-07-09T15:10:58.294561+00:00 19994330.278999920934 29000293.021000001580 27870463.001000050455 3950760.941999911796 60500.632630804 2024-07-09T15:10:59.301440+00:00 19994330.275000099093 29000293.018000010401 27870463.095999959856 3954680.996000051033 60500.632642279 2024-07-09T15:11:00.292943+00:00 19994330.274999979883 29000292.984000030905 27870462.930000070482 3948876.940999985207 60500.632653933 2024-07-09T15:11:01.299822+00:00 19994330.272999998182 29000292.977000001818 27870462.962999939919 3947209.014000058174 60500.632665409 2024-07-09T15:11:02.291326+00:00 19994330.273999929428 29000293.004000011832 27870463.034999970347 3948293.038999915123 60500.632677068 2024-07-09T15:11:03.298701+00:00 19994330.277000069618 29000293.019999980927 27870463.001000050455 3954262.059000014793 60500.632688538 2024-07-09T15:11:04.289708+00:00 19994330.274999979883 29000293.023999989033 27870463.042000059038 3952794.019999980927 60500.632700198 2024-07-09T15:11:05.297083+00:00 19994330.276000019163 29000292.980000019073 27870462.967999938875 3954119.000000000000 60500.632711668 2024-07-09T15:11:06.288090+00:00 19994330.273999929428 29000292.956999961287 27870462.939000010490 3949994.974000095855 60500.632723327 2024-07-09T15:11:07.295466+00:00 19994330.277000069618 29000293.037000060081 27870463.044999960810 3944030.985999941826 60500.632734981 2024-07-09T15:11:08.302344+00:00 19994330.272999998182 29000292.990000009537 27870463.013000011444 3946909.021999955177 60500.632746457 2024-07-09T15:11:09.293847+00:00 19994330.278000000864 29000293.001999970526 27870463.018000010401 3947565.032000064850 60500.632758116 2024-07-09T15:11:10.301223+00:00 19994330.276000000536 29000292.988999959081 27870462.983000040054 3950158.889999986161 60500.632769586 2024-07-09T15:11:11.292230+00:00 19994330.274999998510 29000293.060999989510 27870463.023999929428 3946205.077999948990 60500.632781245 2024-07-09T15:11:12.299605+00:00 19994330.272999998182 29000292.935000058264 27870462.958000060171 3945437.868000030983 60500.632792715 2024-07-09T15:11:13.290613+00:00 19994330.274999991059 29000293.004999998957 27870462.988000039011 3948829.111999989022 60500.632804375 2024-07-09T15:11:14.297988+00:00 19994330.276999998838 29000293.055999990553 27870463.056999921799 3949487.088999987114 60500.632815850 2024-07-09T15:11:15.289491+00:00 19994330.275000009686 29000292.965999960899 27870462.935000058264 3948691.912999988068 60500.632827505 2024-07-09T15:11:16.296370+00:00 19994330.278000000864 29000293.003000020981 27870463.024999979883 3948867.938000082970 60500.632838980 2024-07-09T15:11:17.287873+00:00 19994330.272000011057 29000292.986999988556 27870463.014999989420 3952001.059999942780 60500.632850634 2024-07-09T15:11:18.294752+00:00 19994330.275999989361 29000293.004999998957 27870463.026999950409 3947687.968000053894 60500.632862293 2024-07-09T15:11:19.302128+00:00 19994330.271999981254 29000293.001000050455 27870463.019000001252 3950216.953999996185 60500.632873763 2024-07-09T15:11:20.293135+00:00 19994330.280000001192 29000293.037999991328 27870462.960999999195 3946680.942999958992 60500.632885423 2024-07-09T15:11:21.300510+00:00 19994330.273000031710 29000292.957999940962 27870462.995999999344 3945947.072000027169 60500.632896898 2024-07-09T15:11:22.292014+00:00 19994330.277000010014 29000292.986999988556 27870462.942999999970 3949487.023000001907 60500.632908552 2024-07-09T15:11:23.298893+00:00 19994330.275999959558 29000293.029000040144 27870463.057999998331 3948805.953999996185 60500.632920028 2024-07-09T15:11:24.290395+00:00 19994330.271000031382 29000293.001000050455 27870462.999000009149 3952999.016000031959 60500.632931681 2024-07-09T15:11:25.297275+00:00 19994330.274999979883 29000292.973999980837 27870462.961999978870 3949640.019999980927 60500.632943157 2024-07-09T15:11:26.288778+00:00 19994330.277000010014 29000292.975999951363 27870462.997999999672 3948535.047999978065 60500.632954816 2024-07-09T15:11:27.296153+00:00 19994330.278000000864 29000293.030999999493 27870463.020000010729 3946819.972000002861 60500.632966287 2024-07-09T15:11:28.287161+00:00 19994330.272999998182 29000293.010000001639 27870462.961999978870 3951175.001999973785 60500.632977946 2024-07-09T15:11:29.294536+00:00 19994330.274999979883 29000293.026999998838 27870463.057000041008 3946282.991000055801 60500.632989600 2024-07-09T15:11:30.301415+00:00 19994330.272999998182 29000292.996000010520 27870462.980999950320 3953970.978999999817 60500.633001076 2024-07-09T15:11:31.292918+00:00 19994330.278000000864 29000292.991999998689 27870463.045000020415 3953014.024999999907 60500.633012729 2024-07-09T15:11:32.299797+00:00 19994330.277000010014 29000292.974999990314 27870462.974000040442 3947512.990999999922 60500.633024205 2024-07-09T15:11:33.291300+00:00 19994330.272999998182 29000293.017000019550 27870462.991000000387 3948296.098999998067 60500.633035864 2024-07-09T15:11:34.298676+00:00 19994330.275000039488 29000292.981999989599 27870463.012999951839 3951831.922999999952 60500.633047334 2024-07-09T15:11:35.289683+00:00 19994330.276999950409 29000292.986000001431 27870462.983000040054 3951320.979999999981 60500.633058994 2024-07-09T15:11:36.297057+00:00 19994330.272000070661 29000292.986000001431 27870462.991000000387 3948279.010000002105 60500.633070464 2024-07-09T15:11:37.288065+00:00 19994330.278000000864 29000293.032999988645 27870463.044999960810 3948070.922999997158 60500.633082123 2024-07-09T15:11:38.295441+00:00 19994330.273999929428 29000293.012000020593 27870463.027000069618 3949872.192000002135 60500.633093777 2024-07-09T15:11:39.302320+00:00 19994330.277000069618 29000293.010999981314 27870462.932999968529 3948161.854000002146 60500.633105253 2024-07-09T15:11:40.293823+00:00 19994330.274999979883 29000292.976000010967 27870463.029999971390 3951266.026000001002 60500.633116912 2024-07-09T15:11:41.301198+00:00 19994330.272999998182 29000292.954999979585 27870462.945999979973 3953222.085000000894 60500.633128382 2024-07-09T15:11:42.292205+00:00 19994330.273999929428 29000293.069000009447 27870463.074000000954 3950867.962999999989 60500.633140041 2024-07-09T15:11:43.299581+00:00 19994330.277000069618 29000293.013999998569 27870462.996000051498 3952472.049999997020 60500.633151512 2024-07-09T15:11:44.290588+00:00 19994330.276999950409 29000292.977000001818 27870462.973999980837 3955769.903999999166 60500.633163171 2024-07-09T15:11:45.297963+00:00 19994330.274000048637 29000292.973999980837 27870462.970999959856 3953249.976999998093 60500.633174641 2024-07-09T15:11:46.288970+00:00 19994330.274999979883 29000292.989000078291 27870463.025000099093 3951490.007000007201 60500.633186300 2024-07-09T15:11:47.296345+00:00 19994330.276000019163 29000293.008999940008 27870462.973999980837 3955939.994999989867 60500.633197776 2024-07-09T15:11:48.287849+00:00 19994330.274999979883 29000293.011000040919 27870463.014999989420 3950751.055000007153 60500.633209430 2024-07-09T15:11:49.294727+00:00 19994330.274999979883 29000292.991999980062 27870463.031999949366 3949262.078999996185 60500.633221083 2024-07-09T15:11:50.301607+00:00 19994330.278000000864 29000293.004999998957 27870462.957000020891 3948826.859999998938 60500.633232559 2024-07-09T15:11:51.293109+00:00 19994330.274000048637 29000292.993000030518 27870463.019999980927 3950197.063000007998 60500.633244218 2024-07-09T15:11:52.300485+00:00 19994330.272999998182 29000292.997999910265 27870462.981000069529 3950004.015000001062 60500.633255688 2024-07-09T15:11:53.291493+00:00 19994330.276999950409 29000293.045000080019 27870463.032999988645 3954889.973999992013 60500.633267348 2024-07-09T15:11:54.298868+00:00 19994330.272999998182 29000292.936999920756 27870462.940999981016 3947847.924000009894 60500.633278823 2024-07-09T15:11:55.290371+00:00 19994330.277000069618 29000293.013000011444 27870462.998000029474 3952698.103999986779 60500.633290478 2024-07-09T15:11:56.297250+00:00 19994330.278000000864 29000293.027000069618 27870463.077000018209 3954463.916000009049 60500.633301947 2024-07-09T15:11:57.288257+00:00 19994330.274999979883 29000292.967999938875 27870462.946999911219 3953307.910999997985 60500.633313607 2024-07-09T15:11:58.295632+00:00 19994330.274999979883 29000293.055000070482 27870463.076000001281 3952819.128000006080 60500.633325083 2024-07-09T15:11:59.287135+00:00 19994330.271999958903 29000292.930999990553 27870462.932999990880 3949557.030999987852 60500.633336736 2024-07-09T15:12:00.294013+00:00 19994330.276000019163 29000293.038999918848 27870463.030999999493 3954883.921000003815 60500.633348396 2024-07-09T15:12:01.301390+00:00 19994330.276000019163 29000293.006000038236 27870463.015999998897 3956232.074000000954 60500.633359866 2024-07-09T15:12:02.292397+00:00 19994330.276000000536 29000292.996000051498 27870462.985000010580 3954325.988999993075 60500.633371525 2024-07-09T15:12:03.299773+00:00 19994330.272999998182 29000292.986999988556 27870462.951999988407 3950147.038000002969 60500.633383001 2024-07-09T15:12:04.291276+00:00 19994330.276000000536 29000293.050000000745 27870463.037000000477 3949933.936000018846 60500.633394655 2024-07-09T15:12:05.298155+00:00 19994330.275000009686 29000292.982000000775 27870463.055999990553 3948832.975999981165 60500.633406130 2024-07-09T15:12:06.289658+00:00 19994330.274999991059 29000292.981000009924 27870462.942999988794 3954393.020000011194 60500.633417784 2024-07-09T15:12:07.296537+00:00 19994330.278999999166 29000292.991999998689 27870463.018000010401 3952282.959999979008 60500.633429260 2024-07-09T15:12:08.288040+00:00 19994330.274999991059 29000293.000999998301 27870462.962999999523 3955401.038000016939 60500.633440914 2024-07-09T15:12:09.294920+00:00 19994330.272999998182 29000293.030999988317 27870463.069999989122 3954253.030000001192 60500.633452389 2024-07-09T15:12:10.286422+00:00 19994330.275000009686 29000293.001000020653 27870462.952000018209 3955488.997000008821 60500.633464049 2024-07-09T15:12:11.293798+00:00 19994330.275000009686 29000292.984999980778 27870462.999000009149 3952744.964999973774 60500.633475702 2024-07-09T15:12:12.300677+00:00 19994330.277000010014 29000293.006999999285 27870463.065000001341 3952579.068000019062 60500.633487178 2024-07-09T15:12:13.292180+00:00 19994330.272999998182 29000292.971999999136 27870462.857999980450 3955354.982999979984 60500.633498832 2024-07-09T15:12:14.299060+00:00 19994330.278000000864 29000292.986999988556 27870463.055000010878 3950451.065000026952 60500.633510307 2024-07-09T15:12:15.290563+00:00 19994330.272999968380 29000293.035000029951 27870463.082000020891 3953442.935999989975 60500.633521961 2024-07-09T15:12:16.297442+00:00 19994330.277000010014 29000292.976000010967 27870462.911000009626 3953149.032999991905 60500.633533437 2024-07-09T15:12:17.288945+00:00 19994330.273999989033 29000292.998999949545 27870463.048999909312 3951199.879999995232 60500.633545096 2024-07-09T15:12:18.296321+00:00 19994330.277000010014 29000293.012000020593 27870462.974000100046 3955828.091000020970 60500.633556566 2024-07-09T15:12:19.287327+00:00 19994330.277000010014 29000293.014999989420 27870463.031000021845 3951457.061999977101 60500.633568226 2024-07-09T15:12:20.294703+00:00 19994330.272999998182 29000292.972999989986 27870462.936999920756 3953357.902000010014 60500.633579880 2024-07-09T15:12:21.301582+00:00 19994330.276000019163 29000292.981000009924 27870463.004000071436 3950109.953000009060 60500.633591355 2024-07-09T15:12:22.293085+00:00 19994330.271999958903 29000293.074999991804 27870463.079999919981 3953095.088999987114 60500.633603009 2024-07-09T15:12:23.299964+00:00 19994330.280000030994 29000292.961000081152 27870463.009000059217 3952079.990999997128 60500.633614485 2024-07-09T15:12:24.291468+00:00 19994330.268999990076 29000292.988999959081 27870462.973999980837 3950481.001000016928 60500.633626138 2024-07-09T15:12:25.298347+00:00 19994330.278999980539 29000293.041000008583 27870462.965999960899 3950480.958999990951 60500.633637614 2024-07-09T15:12:26.289850+00:00 19994330.275000039488 29000292.954999919981 27870462.971999999136 3953774.069999992847 60500.633649273 2024-07-09T15:12:27.297225+00:00 19994330.273999989033 29000293.022000070661 27870463.062000039965 3953500.979000002146 60500.633660743 2024-07-09T15:12:28.288232+00:00 19994330.276000019163 29000292.991999980062 27870462.983999971300 3955486.985000013839 60500.633672403 2024-07-09T15:12:29.295607+00:00 19994330.275999899954 29000293.011000040919 27870462.998000029474 3954463.924999982119 60500.633683873 2024-07-09T15:12:30.286615+00:00 19994330.275000099093 29000292.952999949455 27870462.949000000954 3953442.063000022899 60500.633695533 2024-07-09T15:12:31.293990+00:00 19994330.276999950409 29000293.052999969572 27870463.021999958903 3957654.908999979030 60500.633707186 2024-07-09T15:12:32.300869+00:00 19994330.272999998182 29000293.019000049680 27870463.037999991328 3957961.071999996901 60500.633718662 2024-07-09T15:12:33.292372+00:00 19994330.274999979883 29000292.953999999911 27870462.927000049502 3952298.915000020992 60500.633730316 2024-07-09T15:12:34.299251+00:00 19994330.274000048637 29000292.995000001043 27870463.041000008583 3951953.136999994982 60500.633741791 2024-07-09T15:12:35.290755+00:00 19994330.276000019163 29000293.003999948502 27870462.995000001043 3948327.886999994982 60500.633753451 2024-07-09T15:12:36.298130+00:00 19994330.278000000864 29000292.999000068754 27870462.997999999672 3949687.090999991167 60500.633764921 2024-07-09T15:12:37.289137+00:00 19994330.274999979883 29000293.001999970526 27870463.013000000268 3953264.020000011194 60500.633776580 2024-07-09T15:12:38.296512+00:00 19994330.272999998182 29000293.003999948502 27870463.022999990731 3949854.017000020016 60500.633788050 2024-07-09T15:12:39.287520+00:00 19994330.274999979883 29000292.973999980837 27870462.934000000358 3955629.964999973774 60500.633799709 2024-07-09T15:12:40.294895+00:00 19994330.276000019163 29000293.067000031471 27870463.052999999374 3948521.942000031006 60500.633811185 2024-07-09T15:12:41.286397+00:00 19994330.276999950409 29000292.953999999911 27870462.974000010639 3948968.072999954224 60500.633822844 2024-07-09T15:12:42.293773+00:00 19994330.272999998182 29000292.989999990910 27870462.995999988168 3951150.974000037182 60500.633834498 2024-07-09T15:12:43.300652+00:00 19994330.278000000864 29000293.035999998450 27870463.067000001669 3950946.941999971867 60500.633845974 2024-07-09T15:12:44.292155+00:00 19994330.272000070661 29000292.964000001550 27870462.969000011683 3951571.034000039101 60500.633857628 2024-07-09T15:12:45.299035+00:00 19994330.276999950409 29000293.019999999553 27870462.971999999136 3952137.951999961864 60500.633869104 2024-07-09T15:12:46.290538+00:00 19994330.274000048637 29000292.978999998420 27870463.004000011832 3955732.143999993801 60500.633880763 2024-07-09T15:12:47.297913+00:00 19994330.278000000864 29000293.048000011593 27870463.037000000477 3946347.990000010002 60500.633892233 2024-07-09T15:12:48.288920+00:00 19994330.274999979883 29000292.977000001818 27870462.941999968141 3952574.880999981891 60500.633903892 2024-07-09T15:12:49.296296+00:00 19994330.271999958903 29000293.020000010729 27870463.087000008672 3952129.058000028133 60500.633915362 2024-07-09T15:12:50.287303+00:00 19994330.276000019163 29000293.008000019938 27870463.006999969482 3952686.041000009049 60500.633927022 2024-07-09T15:12:51.294679+00:00 19994330.274999979883 29000292.967999991030 27870462.936000049114 3951137.983999968041 60500.633938492 2024-07-09T15:12:52.285685+00:00 19994330.277000069618 29000292.974999960512 27870463.004999998957 3954827.891000031959 60500.633950151 2024-07-09T15:12:53.293060+00:00 19994330.274999979883 29000293.004000011832 27870462.979999959469 3949317.037999988068 60500.633961805 2024-07-09T15:12:54.299939+00:00 19994330.274999979883 29000293.018000010401 27870463.038000050932 3949229.001999973785 60500.633973280 2024-07-09T15:12:55.291443+00:00 19994330.274000048637 29000292.980000019073 27870462.961000028998 3953241.944000006188 60500.633984940 2024-07-09T15:12:56.298818+00:00 19994330.276000000536 29000293.019999980927 27870463.002999901772 3951726.132000029087 60500.633996410 2024-07-09T15:12:57.289825+00:00 19994330.274000000209 29000292.976000010967 27870463.000000000000 3954393.987999976147 60500.634008070 2024-07-09T15:12:58.297200+00:00 19994330.278999999166 29000293.022999998182 27870463.021000031382 3953173.990000010002 60500.634019540 2024-07-09T15:12:59.288207+00:00 19994330.278000000864 29000293.022999998182 27870463.018000010401 3950487.933000028133 60500.634031199 2024-07-09T15:13:00.295582+00:00 19994330.274000000209 29000292.980999950320 27870463.001000050455 3952261.108999968041 60500.634042669 2024-07-09T15:13:01.286590+00:00 19994330.269999999553 29000292.986000061035 27870462.971999999136 3951588.888999999035 60500.634054328 2024-07-09T15:13:02.293965+00:00 19994330.275000009686 29000292.985000010580 27870463.000000000000 3951300.076000034809 60500.634065982 2024-07-09T15:13:03.300844+00:00 19994330.277000010014 29000292.990000009537 27870463.005999919027 3948482.947999954224 60500.634077458 2024-07-09T15:13:04.292347+00:00 19994330.275999989361 29000293.034999970347 27870463.002000089735 3954966.013999999035 60500.634089117 2024-07-09T15:13:05.299723+00:00 19994330.277000010014 29000293.016000028700 27870462.998999949545 3951666.029000043869 60500.634100587 2024-07-09T15:13:06.290730+00:00 19994330.273999989033 29000292.982999920845 27870462.958999991417 3950072.001999973785 60500.634112246 2024-07-09T15:13:07.298105+00:00 19994330.275000009686 29000293.022000070661 27870463.029999971390 3955375.027999997139 60500.634123722 2024-07-09T15:13:08.289609+00:00 19994330.271999981254 29000292.977000001818 27870463.006999969482 3957306.878000020981 60500.634135376 2024-07-09T15:13:09.296487+00:00 19994330.278000000864 29000293.009999990463 27870463.027000069618 3952437.125000000000 60500.634146851 2024-07-09T15:13:10.287991+00:00 19994330.276000019163 29000293.003000020981 27870462.973999980837 3952686.009999989998 60500.634158511 2024-07-09T15:13:11.295366+00:00 19994330.274999979883 29000293.023999929428 27870463.016000028700 3955114.913999975193 60500.634169981 2024-07-09T15:13:12.286373+00:00 19994330.277000010014 29000292.978999968618 27870463.018000010401 3950820.020000040997 60500.634181641 2024-07-09T15:13:13.293748+00:00 19994330.272999998182 29000292.998000029474 27870462.987999919802 3954958.009999989998 60500.634193294 2024-07-09T15:13:14.300627+00:00 19994330.276000019163 29000292.971999999136 27870462.984000090510 3954399.976999998093 60500.634204770 2024-07-09T15:13:15.292131+00:00 19994330.273999989033 29000293.004999998957 27870462.986000001431 3949988.073000013828 60500.634216424 2024-07-09T15:13:16.299010+00:00 19994330.277000010014 29000293.022000070661 27870462.996999990195 3956419.069000006188 60500.634227899 2024-07-09T15:13:17.290513+00:00 19994330.274999979883 29000292.981999989599 27870463.004000011832 3956633.898000001907 60500.634239559 2024-07-09T15:13:18.297888+00:00 19994330.276000019163 29000293.048000000417 27870463.025999989361 3953814.940999985207 60500.634251029 2024-07-09T15:13:19.288895+00:00 19994330.271999958903 29000292.975000001490 27870462.999000001699 3953163.008000016212 60500.634262688 2024-07-09T15:13:20.296270+00:00 19994330.276000019163 29000292.981999989599 27870462.974000010639 3952101.989999949932 60500.634274158 2024-07-09T15:13:21.287278+00:00 19994330.276000019163 29000293.017000000924 27870463.028999980539 3952576.999000012875 60500.634285818 2024-07-09T15:13:22.294653+00:00 19994330.278000000864 29000293.004999998957 27870462.987000018358 3957990.948000013828 60500.634297294 2024-07-09T15:13:23.286156+00:00 19994330.276000019163 29000292.934000018984 27870462.972999989986 3948876.060999989975 60500.634308947 2024-07-09T15:13:24.293035+00:00 19994330.271999958903 29000293.069999989122 27870463.019999980927 3949793.002000033855 60500.634320606 2024-07-09T15:13:25.300411+00:00 19994330.274000048637 29000292.951000008732 27870462.965000029653 3946324.921999990940 60500.634332082 2024-07-09T15:13:26.291914+00:00 19994330.273999929428 29000293.061000019312 27870463.080999970436 3952651.060999989975 60500.634343736 2024-07-09T15:13:27.298793+00:00 19994330.278000000864 29000292.927999969572 27870462.906000021845 3943947.974999963772 60500.634355212 2024-07-09T15:13:28.290296+00:00 19994330.276000019163 29000293.014999989420 27870463.038999971002 3949963.152999997139 60500.634366865 2024-07-09T15:13:29.297175+00:00 19994330.274000048637 29000293.004999998957 27870463.007000029087 3952747.926000059117 60500.634378341 2024-07-09T15:13:30.288679+00:00 19994330.274999979883 29000293.017000019550 27870462.994000021368 3952471.026999949943 60500.634390001 2024-07-09T15:13:31.296054+00:00 19994330.274999979883 29000293.009999990463 27870462.983999971300 3946867.942000031006 60500.634401470 2024-07-09T15:13:32.287061+00:00 19994330.276000019163 29000292.984000030905 27870463.035000029951 3947557.940999985207 60500.634413130 2024-07-09T15:13:33.294436+00:00 19994330.273999929428 29000293.016999959946 27870462.989999949932 3951538.012000023853 60500.634424600 2024-07-09T15:13:34.285443+00:00 19994330.280000090599 29000292.958000000566 27870462.977000001818 3948467.078999996185 60500.634436260 2024-07-09T15:13:35.292818+00:00 19994330.272999998182 29000293.032000008970 27870462.997000098228 3948104.928999959957 60500.634447913 2024-07-09T15:13:36.299698+00:00 19994330.274999979883 29000292.980000019073 27870462.965999960899 3950003.155000030994 60500.634459389 2024-07-09T15:13:37.291201+00:00 19994330.271999958903 29000293.008999940008 27870463.049000021070 3949698.904999970924 60500.634471043 2024-07-09T15:13:38.298080+00:00 19994330.279000040144 29000292.989000078291 27870462.997999910265 3952396.979000031948 60500.634482518 2024-07-09T15:13:39.289583+00:00 19994330.274999979883 29000293.001999970526 27870462.999000068754 3952444.074000000954 60500.634494178 2024-07-09T15:13:40.296959+00:00 19994330.276000019163 29000293.057000041008 27870463.067999958992 3950129.923999965191 60500.634505648 2024-07-09T15:13:41.287966+00:00 19994330.272999998182 29000292.947999950498 27870462.925999999046 3953684.050000011921 60500.634517307 2024-07-09T15:13:42.295341+00:00 19994330.272999998182 29000293.022999998182 27870463.036000009626 3951675.027999997139 60500.634528777 2024-07-09T15:13:43.286348+00:00 19994330.276000019163 29000293.003000020981 27870462.980999950320 3949586.995999991894 60500.634540437 2024-07-09T15:13:44.293723+00:00 19994330.278000000864 29000292.998000029474 27870462.997000098228 3945974.953999996185 60500.634551913 2024-07-09T15:13:45.285226+00:00 19994330.275999899954 29000293.011999960989 27870463.024999979883 3952053.013000071049 60500.634563566 2024-07-09T15:13:46.292105+00:00 19994330.272999998182 29000292.970000028610 27870462.935999989510 3952940.856999992859 60500.634575225 2024-07-09T15:13:47.299481+00:00 19994330.277000069618 29000293.032999988645 27870463.057000041008 3953083.125999927986 60500.634586701 2024-07-09T15:13:48.290984+00:00 19994330.271999958903 29000292.983999971300 27870462.980999950320 3959107.911000012886 60500.634598355 2024-07-09T15:13:49.297863+00:00 19994330.279999971390 29000292.988999959081 27870462.991999980062 3955641.958000063896 60500.634609831 2024-07-09T15:13:50.289367+00:00 19994330.276000000536 29000293.008000019938 27870463.032000061125 3952063.074000000954 60500.634621484 2024-07-09T15:13:51.296246+00:00 19994330.271999999881 29000292.978999968618 27870462.925999999046 3954429.032999991905 60500.634632960 2024-07-09T15:13:52.287749+00:00 19994330.278000000864 29000293.041000008583 27870463.031000021845 3954977.985999941826 60500.634644620 2024-07-09T15:13:53.295124+00:00 19994330.272999990731 29000293.000000000000 27870463.030999999493 3956315.047000051010 60500.634656089 2024-07-09T15:13:54.286131+00:00 19994330.275000009686 29000292.945000048727 27870462.969000000507 3949013.000000000000 60500.634667749 2024-07-09T15:13:55.293507+00:00 19994330.276000011712 29000293.021000001580 27870463.003000009805 3952928.976999998093 60500.634679403 2024-07-09T15:13:56.300386+00:00 19994330.275999989361 29000293.017000000924 27870462.997999999672 3956761.013000010978 60500.634690878 2024-07-09T15:13:57.291889+00:00 19994330.275999989361 29000292.969999998808 27870463.024999991059 3953659.937999964226 60500.634702532 2024-07-09T15:13:58.298768+00:00 19994330.272999998182 29000293.006999999285 27870462.951000008732 3946645.080999969970 60500.634714008 2024-07-09T15:13:59.290271+00:00 19994330.275000009686 29000292.991999980062 27870463.001000020653 3951329.991000055801 60500.634725661 2024-07-09T15:14:00.297149+00:00 19994330.273999989033 29000292.973000019789 27870463.018999990076 3948307.962000011932 60500.634737137 2024-07-09T15:14:01.288653+00:00 19994330.277000010014 29000293.053999990225 27870463.046000000089 3951607.046999930870 60500.634748796 2024-07-09T15:14:02.296029+00:00 19994330.274999979883 29000293.018999990076 27870463.034000009298 3954619.057999968994 60500.634760267 2024-07-09T15:14:03.287036+00:00 19994330.276000019163 29000292.970000028610 27870462.974999960512 3948438.869000076782 60500.634771926 2024-07-09T15:14:04.294411+00:00 19994330.273999989033 29000293.028999980539 27870462.955000039190 3949998.016000031959 60500.634783396 2024-07-09T15:14:05.285418+00:00 19994330.275000039488 29000292.957000020891 27870463.000999990851 3956312.120999931823 60500.634795056 2024-07-09T15:14:06.292793+00:00 19994330.273999989033 29000293.055999990553 27870463.041999999434 3948494.911000012886 60500.634806715 2024-07-09T15:14:07.300168+00:00 19994330.277000010014 29000292.942999958992 27870462.967999991030 3946911.065999985207 60500.634818185 2024-07-09T15:14:08.291176+00:00 19994330.275999959558 29000293.059999998659 27870463.000999990851 3948713.945000051986 60500.634829844 2024-07-09T15:14:09.298551+00:00 19994330.275000039488 29000292.960000038147 27870463.013999998569 3949529.982999920845 60500.634841315 2024-07-09T15:14:10.289558+00:00 19994330.273999989033 29000292.991999980062 27870462.938000019640 3948577.043000102043 60500.634852974 2024-07-09T15:14:11.296934+00:00 19994330.275999959558 29000292.957000020891 27870462.967000011355 3952322.888999938965 60500.634864450 2024-07-09T15:14:12.288437+00:00 19994330.275000039488 29000293.011999960989 27870463.059999939054 3950206.047999978065 60500.634876103 2024-07-09T15:14:13.295316+00:00 19994330.274999979883 29000293.024999979883 27870463.000000000000 3943222.986999989022 60500.634887579 2024-07-09T15:14:14.286819+00:00 19994330.277000010014 29000293.014999989420 27870463.035000089556 3950833.083000063896 60500.634899233 2024-07-09T15:14:15.293698+00:00 19994330.275999959558 29000293.010000109673 27870463.004999998957 3951495.942000031006 60500.634910708 2024-07-09T15:14:16.285202+00:00 19994330.272999998182 29000292.981999989599 27870463.018000010401 3948734.960999966133 60500.634922362 2024-07-09T15:14:17.292081+00:00 19994330.274000048637 29000293.019999980927 27870462.940999981016 3955409.090000032913 60500.634934022 2024-07-09T15:14:18.299456+00:00 19994330.278000000864 29000293.019999980927 27870463.056999921799 3947710.841999887954 60500.634945491 2024-07-09T15:14:19.290463+00:00 19994330.276000019163 29000292.973999980837 27870462.973000049591 3955767.067000031006 60500.634957151 2024-07-09T15:14:20.297838+00:00 19994330.274999979883 29000293.014000058174 27870463.014999989420 3950039.044000030030 60500.634968621 2024-07-09T15:14:21.288845+00:00 19994330.274999979883 29000292.960999969393 27870462.950999978930 3950381.031999946106 60500.634980280 2024-07-09T15:14:22.296221+00:00 19994330.274999979883 29000293.039000030607 27870463.047999981791 3950119.979000092018 60500.634991750 2024-07-09T15:14:23.287228+00:00 19994330.276000019163 29000292.967999938875 27870462.951000090688 3950285.955999969970 60500.635003410 2024-07-09T15:14:24.294603+00:00 19994330.272000070661 29000293.004999998957 27870463.016999959946 3952631.032999991905 60500.635014886 2024-07-09T15:14:25.286106+00:00 19994330.280999898911 29000293.001999970526 27870462.988999959081 3949632.985999941826 60500.635026539 2024-07-09T15:14:26.292986+00:00 19994330.272999998182 29000292.993000030518 27870462.979000091553 3950840.984000086784 60500.635038015 2024-07-09T15:14:27.284489+00:00 19994330.274000048637 29000293.008000019938 27870463.018999930471 3952052.069999932777 60500.635049674 2024-07-09T15:14:28.291864+00:00 19994330.274999979883 29000292.990000009537 27870463.037999991328 3950679.950999975204 60500.635061328 2024-07-09T15:14:29.298743+00:00 19994330.276000019163 29000293.016999959946 27870463.037999991328 3953038.021000028122 60500.635072804 2024-07-09T15:14:30.290246+00:00 19994330.274000048637 29000292.991999980062 27870462.938000079244 3950688.983000040054 60500.635084458 2024-07-09T15:14:31.297125+00:00 19994330.275999899954 29000292.989000078291 27870462.993999961764 3950505.108999968041 60500.635095933 2024-07-09T15:14:32.288628+00:00 19994330.276000019163 29000293.008000001311 27870462.980000000447 3953047.888000010978 60500.635107593 2024-07-09T15:14:33.296004+00:00 19994330.272999998182 29000293.000999998301 27870463.033000010997 3956778.050999999046 60500.635119063 2024-07-09T15:14:34.287010+00:00 19994330.277000069618 29000293.003000009805 27870462.959999989718 3954625.907999991905 60500.635130722 2024-07-09T15:14:35.294386+00:00 19994330.271999958903 29000293.006000000983 27870463.018000010401 3954017.065999985207 60500.635142192 2024-07-09T15:14:36.285394+00:00 19994330.281000021845 29000293.008999999613 27870463.048999991268 3952333.011000037193 60500.635153851 2024-07-09T15:14:37.292769+00:00 19994330.276000019163 29000293.003999978304 27870463.009999990463 3954299.060999989975 60500.635165505 2024-07-09T15:14:38.299648+00:00 19994330.272999998182 29000292.983000010252 27870462.985000010580 3953324.935999989975 60500.635176981 2024-07-09T15:14:39.291151+00:00 19994330.272999998182 29000293.002000000328 27870462.960000008345 3951685.993999958038 60500.635188635 2024-07-09T15:14:40.298030+00:00 19994330.273999929428 29000293.008000019938 27870463.015999969095 3951013.932000041008 60500.635200110 2024-07-09T15:14:41.289533+00:00 19994330.279000040144 29000292.981000009924 27870462.979000028223 3950724.075999975204 60500.635211769 2024-07-09T15:14:42.296908+00:00 19994330.271999958903 29000293.037999991328 27870463.075999978930 3948461.055000067223 60500.635223240 2024-07-09T15:14:43.287915+00:00 19994330.278000000864 29000293.004999998957 27870462.961000028998 3949160.931999921799 60500.635234899 2024-07-09T15:14:44.295291+00:00 19994330.274000000209 29000292.995999988168 27870463.018000010401 3952759.060000061989 60500.635246369 2024-07-09T15:14:45.286298+00:00 19994330.274000000209 29000292.959999978542 27870462.963999990374 3950844.855999947060 60500.635258029 2024-07-09T15:14:46.293673+00:00 19994330.275000009686 29000293.058000031859 27870463.008000019938 3952443.050000071991 60500.635269498 2024-07-09T15:14:47.284680+00:00 19994330.276999998838 29000292.991000000387 27870463.069999989122 3947415.991999983788 60500.635281158 2024-07-09T15:14:48.292056+00:00 19994330.278000000864 29000292.943000018597 27870462.959999978542 3951742.123999952804 60500.635292812 2024-07-09T15:14:49.298935+00:00 19994330.273999989033 29000293.057999968529 27870462.993000030518 3949309.956000090111 60500.635304288 2024-07-09T15:14:50.290438+00:00 19994330.272999998182 29000292.972000058740 27870462.986999928951 3949427.956999897957 60500.635315941 2024-07-09T15:14:51.297317+00:00 19994330.276000019163 29000293.022999998182 27870463.024000048637 3950191.938000082970 60500.635327417 2024-07-09T15:14:52.288821+00:00 19994330.274999979883 29000292.956999901682 27870462.935999989510 3947680.055999993812 60500.635339071 2024-07-09T15:14:53.295700+00:00 19994330.276000019163 29000293.026000019163 27870463.067000031471 3952290.995000004768 60500.635350546 2024-07-09T15:14:54.287203+00:00 19994330.272999998182 29000293.012000080198 27870462.983999971300 3947642.963999987114 60500.635362206 2024-07-09T15:14:55.294577+00:00 19994330.278000000864 29000292.952999949455 27870462.955999970436 3952712.120999931823 60500.635373676 2024-07-09T15:14:56.285585+00:00 19994330.272999998182 29000293.042999979109 27870463.053000088781 3954244.949000000954 60500.635385335 2024-07-09T15:14:57.292961+00:00 19994330.275999959558 29000292.988999959081 27870462.940999981016 3951849.021000028122 60500.635396805 2024-07-09T15:14:58.283968+00:00 19994330.272999998182 29000292.978000041097 27870463.018999930471 3951898.921000003815 60500.635408465 2024-07-09T15:14:59.291343+00:00 19994330.279000040144 29000293.013000011444 27870462.991000059992 3951310.037000060081 60500.635420118 2024-07-09T15:15:00.298222+00:00 19994330.274999979883 29000292.978000041097 27870462.947999950498 3953013.023000001907 60500.635431594 2024-07-09T15:15:01.289725+00:00 19994330.276000019163 29000293.041999939829 27870463.113000039011 3954802.918999909889 60500.635443253 2024-07-09T15:15:02.297100+00:00 19994330.272999998182 29000292.968999978155 27870462.977999929339 3953373.059000014793 60500.635454724 2024-07-09T15:15:03.288108+00:00 19994330.275999959558 29000293.001000050455 27870463.006000038236 3948195.955999969970 60500.635466383 2024-07-09T15:15:04.295483+00:00 19994330.275000039488 29000293.001999970526 27870462.963999990374 3948672.999000072014 60500.635477853 2024-07-09T15:15:05.286490+00:00 19994330.278000000864 29000292.995000001043 27870462.971999999136 3950636.023999928962 60500.635489512 2024-07-09T15:15:06.293866+00:00 19994330.273999989033 29000293.054000020027 27870463.075000051409 3951615.050000071991 60500.635500988 2024-07-09T15:15:07.285369+00:00 19994330.275999959558 29000292.939000010490 27870462.975000020117 3954708.965999960899 60500.635512647 2024-07-09T15:15:08.292744+00:00 19994330.272999998182 29000292.993000030518 27870462.965999960899 3950450.029999970924 60500.635524117 2024-07-09T15:15:09.283751+00:00 19994330.274000048637 29000293.043999999762 27870463.041999939829 3951706.947000027169 60500.635535777 2024-07-09T15:15:10.291126+00:00 19994330.278000000864 29000292.988000009209 27870462.999000001699 3950511.059000014793 60500.635547431 2024-07-09T15:15:11.298005+00:00 19994330.273999929428 29000293.030000001192 27870463.013000000268 3954905.026000022888 60500.635558906 2024-07-09T15:15:12.289508+00:00 19994330.277000069618 29000293.002999991179 27870463.008999999613 3952718.985000013839 60500.635570560 2024-07-09T15:15:13.296388+00:00 19994330.271999958903 29000292.978999998420 27870462.964999988675 3953144.978999971878 60500.635582036 2024-07-09T15:15:14.287891+00:00 19994330.276000019163 29000292.988000009209 27870462.982000008225 3953805.004999995232 60500.635593690 2024-07-09T15:15:15.294770+00:00 19994330.274999979883 29000293.009999990463 27870463.052999999374 3950897.932999968994 60500.635605165 2024-07-09T15:15:16.286273+00:00 19994330.278000000864 29000292.974999990314 27870462.953999999911 3950255.039000033867 60500.635616824 2024-07-09T15:15:17.293649+00:00 19994330.274999979883 29000293.021000001580 27870462.981999989599 3950539.996999979019 60500.635628295 2024-07-09T15:15:18.284656+00:00 19994330.275000099093 29000293.000999990851 27870463.002999991179 3955785.011999965180 60500.635639954 2024-07-09T15:15:19.292031+00:00 19994330.273999929428 29000292.968000050634 27870462.977000001818 3952029.038000106812 60500.635651608 2024-07-09T15:15:20.298910+00:00 19994330.272999998182 29000293.021999958903 27870463.030000030994 3961196.030999898911 60500.635663084 2024-07-09T15:15:21.290413+00:00 19994330.274999979883 29000293.007000029087 27870463.052999969572 3948841.921000003815 60500.635674737 2024-07-09T15:15:22.297293+00:00 19994330.278000000864 29000293.014999989420 27870462.977000001818 3953899.047000051010 60500.635686213 2024-07-09T15:15:23.288796+00:00 19994330.277000069618 29000292.977000001818 27870463.018999990076 3951544.016000031959 60500.635697867 2024-07-09T15:15:24.295675+00:00 19994330.274999979883 29000293.003000020981 27870462.994000021368 3953612.996999979019 60500.635709343 2024-07-09T15:15:25.287178+00:00 19994330.274999979883 29000292.978999968618 27870462.991000000387 3953215.952000021935 60500.635720996 2024-07-09T15:15:26.294057+00:00 19994330.272999998182 29000293.046000000089 27870463.000000000000 3953601.987999916077 60500.635732472 2024-07-09T15:15:27.285560+00:00 19994330.276000019163 29000292.979000028223 27870463.050000008196 3950785.968000053894 60500.635744126 2024-07-09T15:15:28.292440+00:00 19994330.278000000864 29000292.995999928564 27870462.962999999523 3951672.990999937057 60500.635755601 2024-07-09T15:15:29.283943+00:00 19994330.274999979883 29000292.976000070572 27870462.986999988556 3954903.010000110138 60500.635767261 2024-07-09T15:15:30.291318+00:00 19994330.274000048637 29000293.009999990463 27870462.958000060171 3949425.014999986161 60500.635778914 2024-07-09T15:15:31.298197+00:00 19994330.273999929428 29000293.034999970347 27870463.081999901682 3952066.031999946106 60500.635790390 2024-07-09T15:15:32.289701+00:00 19994330.275000099093 29000292.968999978155 27870462.922000050545 3951853.955000042915 60500.635802044 2024-07-09T15:15:33.296579+00:00 19994330.273999929428 29000292.996000051498 27870462.988000039011 3956300.027999997139 60500.635813519 2024-07-09T15:15:34.288083+00:00 19994330.278000000864 29000292.998000029474 27870462.967999938875 3950578.046999930870 60500.635825179 2024-07-09T15:15:35.295458+00:00 19994330.276000019163 29000293.028000000864 27870463.052999969572 3953586.901000022888 60500.635836649 2024-07-09T15:15:36.286465+00:00 19994330.272999998182 29000293.008000019938 27870463.040000081062 3950376.091000080109 60500.635848308 2024-07-09T15:15:37.293841+00:00 19994330.276000000536 29000292.994999889284 27870462.960999969393 3955103.910999894142 60500.635859778 2024-07-09T15:15:38.284848+00:00 19994330.274000000209 29000292.991000059992 27870463.016000028700 3954668.036000012886 60500.635871438 2024-07-09T15:15:39.292222+00:00 19994330.275999989361 29000293.014000058174 27870463.041000008583 3949764.037999988068 60500.635882914 2024-07-09T15:15:40.283726+00:00 19994330.276000011712 29000292.970999959856 27870462.967999938875 3956148.960000038147 60500.635894567 2024-07-09T15:15:41.290605+00:00 19994330.276999998838 29000292.998999949545 27870462.988000039011 3955292.958999990951 60500.635906226 2024-07-09T15:15:42.297980+00:00 19994330.272999998182 29000293.000000000000 27870463.006999969482 3947350.991999983788 60500.635917697 2024-07-09T15:15:43.288988+00:00 19994330.275000009686 29000292.971999999136 27870462.920000080019 3947535.128000020981 60500.635929356 2024-07-09T15:15:44.296363+00:00 19994330.273999989033 29000293.024999979883 27870463.106999989599 3947591.026000022888 60500.635940832 2024-07-09T15:15:45.287866+00:00 19994330.279000010341 29000293.002000089735 27870463.015999909490 3956633.911999940872 60500.635952486 2024-07-09T15:15:46.294745+00:00 19994330.274999979883 29000293.035000000149 27870462.981000069529 3952556.963000059128 60500.635963961 2024-07-09T15:15:47.286248+00:00 19994330.275000009686 29000292.914999999106 27870462.878999948502 3947025.093999981880 60500.635975621 2024-07-09T15:15:48.293623+00:00 19994330.274000018835 29000293.063000008464 27870463.115000009537 3953663.039999961853 60500.635987091 2024-07-09T15:15:49.284631+00:00 19994330.273999989033 29000292.984000001103 27870462.951000001281 3952630.849000095855 60500.635998750 2024-07-09T15:15:50.292006+00:00 19994330.276000019163 29000293.026999998838 27870463.017999999225 3948165.079999924172 60500.636010220 2024-07-09T15:15:51.283013+00:00 19994330.275999959558 29000293.008999999613 27870463.035000000149 3949971.942000031006 60500.636021880 2024-07-09T15:15:52.290388+00:00 19994330.276000019163 29000292.956000000238 27870462.971000000834 3944415.041000009049 60500.636033533 2024-07-09T15:15:53.297268+00:00 19994330.273999989033 29000293.041000008583 27870463.010000009090 3952691.988999962807 60500.636045009 2024-07-09T15:15:54.288771+00:00 19994330.273999989033 29000292.967000011355 27870462.967999991030 3949278.082000017166 60500.636056663 2024-07-09T15:15:55.295650+00:00 19994330.275000039488 29000293.044999960810 27870463.045000020415 3956127.990000010002 60500.636068138 2024-07-09T15:15:56.287153+00:00 19994330.278000000864 29000292.973000049591 27870462.924999978393 3947548.907999991905 60500.636079798 2024-07-09T15:15:57.294528+00:00 19994330.275999959558 29000292.998999949545 27870463.054000020027 3950330.968000053894 60500.636091268 2024-07-09T15:15:58.285535+00:00 19994330.275000039488 29000292.988000039011 27870463.002999991179 3952072.032999991905 60500.636102927 2024-07-09T15:15:59.292911+00:00 19994330.273999989033 29000292.996999979019 27870462.985000010580 3948476.970999956131 60500.636114397 2024-07-09T15:16:00.283918+00:00 19994330.273999989033 29000292.971000019461 27870462.973999980837 3954664.078999996185 60500.636126057 2024-07-09T15:16:01.291293+00:00 19994330.278000000864 29000293.047999981791 27870463.032000008970 3950271.936999999918 60500.636137710 2024-07-09T15:16:02.298172+00:00 19994330.275000039488 29000292.989000018686 27870463.031000021845 3948917.068000000902 60500.636149186 2024-07-09T15:16:03.289676+00:00 19994330.276000019163 29000293.004999998957 27870462.993999961764 3947678.073999999091 60500.636160840 2024-07-09T15:16:04.296555+00:00 19994330.274999979883 29000292.991999980062 27870462.940000001341 3951355.813999998849 60500.636172316 2024-07-09T15:16:05.288058+00:00 19994330.273999929428 29000292.986000061035 27870463.011000040919 3953071.961000001058 60500.636183975 2024-07-09T15:16:06.295433+00:00 19994330.274000048637 29000293.026999950409 27870463.015999969095 3951143.019000000786 60500.636195445 2024-07-09T15:16:07.286440+00:00 19994330.276000019163 29000292.998999949545 27870463.037000000477 3951111.061999998987 60500.636207104 2024-07-09T15:16:08.293816+00:00 19994330.278000000864 29000292.935000058264 27870462.907999988645 3949475.000000000000 60500.636218574 2024-07-09T15:16:09.284823+00:00 19994330.274999979883 29000293.047999981791 27870463.074000000954 3950624.146000002045 60500.636230234 2024-07-09T15:16:10.292198+00:00 19994330.272999998182 29000293.019999980927 27870462.943000078201 3952795.865999997128 60500.636241704 2024-07-09T15:16:11.283205+00:00 19994330.274000048637 29000292.939000010490 27870462.955999970436 3954605.013000003994 60500.636253363 2024-07-09T15:16:12.290579+00:00 19994330.274999979883 29000293.070999979973 27870463.121999979019 3954069.086999997031 60500.636265023 2024-07-09T15:16:13.297955+00:00 19994330.278000000864 29000292.984000090510 27870462.985000010580 3948254.905000001192 60500.636276498 2024-07-09T15:16:14.289459+00:00 19994330.278000000864 29000293.009999990463 27870463.003999948502 3949433.997000000905 60500.636288152 2024-07-09T15:16:15.296338+00:00 19994330.271999958903 29000292.980999950320 27870462.960000038147 3952089.984999998938 60500.636299628 2024-07-09T15:16:16.287841+00:00 19994330.276000019163 29000292.993000030518 27870462.993999961764 3950512.037000000011 60500.636311281 2024-07-09T15:16:17.294720+00:00 19994330.272999998182 29000292.990999940783 27870463.007000088692 3953768.006000005174 60500.636322757 2024-07-09T15:16:18.286223+00:00 19994330.276999950409 29000293.009999990463 27870463.013999938965 3951750.994999989867 60500.636334416 2024-07-09T15:16:19.293598+00:00 19994330.276000019163 29000293.014000058174 27870462.990000009537 3951711.994000003207 60500.636345887 2024-07-09T15:16:20.284606+00:00 19994330.274000048637 29000292.983000040054 27870462.983999971300 3950901.946999996901 60500.636357546 2024-07-09T15:16:21.291981+00:00 19994330.276999950409 29000293.021999958903 27870463.014000058174 3951652.149000003934 60500.636369016 2024-07-09T15:16:22.282988+00:00 19994330.271000031382 29000292.998999949545 27870463.029999971390 3950887.964000002015 60500.636380675 2024-07-09T15:16:23.290363+00:00 19994330.274000048637 29000293.015000000596 27870463.006999969482 3954935.954999998212 60500.636392329 2024-07-09T15:16:24.297243+00:00 19994330.276999950409 29000292.982999999076 27870462.968999978155 3951013.105000004172 60500.636403805 2024-07-09T15:16:25.288746+00:00 19994330.279000040144 29000292.962000001222 27870462.997000098228 3956518.879999995232 60500.636415459 2024-07-09T15:16:26.295625+00:00 19994330.274999979883 29000293.046999990940 27870463.020999908447 3952501.950000002980 60500.636426935 2024-07-09T15:16:27.287128+00:00 19994330.276000019163 29000292.994999989867 27870462.989999998361 3950622.048999994993 60500.636438588 2024-07-09T15:16:28.294007+00:00 19994330.272999998182 29000292.991000030190 27870462.953000001609 3950366.071999996901 60500.636450064 2024-07-09T15:16:29.285511+00:00 19994330.274999979883 29000292.977999988943 27870463.000000011176 3953373.919000000227 60500.636461723 2024-07-09T15:16:30.292885+00:00 19994330.274999979883 29000293.023999989033 27870463.087999999523 3955516.005000010133 60500.636473193 2024-07-09T15:16:31.283893+00:00 19994330.274000000209 29000292.964000020176 27870462.938999980688 3949404.997999995947 60500.636484853 2024-07-09T15:16:32.291268+00:00 19994330.279000010341 29000293.045000020415 27870463.027000010014 3951077.968999996781 60500.636496323 2024-07-09T15:16:33.282275+00:00 19994330.274000000209 29000293.005999978632 27870463.011000011116 3953365.009000002872 60500.636507982 2024-07-09T15:16:34.289650+00:00 19994330.273999989033 29000292.954999979585 27870462.977999988943 3954307.071000009775 60500.636519636 2024-07-09T15:16:35.296529+00:00 19994330.274000000209 29000293.021000031382 27870462.987000018358 3957260.880999981891 60500.636531111 2024-07-09T15:16:36.288033+00:00 19994330.280000001192 29000292.971999999136 27870463.004999998957 3951931.138999999035 60500.636542765 2024-07-09T15:16:37.294912+00:00 19994330.273999989033 29000293.036000009626 27870463.000999990851 3951191.982000023127 60500.636554241 2024-07-09T15:16:38.286415+00:00 19994330.274000018835 29000292.977999988943 27870462.991999980062 3956636.004999995232 60500.636565900 2024-07-09T15:16:39.293790+00:00 19994330.274999979883 29000293.020999971777 27870463.046000000089 3953600.973999977112 60500.636577371 2024-07-09T15:16:40.284798+00:00 19994330.274000018835 29000292.988000039011 27870462.964000049978 3951796.977000027895 60500.636589030 2024-07-09T15:16:41.292173+00:00 19994330.277000010014 29000293.016999959946 27870463.033999979496 3951867.950999975204 60500.636600500 2024-07-09T15:16:42.283180+00:00 19994330.274999979883 29000292.970000028610 27870462.940999981016 3954673.976000010967 60500.636612159 2024-07-09T15:16:43.290555+00:00 19994330.276999980211 29000293.057000041008 27870463.087000008672 3946518.074999988079 60500.636623635 2024-07-09T15:16:44.282058+00:00 19994330.274000048637 29000292.926999930292 27870462.911000009626 3951176.953999996185 60500.636635294 2024-07-09T15:16:45.289434+00:00 19994330.272999998182 29000293.050999999046 27870463.032000008970 3949894.117000014056 60500.636646948 2024-07-09T15:16:46.296313+00:00 19994330.275999959558 29000292.988000039011 27870463.000000000000 3947838.988000005018 60500.636658424 2024-07-09T15:16:47.287816+00:00 19994330.276000019163 29000292.990999940783 27870462.993000030518 3947179.894999980927 60500.636670077 2024-07-09T15:16:48.294695+00:00 19994330.273999989033 29000292.987000111490 27870462.957999940962 3950490.148000001907 60500.636681553 2024-07-09T15:16:49.286198+00:00 19994330.277000010014 29000293.056999921799 27870463.083999991417 3951569.906000018120 60500.636693207 2024-07-09T15:16:50.293078+00:00 19994330.278000000864 29000292.935999989510 27870462.953000068665 3952690.972999989986 60500.636704682 2024-07-09T15:16:51.284581+00:00 19994330.269999980927 29000293.006000038236 27870462.974999900907 3949720.087999999989 60500.636716342 2024-07-09T15:16:52.291956+00:00 19994330.277000010014 29000293.024999979883 27870463.039000030607 3955517.929000020027 60500.636727812 2024-07-09T15:16:53.282963+00:00 19994330.272999998182 29000292.971999999136 27870462.988999959081 3953297.965999991167 60500.636739471 2024-07-09T15:16:54.290338+00:00 19994330.278999980539 29000292.995000001043 27870463.004999998957 3954775.092999995220 60500.636751125 2024-07-09T15:16:55.297218+00:00 19994330.275000039488 29000293.050999999046 27870463.009999990463 3952068.963999987114 60500.636762601 2024-07-09T15:16:56.288720+00:00 19994330.274999979883 29000292.991000059992 27870463.020000100136 3949512.839000015985 60500.636774254 2024-07-09T15:16:57.295600+00:00 19994330.272999998182 29000292.977999929339 27870462.986999988556 3952139.208000003826 60500.636785730 2024-07-09T15:16:58.287103+00:00 19994330.276000019163 29000293.041000008583 27870463.031999949366 3950093.951999992132 60500.636797384 2024-07-09T15:16:59.293983+00:00 19994330.278000000864 29000292.986999988556 27870462.999000068754 3952615.985000013839 60500.636808860 2024-07-09T15:17:00.285486+00:00 19994330.276000019163 29000292.969999998808 27870462.921000000089 3949268.010999978054 60500.636820514 2024-07-09T15:17:01.292365+00:00 19994330.272999998182 29000293.035000000149 27870463.052999969572 3949435.048999994993 60500.636831989 2024-07-09T15:17:02.283868+00:00 19994330.274999979883 29000292.982000000775 27870462.981999989599 3950644.937000005972 60500.636843649 2024-07-09T15:17:03.291243+00:00 19994330.274999979883 29000292.980999991298 27870463.005999919027 3948066.953000009060 60500.636855119 2024-07-09T15:17:04.282251+00:00 19994330.274000048637 29000292.999000009149 27870463.001000050455 3951980.078000009060 60500.636866778 2024-07-09T15:17:05.289626+00:00 19994330.278000000864 29000293.011000011116 27870462.967000011355 3949914.962999999989 60500.636878432 2024-07-09T15:17:06.296505+00:00 19994330.278000000864 29000293.000999990851 27870463.024999998510 3952246.056999980938 60500.636889908 2024-07-09T15:17:07.288008+00:00 19994330.273999929428 29000293.025999989361 27870463.022999998182 3952211.879999995232 60500.636901561 2024-07-09T15:17:08.294887+00:00 19994330.272999998182 29000292.949000030756 27870462.971999999136 3953417.090000004042 60500.636913037 2024-07-09T15:17:09.286390+00:00 19994330.274999979883 29000293.020999971777 27870463.051999989897 3952307.938000022899 60500.636924691 2024-07-09T15:17:10.293270+00:00 19994330.275000099093 29000293.012000020593 27870462.957000020891 3950999.113999962807 60500.636936166 2024-07-09T15:17:11.284773+00:00 19994330.273999929428 29000293.016999959946 27870463.018999990076 3955186.946000040043 60500.636947826 2024-07-09T15:17:12.292148+00:00 19994330.274999979883 29000292.990000009537 27870462.998999979347 3952385.061999977101 60500.636959296 2024-07-09T15:17:13.283155+00:00 19994330.277000069618 29000293.006000038236 27870462.987000018358 3951946.013000010978 60500.636970955 2024-07-09T15:17:14.290531+00:00 19994330.273999929428 29000292.988999959081 27870463.025999989361 3955542.842999995220 60500.636982425 2024-07-09T15:17:15.281538+00:00 19994330.276000019163 29000293.000000000000 27870462.986999988556 3954989.083999990951 60500.636994085 2024-07-09T15:17:16.288913+00:00 19994330.274999979883 29000293.002000030130 27870462.998000029474 3957920.980000019073 60500.637005744 2024-07-09T15:17:17.296288+00:00 19994330.277000069618 29000293.022999998182 27870463.004000011832 3950676.996999979019 60500.637017214 2024-07-09T15:17:18.287295+00:00 19994330.274999979883 29000292.991999980062 27870462.967999991030 3948662.097000002861 60500.637028873 2024-07-09T15:17:19.294670+00:00 19994330.276000019163 29000292.993999961764 27870463.065000001341 3950161.891000031959 60500.637040349 2024-07-09T15:17:20.286173+00:00 19994330.274000048637 29000292.930999990553 27870462.921999990940 3951006.032000004780 60500.637052003 2024-07-09T15:17:21.293053+00:00 19994330.276999950409 29000293.014999989420 27870463.006999969482 3954112.976999998093 60500.637063479 2024-07-09T15:17:22.284556+00:00 19994330.272999998182 29000293.053000088781 27870463.057000041008 3952836.987999976147 60500.637075138 2024-07-09T15:17:23.291931+00:00 19994330.276000019163 29000292.974999900907 27870462.914999961853 3950646.968999981880 60500.637086608 2024-07-09T15:17:24.282938+00:00 19994330.274999998510 29000293.028000000864 27870463.091000020504 3957854.060000001919 60500.637098268 2024-07-09T15:17:25.290314+00:00 19994330.276000000536 29000292.969000101089 27870462.973000049591 3956794.911000012886 60500.637109737 2024-07-09T15:17:26.281321+00:00 19994330.272999990731 29000293.024999979883 27870463.002999901772 3955949.077000021935 60500.637121397 2024-07-09T15:17:27.288696+00:00 19994330.276000000536 29000292.978999968618 27870462.953000068665 3953278.941999971867 60500.637133051 2024-07-09T15:17:28.295575+00:00 19994330.276999998838 29000293.009999990463 27870463.021999958903 3952212.012000023853 60500.637144526 2024-07-09T15:17:29.287078+00:00 19994330.274000000209 29000293.003000020981 27870463.026000019163 3952162.064000010025 60500.637156186 2024-07-09T15:17:30.294453+00:00 19994330.273999989033 29000292.998000029474 27870462.978999968618 3954177.989999949932 60500.637167656 2024-07-09T15:17:31.285461+00:00 19994330.276000019163 29000292.972999930382 27870462.962000008672 3956001.000000000000 60500.637179315 2024-07-09T15:17:32.292836+00:00 19994330.275000009686 29000292.995000001043 27870463.032999988645 3955103.967999995220 60500.637190785 2024-07-09T15:17:33.283843+00:00 19994330.278000000864 29000293.052000049502 27870463.009999990463 3950536.068000019062 60500.637202444 2024-07-09T15:17:34.291218+00:00 19994330.274999979883 29000293.001000050455 27870462.983000040054 3950860.985000013839 60500.637213920 2024-07-09T15:17:35.282721+00:00 19994330.277000010014 29000292.978999968618 27870462.998000029474 3953173.940999985207 60500.637225574 2024-07-09T15:17:36.289600+00:00 19994330.273999989033 29000293.008000019938 27870463.009999990463 3951216.990000010002 60500.637237234 2024-07-09T15:17:37.296976+00:00 19994330.274000018835 29000292.982000000775 27870463.014999989420 3953496.888999999035 60500.637248703 2024-07-09T15:17:38.287983+00:00 19994330.272999998182 29000293.006000000983 27870462.975999951363 3955617.088999987114 60500.637260363 2024-07-09T15:17:39.295358+00:00 19994330.278999980539 29000292.965999998152 27870463.032000061125 3951224.069000006188 60500.637271833 2024-07-09T15:17:40.286365+00:00 19994330.272999998182 29000293.037000000477 27870462.973999980837 3953507.967999995220 60500.637283492 2024-07-09T15:17:41.293741+00:00 19994330.278999980539 29000293.012000009418 27870463.022999998182 3957756.065999985207 60500.637294968 2024-07-09T15:17:42.285244+00:00 19994330.271000031382 29000292.971999999136 27870462.942000031471 3958277.965000032913 60500.637306622 2024-07-09T15:17:43.292123+00:00 19994330.276000019163 29000293.028999980539 27870463.018999930471 3953713.990999997128 60500.637318098 2024-07-09T15:17:44.283626+00:00 19994330.272999938577 29000292.978000018746 27870462.982000000775 3948930.930999993812 60500.637329757 2024-07-09T15:17:45.291001+00:00 19994330.277000010014 29000293.012999981642 27870463.057999998331 3951858.027000010014 60500.637341227 2024-07-09T15:17:46.282009+00:00 19994330.277000010014 29000292.979000028223 27870462.967999991030 3954191.983999968041 60500.637352887 2024-07-09T15:17:47.289384+00:00 19994330.275000039488 29000293.004999998957 27870463.006999999285 3948293.033000051975 60500.637364540 2024-07-09T15:17:48.296263+00:00 19994330.272999998182 29000293.046000000089 27870463.063000008464 3948859.112999976147 60500.637376016 2024-07-09T15:17:49.287766+00:00 19994330.273999989033 29000292.958000000566 27870462.937999989837 3951127.929000020027 60500.637387670 2024-07-09T15:17:50.294645+00:00 19994330.277999941260 29000293.011999960989 27870463.000000000000 3955382.978999971878 60500.637399145 2024-07-09T15:17:51.286148+00:00 19994330.272999998182 29000292.990000009537 27870462.999000009149 3948126.073000013828 60500.637410799 2024-07-09T15:17:52.293028+00:00 19994330.276000019163 29000292.995999988168 27870463.022999998182 3945981.904999970924 60500.637422275 2024-07-09T15:17:53.284531+00:00 19994330.278000000864 29000293.017000019550 27870463.010999981314 3948550.100000023842 60500.637433934 2024-07-09T15:17:54.291906+00:00 19994330.272000070661 29000292.974999960512 27870462.907999988645 3952590.918999969959 60500.637445404 2024-07-09T15:17:55.282913+00:00 19994330.274999979883 29000293.037000060081 27870463.090000029653 3955674.948000013828 60500.637457063 2024-07-09T15:17:56.290289+00:00 19994330.276999950409 29000292.957999940962 27870462.928999960423 3952887.127000033855 60500.637468534 2024-07-09T15:17:57.281296+00:00 19994330.277000069618 29000293.001999970526 27870463.058000031859 3951658.838999987114 60500.637480193 2024-07-09T15:17:58.288670+00:00 19994330.276999950409 29000293.022000070661 27870462.978999968618 3951384.069999992847 60500.637491846 2024-07-09T15:17:59.295550+00:00 19994330.272999998182 29000293.037999991328 27870463.104000028223 3954321.971000016201 60500.637503322 2024-07-09T15:18:00.287053+00:00 19994330.274000048637 29000292.970000028610 27870462.914999961853 3948987.038999975193 60500.637514982 2024-07-09T15:18:01.294428+00:00 19994330.274999979883 29000292.977000001818 27870462.977000061423 3950047.063000022899 60500.637526452 2024-07-09T15:18:02.285436+00:00 19994330.273999929428 29000293.014999989420 27870463.030999958515 3948814.931999980938 60500.637538111 2024-07-09T15:18:03.292811+00:00 19994330.279000040144 29000293.011999960989 27870463.023999989033 3951547.127000033855 60500.637549581 2024-07-09T15:18:04.283818+00:00 19994330.274000048637 29000292.988999959081 27870462.983000040054 3950102.886999965180 60500.637561241 2024-07-09T15:18:05.291193+00:00 19994330.275999899954 29000292.960000038147 27870462.934999939054 3943107.055000007153 60500.637572710 2024-07-09T15:18:06.282200+00:00 19994330.272000070661 29000293.049000021070 27870463.071000099182 3948665.013999999035 60500.637584370 2024-07-09T15:18:07.289576+00:00 19994330.276999950409 29000292.967000011355 27870462.908999919891 3948332.884999989998 60500.637595840 2024-07-09T15:18:08.280583+00:00 19994330.277000069618 29000293.038999918848 27870463.100000020117 3947325.991999983788 60500.637607499 2024-07-09T15:18:09.287958+00:00 19994330.275999899954 29000293.006000038236 27870463.019000049680 3951916.115999997128 60500.637619153 2024-07-09T15:18:10.294837+00:00 19994330.272999998182 29000292.973999980837 27870462.912999991328 3948626.970000029076 60500.637630629 2024-07-09T15:18:11.286341+00:00 19994330.275000099093 29000293.003000020981 27870463.049999948591 3951423.861000000965 60500.637642289 2024-07-09T15:18:12.293716+00:00 19994330.275999899954 29000292.983000040054 27870463.009000059217 3950042.978999971878 60500.637653758 2024-07-09T15:18:13.284723+00:00 19994330.274000048637 29000293.018000010401 27870463.007999900728 3953458.094000041019 60500.637665418 2024-07-09T15:18:14.292098+00:00 19994330.281000021845 29000293.019999999553 27870462.999000068754 3950254.081999958027 60500.637676888 2024-07-09T15:18:15.283105+00:00 19994330.271999958903 29000292.989999990910 27870462.977000001818 3953955.925999999046 60500.637688547 2024-07-09T15:18:16.290481+00:00 19994330.276000019163 29000292.962000001222 27870462.965999960899 3953980.079999982845 60500.637700017 2024-07-09T15:18:17.281488+00:00 19994330.271999958903 29000293.017999991775 27870463.006000038236 3947721.961000084877 60500.637711677 2024-07-09T15:18:18.288863+00:00 19994330.276000000536 29000293.003000009805 27870462.987999919802 3957933.055999993812 60500.637723330 2024-07-09T15:18:19.295742+00:00 19994330.274999998510 29000293.057000011206 27870463.080000039190 3955779.950999975204 60500.637734806 2024-07-09T15:18:20.287245+00:00 19994330.274000000209 29000292.935999989510 27870462.962000008672 3957967.054999948014 60500.637746465 2024-07-09T15:18:21.294620+00:00 19994330.277000010014 29000293.050000008196 27870462.995000001043 3955065.879999995232 60500.637757936 2024-07-09T15:18:22.285628+00:00 19994330.275999989361 29000292.954999979585 27870463.018000010401 3953658.049000024796 60500.637769595 2024-07-09T15:18:23.293003+00:00 19994330.272999998182 29000293.016999989748 27870462.923000000417 3952937.968000053894 60500.637781065 2024-07-09T15:18:24.284010+00:00 19994330.275000009686 29000292.983000040054 27870463.065000008792 3952794.095000029076 60500.637792724 2024-07-09T15:18:25.291385+00:00 19994330.278999980539 29000292.993999961764 27870462.978000000119 3949357.916999936104 60500.637804194 2024-07-09T15:18:26.282393+00:00 19994330.275000009686 29000293.032000008970 27870463.015999998897 3956904.960000038147 60500.637815854 2024-07-09T15:18:27.289768+00:00 19994330.275000009686 29000293.026000019163 27870463.005999978632 3952975.001999973785 60500.637827324 2024-07-09T15:18:28.280775+00:00 19994330.275999989361 29000292.958000000566 27870462.974000010639 3949462.059000014793 60500.637838983 2024-07-09T15:18:29.288150+00:00 19994330.272000011057 29000293.029999971390 27870463.048999991268 3954438.041999936104 60500.637850643 2024-07-09T15:18:30.295525+00:00 19994330.276999980211 29000292.986999988556 27870462.977000001818 3950266.009999989998 60500.637862112 2024-07-09T15:18:31.286533+00:00 19994330.272999998182 29000292.962999999523 27870462.996000021696 3951161.904000043869 60500.637873772 2024-07-09T15:18:32.293907+00:00 19994330.277000010014 29000293.006999969482 27870462.990999970585 3952182.151000022888 60500.637885242 2024-07-09T15:18:33.284915+00:00 19994330.274999979883 29000292.995000001043 27870462.975000020117 3951924.847000002861 60500.637896901 2024-07-09T15:18:34.292290+00:00 19994330.276000019163 29000292.989000078291 27870463.064000010490 3950078.056999921799 60500.637908372 2024-07-09T15:18:35.283297+00:00 19994330.273999989033 29000292.995999928564 27870462.969999969006 3953860.991000055801 60500.637920031 2024-07-09T15:18:36.290672+00:00 19994330.273999989033 29000293.032000061125 27870462.964000049978 3956384.047000051010 60500.637931507 2024-07-09T15:18:37.282175+00:00 19994330.279000040144 29000292.995999928564 27870463.018999990076 3952155.951999903191 60500.637943160 2024-07-09T15:18:38.289055+00:00 19994330.275999959558 29000293.009999990463 27870462.990000009537 3950272.082000017166 60500.637954636 2024-07-09T15:18:39.280557+00:00 19994330.272000011057 29000292.990000009537 27870463.038999971002 3956617.990000010002 60500.637966290 2024-07-09T15:18:40.287437+00:00 19994330.274999979883 29000293.009000059217 27870463.029999971390 3951592.907000064850 60500.637977949 2024-07-09T15:18:41.294812+00:00 19994330.275000039488 29000292.967000011355 27870462.910000029951 3953024.000000000000 60500.637989425 2024-07-09T15:18:42.286315+00:00 19994330.274999979883 29000293.016999959946 27870463.049999948591 3952961.923999906052 60500.638001079 2024-07-09T15:18:43.293195+00:00 19994330.277000010014 29000292.977000001818 27870462.977000001818 3953013.083000063896 60500.638012554 2024-07-09T15:18:44.284698+00:00 19994330.277000010014 29000293.036000009626 27870463.017000079155 3951816.901000022888 60500.638024208 2024-07-09T15:18:45.291577+00:00 19994330.273999929428 29000292.996999979019 27870462.971999999136 3946721.074999928009 60500.638035684 2024-07-09T15:18:46.283080+00:00 19994330.272999998182 29000292.993999961764 27870463.015999909490 3953008.996000051033 60500.638047343 2024-07-09T15:18:47.290455+00:00 19994330.277000069618 29000293.019000049680 27870463.034000039101 3951102.024999976158 60500.638058813 2024-07-09T15:18:48.281463+00:00 19994330.273999929428 29000292.980000019073 27870462.998000029474 3955391.049999951851 60500.638070473 2024-07-09T15:18:49.288838+00:00 19994330.278000120074 29000292.978000041097 27870462.955999970436 3948727.963000059128 60500.638081943 2024-07-09T15:18:50.279845+00:00 19994330.274999979883 29000293.008999940008 27870462.958000060171 3951829.039000033867 60500.638093602 2024-07-09T15:18:51.287221+00:00 19994330.276000019163 29000293.026000000536 27870463.074999928474 3949625.962000011932 60500.638105256 2024-07-09T15:18:52.294099+00:00 19994330.271999958903 29000292.989000000060 27870462.975000020117 3951802.997999907006 60500.638116731 2024-07-09T15:18:53.285603+00:00 19994330.273999929428 29000292.964999999851 27870462.986999988556 3949270.004000068177 60500.638128385 2024-07-09T15:18:54.292482+00:00 19994330.281000021845 29000293.040999989957 27870463.000000000000 3955771.070999979973 60500.638139861 2024-07-09T15:18:55.283985+00:00 19994330.274000048637 29000292.995999988168 27870463.024000048637 3950855.041000009049 60500.638151514 2024-07-09T15:18:56.290864+00:00 19994330.274999979883 29000292.995000001043 27870462.986999988556 3951136.807000041008 60500.638162990 2024-07-09T15:18:57.282368+00:00 19994330.274000048637 29000292.999000009149 27870463.019999980927 3952799.114999889862 60500.638174644 2024-07-09T15:18:58.289247+00:00 19994330.270999908447 29000293.006999999285 27870462.947999950498 3953715.964000105858 60500.638186120 2024-07-09T15:18:59.280750+00:00 19994330.279000040144 29000292.988999988884 27870463.019000049680 3949671.110999941826 60500.638197779 2024-07-09T15:19:00.288126+00:00 19994330.276000019163 29000293.039999991655 27870463.067999958992 3947237.888000010978 60500.638209433 2024-07-09T15:19:01.295004+00:00 19994330.274999979883 29000292.966000020504 27870462.966000080109 3948092.980000019073 60500.638220909 2024-07-09T15:19:02.286507+00:00 19994330.274999979883 29000292.958000000566 27870462.901000000536 3943633.100999950897 60500.638232562 2024-07-09T15:19:03.293387+00:00 19994330.274000048637 29000293.051999989897 27870463.091999989003 3949400.980000019073 60500.638244038 2024-07-09T15:19:04.284890+00:00 19994330.274999979883 29000292.986000001431 27870462.961000010371 3951143.990000010002 60500.638255692 2024-07-09T15:19:05.291769+00:00 19994330.276000019163 29000292.991999980062 27870463.054999988526 3948951.968999981880 60500.638267167 2024-07-09T15:19:06.283271+00:00 19994330.276999950409 29000293.050000008196 27870463.015999998897 3949779.971000074875 60500.638278827 2024-07-09T15:19:07.290648+00:00 19994330.275000099093 29000292.991999980062 27870462.986000001431 3951333.041999936104 60500.638290297 2024-07-09T15:19:08.281655+00:00 19994330.274999979883 29000292.934999998659 27870462.930000010878 3951994.996000051033 60500.638301951 2024-07-09T15:19:09.288534+00:00 19994330.274999979883 29000293.056000050157 27870463.046000000089 3954273.995000004768 60500.638313427 2024-07-09T15:19:10.280037+00:00 19994330.274000048637 29000293.000999931246 27870463.040999978781 3954258.993999958038 60500.638325086 2024-07-09T15:19:11.287412+00:00 19994330.272999998182 29000292.991000059992 27870462.980000019073 3948971.998000026215 60500.638336740 2024-07-09T15:19:12.294292+00:00 19994330.282000008970 29000292.977000001818 27870462.971000019461 3948567.059999942780 60500.638348215 2024-07-09T15:19:13.285795+00:00 19994330.274999998510 29000293.037999991328 27870463.053999960423 3952880.881999969017 60500.638359869 2024-07-09T15:19:14.292674+00:00 19994330.271999988705 29000293.001000050455 27870462.966000020504 3947507.021000028122 60500.638371345 2024-07-09T15:19:15.284177+00:00 19994330.274000000209 29000292.985999941826 27870463.004999998957 3945687.059000014793 60500.638382998 2024-07-09T15:19:16.291056+00:00 19994330.276000011712 29000292.968999978155 27870462.939000010490 3950659.018000007141 60500.638394474 2024-07-09T15:19:17.282560+00:00 19994330.275999989361 29000293.019000049680 27870463.057999968529 3953869.886999965180 60500.638406128 2024-07-09T15:19:18.289439+00:00 19994330.277000010014 29000293.038999918848 27870463.041000008583 3952771.030000091065 60500.638417598 2024-07-09T15:19:19.280446+00:00 19994330.272999998182 29000292.964000109583 27870462.897000011057 3949161.995999931823 60500.638429257 2024-07-09T15:19:20.287821+00:00 19994330.274999979883 29000292.956999901682 27870462.982999980450 3947954.108999968041 60500.638440917 2024-07-09T15:19:21.295196+00:00 19994330.276000019163 29000293.057000041008 27870463.044000029564 3949568.869000076782 60500.638452386 2024-07-09T15:19:22.286203+00:00 19994330.272999998182 29000292.968000050634 27870462.978999968618 3950952.995999931823 60500.638464046 2024-07-09T15:19:23.293579+00:00 19994330.280000001192 29000293.018999930471 27870463.064000010490 3947492.111999989022 60500.638475516 2024-07-09T15:19:24.284586+00:00 19994330.274999979883 29000293.019000049680 27870463.054000020027 3948069.029000043869 60500.638487176 2024-07-09T15:19:25.291960+00:00 19994330.273999989033 29000292.995000001043 27870462.960999969393 3948816.898000001907 60500.638498645 2024-07-09T15:19:26.282969+00:00 19994330.275000039488 29000292.996999979019 27870462.981000069529 3951535.970999956131 60500.638510305 2024-07-09T15:19:27.290343+00:00 19994330.273999989033 29000292.953999999911 27870462.945999979973 3955840.126000047196 60500.638521781 2024-07-09T15:19:28.281846+00:00 19994330.276000019163 29000293.096999999136 27870463.039999961853 3948784.883000016212 60500.638533434 2024-07-09T15:19:29.288726+00:00 19994330.275999959558 29000292.932000000030 27870462.960000038147 3953564.000000000000 60500.638544910 2024-07-09T15:19:30.280229+00:00 19994330.275000039488 29000292.960999999195 27870463.026000019163 3948529.062000035774 60500.638556564 2024-07-09T15:19:31.287108+00:00 19994330.273999989033 29000293.063000008464 27870463.030999898911 3953339.936999917030 60500.638568223 2024-07-09T15:19:32.294483+00:00 19994330.275999959558 29000292.964000001550 27870462.959000110626 3956875.989000082016 60500.638579693 2024-07-09T15:19:33.285491+00:00 19994330.272999998182 29000293.013999998569 27870463.003999948502 3949873.111999989022 60500.638591353 2024-07-09T15:19:34.292866+00:00 19994330.278000000864 29000293.056999981403 27870463.067999958992 3952910.021999955177 60500.638602829 2024-07-09T15:19:35.284369+00:00 19994330.277000010014 29000292.888000011444 27870462.891000028700 3953336.901000022888 60500.638614482 2024-07-09T15:19:36.291248+00:00 19994330.272000011057 29000293.062999989837 27870463.047999981791 3948944.072999954224 60500.638625958 2024-07-09T15:19:37.282751+00:00 19994330.277000010014 29000293.008999999613 27870463.042999979109 3953157.909000039101 60500.638637617 2024-07-09T15:19:38.290126+00:00 19994330.273999989033 29000292.963999990374 27870462.940000060946 3944024.024000049103 60500.638649087 2024-07-09T15:19:39.281134+00:00 19994330.274000048637 29000293.036000009626 27870463.031999949366 3953858.077999948990 60500.638660747 2024-07-09T15:19:40.288508+00:00 19994330.275999899954 29000292.936999980360 27870462.910000000149 3955044.939000010025 60500.638672217 2024-07-09T15:19:41.279516+00:00 19994330.277000069618 29000293.026000019163 27870463.061999998987 3952123.064000010025 60500.638683876 2024-07-09T15:19:42.286891+00:00 19994330.276999950409 29000293.013999998569 27870463.054000008851 3953321.919000030030 60500.638695530 2024-07-09T15:19:43.293770+00:00 19994330.271000031382 29000293.003000020981 27870462.951000008732 3951026.071999907028 60500.638707005 2024-07-09T15:19:44.285274+00:00 19994330.278000000864 29000293.013999998569 27870463.010000009090 3951011.963999987114 60500.638718659 2024-07-09T15:19:45.292153+00:00 19994330.276000019163 29000293.010999981314 27870463.006999999285 3950371.009000062943 60500.638730135 2024-07-09T15:19:46.283656+00:00 19994330.272999998182 29000292.930000070482 27870462.918999999762 3958200.953999996185 60500.638741788 2024-07-09T15:19:47.290535+00:00 19994330.278999920934 29000293.046999931335 27870463.067999988794 3955285.075000048149 60500.638753264 2024-07-09T15:19:48.282039+00:00 19994330.274000048637 29000292.968999978155 27870462.995999988168 3954150.930999993812 60500.638764924 2024-07-09T15:19:49.289414+00:00 19994330.271999958903 29000293.075999978930 27870463.088000029325 3952914.064999938011 60500.638776394 2024-07-09T15:19:50.280421+00:00 19994330.277000069618 29000292.969000101089 27870462.960999969393 3947343.940000057220 60500.638788053 2024-07-09T15:19:51.287796+00:00 19994330.273999929428 29000292.991999980062 27870462.989000018686 3948837.993999958038 60500.638799707 2024-07-09T15:19:52.294675+00:00 19994330.278000000864 29000292.996999979019 27870463.008000019938 3950474.953999996185 60500.638811183 2024-07-09T15:19:53.286178+00:00 19994330.274000048637 29000293.001000050455 27870462.996999979019 3951376.047000051010 60500.638822836 2024-07-09T15:19:54.293058+00:00 19994330.274000048637 29000293.008999940008 27870462.977999988943 3949638.012999891769 60500.638834312 2024-07-09T15:19:55.284561+00:00 19994330.275999899954 29000292.975999951363 27870462.986999988556 3949586.997000098228 60500.638845966 2024-07-09T15:19:56.291440+00:00 19994330.274000048637 29000293.007000088692 27870463.015000049025 3947740.940999985207 60500.638857441 2024-07-09T15:19:57.282943+00:00 19994330.274999979883 29000293.020999908447 27870463.002999961376 3952053.018000007141 60500.638869101 2024-07-09T15:19:58.290319+00:00 19994330.277000069618 29000292.946000099182 27870462.903000000864 3952676.013999938965 60500.638880571 2024-07-09T15:19:59.281326+00:00 19994330.274999979883 29000293.047999981791 27870463.108999971300 3950243.989000082016 60500.638892225 2024-07-09T15:20:00.288205+00:00 19994330.273999929428 29000292.982999920845 27870462.988000039011 3951201.990999937057 60500.638903700 2024-07-09T15:20:01.279708+00:00 19994330.276000019163 29000292.979000091553 27870462.978000041097 3953278.965000032913 60500.638915360 2024-07-09T15:20:02.287083+00:00 19994330.274999979883 29000293.022999998182 27870462.962000008672 3952962.082999945153 60500.638927014 2024-07-09T15:20:03.293963+00:00 19994330.278000000864 29000293.024999979883 27870463.079999919981 3956190.991000055801 60500.638938489 2024-07-09T15:20:04.285465+00:00 19994330.272999998182 29000292.998999949545 27870462.971000079066 3951251.003999948967 60500.638950143 2024-07-09T15:20:05.292345+00:00 19994330.278999999166 29000293.004000000656 27870463.033999919891 3955689.947000027169 60500.638961619 2024-07-09T15:20:06.283848+00:00 19994330.271999999881 29000293.039999999106 27870462.968999978155 3951542.128000020981 60500.638973278 2024-07-09T15:20:07.291224+00:00 19994330.275000009686 29000292.936000000685 27870462.990000009537 3953493.032999991905 60500.638984748 2024-07-09T15:20:08.282231+00:00 19994330.274000000209 29000292.980000000447 27870463.015000101179 3952704.909999967087 60500.638996407 2024-07-09T15:20:09.289606+00:00 19994330.278000000864 29000293.013999998569 27870463.011999960989 3952177.985000013839 60500.639007883 2024-07-09T15:20:10.281109+00:00 19994330.272999998182 29000293.004000011832 27870462.962999939919 3952398.945999979973 60500.639019537 2024-07-09T15:20:11.287988+00:00 19994330.275000009686 29000292.993999991566 27870463.060999989510 3952523.091000080109 60500.639031007 2024-07-09T15:20:12.278995+00:00 19994330.275999989361 29000293.034000009298 27870462.927000049502 3951143.028999925125 60500.639042666 2024-07-09T15:20:13.286371+00:00 19994330.272999998182 29000292.956999991089 27870463.034999970347 3954752.911000012886 60500.639054326 2024-07-09T15:20:14.293746+00:00 19994330.278000000864 29000293.039999991655 27870463.031000021845 3953505.981999992859 60500.639065796 2024-07-09T15:20:15.284753+00:00 19994330.277000010014 29000292.983000040054 27870462.968000050634 3954706.090999960899 60500.639077455 2024-07-09T15:20:16.292128+00:00 19994330.272999998182 29000292.984999950975 27870462.958999991417 3952946.930000067223 60500.639088925 2024-07-09T15:20:17.283135+00:00 19994330.275999989361 29000292.991000000387 27870463.014999989420 3956084.998000026215 60500.639100585 2024-07-09T15:20:18.290510+00:00 19994330.274999979883 29000292.977000001818 27870462.988000039011 3949885.039999961853 60500.639112054 2024-07-09T15:20:19.281518+00:00 19994330.274000048637 29000293.037000000477 27870463.019000001252 3958872.013999938965 60500.639123714 2024-07-09T15:20:20.288893+00:00 19994330.274999979883 29000293.008000019938 27870463.037000000477 3955184.958000063896 60500.639135184 2024-07-09T15:20:21.279900+00:00 19994330.278999980539 29000293.008000019938 27870462.973000001162 3954883.004999995232 60500.639146843 2024-07-09T15:20:22.287275+00:00 19994330.273999989033 29000292.981000009924 27870463.016999989748 3950848.013999938965 60500.639158319 2024-07-09T15:20:23.278778+00:00 19994330.274000048637 29000293.011000040919 27870463.004000011832 3949972.995000004768 60500.639169973 2024-07-09T15:20:24.285658+00:00 19994330.273999989033 29000292.974999900907 27870462.956999991089 3953819.949000000954 60500.639181633 2024-07-09T15:20:25.293033+00:00 19994330.275999959558 29000293.014000058174 27870463.035000029951 3953653.089000105858 60500.639193102 2024-07-09T15:20:26.284040+00:00 19994330.278000000864 29000293.016000028700 27870462.967999991030 3953241.980999947060 60500.639204762 2024-07-09T15:20:27.291415+00:00 19994330.276000019163 29000293.002999901772 27870463.015000019222 3949141.003999948967 60500.639216232 2024-07-09T15:20:28.282422+00:00 19994330.273999989033 29000292.974000100046 27870463.008999999613 3957540.994000076782 60500.639227891 2024-07-09T15:20:29.289797+00:00 19994330.275000039488 29000293.044999960810 27870463.015999969095 3951692.993000030983 60500.639239361 2024-07-09T15:20:30.280805+00:00 19994330.273999989033 29000293.016000028700 27870463.060999989510 3952741.007999897003 60500.639251021 2024-07-09T15:20:31.288180+00:00 19994330.274000048637 29000292.955999970436 27870462.947000030428 3949956.980000019073 60500.639262496 2024-07-09T15:20:32.279683+00:00 19994330.278999920934 29000293.008999940008 27870463.044999960810 3953356.078000069130 60500.639274150 2024-07-09T15:20:33.286562+00:00 19994330.274999979883 29000293.002000089735 27870462.942000031471 3953176.848000000231 60500.639285809 2024-07-09T15:20:34.293938+00:00 19994330.275000099093 29000292.990000009537 27870463.006999969482 3952411.188999998849 60500.639297280 2024-07-09T15:20:35.284945+00:00 19994330.272999998182 29000293.000999931246 27870463.013000011444 3956629.868000001181 60500.639308939 2024-07-09T15:20:36.292321+00:00 19994330.274999979883 29000293.011999960989 27870462.966000020504 3949774.019000000786 60500.639320409 2024-07-09T15:20:37.283327+00:00 19994330.276000019163 29000292.977000001818 27870462.986000001431 3958914.079999998212 60500.639332068 2024-07-09T15:20:38.290702+00:00 19994330.275999899954 29000292.981000069529 27870463.000000000000 3949106.903000000864 60500.639343538 2024-07-09T15:20:39.281709+00:00 19994330.277000069618 29000293.026000019163 27870463.003999948502 3952448.978999997955 60500.639355198 2024-07-09T15:20:40.289085+00:00 19994330.271000031382 29000293.026000019163 27870463.022999998182 3953166.085000000894 60500.639366673 2024-07-09T15:20:41.280588+00:00 19994330.276999950409 29000292.938999891281 27870462.963000059128 3955600.930999998003 60500.639378327 2024-07-09T15:20:42.287467+00:00 19994330.274999979883 29000293.010999999940 27870463.011000040919 3957304.075000002980 60500.639389803 2024-07-09T15:20:43.278970+00:00 19994330.276000019163 29000293.026000000536 27870462.993999961764 3954510.023999996018 60500.639401456 2024-07-09T15:20:44.285849+00:00 19994330.276000019163 29000293.006000000983 27870463.013999938965 3950644.932000004221 60500.639413116 2024-07-09T15:20:45.293224+00:00 19994330.276000019163 29000292.991000000387 27870463.017000079155 3951248.995999998879 60500.639424586 2024-07-09T15:20:46.284232+00:00 19994330.274999979883 29000292.984000008553 27870462.926999930292 3950183.942999995779 60500.639436245 2024-07-09T15:20:47.291607+00:00 19994330.273999929428 29000293.058999989182 27870463.073000069708 3952763.001000002027 60500.639447716 2024-07-09T15:20:48.282614+00:00 19994330.272999998182 29000292.907999988645 27870462.944999929518 3950077.994000003207 60500.639459375 2024-07-09T15:20:49.289989+00:00 19994330.276000019163 29000293.059999998659 27870463.037000060081 3953958.103999995161 60500.639470845 2024-07-09T15:20:50.280996+00:00 19994330.278000000864 29000292.997999999672 27870463.000000000000 3951184.021999999881 60500.639482504 2024-07-09T15:20:51.288372+00:00 19994330.276000019163 29000292.971999999136 27870462.959999918938 3950778.968000010122 60500.639493980 2024-07-09T15:20:52.279875+00:00 19994330.272999998182 29000293.004000011832 27870463.073000069708 3955872.022999987006 60500.639505634 2024-07-09T15:20:53.286754+00:00 19994330.271999958903 29000293.004000011832 27870462.970000028610 3949877.947000011802 60500.639517109 2024-07-09T15:20:54.278257+00:00 19994330.280000090599 29000292.969999969006 27870462.932999968529 3953880.030999987852 60500.639528769 2024-07-09T15:20:55.285633+00:00 19994330.273999929428 29000293.074000000954 27870463.110999941826 3950724.912000000011 60500.639540423 2024-07-09T15:20:56.292512+00:00 19994330.276000019163 29000292.956000030041 27870462.969000101089 3951604.114000007976 60500.639551898 2024-07-09T15:20:57.284015+00:00 19994330.276999950409 29000292.991000000387 27870462.956999998540 3949243.935000001919 60500.639563558 2024-07-09T15:20:58.291389+00:00 19994330.271000031382 29000292.989000018686 27870462.997000001371 3953419.003999993205 60500.639575028 2024-07-09T15:20:59.282397+00:00 19994330.274999998510 29000293.011999960989 27870462.999999988824 3953831.064000010025 60500.639586687 2024-07-09T15:21:00.289771+00:00 19994330.276999998838 29000293.040000021458 27870463.062000010163 3947187.935999989975 60500.639598157 2024-07-09T15:21:01.280780+00:00 19994330.276999998838 29000292.983000040054 27870462.958000000566 3957740.936000003945 60500.639609816 2024-07-09T15:21:02.288155+00:00 19994330.278000000864 29000292.994999889284 27870463.015999998897 3949072.037000000011 60500.639621292 2024-07-09T15:21:03.279658+00:00 19994330.272999998182 29000292.974000100046 27870462.942000001669 3952796.032000004780 60500.639632946 2024-07-09T15:21:04.286537+00:00 19994330.276999998838 29000293.013000011444 27870463.044999990612 3952465.994999989867 60500.639644422 2024-07-09T15:21:05.278041+00:00 19994330.272999990731 29000293.029999971390 27870463.052000019699 3950085.983000009786 60500.639656075 2024-07-09T15:21:06.284920+00:00 19994330.274000018835 29000292.991999980062 27870462.979999989271 3955915.048000007868 60500.639667735 2024-07-09T15:21:07.292295+00:00 19994330.275000009686 29000292.991999980062 27870462.995000001043 3950183.900999993086 60500.639679211 2024-07-09T15:21:08.283798+00:00 19994330.278999980539 29000293.047999981791 27870463.028000000864 3950081.053999990225 60500.639690864 2024-07-09T15:21:09.290677+00:00 19994330.271000001580 29000292.986000061035 27870462.975000020117 3952417.067000002135 60500.639702340 2024-07-09T15:21:10.282180+00:00 19994330.277000010014 29000292.975999951363 27870463.006999969482 3952621.988000005018 60500.639713994 2024-07-09T15:21:11.289060+00:00 19994330.273999989033 29000293.001000050455 27870462.986999988556 3956658.942999988794 60500.639725470 2024-07-09T15:21:12.280563+00:00 19994330.278000030667 29000293.011999960989 27870463.028000000864 3953129.069000006188 60500.639737123 2024-07-09T15:21:13.287442+00:00 19994330.275999959558 29000292.921000000089 27870462.955000039190 3955264.983999996912 60500.639748599 2024-07-09T15:21:14.278945+00:00 19994330.272999998182 29000293.083000060171 27870463.032999988645 3954587.995000004768 60500.639760253 2024-07-09T15:21:15.285824+00:00 19994330.275000039488 29000292.979999899864 27870462.977999929339 3955412.958999990951 60500.639771912 2024-07-09T15:21:16.293200+00:00 19994330.272999998182 29000292.981999989599 27870462.965000029653 3953790.074000000954 60500.639783388 2024-07-09T15:21:17.284703+00:00 19994330.278000000864 29000293.012000080198 27870463.026000019163 3951099.868000001181 60500.639795042 2024-07-09T15:21:18.291582+00:00 19994330.273999989033 29000293.029999971390 27870463.008000019938 3955443.995999991894 60500.639806517 2024-07-09T15:21:19.283085+00:00 19994330.277000010014 29000292.978000000119 27870463.013999938965 3956118.059000014793 60500.639818171 2024-07-09T15:21:20.289965+00:00 19994330.271999958903 29000292.945999998599 27870462.943000078201 3953648.940999985207 60500.639829647 2024-07-09T15:21:21.281468+00:00 19994330.279000040144 29000293.052999999374 27870463.026000019163 3952248.059000014793 60500.639841300 2024-07-09T15:21:22.288347+00:00 19994330.271999958903 29000292.972999989986 27870462.981999989599 3950550.023999989033 60500.639852776 2024-07-09T15:21:23.279850+00:00 19994330.276000019163 29000292.991000000387 27870462.980999950320 3946495.922000021208 60500.639864430 2024-07-09T15:21:24.286729+00:00 19994330.278000000864 29000293.011000011116 27870463.022999998182 3950872.042999982834 60500.639875906 2024-07-09T15:21:25.278232+00:00 19994330.274999979883 29000293.048000011593 27870463.041000008583 3953829.990000010002 60500.639887559 2024-07-09T15:21:26.285112+00:00 19994330.272999998182 29000292.953000009060 27870462.978000041097 3957103.060999989975 60500.639899218 2024-07-09T15:21:27.292487+00:00 19994330.274999979883 29000293.024999979883 27870462.995000001043 3950100.038000016939 60500.639910689 2024-07-09T15:21:28.283494+00:00 19994330.276000019163 29000293.022999998182 27870463.005999919027 3953170.947999984026 60500.639922348 2024-07-09T15:21:29.290869+00:00 19994330.274000048637 29000292.966000020504 27870462.973999980837 3953016.946000009775 60500.639933818 2024-07-09T15:21:30.281876+00:00 19994330.276999950409 29000292.981999989599 27870463.022999998182 3953213.081999986898 60500.639945477 2024-07-09T15:21:31.289252+00:00 19994330.276000019163 29000293.024999979883 27870463.003000020981 3952130.974000006914 60500.639956953 2024-07-09T15:21:32.280755+00:00 19994330.272999998182 29000292.999000009149 27870463.022999998182 3950533.064000010025 60500.639968607 2024-07-09T15:21:33.287634+00:00 19994330.274999979883 29000292.942000031471 27870462.939000010490 3954060.993000001181 60500.639980082 2024-07-09T15:21:34.279137+00:00 19994330.274999979883 29000293.019999980927 27870463.004999998957 3952757.834999979008 60500.639991742 2024-07-09T15:21:35.286512+00:00 19994330.280000090599 29000293.046000000089 27870463.065999981016 3951057.106000006199 60500.640003212 2024-07-09T15:21:36.277520+00:00 19994330.272999998182 29000292.974999960512 27870462.940999999642 3952828.983999996912 60500.640014871 2024-07-09T15:21:37.284895+00:00 19994330.274999979883 29000293.008000019938 27870463.008000001311 3953818.003000020981 60500.640026525 2024-07-09T15:21:38.291774+00:00 19994330.273999929428 29000292.981999989599 27870462.949000000954 3954061.941999971867 60500.640038001 2024-07-09T15:21:39.283277+00:00 19994330.276000019163 29000292.988000039011 27870463.035000000149 3959537.959000021219 60500.640049661 2024-07-09T15:21:40.290653+00:00 19994330.274000048637 29000293.014999989420 27870463.028000000864 3955167.089000015985 60500.640061130 2024-07-09T15:21:41.281659+00:00 19994330.278999920934 29000293.014999989420 27870463.009999990463 3954065.986000000965 60500.640072790 2024-07-09T15:21:42.289035+00:00 19994330.272999998182 29000293.029999971390 27870463.049000021070 3951315.998999952804 60500.640084260 2024-07-09T15:21:43.280042+00:00 19994330.276000019163 29000292.979000091553 27870462.940000001341 3954548.074000000954 60500.640095919 2024-07-09T15:21:44.287417+00:00 19994330.272999998182 29000293.004999998957 27870463.040000021458 3953685.974000037182 60500.640107389 2024-07-09T15:21:45.278424+00:00 19994330.280000090599 29000293.016999959946 27870462.994999948889 3953098.893000007141 60500.640119049 2024-07-09T15:21:46.285800+00:00 19994330.270999908447 29000293.003000020981 27870463.004000011832 3954366.083999990951 60500.640130702 2024-07-09T15:21:47.292679+00:00 19994330.279000040144 29000292.975999951363 27870462.988000039011 3955102.081999958027 60500.640142178 2024-07-09T15:21:48.284182+00:00 19994330.276000019163 29000292.996999979019 27870462.997999969870 3951812.861000000965 60500.640153832 2024-07-09T15:21:49.291061+00:00 19994330.271999958903 29000293.028000000864 27870463.027000010014 3954218.123000026215 60500.640165308 2024-07-09T15:21:50.282565+00:00 19994330.276000019163 29000292.937000039965 27870462.965000029653 3954835.888999999035 60500.640176967 2024-07-09T15:21:51.289940+00:00 19994330.271999958903 29000293.065000060946 27870463.033999979496 3952248.979000031948 60500.640188437 2024-07-09T15:21:52.280947+00:00 19994330.279000040144 29000292.984999898821 27870462.981999989599 3955192.000999987125 60500.640200096 2024-07-09T15:21:53.288322+00:00 19994330.276000000536 29000292.939000010490 27870462.947000030428 3955701.995000004768 60500.640211566 2024-07-09T15:21:54.279329+00:00 19994330.274000000209 29000293.062000039965 27870463.014999989420 3951220.967999995220 60500.640223226 2024-07-09T15:21:55.286705+00:00 19994330.272999990731 29000292.981999989599 27870462.993999961764 3955636.064999998081 60500.640234696 2024-07-09T15:21:56.277712+00:00 19994330.276000011712 29000293.000999998301 27870463.032000061125 3954251.032000004780 60500.640246355 2024-07-09T15:21:57.285087+00:00 19994330.276999998838 29000293.015999998897 27870462.970999959856 3948934.006999969017 60500.640258009 2024-07-09T15:21:58.291966+00:00 19994330.275000009686 29000292.982000000775 27870463.019000049680 3955616.985000013839 60500.640269484 2024-07-09T15:21:59.283469+00:00 19994330.273999989033 29000293.011999990791 27870462.995999928564 3956090.992999970913 60500.640281138 2024-07-09T15:22:00.290348+00:00 19994330.275000009686 29000292.988999988884 27870463.000000000000 3954792.030000030994 60500.640292614 2024-07-09T15:22:01.281851+00:00 19994330.275000009686 29000292.997000008821 27870462.973999980837 3958736.990999997128 60500.640304268 2024-07-09T15:22:02.288731+00:00 19994330.275000009686 29000292.981999989599 27870462.992000099272 3954787.990999997128 60500.640315743 2024-07-09T15:22:03.280234+00:00 19994330.275999989361 29000293.006000008434 27870463.040999889374 3956952.953000009060 60500.640327403 2024-07-09T15:22:04.287609+00:00 19994330.278999980539 29000292.974000010639 27870462.953000068665 3957452.991999983788 60500.640338873 2024-07-09T15:22:05.278616+00:00 19994330.271999981254 29000293.040999978781 27870463.019999980927 3960076.050000011921 60500.640350532 2024-07-09T15:22:06.285992+00:00 19994330.275000039488 29000293.016000028700 27870463.039000030607 3955742.959999979008 60500.640362002 2024-07-09T15:22:07.276999+00:00 19994330.275999959558 29000293.000999990851 27870463.000999931246 3958514.041000009049 60500.640373662 2024-07-09T15:22:08.284374+00:00 19994330.274000048637 29000292.960999969393 27870462.951000090688 3959931.039000033867 60500.640385315 2024-07-09T15:22:09.291253+00:00 19994330.276999950409 29000293.036000009626 27870463.029999971390 3956794.941999971867 60500.640396791 2024-07-09T15:22:10.282756+00:00 19994330.277000010014 29000293.020000040531 27870463.059000018984 3957954.069999992847 60500.640408445 2024-07-09T15:22:11.289636+00:00 19994330.276000019163 29000293.011999960989 27870463.028000000864 3958102.972999989986 60500.640419920 2024-07-09T15:22:12.281139+00:00 19994330.272000011057 29000292.971000019461 27870462.939999941736 3953534.986000000965 60500.640431575 2024-07-09T15:22:13.288018+00:00 19994330.273999989033 29000293.003000020981 27870462.955999970436 3952600.944999992847 60500.640443050 2024-07-09T15:22:14.279521+00:00 19994330.275999959558 29000292.963999930769 27870462.969000000507 3952574.086000024807 60500.640454710 2024-07-09T15:22:15.286897+00:00 19994330.276000019163 29000293.074000000954 27870463.136999998242 3959281.952000021935 60500.640466180 2024-07-09T15:22:16.277903+00:00 19994330.274999979883 29000292.961000081152 27870462.890999998897 3948347.995999991894 60500.640477839 2024-07-09T15:22:17.285278+00:00 19994330.277000010014 29000293.000999931246 27870463.048999991268 3953407.916999996174 60500.640489493 2024-07-09T15:22:18.292158+00:00 19994330.272999998182 29000292.971000079066 27870462.926000010222 3955545.186999977101 60500.640500968 2024-07-09T15:22:19.283661+00:00 19994330.274000048637 29000293.007999900728 27870462.998999979347 3951577.907000004780 60500.640512628 2024-07-09T15:22:20.291036+00:00 19994330.273999929428 29000292.967000011355 27870463.028000000864 3952740.958999990951 60500.640524098 2024-07-09T15:22:21.282044+00:00 19994330.279000040144 29000293.024000048637 27870463.026000019163 3952652.994000018109 60500.640535757 2024-07-09T15:22:22.289419+00:00 19994330.276999950409 29000293.021000031382 27870463.002000000328 3957843.070999979973 60500.640547227 2024-07-09T15:22:23.280426+00:00 19994330.272999998182 29000292.965000029653 27870462.987999979407 3949450.063000022899 60500.640558886 2024-07-09T15:22:24.287801+00:00 19994330.272999998182 29000293.008999940008 27870463.018000010401 3958535.978999971878 60500.640570362 2024-07-09T15:22:25.279304+00:00 19994330.276000019163 29000293.026999950409 27870463.054000020027 3953547.890000044834 60500.640582016 2024-07-09T15:22:26.286183+00:00 19994330.274999979883 29000293.013000011444 27870462.977000001818 3952242.090999960899 60500.640593491 2024-07-09T15:22:27.277686+00:00 19994330.279000040144 29000292.990000009537 27870462.986000001431 3951583.985000013839 60500.640605146 2024-07-09T15:22:28.284566+00:00 19994330.274000048637 29000292.971999999136 27870462.974999960512 3952911.990000010002 60500.640616805 2024-07-09T15:22:29.291941+00:00 19994330.272999998182 29000293.013000011444 27870462.984000030905 3957131.050000011921 60500.640628275 2024-07-09T15:22:30.282948+00:00 19994330.274999979883 29000293.034999970347 27870463.074999991804 3955515.859999955166 60500.640639934 2024-07-09T15:22:31.290323+00:00 19994330.276000019163 29000292.970000028610 27870462.907000008970 3948796.019000052940 60500.640651404 2024-07-09T15:22:32.281330+00:00 19994330.275999899954 29000292.960999969393 27870463.006999969482 3954926.976999998093 60500.640663064 2024-07-09T15:22:33.288706+00:00 19994330.277000069618 29000293.026999998838 27870463.024000048637 3952785.039999961853 60500.640674534 2024-07-09T15:22:34.279712+00:00 19994330.273999929428 29000293.006999999285 27870462.998999949545 3951199.060999989975 60500.640686193 2024-07-09T15:22:35.287088+00:00 19994330.272999998182 29000293.002000000328 27870462.978999968618 3953729.961000024807 60500.640697669 2024-07-09T15:22:36.278591+00:00 19994330.277000069618 29000292.967999991030 27870463.007000088692 3947556.882000029087 60500.640709322 2024-07-09T15:22:37.285471+00:00 19994330.276000019163 29000293.022999990731 27870462.996999979019 3951360.190999985207 60500.640720798 2024-07-09T15:22:38.276974+00:00 19994330.272999998182 29000292.978000018746 27870462.998000029474 3952791.963999987114 60500.640732452 2024-07-09T15:22:39.283853+00:00 19994330.276999950409 29000293.037999991328 27870463.054999951273 3947779.985000013839 60500.640744112 2024-07-09T15:22:40.291228+00:00 19994330.276999950409 29000292.982000019401 27870462.965000029653 3950290.908999979030 60500.640755587 2024-07-09T15:22:41.282731+00:00 19994330.277000069618 29000293.013999998569 27870462.983000040054 3953118.012000023853 60500.640767241 2024-07-09T15:22:42.289611+00:00 19994330.271999958903 29000292.960000008345 27870462.963999990374 3951529.112999976147 60500.640778717 2024-07-09T15:22:43.281114+00:00 19994330.276000019163 29000293.047999981791 27870463.072999950498 3954823.947000027169 60500.640790370 2024-07-09T15:22:44.287993+00:00 19994330.276000019163 29000292.963999990374 27870462.970000028610 3950784.998999952804 60500.640801846 2024-07-09T15:22:45.279496+00:00 19994330.272999998182 29000293.006000038236 27870463.008999940008 3952603.052000045776 60500.640813505 2024-07-09T15:22:46.286871+00:00 19994330.273999929428 29000293.006999969482 27870462.990000009537 3950972.907000004780 60500.640824975 2024-07-09T15:22:47.277878+00:00 19994330.276999998838 29000293.044000029564 27870463.024999979883 3951544.996999979019 60500.640836635 2024-07-09T15:22:48.285253+00:00 19994330.274000000209 29000292.963999990374 27870462.984000090510 3948069.125000000000 60500.640848105 2024-07-09T15:22:49.276261+00:00 19994330.277000010014 29000293.025999959558 27870463.046000000089 3948530.995000004768 60500.640859764 2024-07-09T15:22:50.283636+00:00 19994330.276999998838 29000292.953999999911 27870462.896999958903 3948800.970000029076 60500.640871418 2024-07-09T15:22:51.290515+00:00 19994330.274999991059 29000293.077000081539 27870463.085999969393 3947710.879999995232 60500.640882893 2024-07-09T15:22:52.282019+00:00 19994330.274000000209 29000292.952999949455 27870462.984000090510 3947105.050999999046 60500.640894548 2024-07-09T15:22:53.288898+00:00 19994330.278000000864 29000292.973999980837 27870463.026999998838 3949023.972999929916 60500.640906023 2024-07-09T15:22:54.280401+00:00 19994330.268999990076 29000293.032000061125 27870462.934000011533 3949360.124000072014 60500.640917683 2024-07-09T15:22:55.287776+00:00 19994330.279000010341 29000292.977000001818 27870463.044999990612 3951823.829999924172 60500.640929153 2024-07-09T15:22:56.278783+00:00 19994330.275000009686 29000293.037999991328 27870463.028999999166 3954453.064000010025 60500.640940812 2024-07-09T15:22:57.286158+00:00 19994330.275000009686 29000293.003000020981 27870462.969999998808 3950183.956000090111 60500.640952282 2024-07-09T15:22:58.277166+00:00 19994330.273999989033 29000292.997999910265 27870463.022999998182 3955194.166999936104 60500.640963941 2024-07-09T15:22:59.284541+00:00 19994330.272999968380 29000292.991000059992 27870462.981000009924 3947614.881999969017 60500.640975601 2024-07-09T15:23:00.291916+00:00 19994330.277000010014 29000292.978999968618 27870462.986000001431 3948769.093000053894 60500.640987071 2024-07-09T15:23:01.282923+00:00 19994330.278000000864 29000293.021000031382 27870463.018000010401 3952231.939000010025 60500.640998725 2024-07-09T15:23:02.289802+00:00 19994330.276000019163 29000292.955999970436 27870462.955999970436 3948328.087000011932 60500.641010200 2024-07-09T15:23:03.281306+00:00 19994330.272999998182 29000292.993999961764 27870463.040000021458 3953523.914999961853 60500.641021860 2024-07-09T15:23:04.288681+00:00 19994330.273999989033 29000293.038000110537 27870462.966000020504 3953374.947000027169 60500.641033330 2024-07-09T15:23:05.279688+00:00 19994330.278000000864 29000292.977000001818 27870462.982999980450 3955443.080999969970 60500.641044989 2024-07-09T15:23:06.287063+00:00 19994330.272999998182 29000293.014999989420 27870463.037000000477 3952614.955999969970 60500.641056459 2024-07-09T15:23:07.278071+00:00 19994330.274999979883 29000292.995999928564 27870462.996999979019 3951079.973000050057 60500.641068119 2024-07-09T15:23:08.285446+00:00 19994330.280000030994 29000292.967000011355 27870462.974000040442 3948803.942000031006 60500.641079589 2024-07-09T15:23:09.276453+00:00 19994330.272000011057 29000293.040000081062 27870463.057999968529 3952423.181999921799 60500.641091248 2024-07-09T15:23:10.283828+00:00 19994330.273999989033 29000292.967000000179 27870462.946000039577 3955032.963999987114 60500.641102907 2024-07-09T15:23:11.291203+00:00 19994330.274999979883 29000293.011999998242 27870462.977999988943 3953754.978000044823 60500.641114377 2024-07-09T15:23:12.282210+00:00 19994330.278000060469 29000293.026000011712 27870463.031999949366 3952159.092000008095 60500.641126037 2024-07-09T15:23:13.289586+00:00 19994330.274999979883 29000293.006999999285 27870463.060000058264 3951897.899999976158 60500.641137512 2024-07-09T15:23:14.281089+00:00 19994330.273999929428 29000292.997999981046 27870462.939000010490 3946495.032999991905 60500.641149166 2024-07-09T15:23:15.287968+00:00 19994330.277000069618 29000292.966000020504 27870462.998999949545 3952427.976999998093 60500.641160642 2024-07-09T15:23:16.279471+00:00 19994330.271999958903 29000293.025999989361 27870462.986999988556 3952900.983999968041 60500.641172296 2024-07-09T15:23:17.286351+00:00 19994330.274999979883 29000292.997999999672 27870463.032999988645 3948020.938000082970 60500.641183771 2024-07-09T15:23:18.277854+00:00 19994330.277000069618 29000293.004000011832 27870462.995000001043 3950375.093999981880 60500.641195431 2024-07-09T15:23:19.285229+00:00 19994330.276999950409 29000293.001999970526 27870463.022000070661 3947168.944000006188 60500.641206901 2024-07-09T15:23:20.276236+00:00 19994330.274999979883 29000292.983000040054 27870462.990000009537 3954288.962000011932 60500.641218560 2024-07-09T15:23:21.283611+00:00 19994330.272999998182 29000293.002999961376 27870462.958999991417 3950553.125000000000 60500.641230214 2024-07-09T15:23:22.290491+00:00 19994330.272999998182 29000292.995999988168 27870463.004999998957 3952642.873000026215 60500.641241690 2024-07-09T15:23:23.281994+00:00 19994330.276000019163 29000292.950000051409 27870462.995000001043 3945383.109999895096 60500.641253343 2024-07-09T15:23:24.288873+00:00 19994330.279000040144 29000293.047999981791 27870463.001999970526 3948907.007000089157 60500.641264819 2024-07-09T15:23:25.280376+00:00 19994330.273999929428 29000293.037999991328 27870463.041999939829 3950975.023000001907 60500.641276479 2024-07-09T15:23:26.287751+00:00 19994330.277000069618 29000292.963999990374 27870462.976000070572 3952290.903999925125 60500.641287948 2024-07-09T15:23:27.278758+00:00 19994330.271999958903 29000293.020000040531 27870462.993000030518 3953653.114000082016 60500.641299608 2024-07-09T15:23:28.286134+00:00 19994330.272999998182 29000293.015000049025 27870463.051999930292 3954873.787999988068 60500.641311078 2024-07-09T15:23:29.277141+00:00 19994330.278000000864 29000293.028000000864 27870463.047999981791 3955797.141999959946 60500.641322738 2024-07-09T15:23:30.284516+00:00 19994330.278000000864 29000292.910999890417 27870462.870000001043 3957115.988000034820 60500.641334208 2024-07-09T15:23:31.275523+00:00 19994330.275000099093 29000293.000000000000 27870463.043999999762 3952937.016999959946 60500.641345867 2024-07-09T15:23:32.282899+00:00 19994330.275999899954 29000293.084000110626 27870463.054999999702 3959897.057000041008 60500.641357521 2024-07-09T15:23:33.289778+00:00 19994330.272999998182 29000292.981999989599 27870462.993999999017 3958006.912999988068 60500.641368996 2024-07-09T15:23:34.281281+00:00 19994330.274000048637 29000292.993999961764 27870462.956000000238 3953916.998999952804 60500.641380656 2024-07-09T15:23:35.288656+00:00 19994330.273999929428 29000292.944000009447 27870462.966000009328 3956889.046000003815 60500.641392126 2024-07-09T15:23:36.279663+00:00 19994330.277000069618 29000293.046000000089 27870463.039000000805 3953325.023000001907 60500.641403785 2024-07-09T15:23:37.287038+00:00 19994330.276999950409 29000292.967999938875 27870462.997999999672 3952611.894999980927 60500.641415261 2024-07-09T15:23:38.278541+00:00 19994330.274000048637 29000293.048000101000 27870463.021000001580 3953850.078000069130 60500.641426914 2024-07-09T15:23:39.285419+00:00 19994330.274999979883 29000292.953999999911 27870462.940999981016 3960683.916000009049 60500.641438390 2024-07-09T15:23:40.276924+00:00 19994330.274999998510 29000293.041999939829 27870463.071000009775 3954969.996999979019 60500.641450050 2024-07-09T15:23:41.284299+00:00 19994330.278999999166 29000292.983000040054 27870463.004000011832 3957036.189000010025 60500.641461520 2024-07-09T15:23:42.275306+00:00 19994330.274999998510 29000293.034999970347 27870463.001999970526 3952208.903999925125 60500.641473179 2024-07-09T15:23:43.282681+00:00 19994330.274000000209 29000292.970999959856 27870462.974000040442 3955947.887000083923 60500.641484833 2024-07-09T15:23:44.289561+00:00 19994330.274000000209 29000292.966000080109 27870462.970999959856 3956901.097000002861 60500.641496309 2024-07-09T15:23:45.281064+00:00 19994330.274999991059 29000292.975999951363 27870462.979000028223 3958199.939000010025 60500.641507962 2024-07-09T15:23:46.287943+00:00 19994330.275999989361 29000293.032999988645 27870463.032999988645 3952074.932999968994 60500.641519438 2024-07-09T15:23:47.279446+00:00 19994330.272999998182 29000293.043999999762 27870463.021000031382 3953695.059000014793 60500.641531098 2024-07-09T15:23:48.286821+00:00 19994330.280000001192 29000292.989000000060 27870463.001999970526 3951741.061999917030 60500.641542567 2024-07-09T15:23:49.277829+00:00 19994330.272999998182 29000292.975000001490 27870462.956999961287 3955683.012000083923 60500.641554227 2024-07-09T15:23:50.285204+00:00 19994330.275999989361 29000293.008000001311 27870463.014000058174 3953370.967999935150 60500.641565697 2024-07-09T15:23:51.276211+00:00 19994330.271000001580 29000292.967000011355 27870463.003999948502 3954329.965000032913 60500.641577356 2024-07-09T15:23:52.283587+00:00 19994330.277000010014 29000293.031999979168 27870463.014999989420 3953932.988999962807 60500.641589010 2024-07-09T15:23:53.290465+00:00 19994330.278000000864 29000293.002000000328 27870463.007000088692 3951501.045000075828 60500.641600486 2024-07-09T15:23:54.281969+00:00 19994330.276000019163 29000292.973000019789 27870462.995000001043 3949499.972999929916 60500.641612140 2024-07-09T15:23:55.288847+00:00 19994330.274999979883 29000293.002000000328 27870462.946999911219 3950995.077000021935 60500.641623615 2024-07-09T15:23:56.280351+00:00 19994330.272000011057 29000293.000000000000 27870462.985000010580 3954248.695000051986 60500.641635275 2024-07-09T15:23:57.287726+00:00 19994330.274999979883 29000293.025999959558 27870463.062000039965 3949244.277999997139 60500.641646745 2024-07-09T15:23:58.278734+00:00 19994330.272999998182 29000292.994000021368 27870463.001000050455 3948499.946999907028 60500.641658404 2024-07-09T15:23:59.286109+00:00 19994330.281000021845 29000293.000000000000 27870462.984999898821 3949145.010000110138 60500.641669874 2024-07-09T15:24:00.277116+00:00 19994330.274999979883 29000293.012000020593 27870462.985000010580 3947499.989999889862 60500.641681533 2024-07-09T15:24:01.284491+00:00 19994330.275000039488 29000292.972999989986 27870462.962000008672 3953066.106000065804 60500.641693003 2024-07-09T15:24:02.275498+00:00 19994330.270999971777 29000293.043999969959 27870463.092000011355 3951342.983000040054 60500.641704663 2024-07-09T15:24:03.282873+00:00 19994330.277000010014 29000292.961000028998 27870462.999000068754 3954454.962999939919 60500.641716316 2024-07-09T15:24:04.289753+00:00 19994330.278000000864 29000292.991999980062 27870462.967999938875 3953993.085999966133 60500.641727792 2024-07-09T15:24:05.281256+00:00 19994330.273999989033 29000293.002999961376 27870462.970000028610 3951963.854000092018 60500.641739446 2024-07-09T15:24:06.288135+00:00 19994330.274999979883 29000293.022999998182 27870463.022999998182 3955265.034999967087 60500.641750921 2024-07-09T15:24:07.279638+00:00 19994330.276000019163 29000292.980000019073 27870462.990000009537 3953749.996999979019 60500.641762581 2024-07-09T15:24:08.287013+00:00 19994330.274000048637 29000293.004000071436 27870463.010999921709 3947193.963999987114 60500.641774051 2024-07-09T15:24:09.278021+00:00 19994330.271999958903 29000293.011999960989 27870462.983000040054 3951863.019000052940 60500.641785705 2024-07-09T15:24:10.284900+00:00 19994330.279999971390 29000292.993999961764 27870462.984999999404 3954260.064000010025 60500.641797181 2024-07-09T15:24:11.276403+00:00 19994330.274000048637 29000293.012000080198 27870463.033999990672 3952081.008999944199 60500.641808840 2024-07-09T15:24:12.283778+00:00 19994330.276000019163 29000292.981999989599 27870463.042000010610 3949580.909000039101 60500.641820310 2024-07-09T15:24:13.274785+00:00 19994330.274999979883 29000293.032999988645 27870462.975999999791 3953221.041999936104 60500.641831969 2024-07-09T15:24:14.282161+00:00 19994330.274000048637 29000292.962999939919 27870463.006000000983 3951206.985000013839 60500.641843623 2024-07-09T15:24:15.289040+00:00 19994330.275999899954 29000292.996000051498 27870462.958999991417 3953014.037999988068 60500.641855099 2024-07-09T15:24:16.280542+00:00 19994330.275000099093 29000293.070999979973 27870463.062000010163 3955881.050999999046 60500.641866752 2024-07-09T15:24:17.287422+00:00 19994330.275999899954 29000292.922999981791 27870462.905000001192 3954987.911000012886 60500.641878228 2024-07-09T15:24:18.278925+00:00 19994330.274000048637 29000293.006000038236 27870463.042000029236 3950361.996000051033 60500.641889888 2024-07-09T15:24:19.286301+00:00 19994330.276000019163 29000293.009999990463 27870463.023999989033 3951252.996999979019 60500.641901358 2024-07-09T15:24:20.277308+00:00 19994330.272999998182 29000293.018999930471 27870463.008999999613 3954033.998999952804 60500.641913017 2024-07-09T15:24:21.284683+00:00 19994330.278000000864 29000292.943000078201 27870462.925000008196 3952398.978000044823 60500.641924487 2024-07-09T15:24:22.275690+00:00 19994330.278000000864 29000293.044000029564 27870463.079999979585 3951985.962999939919 60500.641936147 2024-07-09T15:24:23.283065+00:00 19994330.274999979883 29000293.040999889374 27870463.011999960989 3953445.006000041962 60500.641947806 2024-07-09T15:24:24.290440+00:00 19994330.271999958903 29000292.941000100225 27870462.934000018984 3954990.085999966133 60500.641959276 2024-07-09T15:24:25.281448+00:00 19994330.275000099093 29000293.037999998778 27870463.064000010490 3954589.009000062943 60500.641970935 2024-07-09T15:24:26.288823+00:00 19994330.274999979883 29000293.024999998510 27870463.008999999613 3947065.032999991905 60500.641982405 2024-07-09T15:24:27.279830+00:00 19994330.276000019163 29000292.953999999911 27870462.953000009060 3945633.965999960899 60500.641994065 2024-07-09T15:24:28.287206+00:00 19994330.278000000864 29000292.956999998540 27870462.977000001818 3947920.948000072967 60500.642005535 2024-07-09T15:24:29.278212+00:00 19994330.275999899954 29000293.050000008196 27870463.077000018209 3954553.014999986161 60500.642017194 2024-07-09T15:24:30.285588+00:00 19994330.272999998182 29000292.986999988556 27870462.969999909401 3948367.957999945153 60500.642028664 2024-07-09T15:24:31.276595+00:00 19994330.274000048637 29000293.035000000149 27870463.008000019938 3955538.078000069130 60500.642040323 2024-07-09T15:24:32.283970+00:00 19994330.274000048637 29000292.947000000626 27870462.946000099182 3953036.903999925125 60500.642051794 2024-07-09T15:24:33.274977+00:00 19994330.278999920934 29000293.038000021130 27870463.058999899775 3956267.120000004768 60500.642063453 2024-07-09T15:24:34.282353+00:00 19994330.274999998510 29000292.971999999136 27870462.940000060946 3957085.996999979019 60500.642075107 2024-07-09T15:24:35.289232+00:00 19994330.274999998510 29000293.005999978632 27870463.008000019938 3954435.983000040054 60500.642086583 2024-07-09T15:24:36.280735+00:00 19994330.272999998182 29000293.005999978632 27870463.019999980927 3950255.919999957085 60500.642098242 2024-07-09T15:24:37.288110+00:00 19994330.275000009686 29000293.001000050455 27870462.975999951363 3950698.122000098228 60500.642109718 2024-07-09T15:24:38.279613+00:00 19994330.272999998182 29000292.993999961764 27870463.036000009626 3950861.929999948014 60500.642121371 2024-07-09T15:24:39.286492+00:00 19994330.280999988317 29000293.024000048637 27870463.029999971390 3951858.031999946106 60500.642132847 2024-07-09T15:24:40.277995+00:00 19994330.274000000209 29000292.984999950975 27870462.958000060171 3954996.941000103951 60500.642144501 2024-07-09T15:24:41.284875+00:00 19994330.275999989361 29000292.986999988556 27870463.003000020981 3951146.972999929916 60500.642155977 2024-07-09T15:24:42.276378+00:00 19994330.275000009686 29000293.072000030428 27870463.078999999911 3951923.064000010025 60500.642167630 2024-07-09T15:24:43.283257+00:00 19994330.272999998182 29000292.942999958992 27870462.930999990553 3943845.011999965180 60500.642179106 2024-07-09T15:24:44.274761+00:00 19994330.275000009686 29000293.000000000000 27870463.000999931246 3946483.065000057220 60500.642190760 2024-07-09T15:24:45.281640+00:00 19994330.278000000864 29000293.006000038236 27870463.019000049680 3952757.899000049103 60500.642202419 2024-07-09T15:24:46.289015+00:00 19994330.272999998182 29000292.991000059992 27870462.988000039011 3950617.932999968994 60500.642213889 2024-07-09T15:24:47.280022+00:00 19994330.274999979883 29000292.972999930382 27870462.935999989510 3951217.016000031959 60500.642225549 2024-07-09T15:24:48.287397+00:00 19994330.273999989033 29000292.993000030518 27870463.004000000656 3962016.036999940872 60500.642237019 2024-07-09T15:24:49.278405+00:00 19994330.280000030994 29000293.016000028700 27870463.025000009686 3957091.024000049103 60500.642248678 2024-07-09T15:24:50.285780+00:00 19994330.272999998182 29000293.001999970526 27870463.011999998242 3956742.002999901772 60500.642260148 2024-07-09T15:24:51.276787+00:00 19994330.278000000864 29000292.988999959081 27870462.956000000238 3956911.990000010002 60500.642271807 2024-07-09T15:24:52.284162+00:00 19994330.273999989033 29000292.998000029474 27870462.998999979347 3958137.039000033867 60500.642283283 2024-07-09T15:24:53.275665+00:00 19994330.272000011057 29000293.019999980927 27870463.042000029236 3957722.973999977112 60500.642294937 2024-07-09T15:24:54.282544+00:00 19994330.278000000864 29000293.008000019938 27870463.024999979883 3953096.986000061035 60500.642306596 2024-07-09T15:24:55.289920+00:00 19994330.277000010014 29000293.024000048637 27870462.986000001431 3950537.952999948990 60500.642318066 2024-07-09T15:24:56.280927+00:00 19994330.269999980927 29000292.971999879926 27870462.971999999136 3955990.042000054847 60500.642329725 2024-07-09T15:24:57.288302+00:00 19994330.278000000864 29000292.957000020891 27870462.995999988168 3954866.001999973785 60500.642341201 2024-07-09T15:24:58.279805+00:00 19994330.276000019163 29000293.032999988645 27870463.000000000000 3953432.036999940872 60500.642352855 2024-07-09T15:24:59.286685+00:00 19994330.272999998182 29000292.998000029474 27870462.979000028223 3953669.843000053894 60500.642364331 2024-07-09T15:25:00.278187+00:00 19994330.274999979883 29000293.039000030607 27870463.034999970347 3957578.208999990951 60500.642375985 2024-07-09T15:25:01.285067+00:00 19994330.276999950409 29000292.971999999136 27870463.003000020981 3950510.901000022888 60500.642387460 2024-07-09T15:25:02.276570+00:00 19994330.275000099093 29000293.006999999285 27870462.976000010967 3956199.031999946106 60500.642399120 2024-07-09T15:25:03.283945+00:00 19994330.276000019163 29000293.002000000328 27870463.014999989420 3955269.999000072014 60500.642410590 2024-07-09T15:25:04.274953+00:00 19994330.272999878973 29000292.989999990910 27870462.969999969006 3954588.010999917984 60500.642422249 2024-07-09T15:25:05.282328+00:00 19994330.274000048637 29000292.969999998808 27870463.031000021845 3957043.990999999922 60500.642433903 2024-07-09T15:25:06.289207+00:00 19994330.278000000864 29000293.013000011444 27870463.016000028700 3951197.967999999877 60500.642445378 2024-07-09T15:25:07.280711+00:00 19994330.272999998182 29000292.991999980062 27870462.951999958605 3954936.072999998927 60500.642457038 2024-07-09T15:25:08.288085+00:00 19994330.278000000864 29000293.013000011444 27870463.039000030607 3952407.973000001162 60500.642468508 2024-07-09T15:25:09.279092+00:00 19994330.274999979883 29000292.984999980778 27870462.975999951363 3951479.791999998968 60500.642480168 2024-07-09T15:25:10.286467+00:00 19994330.272999998182 29000293.041000038385 27870463.088000059128 3950637.147999998182 60500.642491643 2024-07-09T15:25:11.277971+00:00 19994330.276000019163 29000292.971999999136 27870462.919000029564 3956279.042000003159 60500.642503297 2024-07-09T15:25:12.284850+00:00 19994330.278000000864 29000293.001999970526 27870463.009999990463 3954237.944000001997 60500.642514773 2024-07-09T15:25:13.276353+00:00 19994330.272999998182 29000293.022000011057 27870463.026999950409 3951739.123999997973 60500.642526426 2024-07-09T15:25:14.283232+00:00 19994330.276000019163 29000292.960999969393 27870462.950000051409 3954400.983999996912 60500.642537902 2024-07-09T15:25:15.274736+00:00 19994330.276999950409 29000293.041000008583 27870463.041999939829 3954308.986000000965 60500.642549556 2024-07-09T15:25:16.281615+00:00 19994330.275000099093 29000293.000000000000 27870462.995000001043 3952482.912000000011 60500.642561215 2024-07-09T15:25:17.288990+00:00 19994330.271999958903 29000292.986999988556 27870462.998999949545 3950929.078999996185 60500.642572685 2024-07-09T15:25:18.279997+00:00 19994330.274999979883 29000293.011000040919 27870462.990000009537 3955334.927000001073 60500.642584344 2024-07-09T15:25:19.287372+00:00 19994330.278000000864 29000293.025999959558 27870463.022999998182 3953062.141000003088 60500.642595820 2024-07-09T15:25:20.278875+00:00 19994330.276000019163 29000292.953000068665 27870462.970000028610 3953603.964000002015 60500.642607474 2024-07-09T15:25:21.285755+00:00 19994330.274999979883 29000293.041999939829 27870462.978999968618 3952609.970999992918 60500.642618950 2024-07-09T15:25:22.277258+00:00 19994330.272999998182 29000293.003000020981 27870463.035000089556 3952273.905000001192 60500.642630603 2024-07-09T15:25:23.284137+00:00 19994330.276000019163 29000292.993000030518 27870463.038999918848 3950525.119000003207 60500.642642079 2024-07-09T15:25:24.275640+00:00 19994330.276000019163 29000293.041999939829 27870463.046000000089 3952347.053000003099 60500.642653739 2024-07-09T15:25:25.283016+00:00 19994330.274999979883 29000292.993000030518 27870462.939000010490 3950707.890000001062 60500.642665208 2024-07-09T15:25:26.274023+00:00 19994330.276000019163 29000292.960000038147 27870463.009000059217 3953302.957999988925 60500.642676868 2024-07-09T15:25:27.281398+00:00 19994330.272999998182 29000292.969999909401 27870462.978999998420 3955114.972000002861 60500.642688528 2024-07-09T15:25:28.288772+00:00 19994330.276999998838 29000293.043000098318 27870463.006000000983 3955215.966000006068 60500.642699997 2024-07-09T15:25:29.279780+00:00 19994330.272999998182 29000292.936999920756 27870462.943999990821 3952816.075000002980 60500.642711651 2024-07-09T15:25:30.286659+00:00 19994330.278000000864 29000293.037000060081 27870463.015000000596 3951617.114999995101 60500.642723127 2024-07-09T15:25:31.278163+00:00 19994330.278000000864 29000293.004999998957 27870463.045000001788 3951635.932999997865 60500.642734786 2024-07-09T15:25:32.285538+00:00 19994330.272999998182 29000293.036000009626 27870463.002999991179 3948915.082000001799 60500.642746256 2024-07-09T15:25:33.276545+00:00 19994330.276999998838 29000292.950999978930 27870462.987000018358 3948806.945000008214 60500.642757916 2024-07-09T15:25:34.283920+00:00 19994330.271000001580 29000293.013999938965 27870462.951999988407 3946859.952999994159 60500.642769386 2024-07-09T15:25:35.274928+00:00 19994330.278000030667 29000292.980000019073 27870463.012999981642 3951904.996999993920 60500.642781045 2024-07-09T15:25:36.282303+00:00 19994330.272999968380 29000292.993000030518 27870462.988000039011 3957610.973000004888 60500.642792515 2024-07-09T15:25:37.273310+00:00 19994330.279000010341 29000292.980999950320 27870462.960999969393 3953139.003999993205 60500.642804175 2024-07-09T15:25:38.280685+00:00 19994330.273999989033 29000293.009000059217 27870463.057000041008 3954031.954000011086 60500.642815834 2024-07-09T15:25:39.288061+00:00 19994330.272000011057 29000293.004999998957 27870462.954999979585 3954208.057999997865 60500.642827304 2024-07-09T15:25:40.279067+00:00 19994330.277000010014 29000293.024000000209 27870463.066999968141 3956370.027999997139 60500.642838963 2024-07-09T15:25:41.286443+00:00 19994330.273999989033 29000293.017000000924 27870463.059000018984 3957910.034000008833 60500.642850439 2024-07-09T15:25:42.277946+00:00 19994330.278000000864 29000292.961000010371 27870462.901000019163 3953928.914999992121 60500.642862093 2024-07-09T15:25:43.284825+00:00 19994330.277000010014 29000293.055999990553 27870463.050000008196 3951203.050999999046 60500.642873568 2024-07-09T15:25:44.276328+00:00 19994330.272999998182 29000292.972999989986 27870462.981999989599 3954171.974000006914 60500.642885222 2024-07-09T15:25:45.283207+00:00 19994330.272999998182 29000293.001000020653 27870463.037999991328 3956895.009999989998 60500.642896698 2024-07-09T15:25:46.274711+00:00 19994330.277000010014 29000292.967999991030 27870462.916000008583 3956938.965000004042 60500.642908358 2024-07-09T15:25:47.282085+00:00 19994330.272999998182 29000293.022000011057 27870463.072000030428 3960147.046999990940 60500.642920011 2024-07-09T15:25:48.288965+00:00 19994330.278999980539 29000292.989999949932 27870462.962999939919 3956510.990000010002 60500.642931487 2024-07-09T15:25:49.280468+00:00 19994330.275999959558 29000293.004000011832 27870463.029999971390 3956213.083000003826 60500.642943141 2024-07-09T15:25:50.287347+00:00 19994330.272999998182 29000293.041000008583 27870462.996000051498 3953702.942000002135 60500.642954616 2024-07-09T15:25:51.278850+00:00 19994330.275000039488 29000292.958999991417 27870463.000000000000 3953649.974000006914 60500.642966276 2024-07-09T15:25:52.286226+00:00 19994330.273999989033 29000293.007000029087 27870463.006000038236 3956119.941999971867 60500.642977746 2024-07-09T15:25:53.277233+00:00 19994330.276000019163 29000293.003000020981 27870462.979999899864 3959888.062000005972 60500.642989405 2024-07-09T15:25:54.284608+00:00 19994330.276999950409 29000292.964999970049 27870462.993000030518 3957098.997000008821 60500.643000875 2024-07-09T15:25:55.275615+00:00 19994330.274999979883 29000293.043999969959 27870463.019000049680 3958223.951999992132 60500.643012535 2024-07-09T15:25:56.282991+00:00 19994330.274000048637 29000292.971999999136 27870462.967000011355 3953735.060000001919 60500.643024011 2024-07-09T15:25:57.274494+00:00 19994330.274000048637 29000292.981999989599 27870463.029999971390 3957000.974000006914 60500.643035664 2024-07-09T15:25:58.281373+00:00 19994330.275999899954 29000293.045000080019 27870463.001999970526 3957910.923999994993 60500.643047318 2024-07-09T15:25:59.288252+00:00 19994330.279000040144 29000292.990000009537 27870462.968000050634 3959297.078000009060 60500.643058794 2024-07-09T15:26:00.279755+00:00 19994330.274999979883 29000292.998999949545 27870463.018000010401 3956873.014999986161 60500.643070453 2024-07-09T15:26:01.287130+00:00 19994330.274999979883 29000292.973999980837 27870462.968999978155 3957384.969999998808 60500.643081923 2024-07-09T15:26:02.278138+00:00 19994330.272999998182 29000293.026000019163 27870463.034999970347 3959725.070000023115 60500.643093582 2024-07-09T15:26:03.285513+00:00 19994330.275000099093 29000292.988000039011 27870462.960000038147 3959768.021999984980 60500.643105058 2024-07-09T15:26:04.277016+00:00 19994330.274999979883 29000293.020999908447 27870463.008999940008 3960195.928000003099 60500.643116712 2024-07-09T15:26:05.283896+00:00 19994330.276000019163 29000293.008000019938 27870463.015000000596 3955181.870000004768 60500.643128187 2024-07-09T15:26:06.275399+00:00 19994330.274999979883 29000292.986000061035 27870463.057000000030 3956585.116999983788 60500.643139847 2024-07-09T15:26:07.282774+00:00 19994330.276000019163 29000293.021000031382 27870462.995999988168 3963065.020999997854 60500.643151317 2024-07-09T15:26:08.273780+00:00 19994330.273999929428 29000292.957999940962 27870462.936000000685 3956645.013999999035 60500.643162970 2024-07-09T15:26:09.280660+00:00 19994330.274000048637 29000293.039000030607 27870463.042000010610 3960307.050999999046 60500.643174630 2024-07-09T15:26:10.288035+00:00 19994330.278999920934 29000293.034999970347 27870463.037000000477 3957125.955999999773 60500.643186100 2024-07-09T15:26:11.279042+00:00 19994330.275000099093 29000292.955000039190 27870462.961999978870 3964625.932000011206 60500.643197760 2024-07-09T15:26:12.286418+00:00 19994330.273999929428 29000292.969999909401 27870462.999000009149 3957957.002999991179 60500.643209229 2024-07-09T15:26:13.277425+00:00 19994330.274999979883 29000293.017000079155 27870463.015999998897 3955033.073000013828 60500.643220889 2024-07-09T15:26:14.284800+00:00 19994330.274000048637 29000293.014999989420 27870462.980999980122 3958114.001999973785 60500.643232365 2024-07-09T15:26:15.276303+00:00 19994330.276999950409 29000292.952000018209 27870462.933000031859 3957230.947000027169 60500.643244018 2024-07-09T15:26:16.283183+00:00 19994330.272999998182 29000293.063000001013 27870463.089999970049 3957093.032000004780 60500.643255494 2024-07-09T15:26:17.274686+00:00 19994330.278000000864 29000292.923999998719 27870462.920000020415 3958449.015999972820 60500.643267154 2024-07-09T15:26:18.282061+00:00 19994330.272999998182 29000293.081999998540 27870463.074000000954 3959836.981999992859 60500.643278623 2024-07-09T15:26:19.273068+00:00 19994330.278000000864 29000292.941999990493 27870462.952000018209 3961159.024000049103 60500.643290283 2024-07-09T15:26:20.280443+00:00 19994330.272000070661 29000293.033000018448 27870463.046999990940 3960427.002999960911 60500.643301937 2024-07-09T15:26:21.287323+00:00 19994330.274999998510 29000292.966999981552 27870462.933999959379 3958572.975000023842 60500.643313413 2024-07-09T15:26:22.278826+00:00 19994330.276999998838 29000293.013000011444 27870463.022999998182 3957118.962999999989 60500.643325072 2024-07-09T15:26:23.286201+00:00 19994330.274000000209 29000292.990000009537 27870462.983000040054 3958636.958000003826 60500.643336542 2024-07-09T15:26:24.277208+00:00 19994330.278000000864 29000292.988999988884 27870462.984999950975 3953832.032999991905 60500.643348201 2024-07-09T15:26:25.284583+00:00 19994330.272999998182 29000293.015999969095 27870463.063000079244 3955398.015999972820 60500.643359671 2024-07-09T15:26:26.275591+00:00 19994330.275999989361 29000293.008999999613 27870462.974999900907 3956901.001000047196 60500.643371331 2024-07-09T15:26:27.282966+00:00 19994330.274000000209 29000293.002000030130 27870463.078999999911 3956438.969999969006 60500.643382806 2024-07-09T15:26:28.274469+00:00 19994330.278999980539 29000292.969999969006 27870462.910000089556 3960611.064999998081 60500.643394460 2024-07-09T15:26:29.281348+00:00 19994330.276000019163 29000293.008999999613 27870462.998999949545 3956479.928000032902 60500.643405936 2024-07-09T15:26:30.272851+00:00 19994330.275999989361 29000293.022000011057 27870463.016000028700 3956699.066999971867 60500.643417589 2024-07-09T15:26:31.279730+00:00 19994330.269999980927 29000292.991999980062 27870463.041999939829 3959390.912000000011 60500.643429249 2024-07-09T15:26:32.287106+00:00 19994330.275000009686 29000292.980000019073 27870462.925999999046 3953782.083000003826 60500.643440719 2024-07-09T15:26:33.278113+00:00 19994330.278000000864 29000293.033000048250 27870463.052000049502 3956965.985000013839 60500.643452378 2024-07-09T15:26:34.285488+00:00 19994330.272999998182 29000293.018999930471 27870463.014999989420 3958266.050999999046 60500.643463848 2024-07-09T15:26:35.276497+00:00 19994330.278000000864 29000293.004000071436 27870462.981000069529 3955370.914999961853 60500.643475508 2024-07-09T15:26:36.283871+00:00 19994330.275000039488 29000292.975999951363 27870462.995999928564 3956155.081000030041 60500.643486978 2024-07-09T15:26:37.274878+00:00 19994330.273999989033 29000292.983999971300 27870462.962000008672 3956071.022000014782 60500.643498637 2024-07-09T15:26:38.282253+00:00 19994330.273999989033 29000292.989000078291 27870463.006999969482 3956392.965999960899 60500.643510113 2024-07-09T15:26:39.273756+00:00 19994330.281000021845 29000293.032999988645 27870462.967000011355 3952555.951000034809 60500.643521767 2024-07-09T15:26:40.280635+00:00 19994330.273999989033 29000292.975999951363 27870463.062000039965 3949878.092999995220 60500.643533426 2024-07-09T15:26:41.288010+00:00 19994330.274999979883 29000293.024999979883 27870463.031000021845 3956967.930000007153 60500.643544896 2024-07-09T15:26:42.279018+00:00 19994330.271000031382 29000292.998000029474 27870462.982999920845 3957324.006999969017 60500.643556556 2024-07-09T15:26:43.286393+00:00 19994330.273999989033 29000292.904999971390 27870462.920000080019 3956577.000000000000 60500.643568025 2024-07-09T15:26:44.277400+00:00 19994330.278999980539 29000293.110000010580 27870463.078999999911 3954805.991999983788 60500.643579685 2024-07-09T15:26:45.284775+00:00 19994330.272999998182 29000292.993000030518 27870462.977999988943 3956264.011000037193 60500.643591161 2024-07-09T15:26:46.276279+00:00 19994330.278000000864 29000292.991999980062 27870463.040000010282 3958658.037000000011 60500.643602815 2024-07-09T15:26:47.283158+00:00 19994330.274000048637 29000292.950000051409 27870462.912000000477 3958400.043999969959 60500.643614290 2024-07-09T15:26:48.274660+00:00 19994330.273999929428 29000293.064999941736 27870463.069000009447 3956252.999000012875 60500.643625950 2024-07-09T15:26:49.282036+00:00 19994330.275000099093 29000292.942000031471 27870462.942000001669 3956280.861000000965 60500.643637420 2024-07-09T15:26:50.273043+00:00 19994330.275999899954 29000293.046000000089 27870463.060999989510 3955975.141000031959 60500.643649079 2024-07-09T15:26:51.280419+00:00 19994330.278000000864 29000293.031000021845 27870463.051999989897 3958338.909999967087 60500.643660733 2024-07-09T15:26:52.287298+00:00 19994330.276000019163 29000292.942999958992 27870462.933000031859 3960700.055000007153 60500.643672208 2024-07-09T15:26:53.278800+00:00 19994330.272999998182 29000292.973999999464 27870462.977999988943 3957535.956000030041 60500.643683862 2024-07-09T15:26:54.285680+00:00 19994330.272999998182 29000293.058999989182 27870463.038999971002 3960366.917999982834 60500.643695338 2024-07-09T15:26:55.277183+00:00 19994330.278000000864 29000292.996000010520 27870462.983000040054 3958862.102999985218 60500.643706991 2024-07-09T15:26:56.284063+00:00 19994330.274000048637 29000293.024000000209 27870463.032000008970 3960418.050000011921 60500.643718467 2024-07-09T15:26:57.275566+00:00 19994330.278000000864 29000293.019999980927 27870462.997999969870 3953920.917999982834 60500.643730127 2024-07-09T15:26:58.282941+00:00 19994330.272999998182 29000292.921000000089 27870462.940000001341 3953413.013999999035 60500.643741596 2024-07-09T15:26:59.273948+00:00 19994330.276999950409 29000293.028000000864 27870463.013000011444 3953124.916999996174 60500.643753256 2024-07-09T15:27:00.281323+00:00 19994330.272999998182 29000293.012000020593 27870462.977999988943 3954150.074000000954 60500.643764726 2024-07-09T15:27:01.272331+00:00 19994330.274999979883 29000292.935999959707 27870462.992000039667 3950466.929000020027 60500.643776386 2024-07-09T15:27:02.279706+00:00 19994330.276000019163 29000293.056000050157 27870463.028999980539 3951841.051999986172 60500.643788045 2024-07-09T15:27:03.287081+00:00 19994330.276000019163 29000292.959999978542 27870463.022999998182 3953944.032000004780 60500.643799515 2024-07-09T15:27:04.278088+00:00 19994330.274999979883 29000293.032999988645 27870462.995000001043 3956675.023999989033 60500.643811174 2024-07-09T15:27:05.285463+00:00 19994330.274999979883 29000293.016000028700 27870462.975000020117 3953934.980000019073 60500.643822644 2024-07-09T15:27:06.276470+00:00 19994330.274000048637 29000292.952999949455 27870463.015999909490 3950425.944999992847 60500.643834304 2024-07-09T15:27:07.283846+00:00 19994330.272999998182 29000293.016000028700 27870462.974000100046 3960037.995999991894 60500.643845774 2024-07-09T15:27:08.274853+00:00 19994330.279999971390 29000293.013999998569 27870463.018000010401 3953521.999000012875 60500.643857433 2024-07-09T15:27:09.282228+00:00 19994330.274999979883 29000293.029999971390 27870463.023999929428 3956505.080999969970 60500.643868903 2024-07-09T15:27:10.273235+00:00 19994330.275000099093 29000292.950000051409 27870463.028000000864 3953095.995000004768 60500.643880563 2024-07-09T15:27:11.280610+00:00 19994330.273999929428 29000293.001999970526 27870462.957000020891 3960388.928000032902 60500.643892039 2024-07-09T15:27:12.272113+00:00 19994330.276000019163 29000293.016999959946 27870463.001000050455 3954087.000999987125 60500.643903692 2024-07-09T15:27:13.278992+00:00 19994330.274999979883 29000292.995000001043 27870462.980999950320 3955276.964999973774 60500.643915351 2024-07-09T15:27:14.286368+00:00 19994330.274000048637 29000293.024000048637 27870463.050999999046 3959960.083000003826 60500.643926822 2024-07-09T15:27:15.277375+00:00 19994330.278999999166 29000292.996999979019 27870463.004000071436 3954265.847000002861 60500.643938481 2024-07-09T15:27:16.284750+00:00 19994330.272999998182 29000293.006999969482 27870462.992999911308 3953246.146000028122 60500.643949957 2024-07-09T15:27:17.276255+00:00 19994330.276000011712 29000292.966000080109 27870462.933000091463 3955933.034999967087 60500.643961610 2024-07-09T15:27:18.283132+00:00 19994330.272999990731 29000293.010999921709 27870463.084999918938 3954205.864000021946 60500.643973086 2024-07-09T15:27:19.274637+00:00 19994330.276000011712 29000292.947000030428 27870462.909999970347 3955421.076999961864 60500.643984740 2024-07-09T15:27:20.281515+00:00 19994330.278000000864 29000293.074000000954 27870463.103000041097 3955804.006000041962 60500.643996210 2024-07-09T15:27:21.272522+00:00 19994330.273999989033 29000293.006999969482 27870462.976000070572 3952817.986999989022 60500.644007869 2024-07-09T15:27:22.279897+00:00 19994330.272999998182 29000292.974000100046 27870462.960000000894 3957387.011999965180 60500.644019529 2024-07-09T15:27:23.287273+00:00 19994330.277000010014 29000292.985999941826 27870462.993000000715 3951931.966000080109 60500.644030998 2024-07-09T15:27:24.278280+00:00 19994330.273999989033 29000293.011999960989 27870463.039000000805 3955094.032999991905 60500.644042658 2024-07-09T15:27:25.285655+00:00 19994330.276000019163 29000292.942000031471 27870462.915000010282 3949913.006999969017 60500.644054128 2024-07-09T15:27:26.276662+00:00 19994330.278000000864 29000292.996999979019 27870463.008999999613 3953043.082999945153 60500.644065788 2024-07-09T15:27:27.284037+00:00 19994330.272999998182 29000293.118000030518 27870463.150999989361 3954572.868000030983 60500.644077257 2024-07-09T15:27:28.275045+00:00 19994330.274999979883 29000292.980999950320 27870462.912999991328 3953860.195999979973 60500.644088917 2024-07-09T15:27:29.282420+00:00 19994330.276000019163 29000293.001000050455 27870463.049000021070 3955357.850000023842 60500.644100387 2024-07-09T15:27:30.273427+00:00 19994330.274999979883 29000292.947000000626 27870462.931999981403 3955476.029999970924 60500.644112046 2024-07-09T15:27:31.280802+00:00 19994330.277000010014 29000292.984000001103 27870462.958000030369 3953078.953000069130 60500.644123516 2024-07-09T15:27:32.271809+00:00 19994330.273999989033 29000293.035999998450 27870463.065000001341 3952149.018000007141 60500.644135176 2024-07-09T15:27:33.279184+00:00 19994330.275000039488 29000293.032000008970 27870463.012999951839 3952756.976999998093 60500.644146835 2024-07-09T15:27:34.286560+00:00 19994330.274999979883 29000292.967999991030 27870462.967999991030 3959871.013000010978 60500.644158305 2024-07-09T15:27:35.277567+00:00 19994330.273999989033 29000292.960999999195 27870462.981000009924 3953682.032999991905 60500.644169965 2024-07-09T15:27:36.284943+00:00 19994330.273999989033 29000293.000999990851 27870463.002000030130 3950223.927999972831 60500.644181441 2024-07-09T15:27:37.276445+00:00 19994330.279000040144 29000293.058000031859 27870463.042999979109 3957176.047000051010 60500.644193094 2024-07-09T15:27:38.283325+00:00 19994330.275999959558 29000292.947999980301 27870462.963999990374 3955053.980999947060 60500.644204570 2024-07-09T15:27:39.274828+00:00 19994330.272999998182 29000293.026000019163 27870463.016000028700 3955589.074000000954 60500.644216224 2024-07-09T15:27:40.281707+00:00 19994330.273999989033 29000292.991999980062 27870462.978999968618 3955493.973999977112 60500.644227699 2024-07-09T15:27:41.273210+00:00 19994330.276000019163 29000293.019999980927 27870463.049000021070 3955599.009000062943 60500.644239359 2024-07-09T15:27:42.280585+00:00 19994330.276999950409 29000292.976000010967 27870462.957000020891 3949133.945999979973 60500.644250829 2024-07-09T15:27:43.271593+00:00 19994330.275000099093 29000293.046000000089 27870463.032999988645 3954056.006999969017 60500.644262488 2024-07-09T15:27:44.278968+00:00 19994330.273999929428 29000292.977000001818 27870463.039999961853 3958794.983999968041 60500.644274142 2024-07-09T15:27:45.285847+00:00 19994330.276000019163 29000292.996999979019 27870462.960000038147 3955299.128000020981 60500.644285617 2024-07-09T15:27:46.277350+00:00 19994330.274999979883 29000292.975000020117 27870462.947999950498 3953766.887000083923 60500.644297277 2024-07-09T15:27:47.284725+00:00 19994330.274000048637 29000293.013999938965 27870463.021000031382 3957302.125999927986 60500.644308747 2024-07-09T15:27:48.275733+00:00 19994330.278000000864 29000293.015000101179 27870463.039999961853 3953525.904000043869 60500.644320406 2024-07-09T15:27:49.283108+00:00 19994330.274999979883 29000292.957999940962 27870462.914000030607 3953405.947000027169 60500.644331876 2024-07-09T15:27:50.274115+00:00 19994330.276000019163 29000293.032999988645 27870463.075999978930 3953166.031999946106 60500.644343536 2024-07-09T15:27:51.281490+00:00 19994330.274999979883 29000293.014999989420 27870462.999000068754 3956353.993999958038 60500.644355012 2024-07-09T15:27:52.272993+00:00 19994330.271000031382 29000292.993000030518 27870462.982999920845 3949739.975000023842 60500.644366665 2024-07-09T15:27:53.279873+00:00 19994330.278999920934 29000292.985999941826 27870463.009999990463 3958944.085000038147 60500.644378141 2024-07-09T15:27:54.271376+00:00 19994330.275000099093 29000293.020000100136 27870463.026000019163 3951659.898999928962 60500.644389795 2024-07-09T15:27:55.278255+00:00 19994330.273999929428 29000293.008000019938 27870463.024000048637 3954339.038000106812 60500.644401454 2024-07-09T15:27:56.285630+00:00 19994330.277000069618 29000292.957999940962 27870462.959999918938 3959899.068999886978 60500.644412924 2024-07-09T15:27:57.276637+00:00 19994330.273999929428 29000292.985999941826 27870462.967000011355 3950211.963000059128 60500.644424584 2024-07-09T15:27:58.284013+00:00 19994330.274000048637 29000293.007000088692 27870463.004999998957 3950954.924000024796 60500.644436059 2024-07-09T15:27:59.275516+00:00 19994330.279999971390 29000293.008999940008 27870463.009000059217 3954226.044000030030 60500.644447713 2024-07-09T15:28:00.282395+00:00 19994330.272999998182 29000293.014999989420 27870463.000000000000 3955413.066999911796 60500.644459189 2024-07-09T15:28:01.273898+00:00 19994330.274999979883 29000293.002000089735 27870463.010000001639 3957485.914000033867 60500.644470843 2024-07-09T15:28:02.280778+00:00 19994330.274999979883 29000293.011999960989 27870463.006000000983 3956396.013999938965 60500.644482318 2024-07-09T15:28:03.272280+00:00 19994330.274000048637 29000292.968999978155 27870462.995000001043 3953158.146000028122 60500.644493972 2024-07-09T15:28:04.279160+00:00 19994330.274999979883 29000292.978000041097 27870462.970999989659 3953136.899000049103 60500.644505631 2024-07-09T15:28:05.286535+00:00 19994330.274999979883 29000293.004999998957 27870462.975999999791 3952771.980000019073 60500.644517107 2024-07-09T15:28:06.278038+00:00 19994330.283000111580 29000293.032999988645 27870463.063000019640 3954439.064000010025 60500.644528761 2024-07-09T15:28:07.284917+00:00 19994330.267999891192 29000292.969000000507 27870462.952999979258 3949345.921000003815 60500.644540231 2024-07-09T15:28:08.275925+00:00 19994330.278000120074 29000293.018999990076 27870463.031000021845 3950969.001999973785 60500.644551890 2024-07-09T15:28:09.283300+00:00 19994330.272999998182 29000293.043999999762 27870463.032000008970 3951176.033999919891 60500.644563366 2024-07-09T15:28:10.274803+00:00 19994330.274999998510 29000292.951000019908 27870462.977000001818 3952452.066000103951 60500.644575019 2024-07-09T15:28:11.281682+00:00 19994330.274999998510 29000293.068999979645 27870463.029999971390 3950978.900999904145 60500.644586495 2024-07-09T15:28:12.273185+00:00 19994330.278000000864 29000292.966000020504 27870462.977000001818 3954733.985000013839 60500.644598149 2024-07-09T15:28:13.280064+00:00 19994330.275000009686 29000292.967999991030 27870462.952000018209 3953662.998000026215 60500.644609625 2024-07-09T15:28:14.271568+00:00 19994330.271999999881 29000293.007999990135 27870463.005999978632 3954123.041000009049 60500.644621284 2024-07-09T15:28:15.278942+00:00 19994330.277000010014 29000293.063000019640 27870463.092000011355 3953692.037999988068 60500.644632938 2024-07-09T15:28:16.285823+00:00 19994330.272999998182 29000292.931999981403 27870462.880999978632 3951527.945000051986 60500.644644414 2024-07-09T15:28:17.277325+00:00 19994330.278999980539 29000292.994000021368 27870463.061000049114 3952924.050999999046 60500.644656067 2024-07-09T15:28:18.284205+00:00 19994330.275000009686 29000293.018999990076 27870463.001999970526 3956597.917999982834 60500.644667543 2024-07-09T15:28:19.275708+00:00 19994330.273999989033 29000292.996999979019 27870462.993000030518 3954159.991999983788 60500.644679197 2024-07-09T15:28:20.282587+00:00 19994330.272999998182 29000293.016000028700 27870463.023999929428 3959620.082999945153 60500.644690672 2024-07-09T15:28:21.274090+00:00 19994330.275999989361 29000292.986000001431 27870462.948000069708 3957833.943000078201 60500.644702332 2024-07-09T15:28:22.281465+00:00 19994330.278999980539 29000292.995999988168 27870463.001999970526 3957369.037999988068 60500.644713802 2024-07-09T15:28:23.272472+00:00 19994330.274000048637 29000293.002999961376 27870462.993999961764 3950144.960999966133 60500.644725461 2024-07-09T15:28:24.279848+00:00 19994330.274999979883 29000292.980000078678 27870462.968999978155 3953638.925999999046 60500.644736931 2024-07-09T15:28:25.270855+00:00 19994330.273999989033 29000292.996999979019 27870463.015000101179 3955889.080000042915 60500.644748591 2024-07-09T15:28:26.278230+00:00 19994330.273999989033 29000293.016999959946 27870463.033999919891 3956742.921000003815 60500.644760245 2024-07-09T15:28:27.285109+00:00 19994330.279000040144 29000293.011999960989 27870462.995000001043 3957637.991999983788 60500.644771720 2024-07-09T15:28:28.276612+00:00 19994330.273999989033 29000293.065999981016 27870463.052999969572 3952017.118000030983 60500.644783374 2024-07-09T15:28:29.283491+00:00 19994330.277000010014 29000292.928000088781 27870462.910000089556 3955405.964999914169 60500.644794850 2024-07-09T15:28:30.274995+00:00 19994330.277000010014 29000292.988999959081 27870463.069999929518 3958489.088999987114 60500.644806503 2024-07-09T15:28:31.281874+00:00 19994330.270999971777 29000292.985000010580 27870462.973999980837 3954044.874000072014 60500.644817979 2024-07-09T15:28:32.273378+00:00 19994330.273999989033 29000293.054000020027 27870463.050000071526 3953733.953999996185 60500.644829633 2024-07-09T15:28:33.280256+00:00 19994330.276000019163 29000292.977999929339 27870462.967999938875 3956737.105999947060 60500.644841108 2024-07-09T15:28:34.271760+00:00 19994330.276000019163 29000292.986999988556 27870462.980000019073 3951073.962000011932 60500.644852762 2024-07-09T15:28:35.278639+00:00 19994330.276000019163 29000293.035000089556 27870463.001999970526 3953125.042999982834 60500.644864421 2024-07-09T15:28:36.286014+00:00 19994330.276999950409 29000292.963999990374 27870463.006000038236 3954461.053000092972 60500.644875892 2024-07-09T15:28:37.277022+00:00 19994330.276000019163 29000292.995999928564 27870462.993000030518 3953321.824999928009 60500.644887551 2024-07-09T15:28:38.284396+00:00 19994330.271999958903 29000293.020000100136 27870463.067000031471 3951567.121999979019 60500.644899021 2024-07-09T15:28:39.275404+00:00 19994330.274000048637 29000292.986999988556 27870462.953999999911 3955692.095000029076 60500.644910680 2024-07-09T15:28:40.282779+00:00 19994330.278000000864 29000292.998999949545 27870462.973999999464 3956150.924000024796 60500.644922150 2024-07-09T15:28:41.273786+00:00 19994330.276000019163 29000293.004999998957 27870462.938000001013 3952974.919999957085 60500.644933810 2024-07-09T15:28:42.281161+00:00 19994330.272999998182 29000292.965000029653 27870463.043000001460 3954002.063000082970 60500.644945280 2024-07-09T15:28:43.272168+00:00 19994330.275999899954 29000293.077999949455 27870463.041000008583 3956076.953999996185 60500.644956939 2024-07-09T15:28:44.279544+00:00 19994330.272999998182 29000292.923000000417 27870462.942000001669 3952068.111999989022 60500.644968415 2024-07-09T15:28:45.271046+00:00 19994330.276000019163 29000293.037999998778 27870463.055999990553 3953915.814999938011 60500.644980068 2024-07-09T15:28:46.277926+00:00 19994330.277000069618 29000293.011000011116 27870462.995999988168 3956240.113000034820 60500.644991728 2024-07-09T15:28:47.285301+00:00 19994330.275999899954 29000293.020000010729 27870463.004999998957 3955810.983000040054 60500.645003198 2024-07-09T15:28:48.276308+00:00 19994330.274000048637 29000292.949000000954 27870462.989000018686 3957887.010999917984 60500.645014857 2024-07-09T15:28:49.283683+00:00 19994330.274000048637 29000292.979999989271 27870462.990000009537 3954954.986000061035 60500.645026328 2024-07-09T15:28:50.274691+00:00 19994330.274999979883 29000292.988999988884 27870462.929999951273 3950998.949000000954 60500.645037987 2024-07-09T15:28:51.282066+00:00 19994330.279999971390 29000293.013999998569 27870463.045000020415 3956703.054000020027 60500.645049463 2024-07-09T15:28:52.273569+00:00 19994330.271000031382 29000293.019999980927 27870463.009999990463 3952648.050999999046 60500.645061116 2024-07-09T15:28:53.280448+00:00 19994330.278999920934 29000293.030000030994 27870463.021000031382 3956909.928999900818 60500.645072592 2024-07-09T15:28:54.271952+00:00 19994330.272000070661 29000292.978999968618 27870462.995000001043 3953830.053000092972 60500.645084246 2024-07-09T15:28:55.278830+00:00 19994330.276000019163 29000293.000000000000 27870463.024999979883 3955195.941999911796 60500.645095721 2024-07-09T15:28:56.270335+00:00 19994330.273999929428 29000292.980000019073 27870462.967999991030 3955620.017000079155 60500.645107375 2024-07-09T15:28:57.277213+00:00 19994330.276000019163 29000293.018999990076 27870463.034000039101 3950730.907999991905 60500.645119035 2024-07-09T15:28:58.284588+00:00 19994330.278000000864 29000293.000999990851 27870462.965000029653 3954917.079999924172 60500.645130510 2024-07-09T15:28:59.276091+00:00 19994330.274999979883 29000293.002000030130 27870462.971999999136 3953136.013000010978 60500.645142164 2024-07-09T15:29:00.282969+00:00 19994330.274999979883 29000293.000999990851 27870463.061999920756 3956729.939000010025 60500.645153640 2024-07-09T15:29:01.274474+00:00 19994330.272000070661 29000293.020999971777 27870462.996000051498 3952388.042999982834 60500.645165293 2024-07-09T15:29:02.281353+00:00 19994330.274999979883 29000292.984000090510 27870462.978999968618 3956952.961000084877 60500.645176769 2024-07-09T15:29:03.272856+00:00 19994330.278000000864 29000292.993999961764 27870463.009999990463 3949237.023000001907 60500.645188428 2024-07-09T15:29:04.280232+00:00 19994330.276000000536 29000292.980000019073 27870462.953000068665 3951859.000999927986 60500.645199899 2024-07-09T15:29:05.271238+00:00 19994330.274000000209 29000292.995000001043 27870463.074999928474 3955153.030000091065 60500.645211552 2024-07-09T15:29:06.278117+00:00 19994330.274000000209 29000293.054000020027 27870463.021000031382 3954177.023999928962 60500.645223211 2024-07-09T15:29:07.285493+00:00 19994330.278999999166 29000293.006999969482 27870462.963999990374 3953436.991999983788 60500.645234687 2024-07-09T15:29:08.276995+00:00 19994330.271999999881 29000292.977999929339 27870462.965000029653 3952862.953000069130 60500.645246341 2024-07-09T15:29:09.283875+00:00 19994330.278000000864 29000292.986000061035 27870462.983999971300 3955829.013000010978 60500.645257817 2024-07-09T15:29:10.275378+00:00 19994330.274000018835 29000292.990999940783 27870463.042999979109 3953922.023000001907 60500.645269470 2024-07-09T15:29:11.282257+00:00 19994330.275999989361 29000293.007000088692 27870462.930999990553 3956916.003999948967 60500.645280946 2024-07-09T15:29:12.273761+00:00 19994330.271000001580 29000293.003999948502 27870463.096000079066 3953798.062999964226 60500.645292606 2024-07-09T15:29:13.281136+00:00 19994330.275999989361 29000293.047999981791 27870463.029999971390 3954209.963000059128 60500.645304075 2024-07-09T15:29:14.272143+00:00 19994330.277000010014 29000292.958000060171 27870462.942999958992 3948381.904999970924 60500.645315735 2024-07-09T15:29:15.279518+00:00 19994330.279999971390 29000293.003000020981 27870462.996999979019 3952968.008000016212 60500.645327205 2024-07-09T15:29:16.270526+00:00 19994330.271000031382 29000292.968999978155 27870462.938000079244 3955922.113999962807 60500.645338865 2024-07-09T15:29:17.277901+00:00 19994330.272999998182 29000293.026999950409 27870463.069999929518 3951046.966000080109 60500.645350524 2024-07-09T15:29:18.285276+00:00 19994330.278000000864 29000292.988000039011 27870462.949000000954 3955879.031999946106 60500.645361994 2024-07-09T15:29:19.276283+00:00 19994330.274999979883 29000293.029999971390 27870463.098999999464 3954667.917000054847 60500.645373654 2024-07-09T15:29:20.283659+00:00 19994330.276000019163 29000292.965000029653 27870462.938999999315 3952302.013999938965 60500.645385123 2024-07-09T15:29:21.274665+00:00 19994330.274999979883 29000293.046999998391 27870463.013999998569 3958247.929999948014 60500.645396783 2024-07-09T15:29:22.282040+00:00 19994330.276000019163 29000292.947999998927 27870463.029000010341 3954575.137000083923 60500.645408253 2024-07-09T15:29:23.273048+00:00 19994330.272000011057 29000293.011000011116 27870462.975999981165 3956585.927999972831 60500.645419912 2024-07-09T15:29:24.280423+00:00 19994330.275999959558 29000293.039000000805 27870462.980000019073 3954604.044000030030 60500.645431388 2024-07-09T15:29:25.271927+00:00 19994330.275000039488 29000292.977999988943 27870463.024999979883 3952995.041000009049 60500.645443042 2024-07-09T15:29:26.278806+00:00 19994330.278000000864 29000292.981000009924 27870462.995000001043 3957745.883999944199 60500.645454518 2024-07-09T15:29:27.270309+00:00 19994330.273999989033 29000292.956000000238 27870462.899000018835 3954416.953999996185 60500.645466171 2024-07-09T15:29:28.277188+00:00 19994330.275000039488 29000293.055999990553 27870463.078000009060 3955892.200999975204 60500.645477830 2024-07-09T15:29:29.284563+00:00 19994330.274999979883 29000292.967999991030 27870463.018999990076 3956984.864000082016 60500.645489301 2024-07-09T15:29:30.275571+00:00 19994330.273999929428 29000293.000000000000 27870463.013000011444 3955113.079999924172 60500.645500960 2024-07-09T15:29:31.282946+00:00 19994330.278000000864 29000293.050999999046 27870463.007999960333 3952196.902000070084 60500.645512430 2024-07-09T15:29:32.273953+00:00 19994330.274000048637 29000292.977999988943 27870462.934999998659 3953828.046000003815 60500.645524089 2024-07-09T15:29:33.281328+00:00 19994330.276999950409 29000293.049000021070 27870463.028000000864 3957355.074000000954 60500.645535565 2024-07-09T15:29:34.272831+00:00 19994330.272999998182 29000292.952000018209 27870463.001000050455 3960378.970999956131 60500.645547219 2024-07-09T15:29:35.279710+00:00 19994330.272999998182 29000292.991000000387 27870463.020999971777 3959284.924999951851 60500.645558694 2024-07-09T15:29:36.271213+00:00 19994330.281000021845 29000293.008999999613 27870462.968000050634 3955537.089000000153 60500.645570354 2024-07-09T15:29:37.278589+00:00 19994330.272999998182 29000292.995999988168 27870463.050999999046 3957360.905999999959 60500.645581824 2024-07-09T15:29:38.269595+00:00 19994330.276000019163 29000292.980999950320 27870462.942999958992 3957507.020000000019 60500.645593478 2024-07-09T15:29:39.276475+00:00 19994330.274000048637 29000292.984000090510 27870463.001000050455 3956412.051999999210 60500.645605137 2024-07-09T15:29:40.283851+00:00 19994330.274999979883 29000293.041999939829 27870463.029999971390 3954704.055000000168 60500.645616613 2024-07-09T15:29:41.275354+00:00 19994330.271999958903 29000292.990000009537 27870462.980999950320 3951361.896999999881 60500.645628267 2024-07-09T15:29:42.282233+00:00 19994330.278000000864 29000293.021999958903 27870462.977000001818 3956439.025000001770 60500.645639742 2024-07-09T15:29:43.273736+00:00 19994330.274000048637 29000292.996000051498 27870463.047000050545 3958557.932000000030 60500.645651396 2024-07-09T15:29:44.280615+00:00 19994330.276000019163 29000292.980999950320 27870462.940999981016 3953684.076999995857 60500.645662866 2024-07-09T15:29:45.271623+00:00 19994330.276999950409 29000293.003000020981 27870463.044999960810 3955811.938000001013 60500.645674525 2024-07-09T15:29:46.278998+00:00 19994330.272999998182 29000292.989000078291 27870462.991000059992 3955378.116999999154 60500.645686001 2024-07-09T15:29:47.270501+00:00 19994330.276000019163 29000293.019999980927 27870463.014999989420 3956039.885999999940 60500.645697655 2024-07-09T15:29:48.277380+00:00 19994330.276999950409 29000292.998999949545 27870463.001999970526 3953459.131000005174 60500.645709314 2024-07-09T15:29:49.284755+00:00 19994330.276000019163 29000293.018000010401 27870463.026000019163 3957331.013999999035 60500.645720785 2024-07-09T15:29:50.275762+00:00 19994330.274999979883 29000292.949000000954 27870462.939000010490 3954783.917000003159 60500.645732444 2024-07-09T15:29:51.283138+00:00 19994330.272999998182 29000293.014999989420 27870462.971999999136 3947200.916999996174 60500.645743914 2024-07-09T15:29:52.274145+00:00 19994330.275000099093 29000293.014000058174 27870463.054999951273 3953881.044999993872 60500.645755573 2024-07-09T15:29:53.281520+00:00 19994330.278000000864 29000293.015999909490 27870462.991999980062 3955463.005000010133 60500.645767049 2024-07-09T15:29:54.273023+00:00 19994330.273999929428 29000292.969000101089 27870462.970000028610 3954850.009999989998 60500.645778703 2024-07-09T15:29:55.279903+00:00 19994330.276000019163 29000293.024999979883 27870463.072000030428 3956728.987000002991 60500.645790178 2024-07-09T15:29:56.271406+00:00 19994330.274000000209 29000293.014999989420 27870462.980999998748 3954100.955999999773 60500.645801832 2024-07-09T15:29:57.278285+00:00 19994330.276999998838 29000292.986999988556 27870463.000000000000 3954811.079999998212 60500.645813308 2024-07-09T15:29:58.269789+00:00 19994330.271999999881 29000292.988000001758 27870462.960999999195 3955347.048000007868 60500.645824967 2024-07-09T15:29:59.277163+00:00 19994330.274999998510 29000293.008000008762 27870462.956999998540 3956839.941000000108 60500.645836621 2024-07-09T15:30:00.284042+00:00 19994330.278000000864 29000293.013999998569 27870463.107999999076 3952885.002000004053 60500.645848096 2024-07-09T15:30:01.275546+00:00 19994330.275000009686 29000292.985999990255 27870462.933999989182 3952473.025999993086 60500.645859750 2024-07-09T15:30:02.282425+00:00 19994330.277000010014 29000293.006999999285 27870463.047000020742 3950724.010999992024 60500.645871226 2024-07-09T15:30:03.273928+00:00 19994330.271999981254 29000292.987000018358 27870462.981000009924 3949974.913000002969 60500.645882880 2024-07-09T15:30:04.280807+00:00 19994330.275000009686 29000292.960999999195 27870462.970999989659 3951925.997000008821 60500.645894356 2024-07-09T15:30:05.272310+00:00 19994330.277000010014 29000293.053999990225 27870463.019999980927 3952098.054999991786 60500.645906015 2024-07-09T15:30:06.279686+00:00 19994330.276999980211 29000292.994000021368 27870463.058000031859 3954474.967000008095 60500.645917485 2024-07-09T15:30:07.270693+00:00 19994330.277000010014 29000293.027000010014 27870463.001999970526 3953194.001000002027 60500.645929144 2024-07-09T15:30:08.278068+00:00 19994330.272999998182 29000292.964999970049 27870462.938000019640 3952022.030000001192 60500.645940614 2024-07-09T15:30:09.269075+00:00 19994330.274999979883 29000292.968999978155 27870462.957000020891 3946444.034999981988 60500.645952274 2024-07-09T15:30:10.276450+00:00 19994330.274000048637 29000293.012000020593 27870463.024999979883 3950727.958000003826 60500.645963927 2024-07-09T15:30:11.283329+00:00 19994330.274999979883 29000293.008999999613 27870462.985000010580 3950704.062999994028 60500.645975403 2024-07-09T15:30:12.274833+00:00 19994330.274999979883 29000293.001999970526 27870463.055000010878 3951266.910000026226 60500.645987063 2024-07-09T15:30:13.282208+00:00 19994330.276000019163 29000292.981000009924 27870462.937999960035 3955857.067000002135 60500.645998532 2024-07-09T15:30:14.273215+00:00 19994330.274999979883 29000293.022999998182 27870463.053000029176 3955597.950999975204 60500.646010192 2024-07-09T15:30:15.280590+00:00 19994330.279000040144 29000293.031000021845 27870463.043999969959 3949314.994000018109 60500.646021662 2024-07-09T15:30:16.271598+00:00 19994330.269999980927 29000292.980000019073 27870462.958000060171 3956859.969999998808 60500.646033322 2024-07-09T15:30:17.278973+00:00 19994330.278000000864 29000292.996999979019 27870462.997999910265 3952432.995999991894 60500.646044797 2024-07-09T15:30:18.270476+00:00 19994330.278000000864 29000292.965000029653 27870462.999000068754 3954338.053999990225 60500.646056451 2024-07-09T15:30:19.277356+00:00 19994330.271000031382 29000293.059000018984 27870463.055999990553 3952443.060000001919 60500.646068110 2024-07-09T15:30:20.284730+00:00 19994330.278000000864 29000292.983999971300 27870462.919999960810 3951323.964000015985 60500.646079580 2024-07-09T15:30:21.275737+00:00 19994330.271999958903 29000292.983999971300 27870463.027000069618 3953706.071999996901 60500.646091240 2024-07-09T15:30:22.283113+00:00 19994330.276000019163 29000292.980000019073 27870462.944000009447 3950885.884000002872 60500.646102710 2024-07-09T15:30:23.274120+00:00 19994330.272999998182 29000293.031999949366 27870463.037999991328 3948442.932999997865 60500.646114369 2024-07-09T15:30:24.281495+00:00 19994330.279000040144 29000292.990000009537 27870463.050999999046 3951213.037000000011 60500.646125845 2024-07-09T15:30:25.272998+00:00 19994330.275999899954 29000292.980000019073 27870462.923999909312 3954350.039999992121 60500.646137498 2024-07-09T15:30:26.279877+00:00 19994330.274000048637 29000293.016999959946 27870463.055000070482 3953174.067000002135 60500.646148974 2024-07-09T15:30:27.271381+00:00 19994330.274999979883 29000292.976000070572 27870462.955999970436 3951619.939999998081 60500.646160628 2024-07-09T15:30:28.278260+00:00 19994330.276000019163 29000293.037999991328 27870463.054000020027 3955858.965999991167 60500.646172103 2024-07-09T15:30:29.269763+00:00 19994330.274999979883 29000292.978000041097 27870462.988999959081 3952344.957000017166 60500.646183758 2024-07-09T15:30:30.276642+00:00 19994330.274999979883 29000293.042999979109 27870462.998000029474 3948859.086999983061 60500.646195411 2024-07-09T15:30:31.283521+00:00 19994330.275000099093 29000292.986999988556 27870463.034000039101 3954508.012000023853 60500.646206887 2024-07-09T15:30:32.275025+00:00 19994330.273999929428 29000292.971999999136 27870462.978999968618 3956655.054999976885 60500.646218546 2024-07-09T15:30:33.282400+00:00 19994330.274999979883 29000293.051999930292 27870462.988999959081 3950917.923000007868 60500.646230016 2024-07-09T15:30:34.273407+00:00 19994330.277000069618 29000292.980000019073 27870462.983000040054 3952002.025999993086 60500.646241676 2024-07-09T15:30:35.280782+00:00 19994330.276999950409 29000292.973999999464 27870462.964999999851 3953361.936000018846 60500.646253146 2024-07-09T15:30:36.271789+00:00 19994330.274999979883 29000292.962999999523 27870462.995000001043 3949132.998999983072 60500.646264805 2024-07-09T15:30:37.279164+00:00 19994330.276000019163 29000293.062999989837 27870463.041999999434 3948198.037000000011 60500.646276275 2024-07-09T15:30:38.270172+00:00 19994330.274000048637 29000292.980000019073 27870463.010000009090 3952568.011999994982 60500.646287934 2024-07-09T15:30:39.277546+00:00 19994330.273999929428 29000292.995999988168 27870462.967000011355 3952851.938000022899 60500.646299405 2024-07-09T15:30:40.268554+00:00 19994330.275000099093 29000293.007999990135 27870463.003999978304 3947857.162000000011 60500.646311064 2024-07-09T15:30:41.275929+00:00 19994330.275999899954 29000292.955000009388 27870462.987000018358 3947571.873999983072 60500.646322723 2024-07-09T15:30:42.283305+00:00 19994330.276000019163 29000293.032999988645 27870463.065999981016 3952545.038000016939 60500.646334194 2024-07-09T15:30:43.274312+00:00 19994330.272999998182 29000293.043000008911 27870463.000000000000 3949083.940999985207 60500.646345853 2024-07-09T15:30:44.281687+00:00 19994330.277000069618 29000292.937999960035 27870462.940000031143 3951109.985000013839 60500.646357329 2024-07-09T15:30:45.273190+00:00 19994330.273999929428 29000293.027000010014 27870463.021999958903 3954741.075999975204 60500.646368982 2024-07-09T15:30:46.280069+00:00 19994330.278000000864 29000293.001000050455 27870463.015000049025 3950694.914000033867 60500.646380458 2024-07-09T15:30:47.271572+00:00 19994330.272999998182 29000293.024999979883 27870462.982999980450 3948264.991999983788 60500.646392112 2024-07-09T15:30:48.278452+00:00 19994330.276000019163 29000292.939000010490 27870463.005999978632 3950512.059000014793 60500.646403587 2024-07-09T15:30:49.269955+00:00 19994330.274000048637 29000293.047999981791 27870463.020000040531 3952852.014999986161 60500.646415247 2024-07-09T15:30:50.277330+00:00 19994330.276000000536 29000292.980000019073 27870462.995999988168 3951433.987999976147 60500.646426717 2024-07-09T15:30:51.268337+00:00 19994330.274999998510 29000293.002999961376 27870462.997999969870 3956483.129000008106 60500.646438376 2024-07-09T15:30:52.275713+00:00 19994330.276000011712 29000293.015000049025 27870462.981000009924 3958307.799000024796 60500.646450030 2024-07-09T15:30:53.282592+00:00 19994330.273999989033 29000292.977999929339 27870462.998999949545 3947943.099999963772 60500.646461505 2024-07-09T15:30:54.274095+00:00 19994330.277000010014 29000292.991000059992 27870462.984000090510 3952377.018000007141 60500.646473165 2024-07-09T15:30:55.281470+00:00 19994330.273999989033 29000293.019000049680 27870463.034999970347 3953319.957000017166 60500.646484635 2024-07-09T15:30:56.272477+00:00 19994330.275999989361 29000293.033999919891 27870463.029999971390 3953732.976999998093 60500.646496295 2024-07-09T15:30:57.279853+00:00 19994330.272999998182 29000292.943000078201 27870462.940999981016 3952226.027000010014 60500.646507765 2024-07-09T15:30:58.270860+00:00 19994330.278000000864 29000293.033999919891 27870463.050999999046 3955462.111000000965 60500.646519424 2024-07-09T15:30:59.278235+00:00 19994330.272999998182 29000293.016000028700 27870462.962000008672 3951967.958999990951 60500.646530894 2024-07-09T15:31:00.269241+00:00 19994330.275000009686 29000292.990000009537 27870463.034000039101 3946139.973999977112 60500.646542553 2024-07-09T15:31:01.276617+00:00 19994330.278000000864 29000292.960999969393 27870462.917000059038 3953329.970000029076 60500.646554213 2024-07-09T15:31:02.283992+00:00 19994330.276000019163 29000293.019000049680 27870462.983999971300 3952672.004999995232 60500.646565683 2024-07-09T15:31:03.275000+00:00 19994330.272999998182 29000292.972999930382 27870463.055999990553 3949375.992999970913 60500.646577342 2024-07-09T15:31:04.282375+00:00 19994330.278000000864 29000293.035000089556 27870463.003000020981 3949470.986000000965 60500.646588818 2024-07-09T15:31:05.273878+00:00 19994330.273999989033 29000292.990999940783 27870462.988999959081 3952505.029000043869 60500.646600472 2024-07-09T15:31:06.280757+00:00 19994330.272999998182 29000293.024999979883 27870463.062000039965 3948746.078000009060 60500.646611948 2024-07-09T15:31:07.272261+00:00 19994330.277000010014 29000292.996999979019 27870462.993999961764 3948923.901999949943 60500.646623601 2024-07-09T15:31:08.279140+00:00 19994330.273999989033 29000292.967000011355 27870462.937999960035 3949094.958999990951 60500.646635077 2024-07-09T15:31:09.270643+00:00 19994330.278999980539 29000292.997000098228 27870463.044000029564 3955586.001000047196 60500.646646736 2024-07-09T15:31:10.278018+00:00 19994330.273999989033 29000293.021999958903 27870462.935000058264 3954424.055999993812 60500.646658206 2024-07-09T15:31:11.269025+00:00 19994330.272999998182 29000292.950000051409 27870463.013999938965 3954614.009000002872 60500.646669866 2024-07-09T15:31:12.276400+00:00 19994330.276000019163 29000293.010999999940 27870462.957000020891 3957905.038999975193 60500.646681519 2024-07-09T15:31:13.283280+00:00 19994330.276000019163 29000293.055999990553 27870463.105999950320 3951301.026000022888 60500.646692995 2024-07-09T15:31:14.274783+00:00 19994330.273999989033 29000292.993999999017 27870462.982000000775 3954073.833999990951 60500.646704649 2024-07-09T15:31:15.281662+00:00 19994330.275999959558 29000292.980999991298 27870462.977000009269 3952218.142000020016 60500.646716124 2024-07-09T15:31:16.273165+00:00 19994330.277000010014 29000293.018000010401 27870463.015000000596 3958713.973999977112 60500.646727778 2024-07-09T15:31:17.280044+00:00 19994330.274000048637 29000292.934999998659 27870462.932999979705 3953577.929000020027 60500.646739254 2024-07-09T15:31:18.271548+00:00 19994330.276000019163 29000293.072000000626 27870463.094999998808 3951191.007999957073 60500.646750913 2024-07-09T15:31:19.278923+00:00 19994330.272999998182 29000292.966000020504 27870462.949000000954 3951769.074000000954 60500.646762383 2024-07-09T15:31:20.269930+00:00 19994330.276999950409 29000293.082999970764 27870463.085000008345 3951234.953999996185 60500.646774043 2024-07-09T15:31:21.277305+00:00 19994330.274000048637 29000292.897999998182 27870462.872999999672 3955524.938000022899 60500.646785513 2024-07-09T15:31:22.268313+00:00 19994330.276999950409 29000293.036000009626 27870463.055000010878 3955600.089999973774 60500.646797172 2024-07-09T15:31:23.275688+00:00 19994330.272999998182 29000292.982999980450 27870462.971000019461 3951814.037000000011 60500.646808832 2024-07-09T15:31:24.283063+00:00 19994330.274000048637 29000293.004999998957 27870463.043999969959 3955765.870000004768 60500.646820302 2024-07-09T15:31:25.274070+00:00 19994330.274999979883 29000293.052000049502 27870463.055999990553 3954891.059000014793 60500.646831961 2024-07-09T15:31:26.281445+00:00 19994330.278999920934 29000292.993999961764 27870462.974000040442 3955345.087999999989 60500.646843431 2024-07-09T15:31:27.272452+00:00 19994330.275000099093 29000292.958000000566 27870462.955999970436 3953657.832000017166 60500.646855091 2024-07-09T15:31:28.279828+00:00 19994330.275999899954 29000292.995000001043 27870463.028999980539 3957954.127999960911 60500.646866567 2024-07-09T15:31:29.271331+00:00 19994330.272999998182 29000293.001000050455 27870462.957000020891 3955483.021000028122 60500.646878220 2024-07-09T15:31:30.278210+00:00 19994330.274000048637 29000293.034999970347 27870463.032000008970 3952306.931999980938 60500.646889696 2024-07-09T15:31:31.269713+00:00 19994330.278000000864 29000292.973999980837 27870462.957000020891 3953713.035000026226 60500.646901355 2024-07-09T15:31:32.277089+00:00 19994330.272999998182 29000293.047999981791 27870463.046999931335 3956315.921000003815 60500.646912825 2024-07-09T15:31:33.268096+00:00 19994330.276999950409 29000292.914000030607 27870462.953000068665 3952479.052999972831 60500.646924479 2024-07-09T15:31:34.274975+00:00 19994330.275000099093 29000293.019999980927 27870463.024999979883 3958221.970000029076 60500.646936138 2024-07-09T15:31:35.282350+00:00 19994330.271999958903 29000293.040000081062 27870463.004999998957 3955104.074999988079 60500.646947614 2024-07-09T15:31:36.273853+00:00 19994330.276000019163 29000292.968999978155 27870463.006000038236 3956594.945999979973 60500.646959268 2024-07-09T15:31:37.280732+00:00 19994330.278000000864 29000292.995000001043 27870462.981999989599 3952812.039000033867 60500.646970743 2024-07-09T15:31:38.272234+00:00 19994330.276999950409 29000293.061999920756 27870463.054999951273 3953935.023000001907 60500.646982403 2024-07-09T15:31:39.279611+00:00 19994330.274999979883 29000292.937000039965 27870462.949000000954 3958108.847999989986 60500.646993873 2024-07-09T15:31:40.270618+00:00 19994330.274000048637 29000293.003999948502 27870462.975000020117 3951679.020999968052 60500.647005532 2024-07-09T15:31:41.277993+00:00 19994330.274000048637 29000293.016000028700 27870463.019999980927 3948576.981000006199 60500.647017002 2024-07-09T15:31:42.269000+00:00 19994330.274999979883 29000293.001000050455 27870463.014000058174 3950859.083000003826 60500.647028662 2024-07-09T15:31:43.276376+00:00 19994330.276000019163 29000293.013999938965 27870463.014999989420 3952980.997000039089 60500.647040132 2024-07-09T15:31:44.267383+00:00 19994330.280999999493 29000292.958999991417 27870462.960000038147 3951206.981000006199 60500.647051791 2024-07-09T15:31:45.274758+00:00 19994330.269999999553 29000293.059000018984 27870463.078999999911 3949440.037999988068 60500.647063451 2024-07-09T15:31:46.282133+00:00 19994330.274000000209 29000292.950999978930 27870462.918999910355 3951762.016999959946 60500.647074921 2024-07-09T15:31:47.273140+00:00 19994330.275000009686 29000292.992000099272 27870462.974000100046 3949405.031000018120 60500.647086580 2024-07-09T15:31:48.280516+00:00 19994330.274999991059 29000293.016999959946 27870463.058999899775 3952277.883000016212 60500.647098050 2024-07-09T15:31:49.271523+00:00 19994330.275999989361 29000292.989999998361 27870462.980000019073 3959301.039999961853 60500.647109710 2024-07-09T15:31:50.278898+00:00 19994330.277000010014 29000292.999000001699 27870462.995000001043 3952789.962000011932 60500.647121179 2024-07-09T15:31:51.269905+00:00 19994330.275999989361 29000293.015999998897 27870463.003000020981 3958552.078000009060 60500.647132839 2024-07-09T15:31:52.277280+00:00 19994330.274000018835 29000292.993999991566 27870462.967000000179 3954810.032999991905 60500.647144315 2024-07-09T15:31:53.268783+00:00 19994330.275000009686 29000292.985000010580 27870463.056000001729 3953285.983999968041 60500.647155968 2024-07-09T15:31:54.275663+00:00 19994330.273999989033 29000293.007999990135 27870462.956999998540 3949397.973000050057 60500.647167622 2024-07-09T15:31:55.282542+00:00 19994330.278999980539 29000293.011999990791 27870463.041999999434 3950068.899999976158 60500.647179098 2024-07-09T15:31:56.274045+00:00 19994330.273999989033 29000292.991000030190 27870462.977000009269 3951711.144000052940 60500.647190757 2024-07-09T15:31:57.281420+00:00 19994330.272999998182 29000292.967999991030 27870462.964999999851 3951821.919999957085 60500.647202233 2024-07-09T15:31:58.272924+00:00 19994330.276000019163 29000293.034999970347 27870463.036999970675 3955437.978000044823 60500.647213886 2024-07-09T15:31:59.279802+00:00 19994330.274999979883 29000293.000000000000 27870462.995000001043 3951192.139999986161 60500.647225362 2024-07-09T15:32:00.271304+00:00 19994330.275000039488 29000293.031000021845 27870463.010000020266 3952639.949000000954 60500.647237016 2024-07-09T15:32:01.278185+00:00 19994330.274999979883 29000292.935999989510 27870462.969000011683 3951540.891000031959 60500.647248492 2024-07-09T15:32:02.269688+00:00 19994330.277000010014 29000293.050000008196 27870463.037000000477 3956447.038999915123 60500.647260151 2024-07-09T15:32:03.277063+00:00 19994330.274999979883 29000292.980000019073 27870462.991999980062 3953307.024000049103 60500.647271621 2024-07-09T15:32:04.268071+00:00 19994330.275000039488 29000292.988999959081 27870462.990000009537 3951202.013999938965 60500.647283281 2024-07-09T15:32:05.275445+00:00 19994330.270999971777 29000293.008999999613 27870462.991000000387 3952554.043000102043 60500.647294934 2024-07-09T15:32:06.282325+00:00 19994330.280000030994 29000293.010999981314 27870463.080999970436 3950421.933999896049 60500.647306410 2024-07-09T15:32:07.273828+00:00 19994330.275999959558 29000292.961000081152 27870462.951000031084 3955487.009999989998 60500.647318069 2024-07-09T15:32:08.281204+00:00 19994330.280000030994 29000293.021999958903 27870462.993999961764 3953358.031000018120 60500.647329540 2024-07-09T15:32:09.272210+00:00 19994330.270000040531 29000293.013000011444 27870463.010000050068 3953212.933000088204 60500.647341199 2024-07-09T15:32:10.279586+00:00 19994330.271999958903 29000292.988999959081 27870462.960999969393 3952954.057999968994 60500.647352669 2024-07-09T15:32:11.270593+00:00 19994330.276999950409 29000293.008000019938 27870463.034999970347 3954687.970000029076 60500.647364329 2024-07-09T15:32:12.277968+00:00 19994330.276000019163 29000292.998999949545 27870462.991000059992 3953075.141999959946 60500.647375798 2024-07-09T15:32:13.268975+00:00 19994330.277000069618 29000292.969000101089 27870462.981999989599 3952745.809000014793 60500.647387458 2024-07-09T15:32:14.276351+00:00 19994330.274999979883 29000293.043999910355 27870463.014999989420 3952073.034999967087 60500.647398928 2024-07-09T15:32:15.267357+00:00 19994330.276999950409 29000292.979000091553 27870463.000000000000 3953805.027999997139 60500.647410587 2024-07-09T15:32:16.274733+00:00 19994330.269000049680 29000292.987999919802 27870462.986000061035 3954501.901000022888 60500.647422247 2024-07-09T15:32:17.282107+00:00 19994330.276000019163 29000292.996000051498 27870463.017999891192 3953969.057000041008 60500.647433717 2024-07-09T15:32:18.273115+00:00 19994330.278999920934 29000293.039999961853 27870463.026000019163 3957090.023000001907 60500.647445376 2024-07-09T15:32:19.280491+00:00 19994330.274999979883 29000292.991999980062 27870462.924000021070 3956585.982999920845 60500.647456852 2024-07-09T15:32:20.271994+00:00 19994330.274000048637 29000292.981000069529 27870463.009999990463 3954764.063000082970 60500.647468505 2024-07-09T15:32:21.278873+00:00 19994330.274999979883 29000293.018999930471 27870463.062999960035 3949544.954999924172 60500.647479981 2024-07-09T15:32:22.270377+00:00 19994330.276000019163 29000293.041000008583 27870463.042000059038 3953304.018000007141 60500.647491635 2024-07-09T15:32:23.277255+00:00 19994330.272999998182 29000292.966000080109 27870462.958999991417 3950280.993000030983 60500.647503111 2024-07-09T15:32:24.268758+00:00 19994330.278000000864 29000292.991999980062 27870462.986999988556 3954401.939000010025 60500.647514770 2024-07-09T15:32:25.276134+00:00 19994330.274999979883 29000292.998000029474 27870462.983000040054 3948370.021999955177 60500.647526240 2024-07-09T15:32:26.267141+00:00 19994330.274999979883 29000293.000000000000 27870463.006999969482 3952357.129999995232 60500.647537894 2024-07-09T15:32:27.274020+00:00 19994330.274000048637 29000293.007999990135 27870463.016999959946 3952613.917999982834 60500.647549553 2024-07-09T15:32:28.281395+00:00 19994330.276999950409 29000292.989000011235 27870462.975000020117 3954407.006000041962 60500.647561029 2024-07-09T15:32:29.272899+00:00 19994330.275000099093 29000293.007999990135 27870463.014000058174 3950890.024000049103 60500.647572683 2024-07-09T15:32:30.279778+00:00 19994330.275999899954 29000293.002000000328 27870463.004999998957 3952745.980999947060 60500.647584158 2024-07-09T15:32:31.271281+00:00 19994330.276000019163 29000293.008999999613 27870462.973999999464 3957648.953999996185 60500.647595812 2024-07-09T15:32:32.278160+00:00 19994330.271000031382 29000292.940000001341 27870462.966999989003 3955801.009999989998 60500.647607288 2024-07-09T15:32:33.269663+00:00 19994330.274999979883 29000293.022000011057 27870463.008999999613 3955327.037999988068 60500.647618947 2024-07-09T15:32:34.277038+00:00 19994330.276000019163 29000293.006000008434 27870463.015999991447 3952995.947000027169 60500.647630417 2024-07-09T15:32:35.268046+00:00 19994330.278000000864 29000293.006999969482 27870463.038000021130 3952486.044999957085 60500.647642076 2024-07-09T15:32:36.275421+00:00 19994330.278000000864 29000293.030000030994 27870462.990000009537 3957003.074000000954 60500.647653547 2024-07-09T15:32:37.266428+00:00 19994330.272999998182 29000292.977999988943 27870463.030000001192 3952168.957000017166 60500.647665206 2024-07-09T15:32:38.273803+00:00 19994330.274000000209 29000292.983999971300 27870462.930999990553 3953993.881999969017 60500.647676860 2024-07-09T15:32:39.280682+00:00 19994330.274999998510 29000293.029000040144 27870463.022999998182 3949290.138000010978 60500.647688336 2024-07-09T15:32:40.272186+00:00 19994330.276000011712 29000293.010999981314 27870463.027000010014 3955653.914000033867 60500.647699995 2024-07-09T15:32:41.279561+00:00 19994330.273999989033 29000292.953000009060 27870462.964999970049 3948615.991999983788 60500.647711465 2024-07-09T15:32:42.270568+00:00 19994330.276000011712 29000293.008999999613 27870462.947000030428 3953731.996000051033 60500.647723124 2024-07-09T15:32:43.277943+00:00 19994330.274000000209 29000293.025000039488 27870463.094999969006 3952629.976999998093 60500.647734595 2024-07-09T15:32:44.268950+00:00 19994330.275999989361 29000292.954999919981 27870462.984000030905 3951384.001999973785 60500.647746254 2024-07-09T15:32:45.276326+00:00 19994330.277000010014 29000293.014000058174 27870462.945999979973 3956385.996999979019 60500.647757724 2024-07-09T15:32:46.267333+00:00 19994330.273999989033 29000292.993999961764 27870463.018999990076 3951172.162999988068 60500.647769383 2024-07-09T15:32:47.274708+00:00 19994330.278000000864 29000293.014999989420 27870463.008999999613 3953952.879999995232 60500.647781037 2024-07-09T15:32:48.281587+00:00 19994330.272999998182 29000293.003000020981 27870463.037000000477 3951316.979000092018 60500.647792513 2024-07-09T15:32:49.273090+00:00 19994330.275000009686 29000293.042999979109 27870463.026999950409 3951477.934999942780 60500.647804172 2024-07-09T15:32:50.280466+00:00 19994330.275000009686 29000292.978999968618 27870462.955000039190 3954042.093000053894 60500.647815642 2024-07-09T15:32:51.271473+00:00 19994330.273999989033 29000292.943000078201 27870462.968000050634 3951817.951999903191 60500.647827302 2024-07-09T15:32:52.278848+00:00 19994330.274999979883 29000293.031999949366 27870463.039999961853 3951090.083999990951 60500.647838771 2024-07-09T15:32:53.269855+00:00 19994330.280000030994 29000293.012000080198 27870463.009999990463 3954137.003000020981 60500.647850431 2024-07-09T15:32:54.277231+00:00 19994330.272999998182 29000292.977000001818 27870462.990000009537 3949933.031000018120 60500.647861901 2024-07-09T15:32:55.268238+00:00 19994330.272999998182 29000293.054999951273 27870463.006999969482 3948632.889999986161 60500.647873560 2024-07-09T15:32:56.275613+00:00 19994330.274999979883 29000292.950999978930 27870462.942000031471 3950351.097000002861 60500.647885030 2024-07-09T15:32:57.266620+00:00 19994330.276000019163 29000293.022999998182 27870463.029999971390 3947869.049000024796 60500.647896690 2024-07-09T15:32:58.273995+00:00 19994330.275999959558 29000292.999000068754 27870462.990000009537 3949337.978999971878 60500.647908343 2024-07-09T15:32:59.280874+00:00 19994330.278000000864 29000292.979999899864 27870463.001000050455 3949987.930000067223 60500.647919819 2024-07-09T15:33:00.272376+00:00 19994330.276000019163 29000293.004999998957 27870463.028999920934 3949341.944999932777 60500.647931473 2024-07-09T15:33:01.279257+00:00 19994330.272999998182 29000292.991000059992 27870462.990000009537 3951743.011000037193 60500.647942949 2024-07-09T15:33:02.270760+00:00 19994330.277000010014 29000293.026999950409 27870462.991999980062 3952038.062999964226 60500.647954608 2024-07-09T15:33:03.278135+00:00 19994330.272999998182 29000292.958000000566 27870462.986000061035 3951337.990000010002 60500.647966078 2024-07-09T15:33:04.269142+00:00 19994330.276999950409 29000293.062999989837 27870463.077999949455 3953779.939000010025 60500.647977732 2024-07-09T15:33:05.276022+00:00 19994330.272999998182 29000292.936000000685 27870462.904000040144 3951317.980000019073 60500.647989207 2024-07-09T15:33:06.267525+00:00 19994330.276000019163 29000292.997000008821 27870462.988999959081 3949050.990000010002 60500.648000867 2024-07-09T15:33:07.274900+00:00 19994330.274999979883 29000293.030000001192 27870463.065999981016 3950995.077999948990 60500.648012521 2024-07-09T15:33:08.281779+00:00 19994330.276000019163 29000293.039000000805 27870462.992000099272 3954344.026000022888 60500.648023997 2024-07-09T15:33:09.273282+00:00 19994330.278000000864 29000293.004999998957 27870463.030999999493 3950594.008000016212 60500.648035650 2024-07-09T15:33:10.280161+00:00 19994330.271000031382 29000292.951000008732 27870462.949000000954 3953438.021999955177 60500.648047126 2024-07-09T15:33:11.271665+00:00 19994330.276999950409 29000293.022999968380 27870462.999000001699 3951793.910000085831 60500.648058780 2024-07-09T15:33:12.278544+00:00 19994330.272999998182 29000292.965000029653 27870462.988000009209 3953175.116999983788 60500.648070255 2024-07-09T15:33:13.270047+00:00 19994330.274000048637 29000293.023999989033 27870463.042999979109 3957261.005999923218 60500.648081915 2024-07-09T15:33:14.277422+00:00 19994330.274999979883 29000293.000999990851 27870462.961000028998 3956708.895000100136 60500.648093385 2024-07-09T15:33:15.268430+00:00 19994330.279000040144 29000292.950999978930 27870463.000999990851 3952936.906999946106 60500.648105044 2024-07-09T15:33:16.275805+00:00 19994330.276999950409 29000293.065000060946 27870463.032999988645 3952773.136999965180 60500.648116514 2024-07-09T15:33:17.266812+00:00 19994330.274000048637 29000293.028999980539 27870463.027000010014 3948061.989000082016 60500.648128173 2024-07-09T15:33:18.274187+00:00 19994330.274999979883 29000292.996999979019 27870463.009999990463 3949539.005999923218 60500.648139827 2024-07-09T15:33:19.281066+00:00 19994330.272999998182 29000292.958999991417 27870462.925999999046 3952711.968000053894 60500.648151303 2024-07-09T15:33:20.272570+00:00 19994330.274000048637 29000293.029999971390 27870463.031000021845 3946785.932999968994 60500.648162956 2024-07-09T15:33:21.279449+00:00 19994330.275999899954 29000292.923000101000 27870462.934000018984 3947022.059000014793 60500.648174432 2024-07-09T15:33:22.270952+00:00 19994330.280000090599 29000293.057999968529 27870463.086999949068 3947860.957999945153 60500.648186086 2024-07-09T15:33:23.277831+00:00 19994330.272999998182 29000292.990999940783 27870463.004000011832 3953170.078000069130 60500.648197562 2024-07-09T15:33:24.269334+00:00 19994330.276999950409 29000293.017000079155 27870463.014999989420 3952462.931999921799 60500.648209216 2024-07-09T15:33:25.276214+00:00 19994330.271999958903 29000292.939000010490 27870462.897999998182 3951338.094000101089 60500.648220691 2024-07-09T15:33:26.267717+00:00 19994330.277000069618 29000293.025999899954 27870463.067000031471 3948158.054999948014 60500.648232351 2024-07-09T15:33:27.275092+00:00 19994330.276000019163 29000293.007000088692 27870462.975000020117 3952563.909000039101 60500.648243821 2024-07-09T15:33:28.266099+00:00 19994330.274999979883 29000293.028000000864 27870463.021999958903 3953062.050999999046 60500.648255480 2024-07-09T15:33:29.273474+00:00 19994330.273999929428 29000292.975999951363 27870463.009999990463 3953337.919000030030 60500.648267134 2024-07-09T15:33:30.280353+00:00 19994330.275000099093 29000292.985000010580 27870462.978999968618 3955506.020999907982 60500.648278609 2024-07-09T15:33:31.271856+00:00 19994330.276000000536 29000292.995000001043 27870462.969000101089 3953763.064000010025 60500.648290269 2024-07-09T15:33:32.279231+00:00 19994330.271999999881 29000293.064999941736 27870463.098999980837 3957294.981000065804 60500.648301739 2024-07-09T15:33:33.270239+00:00 19994330.280000001192 29000292.931000109762 27870462.925999999046 3950167.958999990951 60500.648313398 2024-07-09T15:33:34.277614+00:00 19994330.275000009686 29000293.029999971390 27870463.024999979883 3950360.981999992859 60500.648324868 2024-07-09T15:33:35.268622+00:00 19994330.271999999881 29000292.995999928564 27870462.932999968529 3945893.062999964226 60500.648336528 2024-07-09T15:33:36.275997+00:00 19994330.273999989033 29000292.986000061035 27870463.060999989510 3949220.004999995232 60500.648347998 2024-07-09T15:33:37.267004+00:00 19994330.278000008315 29000293.013000011444 27870462.953999999911 3947759.932000041008 60500.648359657 2024-07-09T15:33:38.274379+00:00 19994330.273999989033 29000293.004999998957 27870462.997000098228 3950955.982999920845 60500.648371311 2024-07-09T15:33:39.281258+00:00 19994330.277000010014 29000292.986999988556 27870463.038999918848 3953253.058000088204 60500.648382787 2024-07-09T15:33:40.272761+00:00 19994330.273999989033 29000292.993999999017 27870462.961000081152 3953711.822999954224 60500.648394440 2024-07-09T15:33:41.279641+00:00 19994330.275000009686 29000293.024000000209 27870463.019999980927 3949042.141000031959 60500.648405916 2024-07-09T15:33:42.271144+00:00 19994330.273999989033 29000292.940999999642 27870462.995000001043 3951440.952000021935 60500.648417570 2024-07-09T15:33:43.278023+00:00 19994330.276000019163 29000293.046000000089 27870463.042999979109 3950023.967999935150 60500.648429045 2024-07-09T15:33:44.269526+00:00 19994330.278000000864 29000293.000999998301 27870462.965999960899 3952578.057000041008 60500.648440705 2024-07-09T15:33:45.276901+00:00 19994330.277000010014 29000293.023999989033 27870463.059000018984 3949484.993000030983 60500.648452175 2024-07-09T15:33:46.267908+00:00 19994330.273999989033 29000292.952000018209 27870462.903000000864 3953066.039999961853 60500.648463834 2024-07-09T15:33:47.275284+00:00 19994330.272999998182 29000293.028000000864 27870463.052999969572 3952171.980999947060 60500.648475304 2024-07-09T15:33:48.266291+00:00 19994330.272999998182 29000292.969999969006 27870462.986000001431 3950786.032999991905 60500.648486963 2024-07-09T15:33:49.273666+00:00 19994330.278999980539 29000293.039000030607 27870463.033999990672 3954749.916000009049 60500.648498618 2024-07-09T15:33:50.280546+00:00 19994330.272999998182 29000292.988999959081 27870463.006000008434 3949049.081000090111 60500.648510093 2024-07-09T15:33:51.272049+00:00 19994330.276000019163 29000292.983000040054 27870462.934999991208 3947635.984999895096 60500.648521753 2024-07-09T15:33:52.279424+00:00 19994330.276999950409 29000293.033999979496 27870463.052000019699 3949739.995000004768 60500.648533223 2024-07-09T15:33:53.270431+00:00 19994330.275000039488 29000292.962000008672 27870463.003999978304 3951395.994000076782 60500.648544882 2024-07-09T15:33:54.277806+00:00 19994330.269999980927 29000293.038999971002 27870463.015000019222 3952689.064999938011 60500.648556352 2024-07-09T15:33:55.268813+00:00 19994330.278999980539 29000292.962000008672 27870462.879999998957 3950349.968999981880 60500.648568011 2024-07-09T15:33:56.276188+00:00 19994330.278000060469 29000293.022000011057 27870463.096999969333 3952040.932000041008 60500.648579482 2024-07-09T15:33:57.267196+00:00 19994330.272999938577 29000293.021000031382 27870462.995000001043 3951022.014000058174 60500.648591141 2024-07-09T15:33:58.274571+00:00 19994330.276000019163 29000292.952999949455 27870462.982000049204 3952849.002999901772 60500.648602617 2024-07-09T15:33:59.266074+00:00 19994330.274000048637 29000293.039000030607 27870463.030999958515 3951571.004999995232 60500.648614270 2024-07-09T15:34:00.272952+00:00 19994330.273999929428 29000292.985000010580 27870462.971000019461 3950485.965000032913 60500.648625930 2024-07-09T15:34:01.280329+00:00 19994330.277000069618 29000293.005999919027 27870463.028000000864 3952572.029000043869 60500.648637400 2024-07-09T15:34:02.271335+00:00 19994330.278000000864 29000292.985000010580 27870462.981000009924 3952634.028999925125 60500.648649059 2024-07-09T15:34:03.278711+00:00 19994330.271999958903 29000293.026000019163 27870463.014999989420 3952890.004999995232 60500.648660535 2024-07-09T15:34:04.270214+00:00 19994330.276000019163 29000292.965000029653 27870462.967999991030 3946891.008000016212 60500.648672189 2024-07-09T15:34:05.277094+00:00 19994330.273999929428 29000293.015999909490 27870463.000000000000 3949972.060000061989 60500.648683664 2024-07-09T15:34:06.268597+00:00 19994330.276000019163 29000293.011000040919 27870463.008000019938 3950662.868999958038 60500.648695318 2024-07-09T15:34:07.275476+00:00 19994330.276000019163 29000292.967000011355 27870462.968999978155 3954579.037999988068 60500.648706794 2024-07-09T15:34:08.266979+00:00 19994330.276999950409 29000293.003000020981 27870463.001999970526 3950059.092999999877 60500.648718447 2024-07-09T15:34:09.273858+00:00 19994330.274000048637 29000293.029999971390 27870463.046000000089 3953563.944999999832 60500.648729923 2024-07-09T15:34:10.265361+00:00 19994330.274000048637 29000292.996999979019 27870462.988000039011 3953887.004999998957 60500.648741577 2024-07-09T15:34:11.272241+00:00 19994330.275999899954 29000292.957000020891 27870462.998999949545 3949864.969999998808 60500.648753236 2024-07-09T15:34:12.279616+00:00 19994330.274000048637 29000293.037999991328 27870463.008000019938 3952176.948000003118 60500.648764706 2024-07-09T15:34:13.270623+00:00 19994330.279999971390 29000293.004000071436 27870463.016000028700 3950338.027999997139 60500.648776365 2024-07-09T15:34:14.277998+00:00 19994330.274000048637 29000293.041999939829 27870463.024999979883 3949983.027000003029 60500.648787841 2024-07-09T15:34:15.269501+00:00 19994330.276000019163 29000292.973999980837 27870462.983000040054 3951588.012999999803 60500.648799495 2024-07-09T15:34:16.276380+00:00 19994330.276000019163 29000292.957000020891 27870462.947000030428 3947026.883999995887 60500.648810971 2024-07-09T15:34:17.267883+00:00 19994330.268999930471 29000293.028999999166 27870463.046999931335 3949864.092000000179 60500.648822625 2024-07-09T15:34:18.274763+00:00 19994330.279000040144 29000292.985000010580 27870462.947000030428 3949346.067000002135 60500.648834100 2024-07-09T15:34:19.266266+00:00 19994330.272999998182 29000293.008000001311 27870462.993000030518 3952615.898000001907 60500.648845760 2024-07-09T15:34:20.273641+00:00 19994330.278999920934 29000293.010999988765 27870463.049000021070 3950727.000000000000 60500.648857413 2024-07-09T15:34:21.280521+00:00 19994330.274000048637 29000292.993000019342 27870462.980999950320 3950219.045000001788 60500.648868889 2024-07-09T15:34:22.272023+00:00 19994330.274999979883 29000293.021999981254 27870463.021999958903 3950269.120999998879 60500.648880543 2024-07-09T15:34:23.278903+00:00 19994330.271999958903 29000293.001000020653 27870463.032000061125 3950587.922999999952 60500.648892018 2024-07-09T15:34:24.270405+00:00 19994330.280000090599 29000292.943999979645 27870462.897999998182 3951772.954000004102 60500.648903672 2024-07-09T15:34:25.277285+00:00 19994330.276000000536 29000293.044000029564 27870463.100999951363 3948356.960999995004 60500.648915148 2024-07-09T15:34:26.268788+00:00 19994330.274000000209 29000292.964999970049 27870462.940000008792 3949680.091999993194 60500.648926802 2024-07-09T15:34:27.275668+00:00 19994330.271999999881 29000293.013000011444 27870463.010999999940 3947318.883000000846 60500.648938277 2024-07-09T15:34:28.267171+00:00 19994330.275999989361 29000293.000999990851 27870462.992999989539 3952920.126000002027 60500.648949937 2024-07-09T15:34:29.274546+00:00 19994330.275000009686 29000293.002000030130 27870463.027000010014 3953854.962999999989 60500.648961407 2024-07-09T15:34:30.265553+00:00 19994330.275999989361 29000293.010999981314 27870462.978000000119 3954312.031000003219 60500.648973066 2024-07-09T15:34:31.272929+00:00 19994330.277000010014 29000293.031000021845 27870463.055000010878 3946764.042999998201 60500.648984720 2024-07-09T15:34:32.279808+00:00 19994330.272999998182 29000292.961999949068 27870462.933999989182 3947916.896999999881 60500.648996196 2024-07-09T15:34:33.271310+00:00 19994330.277000010014 29000293.005000051111 27870463.043000008911 3949403.994000003207 60500.649007849 2024-07-09T15:34:34.278190+00:00 19994330.272999968380 29000293.013000011444 27870463.017999980599 3951967.075000002980 60500.649019325 2024-07-09T15:34:35.269693+00:00 19994330.276000019163 29000292.995000001043 27870462.989000018686 3946474.840000004042 60500.649030984 2024-07-09T15:34:36.277069+00:00 19994330.278000000864 29000292.978999968618 27870462.962999999523 3946723.084999992978 60500.649042455 2024-07-09T15:34:37.268076+00:00 19994330.273999989033 29000292.980999950320 27870462.986000001431 3946327.064999998081 60500.649054108 2024-07-09T15:34:38.274955+00:00 19994330.273999989033 29000293.059000018984 27870463.006999969482 3953134.954999998212 60500.649065584 2024-07-09T15:34:39.266458+00:00 19994330.276000019163 29000292.958999991417 27870462.990000009537 3947419.929000005126 60500.649077243 2024-07-09T15:34:40.273833+00:00 19994330.274999979883 29000293.029000040144 27870463.042999979109 3949449.054000005126 60500.649088713 2024-07-09T15:34:41.264840+00:00 19994330.272999998182 29000292.986999988556 27870462.939000010490 3944657.014999986161 60500.649100373 2024-07-09T15:34:42.272215+00:00 19994330.277000010014 29000292.993999961764 27870463.096999999136 3948743.965000004042 60500.649112027 2024-07-09T15:34:43.279095+00:00 19994330.277000010014 29000293.014999989420 27870462.971000019461 3948323.092999995220 60500.649123502 2024-07-09T15:34:44.270598+00:00 19994330.276000019163 29000292.997000098228 27870462.943999949843 3943948.932000011206 60500.649135156 2024-07-09T15:34:45.277477+00:00 19994330.272999998182 29000293.016999959946 27870463.039000030607 3951422.023000001907 60500.649146632 2024-07-09T15:34:46.268980+00:00 19994330.275999959558 29000292.960999969393 27870462.960000038147 3950629.953000009060 60500.649158285 2024-07-09T15:34:47.275859+00:00 19994330.277000010014 29000293.009999990463 27870463.049999948591 3952562.051999986172 60500.649169761 2024-07-09T15:34:48.267363+00:00 19994330.274999979883 29000292.981999989599 27870462.965000029653 3952187.067000002135 60500.649181420 2024-07-09T15:34:49.274738+00:00 19994330.272999998182 29000293.030000090599 27870463.034000039101 3951025.858000009786 60500.649192891 2024-07-09T15:34:50.265745+00:00 19994330.276000019163 29000292.969999909401 27870462.991999980062 3949614.040999978781 60500.649204550 2024-07-09T15:34:51.273121+00:00 19994330.274000048637 29000293.007000088692 27870462.993999961764 3952096.930000007153 60500.649216204 2024-07-09T15:34:52.280000+00:00 19994330.275999899954 29000293.016999959946 27870462.940000060946 3952597.055999993812 60500.649227680 2024-07-09T15:34:53.271503+00:00 19994330.277000069618 29000293.019999980927 27870463.071999911219 3948938.085999995004 60500.649239333 2024-07-09T15:34:54.278382+00:00 19994330.276000019163 29000292.956000000238 27870462.957000020891 3952424.955999999773 60500.649250809 2024-07-09T15:34:55.269885+00:00 19994330.272999998182 29000293.026999998838 27870463.050000071526 3950909.036000012886 60500.649262463 2024-07-09T15:34:56.276764+00:00 19994330.275999899954 29000293.017000000924 27870463.011999960989 3950772.944999992847 60500.649273938 2024-07-09T15:34:57.268268+00:00 19994330.274000048637 29000292.973000001162 27870462.967000011355 3958444.930999993812 60500.649285592 2024-07-09T15:34:58.275147+00:00 19994330.278000000864 29000292.991999980062 27870462.978999968618 3954100.059000014793 60500.649297068 2024-07-09T15:34:59.266650+00:00 19994330.272999998182 29000292.991000030190 27870462.976000070572 3951870.976999998093 60500.649308727 2024-07-09T15:35:00.274025+00:00 19994330.276000019163 29000293.003999978304 27870463.013999938965 3958499.034999995958 60500.649320197 2024-07-09T15:35:01.265032+00:00 19994330.274999979883 29000293.025000009686 27870463.044999960810 3948389.951999992132 60500.649331857 2024-07-09T15:35:02.272407+00:00 19994330.274000048637 29000292.966000020504 27870462.957000020891 3950981.033000022173 60500.649343516 2024-07-09T15:35:03.279783+00:00 19994330.275999899954 29000293.000999990851 27870463.021000031382 3953037.067999988794 60500.649354986 2024-07-09T15:35:04.270790+00:00 19994330.277000069618 29000293.028999980539 27870463.029000040144 3957600.918000013102 60500.649366645 2024-07-09T15:35:05.278164+00:00 19994330.274999979883 29000293.012000020593 27870462.991000000387 3951686.050999999046 60500.649378115 2024-07-09T15:35:06.269173+00:00 19994330.276000019163 29000293.004000011832 27870463.006999991834 3950646.006999998819 60500.649389775 2024-07-09T15:35:07.276548+00:00 19994330.271999958903 29000292.958000000566 27870462.996000010520 3950875.924999982119 60500.649401245 2024-07-09T15:35:08.267555+00:00 19994330.274999979883 29000293.050999999046 27870462.999000001699 3956650.036000012886 60500.649412904 2024-07-09T15:35:09.274929+00:00 19994330.278000000864 29000292.945999979973 27870462.919000010937 3952459.076000005007 60500.649424374 2024-07-09T15:35:10.265937+00:00 19994330.272999998182 29000292.999000009149 27870463.026999980211 3955320.957999974024 60500.649436034 2024-07-09T15:35:11.273312+00:00 19994330.280000090599 29000293.019999921322 27870463.010000020266 3952057.019000024069 60500.649447503 2024-07-09T15:35:12.264320+00:00 19994330.271999958903 29000292.982000108808 27870463.016999989748 3953592.963999987114 60500.649459163 2024-07-09T15:35:13.271695+00:00 19994330.276000019163 29000293.019999980927 27870463.024999979883 3954201.985000013839 60500.649470817 2024-07-09T15:35:14.278574+00:00 19994330.272999998182 29000293.008000019938 27870463.045000020415 3953009.917999982834 60500.649482293 2024-07-09T15:35:15.270077+00:00 19994330.273999929428 29000293.046999931335 27870463.014999989420 3951705.941000015009 60500.649493952 2024-07-09T15:35:16.277452+00:00 19994330.280000090599 29000292.950000051409 27870462.904000040144 3953555.176999986172 60500.649505422 2024-07-09T15:35:17.268459+00:00 19994330.275999899954 29000292.998000029474 27870463.030999958515 3949787.982999979984 60500.649517082 2024-07-09T15:35:18.275835+00:00 19994330.274000000209 29000292.988999959081 27870462.962000008672 3956887.059000014793 60500.649528551 2024-07-09T15:35:19.266842+00:00 19994330.274000000209 29000293.029999971390 27870463.070999979973 3952962.981999992859 60500.649540211 2024-07-09T15:35:20.274217+00:00 19994330.274999998510 29000292.981999989599 27870462.965000029653 3949716.034000039101 60500.649551687 2024-07-09T15:35:21.265720+00:00 19994330.274999998510 29000292.973000049591 27870462.997999969870 3956023.861999989022 60500.649563340 2024-07-09T15:35:22.272599+00:00 19994330.276000011712 29000293.026000019163 27870463.019000049680 3954831.125999987125 60500.649574816 2024-07-09T15:35:23.264103+00:00 19994330.275999989361 29000293.009999990463 27870462.933999959379 3953102.989000021946 60500.649586470 2024-07-09T15:35:24.270982+00:00 19994330.274999991059 29000293.004999998957 27870463.098999980837 3957169.932999968994 60500.649598129 2024-07-09T15:35:25.278357+00:00 19994330.275000009686 29000292.990999940783 27870462.950000051409 3956727.018999993801 60500.649609605 2024-07-09T15:35:26.269860+00:00 19994330.275000009686 29000293.029000040144 27870463.018000010401 3953070.022000014782 60500.649621258 2024-07-09T15:35:27.276739+00:00 19994330.273999989033 29000292.926999930292 27870462.973999980837 3958293.980000019073 60500.649632734 2024-07-09T15:35:28.268242+00:00 19994330.275000009686 29000293.071000099182 27870463.060000058264 3961485.983999968041 60500.649644393 2024-07-09T15:35:29.275618+00:00 19994330.277000010014 29000292.955999970436 27870462.912999991328 3953228.006000041962 60500.649655864 2024-07-09T15:35:30.266625+00:00 19994330.271999981254 29000292.990000009537 27870463.011999960989 3959155.914999961853 60500.649667523 2024-07-09T15:35:31.274000+00:00 19994330.279000010341 29000293.046000000089 27870463.046000000089 3957160.071000040043 60500.649678993 2024-07-09T15:35:32.265007+00:00 19994330.273999989033 29000292.975999999791 27870462.998999949545 3951594.060999989975 60500.649690653 2024-07-09T15:35:33.272382+00:00 19994330.277000010014 29000292.975000008941 27870462.955000039190 3950913.939000010025 60500.649702306 2024-07-09T15:35:34.279262+00:00 19994330.274999979883 29000292.994999989867 27870463.036000009626 3952048.004999995232 60500.649713782 2024-07-09T15:35:35.270765+00:00 19994330.274000048637 29000293.024999991059 27870463.019999980927 3953150.060000001919 60500.649725436 2024-07-09T15:35:36.277644+00:00 19994330.274999979883 29000292.991000030190 27870462.866000059992 3955815.974999963772 60500.649736912 2024-07-09T15:35:37.269147+00:00 19994330.273999989033 29000293.037000000477 27870463.125999931246 3955988.981999992859 60500.649748565 2024-07-09T15:35:38.276027+00:00 19994330.277000010014 29000292.985999971628 27870462.986000061035 3956194.009999989998 60500.649760041 2024-07-09T15:35:39.267530+00:00 19994330.276000019163 29000292.989000018686 27870462.967000011355 3953693.898000001907 60500.649771700 2024-07-09T15:35:40.274905+00:00 19994330.274999979883 29000293.004000011832 27870463.046000000089 3954234.992000042927 60500.649783170 2024-07-09T15:35:41.265912+00:00 19994330.273999989033 29000292.958000000566 27870462.935999989510 3955271.101000010967 60500.649794830 2024-07-09T15:35:42.273287+00:00 19994330.276000019163 29000293.083999991417 27870463.088999990374 3953951.940999985207 60500.649806300 2024-07-09T15:35:43.264295+00:00 19994330.272999998182 29000292.977999988943 27870463.037000000477 3955397.097000002861 60500.649817959 2024-07-09T15:35:44.271670+00:00 19994330.276999950409 29000292.962000008672 27870462.894999999553 3954140.968999981880 60500.649829613 2024-07-09T15:35:45.278549+00:00 19994330.276000019163 29000292.983999971300 27870462.988000009209 3958203.954999982845 60500.649841089 2024-07-09T15:35:46.270052+00:00 19994330.277000069618 29000293.050999999046 27870463.037000000477 3955581.069999992847 60500.649852748 2024-07-09T15:35:47.277429+00:00 19994330.274999979883 29000292.965000029653 27870462.996999990195 3957252.056000053883 60500.649864218 2024-07-09T15:35:48.268434+00:00 19994330.271999958903 29000292.969999969006 27870462.963999990374 3954431.901999949943 60500.649875877 2024-07-09T15:35:49.275810+00:00 19994330.278000000864 29000293.059000018984 27870463.073000010103 3949928.981000006199 60500.649887348 2024-07-09T15:35:50.266817+00:00 19994330.274000048637 29000292.993000030518 27870462.984000001103 3955277.041999996174 60500.649899007 2024-07-09T15:35:51.274192+00:00 19994330.278999920934 29000293.008999940008 27870463.011999990791 3956605.901000022888 60500.649910483 2024-07-09T15:35:52.265695+00:00 19994330.274000048637 29000292.978999968618 27870462.964999999851 3952376.089999973774 60500.649922136 2024-07-09T15:35:53.272575+00:00 19994330.271999958903 29000293.017000079155 27870463.023999989033 3952572.013000010978 60500.649933612 2024-07-09T15:35:54.264078+00:00 19994330.274000048637 29000292.995999928564 27870462.962000008672 3950325.003000020981 60500.649945271 2024-07-09T15:35:55.271452+00:00 19994330.276000019163 29000293.004000071436 27870462.980000019073 3950242.917999982834 60500.649956925 2024-07-09T15:35:56.278332+00:00 19994330.278000000864 29000292.952000018209 27870462.986999988556 3956430.044000030030 60500.649968401 2024-07-09T15:35:57.269835+00:00 19994330.274999979883 29000293.028000000864 27870463.037999991328 3953725.949999988079 60500.649980055 2024-07-09T15:35:58.276714+00:00 19994330.274000048637 29000293.028999920934 27870463.027000010014 3954567.079999982845 60500.649991530 2024-07-09T15:35:59.268218+00:00 19994330.274999979883 29000292.996999979019 27870463.004000011832 3952359.905000030994 60500.650003184 2024-07-09T15:36:00.275097+00:00 19994330.276000019163 29000293.014000058174 27870463.025999959558 3947990.094999969006 60500.650014660 2024-07-09T15:36:01.266600+00:00 19994330.271999958903 29000292.990000009537 27870462.994000021368 3957153.952000021935 60500.650026313 2024-07-09T15:36:02.273479+00:00 19994330.281000021845 29000292.968999978155 27870462.985000010580 3956818.120999991894 60500.650037789 2024-07-09T15:36:03.264983+00:00 19994330.272999998182 29000293.003999948502 27870462.945999979973 3958668.900999962818 60500.650049443 2024-07-09T15:36:04.271862+00:00 19994330.276000019163 29000292.998000029474 27870463.029999971390 3958908.024000049103 60500.650061102 2024-07-09T15:36:05.279237+00:00 19994330.272999998182 29000292.998000029474 27870462.999000068754 3954062.049999951851 60500.650072572 2024-07-09T15:36:06.270244+00:00 19994330.272999998182 29000293.024000048637 27870462.990999940783 3957432.967000008095 60500.650084232 2024-07-09T15:36:07.277619+00:00 19994330.278999920934 29000292.980999950320 27870463.050000071526 3959043.069999992847 60500.650095702 2024-07-09T15:36:08.268627+00:00 19994330.276000019163 29000292.999000001699 27870462.908999919891 3955289.878000020981 60500.650107361 2024-07-09T15:36:09.276002+00:00 19994330.274999979883 29000292.982999999076 27870463.077000018209 3958974.981000006199 60500.650118831 2024-07-09T15:36:10.267009+00:00 19994330.274000048637 29000293.034000009298 27870463.004999998957 3953814.026000022888 60500.650130491 2024-07-09T15:36:11.274384+00:00 19994330.276999950409 29000292.978000000119 27870462.944000009447 3952691.993999958038 60500.650141960 2024-07-09T15:36:12.265391+00:00 19994330.271000001580 29000293.015999998897 27870463.049000021070 3957507.050000011921 60500.650153620 2024-07-09T15:36:13.272766+00:00 19994330.278000000864 29000292.970999989659 27870462.967000011355 3955686.953999996185 60500.650165096 2024-07-09T15:36:14.264270+00:00 19994330.278000000864 29000293.013000011444 27870462.939999941736 3961065.004999995232 60500.650176750 2024-07-09T15:36:15.271149+00:00 19994330.272999998182 29000293.014999989420 27870463.043000098318 3953309.048000038136 60500.650188409 2024-07-09T15:36:16.278524+00:00 19994330.274999991059 29000293.002000030130 27870463.028000000864 3957668.013999999035 60500.650199879 2024-07-09T15:36:17.269531+00:00 19994330.274000000209 29000292.991999980062 27870462.973999980837 3952267.879999995232 60500.650211538 2024-07-09T15:36:18.276907+00:00 19994330.278000000864 29000293.000000000000 27870463.039999961853 3957642.180999993812 60500.650223008 2024-07-09T15:36:19.267914+00:00 19994330.272999998182 29000292.995000001043 27870462.947000030428 3952564.847000002861 60500.650234668 2024-07-09T15:36:20.275289+00:00 19994330.275999989361 29000293.000999990851 27870463.014999989420 3953965.045000017155 60500.650246143 2024-07-09T15:36:21.266792+00:00 19994330.275999989361 29000292.991000000387 27870463.000000000000 3954928.016999959946 60500.650257797 2024-07-09T15:36:22.273671+00:00 19994330.274000018835 29000293.028000000864 27870462.997999999672 3959041.026000022888 60500.650269273 2024-07-09T15:36:23.265175+00:00 19994330.273999989033 29000292.996999979019 27870463.033999990672 3954453.904000043869 60500.650280932 2024-07-09T15:36:24.272550+00:00 19994330.277000010014 29000293.007000029087 27870462.978999998420 3956268.055999993812 60500.650292402 2024-07-09T15:36:25.263557+00:00 19994330.277000010014 29000292.945999979973 27870462.927999999374 3954684.881999969017 60500.650304056 2024-07-09T15:36:26.270436+00:00 19994330.274999979883 29000293.056999981403 27870463.100999999791 3954245.164999961853 60500.650315715 2024-07-09T15:36:27.277811+00:00 19994330.278000000864 29000292.996999979019 27870462.999000009149 3955448.945000051986 60500.650327191 2024-07-09T15:36:28.269314+00:00 19994330.272000011057 29000292.993000030518 27870463.000000000000 3955080.950999975204 60500.650338845 2024-07-09T15:36:29.276194+00:00 19994330.272999998182 29000292.995000001043 27870462.952999979258 3958434.013999938965 60500.650350321 2024-07-09T15:36:30.267697+00:00 19994330.276000019163 29000293.001000050455 27870463.014999989420 3955644.050999999046 60500.650361974 2024-07-09T15:36:31.274576+00:00 19994330.275999959558 29000292.987999919802 27870462.999000009149 3955580.003000020981 60500.650373450 2024-07-09T15:36:32.266079+00:00 19994330.275000039488 29000293.020000100136 27870463.071000039577 3958841.955000042915 60500.650385104 2024-07-09T15:36:33.272958+00:00 19994330.274999979883 29000292.968999978155 27870462.932999968529 3953779.973999977112 60500.650396579 2024-07-09T15:36:34.264462+00:00 19994330.274999979883 29000292.978999968618 27870462.971999999136 3955814.075000048149 60500.650408239 2024-07-09T15:36:35.271837+00:00 19994330.276000019163 29000293.021000031382 27870463.019999980927 3953315.008000016212 60500.650419709 2024-07-09T15:36:36.262844+00:00 19994330.274999979883 29000293.023999929428 27870463.007000029087 3952870.958999990951 60500.650431368 2024-07-09T15:36:37.270219+00:00 19994330.275000039488 29000292.985000010580 27870463.009999990463 3958825.967999935150 60500.650443022 2024-07-09T15:36:38.277098+00:00 19994330.275000039488 29000292.988000039011 27870462.990000009537 3958884.123000026215 60500.650454498 2024-07-09T15:36:39.268602+00:00 19994330.276999950409 29000293.006999969482 27870462.976000010967 3957860.972000002861 60500.650466152 2024-07-09T15:36:40.275481+00:00 19994330.271999958903 29000293.041000008583 27870463.095000028610 3957405.975999950897 60500.650477627 2024-07-09T15:36:41.266984+00:00 19994330.277000069618 29000292.968999978155 27870462.958999991417 3955534.905000091065 60500.650489287 2024-07-09T15:36:42.274359+00:00 19994330.276000019163 29000292.985000010580 27870462.968999978155 3954483.051999927033 60500.650500757 2024-07-09T15:36:43.265366+00:00 19994330.276999950409 29000293.034999970347 27870463.028000000864 3953508.971000074875 60500.650512416 2024-07-09T15:36:44.272741+00:00 19994330.272999998182 29000292.975000020117 27870462.983000040054 3954417.087999939919 60500.650523886 2024-07-09T15:36:45.263749+00:00 19994330.274000048637 29000293.011999998242 27870462.984999898821 3953916.911000012886 60500.650535545 2024-07-09T15:36:46.271124+00:00 19994330.274999979883 29000292.993000008166 27870463.004000071436 3951685.064000010025 60500.650547199 2024-07-09T15:36:47.278003+00:00 19994330.278000000864 29000292.956999991089 27870462.947999950498 3958830.988999962807 60500.650558675 2024-07-09T15:36:48.269506+00:00 19994330.274999979883 29000293.047000009567 27870463.080000039190 3950166.966000080109 60500.650570334 2024-07-09T15:36:49.276882+00:00 19994330.276999950409 29000293.013000011444 27870462.970999959856 3949917.987999916077 60500.650581804 2024-07-09T15:36:50.267889+00:00 19994330.272000070661 29000292.982999980450 27870463.032999988645 3951115.019000052940 60500.650593464 2024-07-09T15:36:51.275264+00:00 19994330.273999929428 29000292.973000019789 27870462.975000020117 3953975.055999993812 60500.650604940 2024-07-09T15:36:52.266767+00:00 19994330.276000019163 29000293.035000000149 27870463.000000000000 3951852.054000020027 60500.650616593 2024-07-09T15:36:53.273646+00:00 19994330.277000069618 29000292.996000021696 27870462.988999959081 3952742.868999958038 60500.650628069 2024-07-09T15:36:54.265149+00:00 19994330.276999950409 29000293.017999950796 27870463.030000090599 3955259.983000040054 60500.650639728 2024-07-09T15:36:55.272524+00:00 19994330.274000048637 29000292.979000028223 27870463.018999930471 3954553.108999968041 60500.650651198 2024-07-09T15:36:56.263532+00:00 19994330.275999899954 29000292.992999970913 27870462.955000039190 3953019.929000020027 60500.650662858 2024-07-09T15:36:57.270907+00:00 19994330.272999998182 29000292.978000041097 27870462.967999938875 3950135.926999927033 60500.650674512 2024-07-09T15:36:58.277786+00:00 19994330.274000048637 29000293.028000000864 27870463.096999999136 3955222.009000062943 60500.650685987 2024-07-09T15:36:59.269289+00:00 19994330.276000019163 29000293.000999990851 27870462.965000029653 3949387.968999981880 60500.650697641 2024-07-09T15:37:00.276168+00:00 19994330.278000000864 29000293.027000010014 27870463.010999999940 3952292.103999971878 60500.650709117 2024-07-09T15:37:01.267672+00:00 19994330.272999998182 29000292.954999979585 27870462.914999999106 3953533.929000020027 60500.650720776 2024-07-09T15:37:02.275047+00:00 19994330.276000019163 29000292.969999969006 27870463.004999998957 3948517.009999989998 60500.650732246 2024-07-09T15:37:03.266054+00:00 19994330.272999998182 29000293.033000048250 27870463.037000000477 3952857.080999969970 60500.650743905 2024-07-09T15:37:04.273429+00:00 19994330.274999979883 29000292.993999961764 27870462.989999990910 3951166.984000086784 60500.650755381 2024-07-09T15:37:05.264932+00:00 19994330.278999920934 29000293.054000020027 27870463.062000010163 3954563.952999948990 60500.650767035 2024-07-09T15:37:06.271812+00:00 19994330.274999998510 29000292.944000009447 27870462.949999991804 3953686.046000003815 60500.650778511 2024-07-09T15:37:07.263315+00:00 19994330.276000000536 29000293.019999980927 27870463.030000001192 3946623.958999990951 60500.650790170 2024-07-09T15:37:08.270690+00:00 19994330.274000000209 29000292.971999999136 27870462.951000008732 3951374.090000032913 60500.650801823 2024-07-09T15:37:09.277569+00:00 19994330.272999990731 29000293.031000021845 27870463.072000000626 3951583.031999946106 60500.650813299 2024-07-09T15:37:10.269072+00:00 19994330.276000011712 29000293.011000040919 27870462.979000028223 3952539.018000007141 60500.650824953 2024-07-09T15:37:11.275952+00:00 19994330.276999998838 29000292.993999961764 27870462.979999959469 3951617.866999983788 60500.650836429 2024-07-09T15:37:12.267455+00:00 19994330.275999989361 29000292.986999988556 27870462.986000001431 3946464.016000031959 60500.650848083 2024-07-09T15:37:13.274335+00:00 19994330.276000019163 29000292.991000059992 27870463.016000028700 3950907.082000017166 60500.650859558 2024-07-09T15:37:14.265837+00:00 19994330.271999981254 29000292.992999911308 27870462.959999978542 3950727.930999993812 60500.650871212 2024-07-09T15:37:15.272716+00:00 19994330.277000010014 29000293.012000080198 27870463.042999979109 3948881.932000041008 60500.650882688 2024-07-09T15:37:16.264219+00:00 19994330.275000009686 29000292.969999909401 27870462.952000018209 3948627.031999946106 60500.650894342 2024-07-09T15:37:17.271099+00:00 19994330.274999979883 29000293.007000088692 27870462.998000029474 3954982.055999993812 60500.650905817 2024-07-09T15:37:18.262602+00:00 19994330.276000019163 29000293.032999988645 27870463.067999958992 3948447.917999982834 60500.650917471 2024-07-09T15:37:19.269481+00:00 19994330.273999989033 29000292.990999940783 27870462.955999970436 3946082.076000093948 60500.650929130 2024-07-09T15:37:20.276857+00:00 19994330.273999989033 29000293.024999979883 27870463.041000008583 3949117.998999952804 60500.650940606 2024-07-09T15:37:21.268360+00:00 19994330.276000019163 29000293.026000019163 27870463.027000069618 3950018.016000031959 60500.650952260 2024-07-09T15:37:22.275239+00:00 19994330.277000010014 29000292.947000000626 27870462.921000000089 3950153.924999951851 60500.650963735 2024-07-09T15:37:23.266742+00:00 19994330.275999959558 29000292.983000010252 27870463.066999908537 3952082.065999985207 60500.650975389 2024-07-09T15:37:24.273621+00:00 19994330.273999989033 29000293.023999989033 27870462.949000000954 3950043.924000024796 60500.650986865 2024-07-09T15:37:25.265124+00:00 19994330.276000019163 29000293.010000009090 27870463.065000060946 3949751.064999938011 60500.650998524 2024-07-09T15:37:26.272500+00:00 19994330.273999989033 29000293.033999990672 27870463.008000019938 3947930.967000008095 60500.651009995 2024-07-09T15:37:27.263507+00:00 19994330.276000019163 29000292.925000008196 27870462.911000009626 3950944.077000021935 60500.651021654 2024-07-09T15:37:28.270881+00:00 19994330.273999989033 29000293.028999980539 27870462.991999980062 3949985.962000011932 60500.651033124 2024-07-09T15:37:29.261890+00:00 19994330.278000000864 29000292.985000010580 27870463.022999998182 3952396.069000006188 60500.651044783 2024-07-09T15:37:30.269265+00:00 19994330.272999998182 29000293.037999991328 27870463.018999930471 3950443.930999993812 60500.651056437 2024-07-09T15:37:31.276144+00:00 19994330.276000019163 29000292.971000019461 27870462.927000049502 3948504.018000007141 60500.651067913 2024-07-09T15:37:32.267646+00:00 19994330.273999989033 29000293.002999961376 27870463.062000039965 3948886.993999958038 60500.651079572 2024-07-09T15:37:33.275022+00:00 19994330.276000019163 29000292.991000059992 27870463.010999921709 3951313.893000007141 60500.651091042 2024-07-09T15:37:34.266029+00:00 19994330.279999971390 29000293.025999959558 27870463.004999998957 3952261.201000093948 60500.651102696 2024-07-09T15:37:35.272909+00:00 19994330.271000031382 29000292.977999988943 27870462.983000040054 3948936.797999978065 60500.651114171 2024-07-09T15:37:36.264412+00:00 19994330.273999929428 29000292.982000049204 27870462.930999990553 3950093.062999964226 60500.651125831 2024-07-09T15:37:37.271787+00:00 19994330.275000099093 29000293.035999950022 27870463.062999960035 3950112.078000069130 60500.651137301 2024-07-09T15:37:38.262794+00:00 19994330.275999899954 29000293.000000000000 27870463.052000049502 3951204.900999904145 60500.651148960 2024-07-09T15:37:39.270169+00:00 19994330.274000048637 29000292.999000009149 27870462.967999998480 3948088.201000093948 60500.651160614 2024-07-09T15:37:40.277048+00:00 19994330.281000021845 29000292.992000039667 27870462.982999999076 3949290.914999961853 60500.651172090 2024-07-09T15:37:41.268552+00:00 19994330.273999929428 29000293.025999899954 27870463.061999991536 3952839.988000034820 60500.651183749 2024-07-09T15:37:42.275927+00:00 19994330.272999998182 29000292.996000051498 27870462.962999999523 3949737.935999989975 60500.651195219 2024-07-09T15:37:43.266934+00:00 19994330.272999998182 29000292.970999959856 27870463.018000021577 3947669.964999914169 60500.651206878 2024-07-09T15:37:44.274309+00:00 19994330.276000019163 29000293.012000080198 27870462.991000000387 3951555.966000080109 60500.651218349 2024-07-09T15:37:45.265317+00:00 19994330.277000069618 29000293.008999940008 27870462.989999979734 3947562.084999918938 60500.651230008 2024-07-09T15:37:46.272692+00:00 19994330.274999979883 29000292.999000068754 27870463.004999998957 3956451.938000082970 60500.651241484 2024-07-09T15:37:47.264195+00:00 19994330.274999979883 29000293.039999961853 27870463.020000010729 3953173.133999944199 60500.651253137 2024-07-09T15:37:48.271074+00:00 19994330.274999979883 29000292.952999949455 27870462.977999988943 3954356.902000070084 60500.651264613 2024-07-09T15:37:49.262577+00:00 19994330.274999979883 29000292.995000001043 27870462.988000039011 3950835.034999967087 60500.651276267 2024-07-09T15:37:50.269457+00:00 19994330.276000019163 29000293.022999998182 27870462.988999959081 3949120.000999927986 60500.651287926 2024-07-09T15:37:51.276832+00:00 19994330.277000069618 29000292.958999991417 27870462.958000000566 3946925.976999998093 60500.651299397 2024-07-09T15:37:52.267839+00:00 19994330.274999979883 29000293.027000069618 27870463.013000011444 3954432.061000109185 60500.651311056 2024-07-09T15:37:53.275214+00:00 19994330.276000019163 29000292.977999929339 27870463.041000008583 3948707.027999997139 60500.651322532 2024-07-09T15:37:54.266717+00:00 19994330.270999908447 29000293.009000059217 27870462.950999978930 3949739.878999948967 60500.651334185 2024-07-09T15:37:55.273596+00:00 19994330.276000019163 29000293.022999998182 27870463.061000049114 3952763.106999992859 60500.651345661 2024-07-09T15:37:56.265100+00:00 19994330.279000040144 29000293.006999969482 27870462.991999980062 3951186.929000020027 60500.651357315 2024-07-09T15:37:57.271979+00:00 19994330.269999980927 29000292.968999978155 27870462.961999949068 3946681.952000021935 60500.651368790 2024-07-09T15:37:58.263482+00:00 19994330.279999971390 29000292.996000051498 27870463.045000080019 3948784.046999930870 60500.651380450 2024-07-09T15:37:59.270857+00:00 19994330.274999979883 29000293.046999998391 27870463.022999998182 3949436.009000062943 60500.651391920 2024-07-09T15:38:00.261863+00:00 19994330.274000000209 29000292.944000009447 27870462.985000010580 3950547.049000024796 60500.651403579 2024-07-09T15:38:01.269240+00:00 19994330.274999998510 29000292.995999988168 27870462.984999898821 3946881.033999919891 60500.651415233 2024-07-09T15:38:02.276119+00:00 19994330.276000000536 29000293.020000010729 27870462.995000001043 3951295.024000049103 60500.651426708 2024-07-09T15:38:03.267622+00:00 19994330.274999991059 29000292.964999988675 27870462.956000089645 3949787.983999968041 60500.651438368 2024-07-09T15:38:04.274997+00:00 19994330.275000009686 29000293.035000000149 27870462.979999899864 3948610.917999982834 60500.651449844 2024-07-09T15:38:05.266501+00:00 19994330.276999998838 29000293.040000021458 27870463.078999999911 3947684.050999999046 60500.651461497 2024-07-09T15:38:06.273379+00:00 19994330.270000010729 29000292.988999988884 27870462.970000028610 3943573.914000033867 60500.651472973 2024-07-09T15:38:07.264883+00:00 19994330.277000010014 29000292.988999988884 27870463.029999971390 3947597.029000043869 60500.651484627 2024-07-09T15:38:08.271762+00:00 19994330.276999980211 29000293.003000020981 27870462.987000111490 3946869.938999890815 60500.651496103 2024-07-09T15:38:09.263265+00:00 19994330.277000010014 29000293.000999990851 27870462.975999951363 3950500.111000061035 60500.651507756 2024-07-09T15:38:10.270145+00:00 19994330.272999998182 29000292.946999970824 27870462.952000018209 3952399.950000048149 60500.651519232 2024-07-09T15:38:11.261647+00:00 19994330.275000009686 29000293.046000000089 27870463.021000031382 3948779.989999889862 60500.651530886 2024-07-09T15:38:12.268527+00:00 19994330.275999959558 29000292.991000000387 27870463.060999989510 3951629.966000080109 60500.651542545 2024-07-09T15:38:13.275902+00:00 19994330.275000039488 29000292.995000001043 27870462.967999938875 3947852.945999979973 60500.651554021 2024-07-09T15:38:14.267405+00:00 19994330.278999980539 29000292.974000040442 27870462.991999980062 3953982.011000037193 60500.651565675 2024-07-09T15:38:15.274284+00:00 19994330.272999998182 29000293.079999979585 27870463.055000070482 3949010.130999923218 60500.651577150 2024-07-09T15:38:16.265787+00:00 19994330.273999989033 29000292.968999978155 27870462.970000028610 3951783.981999992859 60500.651588810 2024-07-09T15:38:17.273163+00:00 19994330.272999998182 29000292.974000040442 27870463.024999998510 3945976.921000003815 60500.651600280 2024-07-09T15:38:18.264170+00:00 19994330.277000010014 29000293.036000009626 27870463.026000000536 3951867.085000038147 60500.651611939 2024-07-09T15:38:19.271545+00:00 19994330.274999979883 29000292.971999999136 27870462.938999999315 3952793.963000059128 60500.651623409 2024-07-09T15:38:20.262552+00:00 19994330.280000030994 29000292.995000001043 27870463.001999989152 3950029.982999920845 60500.651635068 2024-07-09T15:38:21.269927+00:00 19994330.272999998182 29000293.022999998182 27870463.010999988765 3952057.009000062943 60500.651646539 2024-07-09T15:38:22.260934+00:00 19994330.273999989033 29000292.975999951363 27870463.006999999285 3948192.990999937057 60500.651658198 2024-07-09T15:38:23.268310+00:00 19994330.276000019163 29000293.016000028700 27870463.015000019222 3948359.024000049103 60500.651669858 2024-07-09T15:38:24.275685+00:00 19994330.271999958903 29000292.973999980837 27870462.932000011206 3951314.019999980927 60500.651681327 2024-07-09T15:38:25.266692+00:00 19994330.278000000864 29000292.991999980062 27870463.010999981314 3948090.942000031006 60500.651692987 2024-07-09T15:38:26.274068+00:00 19994330.274999979883 29000293.032000061125 27870462.985000010580 3953925.038999915123 60500.651704457 2024-07-09T15:38:27.265075+00:00 19994330.276000019163 29000292.973999980837 27870463.000000000000 3950421.978000044823 60500.651716116 2024-07-09T15:38:28.272450+00:00 19994330.274999979883 29000293.024999979883 27870463.040000021458 3953266.981999992859 60500.651727592 2024-07-09T15:38:29.263952+00:00 19994330.276000019163 29000293.000000000000 27870463.015999969095 3956496.998000026215 60500.651739251 2024-07-09T15:38:30.271328+00:00 19994330.272999998182 29000292.970999959856 27870462.995000001043 3951925.995000004768 60500.651750722 2024-07-09T15:38:31.262335+00:00 19994330.277000069618 29000292.998000029474 27870462.930000010878 3949330.011999965180 60500.651762375 2024-07-09T15:38:32.269215+00:00 19994330.276999950409 29000293.029999971390 27870463.059000018984 3950954.050999999046 60500.651774035 2024-07-09T15:38:33.276589+00:00 19994330.272999998182 29000293.004999998957 27870463.004999998957 3948248.998000026215 60500.651785511 2024-07-09T15:38:34.268092+00:00 19994330.274000048637 29000292.957000020891 27870462.987999979407 3949505.899000049103 60500.651797164 2024-07-09T15:38:35.274972+00:00 19994330.273999929428 29000293.062000039965 27870463.022999998182 3950455.099999905098 60500.651808640 2024-07-09T15:38:36.266476+00:00 19994330.279999971390 29000292.989999998361 27870462.909999970347 3954976.956000090111 60500.651820294 2024-07-09T15:38:37.273354+00:00 19994330.272000070661 29000292.978000000119 27870463.047000050545 3955722.951999903191 60500.651831769 2024-07-09T15:38:38.264858+00:00 19994330.274999979883 29000292.982999999076 27870463.016000028700 3948832.117000102997 60500.651843423 2024-07-09T15:38:39.271737+00:00 19994330.274000048637 29000293.002000000328 27870463.013999938965 3954714.986999989022 60500.651854899 2024-07-09T15:38:40.263240+00:00 19994330.278000000864 29000293.040999989957 27870463.011000040919 3947550.024000000209 60500.651866558 2024-07-09T15:38:41.270615+00:00 19994330.272999998182 29000292.995999988168 27870463.005999919027 3955004.933999998961 60500.651878028 2024-07-09T15:38:42.261623+00:00 19994330.278000000864 29000292.946000009775 27870463.001000050455 3949688.901000001002 60500.651889687 2024-07-09T15:38:43.268998+00:00 19994330.276999950409 29000293.024000018835 27870462.965999960899 3951603.160000000149 60500.651901347 2024-07-09T15:38:44.276373+00:00 19994330.276000019163 29000293.043999999762 27870463.043000098318 3949507.039999999106 60500.651912817 2024-07-09T15:38:45.267380+00:00 19994330.271000031382 29000292.925999999046 27870462.889999989420 3956855.817999999970 60500.651924476 2024-07-09T15:38:46.274756+00:00 19994330.273999929428 29000293.065999981016 27870463.057999968529 3949659.999000002164 60500.651935952 2024-07-09T15:38:47.266259+00:00 19994330.278000000864 29000292.968999978155 27870463.016999959946 3949821.083999995142 60500.651947606 2024-07-09T15:38:48.273138+00:00 19994330.272999998182 29000293.013999998569 27870463.014999989420 3952170.971000000834 60500.651959082 2024-07-09T15:38:49.264641+00:00 19994330.279000040144 29000292.991000000387 27870463.003000020981 3953031.050999999046 60500.651970735 2024-07-09T15:38:50.271520+00:00 19994330.272999998182 29000293.008000019938 27870462.986000061035 3947904.970000005793 60500.651982211 2024-07-09T15:38:51.263023+00:00 19994330.276999950409 29000293.009999990463 27870462.980000019073 3949936.905999995768 60500.651993865 2024-07-09T15:38:52.269903+00:00 19994330.272999998182 29000292.975000020117 27870463.017999891192 3950535.112999998033 60500.652005340 2024-07-09T15:38:53.261406+00:00 19994330.272999998182 29000292.977999988943 27870462.963000059128 3950200.933999999892 60500.652016994 2024-07-09T15:38:54.268285+00:00 19994330.276999998838 29000292.996000051498 27870463.001999970526 3953556.052000001073 60500.652028648 2024-07-09T15:38:55.275164+00:00 19994330.276999998838 29000293.041999939829 27870463.019999980927 3949875.030000009108 60500.652040123 2024-07-09T15:38:56.266667+00:00 19994330.276999998838 29000293.014999989420 27870463.002000000328 3957161.974999994040 60500.652051777 2024-07-09T15:38:57.273547+00:00 19994330.274000000209 29000292.966000080109 27870463.002000000328 3954517.069000006188 60500.652063253 2024-07-09T15:38:58.265050+00:00 19994330.271999999881 29000293.036000009626 27870463.035999998450 3950198.028999999166 60500.652074913 2024-07-09T15:38:59.272424+00:00 19994330.275999989361 29000292.977000001818 27870462.986999999732 3950234.843999996781 60500.652086382 2024-07-09T15:39:00.263431+00:00 19994330.277000010014 29000293.009999990463 27870463.020000010729 3952199.070999994874 60500.652098042 2024-07-09T15:39:01.270807+00:00 19994330.275000009686 29000293.000000000000 27870462.986000001431 3953542.964000002015 60500.652109512 2024-07-09T15:39:02.261814+00:00 19994330.273999989033 29000292.983999971300 27870462.982999980450 3956545.061000003945 60500.652121171 2024-07-09T15:39:03.269190+00:00 19994330.273999989033 29000293.018999930471 27870463.047000020742 3956525.020999997854 60500.652132825 2024-07-09T15:39:04.276069+00:00 19994330.278000000864 29000292.944000009447 27870462.960000008345 3954970.907999991905 60500.652144301 2024-07-09T15:39:05.267572+00:00 19994330.275000009686 29000293.065000060946 27870463.055999990553 3957354.069000006188 60500.652155960 2024-07-09T15:39:06.274947+00:00 19994330.275000009686 29000292.990000009537 27870462.973999980837 3952130.952999994159 60500.652167430 2024-07-09T15:39:07.265955+00:00 19994330.276000019163 29000292.914000030607 27870462.892000019550 3956518.958000003826 60500.652179089 2024-07-09T15:39:08.273330+00:00 19994330.275999959558 29000293.042999979109 27870463.044999960810 3959097.995000004768 60500.652190560 2024-07-09T15:39:09.264337+00:00 19994330.273999989033 29000293.000999931246 27870462.987000048161 3954903.018999993801 60500.652202219 2024-07-09T15:39:10.271712+00:00 19994330.275000039488 29000293.055999990553 27870463.083000000566 3957039.050999999046 60500.652213689 2024-07-09T15:39:11.262719+00:00 19994330.274999979883 29000292.962000008672 27870462.955999970436 3956127.914000004996 60500.652225348 2024-07-09T15:39:12.270095+00:00 19994330.278000000864 29000293.006999969482 27870462.989000018686 3955935.030999987852 60500.652236824 2024-07-09T15:39:13.261597+00:00 19994330.273999989033 29000292.997999999672 27870462.969999969006 3956646.020999997854 60500.652248478 2024-07-09T15:39:14.268477+00:00 19994330.274000048637 29000293.000999998301 27870463.042999979109 3955085.919000000227 60500.652260131 2024-07-09T15:39:15.275356+00:00 19994330.273999989033 29000292.981000009924 27870462.950999978930 3953812.169000000227 60500.652271607 2024-07-09T15:39:16.266859+00:00 19994330.275999959558 29000293.026999998838 27870463.061000108719 3951138.880000025034 60500.652283267 2024-07-09T15:39:17.274234+00:00 19994330.275000039488 29000293.002999991179 27870462.988999959081 3949342.062999994028 60500.652294736 2024-07-09T15:39:18.265242+00:00 19994330.279999971390 29000293.011000011116 27870463.013000011444 3953986.969999998808 60500.652306396 2024-07-09T15:39:19.272617+00:00 19994330.272000070661 29000292.978999998420 27870462.977999929339 3955125.039000004996 60500.652317872 2024-07-09T15:39:20.264120+00:00 19994330.273999929428 29000293.002000000328 27870462.987000111490 3956131.944000006188 60500.652329525 2024-07-09T15:39:21.270999+00:00 19994330.276000019163 29000293.022999968380 27870463.019999980927 3951715.068999975920 60500.652341001 2024-07-09T15:39:22.262503+00:00 19994330.276000019163 29000292.978000041097 27870463.011999960989 3953748.934000014793 60500.652352655 2024-07-09T15:39:23.269382+00:00 19994330.276999950409 29000292.989999949932 27870463.021999958903 3949599.058999984991 60500.652364131 2024-07-09T15:39:24.260885+00:00 19994330.274000048637 29000292.985000010580 27870462.935000058264 3947754.967000008095 60500.652375784 2024-07-09T15:39:25.267764+00:00 19994330.272999998182 29000293.028000000864 27870463.011999960989 3949135.064999998081 60500.652387444 2024-07-09T15:39:26.275139+00:00 19994330.273999929428 29000292.998000029474 27870463.047000050545 3948820.936000018846 60500.652398920 2024-07-09T15:39:27.266642+00:00 19994330.279000040144 29000292.996999979019 27870462.947999950498 3954085.018999993801 60500.652410573 2024-07-09T15:39:28.273522+00:00 19994330.269000049680 29000293.035000029951 27870463.067000031471 3952233.966999977827 60500.652422049 2024-07-09T15:39:29.265025+00:00 19994330.280999898911 29000292.953999999911 27870462.988000039011 3947084.132000029087 60500.652433703 2024-07-09T15:39:30.271904+00:00 19994330.275000099093 29000293.008000019938 27870462.986999988556 3955359.757999985944 60500.652445178 2024-07-09T15:39:31.263407+00:00 19994330.275999899954 29000293.010999981314 27870463.015999909490 3947178.175000011921 60500.652456838 2024-07-09T15:39:32.270783+00:00 19994330.274000048637 29000292.985999941826 27870462.988000039011 3955164.951999992132 60500.652468308 2024-07-09T15:39:33.261790+00:00 19994330.276000019163 29000293.034000039101 27870463.001000050455 3954875.057999997865 60500.652479967 2024-07-09T15:39:34.269165+00:00 19994330.276000019163 29000292.980000019073 27870462.971000000834 3955620.828999996185 60500.652491437 2024-07-09T15:39:35.260172+00:00 19994330.273999929428 29000293.004999998957 27870463.010000001639 3951188.103000015020 60500.652503096 2024-07-09T15:39:36.267547+00:00 19994330.276000019163 29000293.031999949366 27870463.046999990940 3950832.982999979984 60500.652514756 2024-07-09T15:39:37.274922+00:00 19994330.274000048637 29000292.965000029653 27870462.947999998927 3951779.050000011921 60500.652526226 2024-07-09T15:39:38.265930+00:00 19994330.274999979883 29000292.978000041097 27870462.964999999851 3952258.028999983799 60500.652537886 2024-07-09T15:39:39.273305+00:00 19994330.276000019163 29000293.006999969482 27870463.073000010103 3954434.858999996912 60500.652549355 2024-07-09T15:39:40.264312+00:00 19994330.275999899954 29000293.029000040144 27870462.991000000387 3951151.181000024080 60500.652561015 2024-07-09T15:39:41.271687+00:00 19994330.277000069618 29000292.987999919802 27870462.952999979258 3955814.946999996901 60500.652572491 2024-07-09T15:39:42.263191+00:00 19994330.273999929428 29000292.957000020891 27870462.994000021368 3950796.815999985207 60500.652584144 2024-07-09T15:39:43.270069+00:00 19994330.272000070661 29000293.062000039965 27870463.069999989122 3954353.117000014056 60500.652595620 2024-07-09T15:39:44.261573+00:00 19994330.276000019163 29000292.986999988556 27870462.966000020504 3958299.009000002872 60500.652607274 2024-07-09T15:39:45.268452+00:00 19994330.278000000864 29000293.003000020981 27870463.020999971777 3955432.070999979973 60500.652618750 2024-07-09T15:39:46.259954+00:00 19994330.273999929428 29000292.995999928564 27870462.967999991030 3954784.949999988079 60500.652630409 2024-07-09T15:39:47.267330+00:00 19994330.276000000536 29000292.979000091553 27870463.022999998182 3950654.983000040054 60500.652642063 2024-07-09T15:39:48.274210+00:00 19994330.274999998510 29000293.000000000000 27870462.970000028610 3955794.972999989986 60500.652653539 2024-07-09T15:39:49.265713+00:00 19994330.276000000536 29000293.018999930471 27870463.020999971777 3953758.004999995232 60500.652665192 2024-07-09T15:39:50.272592+00:00 19994330.272999998182 29000293.024000000209 27870463.032000008970 3951500.172999978065 60500.652676668 2024-07-09T15:39:51.264094+00:00 19994330.275000009686 29000292.934999991208 27870462.961000028998 3949704.836000024807 60500.652688322 2024-07-09T15:39:52.270974+00:00 19994330.278000000864 29000293.022999998182 27870462.992999970913 3948198.031000018120 60500.652699797 2024-07-09T15:39:53.262478+00:00 19994330.273999989033 29000292.982000008225 27870462.997000038624 3952421.887999951839 60500.652711451 2024-07-09T15:39:54.269357+00:00 19994330.278000000864 29000293.013999979943 27870462.977000001818 3952451.094000041019 60500.652722927 2024-07-09T15:39:55.260860+00:00 19994330.271000001580 29000293.027000010014 27870463.072999950498 3947924.979999959003 60500.652734586 2024-07-09T15:39:56.268235+00:00 19994330.277000010014 29000292.969000011683 27870462.950999978930 3950037.018999993801 60500.652746240 2024-07-09T15:39:57.275114+00:00 19994330.273999989033 29000293.021000001580 27870462.994000080973 3948264.993000030983 60500.652757715 2024-07-09T15:39:58.266620+00:00 19994330.277000010014 29000293.006999999285 27870463.050999999046 3948263.966000020970 60500.652769369 2024-07-09T15:39:59.273497+00:00 19994330.274999979883 29000293.013999998569 27870463.005999919027 3949830.141999959946 60500.652780845 2024-07-09T15:40:00.264999+00:00 19994330.276000019163 29000292.980000019073 27870462.925999999046 3947574.920000017155 60500.652792498 2024-07-09T15:40:01.271879+00:00 19994330.271000031382 29000292.988999959081 27870463.053000088781 3953284.973999977112 60500.652803974 2024-07-09T15:40:02.263382+00:00 19994330.278999980539 29000292.997000038624 27870463.020999908447 3949042.041000009049 60500.652815634 2024-07-09T15:40:03.270758+00:00 19994330.278000000864 29000292.980999950320 27870462.936000108719 3952265.975000023842 60500.652827104 2024-07-09T15:40:04.261765+00:00 19994330.272999998182 29000293.018000010401 27870462.981999989599 3952306.052999972831 60500.652838763 2024-07-09T15:40:05.269139+00:00 19994330.273999989033 29000293.008000019938 27870463.000999931246 3952848.928000032902 60500.652850233 2024-07-09T15:40:06.260147+00:00 19994330.272999998182 29000292.993000030518 27870463.080000039190 3949010.009000002872 60500.652861893 2024-07-09T15:40:07.267522+00:00 19994330.277000010014 29000293.005999978632 27870462.957999940962 3955074.009000002872 60500.652873552 2024-07-09T15:40:08.274898+00:00 19994330.273999989033 29000293.016999959946 27870463.025000099093 3951604.969999969006 60500.652885022 2024-07-09T15:40:09.265905+00:00 19994330.278000000864 29000292.973000049591 27870462.937999960035 3950097.059000014793 60500.652896681 2024-07-09T15:40:10.273280+00:00 19994330.275000039488 29000293.034000039101 27870463.062999960035 3949824.950999975204 60500.652908157 2024-07-09T15:40:11.264783+00:00 19994330.273999989033 29000292.977000001818 27870462.983000040054 3951039.069999992847 60500.652919811 2024-07-09T15:40:12.271662+00:00 19994330.274999979883 29000293.015999909490 27870462.967000011355 3953640.015000044834 60500.652931286 2024-07-09T15:40:13.263165+00:00 19994330.274999979883 29000292.985000010580 27870463.039000000805 3951104.921999990940 60500.652942946 2024-07-09T15:40:14.270540+00:00 19994330.276000019163 29000292.993000030518 27870462.991000000387 3951225.094999969006 60500.652954416 2024-07-09T15:40:15.261548+00:00 19994330.276000019163 29000292.988999959081 27870462.969999998808 3950681.016000031959 60500.652966076 2024-07-09T15:40:16.268923+00:00 19994330.273999929428 29000293.045000080019 27870463.047999989241 3954417.838999987114 60500.652977546 2024-07-09T15:40:17.259930+00:00 19994330.279000040144 29000292.953999999911 27870463.009000018239 3953985.037999988068 60500.652989205 2024-07-09T15:40:18.267305+00:00 19994330.271000031382 29000293.019999980927 27870462.967999991030 3956152.027999997139 60500.653000859 2024-07-09T15:40:19.274185+00:00 19994330.276000019163 29000292.992999911308 27870463.006999999285 3950675.983000040054 60500.653012334 2024-07-09T15:40:20.265688+00:00 19994330.275999899954 29000292.998000029474 27870463.017999980599 3952568.000000000000 60500.653023994 2024-07-09T15:40:21.273062+00:00 19994330.278000000864 29000293.050999999046 27870463.022000011057 3952550.039999961853 60500.653035464 2024-07-09T15:40:22.264070+00:00 19994330.272999998182 29000292.968000050634 27870462.971000019461 3953114.064000010025 60500.653047123 2024-07-09T15:40:23.271445+00:00 19994330.274000048637 29000292.998999949545 27870462.978999968618 3948487.943000019062 60500.653058593 2024-07-09T15:40:24.262452+00:00 19994330.276000019163 29000292.998000029474 27870463.020000040531 3950014.046999990940 60500.653070252 2024-07-09T15:40:25.269828+00:00 19994330.276000019163 29000292.988000039011 27870462.988999959081 3951014.880999981891 60500.653081728 2024-07-09T15:40:26.261331+00:00 19994330.272999998182 29000293.010999921709 27870462.979000028223 3954507.082000017166 60500.653093382 2024-07-09T15:40:27.268210+00:00 19994330.276999950409 29000292.967000000179 27870463.030999958515 3951860.954999982845 60500.653104858 2024-07-09T15:40:28.259713+00:00 19994330.274999979883 29000292.999000009149 27870462.932000041008 3951384.971000016201 60500.653116512 2024-07-09T15:40:29.266593+00:00 19994330.274999979883 29000293.037000000477 27870463.056999981403 3953431.000000000000 60500.653128171 2024-07-09T15:40:30.273968+00:00 19994330.272000070661 29000293.013999998569 27870463.028999980539 3958138.065999985207 60500.653139641 2024-07-09T15:40:31.264975+00:00 19994330.279999971390 29000292.974999990314 27870462.962999999523 3951094.013999999035 60500.653151300 2024-07-09T15:40:32.272350+00:00 19994330.278000000864 29000293.032000008970 27870463.019999980927 3951540.956000030041 60500.653162770 2024-07-09T15:40:33.263358+00:00 19994330.272999998182 29000292.960999999195 27870462.984000090510 3947697.990999997128 60500.653174430 2024-07-09T15:40:34.270733+00:00 19994330.274999979883 29000292.958000000566 27870462.933999899775 3953171.018999993801 60500.653185905 2024-07-09T15:40:35.262236+00:00 19994330.272999998182 29000293.062999989837 27870463.030000090599 3950122.953000009060 60500.653197565 2024-07-09T15:40:36.269611+00:00 19994330.272999998182 29000292.982999980450 27870463.029999971390 3953651.013999999035 60500.653209035 2024-07-09T15:40:37.260618+00:00 19994330.278000000864 29000293.005000051111 27870463.029999971390 3955549.023999989033 60500.653220695 2024-07-09T15:40:38.267993+00:00 19994330.277000069618 29000293.010999981314 27870462.981999989599 3957158.037000000011 60500.653232164 2024-07-09T15:40:39.259000+00:00 19994330.274999979883 29000293.022999998182 27870463.006000038236 3952462.992999970913 60500.653243824 2024-07-09T15:40:40.266375+00:00 19994330.276000019163 29000292.932999968529 27870462.975000020117 3955572.989000021946 60500.653255478 2024-07-09T15:40:41.273255+00:00 19994330.271999999881 29000293.045000020415 27870463.005999919027 3952636.116999983788 60500.653266953 2024-07-09T15:40:42.264758+00:00 19994330.274999998510 29000293.004999998957 27870463.062000039965 3954618.891000031959 60500.653278613 2024-07-09T15:40:43.272133+00:00 19994330.278000000864 29000292.980000019073 27870462.952999949455 3952562.979999959003 60500.653290083 2024-07-09T15:40:44.263141+00:00 19994330.276999998838 29000292.978999968618 27870462.979000091553 3951142.024000049103 60500.653301742 2024-07-09T15:40:45.270516+00:00 19994330.272999998182 29000293.013000011444 27870462.981999989599 3950948.979999959003 60500.653313212 2024-07-09T15:40:46.261523+00:00 19994330.275000009686 29000292.998999949545 27870463.003999948502 3952296.043000041973 60500.653324871 2024-07-09T15:40:47.268898+00:00 19994330.272999998182 29000293.014000058174 27870463.019999980927 3950271.913999975193 60500.653336341 2024-07-09T15:40:48.259905+00:00 19994330.275999989361 29000293.004999998957 27870462.993000030518 3949365.930999993812 60500.653348001 2024-07-09T15:40:49.267280+00:00 19994330.275999989361 29000292.968000050634 27870463.039999961853 3950864.111999989022 60500.653359660 2024-07-09T15:40:50.274656+00:00 19994330.280000001192 29000292.995999928564 27870462.920000080019 3953237.868000030983 60500.653371130 2024-07-09T15:40:51.265663+00:00 19994330.271000001580 29000293.016999959946 27870463.048000000417 3957572.180999993812 60500.653382790 2024-07-09T15:40:52.273038+00:00 19994330.272999998182 29000292.971000079066 27870462.978999998420 3950500.953000009060 60500.653394260 2024-07-09T15:40:53.264045+00:00 19994330.277000010014 29000293.054000020027 27870463.048999991268 3952661.990000010002 60500.653405919 2024-07-09T15:40:54.271421+00:00 19994330.277000010014 29000293.005999919027 27870462.958000000566 3954538.948000013828 60500.653417389 2024-07-09T15:40:55.262428+00:00 19994330.275999959558 29000292.953000068665 27870463.006999980658 3951839.059999942780 60500.653429049 2024-07-09T15:40:56.269803+00:00 19994330.276000019163 29000293.036000009626 27870462.999000009149 3954691.045000075828 60500.653440519 2024-07-09T15:40:57.260810+00:00 19994330.272999998182 29000292.956999901682 27870463.030000001192 3955581.920999885071 60500.653452178 2024-07-09T15:40:58.268185+00:00 19994330.272999998182 29000293.053000088781 27870463.011000011116 3953438.097000002861 60500.653463648 2024-07-09T15:40:59.259193+00:00 19994330.275999959558 29000292.962999939919 27870462.962999999523 3949040.981000065804 60500.653475307 2024-07-09T15:41:00.266568+00:00 19994330.278000060469 29000293.070000048727 27870463.050000008196 3953683.896000028122 60500.653486961 2024-07-09T15:41:01.273447+00:00 19994330.275999959558 29000292.950999978930 27870462.968999978155 3948550.125999927986 60500.653498437 2024-07-09T15:41:02.264949+00:00 19994330.276000019163 29000292.988000039011 27870462.977999988943 3951659.851999998093 60500.653510091 2024-07-09T15:41:03.271829+00:00 19994330.270999971777 29000293.015999909490 27870463.023999989033 3945419.085000038147 60500.653521566 2024-07-09T15:41:04.263332+00:00 19994330.276000019163 29000293.015000000596 27870462.987000048161 3948643.952000021935 60500.653533226 2024-07-09T15:41:05.270707+00:00 19994330.272999998182 29000293.000999998301 27870463.020999971777 3950338.980000019073 60500.653544696 2024-07-09T15:41:06.261715+00:00 19994330.277000010014 29000292.974000010639 27870462.977999988943 3948359.064000010025 60500.653556355 2024-07-09T15:41:07.269090+00:00 19994330.275999959558 29000293.043999999762 27870463.021000031382 3950458.030999898911 60500.653567825 2024-07-09T15:41:08.260097+00:00 19994330.276000019163 29000292.945000011474 27870462.986999988556 3949247.070000051986 60500.653579485 2024-07-09T15:41:09.267473+00:00 19994330.274999979883 29000293.008999969810 27870462.993000030518 3949644.934000014793 60500.653590955 2024-07-09T15:41:10.258480+00:00 19994330.272999998182 29000292.978000018746 27870462.989999949932 3953218.986999989022 60500.653602614 2024-07-09T15:41:11.265855+00:00 19994330.277000069618 29000293.002000000328 27870462.963999990374 3949276.008999944199 60500.653614273 2024-07-09T15:41:12.273230+00:00 19994330.274999979883 29000293.018999990076 27870463.072000030428 3953337.021000028122 60500.653625743 2024-07-09T15:41:13.264237+00:00 19994330.278000000864 29000293.013000011444 27870462.967000011355 3955050.940999985207 60500.653637403 2024-07-09T15:41:14.271612+00:00 19994330.276999950409 29000292.981000009924 27870462.993999961764 3951059.039000033867 60500.653648873 2024-07-09T15:41:15.262620+00:00 19994330.271000031382 29000293.014999989420 27870463.020000100136 3946314.962000011932 60500.653660532 2024-07-09T15:41:16.269995+00:00 19994330.274000048637 29000293.004999998957 27870463.000999931246 3951457.973999977112 60500.653672002 2024-07-09T15:41:17.261002+00:00 19994330.274999979883 29000292.970000028610 27870462.952000018209 3949555.034000039101 60500.653683661 2024-07-09T15:41:18.268377+00:00 19994330.279999971390 29000292.970999959856 27870463.014999989420 3949732.980999947060 60500.653695137 2024-07-09T15:41:19.259880+00:00 19994330.274000048637 29000293.090000029653 27870463.085999969393 3951010.919000030030 60500.653706797 2024-07-09T15:41:20.267256+00:00 19994330.273999929428 29000292.950999978930 27870462.961000081152 3951418.003999948967 60500.653718451 2024-07-09T15:41:21.274135+00:00 19994330.272999998182 29000293.046999990940 27870463.049999948591 3954486.044000030030 60500.653729926 2024-07-09T15:41:22.265638+00:00 19994330.276000019163 29000292.951000031084 27870462.919000029564 3952252.044000030030 60500.653741580 2024-07-09T15:41:23.272517+00:00 19994330.278000000864 29000293.000000000000 27870462.965000029653 3947773.955999969970 60500.653753056 2024-07-09T15:41:24.264020+00:00 19994330.276000019163 29000293.003999948502 27870463.004999998957 3952567.182999968994 60500.653764709 2024-07-09T15:41:25.270900+00:00 19994330.272999998182 29000293.022999998182 27870463.088999990374 3950707.886000037193 60500.653776185 2024-07-09T15:41:26.262403+00:00 19994330.276000019163 29000292.952000018209 27870462.929000020027 3952385.047999978065 60500.653787845 2024-07-09T15:41:27.269777+00:00 19994330.273999929428 29000293.032999988645 27870463.016999959946 3950340.894000052940 60500.653799315 2024-07-09T15:41:28.260785+00:00 19994330.272999998182 29000293.031000021845 27870463.108000040054 3952154.120000004768 60500.653810974 2024-07-09T15:41:29.268160+00:00 19994330.279999971390 29000292.917000059038 27870462.820999979973 3954013.893000007141 60500.653822444 2024-07-09T15:41:30.259168+00:00 19994330.276000019163 29000293.049999948591 27870463.089999999851 3953415.008999944199 60500.653834104 2024-07-09T15:41:31.266543+00:00 19994330.272000070661 29000293.011999960989 27870462.982000000775 3955379.991000055801 60500.653845757 2024-07-09T15:41:32.273422+00:00 19994330.273999929428 29000292.993000030518 27870462.986000001431 3953123.064999938011 60500.653857233 2024-07-09T15:41:33.264925+00:00 19994330.278000000864 29000293.026999950409 27870463.043000001460 3952189.981999992859 60500.653868892 2024-07-09T15:41:34.272300+00:00 19994330.274000000209 29000292.944000009447 27870462.962999980897 3956618.983000040054 60500.653880362 2024-07-09T15:41:35.263307+00:00 19994330.274999998510 29000293.016000028700 27870463.031000021845 3953664.064000010025 60500.653892022 2024-07-09T15:41:36.270683+00:00 19994330.276000000536 29000292.990000009537 27870462.921000000089 3950595.876999973785 60500.653903492 2024-07-09T15:41:37.261690+00:00 19994330.274999998510 29000292.980000019073 27870462.996999979019 3948366.932000041008 60500.653915151 2024-07-09T15:41:38.269065+00:00 19994330.275000009686 29000293.028999920934 27870463.028000030667 3953371.181999921799 60500.653926621 2024-07-09T15:41:39.260072+00:00 19994330.274999991059 29000293.015000101179 27870463.022999968380 3954015.882000089157 60500.653938280 2024-07-09T15:41:40.267447+00:00 19994330.276999998838 29000293.000000000000 27870463.030000030994 3955826.052999972831 60500.653949751 2024-07-09T15:41:41.258455+00:00 19994330.276000019163 29000293.017000000924 27870463.005999978632 3956248.044000030030 60500.653961410 2024-07-09T15:41:42.265830+00:00 19994330.272999998182 29000292.977000001818 27870462.977999988943 3950105.037999988068 60500.653973070 2024-07-09T15:41:43.273205+00:00 19994330.275999989361 29000293.014999989420 27870462.978000041097 3949828.026000022888 60500.653984539 2024-07-09T15:41:44.264212+00:00 19994330.271999981254 29000292.989000011235 27870463.002999961376 3953728.962999939919 60500.653996199 2024-07-09T15:41:45.271587+00:00 19994330.278000000864 29000292.968000009656 27870462.995000001043 3956277.927000045776 60500.654007675 2024-07-09T15:41:46.263090+00:00 19994330.278000000864 29000293.032999988645 27870463.036000009626 3955818.021999955177 60500.654019328 2024-07-09T15:41:47.269970+00:00 19994330.274000018835 29000292.958999991417 27870462.937999960035 3953333.957000017166 60500.654030804 2024-07-09T15:41:48.261473+00:00 19994330.274999979883 29000293.085999999195 27870463.091000020504 3955159.940999985207 60500.654042458 2024-07-09T15:41:49.268352+00:00 19994330.275000039488 29000292.947000000626 27870462.940000060946 3954570.057999968994 60500.654053933 2024-07-09T15:41:50.259856+00:00 19994330.271999958903 29000292.990000009537 27870462.996999979019 3952710.027000070084 60500.654065587 2024-07-09T15:41:51.266734+00:00 19994330.280000030994 29000293.019999980927 27870463.000000000000 3952718.925999999046 60500.654077057 2024-07-09T15:41:52.257742+00:00 19994330.273999989033 29000293.028000000864 27870463.031999949366 3955106.052999972831 60500.654088716 2024-07-09T15:41:53.265117+00:00 19994330.277000010014 29000292.984000030905 27870463.011000040919 3958108.026999949943 60500.654100376 2024-07-09T15:41:54.272492+00:00 19994330.272000011057 29000292.967000011355 27870462.975999951363 3950498.957000017166 60500.654111852 2024-07-09T15:41:55.263995+00:00 19994330.277000010014 29000293.051999989897 27870463.027000069618 3952816.000000000000 60500.654123506 2024-07-09T15:41:56.270875+00:00 19994330.274999979883 29000292.949999991804 27870462.954999919981 3954534.986999989022 60500.654134981 2024-07-09T15:41:57.262378+00:00 19994330.274999979883 29000293.053000029176 27870463.046000000089 3952263.069000006188 60500.654146635 2024-07-09T15:41:58.269257+00:00 19994330.276000019163 29000292.986000001431 27870462.989000078291 3954511.956000090111 60500.654158111 2024-07-09T15:41:59.260760+00:00 19994330.272999998182 29000292.951999958605 27870462.944999929518 3953933.113999962807 60500.654169764 2024-07-09T15:42:00.267638+00:00 19994330.278999980539 29000293.026000019163 27870463.067000031471 3950780.875999927986 60500.654181240 2024-07-09T15:42:01.259143+00:00 19994330.271000031382 29000292.975000020117 27870462.949000000954 3955355.106999992859 60500.654192894 2024-07-09T15:42:02.266022+00:00 19994330.274999979883 29000293.044000029564 27870463.060999989510 3952143.894000052940 60500.654204370 2024-07-09T15:42:03.257525+00:00 19994330.278000000864 29000292.994999889284 27870462.988000039011 3953772.029999970924 60500.654216029 2024-07-09T15:42:04.264900+00:00 19994330.277000069618 29000292.958000060171 27870462.949999928474 3956632.988000034820 60500.654227682 2024-07-09T15:42:05.271779+00:00 19994330.276999950409 29000292.996000051498 27870462.986999988556 3951464.024000049103 60500.654239158 2024-07-09T15:42:06.263282+00:00 19994330.272999998182 29000293.023999929428 27870462.981000069529 3955689.969999908935 60500.654250812 2024-07-09T15:42:07.270162+00:00 19994330.272999998182 29000293.016999959946 27870463.054999951273 3952602.949000000954 60500.654262288 2024-07-09T15:42:08.261665+00:00 19994330.273999929428 29000292.965000029653 27870462.993000000715 3953866.109000086784 60500.654273942 2024-07-09T15:42:09.268544+00:00 19994330.277000069618 29000293.004999998957 27870462.980000000447 3953165.972999929916 60500.654285417 2024-07-09T15:42:10.260049+00:00 19994330.276999950409 29000292.981000069529 27870463.006999999285 3954875.006999969017 60500.654297071 2024-07-09T15:42:11.266926+00:00 19994330.275000099093 29000293.064000010490 27870463.037000000477 3955462.963000059128 60500.654308547 2024-07-09T15:42:12.258430+00:00 19994330.272999998182 29000292.951999899000 27870462.996999990195 3952846.988000034820 60500.654320200 2024-07-09T15:42:13.265309+00:00 19994330.273999929428 29000293.007000088692 27870462.967000011355 3952993.926999927033 60500.654331860 2024-07-09T15:42:14.272684+00:00 19994330.278000000864 29000292.997999910265 27870463.034000009298 3952731.111999989022 60500.654343330 2024-07-09T15:42:15.263691+00:00 19994330.276000019163 29000293.001000050455 27870463.009999990463 3954972.886000037193 60500.654354989 2024-07-09T15:42:16.271067+00:00 19994330.276000019163 29000293.013000011444 27870463.006999999285 3953574.164999961853 60500.654366465 2024-07-09T15:42:17.262570+00:00 19994330.278000000864 29000293.011000040919 27870462.960999999195 3951846.889000058174 60500.654378118 2024-07-09T15:42:18.269449+00:00 19994330.271000031382 29000292.969999998808 27870462.953999999911 3951776.052999972831 60500.654389594 2024-07-09T15:42:19.260952+00:00 19994330.273999929428 29000293.024000000209 27870463.042999979109 3953571.029999970924 60500.654401248 2024-07-09T15:42:20.267831+00:00 19994330.274999979883 29000293.004000000656 27870463.050999999046 3948339.984000086784 60500.654412724 2024-07-09T15:42:21.259334+00:00 19994330.279000040144 29000292.964000001550 27870462.927000049502 3957032.965999960899 60500.654424383 2024-07-09T15:42:22.266709+00:00 19994330.274000048637 29000293.013999998569 27870463.006999969482 3952316.942999958992 60500.654435853 2024-07-09T15:42:23.257717+00:00 19994330.273999929428 29000293.006999999285 27870463.000000000000 3950677.116000055801 60500.654447513 2024-07-09T15:42:24.265092+00:00 19994330.272999998182 29000292.967999991030 27870462.977000001818 3951062.990999937057 60500.654459166 2024-07-09T15:42:25.271971+00:00 19994330.277000069618 29000293.039000000805 27870463.060999989510 3955464.900000094902 60500.654470642 2024-07-09T15:42:26.263475+00:00 19994330.275999899954 29000292.987000018358 27870462.971000019461 3950787.055999993812 60500.654482296 2024-07-09T15:42:27.270354+00:00 19994330.278000000864 29000293.007999990135 27870462.997000038624 3950474.065999985207 60500.654493771 2024-07-09T15:42:28.261857+00:00 19994330.271000001580 29000292.977000001818 27870462.975000020117 3946905.977999926079 60500.654505425 2024-07-09T15:42:29.268736+00:00 19994330.280000001192 29000293.044000029564 27870463.056999921799 3951841.955000042915 60500.654516901 2024-07-09T15:42:30.260239+00:00 19994330.271000001580 29000293.003999948502 27870463.047999981791 3954013.973999977112 60500.654528560 2024-07-09T15:42:31.267614+00:00 19994330.274000000209 29000293.017000019550 27870462.984000090510 3947242.004000068177 60500.654540030 2024-07-09T15:42:32.258622+00:00 19994330.278000000864 29000292.948000010103 27870462.945999979973 3950175.093999981880 60500.654551690 2024-07-09T15:42:33.265997+00:00 19994330.276000011712 29000293.000999990851 27870462.988000039011 3955180.990000010002 60500.654563160 2024-07-09T15:42:34.257004+00:00 19994330.276000011712 29000293.005999978632 27870462.998999949545 3953434.000999927986 60500.654574819 2024-07-09T15:42:35.264379+00:00 19994330.273999989033 29000293.001000050455 27870463.031000021845 3950217.864000082016 60500.654586479 2024-07-09T15:42:36.271755+00:00 19994330.273999989033 29000293.024999920279 27870462.977999929339 3951288.048999906052 60500.654597949 2024-07-09T15:42:37.262762+00:00 19994330.275000009686 29000292.962000008672 27870463.012000080198 3953739.997000098228 60500.654609608 2024-07-09T15:42:38.270137+00:00 19994330.280000001192 29000293.022999998182 27870462.992999911308 3950328.059999942780 60500.654621078 2024-07-09T15:42:39.261144+00:00 19994330.275000009686 29000293.019000049680 27870463.047000050545 3951806.914999961853 60500.654632737 2024-07-09T15:42:40.268519+00:00 19994330.271999981254 29000292.995999928564 27870462.970999959856 3950190.016000031959 60500.654644208 2024-07-09T15:42:41.259527+00:00 19994330.275000039488 29000292.971999999136 27870462.998000029474 3957059.942999958992 60500.654655867 2024-07-09T15:42:42.266902+00:00 19994330.275999959558 29000293.025000099093 27870463.016000028700 3951687.052000045776 60500.654667343 2024-07-09T15:42:43.258405+00:00 19994330.272000011057 29000293.015999909490 27870463.009999990463 3951337.042999982834 60500.654678996 2024-07-09T15:42:44.265284+00:00 19994330.276000019163 29000292.935000058264 27870462.952000018209 3953534.014000058174 60500.654690656 2024-07-09T15:42:45.272659+00:00 19994330.276999950409 29000293.028000000864 27870463.021000031382 3949921.965999960899 60500.654702126 2024-07-09T15:42:46.263667+00:00 19994330.276000019163 29000293.023999929428 27870463.020999908447 3949910.029999970924 60500.654713785 2024-07-09T15:42:47.271042+00:00 19994330.272999998182 29000292.925999999046 27870462.907000001520 3952338.029000043869 60500.654725255 2024-07-09T15:42:48.262049+00:00 19994330.274999979883 29000293.052000049502 27870463.048999998719 3952029.886999965180 60500.654736915 2024-07-09T15:42:49.269424+00:00 19994330.276000019163 29000293.016000028700 27870463.015999991447 3955984.111000061035 60500.654748390 2024-07-09T15:42:50.260927+00:00 19994330.278000000864 29000292.960999969393 27870462.981000009924 3952440.991999983788 60500.654760044 2024-07-09T15:42:51.267806+00:00 19994330.276000019163 29000293.047999981791 27870463.016999989748 3950255.082000017166 60500.654771520 2024-07-09T15:42:52.259310+00:00 19994330.270999971777 29000292.985000010580 27870463.008999999613 3950884.811999917030 60500.654783173 2024-07-09T15:42:53.266189+00:00 19994330.275000039488 29000293.024999979883 27870462.987000018358 3955570.020000100136 60500.654794649 2024-07-09T15:42:54.257692+00:00 19994330.276000019163 29000292.944000009447 27870462.982999980450 3955681.077999948990 60500.654806308 2024-07-09T15:42:55.265067+00:00 19994330.276999950409 29000293.037999998778 27870463.015999998897 3949550.942000031006 60500.654817962 2024-07-09T15:42:56.271946+00:00 19994330.274999979883 29000292.954999998212 27870462.979000028223 3948372.207000017166 60500.654829432 2024-07-09T15:42:57.262953+00:00 19994330.272999998182 29000293.032000001520 27870463.005999978632 3953150.798999906052 60500.654841091 2024-07-09T15:42:58.270328+00:00 19994330.278000000864 29000293.000000000000 27870463.008999999613 3949825.969000101089 60500.654852562 2024-07-09T15:42:59.261336+00:00 19994330.272999998182 29000292.986000001431 27870462.985000010580 3953393.111999989022 60500.654864221 2024-07-09T15:43:00.268710+00:00 19994330.277000069618 29000293.013000011444 27870463.031999949366 3949786.842000008095 60500.654875697 2024-07-09T15:43:01.260214+00:00 19994330.275999899954 29000293.028000000864 27870463.020000040531 3948424.091999887954 60500.654887351 2024-07-09T15:43:02.267094+00:00 19994330.272999998182 29000292.978999998420 27870462.953999999911 3949026.079000114929 60500.654898826 2024-07-09T15:43:03.258597+00:00 19994330.278000000864 29000292.995999988168 27870463.047999981791 3951890.927999972831 60500.654910480 2024-07-09T15:43:04.265476+00:00 19994330.275000099093 29000293.006000008434 27870462.965000029653 3951229.942999958992 60500.654921950 2024-07-09T15:43:05.256483+00:00 19994330.273999929428 29000293.014999989420 27870463.028000000864 3949118.078999996185 60500.654933610 2024-07-09T15:43:06.263858+00:00 19994330.272999998182 29000292.957000020891 27870463.021999958903 3952797.993999958038 60500.654945269 2024-07-09T15:43:07.271233+00:00 19994330.278000000864 29000293.013000011444 27870462.937000039965 3952765.989000082016 60500.654956739 2024-07-09T15:43:08.262241+00:00 19994330.276000019163 29000292.974999960512 27870462.980999950320 3953677.000999927986 60500.654968399 2024-07-09T15:43:09.269616+00:00 19994330.276000019163 29000293.041000008583 27870463.048000101000 3954345.969000101089 60500.654979874 2024-07-09T15:43:10.261119+00:00 19994330.271999958903 29000292.980000019073 27870462.977000001818 3951537.045999885071 60500.654991528 2024-07-09T15:43:11.267998+00:00 19994330.276000019163 29000292.960999969393 27870462.965999960899 3953520.063999999780 60500.655003003 2024-07-09T15:43:12.259501+00:00 19994330.278000000864 29000293.016000028700 27870462.998999949545 3952202.862999999896 60500.655014657 2024-07-09T15:43:13.266381+00:00 19994330.274999979883 29000293.049000021070 27870463.018000010401 3954346.035999999847 60500.655026133 2024-07-09T15:43:14.257884+00:00 19994330.274000048637 29000292.993999961764 27870463.011000040919 3948794.999000002164 60500.655037792 2024-07-09T15:43:15.265259+00:00 19994330.273999929428 29000292.981999989599 27870463.034999970347 3950192.046999997925 60500.655049263 2024-07-09T15:43:16.256266+00:00 19994330.274000048637 29000293.008000019938 27870462.990000009537 3950331.987000000197 60500.655060922 2024-07-09T15:43:17.263642+00:00 19994330.276000019163 29000292.998999949545 27870463.001000050455 3950572.020000000019 60500.655072575 2024-07-09T15:43:18.270521+00:00 19994330.276000019163 29000292.996999979019 27870462.980000019073 3951453.986000000965 60500.655084051 2024-07-09T15:43:19.262024+00:00 19994330.278000000864 29000293.008000019938 27870463.020999908447 3951451.923999999184 60500.655095705 2024-07-09T15:43:20.268903+00:00 19994330.274999979883 29000292.997000098228 27870462.977000001818 3948888.039999999106 60500.655107181 2024-07-09T15:43:21.260406+00:00 19994330.272999998182 29000292.958999991417 27870462.951000090688 3953947.035000003874 60500.655118834 2024-07-09T15:43:22.267285+00:00 19994330.274999998510 29000293.059999939054 27870463.121999979019 3953094.985999993980 60500.655130310 2024-07-09T15:43:23.258788+00:00 19994330.276000000536 29000292.963000059128 27870462.949999928474 3952309.981000006199 60500.655141964 2024-07-09T15:43:24.265668+00:00 19994330.275000009686 29000293.014999989420 27870462.996000051498 3951969.958999998868 60500.655153439 2024-07-09T15:43:25.257171+00:00 19994330.274999991059 29000293.038999918848 27870463.075000051409 3951708.046999997925 60500.655165093 2024-07-09T15:43:26.264050+00:00 19994330.276999998838 29000292.944000009447 27870462.938000001013 3955174.064000003040 60500.655176753 2024-07-09T15:43:27.271424+00:00 19994330.273000020534 29000293.035000089556 27870462.997999999672 3955253.993000001181 60500.655188222 2024-07-09T15:43:28.262432+00:00 19994330.275999989361 29000292.993999961764 27870462.984999999404 3953730.001999989152 60500.655199882 2024-07-09T15:43:29.269808+00:00 19994330.275000009686 29000292.965999960899 27870462.940000001341 3945386.896999999881 60500.655211358 2024-07-09T15:43:30.261311+00:00 19994330.274999979883 29000293.058000091463 27870463.072000000626 3948210.018000007141 60500.655223012 2024-07-09T15:43:31.268190+00:00 19994330.278000030667 29000292.971999999136 27870462.978000018746 3951537.097000002861 60500.655234487 2024-07-09T15:43:32.259694+00:00 19994330.272999998182 29000292.989999998361 27870463.009999990463 3954697.888999999035 60500.655246141 2024-07-09T15:43:33.266573+00:00 19994330.272999968380 29000292.993999999017 27870463.032000008970 3948000.177000001073 60500.655257617 2024-07-09T15:43:34.258075+00:00 19994330.275999989361 29000293.013000000268 27870463.000000000000 3950974.789000004996 60500.655269276 2024-07-09T15:43:35.265451+00:00 19994330.275000039488 29000293.015999998897 27870463.006999969482 3949101.110999986995 60500.655280746 2024-07-09T15:43:36.256458+00:00 19994330.280999958515 29000292.963999990374 27870462.971000019461 3952179.939000010025 60500.655292406 2024-07-09T15:43:37.263833+00:00 19994330.272000011057 29000293.002000000328 27870462.954999979585 3954088.090999991167 60500.655304059 2024-07-09T15:43:38.270713+00:00 19994330.273999989033 29000293.018999990076 27870463.059000018984 3957169.908000006806 60500.655315535 2024-07-09T15:43:39.262216+00:00 19994330.276000019163 29000293.002000000328 27870462.970000028610 3958535.060000001919 60500.655327189 2024-07-09T15:43:40.269094+00:00 19994330.272000011057 29000293.043999999762 27870463.021999958903 3959189.038000002969 60500.655338665 2024-07-09T15:43:41.260598+00:00 19994330.282000008970 29000292.951999988407 27870462.966000020504 3954719.962999999989 60500.655350318 2024-07-09T15:43:42.267478+00:00 19994330.272999998182 29000293.018999990076 27870463.013999998569 3954014.995999991894 60500.655361794 2024-07-09T15:43:43.258981+00:00 19994330.274999979883 29000292.957000020891 27870463.002000030130 3954096.931000009179 60500.655373448 2024-07-09T15:43:44.265860+00:00 19994330.272999998182 29000293.005999978632 27870462.969999969006 3953891.062999994028 60500.655384923 2024-07-09T15:43:45.257363+00:00 19994330.274999979883 29000292.984000030905 27870462.986000061035 3952579.055000007153 60500.655396577 2024-07-09T15:43:46.264242+00:00 19994330.276000019163 29000293.055999990553 27870463.060999989510 3953731.963999987114 60500.655408236 2024-07-09T15:43:47.271617+00:00 19994330.278000000864 29000292.950999978930 27870462.936999920756 3953760.994000018109 60500.655419712 2024-07-09T15:43:48.263121+00:00 19994330.277000010014 29000292.998000029474 27870462.950000051409 3953108.014999986161 60500.655431366 2024-07-09T15:43:49.270000+00:00 19994330.272999998182 29000293.077000018209 27870463.146000031382 3953839.923999994993 60500.655442841 2024-07-09T15:43:50.261503+00:00 19994330.272999998182 29000292.953999940306 27870463.003999948502 3954207.061000018846 60500.655454495 2024-07-09T15:43:51.268382+00:00 19994330.274999979883 29000292.988000039011 27870462.929000020027 3949473.936999977101 60500.655465971 2024-07-09T15:43:52.259885+00:00 19994330.279000040144 29000293.019999980927 27870463.024999979883 3955156.089000015985 60500.655477624 2024-07-09T15:43:53.266765+00:00 19994330.272999998182 29000292.957000020891 27870462.917999979109 3954991.012999982107 60500.655489100 2024-07-09T15:43:54.258268+00:00 19994330.278000000864 29000293.052000049502 27870463.093000050634 3952018.013000010978 60500.655500760 2024-07-09T15:43:55.265643+00:00 19994330.271000031382 29000292.978999968618 27870462.942000031471 3956664.942000002135 60500.655512230 2024-07-09T15:43:56.256650+00:00 19994330.276999950409 29000292.977000001818 27870462.964999910444 3960176.044000000227 60500.655523889 2024-07-09T15:43:57.264025+00:00 19994330.274000048637 29000293.006999969482 27870463.060999989510 3952533.909000008833 60500.655535543 2024-07-09T15:43:58.270904+00:00 19994330.278999920934 29000293.000000000000 27870462.996000051498 3954509.996999979019 60500.655547019 2024-07-09T15:43:59.262408+00:00 19994330.274000048637 29000293.006000038236 27870463.029000040144 3951877.995000004768 60500.655558672 2024-07-09T15:44:00.269285+00:00 19994330.273999929428 29000292.965999960899 27870462.998999949545 3953014.084000021219 60500.655570148 2024-07-09T15:44:01.260790+00:00 19994330.276000019163 29000293.026000019163 27870462.944000009447 3949569.973999977112 60500.655581808 2024-07-09T15:44:02.268165+00:00 19994330.274000048637 29000293.004999998957 27870463.021000031382 3950725.909999995958 60500.655593277 2024-07-09T15:44:03.259173+00:00 19994330.274999979883 29000292.971999999136 27870462.960999969393 3947514.052000015974 60500.655604937 2024-07-09T15:44:04.266549+00:00 19994330.274999979883 29000292.988999959081 27870462.969000000507 3950985.032000004780 60500.655616407 2024-07-09T15:44:05.257555+00:00 19994330.278000000864 29000293.063000079244 27870463.096999999136 3947789.020999997854 60500.655628067 2024-07-09T15:44:06.264930+00:00 19994330.272999998182 29000292.958999991417 27870462.969999998808 3947170.935000001919 60500.655639536 2024-07-09T15:44:07.255937+00:00 19994330.277000069618 29000293.031999949366 27870463.032999988645 3950589.000999987125 60500.655651196 2024-07-09T15:44:08.263312+00:00 19994330.272999998182 29000292.960999969393 27870462.908000010997 3949026.030000001192 60500.655662855 2024-07-09T15:44:09.270688+00:00 19994330.274999979883 29000293.028000000864 27870463.127999991179 3946165.085999995004 60500.655674325 2024-07-09T15:44:10.261695+00:00 19994330.276000019163 29000293.054999999702 27870462.995000001043 3952701.807000011206 60500.655685985 2024-07-09T15:44:11.269070+00:00 19994330.276999950409 29000292.944000009447 27870462.951000008732 3955160.041000009049 60500.655697460 2024-07-09T15:44:12.260573+00:00 19994330.274999979883 29000293.030000001192 27870463.025999989361 3950773.055999993812 60500.655709114 2024-07-09T15:44:13.267453+00:00 19994330.272999998182 29000292.992999989539 27870462.997000008821 3953693.034999995958 60500.655720584 2024-07-09T15:44:14.258460+00:00 19994330.276000019163 29000293.003000020981 27870463.026000019163 3951591.986000000965 60500.655732243 2024-07-09T15:44:15.265835+00:00 19994330.274999998510 29000292.984000001103 27870462.979999959469 3948722.009000002872 60500.655743719 2024-07-09T15:44:16.257338+00:00 19994330.278000000864 29000293.015999998897 27870463.018000010401 3952574.028999983799 60500.655755373 2024-07-09T15:44:17.264217+00:00 19994330.274999998510 29000292.949999991804 27870462.896000031382 3953053.939999998081 60500.655766848 2024-07-09T15:44:18.255721+00:00 19994330.274000000209 29000293.089000020176 27870463.155999958515 3952788.006000012159 60500.655778508 2024-07-09T15:44:19.263096+00:00 19994330.267999991775 29000292.964999970049 27870462.973000049591 3952372.938000022899 60500.655790162 2024-07-09T15:44:20.269975+00:00 19994330.284000009298 29000292.986000001431 27870462.924999948591 3955246.146999955177 60500.655801638 2024-07-09T15:44:21.261478+00:00 19994330.274000000209 29000292.988000039011 27870463.013000011444 3953652.872000039089 60500.655813291 2024-07-09T15:44:22.268357+00:00 19994330.275000009686 29000293.055999990553 27870463.003999948502 3955196.140999972820 60500.655824767 2024-07-09T15:44:23.259860+00:00 19994330.275999989361 29000292.940000001341 27870463.026000019163 3954732.854000031948 60500.655836426 2024-07-09T15:44:24.267236+00:00 19994330.272999998182 29000293.006999969482 27870462.986999988556 3953465.080999969970 60500.655847896 2024-07-09T15:44:25.258243+00:00 19994330.275999989361 29000293.000000000000 27870462.981000069529 3951512.899999976158 60500.655859556 2024-07-09T15:44:26.265618+00:00 19994330.275000009686 29000292.985000010580 27870463.021999958903 3957033.087000011932 60500.655871026 2024-07-09T15:44:27.256625+00:00 19994330.275000009686 29000293.011999960989 27870463.004999998957 3951217.902999997139 60500.655882685 2024-07-09T15:44:28.264001+00:00 19994330.278000000864 29000293.029000040144 27870463.019000049680 3950818.106000006199 60500.655894161 2024-07-09T15:44:29.255504+00:00 19994330.274999979883 29000292.911999940872 27870462.886999960989 3954287.951000034809 60500.655905815 2024-07-09T15:44:30.262383+00:00 19994330.272000011057 29000293.071000099182 27870463.111000061035 3950766.002999960911 60500.655917474 2024-07-09T15:44:31.269758+00:00 19994330.276000019163 29000293.007999900728 27870462.936999920756 3951194.041999996174 60500.655928944 2024-07-09T15:44:32.260765+00:00 19994330.276999950409 29000292.953000068665 27870462.956000089645 3953675.996000051033 60500.655940603 2024-07-09T15:44:33.268140+00:00 19994330.274000048637 29000293.011999960989 27870463.009999990463 3949631.906999946106 60500.655952079 2024-07-09T15:44:34.259644+00:00 19994330.275999959558 29000293.060000058264 27870463.122999910265 3952701.174000024796 60500.655963733 2024-07-09T15:44:35.266523+00:00 19994330.276000019163 29000292.959999918938 27870462.971999999136 3949039.930999993812 60500.655975209 2024-07-09T15:44:36.258026+00:00 19994330.272000011057 29000292.988000039011 27870462.911000009626 3950998.953999996185 60500.655986862 2024-07-09T15:44:37.264905+00:00 19994330.275999959558 29000293.028000000864 27870463.080000039190 3953292.962999999989 60500.655998338 2024-07-09T15:44:38.256409+00:00 19994330.277000010014 29000292.996000051498 27870462.975999951363 3956720.026000022888 60500.656009992 2024-07-09T15:44:39.263287+00:00 19994330.277000010014 29000292.944999929518 27870462.960000038147 3952960.004000008106 60500.656021651 2024-07-09T15:44:40.270663+00:00 19994330.273999989033 29000292.990000009537 27870463.014000058174 3956836.079999982845 60500.656033127 2024-07-09T15:44:41.262166+00:00 19994330.274000048637 29000293.021999958903 27870462.989999890327 3953670.041000009049 60500.656044781 2024-07-09T15:44:42.269045+00:00 19994330.275999899954 29000293.033000111580 27870462.983000040054 3954756.951999961864 60500.656056256 2024-07-09T15:44:43.260550+00:00 19994330.276000019163 29000293.009999990463 27870463.035999998450 3955001.943000019062 60500.656067910 2024-07-09T15:44:44.267428+00:00 19994330.272999998182 29000293.001999970526 27870463.065999999642 3952408.898999989033 60500.656079386 2024-07-09T15:44:45.258931+00:00 19994330.276000019163 29000292.960999969393 27870462.900999989361 3959830.092999995220 60500.656091040 2024-07-09T15:44:46.265810+00:00 19994330.276999950409 29000293.021000001580 27870462.993000019342 3953206.021000028122 60500.656102515 2024-07-09T15:44:47.257313+00:00 19994330.275000099093 29000293.006999999285 27870463.067000001669 3952592.995999991894 60500.656114175 2024-07-09T15:44:48.264688+00:00 19994330.272999998182 29000293.008999999613 27870463.021999981254 3954350.964999973774 60500.656125645 2024-07-09T15:44:49.255695+00:00 19994330.276999950409 29000293.010000009090 27870462.981999989599 3952795.085000038147 60500.656137304 2024-07-09T15:44:50.263070+00:00 19994330.276000019163 29000292.945999979973 27870462.953000009060 3953620.009000002872 60500.656148964 2024-07-09T15:44:51.270446+00:00 19994330.278000000864 29000293.042000029236 27870463.042000029236 3948400.888999999035 60500.656160433 2024-07-09T15:44:52.261453+00:00 19994330.271999958903 29000293.005999978632 27870462.954999979585 3957128.070999979973 60500.656172093 2024-07-09T15:44:53.268828+00:00 19994330.274999979883 29000293.022000011057 27870463.034999970347 3957175.048000038136 60500.656183563 2024-07-09T15:44:54.259836+00:00 19994330.275000099093 29000292.932999998331 27870463.007000029087 3956135.968999981880 60500.656195222 2024-07-09T15:44:55.267211+00:00 19994330.272999998182 29000293.011999990791 27870462.983999971300 3958479.958000003826 60500.656206698 2024-07-09T15:44:56.258714+00:00 19994330.280999898911 29000292.977000001818 27870462.996000051498 3952631.009999989998 60500.656218352 2024-07-09T15:44:57.265593+00:00 19994330.274000048637 29000293.056999981403 27870463.037999991328 3955607.957000017166 60500.656229828 2024-07-09T15:44:58.257096+00:00 19994330.274999979883 29000292.947000030428 27870462.959999978542 3954708.081999958027 60500.656241481 2024-07-09T15:44:59.263975+00:00 19994330.272999998182 29000293.046000000089 27870463.065999981016 3953189.029000043869 60500.656252957 2024-07-09T15:45:00.255477+00:00 19994330.276000019163 29000292.986999988556 27870462.951000031084 3955446.904999970924 60500.656264616 2024-07-09T15:45:01.262854+00:00 19994330.278000000864 29000293.004000011832 27870462.995999928564 3951510.070999979973 60500.656276270 2024-07-09T15:45:02.269733+00:00 19994330.272999998182 29000293.018000010401 27870463.015000101179 3955917.935000001919 60500.656287746 2024-07-09T15:45:03.261236+00:00 19994330.274999979883 29000292.972999989986 27870462.990000009537 3953019.988000034820 60500.656299399 2024-07-09T15:45:04.268115+00:00 19994330.274000048637 29000293.002999961376 27870462.997999910265 3954842.001999973785 60500.656310869 2024-07-09T15:45:05.259123+00:00 19994330.274999979883 29000293.022999998182 27870463.007000088692 3956318.935999989975 60500.656322529 2024-07-09T15:45:06.266498+00:00 19994330.274000048637 29000292.985000010580 27870462.968999978155 3954909.124000012875 60500.656333999 2024-07-09T15:45:07.257505+00:00 19994330.278000000864 29000292.978999968618 27870463.021999958903 3955288.935000001919 60500.656345658 2024-07-09T15:45:08.264880+00:00 19994330.275999899954 29000293.018000010401 27870462.955000039190 3954599.009999989998 60500.656357128 2024-07-09T15:45:09.255888+00:00 19994330.274999998510 29000292.986999988556 27870463.003999948502 3952484.043000041973 60500.656368788 2024-07-09T15:45:10.263263+00:00 19994330.274999998510 29000293.015000101179 27870463.034000039101 3951916.978999971878 60500.656380442 2024-07-09T15:45:11.270142+00:00 19994330.274000000209 29000293.016999959946 27870462.996999979019 3954214.977999985218 60500.656391917 2024-07-09T15:45:12.261645+00:00 19994330.275999989361 29000292.970999959856 27870462.988000039011 3952908.076000034809 60500.656403571 2024-07-09T15:45:13.268524+00:00 19994330.274000000209 29000293.009000059217 27870462.977000001818 3944855.015999972820 60500.656415047 2024-07-09T15:45:14.260027+00:00 19994330.278999999166 29000292.973999980837 27870463.016999959946 3952923.017000020016 60500.656426700 2024-07-09T15:45:15.266907+00:00 19994330.272999998182 29000293.019999980927 27870462.952999949455 3952090.888999999035 60500.656438176 2024-07-09T15:45:16.258410+00:00 19994330.275000009686 29000293.004999998957 27870463.107000108808 3956106.957000017166 60500.656449836 2024-07-09T15:45:17.265785+00:00 19994330.275000009686 29000293.004000071436 27870462.984999898821 3951268.083999990951 60500.656461305 2024-07-09T15:45:18.256792+00:00 19994330.276999980211 29000292.993999961764 27870463.004999998957 3953426.947999954224 60500.656472965 2024-07-09T15:45:19.264167+00:00 19994330.275000009686 29000292.993999961764 27870462.909000039101 3958375.039000033867 60500.656484435 2024-07-09T15:45:20.255175+00:00 19994330.273999989033 29000292.996000051498 27870463.055000070482 3955266.140999972820 60500.656496095 2024-07-09T15:45:21.262550+00:00 19994330.276000019163 29000293.008999940008 27870463.006999999285 3956395.812000035774 60500.656507748 2024-07-09T15:45:22.269429+00:00 19994330.272999998182 29000293.004999998957 27870463.039000000805 3951409.200999975204 60500.656519224 2024-07-09T15:45:23.260932+00:00 19994330.277000010014 29000293.002999998629 27870462.953000001609 3954087.828999996185 60500.656530878 2024-07-09T15:45:24.267810+00:00 19994330.271999958903 29000292.997000001371 27870462.991999998689 3957806.965000032913 60500.656542353 2024-07-09T15:45:25.259314+00:00 19994330.278000000864 29000292.986999999732 27870463.006000000983 3955567.097000002861 60500.656554013 2024-07-09T15:45:26.266689+00:00 19994330.278000000864 29000292.998000010848 27870462.999000009149 3954579.883999944199 60500.656565483 2024-07-09T15:45:27.257697+00:00 19994330.275000039488 29000293.035000000149 27870463.037000000477 3957918.074000000954 60500.656577142 2024-07-09T15:45:28.265072+00:00 19994330.270999971777 29000292.960000008345 27870462.961999978870 3954403.980000019073 60500.656588612 2024-07-09T15:45:29.256079+00:00 19994330.276000019163 29000293.015999998897 27870463.018999990076 3956730.077000021935 60500.656600271 2024-07-09T15:45:30.263455+00:00 19994330.277000010014 29000292.993999991566 27870463.004999998957 3958490.909999967087 60500.656611742 2024-07-09T15:45:31.254462+00:00 19994330.275999959558 29000293.025000009686 27870463.055999990553 3953577.034999967087 60500.656623401 2024-07-09T15:45:32.261837+00:00 19994330.275000039488 29000292.968999978155 27870462.899000048637 3953606.979000092018 60500.656635060 2024-07-09T15:45:33.269212+00:00 19994330.272999998182 29000293.002000030130 27870463.047999981791 3953824.013000010978 60500.656646530 2024-07-09T15:45:34.260219+00:00 19994330.278000000864 29000292.971999999136 27870462.949000000954 3957031.054999948014 60500.656658190 2024-07-09T15:45:35.267594+00:00 19994330.272999998182 29000292.981999989599 27870462.983999971300 3955685.958999990951 60500.656669660 2024-07-09T15:45:36.258602+00:00 19994330.276999950409 29000293.070999979973 27870463.050999999046 3951610.011999965180 60500.656681319 2024-07-09T15:45:37.265977+00:00 19994330.277000069618 29000292.980000019073 27870462.997000038624 3956093.989000082016 60500.656692789 2024-07-09T15:45:38.256984+00:00 19994330.273999929428 29000293.007999960333 27870463.000000000000 3952574.036999940872 60500.656704449 2024-07-09T15:45:39.264359+00:00 19994330.276000019163 29000293.055000010878 27870463.051999989897 3951102.870000004768 60500.656715918 2024-07-09T15:45:40.255366+00:00 19994330.272000070661 29000292.971000019461 27870462.925999999046 3952902.014000058174 60500.656727578 2024-07-09T15:45:41.262742+00:00 19994330.278999920934 29000292.951999958605 27870462.983000040054 3952600.036999940872 60500.656739054 2024-07-09T15:45:42.254244+00:00 19994330.272000070661 29000293.032999988645 27870463.050999999046 3958386.949000000954 60500.656750707 2024-07-09T15:45:43.261124+00:00 19994330.275999899954 29000292.957000020891 27870462.963999990374 3954124.177000045776 60500.656762367 2024-07-09T15:45:44.268499+00:00 19994330.275000099093 29000293.027000069618 27870462.988999959081 3955199.952999948990 60500.656773837 2024-07-09T15:45:45.259507+00:00 19994330.274999979883 29000292.977000001818 27870463.031000021845 3953192.925999999046 60500.656785497 2024-07-09T15:45:46.266881+00:00 19994330.273999929428 29000293.023999929428 27870463.004999998957 3954164.037999988068 60500.656796972 2024-07-09T15:45:47.258385+00:00 19994330.276000019163 29000292.976000070572 27870462.958999991417 3949332.014000058174 60500.656808626 2024-07-09T15:45:48.265264+00:00 19994330.276000019163 29000293.038999918848 27870463.032999988645 3950862.995999931823 60500.656820102 2024-07-09T15:45:49.256767+00:00 19994330.278000000864 29000292.990000009537 27870463.067000031471 3954375.049000024796 60500.656831755 2024-07-09T15:45:50.263646+00:00 19994330.272999998182 29000293.030000090599 27870463.026999950409 3958330.901000022888 60500.656843231 2024-07-09T15:45:51.255150+00:00 19994330.276000019163 29000292.957999940962 27870462.943000078201 3954663.057000041008 60500.656854890 2024-07-09T15:45:52.262524+00:00 19994330.273999929428 29000293.014000058174 27870462.997999910265 3955579.977999926079 60500.656866544 2024-07-09T15:45:53.269404+00:00 19994330.275000099093 29000293.008999940008 27870463.006000038236 3956924.983000040054 60500.656878020 2024-07-09T15:45:54.260907+00:00 19994330.275999899954 29000293.016000028700 27870462.988999959081 3952463.942000031006 60500.656889673 2024-07-09T15:45:55.267787+00:00 19994330.277000069618 29000292.940999981016 27870462.984000090510 3953299.139999986161 60500.656901149 2024-07-09T15:45:56.259290+00:00 19994330.272999998182 29000293.009999990463 27870462.954999919981 3952231.993999958038 60500.656912803 2024-07-09T15:45:57.266169+00:00 19994330.274999979883 29000293.003000020981 27870462.979000091553 3953965.925999999046 60500.656924278 2024-07-09T15:45:58.257672+00:00 19994330.276000019163 29000292.965999960899 27870462.997999910265 3955403.899999976158 60500.656935932 2024-07-09T15:45:59.264551+00:00 19994330.276000019163 29000293.037999991328 27870463.078000068665 3949672.133000016212 60500.656947408 2024-07-09T15:46:00.256053+00:00 19994330.276999950409 29000293.017000000924 27870463.046000000089 3952725.985000013839 60500.656959068 2024-07-09T15:46:01.263430+00:00 19994330.274000048637 29000292.986000001431 27870462.926000010222 3951760.046000003815 60500.656970537 2024-07-09T15:46:02.254437+00:00 19994330.272999998182 29000293.032000008970 27870463.015999998897 3953401.958999990951 60500.656982197 2024-07-09T15:46:03.261812+00:00 19994330.276000000536 29000292.981999989599 27870463.002999991179 3954323.032000064850 60500.656993851 2024-07-09T15:46:04.268691+00:00 19994330.272999998182 29000293.021000001580 27870463.020000010729 3954109.988999962807 60500.657005326 2024-07-09T15:46:05.260194+00:00 19994330.278000000864 29000292.988999988884 27870462.977000001818 3953637.911000012886 60500.657016980 2024-07-09T15:46:06.267074+00:00 19994330.277000010014 29000293.010000020266 27870463.030999988317 3948533.003999948967 60500.657028456 2024-07-09T15:46:07.258577+00:00 19994330.273999989033 29000292.956999991089 27870462.987000018358 3951244.978000044823 60500.657040115 2024-07-09T15:46:08.265952+00:00 19994330.274000000209 29000293.036000009626 27870463.000999990851 3949928.136000037193 60500.657051585 2024-07-09T15:46:09.256959+00:00 19994330.275000009686 29000292.991999980062 27870462.990000009537 3956834.967000008095 60500.657063245 2024-07-09T15:46:10.264335+00:00 19994330.276999980211 29000292.967999991030 27870462.983999971300 3951961.930999993812 60500.657074715 2024-07-09T15:46:11.255342+00:00 19994330.276000019163 29000293.013999998569 27870463.017000019550 3952964.074999928009 60500.657086374 2024-07-09T15:46:12.262717+00:00 19994330.276999980211 29000292.995999988168 27870462.964999970049 3952387.963999987114 60500.657097844 2024-07-09T15:46:13.253724+00:00 19994330.272000011057 29000293.041999999434 27870463.074000000954 3951788.935999989975 60500.657109504 2024-07-09T15:46:14.261099+00:00 19994330.275000009686 29000292.973000049591 27870462.952000018209 3958456.032999991905 60500.657121163 2024-07-09T15:46:15.268474+00:00 19994330.275999959558 29000293.004000011832 27870462.979000028223 3956607.004999995232 60500.657132633 2024-07-09T15:46:16.259482+00:00 19994330.277000010014 29000293.051999989897 27870463.067999958992 3960405.029000043869 60500.657144292 2024-07-09T15:46:17.266857+00:00 19994330.275000039488 29000292.931999981403 27870462.949000000954 3955596.972000002861 60500.657155762 2024-07-09T15:46:18.257864+00:00 19994330.275999959558 29000293.055999990553 27870463.000999990851 3962952.080999969970 60500.657167422 2024-07-09T15:46:19.265239+00:00 19994330.275000039488 29000292.978999968618 27870462.998000029474 3956749.939000010025 60500.657178892 2024-07-09T15:46:20.256246+00:00 19994330.271999958903 29000292.970000028610 27870462.970999959856 3957908.000000000000 60500.657190551 2024-07-09T15:46:21.263621+00:00 19994330.277000010014 29000293.003999948502 27870463.009000059217 3960530.065000057220 60500.657202021 2024-07-09T15:46:22.254629+00:00 19994330.276000019163 29000292.990000009537 27870463.075999978930 3954337.878000020981 60500.657213680 2024-07-09T15:46:23.262004+00:00 19994330.277000010014 29000293.025000099093 27870462.937000039965 3952035.010999917984 60500.657225156 2024-07-09T15:46:24.253510+00:00 19994330.270999971777 29000292.967000011355 27870462.967999938875 3954205.024999976158 60500.657236810 2024-07-09T15:46:25.260387+00:00 19994330.275000039488 29000293.024999979883 27870463.078000068665 3952485.046000003815 60500.657248470 2024-07-09T15:46:26.267761+00:00 19994330.273999989033 29000292.953999999911 27870462.940999981016 3954047.961000084877 60500.657259939 2024-07-09T15:46:27.258768+00:00 19994330.281000021845 29000293.082000020891 27870463.026999950409 3957565.041000009049 60500.657271599 2024-07-09T15:46:28.266144+00:00 19994330.273999989033 29000292.959999918938 27870462.989000078291 3954529.021999955177 60500.657283069 2024-07-09T15:46:29.257151+00:00 19994330.274999979883 29000293.007000088692 27870463.016999959946 3954153.919999957085 60500.657294728 2024-07-09T15:46:30.264526+00:00 19994330.272999998182 29000293.006999969482 27870463.028000000864 3956498.009999989998 60500.657306198 2024-07-09T15:46:31.255533+00:00 19994330.272999998182 29000292.990999940783 27870462.963999990374 3953725.077000021935 60500.657317858 2024-07-09T15:46:32.262909+00:00 19994330.278000000864 29000292.968000050634 27870462.980000019073 3954865.968000053894 60500.657329328 2024-07-09T15:46:33.253916+00:00 19994330.279000040144 29000293.054999951273 27870463.041000008583 3952128.945999979973 60500.657340987 2024-07-09T15:46:34.261291+00:00 19994330.270999908447 29000292.951000090688 27870462.965999960899 3956280.110000013839 60500.657352647 2024-07-09T15:46:35.268666+00:00 19994330.277000069618 29000293.044999960810 27870463.034000039101 3956891.860999941826 60500.657364117 2024-07-09T15:46:36.259674+00:00 19994330.271999958903 29000292.960000038147 27870462.978999968618 3952995.151000022888 60500.657375776 2024-07-09T15:46:37.267048+00:00 19994330.274999979883 29000293.052999999374 27870463.037000060081 3953367.929000020027 60500.657387246 2024-07-09T15:46:38.258056+00:00 19994330.278000000864 29000292.932000000030 27870462.916000001132 3950474.037000060081 60500.657398906 2024-07-09T15:46:39.265431+00:00 19994330.276000019163 29000293.074000000954 27870463.094000000507 3955984.030999898911 60500.657410381 2024-07-09T15:46:40.256934+00:00 19994330.274999979883 29000293.013999998569 27870462.996000010520 3954262.940999985207 60500.657422035 2024-07-09T15:46:41.263814+00:00 19994330.276000019163 29000292.932000011206 27870462.949999991804 3950234.958000063896 60500.657433511 2024-07-09T15:46:42.255317+00:00 19994330.272999998182 29000292.960999999195 27870462.949000000954 3958461.996999979019 60500.657445164 2024-07-09T15:46:43.262196+00:00 19994330.276000019163 29000293.040999978781 27870463.050000008196 3950966.062999964226 60500.657456640 2024-07-09T15:46:44.253699+00:00 19994330.274000048637 29000292.980000019073 27870462.974000010639 3949317.920000075828 60500.657468299 2024-07-09T15:46:45.261074+00:00 19994330.278000000864 29000293.015999998897 27870463.051999989897 3948877.034999967087 60500.657479953 2024-07-09T15:46:46.267953+00:00 19994330.276000019163 29000293.032999988645 27870462.991000000387 3954902.024999976158 60500.657491429 2024-07-09T15:46:47.259457+00:00 19994330.271999958903 29000292.995999988168 27870462.984000030905 3952900.000000000000 60500.657503082 2024-07-09T15:46:48.266336+00:00 19994330.276999950409 29000292.926999989897 27870462.944999989122 3954995.907999991905 60500.657514558 2024-07-09T15:46:49.257839+00:00 19994330.272999998182 29000293.059999998659 27870463.092000011355 3958314.036000012886 60500.657526212 2024-07-09T15:46:50.264718+00:00 19994330.279000040144 29000292.986999988556 27870462.989999949932 3949998.100000023842 60500.657537688 2024-07-09T15:46:51.256221+00:00 19994330.274000048637 29000293.040000021458 27870463.045000020415 3957725.940000057220 60500.657549341 2024-07-09T15:46:52.263101+00:00 19994330.275999899954 29000292.982999980450 27870462.902000010014 3952636.931999921799 60500.657560817 2024-07-09T15:46:53.254604+00:00 19994330.272999998182 29000292.994000021368 27870463.065000001341 3956795.967000008095 60500.657572471 2024-07-09T15:46:54.261483+00:00 19994330.274000048637 29000293.005999978632 27870462.995999988168 3953877.075999975204 60500.657583946 2024-07-09T15:46:55.252986+00:00 19994330.274999979883 29000292.963000059128 27870462.944999989122 3957281.928000092972 60500.657595606 2024-07-09T15:46:56.260361+00:00 19994330.278000000864 29000292.991999980062 27870463.002999961376 3955426.937999964226 60500.657607260 2024-07-09T15:46:57.267241+00:00 19994330.276999998838 29000293.049999948591 27870463.022999998182 3954662.171000003815 60500.657618735 2024-07-09T15:46:58.258743+00:00 19994330.274999998510 29000292.988000039011 27870463.026000019163 3953069.954999924172 60500.657630389 2024-07-09T15:46:59.265623+00:00 19994330.274000000209 29000292.988999959081 27870462.971000079066 3957814.054000020027 60500.657641865 2024-07-09T15:47:00.257125+00:00 19994330.272999990731 29000292.957000020891 27870462.954999919981 3958498.996999979019 60500.657653518 2024-07-09T15:47:01.264005+00:00 19994330.279000010341 29000293.029999971390 27870463.032999988645 3957228.998000026215 60500.657664994 2024-07-09T15:47:02.255509+00:00 19994330.271000001580 29000293.004999998957 27870463.021000031382 3951171.034000039101 60500.657676654 2024-07-09T15:47:03.262884+00:00 19994330.278999980539 29000293.009999990463 27870463.009000059217 3955350.899999976158 60500.657688124 2024-07-09T15:47:04.253891+00:00 19994330.275000009686 29000293.015000101179 27870462.986999988556 3954575.985000013839 60500.657699783 2024-07-09T15:47:05.261266+00:00 19994330.272999998182 29000293.001999970526 27870463.004999998957 3956433.976999998093 60500.657711437 2024-07-09T15:47:06.268145+00:00 19994330.273999989033 29000292.981999989599 27870463.018999930471 3961072.110000013839 60500.657722913 2024-07-09T15:47:07.259647+00:00 19994330.277000010014 29000293.023999929428 27870463.014000058174 3958509.952000021935 60500.657734572 2024-07-09T15:47:08.267024+00:00 19994330.277000010014 29000292.998000029474 27870462.963999990374 3957316.955999969970 60500.657746042 2024-07-09T15:47:09.258031+00:00 19994330.272999998182 29000293.014000058174 27870463.031000021845 3957935.050999999046 60500.657757701 2024-07-09T15:47:10.265406+00:00 19994330.275999959558 29000292.942999958992 27870462.906999949366 3959613.075999975204 60500.657769177 2024-07-09T15:47:11.256909+00:00 19994330.274000048637 29000293.075000051409 27870463.121000051498 3960614.927999972831 60500.657780836 2024-07-09T15:47:12.264284+00:00 19994330.275999959558 29000292.962999939919 27870462.909999970347 3954489.047000051010 60500.657792307 2024-07-09T15:47:13.255292+00:00 19994330.273999989033 29000292.953000068665 27870463.036000009626 3953599.955000042915 60500.657803966 2024-07-09T15:47:14.262667+00:00 19994330.280000030994 29000293.013999998569 27870462.983000040054 3956287.031999946106 60500.657815436 2024-07-09T15:47:15.253674+00:00 19994330.272999998182 29000293.019999999553 27870463.005999919027 3954127.945000051986 60500.657827096 2024-07-09T15:47:16.261050+00:00 19994330.277000010014 29000292.988000001758 27870462.990000009537 3954143.113999962807 60500.657838749 2024-07-09T15:47:17.267928+00:00 19994330.272999998182 29000292.988000009209 27870462.989999998361 3958285.904000043869 60500.657850225 2024-07-09T15:47:18.259432+00:00 19994330.277000010014 29000293.018000010401 27870462.999000009149 3952748.939000010025 60500.657861879 2024-07-09T15:47:19.266311+00:00 19994330.275999959558 29000292.973999980837 27870462.988999988884 3954027.033999919891 60500.657873354 2024-07-09T15:47:20.257814+00:00 19994330.276000019163 29000293.043999999762 27870463.011000011116 3956190.088999987114 60500.657885008 2024-07-09T15:47:21.264693+00:00 19994330.274999979883 29000292.994000021368 27870462.990000009537 3954229.870000004768 60500.657896484 2024-07-09T15:47:22.256197+00:00 19994330.273000061512 29000293.007999990135 27870463.063999980688 3959550.064000010025 60500.657908143 2024-07-09T15:47:23.263572+00:00 19994330.275999899954 29000293.007999990135 27870462.974999990314 3955100.133000016212 60500.657919613 2024-07-09T15:47:24.254579+00:00 19994330.274000048637 29000292.955000039190 27870462.987000018358 3954308.958999990951 60500.657931273 2024-07-09T15:47:25.261954+00:00 19994330.276000019163 29000293.010999981314 27870463.006000008434 3960589.927999972831 60500.657942743 2024-07-09T15:47:26.252961+00:00 19994330.278000000864 29000293.010999981314 27870463.022999998182 3955685.923000096809 60500.657954402 2024-07-09T15:47:27.260337+00:00 19994330.272999998182 29000292.985000010580 27870462.940000001341 3955709.073999882210 60500.657966061 2024-07-09T15:47:28.267712+00:00 19994330.274999979883 29000293.004000011832 27870463.018000010401 3954874.026000022888 60500.657977532 2024-07-09T15:47:29.258719+00:00 19994330.274000048637 29000293.008000019938 27870462.974999960512 3950344.029000043869 60500.657989191 2024-07-09T15:47:30.266094+00:00 19994330.275999899954 29000292.969999969006 27870463.027000010014 3952559.978000044823 60500.658000667 2024-07-09T15:47:31.257599+00:00 19994330.278000000864 29000292.972999989986 27870462.953000009060 3953352.974999905098 60500.658012320 2024-07-09T15:47:32.264476+00:00 19994330.274000048637 29000293.032000061125 27870463.029999971390 3954451.923000096809 60500.658023796 2024-07-09T15:47:33.255980+00:00 19994330.272999998182 29000293.057999968529 27870463.092999991030 3954868.144999980927 60500.658035455 2024-07-09T15:47:34.263354+00:00 19994330.276999950409 29000292.965000029653 27870462.883999999613 3957756.950999975204 60500.658046925 2024-07-09T15:47:35.254362+00:00 19994330.274000048637 29000292.967000011355 27870463.004999998957 3955466.960000038147 60500.658058585 2024-07-09T15:47:36.261737+00:00 19994330.276000019163 29000293.037999991328 27870463.080000039190 3953917.027999997139 60500.658070055 2024-07-09T15:47:37.252744+00:00 19994330.276999950409 29000292.980999950320 27870462.957000020891 3953164.963999987114 60500.658081714 2024-07-09T15:47:38.260120+00:00 19994330.274000048637 29000293.047999981791 27870463.046000000089 3955329.014999986161 60500.658093374 2024-07-09T15:47:39.267495+00:00 19994330.272999998182 29000292.953999999911 27870462.990000009537 3950886.021000028122 60500.658104844 2024-07-09T15:47:40.258501+00:00 19994330.273999929428 29000293.002000089735 27870462.956999901682 3954405.013999938965 60500.658116503 2024-07-09T15:47:41.265877+00:00 19994330.277000069618 29000293.012999888510 27870463.033000111580 3952865.001000047196 60500.658127973 2024-07-09T15:47:42.256885+00:00 19994330.276000019163 29000292.984000090510 27870463.002999901772 3954396.924000024796 60500.658139633 2024-07-09T15:47:43.264260+00:00 19994330.273999929428 29000292.981999989599 27870462.937000039965 3959207.046999999788 60500.658151103 2024-07-09T15:47:44.255267+00:00 19994330.278000000864 29000293.013999938965 27870463.001999970526 3954168.966000000946 60500.658162762 2024-07-09T15:47:45.262642+00:00 19994330.272000070661 29000293.028000000864 27870463.022999998182 3959496.070999999065 60500.658174238 2024-07-09T15:47:46.254145+00:00 19994330.275999899954 29000293.007000088692 27870463.052000049502 3956341.946000001859 60500.658185891 2024-07-09T15:47:47.261025+00:00 19994330.276000019163 29000293.005999919027 27870462.995000001043 3954673.014999996871 60500.658197367 2024-07-09T15:47:48.252528+00:00 19994330.278000000864 29000292.980000019073 27870462.995000001043 3955444.115999999922 60500.658209021 2024-07-09T15:47:49.259407+00:00 19994330.272999998182 29000293.018000010401 27870462.995000001043 3951902.854999999981 60500.658220680 2024-07-09T15:47:50.266782+00:00 19994330.276000000536 29000292.955999970436 27870463.015999909490 3957503.129000001121 60500.658232151 2024-07-09T15:47:51.257789+00:00 19994330.272999998182 29000293.037000000477 27870462.977000001818 3957607.875000000000 60500.658243810 2024-07-09T15:47:52.265165+00:00 19994330.276000000536 29000292.989000000060 27870462.945000048727 3956129.016999997199 60500.658255280 2024-07-09T15:47:53.256172+00:00 19994330.274000000209 29000293.015000000596 27870463.039000030607 3958763.005000003148 60500.658266939 2024-07-09T15:47:54.263547+00:00 19994330.278999999166 29000292.973999988288 27870462.996999979019 3956622.005999996793 60500.658278415 2024-07-09T15:47:55.255050+00:00 19994330.274000000209 29000292.989000011235 27870462.988000001758 3956509.920000001788 60500.658290069 2024-07-09T15:47:56.261930+00:00 19994330.274999991059 29000293.025000009686 27870463.015999998897 3950983.149999998976 60500.658301544 2024-07-09T15:47:57.253432+00:00 19994330.274000018835 29000292.993999991566 27870463.046000000089 3958754.892000005115 60500.658313198 2024-07-09T15:47:58.260312+00:00 19994330.275000009686 29000293.025000009686 27870462.981999989599 3959157.997000000905 60500.658324857 2024-07-09T15:47:59.267687+00:00 19994330.276999980211 29000292.974000010639 27870462.966000009328 3951575.976000003982 60500.658336327 2024-07-09T15:48:00.258693+00:00 19994330.275000009686 29000293.021999981254 27870463.043999999762 3956847.089999989141 60500.658347987 2024-07-09T15:48:01.266069+00:00 19994330.277000010014 29000292.971000019461 27870463.011000011116 3953370.032000004780 60500.658359462 2024-07-09T15:48:02.257572+00:00 19994330.273999989033 29000292.977999988943 27870462.922999981791 3954814.944000006188 60500.658371117 2024-07-09T15:48:03.264452+00:00 19994330.272999968380 29000293.040000021458 27870463.050999999046 3957585.913999990094 60500.658382592 2024-07-09T15:48:04.255955+00:00 19994330.278000060469 29000293.004999998957 27870463.010000020266 3954355.104000002146 60500.658394246 2024-07-09T15:48:05.262834+00:00 19994330.278000000864 29000292.987999979407 27870462.971999999136 3954875.883000000846 60500.658405722 2024-07-09T15:48:06.254337+00:00 19994330.272999998182 29000292.991999980062 27870462.991000000387 3956631.148000001907 60500.658417381 2024-07-09T15:48:07.261712+00:00 19994330.274999979883 29000293.008000019938 27870462.995000001043 3952180.946999996901 60500.658428857 2024-07-09T15:48:08.253215+00:00 19994330.272999998182 29000292.990000009537 27870463.028999980539 3957885.878000006080 60500.658440510 2024-07-09T15:48:09.260095+00:00 19994330.274999979883 29000293.028000000864 27870463.008000019938 3951455.142999991775 60500.658452170 2024-07-09T15:48:10.267470+00:00 19994330.276000019163 29000293.024000048637 27870462.995000001043 3954412.019000009168 60500.658463640 2024-07-09T15:48:11.258477+00:00 19994330.274999979883 29000292.962000008672 27870462.964999970049 3956695.997999995947 60500.658475299 2024-07-09T15:48:12.265852+00:00 19994330.279000040144 29000292.978999968618 27870463.003000020981 3955242.974999994040 60500.658486769 2024-07-09T15:48:13.256859+00:00 19994330.273999989033 29000293.013000011444 27870463.013999938965 3958122.925000011921 60500.658498429 2024-07-09T15:48:14.264234+00:00 19994330.272000011057 29000292.995999928564 27870463.011000040919 3956625.047999992967 60500.658509905 2024-07-09T15:48:15.255738+00:00 19994330.273999989033 29000293.006000038236 27870462.965000029653 3954164.145999997854 60500.658521558 2024-07-09T15:48:16.262617+00:00 19994330.278999920934 29000293.008000019938 27870463.084999918938 3959491.920000001788 60500.658533034 2024-07-09T15:48:17.254120+00:00 19994330.275000099093 29000293.006999969482 27870462.923000101000 3959642.926999986172 60500.658544693 2024-07-09T15:48:18.261495+00:00 19994330.274999979883 29000292.990000009537 27870463.023999929428 3956836.079000025988 60500.658556163 2024-07-09T15:48:19.252503+00:00 19994330.274999979883 29000293.041999939829 27870463.034000039101 3958192.916999996174 60500.658567823 2024-07-09T15:48:20.259877+00:00 19994330.274999979883 29000292.955000039190 27870462.944000009447 3952130.060000001919 60500.658579476 2024-07-09T15:48:21.266757+00:00 19994330.274000048637 29000293.019000049680 27870463.049000021070 3956431.932999997865 60500.658590952 2024-07-09T15:48:22.258260+00:00 19994330.276000019163 29000292.985000010580 27870462.970999959856 3963046.087999999989 60500.658602612 2024-07-09T15:48:23.265635+00:00 19994330.276000019163 29000292.997999910265 27870463.013000011444 3956571.959999979008 60500.658614081 2024-07-09T15:48:24.256642+00:00 19994330.278000000864 29000293.032999988645 27870463.041999939829 3956532.050000011921 60500.658625741 2024-07-09T15:48:25.264018+00:00 19994330.274999979883 29000292.985000010580 27870462.949000000954 3957505.927000015974 60500.658637217 2024-07-09T15:48:26.255521+00:00 19994330.270999908447 29000292.995000001043 27870463.024000048637 3952910.044000000227 60500.658648870 2024-07-09T15:48:27.262400+00:00 19994330.278000120074 29000293.001000050455 27870463.039000030607 3956034.974999994040 60500.658660346 2024-07-09T15:48:28.253903+00:00 19994330.276999950409 29000292.973999980837 27870462.929999951273 3951284.101999998093 60500.658672000 2024-07-09T15:48:29.260783+00:00 19994330.272999998182 29000293.013000000268 27870462.986999988556 3955896.849999994040 60500.658683476 2024-07-09T15:48:30.252286+00:00 19994330.276000019163 29000292.986999999732 27870463.009999990463 3951679.043000013102 60500.658695129 2024-07-09T15:48:31.259165+00:00 19994330.273999929428 29000292.984999999404 27870462.971000079066 3956304.979000002146 60500.658706789 2024-07-09T15:48:32.266540+00:00 19994330.272999998182 29000293.038999989629 27870463.031999949366 3956967.080999969970 60500.658718265 2024-07-09T15:48:33.258043+00:00 19994330.277000069618 29000292.981000009924 27870463.019999980927 3955756.909000008833 60500.658729918 2024-07-09T15:48:34.264923+00:00 19994330.278000000864 29000293.022999998182 27870462.980999998748 3951704.995999991894 60500.658741394 2024-07-09T15:48:35.256426+00:00 19994330.276999950409 29000292.981000009924 27870462.988000001758 3957367.123000026215 60500.658753048 2024-07-09T15:48:36.263305+00:00 19994330.272999998182 29000293.000999990851 27870463.008999999613 3953338.907999991905 60500.658764523 2024-07-09T15:48:37.254808+00:00 19994330.272999998182 29000293.013000011444 27870463.025000009686 3957962.968999981880 60500.658776177 2024-07-09T15:48:38.261687+00:00 19994330.274999979883 29000293.022999998182 27870463.037999991328 3953316.024000018835 60500.658787653 2024-07-09T15:48:39.253190+00:00 19994330.278000000864 29000292.952000018209 27870462.918000008911 3955595.942000002135 60500.658799312 2024-07-09T15:48:40.260566+00:00 19994330.274000048637 29000293.018999990076 27870463.058999989182 3957782.041999996174 60500.658810782 2024-07-09T15:48:41.251573+00:00 19994330.274000048637 29000292.999000009149 27870462.942000001669 3955345.050000011921 60500.658822441 2024-07-09T15:48:42.258947+00:00 19994330.276999950409 29000292.988999959081 27870462.995999988168 3956759.903999983799 60500.658834095 2024-07-09T15:48:43.265827+00:00 19994330.272999998182 29000292.990000009537 27870463.032999988645 3953572.018000007141 60500.658845571 2024-07-09T15:48:44.257331+00:00 19994330.274000000209 29000292.967000011355 27870462.953999999911 3951605.013999999035 60500.658857231 2024-07-09T15:48:45.264706+00:00 19994330.276000000536 29000293.045000020415 27870463.024000048637 3954129.018999993801 60500.658868700 2024-07-09T15:48:46.255713+00:00 19994330.280000008643 29000293.025999959558 27870463.032000008970 3951272.972999989986 60500.658880360 2024-07-09T15:48:47.263088+00:00 19994330.274999991059 29000292.978000041097 27870462.984999950975 3956121.039000004996 60500.658891830 2024-07-09T15:48:48.254095+00:00 19994330.274000000209 29000293.013999938965 27870462.986000001431 3956299.031000018120 60500.658903489 2024-07-09T15:48:49.261470+00:00 19994330.274000000209 29000292.981999989599 27870463.036000009626 3958209.972999989986 60500.658914965 2024-07-09T15:48:50.252974+00:00 19994330.275999989361 29000293.017000079155 27870463.028000000864 3956961.989000021946 60500.658926619 2024-07-09T15:48:51.259853+00:00 19994330.275999989361 29000292.993999961764 27870462.958999991417 3955482.018000007141 60500.658938095 2024-07-09T15:48:52.251356+00:00 19994330.275000009686 29000292.965000029653 27870462.939000010490 3951555.012999951839 60500.658949754 2024-07-09T15:48:53.258731+00:00 19994330.275000009686 29000293.062999960035 27870463.105999950320 3959544.946000040043 60500.658961407 2024-07-09T15:48:54.265611+00:00 19994330.273999989033 29000292.980000019073 27870462.964000109583 3956921.951999961864 60500.658972878 2024-07-09T15:48:55.256618+00:00 19994330.275000009686 29000293.004999998957 27870462.991999980062 3959915.053000032902 60500.658984537 2024-07-09T15:48:56.263993+00:00 19994330.276999980211 29000292.962999939919 27870462.990000009537 3948708.014999986161 60500.658996013 2024-07-09T15:48:57.255496+00:00 19994330.275000039488 29000293.007000088692 27870462.985999941826 3957008.999000012875 60500.659007667 2024-07-09T15:48:58.262375+00:00 19994330.274999979883 29000292.983999971300 27870463.001999970526 3958692.969999969006 60500.659019142 2024-07-09T15:48:59.253878+00:00 19994330.275000039488 29000293.046000000089 27870463.037999991328 3957830.073000013828 60500.659030796 2024-07-09T15:49:00.260757+00:00 19994330.275999959558 29000293.008999940008 27870462.997000098228 3954468.925000011921 60500.659042272 2024-07-09T15:49:01.252261+00:00 19994330.272000011057 29000292.955000039190 27870462.980999950320 3957652.983999968041 60500.659053931 2024-07-09T15:49:02.259636+00:00 19994330.276000019163 29000292.980999950320 27870462.952000018209 3956621.034000039101 60500.659065585 2024-07-09T15:49:03.266515+00:00 19994330.278999980539 29000293.006000038236 27870462.990000009537 3959766.013000010978 60500.659077060 2024-07-09T15:49:04.258019+00:00 19994330.272999998182 29000293.018000010401 27870463.034999970347 3960549.011999965180 60500.659088714 2024-07-09T15:49:05.264898+00:00 19994330.275999959558 29000293.014000058174 27870463.041000008583 3953102.949000000954 60500.659100190 2024-07-09T15:49:06.256401+00:00 19994330.271000031382 29000292.999000001699 27870462.983999971300 3956882.073000013828 60500.659111849 2024-07-09T15:49:07.263776+00:00 19994330.278000000864 29000292.984000001103 27870462.980000019073 3961595.023000001907 60500.659123319 2024-07-09T15:49:08.254783+00:00 19994330.278000000864 29000293.018999990076 27870463.001999970526 3960234.013999999035 60500.659134978 2024-07-09T15:49:09.262159+00:00 19994330.273999989033 29000292.981000009924 27870463.020000100136 3953627.900999962818 60500.659146449 2024-07-09T15:49:10.253166+00:00 19994330.273999989033 29000293.042999979109 27870462.986999988556 3954700.994000018109 60500.659158108 2024-07-09T15:49:11.260541+00:00 19994330.274000048637 29000292.996000021696 27870463.034999970347 3954768.055999993812 60500.659169578 2024-07-09T15:49:12.251548+00:00 19994330.276000019163 29000292.991000000387 27870463.015999998897 3953380.956000030041 60500.659181238 2024-07-09T15:49:13.258923+00:00 19994330.276999950409 29000292.961999978870 27870462.938999999315 3948465.042999982834 60500.659192897 2024-07-09T15:49:14.266298+00:00 19994330.276000019163 29000293.020000010729 27870463.011999998242 3950950.897000014782 60500.659204367 2024-07-09T15:49:15.257306+00:00 19994330.273999929428 29000293.008999999613 27870463.028000000864 3951696.098999977112 60500.659216026 2024-07-09T15:49:16.264681+00:00 19994330.279000040144 29000292.971999999136 27870462.991999998689 3949878.051999986172 60500.659227496 2024-07-09T15:49:17.255688+00:00 19994330.269999980927 29000293.008999999613 27870462.944000009447 3953014.888999999035 60500.659239156 2024-07-09T15:49:18.263063+00:00 19994330.277000069618 29000293.004999998957 27870463.032000008970 3956663.938000022899 60500.659250631 2024-07-09T15:49:19.254567+00:00 19994330.273999929428 29000293.003000020981 27870462.994999971241 3956669.142000020016 60500.659262285 2024-07-09T15:49:20.261445+00:00 19994330.276000019163 29000292.933999959379 27870462.941000010818 3953821.032999991905 60500.659273761 2024-07-09T15:49:21.252949+00:00 19994330.278000000864 29000293.083000000566 27870463.083000000566 3955448.921999990940 60500.659285415 2024-07-09T15:49:22.259828+00:00 19994330.272999998182 29000292.990000009537 27870462.957000020891 3956265.022000014782 60500.659296890 2024-07-09T15:49:23.251331+00:00 19994330.276000019163 29000292.994000021368 27870463.020999971777 3954918.893000007141 60500.659308544 2024-07-09T15:49:24.258210+00:00 19994330.271999958903 29000293.016000028700 27870462.980000019073 3955748.109999955166 60500.659320204 2024-07-09T15:49:25.265586+00:00 19994330.278000000864 29000292.960999969393 27870462.991000000387 3956177.983000040054 60500.659331674 2024-07-09T15:49:26.256593+00:00 19994330.277000069618 29000293.049000021070 27870463.066999968141 3953447.979999959003 60500.659343333 2024-07-09T15:49:27.263968+00:00 19994330.276999950409 29000292.955999970436 27870462.930000010878 3953111.006000041962 60500.659354803 2024-07-09T15:49:28.254975+00:00 19994330.271999958903 29000293.019999980927 27870463.058000031859 3952218.962000011932 60500.659366462 2024-07-09T15:49:29.262350+00:00 19994330.274000048637 29000292.973000049591 27870462.923999968916 3959335.081999958027 60500.659377933 2024-07-09T15:49:30.253357+00:00 19994330.276000019163 29000293.036000009626 27870463.068000018597 3953745.882000029087 60500.659389592 2024-07-09T15:49:31.260733+00:00 19994330.272999998182 29000293.007999900728 27870463.053000029176 3957142.111999989022 60500.659401062 2024-07-09T15:49:32.251740+00:00 19994330.279999971390 29000292.958000060171 27870462.947999950498 3954995.908999979030 60500.659412721 2024-07-09T15:49:33.259115+00:00 19994330.272999998182 29000293.001000050455 27870462.948000069708 3957967.106999992859 60500.659424375 2024-07-09T15:49:34.265994+00:00 19994330.274000048637 29000292.977999929339 27870463.008999940008 3951870.959000051022 60500.659435851 2024-07-09T15:49:35.257498+00:00 19994330.275999899954 29000293.037000060081 27870463.022999998182 3956905.006999969017 60500.659447504 2024-07-09T15:49:36.264377+00:00 19994330.275000099093 29000293.004999998957 27870462.985999941826 3955076.967999995220 60500.659458980 2024-07-09T15:49:37.255880+00:00 19994330.276999950409 29000292.990999940783 27870463.027000069618 3953478.036000012886 60500.659470634 2024-07-09T15:49:38.262759+00:00 19994330.272999998182 29000293.001999970526 27870462.993999961764 3955006.073000013828 60500.659482109 2024-07-09T15:49:39.254262+00:00 19994330.276000000536 29000293.026000019163 27870463.019000049680 3951073.890999972820 60500.659493763 2024-07-09T15:49:40.261141+00:00 19994330.275999989361 29000293.004000071436 27870462.963999990374 3954482.073000013828 60500.659505239 2024-07-09T15:49:41.252644+00:00 19994330.275000009686 29000292.998999949545 27870463.047999981791 3952822.926999986172 60500.659516898 2024-07-09T15:49:42.260020+00:00 19994330.272999998182 29000292.963000059128 27870462.998000029474 3949929.092999995220 60500.659528368 2024-07-09T15:49:43.251027+00:00 19994330.279999990016 29000293.015999998897 27870462.971999999136 3954344.864000021946 60500.659540028 2024-07-09T15:49:44.258402+00:00 19994330.275000009686 29000293.008999999613 27870462.991999980062 3954401.057999968994 60500.659551681 2024-07-09T15:49:45.265281+00:00 19994330.272000011057 29000293.021999999881 27870463.016999959946 3952791.957000017166 60500.659563157 2024-07-09T15:49:46.256785+00:00 19994330.274999979883 29000292.982000008225 27870463.014999989420 3955768.037000000011 60500.659574811 2024-07-09T15:49:47.263664+00:00 19994330.274000018835 29000292.978999998420 27870462.928000088781 3953057.022000014782 60500.659586287 2024-07-09T15:49:48.255167+00:00 19994330.278999980539 29000293.005999978632 27870463.043999910355 3957629.018999993801 60500.659597946 2024-07-09T15:49:49.262542+00:00 19994330.274000018835 29000293.001000020653 27870463.004999998957 3958555.027000010014 60500.659609416 2024-07-09T15:49:50.253549+00:00 19994330.275999989361 29000293.026999980211 27870462.973000049591 3955099.992999970913 60500.659621076 2024-07-09T15:49:51.260924+00:00 19994330.276000019163 29000292.990000009537 27870463.052000001073 3950368.930000007153 60500.659632545 2024-07-09T15:49:52.251932+00:00 19994330.271999958903 29000292.966000020504 27870462.922000009567 3954932.007000029087 60500.659644205 2024-07-09T15:49:53.259307+00:00 19994330.275000039488 29000293.019999980927 27870463.069999989122 3954629.011999965180 60500.659655675 2024-07-09T15:49:54.250314+00:00 19994330.275999959558 29000293.017000019550 27870463.043000001460 3955309.006000041962 60500.659667335 2024-07-09T15:49:55.257690+00:00 19994330.279000040144 29000292.993999961764 27870462.981000021100 3951500.001999973785 60500.659678988 2024-07-09T15:49:56.264568+00:00 19994330.273999989033 29000293.025000039488 27870462.960999999195 3953949.026000022888 60500.659690464 2024-07-09T15:49:57.256072+00:00 19994330.274999979883 29000292.958000000566 27870463.024999979883 3954733.901999949943 60500.659702123 2024-07-09T15:49:58.263447+00:00 19994330.276000019163 29000293.013000011444 27870462.953000009060 3951153.077000021935 60500.659713593 2024-07-09T15:49:59.254454+00:00 19994330.272999998182 29000293.026999950409 27870463.003999978304 3953168.042999982834 60500.659725253 2024-07-09T15:50:00.261828+00:00 19994330.274999979883 29000293.017000079155 27870463.076000031084 3951747.947000027169 60500.659736728 2024-07-09T15:50:01.253333+00:00 19994330.278000000864 29000292.939999941736 27870462.953999999911 3950463.042999982834 60500.659748382 2024-07-09T15:50:02.260212+00:00 19994330.275000039488 29000293.006999969482 27870462.987999979407 3952719.970000029076 60500.659759858 2024-07-09T15:50:03.251715+00:00 19994330.273999989033 29000292.995000001043 27870462.992000039667 3953492.998000026215 60500.659771517 2024-07-09T15:50:04.259089+00:00 19994330.271999958903 29000293.032999988645 27870463.021999958903 3952736.979999899864 60500.659782987 2024-07-09T15:50:05.250097+00:00 19994330.277000069618 29000292.993000030518 27870463.013999998569 3953122.116000055801 60500.659794647 2024-07-09T15:50:06.257473+00:00 19994330.278999920934 29000292.945000048727 27870462.958000000566 3948632.952000021935 60500.659806300 2024-07-09T15:50:07.264351+00:00 19994330.274000048637 29000293.008999940008 27870462.995000001043 3955681.037999988068 60500.659817776 2024-07-09T15:50:08.255854+00:00 19994330.276000019163 29000293.026000019163 27870463.040000021458 3954648.851999998093 60500.659829435 2024-07-09T15:50:09.263230+00:00 19994330.273999929428 29000292.988999959081 27870462.958000000566 3953732.054999948014 60500.659840906 2024-07-09T15:50:10.254237+00:00 19994330.271000031382 29000293.009999990463 27870463.054000020027 3955180.920000075828 60500.659852565 2024-07-09T15:50:11.261613+00:00 19994330.277000069618 29000292.956000089645 27870462.927999969572 3951076.056999921799 60500.659864035 2024-07-09T15:50:12.252620+00:00 19994330.278000000864 29000293.041999939829 27870463.037999991328 3953682.037000060081 60500.659875695 2024-07-09T15:50:13.259995+00:00 19994330.276999950409 29000292.953999999911 27870462.944000009447 3953080.962999939919 60500.659887164 2024-07-09T15:50:14.251002+00:00 19994330.272999998182 29000293.072000030428 27870463.092000011355 3953311.956000090111 60500.659898824 2024-07-09T15:50:15.258377+00:00 19994330.272999998182 29000292.958999991417 27870462.932999968529 3951352.120999931823 60500.659910478 2024-07-09T15:50:16.265257+00:00 19994330.276000019163 29000293.006999969482 27870463.018000010401 3951896.018000007141 60500.659921953 2024-07-09T15:50:17.256760+00:00 19994330.276999950409 29000292.973999980837 27870462.981999989599 3952966.911000012886 60500.659933613 2024-07-09T15:50:18.264135+00:00 19994330.276000019163 29000293.035000089556 27870463.022000070661 3950945.024000049103 60500.659945083 2024-07-09T15:50:19.255142+00:00 19994330.276000019163 29000292.978999968618 27870462.986999988556 3951969.993999958038 60500.659956742 2024-07-09T15:50:20.262517+00:00 19994330.271999958903 29000293.048000000417 27870463.046000000089 3953623.988000034820 60500.659968218 2024-07-09T15:50:21.254021+00:00 19994330.274999979883 29000292.995000001043 27870462.993999961764 3950593.997999907006 60500.659979871 2024-07-09T15:50:22.260900+00:00 19994330.274000048637 29000292.956999998540 27870462.977000001818 3953074.010000110138 60500.659991347 2024-07-09T15:50:23.252403+00:00 19994330.279999971390 29000292.993000019342 27870462.991999980062 3949154.950999975204 60500.660003001 2024-07-09T15:50:24.259282+00:00 19994330.274000048637 29000293.016999989748 27870462.991000059992 3953662.019999980927 60500.660014477 2024-07-09T15:50:25.250785+00:00 19994330.276000019163 29000293.035999979824 27870463.047999981791 3958140.976999998093 60500.660026130 2024-07-09T15:50:26.257665+00:00 19994330.273999929428 29000292.995000001043 27870463.008999940008 3958775.998000026215 60500.660037790 2024-07-09T15:50:27.265040+00:00 19994330.277000069618 29000292.982000019401 27870462.996000051498 3953999.094999908935 60500.660049266 2024-07-09T15:50:28.256543+00:00 19994330.272999998182 29000293.020999971777 27870462.970000028610 3955613.956000090111 60500.660060919 2024-07-09T15:50:29.263422+00:00 19994330.274999979883 29000293.012000020593 27870463.024000000209 3954065.913999915123 60500.660072389 2024-07-09T15:50:30.254429+00:00 19994330.276000019163 29000292.980000019073 27870462.995999999344 3956884.048000096809 60500.660084049 2024-07-09T15:50:31.261804+00:00 19994330.274000000209 29000293.008999999613 27870462.956999991089 3956783.037999988068 60500.660095525 2024-07-09T15:50:32.253308+00:00 19994330.274999998510 29000292.978999968618 27870462.969000011683 3955936.041999936104 60500.660107178 2024-07-09T15:50:33.260187+00:00 19994330.274000000209 29000292.966000020504 27870463.040000010282 3959487.943000078201 60500.660118654 2024-07-09T15:50:34.251690+00:00 19994330.279000010341 29000293.010999981314 27870462.974999990314 3948522.077999948990 60500.660130313 2024-07-09T15:50:35.259065+00:00 19994330.276999998838 29000293.066999968141 27870463.085000008345 3956313.049000024796 60500.660141783 2024-07-09T15:50:36.250073+00:00 19994330.272999998182 29000292.969000041485 27870462.952999979258 3953883.898000001907 60500.660153443 2024-07-09T15:50:37.257448+00:00 19994330.275000009686 29000292.994000021368 27870462.992000009865 3957200.123000026215 60500.660165097 2024-07-09T15:50:38.264327+00:00 19994330.271000001580 29000292.998999949545 27870463.001000020653 3954922.862999916077 60500.660176572 2024-07-09T15:50:39.255830+00:00 19994330.280000001192 29000293.004000071436 27870463.030999958515 3954214.058000088204 60500.660188232 2024-07-09T15:50:40.263205+00:00 19994330.275000009686 29000292.961999889463 27870462.921999990940 3957668.944000006188 60500.660199702 2024-07-09T15:50:41.254213+00:00 19994330.275999989361 29000293.009000059217 27870463.048000041395 3958046.067999958992 60500.660211361 2024-07-09T15:50:42.261587+00:00 19994330.273999989033 29000293.044999960810 27870462.965999960899 3955867.930999993812 60500.660222831 2024-07-09T15:50:43.252595+00:00 19994330.277000010014 29000292.990000009537 27870463.050000008196 3954877.036000012886 60500.660234490 2024-07-09T15:50:44.259970+00:00 19994330.272999968380 29000292.968999978155 27870462.979000028223 3956661.957999945153 60500.660245966 2024-07-09T15:50:45.251473+00:00 19994330.276000019163 29000293.004000071436 27870462.988999959081 3955234.978999971878 60500.660257620 2024-07-09T15:50:46.258353+00:00 19994330.276000019163 29000292.985000010580 27870462.999000009149 3954634.977000116836 60500.660269096 2024-07-09T15:50:47.249856+00:00 19994330.275999959558 29000293.023999929428 27870463.009999990463 3955425.054999948014 60500.660280755 2024-07-09T15:50:48.257231+00:00 19994330.273999989033 29000293.001000050455 27870462.999000068754 3951577.029000043869 60500.660292408 2024-07-09T15:50:49.264110+00:00 19994330.272000011057 29000293.034999970347 27870463.081999901682 3951960.995000004768 60500.660303884 2024-07-09T15:50:50.255613+00:00 19994330.276000019163 29000292.963999990374 27870462.902000069618 3955113.988999962807 60500.660315544 2024-07-09T15:50:51.262988+00:00 19994330.277000010014 29000293.001999970526 27870463.054000020027 3957875.018999934196 60500.660327014 2024-07-09T15:50:52.253996+00:00 19994330.279999971390 29000293.000000000000 27870462.957999940962 3954340.943000078201 60500.660338673 2024-07-09T15:50:53.261371+00:00 19994330.273999989033 29000292.967000011355 27870462.978000041097 3957195.026999949943 60500.660350149 2024-07-09T15:50:54.252874+00:00 19994330.272000011057 29000293.028000000864 27870463.024999979883 3953984.016000031959 60500.660361803 2024-07-09T15:50:55.259753+00:00 19994330.273999989033 29000292.992000099272 27870463.044999960810 3958543.062999964226 60500.660373278 2024-07-09T15:50:56.251256+00:00 19994330.276000019163 29000293.014999989420 27870462.976000070572 3953492.950000048149 60500.660384938 2024-07-09T15:50:57.258632+00:00 19994330.275999959558 29000293.021999999881 27870462.998999949545 3952415.967999935150 60500.660396408 2024-07-09T15:50:58.249639+00:00 19994330.278000000864 29000293.010000001639 27870463.008000019938 3952315.108000040054 60500.660408068 2024-07-09T15:50:59.257014+00:00 19994330.272000070661 29000292.967000011355 27870462.990999940783 3956023.804000020027 60500.660419721 2024-07-09T15:51:00.263892+00:00 19994330.276999950409 29000293.006999980658 27870463.004000071436 3955403.199000000954 60500.660431197 2024-07-09T15:51:01.255396+00:00 19994330.272999998182 29000293.002000000328 27870462.993000030518 3950904.879999995232 60500.660442856 2024-07-09T15:51:02.262771+00:00 19994330.276000019163 29000292.978000018746 27870462.997999910265 3952523.028999925125 60500.660454326 2024-07-09T15:51:03.253779+00:00 19994330.276000019163 29000292.993000000715 27870462.973000049591 3950391.929000020027 60500.660465986 2024-07-09T15:51:04.261154+00:00 19994330.275999899954 29000292.996999979019 27870463.037999991328 3948723.164000033867 60500.660477461 2024-07-09T15:51:05.252657+00:00 19994330.276000019163 29000293.030000030994 27870463.000000000000 3954189.898000001907 60500.660489115 2024-07-09T15:51:06.259536+00:00 19994330.274000048637 29000292.992999970913 27870462.985000010580 3952916.921000003815 60500.660500591 2024-07-09T15:51:07.251040+00:00 19994330.273999929428 29000292.985000010580 27870462.980999950320 3949902.152999997139 60500.660512244 2024-07-09T15:51:08.257919+00:00 19994330.278000000864 29000293.042999979109 27870463.015000000596 3948524.901000022888 60500.660523720 2024-07-09T15:51:09.249422+00:00 19994330.274000048637 29000292.943000018597 27870462.958000000566 3953180.102999926079 60500.660535379 2024-07-09T15:51:10.256797+00:00 19994330.274999979883 29000293.079999979585 27870463.103000000119 3955630.955000042915 60500.660547033 2024-07-09T15:51:11.263676+00:00 19994330.276000019163 29000292.921999990940 27870462.942999999970 3955823.996999979019 60500.660558509 2024-07-09T15:51:12.255180+00:00 19994330.274999979883 29000293.012000020593 27870463.018999990076 3953464.973999977112 60500.660570163 2024-07-09T15:51:13.262059+00:00 19994330.274000048637 29000293.050000008196 27870463.050999999046 3953848.025000094902 60500.660581639 2024-07-09T15:51:14.253562+00:00 19994330.276000019163 29000292.943999949843 27870462.936000019312 3955624.991999983788 60500.660593292 2024-07-09T15:51:15.260441+00:00 19994330.274999979883 29000293.022000070661 27870462.995999988168 3950856.914999961853 60500.660604768 2024-07-09T15:51:16.251944+00:00 19994330.276999950409 29000293.049000021070 27870463.053999990225 3952001.097000002861 60500.660616427 2024-07-09T15:51:17.259319+00:00 19994330.274000048637 29000292.963999990374 27870462.971000019461 3953662.080000042915 60500.660627897 2024-07-09T15:51:18.250327+00:00 19994330.271999958903 29000292.965999960899 27870462.969999969006 3950917.993999958038 60500.660639557 2024-07-09T15:51:19.257702+00:00 19994330.277000069618 29000293.014999989420 27870463.041000008583 3950988.856000065804 60500.660651027 2024-07-09T15:51:20.248709+00:00 19994330.273999929428 29000292.991000059992 27870462.957000020891 3954063.125000000000 60500.660662686 2024-07-09T15:51:21.256084+00:00 19994330.278000000864 29000293.038999918848 27870463.042999979109 3955866.011999965180 60500.660674346 2024-07-09T15:51:22.263460+00:00 19994330.274999979883 29000292.975000020117 27870462.952000018209 3951225.985000013839 60500.660685816 2024-07-09T15:51:23.254466+00:00 19994330.272999998182 29000293.004999998957 27870463.036000009626 3952162.975999950897 60500.660697475 2024-07-09T15:51:24.261842+00:00 19994330.276000019163 29000292.985000010580 27870462.988999959081 3950613.919999957085 60500.660708945 2024-07-09T15:51:25.252849+00:00 19994330.278000000864 29000293.019000049680 27870463.021000031382 3950592.902000070084 60500.660720604 2024-07-09T15:51:26.260224+00:00 19994330.274999998510 29000293.001999970526 27870462.975000020117 3954353.101999998093 60500.660732075 2024-07-09T15:51:27.251231+00:00 19994330.275999989361 29000292.957999940962 27870462.968999978155 3950887.995000004768 60500.660743734 2024-07-09T15:51:28.258607+00:00 19994330.275000009686 29000293.047000050545 27870463.003000020981 3952505.962999939919 60500.660755204 2024-07-09T15:51:29.249614+00:00 19994330.274000000209 29000293.046999931335 27870463.061999920756 3957989.000000000000 60500.660766863 2024-07-09T15:51:30.256989+00:00 19994330.274999991059 29000292.985000010580 27870463.016000028700 3954166.074000000954 60500.660778517 2024-07-09T15:51:31.263868+00:00 19994330.274000018835 29000292.932000041008 27870462.912999991328 3954934.047000051010 60500.660789993 2024-07-09T15:51:32.255371+00:00 19994330.276999980211 29000293.006999969482 27870463.022999998182 3953200.937000035774 60500.660801652 2024-07-09T15:51:33.262746+00:00 19994330.275999989361 29000293.029999971390 27870463.067000031471 3956393.976999998093 60500.660813122 2024-07-09T15:51:34.253754+00:00 19994330.275000009686 29000292.980000000447 27870462.927999969572 3953462.037999988068 60500.660824782 2024-07-09T15:51:35.261129+00:00 19994330.274000018835 29000293.054000008851 27870463.108000040054 3953648.021999955177 60500.660836257 2024-07-09T15:51:36.252633+00:00 19994330.274999979883 29000292.966999989003 27870462.906999949366 3952092.947000027169 60500.660847911 2024-07-09T15:51:37.259511+00:00 19994330.277000010014 29000293.021000001580 27870463.057000041008 3954937.771000028122 60500.660859387 2024-07-09T15:51:38.251015+00:00 19994330.274999979883 29000292.923999991268 27870462.860999941826 3952337.279999970924 60500.660871041 2024-07-09T15:51:39.257894+00:00 19994330.277000010014 29000293.026000019163 27870463.046000000089 3955654.962999939919 60500.660882516 2024-07-09T15:51:40.249397+00:00 19994330.272999998182 29000293.055999990553 27870463.088000059128 3952868.950000048149 60500.660894170 2024-07-09T15:51:41.256276+00:00 19994330.273999989033 29000292.978999998420 27870462.940999981016 3955599.052999972831 60500.660905829 2024-07-09T15:51:42.263651+00:00 19994330.275000039488 29000292.962999969721 27870462.993000030518 3957673.953000069130 60500.660917305 2024-07-09T15:51:43.255154+00:00 19994330.275999959558 29000293.007000029087 27870463.021000031382 3951291.139999986161 60500.660928959 2024-07-09T15:51:44.262034+00:00 19994330.277000010014 29000293.047999981791 27870463.042999979109 3953209.891999959946 60500.660940434 2024-07-09T15:51:45.253537+00:00 19994330.277000010014 29000292.962999999523 27870462.974999900907 3950667.968999981880 60500.660952088 2024-07-09T15:51:46.260417+00:00 19994330.271000031382 29000292.981999989599 27870462.973000001162 3951673.047999978065 60500.660963564 2024-07-09T15:51:47.251919+00:00 19994330.274999979883 29000293.022000011057 27870463.013999998569 3949755.037000060081 60500.660975223 2024-07-09T15:51:48.259295+00:00 19994330.277000010014 29000292.984000030905 27870462.963999990374 3953224.906999946106 60500.660986694 2024-07-09T15:51:49.250302+00:00 19994330.272999998182 29000292.988999959081 27870462.978999998420 3953878.119000076782 60500.660998353 2024-07-09T15:51:50.257677+00:00 19994330.277000010014 29000293.008000019938 27870462.996999990195 3955047.902999997139 60500.661009823 2024-07-09T15:51:51.248683+00:00 19994330.275999959558 29000292.995000001043 27870463.029000010341 3951261.980000019073 60500.661021482 2024-07-09T15:51:52.256059+00:00 19994330.272999998182 29000293.009999990463 27870462.978999998420 3952302.985000013839 60500.661033136 2024-07-09T15:51:53.262939+00:00 19994330.277000069618 29000293.022999998182 27870463.050999999046 3947767.123999952804 60500.661044612 2024-07-09T15:51:54.254442+00:00 19994330.272999998182 29000293.011999960989 27870462.990000009537 3954655.939000010025 60500.661056271 2024-07-09T15:51:55.261817+00:00 19994330.278000000864 29000292.986000061035 27870463.020999971777 3955358.967999935150 60500.661067741 2024-07-09T15:51:56.252824+00:00 19994330.276999950409 29000292.985000010580 27870462.995999988168 3953888.037999988068 60500.661079400 2024-07-09T15:51:57.260199+00:00 19994330.274000048637 29000292.992999911308 27870462.967000011355 3952356.071000099182 60500.661090870 2024-07-09T15:51:58.251207+00:00 19994330.272999998182 29000293.009000059217 27870463.012000020593 3955088.978999971878 60500.661102530 2024-07-09T15:51:59.258582+00:00 19994330.278000000864 29000293.032999988645 27870463.000999990851 3953454.991999983788 60500.661114000 2024-07-09T15:52:00.249587+00:00 19994330.273999929428 29000292.980999950320 27870462.957000020891 3954850.965000032913 60500.661125659 2024-07-09T15:52:01.256964+00:00 19994330.278000000864 29000293.001000050455 27870463.065999981016 3953226.998999952804 60500.661137135 2024-07-09T15:52:02.248467+00:00 19994330.272999998182 29000292.960999969393 27870462.958999991417 3954494.937999964226 60500.661148789 2024-07-09T15:52:03.255346+00:00 19994330.274999979883 29000293.019999980927 27870463.045000020415 3957806.911000012886 60500.661160448 2024-07-09T15:52:04.262722+00:00 19994330.272000070661 29000292.963000059128 27870462.888999998569 3960151.241999983788 60500.661171918 2024-07-09T15:52:05.253729+00:00 19994330.276000019163 29000293.014999989420 27870463.039999961853 3955703.848000050057 60500.661183577 2024-07-09T15:52:06.261103+00:00 19994330.279999971390 29000293.006999969482 27870463.017000079155 3958506.054999948014 60500.661195053 2024-07-09T15:52:07.252609+00:00 19994330.271000031382 29000293.022999998182 27870463.009999990463 3959872.987000108231 60500.661206707 2024-07-09T15:52:08.259487+00:00 19994330.278999920934 29000293.014000058174 27870462.991999980062 3957304.043999909889 60500.661218183 2024-07-09T15:52:09.250990+00:00 19994330.272999998182 29000292.977999929339 27870463.026000019163 3957901.963999987114 60500.661229836 2024-07-09T15:52:10.257869+00:00 19994330.274999979883 29000293.035000089556 27870463.047999981791 3958477.965000032913 60500.661241312 2024-07-09T15:52:11.249372+00:00 19994330.275000099093 29000292.982999999076 27870462.993000030518 3954614.096000074875 60500.661252972 2024-07-09T15:52:12.256747+00:00 19994330.278000000864 29000293.002000000328 27870462.982999920845 3957279.037999988068 60500.661264441 2024-07-09T15:52:13.247754+00:00 19994330.274999979883 29000292.975000008941 27870462.977000001818 3957604.717000008095 60500.661276101 2024-07-09T15:52:14.255130+00:00 19994330.272999998182 29000293.022999998182 27870463.012000080198 3956741.179000000004 60500.661287755 2024-07-09T15:52:15.262009+00:00 19994330.274999979883 29000293.014999989420 27870463.043999910355 3954463.993000001181 60500.661299231 2024-07-09T15:52:16.253512+00:00 19994330.276000019163 29000292.994000021368 27870462.940999981016 3959730.050999999046 60500.661310884 2024-07-09T15:52:17.260391+00:00 19994330.276000019163 29000293.008999999613 27870463.021000031382 3953201.904000001028 60500.661322360 2024-07-09T15:52:18.251895+00:00 19994330.274999979883 29000292.985999971628 27870462.968000050634 3959027.994999999180 60500.661334019 2024-07-09T15:52:19.259269+00:00 19994330.276000000536 29000293.011999990791 27870463.036999940872 3952826.149000000209 60500.661345489 2024-07-09T15:52:20.250277+00:00 19994330.272999998182 29000292.950000051409 27870462.958999991417 3954763.850999999791 60500.661357149 2024-07-09T15:52:21.257652+00:00 19994330.276999998838 29000292.997999969870 27870462.978000041097 3958790.046000000089 60500.661368619 2024-07-09T15:52:22.248659+00:00 19994330.275000009686 29000292.981999989599 27870462.993999961764 3954951.055000000168 60500.661380278 2024-07-09T15:52:23.256034+00:00 19994330.276999998838 29000292.981000009924 27870462.991000059992 3956713.052000001073 60500.661391932 2024-07-09T15:52:24.262914+00:00 19994330.274999991059 29000293.027000010014 27870463.044000029564 3956774.949000000954 60500.661403407 2024-07-09T15:52:25.254417+00:00 19994330.274000018835 29000293.020999971777 27870463.002000000328 3957147.903999999166 60500.661415061 2024-07-09T15:52:26.261296+00:00 19994330.275999989361 29000293.035000029951 27870463.010999999940 3951707.006999998819 60500.661426537 2024-07-09T15:52:27.252799+00:00 19994330.273999989033 29000292.976000010967 27870463.006999999285 3958934.960000000894 60500.661438196 2024-07-09T15:52:28.260175+00:00 19994330.276000019163 29000292.962000008672 27870462.971000000834 3957734.149999998976 60500.661449667 2024-07-09T15:52:29.251181+00:00 19994330.273999989033 29000293.046999931335 27870463.035000011325 3951114.983000002801 60500.661461326 2024-07-09T15:52:30.258556+00:00 19994330.278000000864 29000293.007000088692 27870462.978999968618 3955938.042000003159 60500.661472796 2024-07-09T15:52:31.249563+00:00 19994330.274000018835 29000292.969999909401 27870462.985000010580 3951518.893999993801 60500.661484455 2024-07-09T15:52:32.256939+00:00 19994330.273999989033 29000293.006000038236 27870463.030999988317 3952827.044000000227 60500.661495925 2024-07-09T15:52:33.247947+00:00 19994330.274999979883 29000292.988000039011 27870463.011000011116 3954509.989000007976 60500.661507579 2024-07-09T15:52:34.254825+00:00 19994330.277000010014 29000293.001999970526 27870462.995999988168 3953662.955999999773 60500.661519238 2024-07-09T15:52:35.262200+00:00 19994330.276000019163 29000293.013000011444 27870462.990000009537 3955104.037999988068 60500.661530708 2024-07-09T15:52:36.253210+00:00 19994330.273999989033 29000293.029000040144 27870463.004000011832 3953101.969000012148 60500.661542368 2024-07-09T15:52:37.260584+00:00 19994330.278999980539 29000292.960999969393 27870462.986999988556 3949515.008000000846 60500.661553844 2024-07-09T15:52:38.252087+00:00 19994330.268999990076 29000293.018000010401 27870462.959999978542 3956660.931999995839 60500.661565498 2024-07-09T15:52:39.258966+00:00 19994330.277000010014 29000292.998999949545 27870463.069000009447 3956149.038999990094 60500.661576973 2024-07-09T15:52:40.250468+00:00 19994330.274999979883 29000292.981999989599 27870462.974000040442 3952150.061000003945 60500.661588633 2024-07-09T15:52:41.257844+00:00 19994330.277000010014 29000293.040000081062 27870463.015999969095 3951507.005999996793 60500.661600103 2024-07-09T15:52:42.248851+00:00 19994330.276000019163 29000292.971999879926 27870462.965000029653 3951030.876000002027 60500.661611762 2024-07-09T15:52:43.256227+00:00 19994330.273999989033 29000292.979000091553 27870463.022999938577 3952769.115000010002 60500.661623232 2024-07-09T15:52:44.247234+00:00 19994330.273999989033 29000293.052999969572 27870463.030000090599 3954230.025999993086 60500.661634891 2024-07-09T15:52:45.254609+00:00 19994330.275999959558 29000292.950999978930 27870462.988999959081 3952842.976999998093 60500.661646545 2024-07-09T15:52:46.261488+00:00 19994330.277000069618 29000293.024999979883 27870462.970000028610 3949716.034000008833 60500.661658021 2024-07-09T15:52:47.252991+00:00 19994330.273999929428 29000293.013000011444 27870463.031999949366 3953023.945000008214 60500.661669674 2024-07-09T15:52:48.259870+00:00 19994330.278000000864 29000293.032000008970 27870463.029999971390 3952399.943999975920 60500.661681150 2024-07-09T15:52:49.251373+00:00 19994330.272999998182 29000292.936999991536 27870462.978000041097 3954339.048999994993 60500.661692809 2024-07-09T15:52:50.258749+00:00 19994330.272000070661 29000293.052000001073 27870462.993999961764 3950342.937000005972 60500.661704279 2024-07-09T15:52:51.249756+00:00 19994330.278000000864 29000292.987000018358 27870462.996999979019 3947887.119000018109 60500.661715939 2024-07-09T15:52:52.257131+00:00 19994330.276000019163 29000292.972999989986 27870463.035000089556 3952557.009999989998 60500.661727409 2024-07-09T15:52:53.248138+00:00 19994330.274999979883 29000292.995999988168 27870462.916000008583 3950624.926999986172 60500.661739069 2024-07-09T15:52:54.255514+00:00 19994330.274999979883 29000292.981000009924 27870463.023999929428 3950696.013000010978 60500.661750722 2024-07-09T15:52:55.262393+00:00 19994330.274000048637 29000293.000000000000 27870462.971000079066 3954571.032999991905 60500.661762198 2024-07-09T15:52:56.253896+00:00 19994330.273999929428 29000293.011999990791 27870462.990999940783 3951685.953000009060 60500.661773852 2024-07-09T15:52:57.260775+00:00 19994330.279000040144 29000293.028000000864 27870463.029999971390 3948621.965999991167 60500.661785327 2024-07-09T15:52:58.252278+00:00 19994330.271999958903 29000292.996999979019 27870463.008000019938 3953796.995000004768 60500.661796981 2024-07-09T15:52:59.259157+00:00 19994330.277000069618 29000293.007000029087 27870462.993000030518 3954133.087999999989 60500.661808457 2024-07-09T15:53:00.250659+00:00 19994330.274999979883 29000292.958000000566 27870462.995000001043 3955128.981000006199 60500.661820116 2024-07-09T15:53:01.258036+00:00 19994330.274999979883 29000293.032000008970 27870463.064000010490 3950141.902000010014 60500.661831586 2024-07-09T15:53:02.249043+00:00 19994330.274000048637 29000292.964999970049 27870462.932999968529 3952987.108999996912 60500.661843246 2024-07-09T15:53:03.256420+00:00 19994330.276999950409 29000293.017000019550 27870463.026000000536 3953046.966999977827 60500.661854716 2024-07-09T15:53:04.247425+00:00 19994330.277000069618 29000293.022000011057 27870462.986999999732 3955230.032000004780 60500.661866375 2024-07-09T15:53:05.254800+00:00 19994330.273999929428 29000292.983999971300 27870462.989999998361 3951872.972000002861 60500.661878029 2024-07-09T15:53:06.261680+00:00 19994330.276000019163 29000292.996999979019 27870462.991000000387 3953590.001000016928 60500.661889505 2024-07-09T15:53:07.253183+00:00 19994330.272999998182 29000293.001000050455 27870463.030000001192 3954654.030000001192 60500.661901164 2024-07-09T15:53:08.260558+00:00 19994330.274999979883 29000293.013000011444 27870462.948000010103 3953761.018999993801 60500.661912634 2024-07-09T15:53:09.251565+00:00 19994330.274000048637 29000292.975000020117 27870463.016999989748 3950762.981999992859 60500.661924293 2024-07-09T15:53:10.258941+00:00 19994330.279999971390 29000293.046000000089 27870463.053999990225 3952774.935999989975 60500.661935763 2024-07-09T15:53:11.249948+00:00 19994330.276000019163 29000292.964999910444 27870462.964999999851 3954675.023000001907 60500.661947423 2024-07-09T15:53:12.257323+00:00 19994330.272999998182 29000293.021000031382 27870463.004999998957 3953447.922000021208 60500.661958893 2024-07-09T15:53:13.248330+00:00 19994330.274000000209 29000292.980000019073 27870463.016000028700 3956047.084999979008 60500.661970552 2024-07-09T15:53:14.255705+00:00 19994330.276000000536 29000293.029000040144 27870463.008999999613 3959905.041000009049 60500.661982022 2024-07-09T15:53:15.246713+00:00 19994330.278000000864 29000292.996999979019 27870463.000000000000 3958481.022000014782 60500.661993681 2024-07-09T15:53:16.254088+00:00 19994330.272999998182 29000292.977000001818 27870463.007999960333 3956984.917999982834 60500.662005335 2024-07-09T15:53:17.260967+00:00 19994330.274000000209 29000293.014999989420 27870463.003000020981 3956844.976000010967 60500.662016811 2024-07-09T15:53:18.252470+00:00 19994330.273999989033 29000292.983999971300 27870462.944999989122 3951145.138999999035 60500.662028464 2024-07-09T15:53:19.259349+00:00 19994330.277000010014 29000293.011000040919 27870463.074000000954 3953410.875000000000 60500.662039940 2024-07-09T15:53:20.250852+00:00 19994330.275999989361 29000293.039999961853 27870462.987999979407 3954730.063999981154 60500.662051594 2024-07-09T15:53:21.257732+00:00 19994330.275000009686 29000292.942999958992 27870462.946000039577 3957538.956000030041 60500.662063070 2024-07-09T15:53:22.249235+00:00 19994330.275999989361 29000293.012000080198 27870463.038999971002 3949304.002999960911 60500.662074723 2024-07-09T15:53:23.256114+00:00 19994330.277000010014 29000292.980000019073 27870462.947999950498 3952957.148000001907 60500.662086199 2024-07-09T15:53:24.247617+00:00 19994330.272999998182 29000293.024999979883 27870463.020000100136 3953904.881000041962 60500.662097853 2024-07-09T15:53:25.254496+00:00 19994330.272000011057 29000292.989999998361 27870462.977000001818 3954882.010999978054 60500.662109512 2024-07-09T15:53:26.261873+00:00 19994330.278999980539 29000293.022000011057 27870463.043999910355 3949099.926999986172 60500.662120988 2024-07-09T15:53:27.253375+00:00 19994330.272999998182 29000292.991000000387 27870463.019000049680 3948567.971000016201 60500.662132642 2024-07-09T15:53:28.260255+00:00 19994330.278000000864 29000293.013000000268 27870462.996999979019 3953241.135999978054 60500.662144118 2024-07-09T15:53:29.251757+00:00 19994330.272999998182 29000292.999000009149 27870462.986000061035 3950059.955000042915 60500.662155771 2024-07-09T15:53:30.258637+00:00 19994330.274999979883 29000292.988999988884 27870462.978999968618 3953218.935000001919 60500.662167247 2024-07-09T15:53:31.250140+00:00 19994330.273999989033 29000292.942000001669 27870462.949999928474 3949421.074000000954 60500.662178907 2024-07-09T15:53:32.257515+00:00 19994330.278000060469 29000293.063999980688 27870463.043000098318 3953186.986999989022 60500.662190376 2024-07-09T15:53:33.248522+00:00 19994330.278000000864 29000292.986000031233 27870463.063999891281 3950452.990999997128 60500.662202036 2024-07-09T15:53:34.255897+00:00 19994330.270999971777 29000293.014999989420 27870462.969000101089 3950838.046999990940 60500.662213506 2024-07-09T15:53:35.246904+00:00 19994330.277000010014 29000292.972999989986 27870462.987999919802 3948455.888999999035 60500.662225165 2024-07-09T15:53:36.254280+00:00 19994330.272000011057 29000293.011000040919 27870462.966000080109 3952464.087000011932 60500.662236819 2024-07-09T15:53:37.261159+00:00 19994330.277000010014 29000292.978999968618 27870463.025999899954 3961022.990999997128 60500.662248295 2024-07-09T15:53:38.252661+00:00 19994330.273999929428 29000293.015999969095 27870462.982000108808 3950787.976999998093 60500.662259948 2024-07-09T15:53:39.259541+00:00 19994330.277000069618 29000293.027000010014 27870463.046000000089 3955497.051999986172 60500.662271424 2024-07-09T15:53:40.251045+00:00 19994330.276000019163 29000292.958999991417 27870462.926999930292 3956779.935000001919 60500.662283078 2024-07-09T15:53:41.257924+00:00 19994330.275999899954 29000293.037000000477 27870463.042999979109 3956867.004000008106 60500.662294554 2024-07-09T15:53:42.249427+00:00 19994330.274000048637 29000292.990000069141 27870462.971999999136 3955040.006999969017 60500.662306213 2024-07-09T15:53:43.256802+00:00 19994330.276999950409 29000293.028999920934 27870463.030999999493 3951184.024000049103 60500.662317683 2024-07-09T15:53:44.247809+00:00 19994330.274000048637 29000292.932000041008 27870462.891999989748 3952047.973999977112 60500.662329342 2024-07-09T15:53:45.255185+00:00 19994330.274999979883 29000293.029999971390 27870463.102000009269 3952955.032999991905 60500.662340812 2024-07-09T15:53:46.246192+00:00 19994330.274000048637 29000292.973000049591 27870462.988999988884 3953497.986000000965 60500.662352472 2024-07-09T15:53:47.253567+00:00 19994330.273999929428 29000293.015999909490 27870463.034000009298 3950741.002000033855 60500.662364131 2024-07-09T15:53:48.260942+00:00 19994330.276000019163 29000293.020000100136 27870463.018000010401 3954774.982999979984 60500.662375601 2024-07-09T15:53:49.251949+00:00 19994330.274999979883 29000292.956999901682 27870462.959999978542 3949475.976999998093 60500.662387261 2024-07-09T15:53:50.259324+00:00 19994330.280000090599 29000293.036000009626 27870463.022999998182 3950523.069000006188 60500.662398730 2024-07-09T15:53:51.250332+00:00 19994330.273999929428 29000292.993000030518 27870462.970000028610 3958749.946999967098 60500.662410390 2024-07-09T15:53:52.257707+00:00 19994330.274000048637 29000293.029999971390 27870463.052999969572 3951888.113000034820 60500.662421860 2024-07-09T15:53:53.248714+00:00 19994330.276000019163 29000292.977000001818 27870462.907000008970 3956046.955999969970 60500.662433519 2024-07-09T15:53:54.256089+00:00 19994330.272999998182 29000292.997000098228 27870463.018999990076 3953988.018000007141 60500.662444990 2024-07-09T15:53:55.247096+00:00 19994330.278000000864 29000293.025999899954 27870463.079999979585 3957547.886000037193 60500.662456649 2024-07-09T15:53:56.254472+00:00 19994330.273999929428 29000292.978000041097 27870462.983000040054 3956117.994999945164 60500.662468309 2024-07-09T15:53:57.261847+00:00 19994330.277000069618 29000292.993999961764 27870462.970999959856 3953634.041000009049 60500.662479778 2024-07-09T15:53:58.252854+00:00 19994330.273999929428 29000293.026000019163 27870463.039000030607 3951248.069000006188 60500.662491438 2024-07-09T15:53:59.260229+00:00 19994330.272999998182 29000292.973999980837 27870462.988999959081 3958018.000999987125 60500.662502914 2024-07-09T15:54:00.251731+00:00 19994330.274999979883 29000293.019000049680 27870463.000000059605 3957063.910000026226 60500.662514567 2024-07-09T15:54:01.258612+00:00 19994330.277000069618 29000292.985999941826 27870463.000000000000 3953600.935999989975 60500.662526043 2024-07-09T15:54:02.250115+00:00 19994330.276000019163 29000293.008999999613 27870462.952000018209 3952377.115999997128 60500.662537697 2024-07-09T15:54:03.256994+00:00 19994330.273999929428 29000292.986999999732 27870462.992999911308 3953583.961000024807 60500.662549173 2024-07-09T15:54:04.248497+00:00 19994330.274999979883 29000292.993000000715 27870463.022000070661 3950940.078999996185 60500.662560832 2024-07-09T15:54:05.255872+00:00 19994330.277000069618 29000292.978000000119 27870462.997999910265 3954004.032000004780 60500.662572302 2024-07-09T15:54:06.246880+00:00 19994330.272999998182 29000292.973000019789 27870462.966000080109 3955050.907000004780 60500.662583961 2024-07-09T15:54:07.254255+00:00 19994330.276000000536 29000293.072000000626 27870463.046999931335 3951849.048999965191 60500.662595615 2024-07-09T15:54:08.261134+00:00 19994330.276999998838 29000292.963999990374 27870462.939000010490 3952484.976999998093 60500.662607091 2024-07-09T15:54:09.252638+00:00 19994330.274999998510 29000293.015999998897 27870463.068000078201 3956743.950000048149 60500.662618750 2024-07-09T15:54:10.260012+00:00 19994330.274000000209 29000293.021000031382 27870462.972999930382 3955156.935999989975 60500.662630220 2024-07-09T15:54:11.251020+00:00 19994330.273999989033 29000293.007999960333 27870463.013000011444 3955317.071999967098 60500.662641880 2024-07-09T15:54:12.258395+00:00 19994330.276999998838 29000292.970000028610 27870462.963000059128 3955881.974000037182 60500.662653349 2024-07-09T15:54:13.249402+00:00 19994330.278000000864 29000292.978999968618 27870462.983999971300 3951943.038999975193 60500.662665009 2024-07-09T15:54:14.256777+00:00 19994330.275000009686 29000293.028000000864 27870463.057000041008 3956341.943000019062 60500.662676479 2024-07-09T15:54:15.247784+00:00 19994330.271000001580 29000292.985000010580 27870462.983999971300 3951958.115999997128 60500.662688138 2024-07-09T15:54:16.255160+00:00 19994330.277000010014 29000292.998000029474 27870463.036999940872 3952564.939000010025 60500.662699614 2024-07-09T15:54:17.246663+00:00 19994330.275000009686 29000293.035999950022 27870462.973999980837 3950487.926999986172 60500.662711268 2024-07-09T15:54:18.253543+00:00 19994330.275000009686 29000292.979000028223 27870462.998000029474 3952291.051999986172 60500.662722928 2024-07-09T15:54:19.260917+00:00 19994330.276999980211 29000292.988000039011 27870463.006000038236 3952932.999000012875 60500.662734397 2024-07-09T15:54:20.251924+00:00 19994330.273999989033 29000292.997999910265 27870462.997999999672 3949673.042999982834 60500.662746057 2024-07-09T15:54:21.259300+00:00 19994330.277000010014 29000293.043000098318 27870463.043000001460 3955048.954999982845 60500.662757527 2024-07-09T15:54:22.250307+00:00 19994330.272000011057 29000292.974999900907 27870462.957999989390 3952609.011000037193 60500.662769186 2024-07-09T15:54:23.257682+00:00 19994330.276000019163 29000293.035000089556 27870463.036000009626 3953849.045000017155 60500.662780656 2024-07-09T15:54:24.248689+00:00 19994330.275999959558 29000292.934999939054 27870462.968999978155 3957913.041999996174 60500.662792316 2024-07-09T15:54:25.256064+00:00 19994330.278000000864 29000293.037000060081 27870462.961000028998 3951328.959999979008 60500.662803791 2024-07-09T15:54:26.247568+00:00 19994330.272999998182 29000292.981999989599 27870463.030000001192 3950851.981999992859 60500.662815445 2024-07-09T15:54:27.254447+00:00 19994330.273999989033 29000292.980999950320 27870462.982999980450 3954596.092999995220 60500.662826921 2024-07-09T15:54:28.245950+00:00 19994330.274000048637 29000293.039000030607 27870463.075000021607 3954200.865999997128 60500.662838574 2024-07-09T15:54:29.252829+00:00 19994330.273999989033 29000292.963999990374 27870462.929999981076 3951428.064999998081 60500.662850234 2024-07-09T15:54:30.260204+00:00 19994330.279999971390 29000293.044999960810 27870463.025000039488 3954376.960000038147 60500.662861704 2024-07-09T15:54:31.251211+00:00 19994330.276000019163 29000293.004000071436 27870462.992999970913 3959360.006999969017 60500.662873363 2024-07-09T15:54:32.258587+00:00 19994330.273999929428 29000292.975000020117 27870462.966000020504 3960456.013000010978 60500.662884839 2024-07-09T15:54:33.250090+00:00 19994330.274000048637 29000293.019999980927 27870463.028999980539 3954931.924999951851 60500.662896493 2024-07-09T15:54:34.256969+00:00 19994330.274999979883 29000292.971999999136 27870462.991000000387 3954535.048000096809 60500.662907968 2024-07-09T15:54:35.248471+00:00 19994330.279000040144 29000292.992999911308 27870463.007000029087 3953505.989999889862 60500.662919622 2024-07-09T15:54:36.255351+00:00 19994330.274999979883 29000293.037000060081 27870463.045999940485 3956426.058000088204 60500.662931098 2024-07-09T15:54:37.246854+00:00 19994330.271999958903 29000292.944000009447 27870462.896000031382 3957542.970999956131 60500.662942751 2024-07-09T15:54:38.253734+00:00 19994330.275000099093 29000293.054000020027 27870463.041999999434 3952942.026000022888 60500.662954411 2024-07-09T15:54:39.261109+00:00 19994330.274999979883 29000292.993000000715 27870463.002000030130 3955976.873000026215 60500.662965881 2024-07-09T15:54:40.252116+00:00 19994330.274999979883 29000293.002000000328 27870463.021000031382 3957799.138000010978 60500.662977540 2024-07-09T15:54:41.259491+00:00 19994330.276000019163 29000293.005000010133 27870462.982999920845 3956261.021999955177 60500.662989016 2024-07-09T15:54:42.250995+00:00 19994330.279000040144 29000292.993000000715 27870463.029999971390 3955411.886000037193 60500.663000670 2024-07-09T15:54:43.257874+00:00 19994330.271999958903 29000292.964999999851 27870462.965000029653 3954389.128999948967 60500.663012146 2024-07-09T15:54:44.249377+00:00 19994330.274999979883 29000293.011999990791 27870463.014000058174 3953386.965000032913 60500.663023799 2024-07-09T15:54:45.256256+00:00 19994330.274999979883 29000293.028000000864 27870463.067999958992 3953684.952999948990 60500.663035275 2024-07-09T15:54:46.247759+00:00 19994330.277000069618 29000292.963999990374 27870462.909999970347 3948741.057000041008 60500.663046935 2024-07-09T15:54:47.255135+00:00 19994330.274999979883 29000293.008999999613 27870463.060999989510 3955474.947000027169 60500.663058404 2024-07-09T15:54:48.246142+00:00 19994330.274999979883 29000293.014999989420 27870462.922000050545 3953331.969999908935 60500.663070064 2024-07-09T15:54:49.253517+00:00 19994330.274999979883 29000292.981000009924 27870462.983999971300 3953365.115000010002 60500.663081718 2024-07-09T15:54:50.260396+00:00 19994330.272999998182 29000293.012000020593 27870463.024000048637 3951824.904000043869 60500.663093193 2024-07-09T15:54:51.251899+00:00 19994330.275000099093 29000293.046999990940 27870463.083999991417 3952418.039999961853 60500.663104847 2024-07-09T15:54:52.258778+00:00 19994330.275999899954 29000292.898999989033 27870462.927999969572 3955362.951000093948 60500.663116323 2024-07-09T15:54:53.250282+00:00 19994330.277000069618 29000293.045000020415 27870463.032000061125 3952868.074000000954 60500.663127982 2024-07-09T15:54:54.257657+00:00 19994330.276000019163 29000292.995000001043 27870462.962999939919 3951399.910999894142 60500.663139452 2024-07-09T15:54:55.248664+00:00 19994330.273999929428 29000293.059999998659 27870463.070999979973 3955163.940000057220 60500.663151111 2024-07-09T15:54:56.256039+00:00 19994330.272999998182 29000292.924999948591 27870462.958999991417 3953194.085000038147 60500.663162582 2024-07-09T15:54:57.247047+00:00 19994330.279000040144 29000293.026000019163 27870462.981999989599 3952840.062999964226 60500.663174241 2024-07-09T15:54:58.254422+00:00 19994330.273999929428 29000292.983000040054 27870463.003000020981 3947074.957999945153 60500.663185711 2024-07-09T15:54:59.245429+00:00 19994330.277000069618 29000293.011999960989 27870462.977000001818 3955500.946000099182 60500.663197370 2024-07-09T15:55:00.252803+00:00 19994330.274000000209 29000293.047999981791 27870463.068999998271 3957575.071999907028 60500.663209030 2024-07-09T15:55:01.260179+00:00 19994330.274999998510 29000292.981000069529 27870462.986000001431 3954022.953000069130 60500.663220500 2024-07-09T15:55:02.251186+00:00 19994330.272999990731 29000292.964999910444 27870462.978999998420 3948336.987999916077 60500.663232159 2024-07-09T15:55:03.258562+00:00 19994330.277000010014 29000293.017000079155 27870462.987999990582 3952220.946000099182 60500.663243629 2024-07-09T15:55:04.249569+00:00 19994330.276999998838 29000293.037999991328 27870463.059000018984 3952146.205999969970 60500.663255289 2024-07-09T15:55:05.256944+00:00 19994330.274000000209 29000292.975999951363 27870462.981000009924 3953644.738999962807 60500.663266758 2024-07-09T15:55:06.247951+00:00 19994330.275999989361 29000292.958000060171 27870462.963999990374 3951715.095000029076 60500.663278418 2024-07-09T15:55:07.255327+00:00 19994330.272000011057 29000293.024999979883 27870463.021000001580 3955156.097000002861 60500.663289894 2024-07-09T15:55:08.246830+00:00 19994330.278999980539 29000293.018999930471 27870463.049999978393 3956036.830999969970 60500.663301548 2024-07-09T15:55:09.253709+00:00 19994330.272999998182 29000292.978000041097 27870462.956000030041 3956658.075000048149 60500.663313023 2024-07-09T15:55:10.245212+00:00 19994330.278000000864 29000293.001000050455 27870462.995000001043 3955666.082999945153 60500.663324677 2024-07-09T15:55:11.252091+00:00 19994330.277000010014 29000292.967999938875 27870462.931999981403 3955151.881000041962 60500.663336337 2024-07-09T15:55:12.259467+00:00 19994330.271000001580 29000293.058000091463 27870463.068000018597 3952579.095999956131 60500.663347806 2024-07-09T15:55:13.250474+00:00 19994330.277000010014 29000292.962999939919 27870462.977999988943 3952768.938000082970 60500.663359466 2024-07-09T15:55:14.257849+00:00 19994330.270999971777 29000293.022999998182 27870463.082000020891 3953365.037999988068 60500.663370936 2024-07-09T15:55:15.248856+00:00 19994330.280000030994 29000292.998000029474 27870462.919999960810 3952579.115999937057 60500.663382595 2024-07-09T15:55:16.256231+00:00 19994330.273999989033 29000293.052999999374 27870463.048000041395 3952417.873000026215 60500.663394065 2024-07-09T15:55:17.247239+00:00 19994330.276000019163 29000292.947000000626 27870462.976000010967 3949541.988999962807 60500.663405725 2024-07-09T15:55:18.254614+00:00 19994330.273999989033 29000292.960000008345 27870462.955999970436 3948811.060000061989 60500.663417195 2024-07-09T15:55:19.245621+00:00 19994330.274999979883 29000293.049999978393 27870463.049000021070 3946944.996999979019 60500.663428854 2024-07-09T15:55:20.252996+00:00 19994330.275000039488 29000292.954000029713 27870462.967000011355 3953107.078999996185 60500.663440508 2024-07-09T15:55:21.259875+00:00 19994330.278000000864 29000292.986999988556 27870462.990000009537 3950928.891999959946 60500.663451984 2024-07-09T15:55:22.251377+00:00 19994330.274999979883 29000293.059999998659 27870463.003000020981 3947516.930999993812 60500.663463643 2024-07-09T15:55:23.258752+00:00 19994330.276000019163 29000292.964999999851 27870462.986999988556 3950148.105000019073 60500.663475113 2024-07-09T15:55:24.249760+00:00 19994330.273999989033 29000293.019000019878 27870463.044999960810 3954509.919000030030 60500.663486772 2024-07-09T15:55:25.257136+00:00 19994330.273999989033 29000292.998999949545 27870462.975999951363 3952554.041999936104 60500.663498242 2024-07-09T15:55:26.248143+00:00 19994330.274999979883 29000292.991000000387 27870463.014000058174 3948640.076000093948 60500.663509902 2024-07-09T15:55:27.255519+00:00 19994330.276000019163 29000293.000000000000 27870462.983000040054 3955313.967999935150 60500.663521372 2024-07-09T15:55:28.246526+00:00 19994330.276999950409 29000292.981000009924 27870463.028000000864 3958266.011000037193 60500.663533031 2024-07-09T15:55:29.253901+00:00 19994330.276000019163 29000293.032000008970 27870463.014999989420 3956795.902999997139 60500.663544507 2024-07-09T15:55:30.245404+00:00 19994330.272000070661 29000292.999000009149 27870462.968999978155 3954453.189000010025 60500.663556160 2024-07-09T15:55:31.252283+00:00 19994330.275999899954 29000293.005999978632 27870463.003999948502 3950148.768999934196 60500.663567820 2024-07-09T15:55:32.259658+00:00 19994330.275000099093 29000292.953000009060 27870462.978000041097 3951088.109000086784 60500.663579290 2024-07-09T15:55:33.250666+00:00 19994330.278000000864 29000293.070999979973 27870463.041000008583 3952301.969999908935 60500.663590949 2024-07-09T15:55:34.258041+00:00 19994330.272999998182 29000292.958999991417 27870463.004999998957 3951985.952000021935 60500.663602425 2024-07-09T15:55:35.249544+00:00 19994330.275999899954 29000292.978000041097 27870462.981999989599 3957252.060000061989 60500.663614079 2024-07-09T15:55:36.256423+00:00 19994330.274000048637 29000293.008000019938 27870463.003999948502 3948523.983999968041 60500.663625555 2024-07-09T15:55:37.247926+00:00 19994330.274999979883 29000293.031999949366 27870463.008000019938 3953879.998000026215 60500.663637208 2024-07-09T15:55:38.254805+00:00 19994330.276000019163 29000292.986999988556 27870462.964999999851 3953195.126999973785 60500.663648684 2024-07-09T15:55:39.246308+00:00 19994330.276999950409 29000292.980000019073 27870463.008999999613 3952797.884999989998 60500.663660338 2024-07-09T15:55:40.253188+00:00 19994330.274000048637 29000292.983999971300 27870462.959999989718 3947971.993999958038 60500.663671813 2024-07-09T15:55:41.244691+00:00 19994330.274999979883 29000293.032999988645 27870463.057000000030 3948369.040000081062 60500.663683473 2024-07-09T15:55:42.252066+00:00 19994330.274999979883 29000292.982000108808 27870463.009999990463 3953613.912999988068 60500.663695127 2024-07-09T15:55:43.258946+00:00 19994330.274000048637 29000293.020999908447 27870463.014000028372 3950827.069999932777 60500.663706603 2024-07-09T15:55:44.250449+00:00 19994330.276999950409 29000292.981000069529 27870462.992999970913 3951003.976999998093 60500.663718256 2024-07-09T15:55:45.257328+00:00 19994330.275000099093 29000292.993999961764 27870462.947000030428 3948915.020000100136 60500.663729732 2024-07-09T15:55:46.248831+00:00 19994330.276999950409 29000293.027000069618 27870462.993999961764 3950810.023999928962 60500.663741386 2024-07-09T15:55:47.255710+00:00 19994330.272999998182 29000292.985999941826 27870463.029000040144 3949690.944000006188 60500.663752861 2024-07-09T15:55:48.247213+00:00 19994330.274999979883 29000293.029000040144 27870462.965999960899 3950628.029999970924 60500.663764515 2024-07-09T15:55:49.254093+00:00 19994330.274999979883 29000292.963999990374 27870463.057000041008 3953506.014999986161 60500.663775991 2024-07-09T15:55:50.245596+00:00 19994330.277000069618 29000293.049000021070 27870462.986000001431 3957305.995000004768 60500.663787650 2024-07-09T15:55:51.252971+00:00 19994330.276999950409 29000293.004999998957 27870462.997999969870 3951668.973000050057 60500.663799304 2024-07-09T15:55:52.259850+00:00 19994330.276000019163 29000292.977000001818 27870462.995000001043 3952534.970000029076 60500.663810779 2024-07-09T15:55:53.251354+00:00 19994330.272999998182 29000292.997000001371 27870463.037999991328 3952272.069000006188 60500.663822439 2024-07-09T15:55:54.258729+00:00 19994330.272999998182 29000292.998999990523 27870462.967999991030 3952150.898999928962 60500.663833909 2024-07-09T15:55:55.249736+00:00 19994330.274999998510 29000292.969000011683 27870462.995000001043 3953936.019999980927 60500.663845568 2024-07-09T15:55:56.257111+00:00 19994330.276999998838 29000293.047999989241 27870463.041000068188 3950114.017000079155 60500.663857038 2024-07-09T15:55:57.248118+00:00 19994330.276000011712 29000292.995000001043 27870462.981999989599 3951886.008999944199 60500.663868698 2024-07-09T15:55:58.255493+00:00 19994330.274000000209 29000292.953000009060 27870462.921000000089 3950221.014999986161 60500.663880168 2024-07-09T15:55:59.246501+00:00 19994330.274999991059 29000293.030000001192 27870463.043999910355 3951174.009999989998 60500.663891827 2024-07-09T15:56:00.253874+00:00 19994330.275999989361 29000292.972999989986 27870463.003000020981 3949267.084000111092 60500.663903297 2024-07-09T15:56:01.244883+00:00 19994330.274000018835 29000293.043000008911 27870463.001999970526 3952833.919999957085 60500.663914957 2024-07-09T15:56:02.252258+00:00 19994330.276999980211 29000292.962000008672 27870462.993000030518 3952982.879999995232 60500.663926610 2024-07-09T15:56:03.259137+00:00 19994330.275000009686 29000293.029999971390 27870463.036000009626 3954187.151999949943 60500.663938086 2024-07-09T15:56:04.250640+00:00 19994330.275000009686 29000292.956000030041 27870462.965000029653 3954653.078999996185 60500.663949740 2024-07-09T15:56:05.257520+00:00 19994330.275000009686 29000293.016999959946 27870463.031000021845 3947481.877000092994 60500.663961215 2024-07-09T15:56:06.249023+00:00 19994330.276999980211 29000292.993000030518 27870462.965999960899 3952649.011999965180 60500.663972875 2024-07-09T15:56:07.256398+00:00 19994330.272000011057 29000293.053999960423 27870463.026000019163 3953833.884999989998 60500.663984345 2024-07-09T15:56:08.247405+00:00 19994330.278000000864 29000292.937000039965 27870462.980000019073 3948138.052000045776 60500.663996004 2024-07-09T15:56:09.254781+00:00 19994330.273999989033 29000293.028000000864 27870462.990000009537 3957166.130999923218 60500.664007475 2024-07-09T15:56:10.245788+00:00 19994330.278000000864 29000293.009999990463 27870463.039999961853 3943730.916000009049 60500.664019134 2024-07-09T15:56:11.253162+00:00 19994330.272000011057 29000292.993000030518 27870463.006000038236 3947828.001999973785 60500.664030604 2024-07-09T15:56:12.244170+00:00 19994330.277000010014 29000292.953999999911 27870462.903000000864 3951825.912000060081 60500.664042263 2024-07-09T15:56:13.251545+00:00 19994330.275999959558 29000293.082000020891 27870463.105999950320 3948249.057000041008 60500.664053923 2024-07-09T15:56:14.258921+00:00 19994330.274000048637 29000292.932999968529 27870462.934000018984 3950147.984999895096 60500.664065393 2024-07-09T15:56:15.249928+00:00 19994330.275999959558 29000293.018000010401 27870463.008999940008 3951921.032000064850 60500.664077052 2024-07-09T15:56:16.257303+00:00 19994330.272999998182 29000293.019999980927 27870463.002999998629 3953971.036000012886 60500.664088522 2024-07-09T15:56:17.248310+00:00 19994330.277000010014 29000292.985999941826 27870463.043999999762 3954982.990000010002 60500.664100181 2024-07-09T15:56:18.255685+00:00 19994330.276000019163 29000292.977000001818 27870462.892000000924 3948920.008000016212 60500.664111657 2024-07-09T15:56:19.247188+00:00 19994330.277000010014 29000293.028000000864 27870463.022999998182 3953204.023000001907 60500.664123311 2024-07-09T15:56:20.254068+00:00 19994330.273999929428 29000292.985000010580 27870463.020000010729 3951462.990999937057 60500.664134786 2024-07-09T15:56:21.245571+00:00 19994330.275000099093 29000292.986999988556 27870462.986999988556 3951379.978999971878 60500.664146446 2024-07-09T15:56:22.252945+00:00 19994330.273999929428 29000293.028000000864 27870463.059999998659 3947483.935999989975 60500.664157916 2024-07-09T15:56:23.243953+00:00 19994330.274999979883 29000293.003000020981 27870462.960999999195 3956013.122000098228 60500.664169576 2024-07-09T15:56:24.251329+00:00 19994330.276000019163 29000292.963999990374 27870463.030999988317 3948649.893000007141 60500.664181229 2024-07-09T15:56:25.258208+00:00 19994330.274999979883 29000293.041000008583 27870463.037000000477 3954255.069999932777 60500.664192705 2024-07-09T15:56:26.249711+00:00 19994330.277000069618 29000293.034000039101 27870463.025000039488 3951357.034999967087 60500.664204359 2024-07-09T15:56:27.256590+00:00 19994330.271000031382 29000292.968000050634 27870462.975999951363 3952747.003000020981 60500.664215834 2024-07-09T15:56:28.248093+00:00 19994330.274999979883 29000293.004999998957 27870462.971999999136 3956586.898000001907 60500.664227494 2024-07-09T15:56:29.255468+00:00 19994330.276999950409 29000292.988999959081 27870463.006000038236 3951334.026000022888 60500.664238964 2024-07-09T15:56:30.246476+00:00 19994330.278000000864 29000292.964000001550 27870462.954999979585 3955977.937999964226 60500.664250623 2024-07-09T15:56:31.253851+00:00 19994330.274999979883 29000293.017999999225 27870462.997999969870 3952915.086000084877 60500.664262093 2024-07-09T15:56:32.244858+00:00 19994330.276000019163 29000293.017000000924 27870463.019000049680 3955849.885999917984 60500.664273753 2024-07-09T15:56:33.252232+00:00 19994330.274000048637 29000292.969000000507 27870463.012999951839 3953816.144000052940 60500.664285406 2024-07-09T15:56:34.259112+00:00 19994330.271999958903 29000293.000999990851 27870462.971000019461 3956330.926999927033 60500.664296882 2024-07-09T15:56:35.250616+00:00 19994330.276000019163 29000293.004999998957 27870462.988999959081 3954305.030000091065 60500.664308536 2024-07-09T15:56:36.257495+00:00 19994330.278000000864 29000292.993000000715 27870463.011000040919 3954056.027999997139 60500.664320012 2024-07-09T15:56:37.248998+00:00 19994330.279000040144 29000293.027000010014 27870463.000000000000 3953801.967000008095 60500.664331671 2024-07-09T15:56:38.256373+00:00 19994330.273999929428 29000293.002999991179 27870463.006000038236 3952842.051999927033 60500.664343141 2024-07-09T15:56:39.247381+00:00 19994330.272000070661 29000292.999000009149 27870463.026000019163 3953136.924000024796 60500.664354800 2024-07-09T15:56:40.254756+00:00 19994330.271999958903 29000292.996999979019 27870463.019999980927 3949400.955999969970 60500.664366276 2024-07-09T15:56:41.246259+00:00 19994330.276999950409 29000293.008999999613 27870462.959999918938 3951714.000000000000 60500.664377930 2024-07-09T15:56:42.253138+00:00 19994330.279000040144 29000293.032000008970 27870463.069000009447 3948673.090000032913 60500.664389405 2024-07-09T15:56:43.244641+00:00 19994330.276000019163 29000292.975000020117 27870462.919000029564 3948736.034999967087 60500.664401059 2024-07-09T15:56:44.251520+00:00 19994330.271000031382 29000292.905999958515 27870462.901999950409 3948122.937000035774 60500.664412719 2024-07-09T15:56:45.258896+00:00 19994330.272999998182 29000293.088000059128 27870463.130000110716 3948140.970999956131 60500.664424188 2024-07-09T15:56:46.249903+00:00 19994330.278000000864 29000292.986999988556 27870462.978999968618 3952176.009999999776 60500.664435848 2024-07-09T15:56:47.257278+00:00 19994330.274000000209 29000292.981999989599 27870463.036999940872 3948684.003000000026 60500.664447324 2024-07-09T15:56:48.248781+00:00 19994330.278000000864 29000293.018999930471 27870462.949000000954 3951796.044000002090 60500.664458978 2024-07-09T15:56:49.255660+00:00 19994330.274999998510 29000293.022999998182 27870463.019000049680 3949980.920999998227 60500.664470453 2024-07-09T15:56:50.247164+00:00 19994330.274000000209 29000292.976000070572 27870463.011999960989 3949612.103000000119 60500.664482113 2024-07-09T15:56:51.254538+00:00 19994330.274000000209 29000293.000999931246 27870462.957000020891 3947933.931000002194 60500.664493583 2024-07-09T15:56:52.245546+00:00 19994330.275999989361 29000292.992000099272 27870462.996999979019 3953708.044000000227 60500.664505242 2024-07-09T15:56:53.252921+00:00 19994330.278000008315 29000293.018000010401 27870463.067999958992 3950124.017000000924 60500.664516712 2024-07-09T15:56:54.243928+00:00 19994330.272999998182 29000292.970999959856 27870462.951000090688 3950449.964000002015 60500.664528372 2024-07-09T15:56:55.251304+00:00 19994330.276999980211 29000293.024999979883 27870462.991999998689 3950860.059999994934 60500.664540025 2024-07-09T15:56:56.258182+00:00 19994330.272999998182 29000293.009999990463 27870463.036000009626 3951090.969999998808 60500.664551501 2024-07-09T15:56:57.249686+00:00 19994330.278000000864 29000293.004000071436 27870462.995999988168 3945724.958000003826 60500.664563155 2024-07-09T15:56:58.256565+00:00 19994330.272999998182 29000293.009999990463 27870463.013999998569 3949181.004000001121 60500.664574631 2024-07-09T15:56:59.248068+00:00 19994330.278000000864 29000292.970999959856 27870462.927999999374 3952829.968999996781 60500.664586284 2024-07-09T15:57:00.254946+00:00 19994330.273000031710 29000293.016999959946 27870463.092999991030 3949337.987999998033 60500.664597760 2024-07-09T15:57:01.246450+00:00 19994330.278000000864 29000292.990000009537 27870462.943000018597 3946454.103000000119 60500.664609419 2024-07-09T15:57:02.253826+00:00 19994330.272999998182 29000292.957000020891 27870462.989999979734 3954802.920999995898 60500.664620889 2024-07-09T15:57:03.244833+00:00 19994330.271999958903 29000293.060000058264 27870463.100999981165 3954254.038000002969 60500.664632549 2024-07-09T15:57:04.252209+00:00 19994330.279000040144 29000292.977000001818 27870462.910000029951 3951676.938000007998 60500.664644019 2024-07-09T15:57:05.243216+00:00 19994330.275999959558 29000293.039999961853 27870463.065000001341 3950506.061999992002 60500.664655678 2024-07-09T15:57:06.250591+00:00 19994330.273999989033 29000292.937999960035 27870462.913999971002 3951246.038000002969 60500.664667332 2024-07-09T15:57:07.257470+00:00 19994330.274000048637 29000293.048999998719 27870463.068000018597 3948436.975000008941 60500.664678807 2024-07-09T15:57:08.248973+00:00 19994330.274999979883 29000293.024000000209 27870462.977999988943 3945558.042999998201 60500.664690461 2024-07-09T15:57:09.255852+00:00 19994330.274999979883 29000292.959000010043 27870463.004000011832 3948940.946999996901 60500.664701937 2024-07-09T15:57:10.247356+00:00 19994330.279000040144 29000292.992000009865 27870462.983000040054 3946828.943000004161 60500.664713596 2024-07-09T15:57:11.254731+00:00 19994330.275999959558 29000293.032999988645 27870463.069000009447 3954397.033999993932 60500.664725066 2024-07-09T15:57:12.245738+00:00 19994330.272999998182 29000292.960999999195 27870462.988999959081 3950595.025000005960 60500.664736726 2024-07-09T15:57:13.253113+00:00 19994330.275000039488 29000292.995000001043 27870462.917000059038 3952417.972999989986 60500.664748196 2024-07-09T15:57:14.244120+00:00 19994330.274999979883 29000293.039999991655 27870463.025999899954 3954080.905000001192 60500.664759855 2024-07-09T15:57:15.251495+00:00 19994330.276999950409 29000292.971999999136 27870463.003000020981 3956776.268000007141 60500.664771509 2024-07-09T15:57:16.258375+00:00 19994330.272000070661 29000293.015999969095 27870463.008000019938 3949409.812999994028 60500.664782985 2024-07-09T15:57:17.249878+00:00 19994330.276999950409 29000292.980000019073 27870463.011000040919 3949994.932999997865 60500.664794638 2024-07-09T15:57:18.256757+00:00 19994330.274999979883 29000293.021000031382 27870463.011999960989 3953267.125000000000 60500.664806114 2024-07-09T15:57:19.248260+00:00 19994330.275000099093 29000292.986999988556 27870462.950999978930 3953534.958000019193 60500.664817768 2024-07-09T15:57:20.255139+00:00 19994330.273999929428 29000293.015999969095 27870463.031000021845 3953745.953999996185 60500.664829243 2024-07-09T15:57:21.246643+00:00 19994330.274999979883 29000292.938000019640 27870462.950000051409 3954543.072999984026 60500.664840903 2024-07-09T15:57:22.254018+00:00 19994330.278000000864 29000293.017000019550 27870462.995999928564 3951687.935000001919 60500.664852373 2024-07-09T15:57:23.245025+00:00 19994330.277000069618 29000292.995000001043 27870462.996999979019 3954197.971000016201 60500.664864033 2024-07-09T15:57:24.252401+00:00 19994330.271999958903 29000293.045999940485 27870463.096000079066 3951036.001999973785 60500.664875503 2024-07-09T15:57:25.243408+00:00 19994330.276000019163 29000292.978999968618 27870462.898999929428 3951233.148000001907 60500.664887162 2024-07-09T15:57:26.250783+00:00 19994330.274000048637 29000293.050999999046 27870463.094000101089 3953873.974000006914 60500.664898816 2024-07-09T15:57:27.257662+00:00 19994330.274999979883 29000292.983000040054 27870462.981999989599 3949776.867000014056 60500.664910291 2024-07-09T15:57:28.249165+00:00 19994330.278999920934 29000292.939000010490 27870462.973999980837 3950966.090000004042 60500.664921951 2024-07-09T15:57:29.256540+00:00 19994330.276000019163 29000293.052000049502 27870463.047999981791 3957606.079999982845 60500.664933421 2024-07-09T15:57:30.247548+00:00 19994330.272999998182 29000292.988999959081 27870462.960000038147 3959309.860000013839 60500.664945080 2024-07-09T15:57:31.254923+00:00 19994330.272000070661 29000293.021999958903 27870463.041999939829 3956983.080999999773 60500.664956550 2024-07-09T15:57:32.245930+00:00 19994330.275999899954 29000292.965000029653 27870462.958999991417 3955578.980999975931 60500.664968209 2024-07-09T15:57:33.253305+00:00 19994330.278000000864 29000293.022999998182 27870463.022999998182 3955080.008000016212 60500.664979685 2024-07-09T15:57:34.244809+00:00 19994330.275000099093 29000292.967000011355 27870462.916000001132 3956522.967000008095 60500.664991339 2024-07-09T15:57:35.251688+00:00 19994330.273999929428 29000293.011999960989 27870463.016999989748 3957219.938999981154 60500.665002814 2024-07-09T15:57:36.243191+00:00 19994330.274000048637 29000292.995000001043 27870463.037000000477 3953728.108000009786 60500.665014474 2024-07-09T15:57:37.250566+00:00 19994330.274999979883 29000293.024000048637 27870463.041999999434 3949394.006999998819 60500.665026128 2024-07-09T15:57:38.257445+00:00 19994330.274000048637 29000292.991999980062 27870462.923000011593 3952192.905000001192 60500.665037604 2024-07-09T15:57:39.248948+00:00 19994330.279999971390 29000292.968999978155 27870463.016999989748 3954852.076000005007 60500.665049263 2024-07-09T15:57:40.256324+00:00 19994330.274999979883 29000293.018000010401 27870462.987000018358 3955085.962999999989 60500.665060733 2024-07-09T15:57:41.247331+00:00 19994330.276999998838 29000292.975000020117 27870463.007999990135 3954927.905000001192 60500.665072393 2024-07-09T15:57:42.254705+00:00 19994330.271000001580 29000292.995000001043 27870462.981999989599 3951938.104999988806 60500.665083862 2024-07-09T15:57:43.245713+00:00 19994330.276000000536 29000293.024999979883 27870463.046000000089 3949078.962000011932 60500.665095522 2024-07-09T15:57:44.253088+00:00 19994330.274999991059 29000293.004999998957 27870462.967000011355 3955576.046999990940 60500.665106998 2024-07-09T15:57:45.244592+00:00 19994330.276000011712 29000293.013000000268 27870463.050000008196 3954029.990000010002 60500.665118651 2024-07-09T15:57:46.251471+00:00 19994330.276999998838 29000292.984000001103 27870462.948000010103 3951411.986000000965 60500.665130127 2024-07-09T15:57:47.242974+00:00 19994330.272999998182 29000293.008999999613 27870463.018999990076 3951825.053999990225 60500.665141781 2024-07-09T15:57:48.249853+00:00 19994330.275000009686 29000292.993000000715 27870463.025999959558 3955149.000000000000 60500.665153440 2024-07-09T15:57:49.257228+00:00 19994330.272999998182 29000293.041000008583 27870463.050000008196 3955951.953999996185 60500.665164910 2024-07-09T15:57:50.248235+00:00 19994330.276999980211 29000292.941999968141 27870462.911000009626 3951129.974999994040 60500.665176569 2024-07-09T15:57:51.255611+00:00 19994330.277000010014 29000293.047000020742 27870463.059999998659 3951261.092999995220 60500.665188045 2024-07-09T15:57:52.247114+00:00 19994330.278000000864 29000292.996000021696 27870463.008000019938 3945041.012000023853 60500.665199699 2024-07-09T15:57:53.253993+00:00 19994330.272999998182 29000292.993999961764 27870462.939000010490 3954384.960000007879 60500.665211175 2024-07-09T15:57:54.245497+00:00 19994330.274999979883 29000292.953000009060 27870462.985999941826 3949810.926999986172 60500.665222834 2024-07-09T15:57:55.252871+00:00 19994330.272999998182 29000292.995000001043 27870462.983000040054 3955653.032999991905 60500.665234304 2024-07-09T15:57:56.243879+00:00 19994330.277000010014 29000293.019999980927 27870463.034999970347 3956859.032000004780 60500.665245964 2024-07-09T15:57:57.251254+00:00 19994330.278000000864 29000293.011000040919 27870462.986999988556 3953349.962999999989 60500.665257433 2024-07-09T15:57:58.242261+00:00 19994330.273999989033 29000292.995999988168 27870462.978999968618 3949922.973999977112 60500.665269093 2024-07-09T15:57:59.249636+00:00 19994330.274000048637 29000292.982999980450 27870462.987000111490 3951158.009000002872 60500.665280747 2024-07-09T15:58:00.256514+00:00 19994330.274999979883 29000292.988000039011 27870462.993999961764 3950291.699999988079 60500.665292223 2024-07-09T15:58:01.248019+00:00 19994330.276000019163 29000293.047999981791 27870463.042999979109 3951648.293000041973 60500.665303876 2024-07-09T15:58:02.254898+00:00 19994330.274999979883 29000292.957000020891 27870463.016000028700 3953807.071999967098 60500.665315352 2024-07-09T15:58:03.246401+00:00 19994330.274999979883 29000293.047999981791 27870462.988999959081 3955472.958000003826 60500.665327011 2024-07-09T15:58:04.253776+00:00 19994330.277000010014 29000293.018000010401 27870463.087000008672 3951097.050999999046 60500.665338481 2024-07-09T15:58:05.244784+00:00 19994330.272999998182 29000292.975999951363 27870462.929999951273 3948782.046000003815 60500.665350141 2024-07-09T15:58:06.252159+00:00 19994330.275000039488 29000292.995000001043 27870462.999000068754 3951037.928000032902 60500.665361611 2024-07-09T15:58:07.243166+00:00 19994330.275000039488 29000292.989000078291 27870463.006999969482 3953699.944000006188 60500.665373270 2024-07-09T15:58:08.250541+00:00 19994330.276999950409 29000293.004999998957 27870463.011999960989 3948853.038999975193 60500.665384924 2024-07-09T15:58:09.257420+00:00 19994330.276000019163 29000292.991999980062 27870462.930000070482 3949349.112999976147 60500.665396400 2024-07-09T15:58:10.248923+00:00 19994330.273999929428 29000293.009999990463 27870463.047999981791 3953226.988000034820 60500.665408059 2024-07-09T15:58:11.256298+00:00 19994330.271000031382 29000293.018999930471 27870463.036000009626 3947974.884000002872 60500.665419529 2024-07-09T15:58:12.247306+00:00 19994330.278000000864 29000292.965000029653 27870462.956000000238 3952105.115000010002 60500.665431188 2024-07-09T15:58:13.254681+00:00 19994330.274999979883 29000293.016000028700 27870463.012000009418 3951549.906999946106 60500.665442659 2024-07-09T15:58:14.245688+00:00 19994330.275000099093 29000292.980999950320 27870462.972999989986 3953927.078000009060 60500.665454318 2024-07-09T15:58:15.253063+00:00 19994330.276999950409 29000293.006000038236 27870463.000000000000 3957058.890000044834 60500.665465788 2024-07-09T15:58:16.244070+00:00 19994330.276000019163 29000293.054999951273 27870463.031000021845 3956024.034999967087 60500.665477447 2024-07-09T15:58:17.251445+00:00 19994330.272999998182 29000292.946000099182 27870462.994999971241 3954286.011000037193 60500.665488923 2024-07-09T15:58:18.242949+00:00 19994330.273999929428 29000293.036999940872 27870463.064000010490 3956938.977999985218 60500.665500577 2024-07-09T15:58:19.249828+00:00 19994330.277000069618 29000292.963000059128 27870462.921000000089 3953520.959999979008 60500.665512236 2024-07-09T15:58:20.257203+00:00 19994330.276999950409 29000293.032999988645 27870463.039000000805 3956313.973999977112 60500.665523712 2024-07-09T15:58:21.248706+00:00 19994330.276000019163 29000293.004999998957 27870462.971999999136 3954084.123000026215 60500.665535366 2024-07-09T15:58:22.255585+00:00 19994330.271999958903 29000292.971000008285 27870462.943000018597 3951626.035000026226 60500.665546841 2024-07-09T15:58:23.247089+00:00 19994330.276000019163 29000292.988999988884 27870463.042999979109 3955771.027999997139 60500.665558495 2024-07-09T15:58:24.253968+00:00 19994330.276000019163 29000293.043999999762 27870463.051999989897 3948927.891999959946 60500.665569971 2024-07-09T15:58:25.245471+00:00 19994330.276999950409 29000292.947000011802 27870462.952000018209 3952147.020000040997 60500.665581630 2024-07-09T15:58:26.252846+00:00 19994330.275000099093 29000293.017999980599 27870463.021999958903 3950083.944999992847 60500.665593100 2024-07-09T15:58:27.243854+00:00 19994330.274999979883 29000293.019000019878 27870463.065000001341 3948732.059000014793 60500.665604759 2024-07-09T15:58:28.251229+00:00 19994330.274999979883 29000293.028999980539 27870462.949000000954 3953206.037999988068 60500.665616230 2024-07-09T15:58:29.242236+00:00 19994330.272999998182 29000293.016000028700 27870463.053000029176 3953756.964999973774 60500.665627889 2024-07-09T15:58:30.249611+00:00 19994330.276000019163 29000292.949000000954 27870462.941999968141 3952936.986000000965 60500.665639543 2024-07-09T15:58:31.256491+00:00 19994330.276999950409 29000293.003999948502 27870463.000000000000 3950276.022000014782 60500.665651019 2024-07-09T15:58:32.247994+00:00 19994330.276000019163 29000292.971000019461 27870462.991000059992 3949944.071999967098 60500.665662672 2024-07-09T15:58:33.254873+00:00 19994330.274000048637 29000293.028000000864 27870463.014999989420 3948979.870000004768 60500.665674148 2024-07-09T15:58:34.246376+00:00 19994330.276999950409 29000292.981999989599 27870462.995999928564 3952018.962000011932 60500.665685807 2024-07-09T15:58:35.253751+00:00 19994330.271999999881 29000293.013999998569 27870462.976000070572 3953857.123000026215 60500.665697278 2024-07-09T15:58:36.244758+00:00 19994330.275000009686 29000292.994000021368 27870463.021000031382 3954714.881999969017 60500.665708937 2024-07-09T15:58:37.252134+00:00 19994330.278999999166 29000292.991999980062 27870463.003999948502 3952282.100000023842 60500.665720407 2024-07-09T15:58:38.243141+00:00 19994330.274999991059 29000293.010000050068 27870462.962000008672 3950581.870000004768 60500.665732066 2024-07-09T15:58:39.250516+00:00 19994330.275000009686 29000292.985000010580 27870463.062000039965 3949086.161000012886 60500.665743536 2024-07-09T15:58:40.241523+00:00 19994330.271000009030 29000293.013999938965 27870462.942999958992 3955015.958999990951 60500.665755196 2024-07-09T15:58:41.248899+00:00 19994330.276999980211 29000292.993999961764 27870462.995000001043 3950146.029999970924 60500.665766855 2024-07-09T15:58:42.256274+00:00 19994330.277000010014 29000292.987000111490 27870462.977000001818 3947928.933000028133 60500.665778325 2024-07-09T15:58:43.247281+00:00 19994330.273999989033 29000293.038999918848 27870463.075000051409 3949830.011999965180 60500.665789984 2024-07-09T15:58:44.254656+00:00 19994330.275000009686 29000292.958999991417 27870462.964999910444 3953991.953999996185 60500.665801460 2024-07-09T15:58:45.246159+00:00 19994330.275000009686 29000293.024000048637 27870462.995000001043 3950795.002000033855 60500.665813114 2024-07-09T15:58:46.253039+00:00 19994330.277000010014 29000292.977000001818 27870462.994000080973 3952243.060000001919 60500.665824589 2024-07-09T15:58:47.244542+00:00 19994330.271000001580 29000293.008000019938 27870462.992999911308 3953684.964999973774 60500.665836243 2024-07-09T15:58:48.251421+00:00 19994330.278999980539 29000293.044000029564 27870463.053000088781 3953115.055000007153 60500.665847719 2024-07-09T15:58:49.242924+00:00 19994330.274999979883 29000292.939999941736 27870462.904999971390 3952304.894999980927 60500.665859373 2024-07-09T15:58:50.249803+00:00 19994330.277000010014 29000293.059000018984 27870463.089999999851 3954160.038000047207 60500.665871032 2024-07-09T15:58:51.257178+00:00 19994330.273999989033 29000292.977000001818 27870463.021999999881 3951936.986999989022 60500.665882502 2024-07-09T15:58:52.248186+00:00 19994330.274000048637 29000292.983999971300 27870462.908999990672 3951650.113999962807 60500.665894161 2024-07-09T15:58:53.255561+00:00 19994330.278000000864 29000292.981999989599 27870463.006999999285 3949211.936000049114 60500.665905632 2024-07-09T15:58:54.246568+00:00 19994330.273999989033 29000292.996999979019 27870462.994000021368 3957909.023999989033 60500.665917291 2024-07-09T15:58:55.253943+00:00 19994330.272999998182 29000293.021000031382 27870463.052999969572 3957695.940999985207 60500.665928761 2024-07-09T15:58:56.244950+00:00 19994330.277000010014 29000293.021000031382 27870462.993000000715 3956773.966000020970 60500.665940421 2024-07-09T15:58:57.252325+00:00 19994330.274999979883 29000293.026000019163 27870463.063000019640 3958098.149999976158 60500.665951896 2024-07-09T15:58:58.243828+00:00 19994330.272999998182 29000292.964000001550 27870462.947000000626 3956654.879000008106 60500.665963550 2024-07-09T15:58:59.250708+00:00 19994330.277000010014 29000293.002999998629 27870463.006000008434 3952333.981999992859 60500.665975020 2024-07-09T15:59:00.241714+00:00 19994330.276000019163 29000292.993000000715 27870462.967000011355 3952516.102999985218 60500.665986679 2024-07-09T15:59:01.249090+00:00 19994330.275999959558 29000292.959000010043 27870462.989999949932 3953321.942000031006 60500.665998339 2024-07-09T15:59:02.256466+00:00 19994330.274000048637 29000293.075999990106 27870463.075000051409 3954454.039000033867 60500.666009814 2024-07-09T15:59:03.247969+00:00 19994330.273999929428 29000292.937000010163 27870462.890999969095 3952486.944999932777 60500.666021468 2024-07-09T15:59:04.254848+00:00 19994330.276000019163 29000293.052999999374 27870463.095000028610 3950028.055000067223 60500.666032938 2024-07-09T15:59:05.245855+00:00 19994330.274999979883 29000292.986000001431 27870462.941999968141 3946049.947999954224 60500.666044598 2024-07-09T15:59:06.253230+00:00 19994330.277000069618 29000292.987000018358 27870462.999000009149 3953937.065000057220 60500.666056073 2024-07-09T15:59:07.244733+00:00 19994330.274999979883 29000292.997999969870 27870462.995000001043 3949942.932999968994 60500.666067727 2024-07-09T15:59:08.251613+00:00 19994330.274999979883 29000292.995999988168 27870463.021000031382 3947475.036000012886 60500.666079203 2024-07-09T15:59:09.243116+00:00 19994330.271999958903 29000293.037999991328 27870463.081999901682 3950520.927999972831 60500.666090856 2024-07-09T15:59:10.249995+00:00 19994330.279000040144 29000292.976000010967 27870462.944000009447 3952622.120999931823 60500.666102332 2024-07-09T15:59:11.241498+00:00 19994330.277000069618 29000292.986000001431 27870462.957000020891 3952514.936000109185 60500.666113992 2024-07-09T15:59:12.248874+00:00 19994330.271999958903 29000293.017000019550 27870463.091000080109 3951372.968999981880 60500.666125645 2024-07-09T15:59:13.255752+00:00 19994330.276000019163 29000293.008000019938 27870462.967000011355 3950898.893999934196 60500.666137121 2024-07-09T15:59:14.247256+00:00 19994330.273999929428 29000293.019999980927 27870463.005999919027 3956257.050999999046 60500.666148775 2024-07-09T15:59:15.254135+00:00 19994330.274999979883 29000292.960000038147 27870462.950999978930 3953554.090000032913 60500.666160251 2024-07-09T15:59:16.245638+00:00 19994330.276000019163 29000292.993999961764 27870462.996000051498 3957386.000000000000 60500.666171904 2024-07-09T15:59:17.252518+00:00 19994330.277000069618 29000293.034000039101 27870463.014999989420 3952577.029000043869 60500.666183380 2024-07-09T15:59:18.244021+00:00 19994330.276000019163 29000292.942999958992 27870462.950000051409 3954181.967000008095 60500.666195039 2024-07-09T15:59:19.251396+00:00 19994330.275999899954 29000293.021999958903 27870463.057999968529 3954447.997999907006 60500.666206509 2024-07-09T15:59:20.242403+00:00 19994330.272000070661 29000293.031000021845 27870463.006000038236 3952807.961000084877 60500.666218169 2024-07-09T15:59:21.249778+00:00 19994330.274999979883 29000292.980000019073 27870462.984999898821 3952568.060999989975 60500.666229823 2024-07-09T15:59:22.256657+00:00 19994330.276999950409 29000293.014000058174 27870463.020000100136 3958363.054000020027 60500.666241292 2024-07-09T15:59:23.247665+00:00 19994330.275000099093 29000293.013999938965 27870462.998999949545 3957206.949999928009 60500.666252952 2024-07-09T15:59:24.255040+00:00 19994330.273999929428 29000292.935000058264 27870462.960000038147 3955314.950000048149 60500.666264428 2024-07-09T15:59:25.246543+00:00 19994330.277000069618 29000293.024999979883 27870462.993999961764 3958178.041999936104 60500.666276081 2024-07-09T15:59:26.253422+00:00 19994330.273999929428 29000292.991999980062 27870463.009000059217 3955027.030000091065 60500.666287557 2024-07-09T15:59:27.244925+00:00 19994330.274999979883 29000292.996999979019 27870463.006999969482 3950707.901999949943 60500.666299216 2024-07-09T15:59:28.252300+00:00 19994330.276999998838 29000293.047999981791 27870463.028999920934 3952933.095000029076 60500.666310687 2024-07-09T15:59:29.243308+00:00 19994330.274999998510 29000292.968000050634 27870462.986000001431 3950575.921999930870 60500.666322346 2024-07-09T15:59:30.250683+00:00 19994330.278000000864 29000292.998000029474 27870462.969000000507 3951581.940999985207 60500.666333816 2024-07-09T15:59:31.241690+00:00 19994330.271000009030 29000293.031999949366 27870463.065999999642 3950111.047000051010 60500.666345475 2024-07-09T15:59:32.249066+00:00 19994330.274999991059 29000292.934000018984 27870462.951999988407 3952534.069000006188 60500.666357129 2024-07-09T15:59:33.255945+00:00 19994330.276000011712 29000293.064999941736 27870463.020000010729 3951115.001000047196 60500.666368605 2024-07-09T15:59:34.247448+00:00 19994330.273999989033 29000292.991000059992 27870463.026999980211 3953108.976999998093 60500.666380258 2024-07-09T15:59:35.254327+00:00 19994330.277000010014 29000292.967999998480 27870462.942000001669 3952470.976999998093 60500.666391734 2024-07-09T15:59:36.245830+00:00 19994330.278000000864 29000293.034000001848 27870463.043000008911 3951296.936999917030 60500.666403394 2024-07-09T15:59:37.253207+00:00 19994330.272000011057 29000292.988999988884 27870462.987999979407 3954159.160000085831 60500.666414863 2024-07-09T15:59:38.244212+00:00 19994330.273999989033 29000292.969999998808 27870462.950000051409 3948531.906999946106 60500.666426523 2024-07-09T15:59:39.251588+00:00 19994330.275999989361 29000293.037000000477 27870463.042999979109 3954823.082999945153 60500.666437999 2024-07-09T15:59:40.243091+00:00 19994330.279000010341 29000293.024000018835 27870463.027000010014 3954563.865000010002 60500.666449653 2024-07-09T15:59:41.249970+00:00 19994330.271999981254 29000292.960999999195 27870462.933999959379 3948630.071000099182 60500.666461128 2024-07-09T15:59:42.241473+00:00 19994330.276000019163 29000293.011999990791 27870463.016000028700 3952534.965999960899 60500.666472782 2024-07-09T15:59:43.248352+00:00 19994330.272999998182 29000292.994000021368 27870462.997999969870 3950663.930999993812 60500.666484441 2024-07-09T15:59:44.255728+00:00 19994330.275999959558 29000293.012999951839 27870463.029000040144 3948334.125000000000 60500.666495911 2024-07-09T15:59:45.246734+00:00 19994330.277000010014 29000292.968000050634 27870463.037000000477 3953829.008000016212 60500.666507571 2024-07-09T15:59:46.254110+00:00 19994330.278999980539 29000292.991000000387 27870462.936999980360 3950173.942999958992 60500.666519041 2024-07-09T15:59:47.245117+00:00 19994330.272999998182 29000293.032000008970 27870463.000000059605 3951105.965999960899 60500.666530700 2024-07-09T15:59:48.252493+00:00 19994330.275000039488 29000293.014999989420 27870463.034999970347 3950674.006000041962 60500.666542170 2024-07-09T15:59:49.243500+00:00 19994330.272999998182 29000293.010999981314 27870463.055999990553 3949406.134999989998 60500.666553830 2024-07-09T15:59:50.250874+00:00 19994330.273999989033 29000292.948000010103 27870462.919999960810 3951924.869000076782 60500.666565299 2024-07-09T15:59:51.241882+00:00 19994330.278999980539 29000293.005999978632 27870462.965000029653 3955504.158999919891 60500.666576959 2024-07-09T15:59:52.249257+00:00 19994330.275000039488 29000293.002000030130 27870463.026999950409 3954309.927000045776 60500.666588429 2024-07-09T15:59:53.240264+00:00 19994330.273999989033 29000292.995000001043 27870462.980000019073 3955048.842999935150 60500.666600089 2024-07-09T15:59:54.247640+00:00 19994330.275000039488 29000293.005999919027 27870463.003000020981 3952874.020000100136 60500.666611748 2024-07-09T15:59:55.255014+00:00 19994330.275999899954 29000292.998000029474 27870462.996999979019 3953240.042999982834 60500.666623218 2024-07-09T15:59:56.246022+00:00 19994330.274000048637 29000293.039000030607 27870463.057000041008 3955495.172999978065 60500.666634877 2024-07-09T15:59:57.253397+00:00 19994330.276999950409 29000292.991999980062 27870462.983000040054 3954866.835000038147 60500.666646347 2024-07-09T15:59:58.244404+00:00 19994330.277000069618 29000293.019999980927 27870463.048999909312 3955336.047999978065 60500.666658007 2024-07-09T15:59:59.251779+00:00 19994330.273999929428 29000292.948000069708 27870462.935000058264 3959389.975000023842 60500.666669477 2024-07-09T16:00:00.242786+00:00 19994330.272999998182 29000293.084999918938 27870463.111999988556 3959928.051999927033 60500.666681136 2024-07-09T16:00:01.250162+00:00 19994330.275000099093 29000292.892000079155 27870462.883000019938 3951932.919000030030 60500.666692606 2024-07-09T16:00:02.241169+00:00 19994330.276999950409 29000293.019999980927 27870462.977000001818 3954234.021999955177 60500.666704265 2024-07-09T16:00:03.248545+00:00 19994330.274999979883 29000293.013000011444 27870463.000999931246 3955035.125000000000 60500.666715925 2024-07-09T16:00:04.255919+00:00 19994330.276000019163 29000293.042999979109 27870463.085000038147 3957389.846000074875 60500.666727395 2024-07-09T16:00:05.246927+00:00 19994330.272999998182 29000292.965000029653 27870462.927000049502 3959334.155999898911 60500.666739048 2024-07-09T16:00:06.253806+00:00 19994330.274000048637 29000292.977000001818 27870463.004999998957 3957252.891000031959 60500.666750524 2024-07-09T16:00:07.245309+00:00 19994330.276999950409 29000293.010999921709 27870463.045000001788 3955268.024000049103 60500.666762178 2024-07-09T16:00:08.252189+00:00 19994330.279000040144 29000292.999000068754 27870462.933000009507 3949202.009999989998 60500.666773654 2024-07-09T16:00:09.243692+00:00 19994330.273999929428 29000293.020999908447 27870463.067000001669 3957868.034999967087 60500.666785313 2024-07-09T16:00:10.251067+00:00 19994330.276000019163 29000293.001000050455 27870462.989999990910 3952855.924000024796 60500.666796783 2024-07-09T16:00:11.242074+00:00 19994330.271999958903 29000292.983000040054 27870463.000999990851 3956285.110999941826 60500.666808443 2024-07-09T16:00:12.249449+00:00 19994330.275000099093 29000292.988000001758 27870462.937000010163 3954284.845000029076 60500.666819913 2024-07-09T16:00:13.240456+00:00 19994330.278000000864 29000293.035000000149 27870463.041999999434 3956847.070999979973 60500.666831572 2024-07-09T16:00:14.247832+00:00 19994330.270999908447 29000292.988000009209 27870463.000000000000 3953032.960000038147 60500.666843226 2024-07-09T16:00:15.254711+00:00 19994330.278000000864 29000292.988999988884 27870463.028000000864 3960692.095000029076 60500.666854701 2024-07-09T16:00:16.246214+00:00 19994330.275000099093 29000292.980000000447 27870462.954000029713 3958305.975000023842 60500.666866355 2024-07-09T16:00:17.253093+00:00 19994330.273999929428 29000293.050000008196 27870463.030999958515 3953293.007999897003 60500.666877831 2024-07-09T16:00:18.244596+00:00 19994330.274000048637 29000292.994999971241 27870463.017000019550 3953009.955000042915 60500.666889485 2024-07-09T16:00:19.251476+00:00 19994330.276999950409 29000292.934999998659 27870462.916999999434 3956726.970000029076 60500.666900960 2024-07-09T16:00:20.242978+00:00 19994330.277000069618 29000293.027000039816 27870463.017000019550 3959922.018999934196 60500.666912620 2024-07-09T16:00:21.250354+00:00 19994330.274999979883 29000292.996999979019 27870462.994000021368 3953991.998000026215 60500.666924090 2024-07-09T16:00:22.241361+00:00 19994330.276000000536 29000293.000999990851 27870463.012999951839 3954824.945000051986 60500.666935749 2024-07-09T16:00:23.248737+00:00 19994330.271999999881 29000293.050000008196 27870463.076000031084 3958409.159999967087 60500.666947220 2024-07-09T16:00:24.239742+00:00 19994330.277000010014 29000293.004999998957 27870463.015999969095 3952740.866000055801 60500.666958879 2024-07-09T16:00:25.247118+00:00 19994330.274999991059 29000292.934000018984 27870462.935999989510 3952039.048999906052 60500.666970532 2024-07-09T16:00:26.253998+00:00 19994330.276999998838 29000293.055999990553 27870463.009000059217 3955801.967000008095 60500.666982008 2024-07-09T16:00:27.245501+00:00 19994330.275000009686 29000293.008000019938 27870463.028000000864 3951277.966000080109 60500.666993662 2024-07-09T16:00:28.252380+00:00 19994330.275999989361 29000292.949999991804 27870462.947000030428 3957714.101999998093 60500.667005138 2024-07-09T16:00:29.243883+00:00 19994330.274000018835 29000293.013999998569 27870463.007999900728 3954860.855999947060 60500.667016791 2024-07-09T16:00:30.250763+00:00 19994330.273999989033 29000293.013999938965 27870462.991000059992 3950752.100999950897 60500.667028267 2024-07-09T16:00:31.242266+00:00 19994330.275999989361 29000292.976000070572 27870463.050999999046 3953724.002000092994 60500.667039926 2024-07-09T16:00:32.249641+00:00 19994330.275000009686 29000292.996999979019 27870462.975000020117 3952813.976999998093 60500.667051396 2024-07-09T16:00:33.240649+00:00 19994330.277000010014 29000293.049000021070 27870463.028000000864 3954133.031999946106 60500.667063056 2024-07-09T16:00:34.248024+00:00 19994330.272999998182 29000292.944000009447 27870462.954999919981 3955559.930999993812 60500.667074715 2024-07-09T16:00:35.255399+00:00 19994330.273999959230 29000293.054999951273 27870463.036000009626 3958252.019999980927 60500.667086185 2024-07-09T16:00:36.246406+00:00 19994330.276000019163 29000292.978999968618 27870462.990000009537 3950969.062000035774 60500.667097845 2024-07-09T16:00:37.253781+00:00 19994330.278999980539 29000293.006000038236 27870462.977000001818 3953870.978999971878 60500.667109315 2024-07-09T16:00:38.244789+00:00 19994330.276000019163 29000293.006999969482 27870463.039000030607 3954582.968000053894 60500.667120974 2024-07-09T16:00:39.252164+00:00 19994330.273999989033 29000292.968000050634 27870462.983000040054 3958133.023000001907 60500.667132450 2024-07-09T16:00:40.243667+00:00 19994330.273999989033 29000293.011000040919 27870463.000999931246 3958065.975999950897 60500.667144103 2024-07-09T16:00:41.250546+00:00 19994330.276000019163 29000292.993999961764 27870463.004000071436 3955235.072000027169 60500.667155579 2024-07-09T16:00:42.242049+00:00 19994330.272999998182 29000292.972999930382 27870462.949999928474 3954115.949000000954 60500.667167233 2024-07-09T16:00:43.248928+00:00 19994330.274999979883 29000293.010000109673 27870463.057000041008 3952321.060999989975 60500.667178709 2024-07-09T16:00:44.240431+00:00 19994330.278000000864 29000293.008999940008 27870462.942000031471 3951670.998000026215 60500.667190362 2024-07-09T16:00:45.247311+00:00 19994330.274000048637 29000293.001000050455 27870463.021999958903 3957896.001999973785 60500.667202022 2024-07-09T16:00:46.254686+00:00 19994330.273999989033 29000293.015999909490 27870463.008000001311 3953194.886999965180 60500.667213498 2024-07-09T16:00:47.246189+00:00 19994330.278000000864 29000293.003000020981 27870462.982999999076 3952266.105000019073 60500.667225151 2024-07-09T16:00:48.253068+00:00 19994330.273999929428 29000293.000000000000 27870463.011999990791 3950464.939000010025 60500.667236627 2024-07-09T16:00:49.244571+00:00 19994330.276000019163 29000292.984999999404 27870462.995000001043 3957390.944000006188 60500.667248281 2024-07-09T16:00:50.251451+00:00 19994330.277000069618 29000292.997999999672 27870462.958999991417 3955725.088999987114 60500.667259756 2024-07-09T16:00:51.242954+00:00 19994330.272999998182 29000293.015999998897 27870463.024000018835 3953646.981999992859 60500.667271416 2024-07-09T16:00:52.250329+00:00 19994330.274999979883 29000292.986999988556 27870462.995999988168 3956382.032000064850 60500.667282886 2024-07-09T16:00:53.241336+00:00 19994330.276000019163 29000292.999000001699 27870463.000999990851 3952933.018000007141 60500.667294545 2024-07-09T16:00:54.248711+00:00 19994330.271999958903 29000293.039000000805 27870463.086000028998 3957433.978999971878 60500.667306015 2024-07-09T16:00:55.239719+00:00 19994330.281000021845 29000292.951999988407 27870462.955999970436 3952731.837000011932 60500.667317674 2024-07-09T16:00:56.247094+00:00 19994330.274999979883 29000292.985000010580 27870462.980000019073 3954520.174000024796 60500.667329328 2024-07-09T16:00:57.253973+00:00 19994330.271000031382 29000293.008999999613 27870463.004999998957 3949365.952999948990 60500.667340804 2024-07-09T16:00:58.245476+00:00 19994330.274999979883 29000293.029999971390 27870463.047999981791 3957579.019999980927 60500.667352464 2024-07-09T16:00:59.252851+00:00 19994330.276000019163 29000292.978000041097 27870462.974000040442 3951507.014999986161 60500.667363933 2024-07-09T16:01:00.243857+00:00 19994330.276000019163 29000292.995000001043 27870462.983999971300 3955980.979000092018 60500.667375593 2024-07-09T16:01:01.251234+00:00 19994330.278000000864 29000293.019999980927 27870463.006000038236 3949824.026999949943 60500.667387063 2024-07-09T16:01:02.242242+00:00 19994330.273999929428 29000292.974999960512 27870462.983999971300 3953543.962999939919 60500.667398722 2024-07-09T16:01:03.249616+00:00 19994330.274000048637 29000293.019000049680 27870462.997000038624 3953365.945000051986 60500.667410193 2024-07-09T16:01:04.240623+00:00 19994330.272999998182 29000292.981999989599 27870462.967999938875 3956314.093999981880 60500.667421852 2024-07-09T16:01:05.247999+00:00 19994330.276000019163 29000293.020999971777 27870463.047000050545 3952453.059000014793 60500.667433322 2024-07-09T16:01:06.239006+00:00 19994330.278000000864 29000292.977000001818 27870463.016000028700 3956838.919000030030 60500.667444981 2024-07-09T16:01:07.246381+00:00 19994330.274999979883 29000293.011000040919 27870463.003999948502 3951310.055999993812 60500.667456635 2024-07-09T16:01:08.253260+00:00 19994330.276000019163 29000293.018000010401 27870462.958999991417 3952940.901999949943 60500.667468111 2024-07-09T16:01:09.244763+00:00 19994330.273999929428 29000292.985999941826 27870462.967000011355 3957380.014999986161 60500.667479770 2024-07-09T16:01:10.252139+00:00 19994330.272000070661 29000293.008000019938 27870463.021999958903 3953830.017000079155 60500.667491240 2024-07-09T16:01:11.243146+00:00 19994330.276999950409 29000292.998000029474 27870463.058000091463 3952990.995999931823 60500.667502900 2024-07-09T16:01:12.250521+00:00 19994330.278000000864 29000293.019999980927 27870462.983999971300 3955159.029000043869 60500.667514370 2024-07-09T16:01:13.241528+00:00 19994330.274000048637 29000292.965000029653 27870462.993999961764 3959091.031999946106 60500.667526029 2024-07-09T16:01:14.248903+00:00 19994330.273999929428 29000292.995000001043 27870462.993000030518 3961364.932000041008 60500.667537499 2024-07-09T16:01:15.239911+00:00 19994330.277000069618 29000293.064999941736 27870463.024999979883 3957145.985000013839 60500.667549158 2024-07-09T16:01:16.247286+00:00 19994330.272999998182 29000292.993000030518 27870462.999000068754 3953136.001000047196 60500.667560812 2024-07-09T16:01:17.254165+00:00 19994330.276999998838 29000292.963999990374 27870463.006999969482 3952293.037999988068 60500.667572288 2024-07-09T16:01:18.245668+00:00 19994330.276999998838 29000293.006000038236 27870462.950000051409 3955741.927999999840 60500.667583941 2024-07-09T16:01:19.252547+00:00 19994330.273999989033 29000292.988999959081 27870463.030999898911 3952315.051999999210 60500.667595417 2024-07-09T16:01:20.244051+00:00 19994330.275000009686 29000292.998999949545 27870462.943000078201 3950065.949000000954 60500.667607071 2024-07-09T16:01:21.250930+00:00 19994330.271999999881 29000292.997000098228 27870463.071999911219 3951524.080000000075 60500.667618547 2024-07-09T16:01:22.242433+00:00 19994330.278000000864 29000293.016999959946 27870462.934000018984 3952301.012999999803 60500.667630206 2024-07-09T16:01:23.249808+00:00 19994330.272999998182 29000292.988999959081 27870463.017000079155 3947882.952000000048 60500.667641676 2024-07-09T16:01:24.240815+00:00 19994330.277000010014 29000292.973999980837 27870462.991999998689 3955356.050999999046 60500.667653335 2024-07-09T16:01:25.248191+00:00 19994330.276999980211 29000293.038000110537 27870463.065999999642 3951742.995999998879 60500.667664805 2024-07-09T16:01:26.239198+00:00 19994330.272999998182 29000292.997999999672 27870462.992000009865 3955988.883000000846 60500.667676459 2024-07-09T16:01:27.246077+00:00 19994330.272000011057 29000293.046999990940 27870463.013999998569 3952406.015000001062 60500.667688119 2024-07-09T16:01:28.253452+00:00 19994330.279999971390 29000292.944000009447 27870462.950999990106 3952375.148000001907 60500.667699595 2024-07-09T16:01:29.244955+00:00 19994330.274000048637 29000293.024000000209 27870462.966000020504 3953087.899999998976 60500.667711248 2024-07-09T16:01:30.251834+00:00 19994330.276999950409 29000292.969000011683 27870463.065999981016 3951198.009999997914 60500.667722724 2024-07-09T16:01:31.243337+00:00 19994330.275000039488 29000293.038999971002 27870463.004999998957 3952265.994000003207 60500.667734378 2024-07-09T16:01:32.250216+00:00 19994330.272999998182 29000292.984000001103 27870462.969000011683 3951448.078000002075 60500.667745853 2024-07-09T16:01:33.241720+00:00 19994330.274999979883 29000292.999000009149 27870463.015999969095 3950364.907999999821 60500.667757513 2024-07-09T16:01:34.249095+00:00 19994330.273999989033 29000293.000000000000 27870462.976000010967 3954866.987000002991 60500.667768983 2024-07-09T16:01:35.240102+00:00 19994330.280000030994 29000292.984000030905 27870462.985000010580 3954181.131999998819 60500.667780636 2024-07-09T16:01:36.246982+00:00 19994330.274999979883 29000293.005999978632 27870463.003000020981 3953397.907999991905 60500.667792296 2024-07-09T16:01:37.254357+00:00 19994330.275000039488 29000292.977000001818 27870463.021999958903 3953404.941000000108 60500.667803772 2024-07-09T16:01:38.245860+00:00 19994330.273999989033 29000293.034999970347 27870463.041999999434 3952085.031000003219 60500.667815425 2024-07-09T16:01:39.252739+00:00 19994330.274999979883 29000292.975000020117 27870462.921000000089 3949319.033999993932 60500.667826901 2024-07-09T16:01:40.244243+00:00 19994330.277000010014 29000293.019999980927 27870463.094000041485 3954187.932000011206 60500.667838555 2024-07-09T16:01:41.251122+00:00 19994330.274999979883 29000292.958000000566 27870462.933999959379 3952435.088999987114 60500.667850031 2024-07-09T16:01:42.242625+00:00 19994330.274999979883 29000293.041999999434 27870463.028000000864 3953346.004000008106 60500.667861690 2024-07-09T16:01:43.250000+00:00 19994330.274000048637 29000293.018000010401 27870462.963999990374 3951781.951000005007 60500.667873160 2024-07-09T16:01:44.241007+00:00 19994330.274999979883 29000292.945000048727 27870462.968000050634 3951777.020999997854 60500.667884819 2024-07-09T16:01:45.248382+00:00 19994330.274000048637 29000293.046999931335 27870463.032999988645 3952022.982999994885 60500.667896295 2024-07-09T16:01:46.239886+00:00 19994330.278999920934 29000292.985000010580 27870463.013999938965 3950667.994000003207 60500.667907949 2024-07-09T16:01:47.246764+00:00 19994330.277000069618 29000293.001000050455 27870462.992000099272 3951770.031999989878 60500.667919608 2024-07-09T16:01:48.254140+00:00 19994330.271000031382 29000292.990000009537 27870462.981999989599 3949990.918000013102 60500.667931084 2024-07-09T16:01:49.245643+00:00 19994330.275999899954 29000293.008999940008 27870463.044999960810 3956169.084999992978 60500.667942738 2024-07-09T16:01:50.252523+00:00 19994330.274000048637 29000293.018000010401 27870463.050999999046 3953584.884000002872 60500.667954213 2024-07-09T16:01:51.244026+00:00 19994330.276000019163 29000292.965999960899 27870462.929000020027 3954003.104000002146 60500.667965873 2024-07-09T16:01:52.251400+00:00 19994330.276000019163 29000293.030000090599 27870463.028000000864 3948035.087999999989 60500.667977343 2024-07-09T16:01:53.242408+00:00 19994330.275999899954 29000292.983999971300 27870462.967999938875 3953648.877000004053 60500.667989002 2024-07-09T16:01:54.249782+00:00 19994330.275000099093 29000293.003999948502 27870462.971000079066 3950871.064999998081 60500.668000472 2024-07-09T16:01:55.240790+00:00 19994330.271999958903 29000293.012000080198 27870463.026999950409 3957514.847999989986 60500.668012131 2024-07-09T16:01:56.248166+00:00 19994330.276000019163 29000292.974999900907 27870462.989000078291 3949992.078999996185 60500.668023602 2024-07-09T16:01:57.239173+00:00 19994330.278000000864 29000293.019000049680 27870463.045999880880 3950131.966000020970 60500.668035261 2024-07-09T16:01:58.246548+00:00 19994330.276000019163 29000292.993999961764 27870462.991000059992 3949499.074000000954 60500.668046921 2024-07-09T16:01:59.253923+00:00 19994330.273999929428 29000293.012000080198 27870462.975000020117 3955123.002999991179 60500.668058390 2024-07-09T16:02:00.244929+00:00 19994330.276000019163 29000292.962000008672 27870462.977999929339 3954852.962999999989 60500.668070050 2024-07-09T16:02:01.252306+00:00 19994330.271000031382 29000293.001999970526 27870463.018000010401 3952142.002000004053 60500.668081526 2024-07-09T16:02:02.243809+00:00 19994330.278000000864 29000293.046999931335 27870463.080000039190 3954392.056999980938 60500.668093179 2024-07-09T16:02:03.250688+00:00 19994330.276999950409 29000292.962999999523 27870462.910000000149 3950772.924000024796 60500.668104655 2024-07-09T16:02:04.242191+00:00 19994330.274000048637 29000293.026999998838 27870463.004000000656 3954323.097999989986 60500.668116309 2024-07-09T16:02:05.249071+00:00 19994330.276000019163 29000292.991000000387 27870463.039999991655 3958445.933999984991 60500.668127785 2024-07-09T16:02:06.240574+00:00 19994330.273999929428 29000293.013999998569 27870463.035999998450 3950553.960999995004 60500.668139438 2024-07-09T16:02:07.247453+00:00 19994330.276000019163 29000292.997000008821 27870462.979000020772 3951680.979000002146 60500.668150914 2024-07-09T16:02:08.238955+00:00 19994330.274000048637 29000292.990000009537 27870463.000000000000 3952945.121000022162 60500.668162573 2024-07-09T16:02:09.246331+00:00 19994330.278999920934 29000292.994999971241 27870462.942000001669 3952461.940999985207 60500.668174227 2024-07-09T16:02:10.253210+00:00 19994330.274000000209 29000292.958000000566 27870462.972999989986 3951646.994000018109 60500.668185703 2024-07-09T16:02:11.244714+00:00 19994330.274999998510 29000293.030000001192 27870463.082000020891 3954305.989999980200 60500.668197356 2024-07-09T16:02:12.251593+00:00 19994330.274000000209 29000293.003000020981 27870462.967999991030 3950152.900000005960 60500.668208832 2024-07-09T16:02:13.243096+00:00 19994330.276000011712 29000292.993999961764 27870462.990000009537 3955067.141000003088 60500.668220486 2024-07-09T16:02:14.249976+00:00 19994330.274999991059 29000293.026000019163 27870463.023999989033 3954558.965000004042 60500.668231961 2024-07-09T16:02:15.241479+00:00 19994330.278000008315 29000292.954999979585 27870462.936999980360 3951722.004000008106 60500.668243615 2024-07-09T16:02:16.248357+00:00 19994330.273999989033 29000293.011000040919 27870463.062000039965 3950168.986999989022 60500.668255091 2024-07-09T16:02:17.239861+00:00 19994330.275000009686 29000293.023999989033 27870463.003999948502 3950826.055999993812 60500.668266745 2024-07-09T16:02:18.246740+00:00 19994330.273999989033 29000293.004999998957 27870463.006000038236 3954799.942000002135 60500.668278221 2024-07-09T16:02:19.238243+00:00 19994330.275000009686 29000293.012000020593 27870462.953000009060 3952535.988000005018 60500.668289880 2024-07-09T16:02:20.245618+00:00 19994330.275000009686 29000293.004999998957 27870463.070999979973 3951862.050000011921 60500.668301533 2024-07-09T16:02:21.252498+00:00 19994330.275000009686 29000292.934999998659 27870462.918000038713 3948922.037999988068 60500.668313009 2024-07-09T16:02:22.244001+00:00 19994330.277999971062 29000293.054999951273 27870463.069000009447 3951966.983999996912 60500.668324663 2024-07-09T16:02:23.250881+00:00 19994330.272999998182 29000292.966000080109 27870462.893999930471 3950197.004000008106 60500.668336139 2024-07-09T16:02:24.242383+00:00 19994330.274000048637 29000293.001999970526 27870463.039999961853 3953857.993000001181 60500.668347792 2024-07-09T16:02:25.249262+00:00 19994330.272999998182 29000293.041999939829 27870463.069000009447 3952353.945999979973 60500.668359268 2024-07-09T16:02:26.240765+00:00 19994330.279999971390 29000293.003000020981 27870463.000000000000 3949928.008000016212 60500.668370922 2024-07-09T16:02:27.247643+00:00 19994330.274999979883 29000292.953999999911 27870462.950000051409 3959391.060999989975 60500.668382397 2024-07-09T16:02:28.239148+00:00 19994330.275000039488 29000292.947000030428 27870462.901999950409 3953529.852999985218 60500.668394057 2024-07-09T16:02:29.246523+00:00 19994330.274999979883 29000293.098000049591 27870463.152000069618 3950581.090000032913 60500.668405711 2024-07-09T16:02:30.253402+00:00 19994330.273999989033 29000292.936999920756 27870462.924999948591 3956293.969999969006 60500.668417186 2024-07-09T16:02:31.244905+00:00 19994330.277000010014 29000293.050000071526 27870463.041000008583 3954327.085000038147 60500.668428840 2024-07-09T16:02:32.251784+00:00 19994330.275000039488 29000292.968999978155 27870462.957000020891 3954935.984999955166 60500.668440316 2024-07-09T16:02:33.243289+00:00 19994330.274999979883 29000292.998999949545 27870463.021000031382 3952631.943000019062 60500.668451970 2024-07-09T16:02:34.250167+00:00 19994330.277000010014 29000293.034999970347 27870462.995000001043 3954635.118000030983 60500.668463445 2024-07-09T16:02:35.241670+00:00 19994330.274000048637 29000292.973000049591 27870463.015999909490 3952057.972000002861 60500.668475099 2024-07-09T16:02:36.248549+00:00 19994330.272999998182 29000293.004999998957 27870462.982000108808 3954970.896999955177 60500.668486575 2024-07-09T16:02:37.240053+00:00 19994330.275999899954 29000292.985000010580 27870463.049999948591 3951916.149000049103 60500.668498228 2024-07-09T16:02:38.246932+00:00 19994330.277000069618 29000293.055999990553 27870463.011999960989 3959476.908999979030 60500.668509704 2024-07-09T16:02:39.238435+00:00 19994330.274999979883 29000292.944000009447 27870462.966000080109 3951144.032999991905 60500.668521363 2024-07-09T16:02:40.245810+00:00 19994330.274999979883 29000292.977000001818 27870462.992999911308 3957250.967000008095 60500.668533017 2024-07-09T16:02:41.252689+00:00 19994330.274999979883 29000293.043999999762 27870463.030000001192 3953778.986999989022 60500.668544493 2024-07-09T16:02:42.244193+00:00 19994330.272999998182 29000292.981999989599 27870462.942000001669 3957309.018000007141 60500.668556147 2024-07-09T16:02:43.251072+00:00 19994330.276000019163 29000292.984000008553 27870462.964000001550 3956630.031000018120 60500.668567623 2024-07-09T16:02:44.242575+00:00 19994330.279000040144 29000293.056000009179 27870463.047999989241 3949423.048999965191 60500.668579282 2024-07-09T16:02:45.249951+00:00 19994330.276000019163 29000293.000999990851 27870463.022000011057 3950853.895000040997 60500.668590752 2024-07-09T16:02:46.240957+00:00 19994330.272999998182 29000292.926999989897 27870462.931999981403 3951441.000999987125 60500.668602411 2024-07-09T16:02:47.248333+00:00 19994330.273999929428 29000293.079000029713 27870463.084000021219 3954185.065999985207 60500.668613881 2024-07-09T16:02:48.239340+00:00 19994330.274999979883 29000292.967000011355 27870462.957999970764 3958574.880999981891 60500.668625541 2024-07-09T16:02:49.246715+00:00 19994330.276000019163 29000293.020999971777 27870463.054000020027 3951648.035000026226 60500.668637011 2024-07-09T16:02:50.237722+00:00 19994330.274999979883 29000292.979000028223 27870462.952000018209 3954859.974999963772 60500.668648670 2024-07-09T16:02:51.245097+00:00 19994330.275000099093 29000292.978999968618 27870462.963999990374 3950790.093000053894 60500.668660330 2024-07-09T16:02:52.252473+00:00 19994330.274999979883 29000293.019999980927 27870463.078999999911 3955225.896999955177 60500.668671800 2024-07-09T16:02:53.243480+00:00 19994330.271999958903 29000293.002000030130 27870462.983999971300 3953363.992000042927 60500.668683459 2024-07-09T16:02:54.250855+00:00 19994330.277000069618 29000293.018000010401 27870462.981999989599 3950380.085999966133 60500.668694929 2024-07-09T16:02:55.241862+00:00 19994330.279999971390 29000293.002999961376 27870463.034000039101 3956341.032000004780 60500.668706588 2024-07-09T16:02:56.249237+00:00 19994330.273999929428 29000293.004999998957 27870463.048999968916 3951233.907999991905 60500.668718059 2024-07-09T16:02:57.240245+00:00 19994330.277000069618 29000292.993000030518 27870462.948000010103 3951412.034000039101 60500.668729718 2024-07-09T16:02:58.247620+00:00 19994330.271000031382 29000292.936999980360 27870462.914000030607 3949038.007999957073 60500.668741194 2024-07-09T16:02:59.239123+00:00 19994330.275999899954 29000293.036000009626 27870463.060999989510 3953464.069999992847 60500.668752847 2024-07-09T16:03:00.246001+00:00 19994330.275000099093 29000292.993000030518 27870462.960999969393 3948245.953000009060 60500.668764323 2024-07-09T16:03:01.237505+00:00 19994330.276999950409 29000293.037999991328 27870463.065999981016 3950681.956000030041 60500.668775977 2024-07-09T16:03:02.244384+00:00 19994330.276000019163 29000292.952000018209 27870462.934000018984 3952100.977999985218 60500.668787636 2024-07-09T16:03:03.251760+00:00 19994330.272999998182 29000293.008999940008 27870463.019999980927 3949730.986999989022 60500.668799106 2024-07-09T16:03:04.242766+00:00 19994330.276999998838 29000292.962000008672 27870462.977000001818 3948554.069999992847 60500.668810765 2024-07-09T16:03:05.250142+00:00 19994330.271999999881 29000293.046000000089 27870463.014000058174 3950442.997000039089 60500.668822235 2024-07-09T16:03:06.241149+00:00 19994330.278000000864 29000293.000000000000 27870462.995000001043 3951564.928999959957 60500.668833895 2024-07-09T16:03:07.248525+00:00 19994330.278999999166 29000293.032000061125 27870463.059000018984 3953002.041999996174 60500.668845370 2024-07-09T16:03:08.240028+00:00 19994330.274999991059 29000292.983999971300 27870463.005999919027 3952706.048000038136 60500.668857025 2024-07-09T16:03:09.246907+00:00 19994330.271999999881 29000293.014999989420 27870463.002000089735 3949478.884999989998 60500.668868500 2024-07-09T16:03:10.238410+00:00 19994330.271000001580 29000292.978999968618 27870462.958999991417 3957525.092999995220 60500.668880160 2024-07-09T16:03:11.245784+00:00 19994330.277000010014 29000292.983000040054 27870462.975999951363 3952216.027999997139 60500.668891813 2024-07-09T16:03:12.252664+00:00 19994330.275999989361 29000293.042999979109 27870463.031000021845 3952946.942000031006 60500.668903289 2024-07-09T16:03:13.244168+00:00 19994330.278000000864 29000292.985000010580 27870463.013999938965 3952801.026999949943 60500.668914943 2024-07-09T16:03:14.251047+00:00 19994330.272999998182 29000292.993000030518 27870462.966000080109 3952023.000000000000 60500.668926418 2024-07-09T16:03:15.242550+00:00 19994330.279000010341 29000292.969999909401 27870462.992999911308 3952424.044000030030 60500.668938078 2024-07-09T16:03:16.249925+00:00 19994330.268999990076 29000293.021000031382 27870463.015000101179 3951497.862999976147 60500.668949548 2024-07-09T16:03:17.240933+00:00 19994330.276000019163 29000293.004000000656 27870463.080999970436 3954313.014999986161 60500.668961207 2024-07-09T16:03:18.248308+00:00 19994330.279999971390 29000292.997000001371 27870462.952000018209 3957178.069000006188 60500.668972677 2024-07-09T16:03:19.239315+00:00 19994330.272999998182 29000293.011999990791 27870462.985999941826 3950422.984000027180 60500.668984337 2024-07-09T16:03:20.246689+00:00 19994330.274999979883 29000293.011999990791 27870463.015000000596 3952592.038999975193 60500.668995813 2024-07-09T16:03:21.238194+00:00 19994330.275000039488 29000293.013000011444 27870463.000999998301 3958965.003000020981 60500.669007466 2024-07-09T16:03:22.245072+00:00 19994330.275999959558 29000292.993999991566 27870463.000999998301 3956817.044000030030 60500.669019125 2024-07-09T16:03:23.252448+00:00 19994330.276000019163 29000292.971000019461 27870462.949999999255 3955991.954999982845 60500.669030601 2024-07-09T16:03:24.243951+00:00 19994330.274999979883 29000293.015999998897 27870463.034999981523 3954372.089999973774 60500.669042255 2024-07-09T16:03:25.250830+00:00 19994330.274000048637 29000292.978000018746 27870463.027000010014 3953619.924000024796 60500.669053731 2024-07-09T16:03:26.242333+00:00 19994330.278000000864 29000293.005999978632 27870463.022000011057 3952303.907000004780 60500.669065384 2024-07-09T16:03:27.249213+00:00 19994330.272999998182 29000292.969999969006 27870462.846999969333 3956990.106000006199 60500.669076860 2024-07-09T16:03:28.240716+00:00 19994330.274999979883 29000293.002000030130 27870463.076000031084 3952739.063999950886 60500.669088520 2024-07-09T16:03:29.248091+00:00 19994330.274999979883 29000293.025999959558 27870463.001999970526 3954953.908000051975 60500.669099989 2024-07-09T16:03:30.239098+00:00 19994330.276000019163 29000293.000000000000 27870463.003000020981 3950418.888999999035 60500.669111649 2024-07-09T16:03:31.246473+00:00 19994330.276000019163 29000293.010000050068 27870462.992999970913 3952677.078999996185 60500.669123119 2024-07-09T16:03:32.237481+00:00 19994330.273999929428 29000293.012999951839 27870463.041000008583 3952234.035000026226 60500.669134778 2024-07-09T16:03:33.244856+00:00 19994330.275000099093 29000293.004999998957 27870462.986999988556 3952247.873999952804 60500.669146432 2024-07-09T16:03:34.251735+00:00 19994330.275999899954 29000292.971000019461 27870462.944000009447 3954204.075000048149 60500.669157908 2024-07-09T16:03:35.243238+00:00 19994330.277000069618 29000292.993000030518 27870463.040000021458 3953927.000999927986 60500.669169568 2024-07-09T16:03:36.250613+00:00 19994330.276000019163 29000293.006999969482 27870462.957000020891 3947968.009999989998 60500.669181037 2024-07-09T16:03:37.241620+00:00 19994330.272999998182 29000292.980000019073 27870463.021999958903 3952089.962000011932 60500.669192697 2024-07-09T16:03:38.248996+00:00 19994330.274999979883 29000293.062999960035 27870463.048000041395 3951106.060000061989 60500.669204167 2024-07-09T16:03:39.240003+00:00 19994330.272999998182 29000292.968999978155 27870463.013999938965 3952290.963999987114 60500.669215826 2024-07-09T16:03:40.247378+00:00 19994330.278999920934 29000292.965000029653 27870462.929000020027 3949470.959999918938 60500.669227296 2024-07-09T16:03:41.238384+00:00 19994330.274000048637 29000293.011000040919 27870463.021000031382 3954598.029000043869 60500.669238956 2024-07-09T16:03:42.245760+00:00 19994330.274999979883 29000293.042999979109 27870463.054999951273 3954787.041000009049 60500.669250425 2024-07-09T16:03:43.236768+00:00 19994330.274999979883 29000292.971999999136 27870462.971000079066 3952389.008999944199 60500.669262085 2024-07-09T16:03:44.244143+00:00 19994330.275000099093 29000292.970999959856 27870462.963999990374 3952614.134000062943 60500.669273739 2024-07-09T16:03:45.251022+00:00 19994330.273999929428 29000293.067000031471 27870463.031999949366 3952104.807000041008 60500.669285215 2024-07-09T16:03:46.242525+00:00 19994330.277000069618 29000292.942000031471 27870462.990000009537 3950693.061999917030 60500.669296874 2024-07-09T16:03:47.249900+00:00 19994330.275999899954 29000293.046999931335 27870463.034000039101 3949162.019999980927 60500.669308344 2024-07-09T16:03:48.240908+00:00 19994330.276000019163 29000292.966000080109 27870462.929999951273 3952581.999000072014 60500.669320003 2024-07-09T16:03:49.248283+00:00 19994330.274999979883 29000292.983999971300 27870463.014000058174 3956483.985999941826 60500.669331473 2024-07-09T16:03:50.239290+00:00 19994330.274000048637 29000292.990999940783 27870463.006999969482 3948644.930999993812 60500.669343133 2024-07-09T16:03:51.246665+00:00 19994330.274999979883 29000293.042000059038 27870462.986000061035 3951318.052000045776 60500.669354603 2024-07-09T16:03:52.237672+00:00 19994330.274000048637 29000293.003000020981 27870463.036999940872 3955202.006999969017 60500.669366262 2024-07-09T16:03:53.245047+00:00 19994330.276999950409 29000293.028999920934 27870463.046000000089 3949619.994000076782 60500.669377916 2024-07-09T16:03:54.251927+00:00 19994330.276000019163 29000292.938999999315 27870462.930000070482 3952746.976999998093 60500.669389391 2024-07-09T16:03:55.243430+00:00 19994330.277000069618 29000293.015000000596 27870463.020999908447 3953312.959999918938 60500.669401045 2024-07-09T16:03:56.250309+00:00 19994330.270999908447 29000293.008000001311 27870462.985000010580 3943771.998000026215 60500.669412521 2024-07-09T16:03:57.241812+00:00 19994330.276000000536 29000292.980999991298 27870462.990000009537 3951910.111999989022 60500.669424180 2024-07-09T16:03:58.249188+00:00 19994330.278000000864 29000293.034000009298 27870463.065000001341 3945587.075000048149 60500.669435656 2024-07-09T16:03:59.240691+00:00 19994330.272999998182 29000292.995000001043 27870462.947000000626 3947454.842999935150 60500.669447310 2024-07-09T16:04:00.247568+00:00 19994330.274999991059 29000292.952999979258 27870462.958000000566 3953581.099000095855 60500.669458786 2024-07-09T16:04:01.239072+00:00 19994330.274000000209 29000293.015000019222 27870463.072999998927 3951604.934999942780 60500.669470439 2024-07-09T16:04:02.245952+00:00 19994330.278000000864 29000293.028999980539 27870463.013999998569 3951891.981999992859 60500.669481915 2024-07-09T16:04:03.237455+00:00 19994330.271999999881 29000292.986999988556 27870462.942000001669 3952902.939000010025 60500.669493575 2024-07-09T16:04:04.244831+00:00 19994330.279000010341 29000293.007000029087 27870463.016999989748 3957461.134999989998 60500.669505228 2024-07-09T16:04:05.251710+00:00 19994330.278000000864 29000293.008000019938 27870463.008999999613 3956865.998000026215 60500.669516704 2024-07-09T16:04:06.243216+00:00 19994330.272999998182 29000293.022999998182 27870463.036000009626 3955418.046000003815 60500.669528358 2024-07-09T16:04:07.250092+00:00 19994330.271999981254 29000292.993999961764 27870462.965999990702 3952718.965999960899 60500.669539833 2024-07-09T16:04:08.241595+00:00 19994330.277000010014 29000292.957000020891 27870463.000999990851 3954984.972000002861 60500.669551487 2024-07-09T16:04:09.248475+00:00 19994330.274000018835 29000293.001999970526 27870463.002000030130 3949006.981000065804 60500.669562963 2024-07-09T16:04:10.239978+00:00 19994330.275999959558 29000292.986000001431 27870462.974999960512 3950677.979999899864 60500.669574616 2024-07-09T16:04:11.246857+00:00 19994330.278000000864 29000293.024000048637 27870463.017000019550 3951012.061000109185 60500.669586092 2024-07-09T16:04:12.238360+00:00 19994330.275000039488 29000293.007999960333 27870463.004000011832 3948925.939999938011 60500.669597751 2024-07-09T16:04:13.245735+00:00 19994330.269999980927 29000292.967000011355 27870462.930999990553 3954562.052999972831 60500.669609222 2024-07-09T16:04:14.236743+00:00 19994330.277000010014 29000293.047999981791 27870463.140999969095 3950407.873000026215 60500.669620881 2024-07-09T16:04:15.244118+00:00 19994330.277000010014 29000292.945000048727 27870462.937000039965 3954656.060999989975 60500.669632541 2024-07-09T16:04:16.251493+00:00 19994330.275999959558 29000293.041999939829 27870462.964999970049 3953465.009999989998 60500.669644010 2024-07-09T16:04:17.242500+00:00 19994330.275000039488 29000293.001000050455 27870463.049000021070 3951258.988000034820 60500.669655670 2024-07-09T16:04:18.249875+00:00 19994330.275999959558 29000293.016999959946 27870463.004999998957 3944252.075999975204 60500.669667140 2024-07-09T16:04:19.240883+00:00 19994330.272000011057 29000292.978000041097 27870463.003000020981 3949502.891000031959 60500.669678799 2024-07-09T16:04:20.248258+00:00 19994330.277000010014 29000292.973999980837 27870462.934000018984 3951187.057999968994 60500.669690269 2024-07-09T16:04:21.239265+00:00 19994330.274999979883 29000293.050999999046 27870463.046000000089 3952179.960999966133 60500.669701929 2024-07-09T16:04:22.246640+00:00 19994330.278000000864 29000292.958999991417 27870463.016999959946 3952393.032999991905 60500.669713398 2024-07-09T16:04:23.237647+00:00 19994330.272999998182 29000293.009000059217 27870463.001999970526 3954249.999000072014 60500.669725058 2024-07-09T16:04:24.245022+00:00 19994330.274999979883 29000292.969999909401 27870462.930000070482 3953522.962000011932 60500.669736528 2024-07-09T16:04:25.236030+00:00 19994330.277000069618 29000293.024000048637 27870463.053999900818 3951850.985000013839 60500.669748188 2024-07-09T16:04:26.243405+00:00 19994330.274999979883 29000293.026000019163 27870463.055999990553 3950273.093999981880 60500.669759841 2024-07-09T16:04:27.250284+00:00 19994330.276999950409 29000293.016000028700 27870462.933000091463 3957533.006999969017 60500.669771317 2024-07-09T16:04:28.241788+00:00 19994330.272999998182 29000292.937999960035 27870463.010999921709 3954979.019999980927 60500.669782977 2024-07-09T16:04:29.249163+00:00 19994330.275000099093 29000293.018000010401 27870462.997000098228 3952320.968000053894 60500.669794446 2024-07-09T16:04:30.240170+00:00 19994330.273999929428 29000292.993999961764 27870463.006999969482 3955238.018999934196 60500.669806106 2024-07-09T16:04:31.247545+00:00 19994330.279000040144 29000293.032000001520 27870463.000999931246 3953770.919000030030 60500.669817576 2024-07-09T16:04:32.238552+00:00 19994330.268999930471 29000292.962000001222 27870462.966000080109 3953640.001000047196 60500.669829235 2024-07-09T16:04:33.245927+00:00 19994330.278000000864 29000293.037999998778 27870463.049999948591 3950627.089999914169 60500.669840711 2024-07-09T16:04:34.237430+00:00 19994330.278000000864 29000293.020000010729 27870462.998000029474 3954834.985000013839 60500.669852365 2024-07-09T16:04:35.244310+00:00 19994330.272999998182 29000292.976999979466 27870462.971999999136 3954877.917000054847 60500.669864024 2024-07-09T16:04:36.251685+00:00 19994330.274000048637 29000292.973000019789 27870462.996000051498 3956330.110000013839 60500.669875494 2024-07-09T16:04:37.242692+00:00 19994330.274999979883 29000292.981999989599 27870462.975999999791 3953516.945999979973 60500.669887153 2024-07-09T16:04:38.250067+00:00 19994330.279000040144 29000293.055000010878 27870463.050999999046 3950302.929999948014 60500.669898624 2024-07-09T16:04:39.241074+00:00 19994330.274999979883 29000292.978999968618 27870462.969000000507 3956775.108000040054 60500.669910283 2024-07-09T16:04:40.248450+00:00 19994330.274999979883 29000293.008999999613 27870463.022999998182 3956982.939999938011 60500.669921753 2024-07-09T16:04:41.239457+00:00 19994330.272999998182 29000293.009999990463 27870463.018999990076 3950579.935000061989 60500.669933412 2024-07-09T16:04:42.246832+00:00 19994330.274999979883 29000292.944000009447 27870462.912000000477 3954711.059999942780 60500.669944882 2024-07-09T16:04:43.237840+00:00 19994330.276000019163 29000293.041000008583 27870463.043999999762 3957897.074000000954 60500.669956542 2024-07-09T16:04:44.245215+00:00 19994330.276000019163 29000292.977999988943 27870463.003000020981 3955319.956000090111 60500.669968017 2024-07-09T16:04:45.236718+00:00 19994330.276999950409 29000293.013999998569 27870462.994999971241 3954248.932999968994 60500.669979671 2024-07-09T16:04:46.243596+00:00 19994330.275000099093 29000293.004000011832 27870463.026000019163 3953514.074000000954 60500.669991331 2024-07-09T16:04:47.250972+00:00 19994330.272999998182 29000293.017000019550 27870462.907000008970 3951077.000000000000 60500.670002806 2024-07-09T16:04:48.242475+00:00 19994330.274999979883 29000292.958000000566 27870463.066999968141 3952076.973999977112 60500.670014460 2024-07-09T16:04:49.249354+00:00 19994330.276000019163 29000293.008000019938 27870462.972999989986 3953806.006000041962 60500.670025936 2024-07-09T16:04:50.240858+00:00 19994330.274999979883 29000293.032999988645 27870463.056000050157 3952234.028999925125 60500.670037590 2024-07-09T16:04:51.247737+00:00 19994330.274999998510 29000292.995000001043 27870462.977000001818 3947909.981000065804 60500.670049065 2024-07-09T16:04:52.239239+00:00 19994330.276000000536 29000292.973999980837 27870462.944999989122 3951082.952000021935 60500.670060725 2024-07-09T16:04:53.246615+00:00 19994330.274000000209 29000293.037999991328 27870463.076999958605 3953550.043999909889 60500.670072195 2024-07-09T16:04:54.237623+00:00 19994330.275000009686 29000292.935000058264 27870462.944000009447 3948891.074000000954 60500.670083854 2024-07-09T16:04:55.244998+00:00 19994330.275999989361 29000293.019999980927 27870463.000000059605 3954536.867000102997 60500.670095324 2024-07-09T16:04:56.236005+00:00 19994330.278000008315 29000293.031000021845 27870463.074000000954 3948806.065999985207 60500.670106984 2024-07-09T16:04:57.243379+00:00 19994330.273999989033 29000292.959999918938 27870462.936999920756 3954002.934000014793 60500.670118637 2024-07-09T16:04:58.250259+00:00 19994330.275999989361 29000293.034000039101 27870463.022999998182 3954299.968999981880 60500.670130113 2024-07-09T16:04:59.241763+00:00 19994330.272000011057 29000292.965999960899 27870462.998000029474 3952534.088999987114 60500.670141767 2024-07-09T16:05:00.248640+00:00 19994330.275999989361 29000293.030000090599 27870463.016999959946 3955390.021999955177 60500.670153243 2024-07-09T16:05:01.240145+00:00 19994330.275999989361 29000293.020999908447 27870463.017000079155 3947812.988999962807 60500.670164902 2024-07-09T16:05:02.247520+00:00 19994330.278000000864 29000292.995000001043 27870463.016999959946 3955234.979000092018 60500.670176372 2024-07-09T16:05:03.238527+00:00 19994330.273000031710 29000292.990000009537 27870462.955999970436 3951998.978999971878 60500.670188031 2024-07-09T16:05:04.245902+00:00 19994330.275999959558 29000292.981000069529 27870462.966000080109 3950597.991999983788 60500.670199501 2024-07-09T16:05:05.236909+00:00 19994330.272999998182 29000293.014999989420 27870463.038999918848 3951123.995000004768 60500.670211161 2024-07-09T16:05:06.244285+00:00 19994330.275000039488 29000293.028999920934 27870463.034000039101 3954383.001999973785 60500.670222636 2024-07-09T16:05:07.235788+00:00 19994330.278000000864 29000292.985000010580 27870462.998000029474 3947570.986000061035 60500.670234290 2024-07-09T16:05:08.242667+00:00 19994330.274999979883 29000292.962000001222 27870462.947000030428 3951137.069999932777 60500.670245950 2024-07-09T16:05:09.250043+00:00 19994330.273999989033 29000293.037999998778 27870463.009999990463 3954333.011000037193 60500.670257425 2024-07-09T16:05:10.241546+00:00 19994330.275000039488 29000293.000999998301 27870463.022999998182 3955553.914999961853 60500.670269079 2024-07-09T16:05:11.248425+00:00 19994330.273999989033 29000292.971000000834 27870462.962000008672 3954857.083999990951 60500.670280555 2024-07-09T16:05:12.239928+00:00 19994330.278999980539 29000293.030000001192 27870463.028999920934 3955288.861999989022 60500.670292214 2024-07-09T16:05:13.247303+00:00 19994330.275000039488 29000292.974999990314 27870462.983999971300 3952404.131000041962 60500.670303684 2024-07-09T16:05:14.238310+00:00 19994330.274999979883 29000292.993000000715 27870462.968000050634 3954983.912000060081 60500.670315343 2024-07-09T16:05:15.245686+00:00 19994330.276000019163 29000293.016999989748 27870463.067999999970 3952421.079999924172 60500.670326814 2024-07-09T16:05:16.236693+00:00 19994330.272999938577 29000292.978999998420 27870462.969000000507 3955690.952000021935 60500.670338473 2024-07-09T16:05:17.244068+00:00 19994330.274999979883 29000292.990000009537 27870462.958999991417 3958090.940000057220 60500.670349943 2024-07-09T16:05:18.235075+00:00 19994330.276000019163 29000293.050000008196 27870463.081000000238 3954492.135999917984 60500.670361603 2024-07-09T16:05:19.242451+00:00 19994330.274999979883 29000293.005999978632 27870462.985000010580 3950218.841000080109 60500.670373256 2024-07-09T16:05:20.249329+00:00 19994330.277000069618 29000292.975000020117 27870462.963999990374 3955027.128999948967 60500.670384732 2024-07-09T16:05:21.240833+00:00 19994330.272999998182 29000292.999000009149 27870463.039999991655 3952330.003000020981 60500.670396391 2024-07-09T16:05:22.248208+00:00 19994330.276999950409 29000292.955999970436 27870462.978000018746 3952458.957999945153 60500.670407861 2024-07-09T16:05:23.239215+00:00 19994330.272999998182 29000293.036000009626 27870462.986999988556 3951447.911000012886 60500.670419521 2024-07-09T16:05:24.246590+00:00 19994330.278000000864 29000292.963999990374 27870462.950000021607 3948562.096000074875 60500.670430991 2024-07-09T16:05:25.237598+00:00 19994330.274999979883 29000293.037000000477 27870463.040000021458 3952810.990999937057 60500.670442650 2024-07-09T16:05:26.244973+00:00 19994330.272999998182 29000293.008999999613 27870463.029999971390 3954016.991999983788 60500.670454126 2024-07-09T16:05:27.236476+00:00 19994330.277000069618 29000293.001999970526 27870463.012000020593 3952769.070000051986 60500.670465779 2024-07-09T16:05:28.243354+00:00 19994330.274999979883 29000293.026000019163 27870462.981999989599 3952573.921999930870 60500.670477439 2024-07-09T16:05:29.250730+00:00 19994330.276000019163 29000292.955000039190 27870462.964999970049 3953860.990000010002 60500.670488914 2024-07-09T16:05:30.242234+00:00 19994330.272999998182 29000293.047999981791 27870463.095000028610 3951535.953000069130 60500.670500569 2024-07-09T16:05:31.249113+00:00 19994330.276000019163 29000292.968999978155 27870462.925999999046 3956524.010999917984 60500.670512044 2024-07-09T16:05:32.240616+00:00 19994330.276000019163 29000292.985999941826 27870463.038999971002 3956359.145000100136 60500.670523698 2024-07-09T16:05:33.247495+00:00 19994330.273999929428 29000292.965000029653 27870462.866999980062 3950818.870000004768 60500.670535174 2024-07-09T16:05:34.238998+00:00 19994330.274999979883 29000293.009000059217 27870463.033999979496 3951649.065999985207 60500.670546827 2024-07-09T16:05:35.245877+00:00 19994330.277000069618 29000293.024999979883 27870463.031000021845 3947005.990000010002 60500.670558303 2024-07-09T16:05:36.237381+00:00 19994330.276000019163 29000293.011000040919 27870462.998000029474 3950795.959999918938 60500.670569962 2024-07-09T16:05:37.244756+00:00 19994330.274999979883 29000293.008999940008 27870463.032999988645 3953307.092000008095 60500.670581433 2024-07-09T16:05:38.235763+00:00 19994330.274999979883 29000292.967000011355 27870462.978999968618 3948205.003000020981 60500.670593092 2024-07-09T16:05:39.243137+00:00 19994330.274999979883 29000293.029000040144 27870463.042999979109 3955058.996000051033 60500.670604746 2024-07-09T16:05:40.250018+00:00 19994330.274000048637 29000292.989999890327 27870462.970000028610 3954140.956999897957 60500.670616221 2024-07-09T16:05:41.241521+00:00 19994330.276000019163 29000293.016000028700 27870463.065000060946 3953336.047000051010 60500.670627875 2024-07-09T16:05:42.248400+00:00 19994330.278000000864 29000292.968999978155 27870462.954999919981 3954273.906000018120 60500.670639351 2024-07-09T16:05:43.239904+00:00 19994330.271999958903 29000293.022999998182 27870463.027000069618 3954611.118000030983 60500.670651010 2024-07-09T16:05:44.247278+00:00 19994330.276999998838 29000292.986000061035 27870462.957999940962 3951383.991999983788 60500.670662480 2024-07-09T16:05:45.238285+00:00 19994330.274000000209 29000292.988000001758 27870462.980000019073 3951037.856999992859 60500.670674140 2024-07-09T16:05:46.245661+00:00 19994330.274000000209 29000293.028000000864 27870463.008000019938 3948513.009999989998 60500.670685610 2024-07-09T16:05:47.236668+00:00 19994330.278000000864 29000292.985000010580 27870463.050999999046 3955856.087000011932 60500.670697269 2024-07-09T16:05:48.244043+00:00 19994330.274000000209 29000293.011999990791 27870463.013000011444 3950216.978999971878 60500.670708745 2024-07-09T16:05:49.235546+00:00 19994330.275000009686 29000292.976000010967 27870462.977000001818 3950895.015000000130 60500.670720398 2024-07-09T16:05:50.242425+00:00 19994330.274999991059 29000293.014999989420 27870463.028999920934 3949784.930000000168 60500.670732052 2024-07-09T16:05:51.249304+00:00 19994330.275000009686 29000293.000000000000 27870462.941000100225 3951482.013999999966 60500.670743528 2024-07-09T16:05:52.240808+00:00 19994330.275000009686 29000292.983000010252 27870463.014999989420 3951290.080000001937 60500.670755181 2024-07-09T16:05:53.247687+00:00 19994330.278000000864 29000293.037000000477 27870462.990999940783 3951986.943999997806 60500.670766657 2024-07-09T16:05:54.239190+00:00 19994330.275999989361 29000292.987999979407 27870463.036000009626 3953427.999000002164 60500.670778311 2024-07-09T16:05:55.246069+00:00 19994330.272999998182 29000293.017000019550 27870462.988000001758 3952895.057999997865 60500.670789787 2024-07-09T16:05:56.237573+00:00 19994330.277000010014 29000292.989000018686 27870462.993999999017 3952424.956999999005 60500.670801446 2024-07-09T16:05:57.244948+00:00 19994330.272999968380 29000292.986999988556 27870462.986000001431 3949122.940000005066 60500.670812916 2024-07-09T16:05:58.235955+00:00 19994330.276000019163 29000293.013999998569 27870462.986000001431 3955927.013999999035 60500.670824576 2024-07-09T16:05:59.243330+00:00 19994330.272999998182 29000292.974999960512 27870462.964999999851 3950868.071999996901 60500.670836045 2024-07-09T16:06:00.234336+00:00 19994330.277000010014 29000293.020000040531 27870463.037999991328 3957064.965999998152 60500.670847705 2024-07-09T16:06:01.241712+00:00 19994330.274999979883 29000292.974999960512 27870462.964000020176 3946650.001000002027 60500.670859359 2024-07-09T16:06:02.248591+00:00 19994330.273999989033 29000292.964000049978 27870462.995999988168 3954333.962999999989 60500.670870834 2024-07-09T16:06:03.240095+00:00 19994330.276000019163 29000293.043999969959 27870463.057000011206 3953715.002999999095 60500.670882488 2024-07-09T16:06:04.246974+00:00 19994330.277000010014 29000293.065000060946 27870463.028999980539 3951301.135000004899 60500.670893964 2024-07-09T16:06:05.238477+00:00 19994330.274999979883 29000292.947999950498 27870462.959999978542 3951418.941000000108 60500.670905624 2024-07-09T16:06:06.245853+00:00 19994330.273999989033 29000292.978000041097 27870462.953000009060 3955250.028999999166 60500.670917093 2024-07-09T16:06:07.236860+00:00 19994330.276000019163 29000293.033999919891 27870463.062000039965 3955970.912000000011 60500.670928753 2024-07-09T16:06:08.244235+00:00 19994330.273999989033 29000292.981000069529 27870462.970999959856 3951628.973000004888 60500.670940223 2024-07-09T16:06:09.235242+00:00 19994330.276000019163 29000293.013000011444 27870463.036000009626 3955354.028999999166 60500.670951882 2024-07-09T16:06:10.242617+00:00 19994330.273999989033 29000293.025999899954 27870463.013999998569 3953614.985999986995 60500.670963536 2024-07-09T16:06:11.249497+00:00 19994330.279999971390 29000292.950000051409 27870462.971000019461 3956482.080999999773 60500.670975012 2024-07-09T16:06:12.241000+00:00 19994330.272999998182 29000293.013000011444 27870462.986999988556 3949888.896999999881 60500.670986665 2024-07-09T16:06:13.247879+00:00 19994330.272000070661 29000292.965000029653 27870463.003000020981 3955489.046000003815 60500.670998141 2024-07-09T16:06:14.239382+00:00 19994330.275999899954 29000293.095999959856 27870463.067999958992 3952452.982000008225 60500.671009800 2024-07-09T16:06:15.246757+00:00 19994330.277000069618 29000292.917000059038 27870462.922000050545 3956408.000000000000 60500.671021271 2024-07-09T16:06:16.237764+00:00 19994330.276999950409 29000292.993999961764 27870462.975999951363 3955220.089000002015 60500.671032930 2024-07-09T16:06:17.245140+00:00 19994330.276000019163 29000293.044000029564 27870463.014000058174 3954776.922999992967 60500.671044400 2024-07-09T16:06:18.236147+00:00 19994330.274000048637 29000292.995999928564 27870463.079999919981 3959643.023000001907 60500.671056059 2024-07-09T16:06:19.243522+00:00 19994330.272999998182 29000292.999000068754 27870462.915000081062 3953382.931999995839 60500.671067535 2024-07-09T16:06:20.235025+00:00 19994330.278000000864 29000292.967999938875 27870462.969999909401 3956973.035999997985 60500.671079189 2024-07-09T16:06:21.241905+00:00 19994330.272999998182 29000293.067000031471 27870463.103000041097 3948865.069000006188 60500.671090848 2024-07-09T16:06:22.249280+00:00 19994330.276999950409 29000292.945000000298 27870462.927000049502 3955078.939000010025 60500.671102318 2024-07-09T16:06:23.240287+00:00 19994330.274000048637 29000293.033999990672 27870463.046999931335 3957691.004999995232 60500.671113978 2024-07-09T16:06:24.247662+00:00 19994330.274999979883 29000293.030000008643 27870462.976000070572 3954962.995999991894 60500.671125447 2024-07-09T16:06:25.238669+00:00 19994330.276999950409 29000292.962999999523 27870463.009999990463 3953742.043000013102 60500.671137107 2024-07-09T16:06:26.246045+00:00 19994330.272999998182 29000292.971999991685 27870462.937999960035 3952723.855999975931 60500.671148583 2024-07-09T16:06:27.237547+00:00 19994330.277000069618 29000293.000000000000 27870463.032999988645 3953043.128000020981 60500.671160236 2024-07-09T16:06:28.244427+00:00 19994330.274999979883 29000293.031000021845 27870463.080000039190 3954365.917999982834 60500.671171706 2024-07-09T16:06:29.235434+00:00 19994330.276999950409 29000292.972999989986 27870462.924000021070 3952306.092999995220 60500.671183366 2024-07-09T16:06:30.242809+00:00 19994330.274000048637 29000293.015999998897 27870463.019999980927 3951748.999000012875 60500.671194836 2024-07-09T16:06:31.233817+00:00 19994330.276999950409 29000293.015999969095 27870463.001999970526 3950630.963999987114 60500.671206495 2024-07-09T16:06:32.241192+00:00 19994330.272000070661 29000292.973000049591 27870463.017999999225 3953586.045000017155 60500.671218155 2024-07-09T16:06:33.248566+00:00 19994330.275999899954 29000292.998999949545 27870462.960000000894 3953969.076999992132 60500.671229625 2024-07-09T16:06:34.239575+00:00 19994330.276000019163 29000293.003000020981 27870463.050999999046 3955699.906000018120 60500.671241284 2024-07-09T16:06:35.246949+00:00 19994330.274999979883 29000292.962999999523 27870462.942000001669 3953969.047999978065 60500.671252754 2024-07-09T16:06:36.237956+00:00 19994330.274000048637 29000293.035000029951 27870463.055000010878 3955552.976000010967 60500.671264414 2024-07-09T16:06:37.245332+00:00 19994330.274999979883 29000292.992999970913 27870462.981999989599 3961776.917999982834 60500.671275883 2024-07-09T16:06:38.236339+00:00 19994330.276999998838 29000293.000000000000 27870462.953999999911 3955392.046000003815 60500.671287543 2024-07-09T16:06:39.243714+00:00 19994330.274999998510 29000293.013999998569 27870463.027000010014 3956024.998000026215 60500.671299019 2024-07-09T16:06:40.235217+00:00 19994330.274999991059 29000292.974999960512 27870462.971999999136 3953600.041999996174 60500.671310673 2024-07-09T16:06:41.242097+00:00 19994330.277000010014 29000293.046000000089 27870463.095999989659 3957929.965000004042 60500.671322332 2024-07-09T16:06:42.249472+00:00 19994330.272999998182 29000292.989000078291 27870462.907000008970 3958284.053999990225 60500.671333802 2024-07-09T16:06:43.240479+00:00 19994330.275999989361 29000292.987999919802 27870463.023999989033 3952033.868999987841 60500.671345461 2024-07-09T16:06:44.247854+00:00 19994330.275000009686 29000293.021000031382 27870462.991999980062 3949257.101000010967 60500.671356931 2024-07-09T16:06:45.238861+00:00 19994330.278999980539 29000292.988999959081 27870463.039000030607 3948844.965999991167 60500.671368591 2024-07-09T16:06:46.246236+00:00 19994330.274000018835 29000292.992000099272 27870462.958999991417 3957640.980000019073 60500.671380061 2024-07-09T16:06:47.237244+00:00 19994330.272999998182 29000292.995999928564 27870463.065999981016 3952074.044999986887 60500.671391720 2024-07-09T16:06:48.244619+00:00 19994330.272999998182 29000293.021999958903 27870462.981000009924 3956259.004000008106 60500.671403190 2024-07-09T16:06:49.235626+00:00 19994330.274999979883 29000292.950000051409 27870462.956000030041 3952550.088999987114 60500.671414849 2024-07-09T16:06:50.243002+00:00 19994330.277000039816 29000293.013000011444 27870463.034999970347 3949116.912000000011 60500.671426320 2024-07-09T16:06:51.234008+00:00 19994330.278000000864 29000293.003999948502 27870462.997999969870 3957921.980000019073 60500.671437979 2024-07-09T16:06:52.241384+00:00 19994330.272999998182 29000293.048000101000 27870463.031000021845 3953465.023999989033 60500.671449638 2024-07-09T16:06:53.248759+00:00 19994330.274999979883 29000292.974999900907 27870462.965000029653 3951151.965000004042 60500.671461108 2024-07-09T16:06:54.239766+00:00 19994330.274999979883 29000292.999000068754 27870462.986999988556 3953760.067999988794 60500.671472768 2024-07-09T16:06:55.247141+00:00 19994330.276000019163 29000292.980000019073 27870462.983999971300 3952197.967999995220 60500.671484238 2024-07-09T16:06:56.238148+00:00 19994330.276000019163 29000293.003999948502 27870462.997000098228 3957419.995000035036 60500.671495897 2024-07-09T16:06:57.245524+00:00 19994330.274999979883 29000292.963000059128 27870462.970999959856 3951245.986999989022 60500.671507373 2024-07-09T16:06:58.237027+00:00 19994330.276000019163 29000293.071999911219 27870463.069999929518 3950739.993999958038 60500.671519027 2024-07-09T16:06:59.243906+00:00 19994330.273999989033 29000292.956000000238 27870462.945000048727 3951702.995000004768 60500.671530502 2024-07-09T16:07:00.235408+00:00 19994330.275999959558 29000293.072000000626 27870463.098999980837 3954649.982000052929 60500.671542156 2024-07-09T16:07:01.242288+00:00 19994330.276000019163 29000292.947000000626 27870462.935999989510 3953872.997999966145 60500.671553632 2024-07-09T16:07:02.233792+00:00 19994330.273999989033 29000293.008000001311 27870462.978000041097 3952057.986999989022 60500.671565291 2024-07-09T16:07:03.241167+00:00 19994330.276000019163 29000292.960000008345 27870462.983000040054 3954284.967000008095 60500.671576945 2024-07-09T16:07:04.248046+00:00 19994330.272999998182 29000293.035999979824 27870463.043999910355 3953979.102999985218 60500.671588421 2024-07-09T16:07:05.239549+00:00 19994330.276000019163 29000293.000000000000 27870463.012000080198 3952650.920000017155 60500.671600080 2024-07-09T16:07:06.246925+00:00 19994330.276000019163 29000293.022999998182 27870463.023999929428 3953221.092999995220 60500.671611550 2024-07-09T16:07:07.237932+00:00 19994330.276999950409 29000292.969999998808 27870462.943000078201 3952838.946000040043 60500.671623209 2024-07-09T16:07:08.245307+00:00 19994330.274000048637 29000292.983000010252 27870462.969999909401 3958870.012999951839 60500.671634680 2024-07-09T16:07:09.236314+00:00 19994330.274999979883 29000292.991000000387 27870463.019999980927 3952464.944999992847 60500.671646339 2024-07-09T16:07:10.243689+00:00 19994330.274999979883 29000293.022999998182 27870463.044000029564 3955109.069000006188 60500.671657815 2024-07-09T16:07:11.235192+00:00 19994330.271999958903 29000293.032999988645 27870462.956999998540 3954346.962000011932 60500.671669468 2024-07-09T16:07:12.242071+00:00 19994330.278000000864 29000292.967999991030 27870463.037000011653 3958758.008000016212 60500.671680938 2024-07-09T16:07:13.233079+00:00 19994330.277000069618 29000293.009999990463 27870463.029999990016 3954530.967999995220 60500.671692598 2024-07-09T16:07:14.240454+00:00 19994330.274999979883 29000292.991000000387 27870462.953000009060 3953633.073000013828 60500.671704257 2024-07-09T16:07:15.247829+00:00 19994330.276999950409 29000292.981000009924 27870462.976000010967 3955800.956999958027 60500.671715727 2024-07-09T16:07:16.238836+00:00 19994330.272000070661 29000293.036000009626 27870463.053999990225 3950892.004000008106 60500.671727381 2024-07-09T16:07:17.245715+00:00 19994330.276999950409 29000293.028000000864 27870463.021000001580 3952908.976000010967 60500.671738856 2024-07-09T16:07:18.237219+00:00 19994330.272999998182 29000292.977000001818 27870462.986999988556 3953848.988000034820 60500.671750516 2024-07-09T16:07:19.244594+00:00 19994330.276000019163 29000293.001000050455 27870462.997999999672 3951308.126999973785 60500.671761986 2024-07-09T16:07:20.235601+00:00 19994330.274999979883 29000292.964999910444 27870462.939000010490 3949408.978999971878 60500.671773646 2024-07-09T16:07:21.242976+00:00 19994330.278000000864 29000293.015000101179 27870463.046999990940 3950062.883000016212 60500.671785116 2024-07-09T16:07:22.233984+00:00 19994330.272999998182 29000292.985999941826 27870462.928000029176 3950939.072000027169 60500.671796775 2024-07-09T16:07:23.241359+00:00 19994330.274000048637 29000292.996000051498 27870463.083999991417 3954799.960999966133 60500.671808429 2024-07-09T16:07:24.248238+00:00 19994330.276999950409 29000292.984999898821 27870462.960999969393 3954042.048000038136 60500.671819904 2024-07-09T16:07:25.239740+00:00 19994330.276000019163 29000293.019000049680 27870462.976000010967 3950793.983999968041 60500.671831564 2024-07-09T16:07:26.247116+00:00 19994330.276999950409 29000293.013000011444 27870463.049000021070 3955748.102999985218 60500.671843034 2024-07-09T16:07:27.238123+00:00 19994330.272999998182 29000293.032999988645 27870463.038999971002 3953533.918000041973 60500.671854693 2024-07-09T16:07:28.245499+00:00 19994330.274000048637 29000292.932999968529 27870462.933000031859 3957745.742999970913 60500.671866163 2024-07-09T16:07:29.236506+00:00 19994330.276000019163 29000293.055999990553 27870463.014999929816 3957837.226000010967 60500.671877823 2024-07-09T16:07:30.243881+00:00 19994330.271999958903 29000292.971000079066 27870463.028000120074 3955881.862999976147 60500.671889299 2024-07-09T16:07:31.235384+00:00 19994330.279000040144 29000292.990999940783 27870462.952999949455 3957790.095000029076 60500.671900958 2024-07-09T16:07:32.242760+00:00 19994330.274999998510 29000293.034000039101 27870463.014999989420 3954381.992999970913 60500.671912428 2024-07-09T16:07:33.233767+00:00 19994330.278000000864 29000292.957000020891 27870462.971999999136 3960621.013999999035 60500.671924087 2024-07-09T16:07:34.241142+00:00 19994330.272999998182 29000293.054000020027 27870463.077999949455 3955568.035000026226 60500.671935741 2024-07-09T16:07:35.248021+00:00 19994330.273999989033 29000292.950999978930 27870462.899000048637 3959664.967999995220 60500.671947217 2024-07-09T16:07:36.239524+00:00 19994330.277000010014 29000293.010000009090 27870463.067000031471 3953714.976999998093 60500.671958870 2024-07-09T16:07:37.246403+00:00 19994330.277000010014 29000293.039999999106 27870463.013000011444 3958638.036000012886 60500.671970346 2024-07-09T16:07:38.237907+00:00 19994330.271999981254 29000292.984000001103 27870463.034999970347 3952071.992999970913 60500.671982000 2024-07-09T16:07:39.244785+00:00 19994330.275999989361 29000293.019999999553 27870462.922000050545 3953253.031000018120 60500.671993475 2024-07-09T16:07:40.236289+00:00 19994330.272999998182 29000292.945999991149 27870462.977999929339 3953753.041000009049 60500.672005135 2024-07-09T16:07:41.243665+00:00 19994330.272999998182 29000292.997000008821 27870462.998000029474 3954831.930000007153 60500.672016605 2024-07-09T16:07:42.234671+00:00 19994330.281000021845 29000293.000999990851 27870462.953999999911 3956457.060000001919 60500.672028264 2024-07-09T16:07:43.242046+00:00 19994330.273999989033 29000293.021000001580 27870463.095000028610 3958555.962000011932 60500.672039734 2024-07-09T16:07:44.233054+00:00 19994330.276000019163 29000292.974000010639 27870462.912999991328 3957714.972999989986 60500.672051394 2024-07-09T16:07:45.240429+00:00 19994330.274999979883 29000293.058000031859 27870463.105000019073 3955274.060999989975 60500.672063048 2024-07-09T16:07:46.247308+00:00 19994330.272999998182 29000292.980999950320 27870462.959999918938 3953833.009999989998 60500.672074523 2024-07-09T16:07:47.238812+00:00 19994330.278000000864 29000292.949000000954 27870462.971999999136 3956553.855000019073 60500.672086177 2024-07-09T16:07:48.245690+00:00 19994330.276000019163 29000293.065000001341 27870463.042000059038 3957035.131999969017 60500.672097653 2024-07-09T16:07:49.237194+00:00 19994330.272999998182 29000292.989000018686 27870463.013000011444 3956280.038000047207 60500.672109306 2024-07-09T16:07:50.244073+00:00 19994330.275999959558 29000292.980000019073 27870463.019000001252 3957588.938999950886 60500.672120782 2024-07-09T16:07:51.235576+00:00 19994330.275000039488 29000292.987999979407 27870462.945999998599 3957772.094000041019 60500.672132436 2024-07-09T16:07:52.242455+00:00 19994330.272999998182 29000293.049000021070 27870463.037000000477 3955471.944000006188 60500.672143911 2024-07-09T16:07:53.233959+00:00 19994330.275999959558 29000292.974999960512 27870462.958999991417 3953859.841999948025 60500.672155565 2024-07-09T16:07:54.240838+00:00 19994330.278999980539 29000293.017000079155 27870463.013999998569 3960329.112000048161 60500.672167225 2024-07-09T16:07:55.248213+00:00 19994330.275000039488 29000293.004999998957 27870463.052000019699 3958995.098999977112 60500.672178695 2024-07-09T16:07:56.239220+00:00 19994330.274999979883 29000292.977000001818 27870462.944999989122 3951977.944999992847 60500.672190354 2024-07-09T16:07:57.246595+00:00 19994330.272999998182 29000292.979999899864 27870463.000000000000 3958499.903999983799 60500.672201830 2024-07-09T16:07:58.238102+00:00 19994330.273999989033 29000293.024000048637 27870463.014000028372 3957573.095000029076 60500.672213484 2024-07-09T16:07:59.244978+00:00 19994330.276000019163 29000292.988000039011 27870462.996999979019 3953735.168999969959 60500.672224959 2024-07-09T16:08:00.236479+00:00 19994330.278000000864 29000292.993999961764 27870463.008000019938 3953803.777000010014 60500.672236619 2024-07-09T16:08:01.243856+00:00 19994330.274000048637 29000293.013000011444 27870462.995000001043 3956814.977999985218 60500.672248089 2024-07-09T16:08:02.234863+00:00 19994330.274999979883 29000293.013000011444 27870463.063999950886 3952432.040000020992 60500.672259748 2024-07-09T16:08:03.242238+00:00 19994330.274999979883 29000292.970999959856 27870462.916999999434 3953786.916999996174 60500.672271218 2024-07-09T16:08:04.233246+00:00 19994330.272999998182 29000293.021000031382 27870463.012000020593 3960252.055000007153 60500.672282877 2024-07-09T16:08:05.240621+00:00 19994330.278000000864 29000292.973000049591 27870462.995000001043 3956651.052000045776 60500.672294531 2024-07-09T16:08:06.247500+00:00 19994330.276000019163 29000293.000000000000 27870462.967999991030 3956510.936999917030 60500.672306007 2024-07-09T16:08:07.239003+00:00 19994330.274999979883 29000292.962999939919 27870462.976000010967 3954277.058000088204 60500.672317660 2024-07-09T16:08:08.245883+00:00 19994330.274999979883 29000293.070999979973 27870463.106999989599 3955653.992999910843 60500.672329136 2024-07-09T16:08:09.237386+00:00 19994330.274999979883 29000292.986999988556 27870462.945000048727 3957800.018000007141 60500.672340790 2024-07-09T16:08:10.244265+00:00 19994330.272999998182 29000292.991000059992 27870463.028000000864 3959420.955000042915 60500.672352266 2024-07-09T16:08:11.235768+00:00 19994330.280000090599 29000293.008999940008 27870463.032999988645 3954613.064999938011 60500.672363925 2024-07-09T16:08:12.243143+00:00 19994330.271999958903 29000293.022000070661 27870463.002999901772 3952023.933000088204 60500.672375395 2024-07-09T16:08:13.234151+00:00 19994330.276999950409 29000292.964999999851 27870462.939000010490 3959148.101999998093 60500.672387055 2024-07-09T16:08:14.241526+00:00 19994330.272999998182 29000293.026000000536 27870463.039000030607 3960964.929999948014 60500.672398525 2024-07-09T16:08:15.232533+00:00 19994330.275000099093 29000292.991999998689 27870463.001000050455 3952041.023000001907 60500.672410184 2024-07-09T16:08:16.239913+00:00 19994330.278999920934 29000292.975999999791 27870462.949000000954 3953971.881999969017 60500.672421844 2024-07-09T16:08:17.247283+00:00 19994330.272999998182 29000293.025000009686 27870463.028000000864 3958905.089000105858 60500.672433313 2024-07-09T16:08:18.238290+00:00 19994330.274000048637 29000292.988999988884 27870463.004999998957 3951588.878999948967 60500.672444973 2024-07-09T16:08:19.245665+00:00 19994330.276999950409 29000292.969999998808 27870462.981999989599 3950596.059000014793 60500.672456443 2024-07-09T16:08:20.236673+00:00 19994330.274999979883 29000293.001000020653 27870462.993999961764 3956210.051999927033 60500.672468103 2024-07-09T16:08:21.244048+00:00 19994330.272999998182 29000293.021000001580 27870462.991000059992 3952743.950000048149 60500.672479572 2024-07-09T16:08:22.235056+00:00 19994330.279000040144 29000293.018000010401 27870463.042999979109 3954722.044000030030 60500.672491232 2024-07-09T16:08:23.242431+00:00 19994330.276000019163 29000292.995000001043 27870462.960999969393 3957395.039999961853 60500.672502708 2024-07-09T16:08:24.233934+00:00 19994330.276999950409 29000293.010999981314 27870463.044000029564 3956411.939000010025 60500.672514361 2024-07-09T16:08:25.240813+00:00 19994330.269000001252 29000292.947000030428 27870462.927999969572 3957350.024000049103 60500.672525831 2024-07-09T16:08:26.231819+00:00 19994330.276000000536 29000293.030999958515 27870463.019000049680 3950918.044999957085 60500.672537491 2024-07-09T16:08:27.239194+00:00 19994330.274999998510 29000293.037000000477 27870463.064000010490 3953236.932000041008 60500.672549150 2024-07-09T16:08:28.246571+00:00 19994330.276999998838 29000292.969000041485 27870463.006999999285 3950467.962999939919 60500.672560626 2024-07-09T16:08:29.238074+00:00 19994330.275000009686 29000293.006999969482 27870462.958999998868 3955031.090999960899 60500.672572279 2024-07-09T16:08:30.244953+00:00 19994330.274999991059 29000293.002000030130 27870462.989000011235 3954605.999000072014 60500.672583755 2024-07-09T16:08:31.236456+00:00 19994330.276999998838 29000292.998000029474 27870462.991000000387 3955834.980999947060 60500.672595409 2024-07-09T16:08:32.243335+00:00 19994330.272999998182 29000292.922999981791 27870462.942000001669 3953092.974000095855 60500.672606885 2024-07-09T16:08:33.234839+00:00 19994330.275000009686 29000293.061999920756 27870463.048000011593 3954119.072999954224 60500.672618544 2024-07-09T16:08:34.242214+00:00 19994330.277000010014 29000293.007000088692 27870463.021999981254 3957669.986999989022 60500.672630014 2024-07-09T16:08:35.233221+00:00 19994330.276999980211 29000293.008000019938 27870462.995000001043 3956101.981999992859 60500.672641674 2024-07-09T16:08:36.240596+00:00 19994330.274000018835 29000292.991999980062 27870463.016999989748 3955564.973999977112 60500.672653327 2024-07-09T16:08:37.247475+00:00 19994330.275000009686 29000293.031000021845 27870463.072000000626 3958436.070999979973 60500.672664803 2024-07-09T16:08:38.238978+00:00 19994330.274999979883 29000292.958999991417 27870462.897000011057 3956119.878000020981 60500.672676463 2024-07-09T16:08:39.246354+00:00 19994330.275000039488 29000293.041999939829 27870463.086000028998 3955411.011000037193 60500.672687932 2024-07-09T16:08:40.237361+00:00 19994330.275999959558 29000292.948000069708 27870462.909999970347 3958646.078999996185 60500.672699592 2024-07-09T16:08:41.244736+00:00 19994330.273999989033 29000293.050999999046 27870463.047999981791 3954093.912999988068 60500.672711068 2024-07-09T16:08:42.236239+00:00 19994330.275000039488 29000292.998999949545 27870462.986000001431 3958089.968999981880 60500.672722721 2024-07-09T16:08:43.243118+00:00 19994330.277000010014 29000292.978000041097 27870462.944000009447 3956024.116999983788 60500.672734197 2024-07-09T16:08:44.234622+00:00 19994330.273999989033 29000293.005999919027 27870463.078999999911 3960495.968000053894 60500.672745851 2024-07-09T16:08:45.241501+00:00 19994330.275999959558 29000292.965000029653 27870462.985000010580 3959676.013000010978 60500.672757327 2024-07-09T16:08:46.233004+00:00 19994330.274000048637 29000293.016999959946 27870462.959000051022 3957065.036999940872 60500.672768980 2024-07-09T16:08:47.239883+00:00 19994330.276999950409 29000292.996999979019 27870463.016999959946 3954915.861999989022 60500.672780639 2024-07-09T16:08:48.247258+00:00 19994330.275000039488 29000293.004999998957 27870463.031000021845 3952145.205000042915 60500.672792115 2024-07-09T16:08:49.238762+00:00 19994330.274999979883 29000293.017000079155 27870462.996999979019 3955282.866999983788 60500.672803769 2024-07-09T16:08:50.245641+00:00 19994330.275000039488 29000292.989999998361 27870462.985000010580 3958384.103000044823 60500.672815239 2024-07-09T16:08:51.236648+00:00 19994330.277999941260 29000292.993999999017 27870463.000999931246 3948367.896000028122 60500.672826898 2024-07-09T16:08:52.244023+00:00 19994330.272999998182 29000293.006000000983 27870462.990000009537 3956069.006999969017 60500.672838374 2024-07-09T16:08:53.235526+00:00 19994330.275000099093 29000292.978999998420 27870463.014000058174 3955526.052999972831 60500.672850028 2024-07-09T16:08:54.242405+00:00 19994330.273999929428 29000293.022999998182 27870462.970999959856 3955070.972000002861 60500.672861498 2024-07-09T16:08:55.233413+00:00 19994330.274999979883 29000293.012999981642 27870462.993000030518 3958421.960000038147 60500.672873157 2024-07-09T16:08:56.240788+00:00 19994330.275000099093 29000292.980000019073 27870462.995000001043 3957465.975999950897 60500.672884633 2024-07-09T16:08:57.232291+00:00 19994330.278999920934 29000292.988999988884 27870463.014999989420 3958172.031000018120 60500.672896286 2024-07-09T16:08:58.239170+00:00 19994330.277000069618 29000292.997000008821 27870462.986999988556 3951129.940999985207 60500.672907946 2024-07-09T16:08:59.246545+00:00 19994330.271999958903 29000292.997999999672 27870463.049000021070 3960082.067000031006 60500.672919416 2024-07-09T16:09:00.237551+00:00 19994330.272999998182 29000292.978999968618 27870462.930999990553 3953884.973999977112 60500.672931076 2024-07-09T16:09:01.244928+00:00 19994330.276000019163 29000293.036000009626 27870463.042000059038 3956643.970999956131 60500.672942551 2024-07-09T16:09:02.236431+00:00 19994330.273999929428 29000292.999000009149 27870463.022999998182 3956280.014999986161 60500.672954205 2024-07-09T16:09:03.243311+00:00 19994330.281000021845 29000293.056999981403 27870463.061999920756 3954200.019000052940 60500.672965681 2024-07-09T16:09:04.234813+00:00 19994330.272000070661 29000292.939000010490 27870462.906000021845 3953249.980000019073 60500.672977334 2024-07-09T16:09:05.241693+00:00 19994330.275999899954 29000293.013999998569 27870463.060999989510 3954664.055999993812 60500.672988810 2024-07-09T16:09:06.233195+00:00 19994330.272999998182 29000293.007000029087 27870462.927000049502 3951607.003999948967 60500.673000464 2024-07-09T16:09:07.240075+00:00 19994330.277000069618 29000292.988999959081 27870463.019999999553 3953438.988000034820 60500.673011940 2024-07-09T16:09:08.231578+00:00 19994330.273999929428 29000292.991999980062 27870463.072000000626 3953100.169999957085 60500.673023593 2024-07-09T16:09:09.238457+00:00 19994330.276000019163 29000292.990000009537 27870462.896999999881 3957401.823000072967 60500.673035253 2024-07-09T16:09:10.245833+00:00 19994330.276000019163 29000293.013000011444 27870463.000999998301 3956646.018999934196 60500.673046723 2024-07-09T16:09:11.236840+00:00 19994330.274000048637 29000293.021000031382 27870463.035999979824 3954799.940999985207 60500.673058382 2024-07-09T16:09:12.244215+00:00 19994330.273999929428 29000292.945999979973 27870462.961000028998 3952828.025000094902 60500.673069858 2024-07-09T16:09:13.235718+00:00 19994330.276000019163 29000293.049999948591 27870463.040999978781 3955998.074000000954 60500.673081512 2024-07-09T16:09:14.242597+00:00 19994330.274999979883 29000292.971999999136 27870462.996000021696 3954873.026999949943 60500.673092987 2024-07-09T16:09:15.234101+00:00 19994330.279000040144 29000293.029000040144 27870463.046999990940 3949703.958000063896 60500.673104647 2024-07-09T16:09:16.241476+00:00 19994330.271999958903 29000293.014999989420 27870462.986000001431 3952380.886999965180 60500.673116117 2024-07-09T16:09:17.232483+00:00 19994330.276000019163 29000292.960999969393 27870462.995000001043 3951886.082999945153 60500.673127776 2024-07-09T16:09:18.239858+00:00 19994330.274000048637 29000293.008000019938 27870462.978999968618 3956822.067000031006 60500.673139430 2024-07-09T16:09:19.246737+00:00 19994330.274999998510 29000292.996999979019 27870463.018999990076 3957602.952999948990 60500.673150905 2024-07-09T16:09:20.238241+00:00 19994330.280999999493 29000293.030000090599 27870463.031000021845 3955152.991000055801 60500.673162559 2024-07-09T16:09:21.245119+00:00 19994330.271999999881 29000292.990999940783 27870462.981999989599 3954754.919000030030 60500.673174035 2024-07-09T16:09:22.236623+00:00 19994330.272999998182 29000292.991999980062 27870462.993000030518 3957257.092999935150 60500.673185688 2024-07-09T16:09:23.243502+00:00 19994330.275999989361 29000292.961000081152 27870462.976000010967 3958822.032000064850 60500.673197164 2024-07-09T16:09:24.235005+00:00 19994330.275000009686 29000293.046000000089 27870463.021999958903 3958181.934000014793 60500.673208824 2024-07-09T16:09:25.242381+00:00 19994330.275000009686 29000292.975999951363 27870462.989000018686 3951149.995000004768 60500.673220294 2024-07-09T16:09:26.233388+00:00 19994330.275999989361 29000293.011999960989 27870463.029000040144 3953600.003999948967 60500.673231953 2024-07-09T16:09:27.240763+00:00 19994330.275000009686 29000293.013999998569 27870462.981999989599 3953603.962000011932 60500.673243423 2024-07-09T16:09:28.231770+00:00 19994330.275999989361 29000292.969999998808 27870462.955999970436 3954206.032999991905 60500.673255083 2024-07-09T16:09:29.239145+00:00 19994330.273999989033 29000292.999000001699 27870462.955000039190 3954972.021999955177 60500.673266736 2024-07-09T16:09:30.246024+00:00 19994330.276000019163 29000292.986000001431 27870463.074999928474 3952410.990000010002 60500.673278212 2024-07-09T16:09:31.237528+00:00 19994330.278999980539 29000293.023999989033 27870463.021000031382 3956912.077000021935 60500.673289872 2024-07-09T16:09:32.244903+00:00 19994330.273999989033 29000293.015000019222 27870462.995000001043 3951537.878000020981 60500.673301348 2024-07-09T16:09:33.236406+00:00 19994330.272999998182 29000292.961999978870 27870462.924999948591 3952786.976999998093 60500.673313001 2024-07-09T16:09:34.243285+00:00 19994330.276000019163 29000293.039000000805 27870463.047000050545 3956412.034999967087 60500.673324471 2024-07-09T16:09:35.234293+00:00 19994330.272000011057 29000293.004999998957 27870463.003000020981 3954303.055000067223 60500.673336131 2024-07-09T16:09:36.241668+00:00 19994330.275999959558 29000292.985000040382 27870463.018000010401 3957633.008000016212 60500.673347600 2024-07-09T16:09:37.232675+00:00 19994330.277000010014 29000293.007999960333 27870462.996999979019 3953843.013999938965 60500.673359260 2024-07-09T16:09:38.240050+00:00 19994330.277000010014 29000292.963999990374 27870462.904999971390 3953651.901999949943 60500.673370736 2024-07-09T16:09:39.231553+00:00 19994330.273999989033 29000293.047000050545 27870463.121999979019 3952083.108000040054 60500.673382389 2024-07-09T16:09:40.238433+00:00 19994330.273999989033 29000292.956999961287 27870462.981000069529 3951174.927000045776 60500.673394049 2024-07-09T16:09:41.245808+00:00 19994330.272999998182 29000293.026000019163 27870463.000999931246 3953004.029999970924 60500.673405519 2024-07-09T16:09:42.236815+00:00 19994330.278000000864 29000292.969999969006 27870462.978000041097 3950668.950999975204 60500.673417178 2024-07-09T16:09:43.244191+00:00 19994330.277000010014 29000293.071000039577 27870463.090999960899 3956960.098000050057 60500.673428648 2024-07-09T16:09:44.235197+00:00 19994330.273999989033 29000292.957000020891 27870462.935000058264 3955435.963999987114 60500.673440307 2024-07-09T16:09:45.242572+00:00 19994330.273999989033 29000293.015999909490 27870462.986999999732 3958263.975999950897 60500.673451783 2024-07-09T16:09:46.234076+00:00 19994330.274999979883 29000292.984000090510 27870462.967000000179 3956104.042000054847 60500.673463437 2024-07-09T16:09:47.240955+00:00 19994330.276000019163 29000293.000999931246 27870463.032999988645 3953254.032999991905 60500.673474913 2024-07-09T16:09:48.232458+00:00 19994330.277000069618 29000292.991999980062 27870462.954999998212 3952320.937000035774 60500.673486566 2024-07-09T16:09:49.239337+00:00 19994330.275999899954 29000293.010000109673 27870463.030000019819 3960175.886999965180 60500.673498226 2024-07-09T16:09:50.246713+00:00 19994330.274000048637 29000292.984999898821 27870462.997999999672 3959649.018000007141 60500.673509696 2024-07-09T16:09:51.237720+00:00 19994330.274999979883 29000293.022999998182 27870462.993000000715 3956188.133999944199 60500.673521355 2024-07-09T16:09:52.245095+00:00 19994330.272000070661 29000293.018000010401 27870463.057999998331 3959134.956000090111 60500.673532825 2024-07-09T16:09:53.236102+00:00 19994330.275999899954 29000292.943000078201 27870462.916999999434 3954493.922999978065 60500.673544485 2024-07-09T16:09:54.243477+00:00 19994330.280000090599 29000293.015999909490 27870463.018000010401 3953834.097999929916 60500.673555955 2024-07-09T16:09:55.234485+00:00 19994330.272999998182 29000293.015000101179 27870463.014999989420 3954859.934000014793 60500.673567614 2024-07-09T16:09:56.241860+00:00 19994330.273999929428 29000292.978999968618 27870462.999000009149 3950457.062000035774 60500.673579084 2024-07-09T16:09:57.232867+00:00 19994330.277000069618 29000293.003000020981 27870462.976000010967 3954399.008999944199 60500.673590743 2024-07-09T16:09:58.240242+00:00 19994330.272999998182 29000293.020999908447 27870463.033999979496 3952274.991000055801 60500.673602214 2024-07-09T16:09:59.231249+00:00 19994330.274999979883 29000292.981000069529 27870462.962999999523 3954546.922999978065 60500.673613873 2024-07-09T16:10:00.238623+00:00 19994330.278000000864 29000293.005999919027 27870463.059999998659 3956629.106999992859 60500.673625527 2024-07-09T16:10:01.245504+00:00 19994330.276999950409 29000292.990000009537 27870462.953999999911 3955728.996999979019 60500.673637002 2024-07-09T16:10:02.237007+00:00 19994330.274999979883 29000293.019000049680 27870463.009999990463 3957805.910000085831 60500.673648656 2024-07-09T16:10:03.243886+00:00 19994330.272999998182 29000293.016000028700 27870463.043000038713 3953263.125999927986 60500.673660132 2024-07-09T16:10:04.235389+00:00 19994330.275000099093 29000292.989000000060 27870463.011999960989 3958524.917000054847 60500.673671791 2024-07-09T16:10:05.242765+00:00 19994330.275999899954 29000292.962000001222 27870462.914000030607 3959316.901000022888 60500.673683261 2024-07-09T16:10:06.233772+00:00 19994330.274000048637 29000293.013999998569 27870463.037999991328 3956592.038999915123 60500.673694921 2024-07-09T16:10:07.241147+00:00 19994330.274999979883 29000293.030999999493 27870462.978000041097 3955840.098000050057 60500.673706391 2024-07-09T16:10:08.232154+00:00 19994330.277000069618 29000292.972999989986 27870463.006999969482 3956158.939999938011 60500.673718050 2024-07-09T16:10:09.239530+00:00 19994330.272999998182 29000293.033000018448 27870463.041000008583 3956015.958999990951 60500.673729520 2024-07-09T16:10:10.230536+00:00 19994330.274999979883 29000292.967999991030 27870462.952999949455 3954014.103000044823 60500.673741180 2024-07-09T16:10:11.237912+00:00 19994330.279000040144 29000292.998999979347 27870463.013000011444 3954802.935000061989 60500.673752833 2024-07-09T16:10:12.244791+00:00 19994330.274999979883 29000292.988000009209 27870462.988999959081 3952718.068999886978 60500.673764309 2024-07-09T16:10:13.236294+00:00 19994330.274000000209 29000293.022000011057 27870463.035000089556 3956164.876000047196 60500.673775963 2024-07-09T16:10:14.243173+00:00 19994330.274000000209 29000293.020999971777 27870463.030999898911 3955988.049000024796 60500.673787438 2024-07-09T16:10:15.234676+00:00 19994330.272999998182 29000292.971000019461 27870462.947000030428 3956459.978999971878 60500.673799092 2024-07-09T16:10:16.241556+00:00 19994330.280000001192 29000293.009999990463 27870462.985000010580 3956001.054000020027 60500.673810568 2024-07-09T16:10:17.233059+00:00 19994330.272999998182 29000293.026000019163 27870463.074000000954 3957781.985999941826 60500.673822227 2024-07-09T16:10:18.240434+00:00 19994330.276999998838 29000292.953999999911 27870462.932000041008 3957198.066000103951 60500.673833697 2024-07-09T16:10:19.231441+00:00 19994330.273999989033 29000293.038999971002 27870463.021999958903 3955391.867999910843 60500.673845357 2024-07-09T16:10:20.238817+00:00 19994330.277000010014 29000292.978000041097 27870463.031000021845 3959289.119000076782 60500.673857010 2024-07-09T16:10:21.245695+00:00 19994330.271000001580 29000292.992999970913 27870462.955000039190 3961687.924999999814 60500.673868486 2024-07-09T16:10:22.237199+00:00 19994330.279000010341 29000292.996999979019 27870462.997999910265 3955844.117000000086 60500.673880140 2024-07-09T16:10:23.244078+00:00 19994330.275000009686 29000293.022999998182 27870463.008000019938 3955556.942999999970 60500.673891616 2024-07-09T16:10:24.235581+00:00 19994330.274999979883 29000293.011000040919 27870463.054999999702 3960961.924999998882 60500.673903275 2024-07-09T16:10:25.242956+00:00 19994330.276999980211 29000292.986999988556 27870462.972000010312 3953381.972000002861 60500.673914745 2024-07-09T16:10:26.233964+00:00 19994330.271000031382 29000293.003000020981 27870463.007999990135 3959364.021999999881 60500.673926405 2024-07-09T16:10:27.241339+00:00 19994330.276000019163 29000292.947999950498 27870462.930999990553 3954861.022999998182 60500.673937874 2024-07-09T16:10:28.232346+00:00 19994330.275999959558 29000293.075999978930 27870463.046000000089 3957939.975000001024 60500.673949534 2024-07-09T16:10:29.239721+00:00 19994330.278000000864 29000292.978000041097 27870462.983000010252 3954292.069999999832 60500.673961004 2024-07-09T16:10:30.230728+00:00 19994330.275000039488 29000292.980000019073 27870463.004999998957 3954169.942000002135 60500.673972663 2024-07-09T16:10:31.238103+00:00 19994330.272999998182 29000293.034000039101 27870463.029000010341 3957539.993000001181 60500.673984317 2024-07-09T16:10:32.244983+00:00 19994330.275999959558 29000292.974999900907 27870463.002999961376 3956040.034999995958 60500.673995793 2024-07-09T16:10:33.236486+00:00 19994330.275000039488 29000292.984000090510 27870462.937000039965 3957783.932000004221 60500.674007452 2024-07-09T16:10:34.243861+00:00 19994330.274999979883 29000293.009999990463 27870462.988999959081 3957894.137999997009 60500.674018922 2024-07-09T16:10:35.234868+00:00 19994330.276000019163 29000293.013999938965 27870463.068000018597 3963864.913000002969 60500.674030581 2024-07-09T16:10:36.242243+00:00 19994330.277000010014 29000292.999000068754 27870462.976000010967 3957380.029999994207 60500.674042052 2024-07-09T16:10:37.233251+00:00 19994330.272999998182 29000292.953999999911 27870462.959999978542 3962224.008000000846 60500.674053711 2024-07-09T16:10:38.240626+00:00 19994330.275999959558 29000293.043999910355 27870463.012000020593 3957410.019000009168 60500.674065181 2024-07-09T16:10:39.231633+00:00 19994330.270999971777 29000293.008000019938 27870463.045000020415 3952538.946999996901 60500.674076835 2024-07-09T16:10:40.238512+00:00 19994330.281000021845 29000292.970000028610 27870462.958000000566 3957813.972999989986 60500.674088310 2024-07-09T16:10:41.230015+00:00 19994330.277000069618 29000293.022999998182 27870463.053999960423 3957317.939000010025 60500.674099970 2024-07-09T16:10:42.237391+00:00 19994330.273999929428 29000292.995999999344 27870462.973999980837 3954681.140000001062 60500.674111623 2024-07-09T16:10:43.244270+00:00 19994330.272999998182 29000292.993000008166 27870463.004000071436 3960728.019999995828 60500.674123099 2024-07-09T16:10:44.235772+00:00 19994330.276000019163 29000293.028000000864 27870463.013999938965 3957817.008000000846 60500.674134759 2024-07-09T16:10:45.243148+00:00 19994330.274999979883 29000292.949999999255 27870462.940999981016 3958037.880999996793 60500.674146228 2024-07-09T16:10:46.234155+00:00 19994330.276000019163 29000293.021000001580 27870463.047000050545 3951358.068000004161 60500.674157888 2024-07-09T16:10:47.241530+00:00 19994330.272999998182 29000293.030000001192 27870463.014999989420 3955919.932999997865 60500.674169358 2024-07-09T16:10:48.232538+00:00 19994330.274999979883 29000292.981999989599 27870463.004000071436 3958226.111000000965 60500.674181018 2024-07-09T16:10:49.239913+00:00 19994330.274000048637 29000292.978999998420 27870462.952999949455 3958071.930999993812 60500.674192487 2024-07-09T16:10:50.230920+00:00 19994330.276999950409 29000293.030999988317 27870463.024999979883 3957049.983000009786 60500.674204147 2024-07-09T16:10:51.238295+00:00 19994330.277000069618 29000292.933000031859 27870462.942000031471 3955682.039999992121 60500.674215801 2024-07-09T16:10:52.245175+00:00 19994330.275999899954 29000293.025999959558 27870463.052999969572 3957100.975999996066 60500.674227271 2024-07-09T16:10:53.236182+00:00 19994330.274000048637 29000293.053000029176 27870463.039999961853 3954237.027000010014 60500.674238930 2024-07-09T16:10:54.243557+00:00 19994330.276999950409 29000292.982999980450 27870462.992000099272 3955993.048999994993 60500.674250406 2024-07-09T16:10:55.235060+00:00 19994330.272999998182 29000292.967999991030 27870462.973999980837 3954772.955999999773 60500.674262059 2024-07-09T16:10:56.241939+00:00 19994330.275000099093 29000293.011000040919 27870463.013000011444 3951381.974000006914 60500.674273535 2024-07-09T16:10:57.233443+00:00 19994330.276999950409 29000292.977000001818 27870462.973999980837 3958707.997999995947 60500.674285189 2024-07-09T16:10:58.240321+00:00 19994330.274999979883 29000293.004999998957 27870462.995999928564 3956779.076999992132 60500.674296665 2024-07-09T16:10:59.231825+00:00 19994330.274000048637 29000293.009999930859 27870463.006000038236 3951570.888000010978 60500.674308324 2024-07-09T16:11:00.239199+00:00 19994330.273999929428 29000293.011000040919 27870462.986000061035 3956394.044999986887 60500.674319794 2024-07-09T16:11:01.230207+00:00 19994330.275000099093 29000293.014999989420 27870463.023999929428 3954029.030000001192 60500.674331454 2024-07-09T16:11:02.237583+00:00 19994330.278000000864 29000293.004999998957 27870463.034000001848 3955963.960999995004 60500.674343107 2024-07-09T16:11:03.244462+00:00 19994330.275999899954 29000292.975000020117 27870462.956000000238 3958797.955000013113 60500.674354583 2024-07-09T16:11:04.235966+00:00 19994330.275000099093 29000293.000000000000 27870463.000999990851 3960098.123999983072 60500.674366237 2024-07-09T16:11:05.242844+00:00 19994330.273999929428 29000293.011000040919 27870463.026000011712 3952966.908000022173 60500.674377712 2024-07-09T16:11:06.234347+00:00 19994330.272999998182 29000292.995000001043 27870462.972999989986 3956480.963999987114 60500.674389372 2024-07-09T16:11:07.241722+00:00 19994330.276999998838 29000292.960999969393 27870462.951000008732 3957136.125000000000 60500.674400842 2024-07-09T16:11:08.232730+00:00 19994330.272999998182 29000293.070000048727 27870463.073000010103 3954107.025999993086 60500.674412495 2024-07-09T16:11:09.239609+00:00 19994330.280000001192 29000292.963999990374 27870462.954999979585 3958382.901000022888 60500.674423971 2024-07-09T16:11:10.231112+00:00 19994330.273999989033 29000292.977999929339 27870463.030000001192 3952439.023999989033 60500.674435630 2024-07-09T16:11:11.238487+00:00 19994330.272999998182 29000293.019999980927 27870463.026000019163 3955331.030999987852 60500.674447101 2024-07-09T16:11:12.229494+00:00 19994330.276000011712 29000293.007000088692 27870463.021999958903 3957700.958000003826 60500.674458760 2024-07-09T16:11:13.236870+00:00 19994330.275999989361 29000292.985999941826 27870462.915000021458 3958458.913000016939 60500.674470413 2024-07-09T16:11:14.243749+00:00 19994330.272999998182 29000293.031000021845 27870463.078999999911 3953192.069999992847 60500.674481889 2024-07-09T16:11:15.235252+00:00 19994330.277000010014 29000292.960999969393 27870462.907999988645 3954695.000000000000 60500.674493543 2024-07-09T16:11:16.242131+00:00 19994330.275000009686 29000292.966000080109 27870463.008999999613 3954391.129000008106 60500.674505019 2024-07-09T16:11:17.233635+00:00 19994330.274999979883 29000293.056999921799 27870463.059999998659 3957552.039999992121 60500.674516673 2024-07-09T16:11:18.240514+00:00 19994330.279000010341 29000292.993000000715 27870462.958000000566 3954663.914999992121 60500.674528148 2024-07-09T16:11:19.232017+00:00 19994330.270999971777 29000293.013000000268 27870463.004999998957 3952767.978000015020 60500.674539808 2024-07-09T16:11:20.239392+00:00 19994330.278000060469 29000293.028000000864 27870463.040000021458 3957189.884999989998 60500.674551278 2024-07-09T16:11:21.230399+00:00 19994330.278999980539 29000292.930999990553 27870462.914999961853 3955885.067999988794 60500.674562937 2024-07-09T16:11:22.237774+00:00 19994330.272000011057 29000293.034000009298 27870463.041000008583 3955157.101000010967 60500.674574591 2024-07-09T16:11:23.244654+00:00 19994330.272999938577 29000292.986999988556 27870463.011999960989 3953609.919000000227 60500.674586067 2024-07-09T16:11:24.236157+00:00 19994330.276000019163 29000293.018999990076 27870463.022000070661 3957114.949000000954 60500.674597720 2024-07-09T16:11:25.243036+00:00 19994330.276000019163 29000292.989000018686 27870462.993999961764 3954271.029000014067 60500.674609196 2024-07-09T16:11:26.234539+00:00 19994330.273999989033 29000293.021000001580 27870463.050999999046 3957796.021999984980 60500.674620850 2024-07-09T16:11:27.241418+00:00 19994330.276000019163 29000292.944000009447 27870462.903000000864 3956983.032000004780 60500.674632326 2024-07-09T16:11:28.232922+00:00 19994330.274999979883 29000293.013000011444 27870463.006999969482 3956177.977999985218 60500.674643979 2024-07-09T16:11:29.239801+00:00 19994330.273999989033 29000293.044999960810 27870463.038000110537 3955781.994000018109 60500.674655455 2024-07-09T16:11:30.231304+00:00 19994330.278000000864 29000292.948000010103 27870462.980999950320 3957414.972999989986 60500.674667114 2024-07-09T16:11:31.238679+00:00 19994330.272999998182 29000293.026000019163 27870462.996000051498 3952900.993000030983 60500.674678585 2024-07-09T16:11:32.229687+00:00 19994330.276999950409 29000292.982999980450 27870462.974999900907 3955821.058999956120 60500.674690244 2024-07-09T16:11:33.237061+00:00 19994330.275000099093 29000293.012000020593 27870463.022999998182 3957566.972999989986 60500.674701897 2024-07-09T16:11:34.243941+00:00 19994330.273999929428 29000292.986000001431 27870462.988000039011 3956703.087000011932 60500.674713373 2024-07-09T16:11:35.235444+00:00 19994330.274999979883 29000293.074000000954 27870463.064000010490 3956842.976999998093 60500.674725032 2024-07-09T16:11:36.242819+00:00 19994330.276000019163 29000292.931999981403 27870462.965000029653 3956126.941000043880 60500.674736508 2024-07-09T16:11:37.234322+00:00 19994330.274999979883 29000293.028000000864 27870463.031999949366 3957241.018999993801 60500.674748162 2024-07-09T16:11:38.241202+00:00 19994330.276000019163 29000292.973999980837 27870462.917000059038 3957645.944999992847 60500.674759632 2024-07-09T16:11:39.232209+00:00 19994330.276000019163 29000293.024999979883 27870463.031000021845 3959672.073000013828 60500.674771291 2024-07-09T16:11:40.239584+00:00 19994330.272999998182 29000293.034000039101 27870463.061999920756 3956591.016999959946 60500.674782761 2024-07-09T16:11:41.230591+00:00 19994330.274999979883 29000292.962000008672 27870462.953999999911 3955025.916000009049 60500.674794421 2024-07-09T16:11:42.237966+00:00 19994330.276000019163 29000292.993999961764 27870462.995000001043 3955785.879999995232 60500.674805896 2024-07-09T16:11:43.229470+00:00 19994330.277000069618 29000293.001999970526 27870463.003999989480 3955078.121999979019 60500.674817550 2024-07-09T16:11:44.236349+00:00 19994330.275999899954 29000293.002000089735 27870463.053000021726 3959681.968000053894 60500.674829210 2024-07-09T16:11:45.243724+00:00 19994330.275000099093 29000292.997999910265 27870462.932999998331 3954608.041999996174 60500.674840680 2024-07-09T16:11:46.234731+00:00 19994330.274999979883 29000292.994000080973 27870463.013999998569 3961005.990999997128 60500.674852339 2024-07-09T16:11:47.242106+00:00 19994330.272999998182 29000293.050999999046 27870463.023999989033 3956727.959999979008 60500.674863815 2024-07-09T16:11:48.233610+00:00 19994330.274999979883 29000292.957999940962 27870462.995000001043 3958504.851000010967 60500.674875468 2024-07-09T16:11:49.240489+00:00 19994330.279000040144 29000293.027000069618 27870463.049999978393 3954532.269999980927 60500.674886944 2024-07-09T16:11:50.231992+00:00 19994330.273999929428 29000292.971999999136 27870462.903999980539 3955232.901000022888 60500.674898598 2024-07-09T16:11:51.238871+00:00 19994330.274000048637 29000293.033999919891 27870463.114000018686 3959927.046000003815 60500.674910074 2024-07-09T16:11:52.230376+00:00 19994330.276999950409 29000292.948000069708 27870462.916999999434 3959522.937999964226 60500.674921733 2024-07-09T16:11:53.237750+00:00 19994330.272999998182 29000293.044999960810 27870463.020000040531 3958877.137000023853 60500.674933203 2024-07-09T16:11:54.228757+00:00 19994330.274999979883 29000292.973000049591 27870463.006999969482 3962763.995000004768 60500.674944863 2024-07-09T16:11:55.236132+00:00 19994330.278000000864 29000292.991999998689 27870462.949000000954 3959753.872999966145 60500.674956522 2024-07-09T16:11:56.243507+00:00 19994330.272999998182 29000293.035000000149 27870463.046000000089 3959139.983000040054 60500.674967992 2024-07-09T16:11:57.234514+00:00 19994330.275000099093 29000293.008999999613 27870463.031000021845 3958518.064000010025 60500.674979651 2024-07-09T16:11:58.241890+00:00 19994330.274999979883 29000292.934999998659 27870462.903999980539 3956940.979999959003 60500.674991122 2024-07-09T16:11:59.232897+00:00 19994330.272999998182 29000293.017999991775 27870463.034000039101 3956513.981999992859 60500.675002781 2024-07-09T16:12:00.240271+00:00 19994330.280000001192 29000293.011999990791 27870462.991999980062 3958146.016000031959 60500.675014251 2024-07-09T16:12:01.231279+00:00 19994330.274999998510 29000292.983000010252 27870462.998999949545 3955850.013000010978 60500.675025910 2024-07-09T16:12:02.238654+00:00 19994330.275000009686 29000293.015999998897 27870463.036000009626 3954222.947999954224 60500.675037386 2024-07-09T16:12:03.230157+00:00 19994330.272999998182 29000292.974000010639 27870462.978000041097 3957538.982000052929 60500.675049040 2024-07-09T16:12:04.237037+00:00 19994330.275999989361 29000293.009999990463 27870463.000000000000 3960181.091999948025 60500.675060699 2024-07-09T16:12:05.244412+00:00 19994330.275000009686 29000293.013000011444 27870462.970999959856 3960861.943000019062 60500.675072175 2024-07-09T16:12:06.235915+00:00 19994330.274000000209 29000293.037999991328 27870463.093000050634 3958916.019999980927 60500.675083829 2024-07-09T16:12:07.242794+00:00 19994330.276999980211 29000292.967999991030 27870462.877999901772 3955993.027999997139 60500.675095304 2024-07-09T16:12:08.234298+00:00 19994330.277000010014 29000292.993000030518 27870463.018000010401 3957891.899000049103 60500.675106958 2024-07-09T16:12:09.241176+00:00 19994330.273999989033 29000292.978999968618 27870463.014000058174 3957272.002999960911 60500.675118434 2024-07-09T16:12:10.232680+00:00 19994330.276000019163 29000293.013000011444 27870463.023999929428 3956167.105000019073 60500.675130087 2024-07-09T16:12:11.239559+00:00 19994330.274999979883 29000293.019999980927 27870463.043000098318 3960397.046000003815 60500.675141563 2024-07-09T16:12:12.231063+00:00 19994330.274000018835 29000292.985000010580 27870462.953999999911 3960171.912000000011 60500.675153223 2024-07-09T16:12:13.238438+00:00 19994330.278000000864 29000292.994000021368 27870462.971999999136 3956865.923999965191 60500.675164693 2024-07-09T16:12:14.229445+00:00 19994330.273999989033 29000293.047999981791 27870463.074000000954 3959308.118000030983 60500.675176346 2024-07-09T16:12:15.236324+00:00 19994330.272999998182 29000292.975999951363 27870462.970999959856 3951831.959999979008 60500.675188006 2024-07-09T16:12:16.243699+00:00 19994330.277000010014 29000292.962000008672 27870462.963999990374 3955081.006000041962 60500.675199482 2024-07-09T16:12:17.235202+00:00 19994330.273999989033 29000293.027000069618 27870463.031000021845 3957174.959999979008 60500.675211135 2024-07-09T16:12:18.242081+00:00 19994330.278999980539 29000292.998999949545 27870463.018999930471 3958223.175999999046 60500.675222611 2024-07-09T16:12:19.233585+00:00 19994330.276000019163 29000292.996999979019 27870462.997999999672 3955251.890999972820 60500.675234265 2024-07-09T16:12:20.240465+00:00 19994330.272000011057 29000292.996999979019 27870462.989000000060 3957149.969000041019 60500.675245740 2024-07-09T16:12:21.231967+00:00 19994330.273999989033 29000293.040000081062 27870462.973000001162 3956625.978999971878 60500.675257394 2024-07-09T16:12:22.238845+00:00 19994330.273999989033 29000292.962000008672 27870463.002000000328 3953524.078000009060 60500.675268870 2024-07-09T16:12:23.230350+00:00 19994330.276000019163 29000293.013000011444 27870463.045999988914 3951941.824000000954 60500.675280523 2024-07-09T16:12:24.237229+00:00 19994330.277000010014 29000293.018000010401 27870462.983000010252 3953520.125000000000 60500.675291999 2024-07-09T16:12:25.228732+00:00 19994330.276999950409 29000292.985999941826 27870462.981999989599 3954946.998000026215 60500.675303653 2024-07-09T16:12:26.235611+00:00 19994330.271000031382 29000292.970000028610 27870462.960999999195 3953435.012999951839 60500.675315312 2024-07-09T16:12:27.242986+00:00 19994330.274999979883 29000293.014999989420 27870463.013999998569 3952849.017000020016 60500.675326782 2024-07-09T16:12:28.233993+00:00 19994330.276000019163 29000293.028000000864 27870463.052999999374 3954923.024999976158 60500.675338442 2024-07-09T16:12:29.241368+00:00 19994330.279999971390 29000292.972999930382 27870462.972999989986 3952850.990000010002 60500.675349917 2024-07-09T16:12:30.232872+00:00 19994330.274000048637 29000293.025000099093 27870463.011000040919 3957838.956000030041 60500.675361571 2024-07-09T16:12:31.239751+00:00 19994330.274999979883 29000293.000999931246 27870463.029999971390 3958774.005999981891 60500.675373047 2024-07-09T16:12:32.231254+00:00 19994330.274000048637 29000292.973999999464 27870462.970000028610 3957703.935000001919 60500.675384701 2024-07-09T16:12:33.238133+00:00 19994330.273999929428 29000292.989000000060 27870462.958999991417 3955133.040000020992 60500.675396177 2024-07-09T16:12:34.229637+00:00 19994330.276000019163 29000292.970000009984 27870462.946999970824 3960287.978999971878 60500.675407836 2024-07-09T16:12:35.237013+00:00 19994330.274999979883 29000293.048999991268 27870463.087000008672 3959549.019000052940 60500.675419306 2024-07-09T16:12:36.228019+00:00 19994330.276000019163 29000292.973999988288 27870463.003000020981 3956810.041999936104 60500.675430965 2024-07-09T16:12:37.235394+00:00 19994330.274999979883 29000293.021000001580 27870462.950999978930 3957020.976000071038 60500.675442619 2024-07-09T16:12:38.242273+00:00 19994330.276000019163 29000293.047000020742 27870463.060999989510 3958812.940999985207 60500.675454095 2024-07-09T16:12:39.233776+00:00 19994330.274000048637 29000292.977000001818 27870463.022999998182 3956545.037999988068 60500.675465748 2024-07-09T16:12:40.240656+00:00 19994330.276999950409 29000292.912000000477 27870462.868000030518 3957359.021999955177 60500.675477224 2024-07-09T16:12:41.232159+00:00 19994330.274999979883 29000293.070999979973 27870463.106999989599 3953545.034999967087 60500.675488884 2024-07-09T16:12:42.239534+00:00 19994330.274000048637 29000292.972999989986 27870462.983000040054 3958121.967000008095 60500.675500353 2024-07-09T16:12:43.230541+00:00 19994330.274999979883 29000293.006000038236 27870463.011999960989 3957065.948000072967 60500.675512013 2024-07-09T16:12:44.237917+00:00 19994330.276000019163 29000293.003999948502 27870462.962999939919 3952970.024999976158 60500.675523489 2024-07-09T16:12:45.229420+00:00 19994330.273999929428 29000293.001000050455 27870463.022999998182 3953146.011999965180 60500.675535142 2024-07-09T16:12:46.236299+00:00 19994330.276000019163 29000293.020999971777 27870463.031000021845 3953560.068000078201 60500.675546802 2024-07-09T16:12:47.243674+00:00 19994330.279000040144 29000292.977000001818 27870462.968999978155 3953008.863999962807 60500.675558272 2024-07-09T16:12:48.234681+00:00 19994330.274999979883 29000293.026000019163 27870463.030000090599 3953927.154999970924 60500.675569931 2024-07-09T16:12:49.242056+00:00 19994330.274000048637 29000293.005999978632 27870463.031000021845 3954300.026000022888 60500.675581407 2024-07-09T16:12:50.233560+00:00 19994330.272999998182 29000292.985000010580 27870462.941999908537 3951844.945999979973 60500.675593060 2024-07-09T16:12:51.240438+00:00 19994330.274999979883 29000293.011000040919 27870463.001000050455 3952695.968999981880 60500.675604536 2024-07-09T16:12:52.231942+00:00 19994330.276999950409 29000292.967999938875 27870463.000999931246 3957523.070000051986 60500.675616190 2024-07-09T16:12:53.238821+00:00 19994330.277000069618 29000293.024000048637 27870463.013000011444 3955046.932999968994 60500.675627666 2024-07-09T16:12:54.230325+00:00 19994330.274999998510 29000292.980999950320 27870462.988000039011 3952974.907000064850 60500.675639319 2024-07-09T16:12:55.237204+00:00 19994330.274000000209 29000293.021000031382 27870462.988000039011 3954874.136999965180 60500.675650795 2024-07-09T16:12:56.228707+00:00 19994330.274999998510 29000292.927999969572 27870462.950999978930 3952281.921999930870 60500.675662455 2024-07-09T16:12:57.236082+00:00 19994330.272999998182 29000293.049000021070 27870463.031000021845 3952819.038000106812 60500.675674108 2024-07-09T16:12:58.242962+00:00 19994330.278000000864 29000293.029000040144 27870463.021999999881 3952426.964999914169 60500.675685584 2024-07-09T16:12:59.234465+00:00 19994330.278999999166 29000292.962000008672 27870463.013999998569 3952049.999000072014 60500.675697238 2024-07-09T16:13:00.241342+00:00 19994330.270000010729 29000292.978999968618 27870462.975999999791 3952207.033999919891 60500.675708713 2024-07-09T16:13:01.232847+00:00 19994330.273999989033 29000293.041000008583 27870463.064000010490 3952559.978000044823 60500.675720373 2024-07-09T16:13:02.240222+00:00 19994330.277000010014 29000293.047999981791 27870462.946999978274 3953194.042000054847 60500.675731843 2024-07-09T16:13:03.231229+00:00 19994330.278000000864 29000292.940999981016 27870462.995000001043 3952579.934999942780 60500.675743503 2024-07-09T16:13:04.238604+00:00 19994330.271999981254 29000292.998000029474 27870463.028000000864 3952454.006000041962 60500.675754972 2024-07-09T16:13:05.229612+00:00 19994330.276000019163 29000293.010999921709 27870462.947000000626 3951709.047999978065 60500.675766632 2024-07-09T16:13:06.236987+00:00 19994330.275999989361 29000292.991000059992 27870463.005999978632 3955273.988999962807 60500.675778102 2024-07-09T16:13:07.227994+00:00 19994330.272000011057 29000293.006999969482 27870462.997000038624 3950760.917000054847 60500.675789761 2024-07-09T16:13:08.235369+00:00 19994330.275999959558 29000293.022999998182 27870463.037999991328 3953136.064000010025 60500.675801415 2024-07-09T16:13:09.242248+00:00 19994330.274000048637 29000292.978000041097 27870462.989000018686 3958162.006999969017 60500.675812891 2024-07-09T16:13:10.233752+00:00 19994330.279999971390 29000292.995999999344 27870462.997999969870 3951643.983000040054 60500.675824550 2024-07-09T16:13:11.241127+00:00 19994330.273999989033 29000293.010000001639 27870462.991000000387 3951637.050999999046 60500.675836020 2024-07-09T16:13:12.232134+00:00 19994330.272999998182 29000292.996000010520 27870463.013000011444 3954664.964999914169 60500.675847679 2024-07-09T16:13:13.239509+00:00 19994330.277000010014 29000293.013000000268 27870463.035000029951 3948829.050999999046 60500.675859150 2024-07-09T16:13:14.230517+00:00 19994330.272999998182 29000293.013999998569 27870463.011999960989 3956655.907000064850 60500.675870809 2024-07-09T16:13:15.237892+00:00 19994330.278000000864 29000292.942000001669 27870462.904000040144 3951568.029999970924 60500.675882279 2024-07-09T16:13:16.228899+00:00 19994330.273999989033 29000293.057999998331 27870463.079999979585 3951855.993000030983 60500.675893938 2024-07-09T16:13:17.236274+00:00 19994330.277000010014 29000293.008999999613 27870462.993000030518 3954051.986999989022 60500.675905408 2024-07-09T16:13:18.227281+00:00 19994330.273999989033 29000292.968999978155 27870462.977999929339 3953974.977999926079 60500.675917068 2024-07-09T16:13:19.234656+00:00 19994330.273999989033 29000293.039000030607 27870463.050000071526 3951780.074000000954 60500.675928721 2024-07-09T16:13:20.241536+00:00 19994330.277000010014 29000292.953000009060 27870462.951999899000 3952324.019000052940 60500.675940197 2024-07-09T16:13:21.233039+00:00 19994330.274999979883 29000293.000000000000 27870463.018000010401 3950992.955000042915 60500.675951857 2024-07-09T16:13:22.240414+00:00 19994330.277000069618 29000292.952999949455 27870462.945000048727 3947857.940999985207 60500.675963326 2024-07-09T16:13:23.231421+00:00 19994330.273999929428 29000293.073000010103 27870463.083999991417 3953068.125999927986 60500.675974986 2024-07-09T16:13:24.238795+00:00 19994330.275000099093 29000292.967999991030 27870462.945999979973 3954884.952000021935 60500.675986456 2024-07-09T16:13:25.229804+00:00 19994330.275999899954 29000293.046999990940 27870463.028000000864 3951370.034000039101 60500.675998115 2024-07-09T16:13:26.237179+00:00 19994330.274000048637 29000292.934000018984 27870462.953999999911 3949767.891999959946 60500.676009591 2024-07-09T16:13:27.228682+00:00 19994330.278000000864 29000293.006999969482 27870462.998000029474 3955723.014000058174 60500.676021245 2024-07-09T16:13:28.235561+00:00 19994330.274999979883 29000293.024000048637 27870463.049000021070 3952172.036000012886 60500.676032905 2024-07-09T16:13:29.242936+00:00 19994330.272999998182 29000292.998999949545 27870462.932000041008 3954333.035999894142 60500.676044374 2024-07-09T16:13:30.233944+00:00 19994330.274000048637 29000293.004000071436 27870463.053999900818 3953786.987000108231 60500.676056034 2024-07-09T16:13:31.241319+00:00 19994330.276999950409 29000293.019999980927 27870463.002000089735 3953986.993999958038 60500.676067510 2024-07-09T16:13:32.232822+00:00 19994330.277000069618 29000292.965000029653 27870462.995000001043 3955219.988999962807 60500.676079163 2024-07-09T16:13:33.239701+00:00 19994330.273999929428 29000292.977000001818 27870462.941999908537 3953574.976999998093 60500.676090639 2024-07-09T16:13:34.231205+00:00 19994330.274999979883 29000293.018999930471 27870463.058000091463 3950554.080999969970 60500.676102293 2024-07-09T16:13:35.238083+00:00 19994330.276000019163 29000292.985000010580 27870463.003999948502 3955541.905000091065 60500.676113768 2024-07-09T16:13:36.229587+00:00 19994330.272999998182 29000293.019000049680 27870462.967000000179 3953879.850999950897 60500.676125428 2024-07-09T16:13:37.236962+00:00 19994330.272999998182 29000293.018000010401 27870463.054000008851 3953502.220999956131 60500.676136898 2024-07-09T16:13:38.227969+00:00 19994330.279000040144 29000292.983999971300 27870462.940999999642 3950587.964000105858 60500.676148557 2024-07-09T16:13:39.235344+00:00 19994330.276999950409 29000292.998999949545 27870463.021999999881 3955098.028999925125 60500.676160211 2024-07-09T16:13:40.242224+00:00 19994330.274000048637 29000292.989000078291 27870462.997999999672 3954686.922000051010 60500.676171687 2024-07-09T16:13:41.233727+00:00 19994330.276000019163 29000293.011999960989 27870463.004999998957 3950853.003999948967 60500.676183346 2024-07-09T16:13:42.241102+00:00 19994330.271999958903 29000292.998999949545 27870462.956000000238 3951829.046000003815 60500.676194816 2024-07-09T16:13:43.232109+00:00 19994330.276999950409 29000293.009999990463 27870463.035000000149 3958177.000000000000 60500.676206476 2024-07-09T16:13:44.239484+00:00 19994330.272999998182 29000293.000000000000 27870463.010000020266 3954471.998000026215 60500.676217945 2024-07-09T16:13:45.230492+00:00 19994330.278000000864 29000293.014999989420 27870462.987000018358 3952258.957999945153 60500.676229605 2024-07-09T16:13:46.237867+00:00 19994330.274000048637 29000292.959000110626 27870463.006999969482 3952323.024000049103 60500.676241075 2024-07-09T16:13:47.228874+00:00 19994330.276999950409 29000293.041000001132 27870463.041999999434 3949067.151999949943 60500.676252734 2024-07-09T16:13:48.236249+00:00 19994330.274000000209 29000292.951000001281 27870462.959999978542 3948236.863000034820 60500.676264210 2024-07-09T16:13:49.227752+00:00 19994330.278000000864 29000293.026000011712 27870463.022999998182 3949002.032000064850 60500.676275864 2024-07-09T16:13:50.234631+00:00 19994330.272999998182 29000292.960999999195 27870462.937000039965 3955821.970999956131 60500.676287523 2024-07-09T16:13:51.242006+00:00 19994330.276999998838 29000293.006000008434 27870462.965999960899 3950698.937999964226 60500.676298993 2024-07-09T16:13:52.233014+00:00 19994330.271000001580 29000293.041999999434 27870463.070000048727 3953176.943000078201 60500.676310653 2024-07-09T16:13:53.240389+00:00 19994330.276000011712 29000292.959999978542 27870462.956999961287 3950910.131999969017 60500.676322123 2024-07-09T16:13:54.231396+00:00 19994330.278000000864 29000293.019000019878 27870463.025000039488 3954730.995000004768 60500.676333782 2024-07-09T16:13:55.238771+00:00 19994330.271999981254 29000293.001000020653 27870463.011000040919 3950532.120999931823 60500.676345252 2024-07-09T16:13:56.229778+00:00 19994330.278000030667 29000293.023999989033 27870462.989999890327 3949661.937000035774 60500.676356912 2024-07-09T16:13:57.237154+00:00 19994330.276999980211 29000293.010999981314 27870463.075000051409 3953623.940999985207 60500.676368387 2024-07-09T16:13:58.228657+00:00 19994330.272999998182 29000292.990000009537 27870462.940999981016 3952256.981000065804 60500.676380041 2024-07-09T16:13:59.235536+00:00 19994330.274000018835 29000292.999000009149 27870463.014000058174 3953680.006999969017 60500.676391517 2024-07-09T16:14:00.227038+00:00 19994330.279999971390 29000292.986999988556 27870462.969999909401 3948089.090000032913 60500.676403176 2024-07-09T16:14:01.234414+00:00 19994330.272000011057 29000292.975000020117 27870462.963000059128 3949118.940999985207 60500.676414830 2024-07-09T16:14:02.241294+00:00 19994330.277000010014 29000293.015999969095 27870463.014999989420 3949034.036999940872 60500.676426305 2024-07-09T16:14:03.232796+00:00 19994330.272999998182 29000292.972999989986 27870463.008000019938 3952853.925999999046 60500.676437959 2024-07-09T16:14:04.239676+00:00 19994330.275999959558 29000293.041999999434 27870463.064999941736 3949663.004999995232 60500.676449435 2024-07-09T16:14:05.231179+00:00 19994330.274000048637 29000292.998999949545 27870463.014000058174 3953842.938000082970 60500.676461095 2024-07-09T16:14:06.238555+00:00 19994330.274999979883 29000292.988000039011 27870462.965999960899 3954856.084999918938 60500.676472564 2024-07-09T16:14:07.229562+00:00 19994330.278999980539 29000292.995000001043 27870463.009999990463 3951081.032000064850 60500.676484224 2024-07-09T16:14:08.236937+00:00 19994330.273999989033 29000293.034000039101 27870462.977000001818 3952436.950999975204 60500.676495694 2024-07-09T16:14:09.227944+00:00 19994330.274000048637 29000293.016999959946 27870463.028000000864 3951680.047999978065 60500.676507353 2024-07-09T16:14:10.235319+00:00 19994330.273999989033 29000293.001000050455 27870463.035000089556 3948353.994000076782 60500.676519007 2024-07-09T16:14:11.242199+00:00 19994330.275999959558 29000292.953999999911 27870462.934999939054 3948406.991999983788 60500.676530483 2024-07-09T16:14:12.233702+00:00 19994330.277000010014 29000293.003999948502 27870462.983000040054 3953403.941999911796 60500.676542142 2024-07-09T16:14:13.241077+00:00 19994330.273999989033 29000292.978999968618 27870462.996999979019 3953818.035000085831 60500.676553612 2024-07-09T16:14:14.232084+00:00 19994330.277000069618 29000293.013000011444 27870462.983000040054 3953056.926999927033 60500.676565272 2024-07-09T16:14:15.239459+00:00 19994330.274999979883 29000292.998000029474 27870463.000000000000 3957684.073000072967 60500.676576742 2024-07-09T16:14:16.230466+00:00 19994330.271999958903 29000292.981000069529 27870463.058000009507 3955845.050999999046 60500.676588401 2024-07-09T16:14:17.237842+00:00 19994330.274999979883 29000293.048999909312 27870462.986000001431 3952968.898000001907 60500.676599877 2024-07-09T16:14:18.229344+00:00 19994330.277000069618 29000292.995000001043 27870463.013000000268 3954533.003999948967 60500.676611531 2024-07-09T16:14:19.236224+00:00 19994330.276999950409 29000292.991000059992 27870462.992999989539 3948097.133000016212 60500.676623006 2024-07-09T16:14:20.227727+00:00 19994330.274000048637 29000292.990999940783 27870463.015000019222 3955838.922999978065 60500.676634660 2024-07-09T16:14:21.234607+00:00 19994330.274999979883 29000293.004999998957 27870462.997999999672 3952981.055999993812 60500.676646319 2024-07-09T16:14:22.241982+00:00 19994330.276000019163 29000293.004999998957 27870462.988000009209 3952350.950000048149 60500.676657795 2024-07-09T16:14:23.233485+00:00 19994330.276000019163 29000293.010000109673 27870463.013999968767 3959121.975000023842 60500.676669449 2024-07-09T16:14:24.240364+00:00 19994330.272999998182 29000292.986999999732 27870463.004000011832 3951914.059999942780 60500.676680924 2024-07-09T16:14:25.231867+00:00 19994330.278000000864 29000292.995999999344 27870462.976000010967 3949433.935999989975 60500.676692584 2024-07-09T16:14:26.239242+00:00 19994330.276999950409 29000292.988999988884 27870463.000000000000 3952961.068000078201 60500.676704054 2024-07-09T16:14:27.230250+00:00 19994330.269000049680 29000293.054000020027 27870463.064000010490 3955885.987999916077 60500.676715713 2024-07-09T16:14:28.237625+00:00 19994330.275999899954 29000292.952999979258 27870462.932999968529 3951300.994000076782 60500.676727183 2024-07-09T16:14:29.228632+00:00 19994330.277000069618 29000293.035000000149 27870463.021000031382 3956338.028999925125 60500.676738842 2024-07-09T16:14:30.236007+00:00 19994330.274999979883 29000292.996000021696 27870463.004999998957 3957644.963999987114 60500.676750318 2024-07-09T16:14:31.227511+00:00 19994330.276999950409 29000292.950999978930 27870462.973999980837 3953696.021000028122 60500.676761972 2024-07-09T16:14:32.234390+00:00 19994330.275000099093 29000293.030000001192 27870462.985000010580 3952794.004999995232 60500.676773631 2024-07-09T16:14:33.241764+00:00 19994330.273999929428 29000292.966000020504 27870462.980000019073 3951928.884000062943 60500.676785102 2024-07-09T16:14:34.232772+00:00 19994330.278000000864 29000293.004999998957 27870462.998000029474 3955541.093999981880 60500.676796761 2024-07-09T16:14:35.240147+00:00 19994330.274000048637 29000293.024999979883 27870463.054999951273 3955134.962999939919 60500.676808231 2024-07-09T16:14:36.231155+00:00 19994330.274999979883 29000293.031000021845 27870463.016000028700 3953201.017000079155 60500.676819890 2024-07-09T16:14:37.238530+00:00 19994330.274000048637 29000292.991999980062 27870462.980999950320 3960774.918999909889 60500.676831366 2024-07-09T16:14:38.230033+00:00 19994330.276999950409 29000292.993000030518 27870462.986000061035 3956916.093999981880 60500.676843020 2024-07-09T16:14:39.236912+00:00 19994330.272999998182 29000292.994000021368 27870463.003999948502 3956179.988000034820 60500.676854495 2024-07-09T16:14:40.228415+00:00 19994330.276999950409 29000293.028999980539 27870463.029000040144 3953257.955000042915 60500.676866149 2024-07-09T16:14:41.235294+00:00 19994330.274000000209 29000292.933999959379 27870462.925999999046 3952755.123999952804 60500.676877625 2024-07-09T16:14:42.226798+00:00 19994330.276000000536 29000293.070000048727 27870463.062999960035 3954470.840000032913 60500.676889285 2024-07-09T16:14:43.234173+00:00 19994330.272999998182 29000292.962000008672 27870463.037000060081 3951671.072000027169 60500.676900938 2024-07-09T16:14:44.241052+00:00 19994330.275000009686 29000293.032999988645 27870462.962000008672 3953640.932999968994 60500.676912414 2024-07-09T16:14:45.232555+00:00 19994330.276999998838 29000292.935999989510 27870462.918999910355 3955318.029000043869 60500.676924068 2024-07-09T16:14:46.239435+00:00 19994330.274000000209 29000293.031000021845 27870463.070000048727 3955227.018000007141 60500.676935543 2024-07-09T16:14:47.230938+00:00 19994330.280999999493 29000292.987999919802 27870462.988000039011 3956827.039999961853 60500.676947197 2024-07-09T16:14:48.237817+00:00 19994330.273999989033 29000293.002000089735 27870462.977999929339 3952182.031999946106 60500.676958673 2024-07-09T16:14:49.229320+00:00 19994330.272999998182 29000293.033999919891 27870463.037999991328 3959859.986000061035 60500.676970326 2024-07-09T16:14:50.236199+00:00 19994330.272999998182 29000292.971000079066 27870462.970000028610 3955204.981999992859 60500.676981802 2024-07-09T16:14:51.227703+00:00 19994330.275000009686 29000293.024999979883 27870463.029000040144 3955417.027999997139 60500.676993461 2024-07-09T16:14:52.235077+00:00 19994330.278999980539 29000292.978999968618 27870463.011999960989 3955327.941000000108 60500.677004931 2024-07-09T16:14:53.226085+00:00 19994330.274000018835 29000293.024999979883 27870463.011999998242 3948568.975000001024 60500.677016591 2024-07-09T16:14:54.233460+00:00 19994330.277000010014 29000292.990000009537 27870462.999000001699 3954199.950999998953 60500.677028245 2024-07-09T16:14:55.240339+00:00 19994330.271999958903 29000293.021000031382 27870463.050999999046 3955449.074999998789 60500.677039721 2024-07-09T16:14:56.231844+00:00 19994330.277000010014 29000292.973999980837 27870462.885000009090 3953603.946000001859 60500.677051374 2024-07-09T16:14:57.238722+00:00 19994330.273999989033 29000293.024000048637 27870463.008999988437 3957730.996999998111 60500.677062850 2024-07-09T16:14:58.230225+00:00 19994330.277000010014 29000292.971999999136 27870463.031000021845 3955179.085999999195 60500.677074509 2024-07-09T16:14:59.237600+00:00 19994330.276000019163 29000292.993999961764 27870462.996999979019 3957231.021999999881 60500.677085979 2024-07-09T16:15:00.228606+00:00 19994330.273999989033 29000293.013000011444 27870462.964000020176 3952646.969000004232 60500.677097639 2024-07-09T16:15:01.235983+00:00 19994330.273999989033 29000292.925000000745 27870462.952999979258 3949896.925999999046 60500.677109109 2024-07-09T16:15:02.226990+00:00 19994330.275000039488 29000293.059999991208 27870463.067000001669 3957793.070999994874 60500.677120768 2024-07-09T16:15:03.234365+00:00 19994330.275999959558 29000293.006999999285 27870463.014999989420 3959053.973000004888 60500.677132422 2024-07-09T16:15:04.241244+00:00 19994330.275000039488 29000293.015000000596 27870462.967000011355 3950302.057999997865 60500.677143897 2024-07-09T16:15:05.232747+00:00 19994330.276999950409 29000292.960999999195 27870462.995999988168 3956061.979999997187 60500.677155552 2024-07-09T16:15:06.239626+00:00 19994330.275000039488 29000293.025000009686 27870463.030000030994 3953417.994000003207 60500.677167027 2024-07-09T16:15:07.231130+00:00 19994330.272999998182 29000292.983000010252 27870462.986999988556 3954431.968000002205 60500.677178686 2024-07-09T16:15:08.238504+00:00 19994330.274000048637 29000293.002999991179 27870463.045000020415 3957508.973999998998 60500.677190157 2024-07-09T16:15:09.229512+00:00 19994330.276999950409 29000293.019000019878 27870462.977000001818 3950754.010000004899 60500.677201816 2024-07-09T16:15:10.236887+00:00 19994330.279000040144 29000292.986999988556 27870462.973999980837 3955250.982999994885 60500.677213286 2024-07-09T16:15:11.227894+00:00 19994330.273999929428 29000293.008999999613 27870463.041999999434 3952385.054999991786 60500.677224945 2024-07-09T16:15:12.235269+00:00 19994330.274000048637 29000292.992999970913 27870462.997999969870 3952177.893000007141 60500.677236421 2024-07-09T16:15:13.226773+00:00 19994330.272999998182 29000293.011000040919 27870462.963000059128 3957781.094999998808 60500.677248075 2024-07-09T16:15:14.233652+00:00 19994330.276999950409 29000292.991000000387 27870463.024000048637 3952536.915999994148 60500.677259734 2024-07-09T16:15:15.241027+00:00 19994330.274999979883 29000293.005999978632 27870462.997999910265 3956197.065000012983 60500.677271204 2024-07-09T16:15:16.232034+00:00 19994330.279000040144 29000292.986000001431 27870462.993000030518 3951384.016999990214 60500.677282863 2024-07-09T16:15:17.239409+00:00 19994330.274000048637 29000293.022000011057 27870463.021999958903 3953313.099000006914 60500.677294333 2024-07-09T16:15:18.230417+00:00 19994330.274999979883 29000293.000000000000 27870462.977000001818 3956272.886999994982 60500.677305993 2024-07-09T16:15:19.237792+00:00 19994330.272999998182 29000292.971999999136 27870462.968000050634 3954877.170000001788 60500.677317463 2024-07-09T16:15:20.228799+00:00 19994330.276000019163 29000292.991999980062 27870463.050999999046 3953122.925999999046 60500.677329123 2024-07-09T16:15:21.236174+00:00 19994330.275999899954 29000293.072999950498 27870463.014999989420 3956028.031000003219 60500.677340592 2024-07-09T16:15:22.227181+00:00 19994330.274000048637 29000292.961000081152 27870462.991000059992 3954899.820999994874 60500.677352252 2024-07-09T16:15:23.234557+00:00 19994330.279000040144 29000292.987999919802 27870462.975999951363 3956623.099000006914 60500.677363722 2024-07-09T16:15:24.225564+00:00 19994330.270999908447 29000293.000000000000 27870463.026000019163 3954374.943999990821 60500.677375381 2024-07-09T16:15:25.232939+00:00 19994330.276000019163 29000293.003000020981 27870462.995000001043 3951951.026000007987 60500.677387041 2024-07-09T16:15:26.240313+00:00 19994330.276000019163 29000292.977000001818 27870462.965000029653 3955471.048999994993 60500.677398511 2024-07-09T16:15:27.231321+00:00 19994330.276999950409 29000293.024999979883 27870463.001999970526 3952493.981999992859 60500.677410170 2024-07-09T16:15:28.238697+00:00 19994330.275000099093 29000292.990000009537 27870462.987999919802 3954548.054000020027 60500.677421640 2024-07-09T16:15:29.229704+00:00 19994330.274999979883 29000293.011000040919 27870463.048000101000 3958123.009000002872 60500.677433299 2024-07-09T16:15:30.237079+00:00 19994330.273999929428 29000293.049000021070 27870463.069000009447 3958097.923999994993 60500.677444770 2024-07-09T16:15:31.228086+00:00 19994330.272999998182 29000292.936999920756 27870462.893999930471 3953261.995999991894 60500.677456429 2024-07-09T16:15:32.235461+00:00 19994330.277000069618 29000293.022999998182 27870463.004999998957 3956922.965000004042 60500.677467899 2024-07-09T16:15:33.226468+00:00 19994330.273999929428 29000292.991000059992 27870463.026000000536 3949845.090999991167 60500.677479559 2024-07-09T16:15:34.233844+00:00 19994330.279000040144 29000292.963999990374 27870462.956999998540 3954284.893999993801 60500.677491212 2024-07-09T16:15:35.240723+00:00 19994330.274999998510 29000293.039000030607 27870463.030000001192 3954073.089000015985 60500.677502688 2024-07-09T16:15:36.232226+00:00 19994330.271999999881 29000292.968999978155 27870462.959000010043 3956599.053000003099 60500.677514342 2024-07-09T16:15:37.239105+00:00 19994330.276000000536 29000293.008999940008 27870463.028999980539 3952467.921999990940 60500.677525817 2024-07-09T16:15:38.230608+00:00 19994330.276000011712 29000293.030000001192 27870463.062000010163 3956691.983999996912 60500.677537477 2024-07-09T16:15:39.237984+00:00 19994330.275999989361 29000292.959000010043 27870462.947000000626 3957877.953999996185 60500.677548947 2024-07-09T16:15:40.228991+00:00 19994330.275000009686 29000293.024000000209 27870463.017999980599 3957171.996000022162 60500.677560606 2024-07-09T16:15:41.236366+00:00 19994330.273999989033 29000292.953999981284 27870462.918000038713 3951108.011999994982 60500.677572076 2024-07-09T16:15:42.227373+00:00 19994330.275000009686 29000293.045000020415 27870463.065999981016 3955364.053000003099 60500.677583735 2024-07-09T16:15:43.234748+00:00 19994330.275999989361 29000293.005999978632 27870462.990000009537 3952947.972000002861 60500.677595206 2024-07-09T16:15:44.225756+00:00 19994330.275000009686 29000292.971000019461 27870462.959999978542 3957824.959999979008 60500.677606865 2024-07-09T16:15:45.233131+00:00 19994330.277000010014 29000292.988000009209 27870463.037999991328 3954110.126000016928 60500.677618518 2024-07-09T16:15:46.240010+00:00 19994330.273999989033 29000293.013000011444 27870463.001000050455 3952846.912000000011 60500.677629994 2024-07-09T16:15:47.231513+00:00 19994330.277000010014 29000293.072999950498 27870463.006999969482 3954219.006999998819 60500.677641654 2024-07-09T16:15:48.238889+00:00 19994330.272000011057 29000292.951000031084 27870463.062000039965 3952305.053999990225 60500.677653124 2024-07-09T16:15:49.229896+00:00 19994330.275999959558 29000293.031000021845 27870462.981999989599 3954252.879000008106 60500.677664783 2024-07-09T16:15:50.237270+00:00 19994330.278000000864 29000292.964999970049 27870462.970000028610 3953867.074999988079 60500.677676253 2024-07-09T16:15:51.228278+00:00 19994330.276000019163 29000293.007000029087 27870462.988999959081 3950152.932000011206 60500.677687913 2024-07-09T16:15:52.235654+00:00 19994330.273999989033 29000292.992999970913 27870462.980000019073 3953578.092999995220 60500.677699388 2024-07-09T16:15:53.227157+00:00 19994330.274999979883 29000292.981999989599 27870462.958999991417 3955723.981999992859 60500.677711042 2024-07-09T16:15:54.234036+00:00 19994330.272999998182 29000293.008999999613 27870463.080999970436 3950654.013000010978 60500.677722518 2024-07-09T16:15:55.225539+00:00 19994330.274000048637 29000293.047000050545 27870463.026999950409 3952266.916999996174 60500.677734172 2024-07-09T16:15:56.232418+00:00 19994330.280999958515 29000292.965999960899 27870462.947000030428 3954935.043000013102 60500.677745831 2024-07-09T16:15:57.239793+00:00 19994330.272999998182 29000293.050999999046 27870463.082000020891 3950479.073999971151 60500.677757301 2024-07-09T16:15:58.230801+00:00 19994330.277000010014 29000292.924000021070 27870462.922999981791 3949969.886000006925 60500.677768961 2024-07-09T16:15:59.238176+00:00 19994330.272000011057 29000293.044999960810 27870463.050999999046 3953379.051999986172 60500.677780430 2024-07-09T16:16:00.229182+00:00 19994330.272999998182 29000292.980000019073 27870462.973999980837 3954741.919000030030 60500.677792090 2024-07-09T16:16:01.236558+00:00 19994330.277999941260 29000293.004999998957 27870462.967000011355 3952105.014999986161 60500.677803566 2024-07-09T16:16:02.228061+00:00 19994330.276000019163 29000292.962999939919 27870462.969000101089 3948129.003000020981 60500.677815219 2024-07-09T16:16:03.234940+00:00 19994330.276000019163 29000293.008000019938 27870463.000999931246 3949914.134000002872 60500.677826695 2024-07-09T16:16:04.226444+00:00 19994330.272999998182 29000293.001000050455 27870463.013000011444 3952641.903999983799 60500.677838354 2024-07-09T16:16:05.233819+00:00 19994330.276000019163 29000293.032999988645 27870463.011000040919 3951008.990000010002 60500.677849825 2024-07-09T16:16:06.224826+00:00 19994330.274999979883 29000292.958999991417 27870462.977999929339 3951420.050000011921 60500.677861484 2024-07-09T16:16:07.232201+00:00 19994330.276000019163 29000293.041000008583 27870463.076000090688 3951451.020999968052 60500.677873137 2024-07-09T16:16:08.239081+00:00 19994330.276999950409 29000292.960000038147 27870462.898999929428 3951267.972000002861 60500.677884613 2024-07-09T16:16:09.230584+00:00 19994330.274999979883 29000293.026999950409 27870463.050000071526 3951454.968999981880 60500.677896267 2024-07-09T16:16:10.237463+00:00 19994330.274000048637 29000293.032999988645 27870463.059999998659 3947724.103000044823 60500.677907743 2024-07-09T16:16:11.228966+00:00 19994330.276000019163 29000292.996999979019 27870462.997000001371 3952751.902999997139 60500.677919396 2024-07-09T16:16:12.235845+00:00 19994330.274999979883 29000292.940000060946 27870462.966000009328 3953108.912999988068 60500.677930872 2024-07-09T16:16:13.227348+00:00 19994330.276000019163 29000293.037999991328 27870462.973999988288 3948350.008000016212 60500.677942532 2024-07-09T16:16:14.234724+00:00 19994330.274999979883 29000292.980999950320 27870463.030999988317 3955416.097000002861 60500.677954001 2024-07-09T16:16:15.225731+00:00 19994330.274000048637 29000293.017000000924 27870463.002000000328 3949747.065999985207 60500.677965661 2024-07-09T16:16:16.233105+00:00 19994330.275999899954 29000293.018000010401 27870463.015999998897 3950483.898000001907 60500.677977315 2024-07-09T16:16:17.239985+00:00 19994330.272000070661 29000293.001999989152 27870462.955000009388 3949278.945999979973 60500.677988790 2024-07-09T16:16:18.231489+00:00 19994330.276000019163 29000292.982000008225 27870463.058999989182 3948910.096000016201 60500.678000450 2024-07-09T16:16:19.238864+00:00 19994330.278000000864 29000292.963999990374 27870462.965000029653 3952089.976999998093 60500.678011920 2024-07-09T16:16:20.229871+00:00 19994330.276000019163 29000293.012000020593 27870462.975999951363 3952060.074000000954 60500.678023579 2024-07-09T16:16:21.237246+00:00 19994330.271999958903 29000292.987999979407 27870463.003000020981 3950393.969999969006 60500.678035055 2024-07-09T16:16:22.228749+00:00 19994330.276999950409 29000293.024000018835 27870463.013999998569 3951576.902999997139 60500.678046709 2024-07-09T16:16:23.235628+00:00 19994330.272999998182 29000293.048000011593 27870463.046999990940 3951224.118000030983 60500.678058185 2024-07-09T16:16:24.227132+00:00 19994330.274000048637 29000292.925000008196 27870462.909000039101 3949505.893000007141 60500.678069838 2024-07-09T16:16:25.234011+00:00 19994330.281000021845 29000293.037000000477 27870463.037000000477 3953452.115999997128 60500.678081314 2024-07-09T16:16:26.225514+00:00 19994330.273999929428 29000293.033999979496 27870463.086999949068 3951060.934000014793 60500.678092973 2024-07-09T16:16:27.232889+00:00 19994330.274000048637 29000292.951999958605 27870462.906000021845 3952081.963999987114 60500.678104627 2024-07-09T16:16:28.239769+00:00 19994330.273999929428 29000293.025000039488 27870463.021000031382 3956365.062999964226 60500.678116103 2024-07-09T16:16:29.231272+00:00 19994330.276999998838 29000292.985000010580 27870462.998000029474 3955818.937000035774 60500.678127756 2024-07-09T16:16:30.238151+00:00 19994330.276999998838 29000293.008999999613 27870462.974999900907 3948023.020999968052 60500.678139232 2024-07-09T16:16:31.229654+00:00 19994330.272999990731 29000292.996999979019 27870463.009999990463 3953854.960000038147 60500.678150886 2024-07-09T16:16:32.236533+00:00 19994330.278000008315 29000293.009999990463 27870462.936000108719 3951988.047999978065 60500.678162361 2024-07-09T16:16:33.228037+00:00 19994330.271000001580 29000292.998000029474 27870463.068999890238 3955324.963999987114 60500.678174021 2024-07-09T16:16:34.235412+00:00 19994330.276999998838 29000292.985999941826 27870463.096999999136 3955372.097000002861 60500.678185491 2024-07-09T16:16:35.226419+00:00 19994330.272999998182 29000293.011000040919 27870462.920000080019 3953778.993000030983 60500.678197150 2024-07-09T16:16:36.233794+00:00 19994330.279000010341 29000292.950999978930 27870462.944999929518 3951462.939999998081 60500.678208620 2024-07-09T16:16:37.224801+00:00 19994330.274999979883 29000293.047999981791 27870463.053000088781 3955906.995000004768 60500.678220280 2024-07-09T16:16:38.232175+00:00 19994330.276000019163 29000293.003000020981 27870463.001999970526 3958389.962000011932 60500.678231934 2024-07-09T16:16:39.239056+00:00 19994330.271999981254 29000292.968000050634 27870462.945999979973 3955987.093999981880 60500.678243409 2024-07-09T16:16:40.230559+00:00 19994330.275999989361 29000293.014999989420 27870463.021999958903 3954212.891999959946 60500.678255069 2024-07-09T16:16:41.237934+00:00 19994330.276999980211 29000293.001999970526 27870463.040000081062 3951972.100000023842 60500.678266539 2024-07-09T16:16:42.228941+00:00 19994330.272999998182 29000292.973999980837 27870462.967999938875 3952899.949000000954 60500.678278198 2024-07-09T16:16:43.236316+00:00 19994330.276000019163 29000293.030000090599 27870462.988000039011 3958209.030000030994 60500.678289674 2024-07-09T16:16:44.227820+00:00 19994330.277000010014 29000293.017999891192 27870462.998999949545 3952269.032999991905 60500.678301327 2024-07-09T16:16:45.234699+00:00 19994330.272999998182 29000293.006000038236 27870463.060999989510 3951345.958999990951 60500.678312803 2024-07-09T16:16:46.226202+00:00 19994330.274999979883 29000292.985000010580 27870462.996000051498 3952357.005999981891 60500.678324457 2024-07-09T16:16:47.233081+00:00 19994330.278000000864 29000292.983999971300 27870462.968999978155 3946108.008000016212 60500.678335933 2024-07-09T16:16:48.224584+00:00 19994330.276000019163 29000293.001999970526 27870462.999000068754 3953448.115999997128 60500.678347592 2024-07-09T16:16:49.231959+00:00 19994330.276000019163 29000293.013000011444 27870463.015000000596 3955913.835999966133 60500.678359246 2024-07-09T16:16:50.238839+00:00 19994330.270999971777 29000292.996000051498 27870462.966000009328 3949545.017000020016 60500.678370722 2024-07-09T16:16:51.230342+00:00 19994330.274999979883 29000292.996000051498 27870463.033999990672 3955904.058000028133 60500.678382375 2024-07-09T16:16:52.237221+00:00 19994330.275000039488 29000292.965999998152 27870462.956000000238 3950825.983999968041 60500.678393851 2024-07-09T16:16:53.228724+00:00 19994330.274999979883 29000292.995999988168 27870463.000000011176 3949938.977999985218 60500.678405505 2024-07-09T16:16:54.235603+00:00 19994330.279000040144 29000293.019000008702 27870463.001999970526 3952158.931000053883 60500.678416980 2024-07-09T16:16:55.227107+00:00 19994330.274999979883 29000292.991000000387 27870463.005000028759 3948772.005999981891 60500.678428634 2024-07-09T16:16:56.233986+00:00 19994330.272999998182 29000293.048999991268 27870463.033999979496 3949826.040000020992 60500.678440110 2024-07-09T16:16:57.225489+00:00 19994330.274000048637 29000292.964000020176 27870462.994000021368 3947919.009999989998 60500.678451769 2024-07-09T16:16:58.232864+00:00 19994330.276999950409 29000293.021999981254 27870462.948999971151 3950035.049999951851 60500.678463239 2024-07-09T16:16:59.223872+00:00 19994330.279999971390 29000292.999000009149 27870463.032000008970 3954978.928000032902 60500.678474898 2024-07-09T16:17:00.231245+00:00 19994330.271000031382 29000292.993999991566 27870463.014999989420 3950550.023999989033 60500.678486553 2024-07-09T16:17:01.238126+00:00 19994330.276000019163 29000292.991999980062 27870462.959000051022 3951481.017000020016 60500.678498028 2024-07-09T16:17:02.229628+00:00 19994330.274999979883 29000293.040000021458 27870462.998999949545 3955052.074999988079 60500.678509682 2024-07-09T16:17:03.236508+00:00 19994330.274999979883 29000292.970000028610 27870463.003000020981 3953289.874000012875 60500.678521158 2024-07-09T16:17:04.228011+00:00 19994330.274000048637 29000292.985999941826 27870463.065999981016 3949195.039999961853 60500.678532817 2024-07-09T16:17:05.235386+00:00 19994330.276999950409 29000292.996000051498 27870462.975000020117 3952642.032000004780 60500.678544287 2024-07-09T16:17:06.226394+00:00 19994330.274999979883 29000293.021999958903 27870463.027000010014 3952100.967999995220 60500.678555946 2024-07-09T16:17:07.233769+00:00 19994330.274000048637 29000292.980000019073 27870462.974000040442 3952244.985000013839 60500.678567417 2024-07-09T16:17:08.224776+00:00 19994330.276000019163 29000293.005999978632 27870462.967000011355 3948842.085999966133 60500.678579076 2024-07-09T16:17:09.232151+00:00 19994330.274999979883 29000293.005999978632 27870463.041999939829 3950591.886000037193 60500.678590729 2024-07-09T16:17:10.239030+00:00 19994330.276000019163 29000293.011000040919 27870463.039000030607 3948255.014000058174 60500.678602205 2024-07-09T16:17:11.230534+00:00 19994330.274999979883 29000293.003999948502 27870462.981999989599 3947817.012999891769 60500.678613865 2024-07-09T16:17:12.237909+00:00 19994330.276000019163 29000292.971999999136 27870462.959999918938 3953754.946000099182 60500.678625335 2024-07-09T16:17:13.228916+00:00 19994330.272999998182 29000293.016000028700 27870462.988000039011 3951255.945999979973 60500.678636994 2024-07-09T16:17:14.236291+00:00 19994330.276000019163 29000293.021000031382 27870463.065000060946 3951548.049999951851 60500.678648464 2024-07-09T16:17:15.227298+00:00 19994330.274999979883 29000292.988999959081 27870462.969999909401 3951457.098999977112 60500.678660124 2024-07-09T16:17:16.234674+00:00 19994330.278000000864 29000292.955999970436 27870462.923000101000 3951520.964000105858 60500.678671594 2024-07-09T16:17:17.225681+00:00 19994330.276000019163 29000293.015000101179 27870463.031000021845 3948981.009999989998 60500.678683253 2024-07-09T16:17:18.233056+00:00 19994330.275999899954 29000293.003999948502 27870462.992999911308 3953104.960999966133 60500.678694723 2024-07-09T16:17:19.224063+00:00 19994330.270000100136 29000293.029999971390 27870463.052999969572 3950146.118999958038 60500.678706382 2024-07-09T16:17:20.231439+00:00 19994330.276999950409 29000292.985000010580 27870462.961000081152 3950000.935999989975 60500.678718036 2024-07-09T16:17:21.238318+00:00 19994330.278000000864 29000293.013000011444 27870463.028000000864 3953425.996999979019 60500.678729512 2024-07-09T16:17:22.229821+00:00 19994330.271999999881 29000292.967000011355 27870462.972999930382 3948034.976000071038 60500.678741165 2024-07-09T16:17:23.236700+00:00 19994330.278000000864 29000293.011999960989 27870463.025000099093 3953069.037999988068 60500.678752641 2024-07-09T16:17:24.228203+00:00 19994330.274000000209 29000292.999000068754 27870462.995000001043 3949804.001999973785 60500.678764300 2024-07-09T16:17:25.235578+00:00 19994330.272999990731 29000293.004999998957 27870462.998999949545 3951668.101000071038 60500.678775771 2024-07-09T16:17:26.226586+00:00 19994330.275000009686 29000293.016999959946 27870463.009999990463 3948516.791000009049 60500.678787430 2024-07-09T16:17:27.233961+00:00 19994330.278999999166 29000292.981999989599 27870462.982999999076 3957722.097999929916 60500.678798900 2024-07-09T16:17:28.224968+00:00 19994330.274999991059 29000293.006999969482 27870463.021000001580 3953752.999000072014 60500.678810560 2024-07-09T16:17:29.232343+00:00 19994330.277000010014 29000292.988000001758 27870463.013000000268 3947532.033999919891 60500.678822029 2024-07-09T16:17:30.223350+00:00 19994330.269999980927 29000292.960000000894 27870462.932999998331 3950559.034000039101 60500.678833689 2024-07-09T16:17:31.230726+00:00 19994330.274000018835 29000293.033999990672 27870463.012000009418 3949663.888999938965 60500.678845343 2024-07-09T16:17:32.237605+00:00 19994330.278000000864 29000292.993000019342 27870463.022999998182 3950952.057000041008 60500.678856818 2024-07-09T16:17:33.229108+00:00 19994330.277000010014 29000293.030000001192 27870463.046999990940 3952212.962000011932 60500.678868472 2024-07-09T16:17:34.235987+00:00 19994330.273999989033 29000292.989999979734 27870462.923000011593 3952065.986999989022 60500.678879948 2024-07-09T16:17:35.227491+00:00 19994330.275999989361 29000292.997000008821 27870463.037000000477 3954216.993000030983 60500.678891607 2024-07-09T16:17:36.234866+00:00 19994330.273999989033 29000293.006999999285 27870462.998999979347 3950659.028999925125 60500.678903077 2024-07-09T16:17:37.225873+00:00 19994330.272999998182 29000292.998999979347 27870463.018000010401 3952446.905000091065 60500.678914737 2024-07-09T16:17:38.233248+00:00 19994330.277000010014 29000293.006000038236 27870462.977000001818 3949211.118999958038 60500.678926207 2024-07-09T16:17:39.224255+00:00 19994330.277000010014 29000293.024999979883 27870463.046000000089 3948244.970999956131 60500.678937866 2024-07-09T16:17:40.231630+00:00 19994330.274999979883 29000292.982999980450 27870463.020999971777 3950826.027999997139 60500.678949520 2024-07-09T16:17:41.238510+00:00 19994330.275000039488 29000292.956000030041 27870462.881000038236 3955777.920000075828 60500.678960996 2024-07-09T16:17:42.230013+00:00 19994330.273999989033 29000293.025999959558 27870463.041999999434 3954497.064999938011 60500.678972655 2024-07-09T16:17:43.237388+00:00 19994330.274999979883 29000292.992000039667 27870463.018000010401 3954232.962000011932 60500.678984125 2024-07-09T16:17:44.228395+00:00 19994330.276000019163 29000292.997999969870 27870462.991000000387 3954539.006000041962 60500.678995784 2024-07-09T16:17:45.235771+00:00 19994330.276000019163 29000292.993000030518 27870462.986999988556 3957407.968999981880 60500.679007255 2024-07-09T16:17:46.226778+00:00 19994330.276999950409 29000293.020000040531 27870463.041000008583 3957241.983999968041 60500.679018914 2024-07-09T16:17:47.234153+00:00 19994330.276000019163 29000293.017999891192 27870462.996999979019 3950962.105000019073 60500.679030390 2024-07-09T16:17:48.225657+00:00 19994330.270999971777 29000292.966000080109 27870462.988999959081 3953461.965999960899 60500.679042043 2024-07-09T16:17:49.232535+00:00 19994330.278000000864 29000293.003999948502 27870462.961000081152 3957947.016000031959 60500.679053519 2024-07-09T16:17:50.224038+00:00 19994330.274999979883 29000293.017000079155 27870462.986999988556 3954928.980000019073 60500.679065173 2024-07-09T16:17:51.230918+00:00 19994330.276000019163 29000292.965999960899 27870463.021999958903 3953125.003000020981 60500.679076832 2024-07-09T16:17:52.238293+00:00 19994330.274000048637 29000293.026000019163 27870463.019999980927 3955352.069000006188 60500.679088302 2024-07-09T16:17:53.229300+00:00 19994330.273999929428 29000293.031000021845 27870463.021000031382 3953577.983999968041 60500.679099962 2024-07-09T16:17:54.236675+00:00 19994330.275000099093 29000292.956999901682 27870462.978000041097 3959231.991000055801 60500.679111431 2024-07-09T16:17:55.227682+00:00 19994330.276999950409 29000293.026000019163 27870463.050999999046 3957902.020999907982 60500.679123091 2024-07-09T16:17:56.235058+00:00 19994330.276000019163 29000292.970000028610 27870462.916999939829 3954996.846000074875 60500.679134567 2024-07-09T16:17:57.226561+00:00 19994330.276000019163 29000293.041000008583 27870463.013000011444 3954009.067999958992 60500.679146220 2024-07-09T16:17:58.233440+00:00 19994330.272999998182 29000292.968999978155 27870463.003000020981 3955114.983999968041 60500.679157696 2024-07-09T16:17:59.224943+00:00 19994330.276000019163 29000293.011999960989 27870463.039999961853 3948842.025000094902 60500.679169350 2024-07-09T16:18:00.231821+00:00 19994330.273999929428 29000292.978000041097 27870462.980000019073 3957784.041999936104 60500.679180826 2024-07-09T16:18:01.223326+00:00 19994330.277000069618 29000292.995000001043 27870463.019000049680 3959870.889999986161 60500.679192485 2024-07-09T16:18:02.230700+00:00 19994330.274999979883 29000293.041000008583 27870462.967999938875 3951883.994000076782 60500.679204139 2024-07-09T16:18:03.237579+00:00 19994330.273999929428 29000292.978999968618 27870463.019999980927 3957386.005999923218 60500.679215614 2024-07-09T16:18:04.229083+00:00 19994330.276000019163 29000293.034000039101 27870463.014000058174 3955042.973999977112 60500.679227268 2024-07-09T16:18:05.235963+00:00 19994330.277000069618 29000292.942999958992 27870462.950999978930 3953009.137000083923 60500.679238744 2024-07-09T16:18:06.227466+00:00 19994330.272999998182 29000293.050999999046 27870463.030999999493 3956786.036999940872 60500.679250403 2024-07-09T16:18:07.234841+00:00 19994330.274999979883 29000292.975999999791 27870462.978000011295 3960195.953999996185 60500.679261873 2024-07-09T16:18:08.225848+00:00 19994330.276000019163 29000293.006999999285 27870463.001999989152 3953784.993000030983 60500.679273533 2024-07-09T16:18:09.233223+00:00 19994330.276999950409 29000292.988000009209 27870463.035000011325 3954260.927999972831 60500.679285003 2024-07-09T16:18:10.224230+00:00 19994330.274000048637 29000293.000000000000 27870462.962999980897 3951979.006000041962 60500.679296662 2024-07-09T16:18:11.231606+00:00 19994330.273999929428 29000292.993000000715 27870462.993000000715 3954102.134999989998 60500.679308132 2024-07-09T16:18:12.222613+00:00 19994330.276000019163 29000293.014999989420 27870463.033000018448 3951905.850000023842 60500.679319791 2024-07-09T16:18:13.229988+00:00 19994330.274999979883 29000292.990000009537 27870462.993000000715 3952233.052999972831 60500.679331445 2024-07-09T16:18:14.236866+00:00 19994330.279000040144 29000292.982000019401 27870462.989999979734 3953420.942000031006 60500.679342921 2024-07-09T16:18:15.228371+00:00 19994330.272999998182 29000293.013999998569 27870463.051999989897 3952557.080999969970 60500.679354575 2024-07-09T16:18:16.235249+00:00 19994330.274999998510 29000293.018999990076 27870462.934999998659 3953859.940999985207 60500.679366050 2024-07-09T16:18:17.226753+00:00 19994330.272999998182 29000293.002999961376 27870463.023999989033 3952389.008999944199 60500.679377710 2024-07-09T16:18:18.234127+00:00 19994330.274999998510 29000293.004000011832 27870462.988000039011 3952455.996000051033 60500.679389180 2024-07-09T16:18:19.225135+00:00 19994330.278999999166 29000292.958999991417 27870462.990000009537 3957487.995000004768 60500.679400839 2024-07-09T16:18:20.232510+00:00 19994330.274000000209 29000293.011000040919 27870462.958000000566 3953548.085000038147 60500.679412315 2024-07-09T16:18:21.224013+00:00 19994330.274000000209 29000293.032999988645 27870463.049999948591 3953045.914999961853 60500.679423969 2024-07-09T16:18:22.230893+00:00 19994330.275999989361 29000292.971000019461 27870462.979000028223 3957402.138000010978 60500.679435622 2024-07-09T16:18:23.237772+00:00 19994330.275000009686 29000293.005999919027 27870463.001999970526 3953951.940999985207 60500.679447098 2024-07-09T16:18:24.229275+00:00 19994330.273999989033 29000292.975000020117 27870462.999000009149 3952232.019999980927 60500.679458757 2024-07-09T16:18:25.236651+00:00 19994330.279000010341 29000293.049000021070 27870463.039999961853 3957093.950000048149 60500.679470228 2024-07-09T16:18:26.227657+00:00 19994330.273999989033 29000292.975000020117 27870462.957000020891 3955858.032999991905 60500.679481887 2024-07-09T16:18:27.235034+00:00 19994330.278000000864 29000292.985999941826 27870463.013000011444 3954153.934000014793 60500.679493357 2024-07-09T16:18:28.226040+00:00 19994330.268999990076 29000293.022000070661 27870463.016000028700 3952831.026999949943 60500.679505017 2024-07-09T16:18:29.233415+00:00 19994330.275000009686 29000292.995000001043 27870462.975000020117 3958433.047000051010 60500.679516486 2024-07-09T16:18:30.224422+00:00 19994330.278000000864 29000292.997999910265 27870463.006999969482 3957220.046999930870 60500.679528146 2024-07-09T16:18:31.231798+00:00 19994330.276000019163 29000293.013000011444 27870462.990999940783 3952866.925000071991 60500.679539622 2024-07-09T16:18:32.223301+00:00 19994330.274999979883 29000292.986000061035 27870462.975000020117 3950117.005999923218 60500.679551275 2024-07-09T16:18:33.230180+00:00 19994330.277000010014 29000293.003999948502 27870463.014999989420 3955166.945000051986 60500.679562935 2024-07-09T16:18:34.237555+00:00 19994330.272000011057 29000293.034000039101 27870463.105000019073 3951634.029999970924 60500.679574405 2024-07-09T16:18:35.228562+00:00 19994330.274999979883 29000292.950000051409 27870462.935000058264 3957083.042999982834 60500.679586064 2024-07-09T16:18:36.235937+00:00 19994330.278000000864 29000293.036999940872 27870462.982999920845 3954572.019000052940 60500.679597534 2024-07-09T16:18:37.226945+00:00 19994330.273999989033 29000292.963000059128 27870462.983000040054 3955397.986999989022 60500.679609193 2024-07-09T16:18:38.234320+00:00 19994330.276000019163 29000293.086999889463 27870463.123999949545 3949013.958999990951 60500.679620664 2024-07-09T16:18:39.225327+00:00 19994330.272000011057 29000292.932000041008 27870462.886000040919 3951073.034000039101 60500.679632323 2024-07-09T16:18:40.232702+00:00 19994330.277000010014 29000292.986999988556 27870463.011999960989 3956324.005999923218 60500.679643799 2024-07-09T16:18:41.224206+00:00 19994330.274999979883 29000293.011000040919 27870463.013000011444 3958024.976999998093 60500.679655452 2024-07-09T16:18:42.231083+00:00 19994330.276000019163 29000292.998000029474 27870463.028000000864 3953505.016000031959 60500.679666928 2024-07-09T16:18:43.222588+00:00 19994330.276999950409 29000292.973999999464 27870462.922000050545 3954518.023000001907 60500.679678582 2024-07-09T16:18:44.229467+00:00 19994330.277000069618 29000293.039000000805 27870463.100999999791 3953233.894000052940 60500.679690241 2024-07-09T16:18:45.236842+00:00 19994330.271999958903 29000292.982999999076 27870462.916999999434 3957772.037999988068 60500.679701711 2024-07-09T16:18:46.227850+00:00 19994330.274000048637 29000292.997999999672 27870463.004999998957 3948061.028999925125 60500.679713371 2024-07-09T16:18:47.235225+00:00 19994330.273999929428 29000293.004999998957 27870463.043000001460 3953710.944000006188 60500.679724847 2024-07-09T16:18:48.226728+00:00 19994330.278000000864 29000292.997000008821 27870462.978000018746 3951790.082000017166 60500.679736500 2024-07-09T16:18:49.233607+00:00 19994330.274999979883 29000292.997999999672 27870462.974999990314 3959256.011000037193 60500.679747970 2024-07-09T16:18:50.224614+00:00 19994330.274000048637 29000293.036000009626 27870463.034000009298 3952032.988000034820 60500.679759630 2024-07-09T16:18:51.231989+00:00 19994330.274999979883 29000292.964999970049 27870462.997999999672 3955243.933999896049 60500.679771105 2024-07-09T16:18:52.223493+00:00 19994330.276000019163 29000292.995000001043 27870463.007999990135 3954210.035000085831 60500.679782759 2024-07-09T16:18:53.230372+00:00 19994330.274999979883 29000292.991000000387 27870462.964999999851 3956061.962999939919 60500.679794419 2024-07-09T16:18:54.237747+00:00 19994330.278000000864 29000293.030000030994 27870463.037000000477 3958592.103999971878 60500.679805888 2024-07-09T16:18:55.228754+00:00 19994330.274000048637 29000292.983999971300 27870463.003000020981 3954558.887000083923 60500.679817548 2024-07-09T16:18:56.236129+00:00 19994330.276999950409 29000293.032000008970 27870463.016999959946 3953875.977999926079 60500.679829018 2024-07-09T16:18:57.227136+00:00 19994330.272000070661 29000292.951000031084 27870462.953000009060 3953754.053000092972 60500.679840677 2024-07-09T16:18:58.234512+00:00 19994330.274999979883 29000292.997999969870 27870462.962999999523 3961822.960999966133 60500.679852153 2024-07-09T16:18:59.226015+00:00 19994330.278999920934 29000293.065000001341 27870463.083000000566 3950042.041999936104 60500.679863807 2024-07-09T16:19:00.232893+00:00 19994330.274000048637 29000292.987999979407 27870462.989000018686 3950969.994000076782 60500.679875283 2024-07-09T16:19:01.224397+00:00 19994330.274000048637 29000292.966000080109 27870462.997999969870 3953273.042999982834 60500.679886936 2024-07-09T16:19:02.231277+00:00 19994330.273999929428 29000292.993999961764 27870462.938000019640 3952786.827999948990 60500.679898406 2024-07-09T16:19:03.222284+00:00 19994330.274999979883 29000292.990000009537 27870462.993000030518 3950240.144999980927 60500.679910066 2024-07-09T16:19:04.229659+00:00 19994330.275000099093 29000293.046000000089 27870463.061999920756 3948998.069000006188 60500.679921725 2024-07-09T16:19:05.237034+00:00 19994330.279999971390 29000292.998999949545 27870462.963000059128 3955551.917000054847 60500.679933195 2024-07-09T16:19:06.228041+00:00 19994330.273999929428 29000293.019999980927 27870463.074000000954 3952877.019000052940 60500.679944854 2024-07-09T16:19:07.235417+00:00 19994330.275000099093 29000292.984000090510 27870462.945999979973 3955466.972000002861 60500.679956324 2024-07-09T16:19:08.226424+00:00 19994330.271999958903 29000292.980999950320 27870462.983999971300 3954925.985999941826 60500.679967984 2024-07-09T16:19:09.233799+00:00 19994330.274000048637 29000292.975000020117 27870463.014000058174 3955437.047999978065 60500.679979454 2024-07-09T16:19:10.224806+00:00 19994330.278000000864 29000293.029000040144 27870463.011000040919 3953668.966000080109 60500.679991113 2024-07-09T16:19:11.232181+00:00 19994330.274000000209 29000292.987999919802 27870463.002999901772 3952628.949999928009 60500.680002583 2024-07-09T16:19:12.223189+00:00 19994330.278999999166 29000292.951000090688 27870462.950000051409 3951121.983999968041 60500.680014242 2024-07-09T16:19:13.230564+00:00 19994330.274000000209 29000293.047999981791 27870463.054000020027 3952103.065000057220 60500.680025718 2024-07-09T16:19:14.222067+00:00 19994330.273999989033 29000293.014999989420 27870462.970000028610 3946683.072000027169 60500.680037378 2024-07-09T16:19:15.229442+00:00 19994330.274000000209 29000292.983999971300 27870463.035999890417 3952760.893999934196 60500.680049032 2024-07-09T16:19:16.236321+00:00 19994330.280000019819 29000293.000000000000 27870462.973000049591 3949343.019999980927 60500.680060507 2024-07-09T16:19:17.227825+00:00 19994330.274999979883 29000292.988000039011 27870462.998000029474 3953973.049000024796 60500.680072161 2024-07-09T16:19:18.234704+00:00 19994330.272000011057 29000292.980000019073 27870463.016999959946 3952611.916000009049 60500.680083637 2024-07-09T16:19:19.226207+00:00 19994330.275000009686 29000293.030999898911 27870462.963999990374 3954873.059000014793 60500.680095296 2024-07-09T16:19:20.233582+00:00 19994330.272999998182 29000293.010999999940 27870463.019000049680 3954295.981999992859 60500.680106766 2024-07-09T16:19:21.224589+00:00 19994330.276999980211 29000292.995000001043 27870462.982999920845 3954527.021999955177 60500.680118426 2024-07-09T16:19:22.231964+00:00 19994330.276000019163 29000292.986000001431 27870463.026000019163 3949020.981000065804 60500.680129895 2024-07-09T16:19:23.222972+00:00 19994330.275999959558 29000293.007000010461 27870462.993000000715 3954505.988999962807 60500.680141555 2024-07-09T16:19:24.230347+00:00 19994330.277000010014 29000293.021000001580 27870462.984999999404 3952624.981999999844 60500.680153209 2024-07-09T16:19:25.237226+00:00 19994330.275000039488 29000292.977999988943 27870463.028000000864 3947930.072999998927 60500.680164685 2024-07-09T16:19:26.228729+00:00 19994330.272999998182 29000292.993000000715 27870463.002000000328 3946824.000000000000 60500.680176338 2024-07-09T16:19:27.235608+00:00 19994330.276999950409 29000292.994000021368 27870462.978999990970 3949993.048000001814 60500.680187814 2024-07-09T16:19:28.227112+00:00 19994330.277000010014 29000292.972999989986 27870462.987000018358 3949927.884999997914 60500.680199473 2024-07-09T16:19:29.234486+00:00 19994330.272999998182 29000293.063000019640 27870463.081999991089 3949348.049000001978 60500.680210943 2024-07-09T16:19:30.225494+00:00 19994330.276000019163 29000292.975999951363 27870462.946000009775 3944694.941999997944 60500.680222603 2024-07-09T16:19:31.232869+00:00 19994330.275999959558 29000292.976000010967 27870462.976000010967 3952954.047999997158 60500.680234073 2024-07-09T16:19:32.223877+00:00 19994330.272999998182 29000293.072000030428 27870463.046000000089 3952438.083000003826 60500.680245732 2024-07-09T16:19:33.231252+00:00 19994330.274000048637 29000292.959999978542 27870462.972999989986 3950892.921999997925 60500.680257202 2024-07-09T16:19:34.222259+00:00 19994330.279999971390 29000292.991999980062 27870462.999000009149 3949951.104000002146 60500.680268861 2024-07-09T16:19:35.229634+00:00 19994330.272999998182 29000292.980000019073 27870462.975999951363 3952596.962999999989 60500.680280521 2024-07-09T16:19:36.237009+00:00 19994330.275000039488 29000293.061999980360 27870463.037000000477 3951557.968999996781 60500.680291991 2024-07-09T16:19:37.228017+00:00 19994330.274999979883 29000292.955999970436 27870462.973000049591 3949254.020000002813 60500.680303650 2024-07-09T16:19:38.235392+00:00 19994330.274999979883 29000293.002000089735 27870463.050999999046 3950970.875000000000 60500.680315126 2024-07-09T16:19:39.226895+00:00 19994330.276000019163 29000292.953999999911 27870462.921000000089 3950107.030000001192 60500.680326780 2024-07-09T16:19:40.233774+00:00 19994330.274000048637 29000293.048999909312 27870463.032999988645 3950037.029999994207 60500.680338256 2024-07-09T16:19:41.225277+00:00 19994330.275999899954 29000293.001000050455 27870463.017999950796 3953241.017000005115 60500.680349909 2024-07-09T16:19:42.232157+00:00 19994330.277000069618 29000292.985000010580 27870462.899000048637 3952336.998999997973 60500.680361385 2024-07-09T16:19:43.223659+00:00 19994330.276000019163 29000293.019000049680 27870463.110999941826 3951916.005999996793 60500.680373039 2024-07-09T16:19:44.230539+00:00 19994330.272999998182 29000292.993999961764 27870463.017000079155 3949965.053000003099 60500.680384509 2024-07-09T16:19:45.221546+00:00 19994330.274999979883 29000292.998000029474 27870462.975000020117 3954334.033999993932 60500.680396168 2024-07-09T16:19:46.228921+00:00 19994330.276999950409 29000292.988999959081 27870462.977000001818 3947338.876000002027 60500.680407828 2024-07-09T16:19:47.236297+00:00 19994330.276000019163 29000293.062000039965 27870463.030999898911 3952491.995000004768 60500.680419297 2024-07-09T16:19:48.227304+00:00 19994330.271000031382 29000292.951999899000 27870462.995000001043 3948863.960999995004 60500.680430957 2024-07-09T16:19:49.234679+00:00 19994330.276000019163 29000293.014000058174 27870462.997000098228 3949287.042000011075 60500.680442433 2024-07-09T16:19:50.226182+00:00 19994330.275999899954 29000293.044000029564 27870463.024999979883 3950841.981999992859 60500.680454087 2024-07-09T16:19:51.233061+00:00 19994330.276000019163 29000292.921000000089 27870462.935999989510 3947832.067000002135 60500.680465562 2024-07-09T16:19:52.224564+00:00 19994330.274000048637 29000293.018000010401 27870463.047999981791 3950086.978000000119 60500.680477216 2024-07-09T16:19:53.231443+00:00 19994330.274999979883 29000292.986999988556 27870462.942000031471 3948597.034999995958 60500.680488692 2024-07-09T16:19:54.222947+00:00 19994330.274999979883 29000293.016999959946 27870463.060999989510 3948546.909000008833 60500.680500345 2024-07-09T16:19:55.229826+00:00 19994330.276000019163 29000293.013000011444 27870463.004999998957 3952811.089999989141 60500.680511821 2024-07-09T16:19:56.221329+00:00 19994330.278000000864 29000292.973000049591 27870462.980999950320 3951464.984999998938 60500.680523480 2024-07-09T16:19:57.228705+00:00 19994330.274999979883 29000293.021999999881 27870462.996000051498 3949968.981000006199 60500.680535134 2024-07-09T16:19:58.235583+00:00 19994330.276000019163 29000292.989999998361 27870463.008999940008 3952155.099000006914 60500.680546610 2024-07-09T16:19:59.227087+00:00 19994330.272999998182 29000292.993999999017 27870462.958000060171 3949863.868999987841 60500.680558263 2024-07-09T16:20:00.233965+00:00 19994330.276000019163 29000292.999000009149 27870463.001999970526 3947640.053999990225 60500.680569739 2024-07-09T16:20:01.225469+00:00 19994330.276000019163 29000292.968999978155 27870462.996999979019 3952859.990000010002 60500.680581399 2024-07-09T16:20:02.232844+00:00 19994330.270999908447 29000293.052999999374 27870462.993000000715 3951839.006000012159 60500.680592868 2024-07-09T16:20:03.223852+00:00 19994330.282000061125 29000293.004000011832 27870463.015999998897 3951806.040999978781 60500.680604528 2024-07-09T16:20:04.231227+00:00 19994330.274000000209 29000292.972999989986 27870463.015000000596 3950007.024000018835 60500.680616004 2024-07-09T16:20:05.222730+00:00 19994330.274000000209 29000292.991999980062 27870463.029000010341 3955203.858999996912 60500.680627658 2024-07-09T16:20:06.229609+00:00 19994330.272999998182 29000293.045000020415 27870462.991000000387 3953676.136000006925 60500.680639127 2024-07-09T16:20:07.220616+00:00 19994330.274999991059 29000292.989000018686 27870462.991999980062 3945522.938999981154 60500.680650787 2024-07-09T16:20:08.227991+00:00 19994330.278000008315 29000292.984999950975 27870462.997000008821 3953710.958000003826 60500.680662447 2024-07-09T16:20:09.235366+00:00 19994330.272999998182 29000292.958000000566 27870462.965999990702 3950452.999000012875 60500.680673916 2024-07-09T16:20:10.226374+00:00 19994330.275999989361 29000293.054000020027 27870463.028000000864 3946050.019999980927 60500.680685576 2024-07-09T16:20:11.233749+00:00 19994330.275000009686 29000292.981000009924 27870463.021000031382 3951574.975000023842 60500.680697052 2024-07-09T16:20:12.225252+00:00 19994330.272999998182 29000293.005999978632 27870462.995000001043 3948375.011999994982 60500.680708705 2024-07-09T16:20:13.232131+00:00 19994330.274999979883 29000293.026000019163 27870462.959999978542 3956331.018999993801 60500.680720181 2024-07-09T16:20:14.223635+00:00 19994330.277000010014 29000292.991999980062 27870463.037999991328 3946494.984999984968 60500.680731835 2024-07-09T16:20:15.230514+00:00 19994330.277000010014 29000292.986999988556 27870463.007000029087 3948300.017000020016 60500.680743311 2024-07-09T16:20:16.222017+00:00 19994330.275000009686 29000292.978999968618 27870462.995000001043 3949608.069999992847 60500.680754970 2024-07-09T16:20:17.229392+00:00 19994330.274999979883 29000293.012000080198 27870462.997999969870 3949187.951999992132 60500.680766623 2024-07-09T16:20:18.236271+00:00 19994330.272000011057 29000293.008000019938 27870462.998000029474 3950762.997999995947 60500.680778099 2024-07-09T16:20:19.227775+00:00 19994330.278999980539 29000292.975999951363 27870463.005999978632 3954403.110000013839 60500.680789753 2024-07-09T16:20:20.234654+00:00 19994330.276000019163 29000293.006000038236 27870463.002000030130 3947786.854000002146 60500.680801229 2024-07-09T16:20:21.226156+00:00 19994330.277000010014 29000293.018000010401 27870462.998000029474 3952387.949000000954 60500.680812888 2024-07-09T16:20:22.233532+00:00 19994330.271999958903 29000292.973999980837 27870462.996999979019 3951068.127000004053 60500.680824358 2024-07-09T16:20:23.224539+00:00 19994330.276000019163 29000293.031000021845 27870463.008000019938 3954290.935000001919 60500.680836017 2024-07-09T16:20:24.231914+00:00 19994330.271000031382 29000292.973999980837 27870462.975999951363 3953854.046000003815 60500.680847487 2024-07-09T16:20:25.222922+00:00 19994330.278999980539 29000293.008999940008 27870462.988999959081 3951318.976999998093 60500.680859147 2024-07-09T16:20:26.230297+00:00 19994330.275999959558 29000292.971000079066 27870462.978000041097 3952270.962999999989 60500.680870622 2024-07-09T16:20:27.221800+00:00 19994330.275000039488 29000293.047999981791 27870463.041000008583 3952919.000999987125 60500.680882277 2024-07-09T16:20:28.228679+00:00 19994330.273999989033 29000292.970999959856 27870462.947000030428 3957395.037000000011 60500.680893936 2024-07-09T16:20:29.236055+00:00 19994330.276000019163 29000293.022000070661 27870463.059000018984 3952467.025000005960 60500.680905406 2024-07-09T16:20:30.227062+00:00 19994330.276000019163 29000293.024999979883 27870463.010999921709 3950582.946000009775 60500.680917065 2024-07-09T16:20:31.234437+00:00 19994330.273999929428 29000292.954999919981 27870462.975000020117 3952571.942999958992 60500.680928541 2024-07-09T16:20:32.225940+00:00 19994330.274999979883 29000293.034000039101 27870463.029000040144 3953850.131000041962 60500.680940195 2024-07-09T16:20:33.232820+00:00 19994330.276000019163 29000292.986999988556 27870462.951999899000 3958027.963999987114 60500.680951670 2024-07-09T16:20:34.224322+00:00 19994330.276000019163 29000293.000000000000 27870463.027000069618 3954540.969999969006 60500.680963324 2024-07-09T16:20:35.231202+00:00 19994330.274000048637 29000293.025000009686 27870463.029999971390 3956713.034000039101 60500.680974800 2024-07-09T16:20:36.222705+00:00 19994330.274999979883 29000292.942999999970 27870462.940999981016 3961231.917999982834 60500.680986459 2024-07-09T16:20:37.230080+00:00 19994330.278000000864 29000293.065000001341 27870463.046000000089 3950868.989000021946 60500.680997930 2024-07-09T16:20:38.221087+00:00 19994330.272999998182 29000292.974000010639 27870462.983999971300 3949625.067999958992 60500.681009589 2024-07-09T16:20:39.228462+00:00 19994330.276999950409 29000293.012999981642 27870462.970000028610 3948646.997000039089 60500.681021242 2024-07-09T16:20:40.235341+00:00 19994330.274000048637 29000292.969000011683 27870463.022999998182 3951503.019999980927 60500.681032718 2024-07-09T16:20:41.226844+00:00 19994330.273999929428 29000293.002999991179 27870462.988999988884 3953233.967000008095 60500.681044372 2024-07-09T16:20:42.233724+00:00 19994330.276000019163 29000293.029000010341 27870463.056000009179 3954963.978999971878 60500.681055848 2024-07-09T16:20:43.225227+00:00 19994330.278000000864 29000292.974999960512 27870462.996999990195 3950227.006000041962 60500.681067507 2024-07-09T16:20:44.232602+00:00 19994330.274999979883 29000293.027000010014 27870463.030000001192 3950307.997999966145 60500.681078977 2024-07-09T16:20:45.223610+00:00 19994330.272999998182 29000292.992000039667 27870462.953000009060 3948848.993000030983 60500.681090636 2024-07-09T16:20:46.230985+00:00 19994330.274000048637 29000292.958999991417 27870462.945999979973 3955430.942999958992 60500.681102106 2024-07-09T16:20:47.221992+00:00 19994330.276000019163 29000293.042999979109 27870463.068000018597 3954876.115000010002 60500.681113766 2024-07-09T16:20:48.229367+00:00 19994330.278000000864 29000292.939000010490 27870462.924999978393 3958307.008000016212 60500.681125236 2024-07-09T16:20:49.220374+00:00 19994330.271999958903 29000293.043999969959 27870463.051000028849 3956579.945999979973 60500.681136895 2024-07-09T16:20:50.227750+00:00 19994330.277000069618 29000293.011000040919 27870462.996999979019 3956961.932000041008 60500.681148549 2024-07-09T16:20:51.234629+00:00 19994330.273999929428 29000292.968999978155 27870462.966000020504 3951337.046000003815 60500.681160025 2024-07-09T16:20:52.226132+00:00 19994330.276000019163 29000293.042999979109 27870463.076999958605 3953876.986999989022 60500.681171684 2024-07-09T16:20:53.233507+00:00 19994330.274000048637 29000292.983999971300 27870463.008999999613 3953069.073000013828 60500.681183154 2024-07-09T16:20:54.224515+00:00 19994330.278000000864 29000292.971999999136 27870462.930999990553 3950538.886999965180 60500.681194813 2024-07-09T16:20:55.231889+00:00 19994330.275999899954 29000293.032999988645 27870463.008999999613 3949773.113000034820 60500.681206284 2024-07-09T16:20:56.222897+00:00 19994330.275000099093 29000292.943000078201 27870462.994000021368 3951116.919999957085 60500.681217943 2024-07-09T16:20:57.230272+00:00 19994330.271999999881 29000293.052999969572 27870463.021000031382 3952090.055000007153 60500.681229413 2024-07-09T16:20:58.221279+00:00 19994330.276000000536 29000292.973000049591 27870462.973999980837 3954887.972000002861 60500.681241072 2024-07-09T16:20:59.228655+00:00 19994330.274999998510 29000293.016999959946 27870463.009999990463 3953421.042999982834 60500.681252726 2024-07-09T16:21:00.235532+00:00 19994330.274999998510 29000293.011000040919 27870462.971999999136 3956371.978000044823 60500.681264202 2024-07-09T16:21:01.227037+00:00 19994330.276000011712 29000292.971999999136 27870463.047000050545 3951634.990000010002 60500.681275861 2024-07-09T16:21:02.234412+00:00 19994330.275999989361 29000293.009999990463 27870462.936999920756 3947494.072999954224 60500.681287332 2024-07-09T16:21:03.225419+00:00 19994330.274999991059 29000293.019999980927 27870463.025000099093 3946721.958000003826 60500.681298991 2024-07-09T16:21:04.232794+00:00 19994330.275000009686 29000292.968999978155 27870463.002999901772 3949118.981000006199 60500.681310461 2024-07-09T16:21:05.223802+00:00 19994330.272999998182 29000293.024000048637 27870463.030000090599 3949915.991999983788 60500.681322120 2024-07-09T16:21:06.231177+00:00 19994330.280000001192 29000292.985999941826 27870463.008999940008 3953954.052000045776 60500.681333596 2024-07-09T16:21:07.222680+00:00 19994330.275000009686 29000292.975000020117 27870462.975999951363 3955978.011999965180 60500.681345250 2024-07-09T16:21:08.229559+00:00 19994330.273999989033 29000293.036000009626 27870462.989000078291 3952556.962999999989 60500.681356725 2024-07-09T16:21:09.221063+00:00 19994330.275000009686 29000293.015999909490 27870463.041000008583 3950173.976999998093 60500.681368379 2024-07-09T16:21:10.227942+00:00 19994330.272999998182 29000292.971999999136 27870462.988999959081 3946633.032999991905 60500.681380038 2024-07-09T16:21:11.235317+00:00 19994330.274999979883 29000293.002000000328 27870462.973000049591 3945616.939999998081 60500.681391514 2024-07-09T16:21:12.226820+00:00 19994330.277000010014 29000293.006000000983 27870462.972999930382 3950711.027999997139 60500.681403168 2024-07-09T16:21:13.233700+00:00 19994330.275000039488 29000292.986999988556 27870463.037999991328 3947503.007000029087 60500.681414643 2024-07-09T16:21:14.225202+00:00 19994330.274999979883 29000292.993999999017 27870462.953000068665 3949700.074000000954 60500.681426297 2024-07-09T16:21:15.232082+00:00 19994330.276000019163 29000293.046999990940 27870463.079999919981 3950704.858999968041 60500.681437773 2024-07-09T16:21:16.223585+00:00 19994330.274999979883 29000292.969999998808 27870462.963999990374 3948605.075000048149 60500.681449427 2024-07-09T16:21:17.230464+00:00 19994330.277000010014 29000293.038000021130 27870463.001000050455 3949428.986000000965 60500.681460903 2024-07-09T16:21:18.221967+00:00 19994330.272999998182 29000292.951999988407 27870462.996999979019 3949855.978999971878 60500.681472562 2024-07-09T16:21:19.229343+00:00 19994330.275999959558 29000293.017000019550 27870462.991000000387 3948079.999000012875 60500.681484032 2024-07-09T16:21:20.220349+00:00 19994330.274000048637 29000292.971999999136 27870463.026000011712 3951557.111999989022 60500.681495691 2024-07-09T16:21:21.227725+00:00 19994330.275999959558 29000292.984999950975 27870462.962000001222 3954656.908999979030 60500.681507345 2024-07-09T16:21:22.234604+00:00 19994330.276000019163 29000293.027000010014 27870462.984000001103 3951920.000000000000 60500.681518821 2024-07-09T16:21:23.226107+00:00 19994330.278000000864 29000292.986000001431 27870462.990000009537 3955336.016000031959 60500.681530474 2024-07-09T16:21:24.232986+00:00 19994330.274999979883 29000293.057000041008 27870463.087999999523 3947184.971000016201 60500.681541950 2024-07-09T16:21:25.224490+00:00 19994330.272999998182 29000292.972999989986 27870462.991999980062 3955491.992999970913 60500.681553604 2024-07-09T16:21:26.231369+00:00 19994330.274999979883 29000292.976000010967 27870462.958999991417 3952276.023999989033 60500.681565079 2024-07-09T16:21:27.222872+00:00 19994330.275000099093 29000293.066999968141 27870463.085999999195 3957480.981999992859 60500.681576739 2024-07-09T16:21:28.230247+00:00 19994330.274999979883 29000292.943000018597 27870462.887000020593 3953495.095000029076 60500.681588209 2024-07-09T16:21:29.221254+00:00 19994330.276999950409 29000293.001999970526 27870463.059000018984 3955666.954999982845 60500.681599868 2024-07-09T16:21:30.228629+00:00 19994330.276000019163 29000293.037000060081 27870462.989999949932 3956913.916999996174 60500.681611339 2024-07-09T16:21:31.219637+00:00 19994330.274000048637 29000292.950999978930 27870462.960000038147 3951385.018000007141 60500.681622998 2024-07-09T16:21:32.227012+00:00 19994330.273999929428 29000293.034999970347 27870463.037999991328 3951183.014999986161 60500.681634651 2024-07-09T16:21:33.233891+00:00 19994330.274999979883 29000292.965999960899 27870462.970000028610 3949060.071000040043 60500.681646127 2024-07-09T16:21:34.225394+00:00 19994330.275000099093 29000292.998000029474 27870463.015999969095 3952174.927999972831 60500.681657781 2024-07-09T16:21:35.232273+00:00 19994330.278000000864 29000292.996000051498 27870462.963999990374 3951387.998000026215 60500.681669257 2024-07-09T16:21:36.223777+00:00 19994330.271999958903 29000293.011999960989 27870463.014999989420 3947802.018999993801 60500.681680910 2024-07-09T16:21:37.230656+00:00 19994330.276000019163 29000293.014999989420 27870463.065000060946 3948042.996999979019 60500.681692386 2024-07-09T16:21:38.222159+00:00 19994330.272999998182 29000292.981999989599 27870462.952000018209 3949653.992000042927 60500.681704045 2024-07-09T16:21:39.229534+00:00 19994330.278000000864 29000292.990000009537 27870462.982999920845 3953319.073000013828 60500.681715515 2024-07-09T16:21:40.220542+00:00 19994330.274999979883 29000293.052999969572 27870463.078999999911 3945221.941999911796 60500.681727175 2024-07-09T16:21:41.227917+00:00 19994330.276999950409 29000292.965000029653 27870462.912999991328 3952657.935000061989 60500.681738829 2024-07-09T16:21:42.234796+00:00 19994330.275000099093 29000293.014999989420 27870463.035000089556 3949783.893999934196 60500.681750305 2024-07-09T16:21:43.226299+00:00 19994330.276999950409 29000292.958000060171 27870462.964999910444 3949785.166000009049 60500.681761958 2024-07-09T16:21:44.233178+00:00 19994330.271000031382 29000293.042999979109 27870463.032000061125 3950631.865000010002 60500.681773434 2024-07-09T16:21:45.224681+00:00 19994330.276000019163 29000292.985000010580 27870463.022999998182 3947966.223999977112 60500.681785093 2024-07-09T16:21:46.232056+00:00 19994330.276999950409 29000293.028999920934 27870462.998999949545 3951918.010000110138 60500.681796563 2024-07-09T16:21:47.223064+00:00 19994330.274999979883 29000292.957000020891 27870462.968000050634 3949607.940999985207 60500.681808223 2024-07-09T16:21:48.230439+00:00 19994330.276000019163 29000293.037000000477 27870463.008999940008 3947955.979999899864 60500.681819698 2024-07-09T16:21:49.221942+00:00 19994330.271999958903 29000292.999000001699 27870463.014999989420 3951109.000000000000 60500.681831352 2024-07-09T16:21:50.228822+00:00 19994330.276000019163 29000292.956000000238 27870462.994000080973 3948831.009000062943 60500.681842828 2024-07-09T16:21:51.220325+00:00 19994330.276000000536 29000292.994000021368 27870462.941999908537 3952218.024999976158 60500.681854482 2024-07-09T16:21:52.227204+00:00 19994330.276000000536 29000293.049999978393 27870463.018000010401 3951514.004000068177 60500.681866141 2024-07-09T16:21:53.234579+00:00 19994330.276999998838 29000292.984000001103 27870463.044000029564 3948161.961999893188 60500.681877617 2024-07-09T16:21:54.226082+00:00 19994330.272999998182 29000293.018999990076 27870463.019999980927 3946457.938000082970 60500.681889270 2024-07-09T16:21:55.232961+00:00 19994330.275999989361 29000292.987000018358 27870462.984000090510 3949229.990999937057 60500.681900746 2024-07-09T16:21:56.224465+00:00 19994330.274000000209 29000293.005999978632 27870463.025999899954 3951042.949000000954 60500.681912400 2024-07-09T16:21:57.231344+00:00 19994330.278999999166 29000292.992000039667 27870462.951000001281 3950708.098000050057 60500.681923876 2024-07-09T16:21:58.222847+00:00 19994330.272999998182 29000292.977000001818 27870462.981000009924 3952470.000000000000 60500.681935529 2024-07-09T16:21:59.229726+00:00 19994330.277000010014 29000293.012999951839 27870463.019000001252 3952972.029000043869 60500.681947005 2024-07-09T16:22:00.221228+00:00 19994330.271999981254 29000292.987000048161 27870462.993000000715 3950673.955999969970 60500.681958659 2024-07-09T16:22:01.228109+00:00 19994330.275000009686 29000293.000999990851 27870462.989000011235 3952501.084999918938 60500.681970134 2024-07-09T16:22:02.219612+00:00 19994330.275000009686 29000293.062999960035 27870463.093999978155 3953242.942000031006 60500.681981794 2024-07-09T16:22:03.226987+00:00 19994330.278000000864 29000292.976000010967 27870462.977000001818 3952108.097000002861 60500.681993447 2024-07-09T16:22:04.233866+00:00 19994330.275999959558 29000292.981000009924 27870462.936000019312 3952438.925000071991 60500.682004923 2024-07-09T16:22:05.225369+00:00 19994330.272999998182 29000293.005000051111 27870462.971999969333 3951127.984999895096 60500.682016577 2024-07-09T16:22:06.232248+00:00 19994330.274000048637 29000292.998999949545 27870463.064000040293 3951057.017000079155 60500.682028052 2024-07-09T16:22:07.223751+00:00 19994330.275999959558 29000292.965000029653 27870462.935999989510 3953189.010999917984 60500.682039707 2024-07-09T16:22:08.230631+00:00 19994330.276000019163 29000293.048999909312 27870463.069999989122 3950365.908000112046 60500.682051182 2024-07-09T16:22:09.222134+00:00 19994330.277000010014 29000292.992000099272 27870462.966000020504 3952684.050999999046 60500.682062836 2024-07-09T16:22:10.229013+00:00 19994330.273999989033 29000293.002999901772 27870463.023999989033 3951431.985999941826 60500.682074312 2024-07-09T16:22:11.220517+00:00 19994330.272999998182 29000292.983000040054 27870462.974999960512 3952821.026000022888 60500.682085971 2024-07-09T16:22:12.227892+00:00 19994330.275999959558 29000293.024000048637 27870463.038000050932 3953520.916000009049 60500.682097441 2024-07-09T16:22:13.218899+00:00 19994330.274000048637 29000292.982999920845 27870462.993999961764 3955425.097000002861 60500.682109100 2024-07-09T16:22:14.226274+00:00 19994330.278999980539 29000293.004000071436 27870463.011000040919 3953042.939000010025 60500.682120754 2024-07-09T16:22:15.233153+00:00 19994330.277000010014 29000293.000999931246 27870462.966999951750 3953566.987999916077 60500.682132230 2024-07-09T16:22:16.224656+00:00 19994330.273999989033 29000292.967000011355 27870462.985000010580 3949239.065000057220 60500.682143889 2024-07-09T16:22:17.232032+00:00 19994330.273999989033 29000292.995000001043 27870463.006000038236 3948273.006000041962 60500.682155360 2024-07-09T16:22:18.223039+00:00 19994330.274000048637 29000293.055000070482 27870463.041999939829 3952116.992999910843 60500.682167019 2024-07-09T16:22:19.230414+00:00 19994330.274999979883 29000292.980000019073 27870462.953999999911 3951057.915000081062 60500.682178495 2024-07-09T16:22:20.221917+00:00 19994330.276000019163 29000292.978999968618 27870462.981000069529 3949558.013999938965 60500.682190148 2024-07-09T16:22:21.228797+00:00 19994330.273999929428 29000293.009999990463 27870463.050999999046 3951046.047000051010 60500.682201624 2024-07-09T16:22:22.220300+00:00 19994330.277000069618 29000293.021000031382 27870463.023999929428 3947286.000999927986 60500.682213278 2024-07-09T16:22:23.227179+00:00 19994330.276999950409 29000292.981999989599 27870462.951000090688 3950181.009000062943 60500.682224753 2024-07-09T16:22:24.218682+00:00 19994330.271999958903 29000293.018999930471 27870463.011999960989 3945040.061999917030 60500.682236413 2024-07-09T16:22:25.226057+00:00 19994330.276000019163 29000292.978999998420 27870463.008999940008 3952754.012000083923 60500.682248066 2024-07-09T16:22:26.232937+00:00 19994330.278000000864 29000292.981000009924 27870462.984000090510 3950826.967999935150 60500.682259542 2024-07-09T16:22:27.224440+00:00 19994330.276000019163 29000293.016999989748 27870463.003999948502 3950005.065999985207 60500.682271196 2024-07-09T16:22:28.231319+00:00 19994330.274000048637 29000293.028999999166 27870463.001999970526 3950793.850000023842 60500.682282671 2024-07-09T16:22:29.222822+00:00 19994330.272999998182 29000292.975999999791 27870463.001999970526 3948000.057999968994 60500.682294331 2024-07-09T16:22:30.230197+00:00 19994330.274999979883 29000293.008999999613 27870463.010000109673 3946018.046000003815 60500.682305801 2024-07-09T16:22:31.221204+00:00 19994330.278000000864 29000292.984000001103 27870463.000999931246 3948781.929000020027 60500.682317460 2024-07-09T16:22:32.228580+00:00 19994330.273999929428 29000293.039000000805 27870463.037000060081 3949132.004000068177 60500.682328930 2024-07-09T16:22:33.219587+00:00 19994330.276000019163 29000292.946000009775 27870462.919999960810 3946264.944000006188 60500.682340590 2024-07-09T16:22:34.226962+00:00 19994330.274999979883 29000292.991000000387 27870463.003999948502 3948875.041999936104 60500.682352243 2024-07-09T16:22:35.233841+00:00 19994330.272999998182 29000293.000999990851 27870463.017000079155 3950985.014999986161 60500.682363719 2024-07-09T16:22:36.225344+00:00 19994330.277000069618 29000293.025000039488 27870462.995999999344 3947386.070000051986 60500.682375373 2024-07-09T16:22:37.232224+00:00 19994330.273999929428 29000293.012999951839 27870463.041999999434 3950451.924000024796 60500.682386849 2024-07-09T16:22:38.223727+00:00 19994330.279000040144 29000292.970000028610 27870462.974000010639 3945058.033999919891 60500.682398502 2024-07-09T16:22:39.230606+00:00 19994330.274000048637 29000293.026000019163 27870463.000999998301 3951048.072000027169 60500.682409978 2024-07-09T16:22:40.222109+00:00 19994330.272999998182 29000292.991999980062 27870462.975999981165 3948388.948000072967 60500.682421632 2024-07-09T16:22:41.228989+00:00 19994330.276999950409 29000292.995000001043 27870463.033000018448 3950571.964999914169 60500.682433107 2024-07-09T16:22:42.220492+00:00 19994330.271999958903 29000293.004999998957 27870462.956999991089 3947735.060999989975 60500.682444767 2024-07-09T16:22:43.227867+00:00 19994330.278000120074 29000292.981999989599 27870463.001000020653 3949508.927000045776 60500.682456237 2024-07-09T16:22:44.218874+00:00 19994330.276999950409 29000293.031999949366 27870463.025999989361 3948664.062000035774 60500.682467896 2024-07-09T16:22:45.226249+00:00 19994330.272999998182 29000292.983000040054 27870463.041000008583 3951397.976999998093 60500.682479550 2024-07-09T16:22:46.233128+00:00 19994330.274000000209 29000293.000000000000 27870462.969999969006 3948703.946999907028 60500.682491026 2024-07-09T16:22:47.224632+00:00 19994330.275999989361 29000293.003000020981 27870462.992000039667 3950757.087000011932 60500.682502680 2024-07-09T16:22:48.231511+00:00 19994330.277000010014 29000293.041000008583 27870463.022999998182 3942692.900000094902 60500.682514155 2024-07-09T16:22:49.223014+00:00 19994330.272999998182 29000292.947000030428 27870462.951999958605 3948010.093999981880 60500.682525809 2024-07-09T16:22:50.229893+00:00 19994330.278000000864 29000293.029999971390 27870463.056999981403 3945434.929999948014 60500.682537285 2024-07-09T16:22:51.221396+00:00 19994330.275000009686 29000292.970000028610 27870462.971000019461 3950676.998000026215 60500.682548938 2024-07-09T16:22:52.228275+00:00 19994330.272999998182 29000293.013999938965 27870462.994000021368 3946450.041999936104 60500.682560414 2024-07-09T16:22:53.219779+00:00 19994330.273999989033 29000293.001999970526 27870463.010999981314 3947479.939000010025 60500.682572073 2024-07-09T16:22:54.227154+00:00 19994330.275999989361 29000292.996999979019 27870462.973000049591 3949546.019000052940 60500.682583727 2024-07-09T16:22:55.234033+00:00 19994330.279000010341 29000292.984000090510 27870463.031999949366 3949643.027999997139 60500.682595203 2024-07-09T16:22:56.225536+00:00 19994330.272999998182 29000293.006999969482 27870462.981000069529 3953054.006000041962 60500.682606857 2024-07-09T16:22:57.232416+00:00 19994330.277000010014 29000293.046000000089 27870463.066999908537 3948138.959999918938 60500.682618333 2024-07-09T16:22:58.223919+00:00 19994330.271999958903 29000292.971999999136 27870462.942000031471 3952856.055000067223 60500.682629986 2024-07-09T16:22:59.230798+00:00 19994330.277000010014 29000292.970999959856 27870462.962000008672 3952494.941999911796 60500.682641462 2024-07-09T16:23:00.222300+00:00 19994330.275000039488 29000293.025000099093 27870463.052000049502 3952916.055999993812 60500.682653116 2024-07-09T16:23:01.229180+00:00 19994330.277000010014 29000293.008999940008 27870463.052999969572 3945884.983000040054 60500.682664591 2024-07-09T16:23:02.220683+00:00 19994330.275999959558 29000292.984999999404 27870462.916999939829 3950921.953000069130 60500.682676251 2024-07-09T16:23:03.228059+00:00 19994330.273999989033 29000293.000000000000 27870463.019000049680 3948492.104999899864 60500.682687721 2024-07-09T16:23:04.219065+00:00 19994330.274000048637 29000292.969999998808 27870462.952999949455 3946175.891000031959 60500.682699380 2024-07-09T16:23:05.226441+00:00 19994330.273999989033 29000293.048000011593 27870463.075000051409 3947601.029999970924 60500.682711034 2024-07-09T16:23:06.233321+00:00 19994330.278000000864 29000292.964000001550 27870462.963999990374 3954072.008000016212 60500.682722509 2024-07-09T16:23:07.224824+00:00 19994330.275999959558 29000293.004999998957 27870462.970999959856 3950266.121000051033 60500.682734163 2024-07-09T16:23:08.231703+00:00 19994330.276000019163 29000292.993999991566 27870463.025000099093 3948362.932999968994 60500.682745639 2024-07-09T16:23:09.223206+00:00 19994330.272000011057 29000293.069000009447 27870463.028999920934 3949444.921000003815 60500.682757298 2024-07-09T16:23:10.230581+00:00 19994330.274999979883 29000292.937000010163 27870462.958999991417 3942752.919999957085 60500.682768769 2024-07-09T16:23:11.221588+00:00 19994330.275999959558 29000293.029999971390 27870462.997000098228 3947579.074000000954 60500.682780428 2024-07-09T16:23:12.228964+00:00 19994330.278000000864 29000292.998000029474 27870463.036999940872 3947795.134000062943 60500.682791898 2024-07-09T16:23:13.219971+00:00 19994330.274000048637 29000292.984000030905 27870462.957999940962 3948673.838999987114 60500.682803557 2024-07-09T16:23:14.227345+00:00 19994330.274000048637 29000292.977999988943 27870462.958999998868 3953234.077999948990 60500.682815027 2024-07-09T16:23:15.218352+00:00 19994330.275999899954 29000293.019999980927 27870463.004999998957 3946195.069000006188 60500.682826687 2024-07-09T16:23:16.225728+00:00 19994330.272999998182 29000292.994000021368 27870463.076000001281 3945539.912999988068 60500.682838346 2024-07-09T16:23:17.233104+00:00 19994330.279000040144 29000293.010999981314 27870462.976000010967 3947721.939000010025 60500.682849816 2024-07-09T16:23:18.224111+00:00 19994330.272999998182 29000293.008999999613 27870462.984999980778 3951865.071000099182 60500.682861475 2024-07-09T16:23:19.231486+00:00 19994330.276999950409 29000292.971000019461 27870462.986000001431 3951167.968999981880 60500.682872945 2024-07-09T16:23:20.222493+00:00 19994330.274000048637 29000293.021999958903 27870463.013999998569 3946074.080999969970 60500.682884605 2024-07-09T16:23:21.229868+00:00 19994330.274999979883 29000293.003000020981 27870463.020000010729 3954107.896999955177 60500.682896075 2024-07-09T16:23:22.220875+00:00 19994330.272999998182 29000293.018000010401 27870463.004999998957 3948507.011000037193 60500.682907735 2024-07-09T16:23:23.228251+00:00 19994330.278000000864 29000293.022999998182 27870463.015999998897 3951019.003000020981 60500.682919204 2024-07-09T16:23:24.219258+00:00 19994330.274999979883 29000292.944000009447 27870462.995999988168 3950814.019999980927 60500.682930864 2024-07-09T16:23:25.226633+00:00 19994330.276000019163 29000292.978000041097 27870462.958999991417 3951973.113000034820 60500.682942334 2024-07-09T16:23:26.217640+00:00 19994330.274000048637 29000293.050999999046 27870463.069999989122 3946970.939999938011 60500.682953993 2024-07-09T16:23:27.225015+00:00 19994330.274999979883 29000292.977000001818 27870462.978000041097 3946022.947000027169 60500.682965653 2024-07-09T16:23:28.232391+00:00 19994330.274000048637 29000293.039999961853 27870463.023999989033 3950040.976999998093 60500.682977123 2024-07-09T16:23:29.223398+00:00 19994330.275999899954 29000292.952999949455 27870462.945999979973 3947547.907999991905 60500.682988782 2024-07-09T16:23:30.230773+00:00 19994330.276000019163 29000293.013000011444 27870462.990000009537 3948249.172999978065 60500.683000252 2024-07-09T16:23:31.221780+00:00 19994330.278000000864 29000293.013000011444 27870463.041999999434 3953922.955999969970 60500.683011911 2024-07-09T16:23:32.229155+00:00 19994330.272000070661 29000292.973999980837 27870462.978999968618 3951542.948000072967 60500.683023387 2024-07-09T16:23:33.220658+00:00 19994330.274999979883 29000292.990000009537 27870462.986999988556 3953212.029000043869 60500.683035041 2024-07-09T16:23:34.227538+00:00 19994330.274999979883 29000292.995000001043 27870463.002000089735 3951203.017999887001 60500.683046517 2024-07-09T16:23:35.219041+00:00 19994330.279000040144 29000293.008000019938 27870462.995000001043 3947901.985000013839 60500.683058171 2024-07-09T16:23:36.225920+00:00 19994330.274999979883 29000293.028000000864 27870463.050999999046 3943447.032000064850 60500.683069824 2024-07-09T16:23:37.232799+00:00 19994330.272999998182 29000292.978000041097 27870462.956999901682 3950485.939000010025 60500.683081300 2024-07-09T16:23:38.224303+00:00 19994330.276000000536 29000293.010999921709 27870463.001000050455 3946994.121999979019 60500.683092959 2024-07-09T16:23:39.231678+00:00 19994330.272999998182 29000293.000000000000 27870463.022999998182 3948073.921000003815 60500.683104435 2024-07-09T16:23:40.223181+00:00 19994330.276000000536 29000293.006999999285 27870463.000000000000 3951242.105000019073 60500.683116089 2024-07-09T16:23:41.230060+00:00 19994330.278000000864 29000292.989000011235 27870462.968000050634 3953507.798999906052 60500.683127564 2024-07-09T16:23:42.221562+00:00 19994330.275999989361 29000293.041999999434 27870463.046999931335 3952108.059000014793 60500.683139218 2024-07-09T16:23:43.228443+00:00 19994330.276000011712 29000292.961000010371 27870462.914999961853 3951284.014000058174 60500.683150694 2024-07-09T16:23:44.219946+00:00 19994330.271999999881 29000293.025999989361 27870463.081000089645 3949924.042999982834 60500.683162353 2024-07-09T16:23:45.227321+00:00 19994330.273999989033 29000292.993000000715 27870462.977999929339 3947059.968000053894 60500.683173823 2024-07-09T16:23:46.218328+00:00 19994330.278000000864 29000292.995000001043 27870462.932000041008 3947355.061999917030 60500.683185482 2024-07-09T16:23:47.225703+00:00 19994330.274000018835 29000292.990000009537 27870463.080000039190 3945739.937000035774 60500.683197137 2024-07-09T16:23:48.232585+00:00 19994330.278000000864 29000293.039999961853 27870463.001999970526 3945532.985999941826 60500.683208612 2024-07-09T16:23:49.224086+00:00 19994330.271000001580 29000292.970000028610 27870462.975000020117 3946961.023000001907 60500.683220266 2024-07-09T16:23:50.230964+00:00 19994330.275000009686 29000292.981999989599 27870463.036999940872 3947889.992000102997 60500.683231742 2024-07-09T16:23:51.222468+00:00 19994330.275000009686 29000293.013000011444 27870462.965000029653 3949424.946999907028 60500.683243395 2024-07-09T16:23:52.229347+00:00 19994330.277000010014 29000293.016999959946 27870463.041999939829 3946897.109000086784 60500.683254871 2024-07-09T16:23:53.220851+00:00 19994330.276999950409 29000292.966000020504 27870462.971000000834 3946120.882999897003 60500.683266525 2024-07-09T16:23:54.227730+00:00 19994330.277000010014 29000293.027000010014 27870462.995000001043 3948079.078999996185 60500.683278000 2024-07-09T16:23:55.219233+00:00 19994330.272999998182 29000293.010999981314 27870463.001999989152 3945351.929000020027 60500.683289660 2024-07-09T16:23:56.226608+00:00 19994330.272999998182 29000292.970999959856 27870462.984999999404 3951254.103000000119 60500.683301130 2024-07-09T16:23:57.217616+00:00 19994330.277000010014 29000293.015000101179 27870462.995000001043 3949577.959000001196 60500.683312789 2024-07-09T16:23:58.224990+00:00 19994330.273999989033 29000293.028999920934 27870463.048000011593 3951067.980999999214 60500.683324443 2024-07-09T16:23:59.231870+00:00 19994330.280000030994 29000292.927000049502 27870462.974999990314 3951248.047999999952 60500.683335919 2024-07-09T16:24:00.223372+00:00 19994330.271999958903 29000293.082000020891 27870463.080000009388 3945739.991999999154 60500.683347573 2024-07-09T16:24:01.230252+00:00 19994330.275000039488 29000292.949999928474 27870462.908999979496 3950811.928000003099 60500.683359048 2024-07-09T16:24:02.221755+00:00 19994330.274999979883 29000292.986000061035 27870463.004999998957 3946952.004999998957 60500.683370702 2024-07-09T16:24:03.228634+00:00 19994330.276000019163 29000292.990999940783 27870462.984000030905 3949785.039999999106 60500.683382178 2024-07-09T16:24:04.220138+00:00 19994330.278000000864 29000293.030000090599 27870463.060999989510 3950251.955999999773 60500.683393837 2024-07-09T16:24:05.227513+00:00 19994330.274999979883 29000292.991999980062 27870462.927999969572 3951309.100000001024 60500.683405307 2024-07-09T16:24:06.218520+00:00 19994330.274000048637 29000293.031999949366 27870463.028000000864 3951713.026000001002 60500.683416966 2024-07-09T16:24:07.225895+00:00 19994330.271999958903 29000292.978000041097 27870462.996000051498 3952688.883000000846 60500.683428437 2024-07-09T16:24:08.216902+00:00 19994330.276999950409 29000293.026000019163 27870463.034999970347 3950246.075999998022 60500.683440096 2024-07-09T16:24:09.224278+00:00 19994330.272000070661 29000292.919999960810 27870462.926999989897 3950181.960000000894 60500.683451755 2024-07-09T16:24:10.231653+00:00 19994330.279999971390 29000293.026999950409 27870462.983000040054 3955675.978000000119 60500.683463225 2024-07-09T16:24:11.222660+00:00 19994330.274999979883 29000293.004999998957 27870463.102000001818 3951321.044000000227 60500.683474885 2024-07-09T16:24:12.230035+00:00 19994330.275000099093 29000293.020000100136 27870462.985000010580 3954072.034999995958 60500.683486355 2024-07-09T16:24:13.221043+00:00 19994330.270999908447 29000292.995999928564 27870462.944999929518 3950053.916999996174 60500.683498014 2024-07-09T16:24:14.228418+00:00 19994330.279000040144 29000292.988000039011 27870463.002000089735 3949975.043000013102 60500.683509484 2024-07-09T16:24:15.219425+00:00 19994330.278000000864 29000293.019999980927 27870463.028000000864 3950719.067999988794 60500.683521144 2024-07-09T16:24:16.226800+00:00 19994330.271999958903 29000292.986999999732 27870462.967999938875 3954766.927000001073 60500.683532613 2024-07-09T16:24:17.217807+00:00 19994330.279000040144 29000293.013000000268 27870462.985000010580 3950011.980000004172 60500.683544273 2024-07-09T16:24:18.225182+00:00 19994330.271000031382 29000292.971999999136 27870463.031000021845 3948682.996999993920 60500.683555927 2024-07-09T16:24:19.232062+00:00 19994330.274999979883 29000293.032999988645 27870463.022999998182 3951821.050999999046 60500.683567402 2024-07-09T16:24:20.223565+00:00 19994330.274999979883 29000292.988000009209 27870462.986999988556 3949373.984000011813 60500.683579062 2024-07-09T16:24:21.230940+00:00 19994330.279000040144 29000292.995999988168 27870463.062999960035 3953392.912999988068 60500.683590532 2024-07-09T16:24:22.221947+00:00 19994330.276000019163 29000293.028000000864 27870462.966000080109 3953123.175000011921 60500.683602192 2024-07-09T16:24:23.229323+00:00 19994330.271999958903 29000292.981000009924 27870462.955999970436 3952130.923999994993 60500.683613661 2024-07-09T16:24:24.220330+00:00 19994330.274000048637 29000293.010000020266 27870463.024999979883 3952068.932999997865 60500.683625321 2024-07-09T16:24:25.227705+00:00 19994330.274999979883 29000292.964999970049 27870463.003000020981 3952395.057999997865 60500.683636797 2024-07-09T16:24:26.219208+00:00 19994330.276999950409 29000293.036000009626 27870463.006999969482 3954379.980000004172 60500.683648450 2024-07-09T16:24:27.226087+00:00 19994330.274999979883 29000292.968999978155 27870462.968999978155 3951655.924999997020 60500.683659926 2024-07-09T16:24:28.217590+00:00 19994330.278000000864 29000293.022999998182 27870463.019999980927 3951249.151999995112 60500.683671580 2024-07-09T16:24:29.224470+00:00 19994330.272999998182 29000292.990000009537 27870462.976000070572 3953417.941000015009 60500.683683239 2024-07-09T16:24:30.231845+00:00 19994330.272999998182 29000292.984000030905 27870463.010999921709 3952143.037999988068 60500.683694715 2024-07-09T16:24:31.223347+00:00 19994330.277000069618 29000292.997999969870 27870463.010000001639 3948969.951000005007 60500.683706368 2024-07-09T16:24:32.230228+00:00 19994330.274999998510 29000293.030000030994 27870462.971999999136 3949194.995000004768 60500.683717844 2024-07-09T16:24:33.221730+00:00 19994330.276999998838 29000292.980999950320 27870462.991000000387 3955912.030000001192 60500.683729503 2024-07-09T16:24:34.229106+00:00 19994330.274999991059 29000293.032000061125 27870463.054000008851 3954424.016999990214 60500.683740973 2024-07-09T16:24:35.220113+00:00 19994330.272999998182 29000293.008000019938 27870463.042000010610 3950265.948000013828 60500.683752633 2024-07-09T16:24:36.227488+00:00 19994330.276000011712 29000292.995000001043 27870462.957999970764 3951961.979999988806 60500.683764108 2024-07-09T16:24:37.218991+00:00 19994330.274000000209 29000292.989999890327 27870463.033000018448 3954751.113999993075 60500.683775762 2024-07-09T16:24:38.225870+00:00 19994330.275999989361 29000292.975000020117 27870462.967999991030 3954834.962000011932 60500.683787238 2024-07-09T16:24:39.217374+00:00 19994330.278000000864 29000292.999000068754 27870463.000000000000 3949364.907999991905 60500.683798892 2024-07-09T16:24:40.224253+00:00 19994330.273999989033 29000293.057999968529 27870463.043999969959 3949534.057000011206 60500.683810551 2024-07-09T16:24:41.231628+00:00 19994330.276000019163 29000292.932000041008 27870462.894000049680 3949927.988999993075 60500.683822027 2024-07-09T16:24:42.223131+00:00 19994330.271999981254 29000293.025999899954 27870463.021999958903 3949221.029000014067 60500.683833681 2024-07-09T16:24:43.230010+00:00 19994330.278000000864 29000292.978000041097 27870463.007000029087 3946735.923999994993 60500.683845156 2024-07-09T16:24:44.221514+00:00 19994330.275000039488 29000292.988000039011 27870463.024999979883 3951298.002999991179 60500.683856810 2024-07-09T16:24:45.228393+00:00 19994330.278000000864 29000292.998999949545 27870462.974000040442 3946862.041999996174 60500.683868286 2024-07-09T16:24:46.219896+00:00 19994330.271999958903 29000293.019999980927 27870462.978999968618 3950778.974000006914 60500.683879945 2024-07-09T16:24:47.227271+00:00 19994330.274000048637 29000293.013000011444 27870463.050000008196 3950471.969999998808 60500.683891415 2024-07-09T16:24:48.218278+00:00 19994330.276999950409 29000293.032999988645 27870463.004000011832 3945784.006000012159 60500.683903075 2024-07-09T16:24:49.225654+00:00 19994330.272000011057 29000292.927000049502 27870462.975999951363 3949101.978999971878 60500.683914545 2024-07-09T16:24:50.216661+00:00 19994330.278000000864 29000293.057999968529 27870463.017000079155 3951796.027000010014 60500.683926204 2024-07-09T16:24:51.224035+00:00 19994330.277000010014 29000292.958999991417 27870462.935999989510 3950344.957000017166 60500.683937858 2024-07-09T16:24:52.230915+00:00 19994330.273999989033 29000293.065000060946 27870463.112999919802 3945420.097999989986 60500.683949334 2024-07-09T16:24:53.222418+00:00 19994330.275000039488 29000292.949999999255 27870462.930000070482 3947823.910999984015 60500.683960987 2024-07-09T16:24:54.229298+00:00 19994330.276999950409 29000293.046000000089 27870463.064000010490 3945952.053000003099 60500.683972463 2024-07-09T16:24:55.220801+00:00 19994330.274000048637 29000292.936000000685 27870462.934999939054 3950284.958000003826 60500.683984117 2024-07-09T16:24:56.227680+00:00 19994330.276999950409 29000292.959999989718 27870462.986000061035 3948887.087999999989 60500.683995592 2024-07-09T16:24:57.219183+00:00 19994330.272999998182 29000293.054000020027 27870462.972999930382 3953648.965000004042 60500.684007252 2024-07-09T16:24:58.226558+00:00 19994330.274999979883 29000293.012999981642 27870463.055000070482 3949412.015000015032 60500.684018722 2024-07-09T16:24:59.217565+00:00 19994330.275000099093 29000293.036000009626 27870463.036999940872 3949876.997999995947 60500.684030381 2024-07-09T16:25:00.224939+00:00 19994330.273999929428 29000292.959999978542 27870462.968000050634 3950949.961999983061 60500.684041851 2024-07-09T16:25:01.215948+00:00 19994330.278000000864 29000292.991000030190 27870462.945999979973 3953870.117000014056 60500.684053510 2024-07-09T16:25:02.223323+00:00 19994330.276000019163 29000292.985000010580 27870463.024000048637 3947580.941000015009 60500.684065170 2024-07-09T16:25:03.230698+00:00 19994330.276000019163 29000293.012999951839 27870463.008999940008 3945592.072999954224 60500.684076640 2024-07-09T16:25:04.221705+00:00 19994330.269999980927 29000293.039000030607 27870463.026999950409 3946950.883000016212 60500.684088300 2024-07-09T16:25:05.229081+00:00 19994330.276000019163 29000292.983999971300 27870462.974000100046 3952233.039000033867 60500.684099770 2024-07-09T16:25:06.220088+00:00 19994330.276999950409 29000292.976000010967 27870463.010999921709 3951684.091999948025 60500.684111429 2024-07-09T16:25:07.227463+00:00 19994330.274000048637 29000292.986999988556 27870463.006000038236 3950464.882000029087 60500.684122905 2024-07-09T16:25:08.218966+00:00 19994330.276999950409 29000292.967999991030 27870462.970000028610 3950615.080999969970 60500.684134558 2024-07-09T16:25:09.225845+00:00 19994330.276000019163 29000293.074000000954 27870463.049000021070 3952199.855000019073 60500.684146034 2024-07-09T16:25:10.217348+00:00 19994330.274000048637 29000292.993000030518 27870462.947000000626 3949915.037999988068 60500.684157688 2024-07-09T16:25:11.224228+00:00 19994330.272999998182 29000292.984999950975 27870463.014999989420 3947685.069000006188 60500.684169347 2024-07-09T16:25:12.231603+00:00 19994330.278000000864 29000292.991999980062 27870462.991000000387 3950529.027000010014 60500.684180817 2024-07-09T16:25:13.222610+00:00 19994330.276999950409 29000292.978000041097 27870463.050000008196 3950940.958000003826 60500.684192477 2024-07-09T16:25:14.229985+00:00 19994330.276000019163 29000293.014000058174 27870462.978999990970 3950478.037000000011 60500.684203953 2024-07-09T16:25:15.221489+00:00 19994330.271999958903 29000293.009999990463 27870462.969000011683 3948923.933000028133 60500.684215606 2024-07-09T16:25:16.228368+00:00 19994330.276000019163 29000293.033999919891 27870463.032999988645 3948771.043999969959 60500.684227082 2024-07-09T16:25:17.219871+00:00 19994330.274000048637 29000292.975000020117 27870462.967999991030 3944543.963999987114 60500.684238736 2024-07-09T16:25:18.226750+00:00 19994330.273999929428 29000292.983999971300 27870463.025999989361 3950818.998000026215 60500.684250211 2024-07-09T16:25:19.218253+00:00 19994330.279000040144 29000292.993000030518 27870462.975000020117 3948315.019999980927 60500.684261865 2024-07-09T16:25:20.225133+00:00 19994330.272999998182 29000293.016999959946 27870463.031000021845 3949450.905000030994 60500.684273341 2024-07-09T16:25:21.216636+00:00 19994330.278999920934 29000292.987000111490 27870462.989999949932 3946213.077999948990 60500.684284994 2024-07-09T16:25:22.223515+00:00 19994330.272000070661 29000292.986999988556 27870462.943000018597 3950611.964000045788 60500.684296654 2024-07-09T16:25:23.230891+00:00 19994330.274999979883 29000293.014999989420 27870463.018999990076 3946956.083000003826 60500.684308124 2024-07-09T16:25:24.221897+00:00 19994330.279000040144 29000292.990000009537 27870463.018999990076 3951978.878999948967 60500.684319783 2024-07-09T16:25:25.229272+00:00 19994330.272999998182 29000293.022999998182 27870463.032000008970 3949245.017000020016 60500.684331259 2024-07-09T16:25:26.220776+00:00 19994330.274000000209 29000292.988999959081 27870462.994000021368 3947550.071000040043 60500.684342912 2024-07-09T16:25:27.227655+00:00 19994330.274999998510 29000293.008999940008 27870462.989000018686 3944147.004999995232 60500.684354383 2024-07-09T16:25:28.218661+00:00 19994330.276000000536 29000293.019000049680 27870463.010999981314 3948433.098999977112 60500.684366042 2024-07-09T16:25:29.226037+00:00 19994330.275000009686 29000292.960999969393 27870462.945000048727 3946694.853999971878 60500.684377518 2024-07-09T16:25:30.217540+00:00 19994330.278000000864 29000292.991999998689 27870462.984999898821 3953200.895000040997 60500.684389172 2024-07-09T16:25:31.224420+00:00 19994330.275000009686 29000293.046999990940 27870463.088000059128 3952367.093999981880 60500.684400647 2024-07-09T16:25:32.215923+00:00 19994330.272999998182 29000292.958000000566 27870462.899999979883 3948852.032000004780 60500.684412301 2024-07-09T16:25:33.222801+00:00 19994330.273999989033 29000293.046000000089 27870463.078999999911 3949159.925000011921 60500.684423960 2024-07-09T16:25:34.230177+00:00 19994330.275999989361 29000292.958000000566 27870462.993999961764 3949730.129000008106 60500.684435430 2024-07-09T16:25:35.221185+00:00 19994330.277000010014 29000293.062000010163 27870463.044000029564 3954110.922999978065 60500.684447090 2024-07-09T16:25:36.228559+00:00 19994330.275000009686 29000292.977000001818 27870462.949000000954 3949595.105000019073 60500.684458565 2024-07-09T16:25:37.220063+00:00 19994330.276999980211 29000293.019999980927 27870463.018000010401 3952341.898000001907 60500.684470219 2024-07-09T16:25:38.226942+00:00 19994330.276000019163 29000292.970999989659 27870463.004000071436 3951395.020999968052 60500.684481695 2024-07-09T16:25:39.218445+00:00 19994330.270999971777 29000292.971000019461 27870462.939999941736 3948148.045000017155 60500.684493355 2024-07-09T16:25:40.225820+00:00 19994330.274000048637 29000293.016000028700 27870463.072000030428 3949739.004000008106 60500.684504824 2024-07-09T16:25:41.216828+00:00 19994330.278999980539 29000293.026999950409 27870462.957999940962 3954936.948000013828 60500.684516484 2024-07-09T16:25:42.224203+00:00 19994330.277000010014 29000292.998000029474 27870463.004000071436 3951539.954999982845 60500.684528138 2024-07-09T16:25:43.231082+00:00 19994330.272999998182 29000292.953000009060 27870463.008000019938 3947122.129000008106 60500.684539613 2024-07-09T16:25:44.222585+00:00 19994330.275999959558 29000293.032999988645 27870463.005999919027 3949825.850999950897 60500.684551267 2024-07-09T16:25:45.229464+00:00 19994330.272000011057 29000292.977999988943 27870463.014000058174 3949596.053000032902 60500.684562743 2024-07-09T16:25:46.220968+00:00 19994330.276000019163 29000292.986000001431 27870462.965000029653 3958265.986999989022 60500.684574396 2024-07-09T16:25:47.227847+00:00 19994330.275999959558 29000293.030000030994 27870463.021999958903 3954242.048000038136 60500.684585872 2024-07-09T16:25:48.219350+00:00 19994330.278000000864 29000293.053000029176 27870463.070000000298 3951425.936999977101 60500.684597526 2024-07-09T16:25:49.226229+00:00 19994330.273999989033 29000292.947999950498 27870462.907999999821 3948522.042999982834 60500.684609002 2024-07-09T16:25:50.217733+00:00 19994330.272999998182 29000292.970999959856 27870463.006999991834 3948242.000000000000 60500.684620655 2024-07-09T16:25:51.224612+00:00 19994330.275000039488 29000293.024000048637 27870463.034000009298 3947491.060000001919 60500.684632131 2024-07-09T16:25:52.216115+00:00 19994330.276000019163 29000293.018000010401 27870462.977000001818 3949131.954999982845 60500.684643790 2024-07-09T16:25:53.223490+00:00 19994330.278999920934 29000293.005999919027 27870463.036000009626 3953244.013000010978 60500.684655444 2024-07-09T16:25:54.230369+00:00 19994330.274000048637 29000292.999000068754 27870462.985999971628 3949169.034000039101 60500.684666920 2024-07-09T16:25:55.221872+00:00 19994330.271999958903 29000292.986999988556 27870462.985000010580 3948156.944999992847 60500.684678574 2024-07-09T16:25:56.228752+00:00 19994330.276000019163 29000292.980000019073 27870462.937999989837 3949258.865999997128 60500.684690049 2024-07-09T16:25:57.220255+00:00 19994330.274999979883 29000293.037999991328 27870463.044000029564 3950228.130999981891 60500.684701703 2024-07-09T16:25:58.227134+00:00 19994330.275000099093 29000292.998999949545 27870463.022999998182 3947263.028999983799 60500.684713179 2024-07-09T16:25:59.218637+00:00 19994330.278999920934 29000292.945999979973 27870462.987999979407 3951485.026000022888 60500.684724838 2024-07-09T16:26:00.226011+00:00 19994330.274999979883 29000293.050999999046 27870463.021000031382 3950221.936999977101 60500.684736308 2024-07-09T16:26:01.217020+00:00 19994330.274000048637 29000292.965000029653 27870462.949999991804 3954615.077000021935 60500.684747967 2024-07-09T16:26:02.224395+00:00 19994330.274000048637 29000292.983000040054 27870463.032000008970 3951915.068000019062 60500.684759438 2024-07-09T16:26:03.215402+00:00 19994330.273999929428 29000293.016999959946 27870462.941999968141 3952813.879000008106 60500.684771097 2024-07-09T16:26:04.222777+00:00 19994330.278000000864 29000293.001000050455 27870463.041000008583 3952770.993999958038 60500.684782756 2024-07-09T16:26:05.230152+00:00 19994330.274000048637 29000293.034999970347 27870463.028999980539 3953048.939999998081 60500.684794227 2024-07-09T16:26:06.221160+00:00 19994330.276000019163 29000293.000000000000 27870462.999000009149 3954912.004999995232 60500.684805886 2024-07-09T16:26:07.228535+00:00 19994330.275999899954 29000292.986999999732 27870462.998999949545 3955384.046000003815 60500.684817356 2024-07-09T16:26:08.219542+00:00 19994330.272999998182 29000292.984000001103 27870462.967000011355 3950697.958999990951 60500.684829015 2024-07-09T16:26:09.226917+00:00 19994330.275000099093 29000292.975999999791 27870463.008000019938 3952054.976000010967 60500.684840491 2024-07-09T16:26:10.218421+00:00 19994330.278000000864 29000293.048999991268 27870463.001000050455 3952213.042000054847 60500.684852145 2024-07-09T16:26:11.225300+00:00 19994330.275999899954 29000292.980999991298 27870462.982999920845 3949744.000000000000 60500.684863620 2024-07-09T16:26:12.216802+00:00 19994330.274000048637 29000293.013000011444 27870463.019000049680 3945187.018000007141 60500.684875274 2024-07-09T16:26:13.223682+00:00 19994330.272999998182 29000292.967999991030 27870463.001999970526 3950404.070999979973 60500.684886750 2024-07-09T16:26:14.215185+00:00 19994330.272999998182 29000293.039999991655 27870463.080000039190 3949200.921999930870 60500.684898409 2024-07-09T16:26:15.222560+00:00 19994330.281999949366 29000292.977000031620 27870462.906999949366 3953197.026000022888 60500.684910063 2024-07-09T16:26:16.229440+00:00 19994330.272000070661 29000293.005999978632 27870463.042000059038 3949799.990000010002 60500.684921538 2024-07-09T16:26:17.220943+00:00 19994330.274999979883 29000293.038999971002 27870463.014999989420 3950840.074000000954 60500.684933192 2024-07-09T16:26:18.227822+00:00 19994330.278000000864 29000292.971999999136 27870462.932999968529 3951262.901999949943 60500.684944668 2024-07-09T16:26:19.219325+00:00 19994330.271000001580 29000292.947000030428 27870462.984000090510 3948588.022000073921 60500.684956328 2024-07-09T16:26:20.226700+00:00 19994330.276000000536 29000293.051999989897 27870463.017999891192 3953228.044999957085 60500.684967803 2024-07-09T16:26:21.218204+00:00 19994330.276000000536 29000292.967999991030 27870463.033000111580 3949798.034999967087 60500.684979457 2024-07-09T16:26:22.225083+00:00 19994330.280000001192 29000293.041999999434 27870463.039999961853 3950246.910000085831 60500.684990933 2024-07-09T16:26:23.216586+00:00 19994330.271999999881 29000292.994000021368 27870462.990999940783 3952327.123000026215 60500.685002586 2024-07-09T16:26:24.223465+00:00 19994330.274000000209 29000292.999000009149 27870463.008000019938 3954349.799999951851 60500.685014062 2024-07-09T16:26:25.214968+00:00 19994330.276000011712 29000292.974999960512 27870463.001000050455 3954154.128999948967 60500.685025716 2024-07-09T16:26:26.221847+00:00 19994330.275999989361 29000292.998000029474 27870462.980999950320 3953274.911000012886 60500.685037375 2024-07-09T16:26:27.229223+00:00 19994330.273999989033 29000292.998000029474 27870462.936000000685 3954432.933000088204 60500.685048851 2024-07-09T16:26:28.220726+00:00 19994330.275999989361 29000293.019999980927 27870463.037999998778 3953564.035999894142 60500.685060505 2024-07-09T16:26:29.227605+00:00 19994330.278000000864 29000293.014999989420 27870462.997999999672 3954890.009000062943 60500.685071981 2024-07-09T16:26:30.219108+00:00 19994330.272999998182 29000292.993999961764 27870463.034000009298 3951205.111999989022 60500.685083634 2024-07-09T16:26:31.225988+00:00 19994330.275000009686 29000293.021000031382 27870463.040999978781 3951463.929000020027 60500.685095110 2024-07-09T16:26:32.217490+00:00 19994330.275000009686 29000292.958999991417 27870462.897999998182 3952490.026999949943 60500.685106769 2024-07-09T16:26:33.224866+00:00 19994330.278000000864 29000292.976000070572 27870463.018000010401 3953758.976000071038 60500.685118239 2024-07-09T16:26:34.215873+00:00 19994330.272000011057 29000293.003000020981 27870463.000000000000 3951883.008000016212 60500.685129899 2024-07-09T16:26:35.223248+00:00 19994330.275999959558 29000293.026999950409 27870463.040999978781 3955247.008999944199 60500.685141552 2024-07-09T16:26:36.230127+00:00 19994330.275000039488 29000293.001000050455 27870462.949000000954 3953775.976999998093 60500.685153028 2024-07-09T16:26:37.221631+00:00 19994330.274999979883 29000292.977000001818 27870462.989000018686 3954477.036000012886 60500.685164688 2024-07-09T16:26:38.229006+00:00 19994330.275000039488 29000293.059999939054 27870463.044000029564 3952780.032999991905 60500.685176157 2024-07-09T16:26:39.220013+00:00 19994330.278000000864 29000293.003000020981 27870463.033999979496 3954763.883999944199 60500.685187817 2024-07-09T16:26:40.227388+00:00 19994330.273999989033 29000292.960000038147 27870462.986000001431 3952239.106000065804 60500.685199287 2024-07-09T16:26:41.218395+00:00 19994330.275999959558 29000292.983999971300 27870462.967999991030 3953990.965999960899 60500.685210946 2024-07-09T16:26:42.225771+00:00 19994330.272999998182 29000292.998000029474 27870463.008999999613 3954057.067000031006 60500.685222422 2024-07-09T16:26:43.217274+00:00 19994330.275000039488 29000293.014999989420 27870462.983999971300 3950505.029000043869 60500.685234076 2024-07-09T16:26:44.224153+00:00 19994330.278999980539 29000292.984999999404 27870462.998000029474 3957038.894999980927 60500.685245552 2024-07-09T16:26:45.215656+00:00 19994330.271999958903 29000293.026999998838 27870463.016000028700 3952824.934999942780 60500.685257205 2024-07-09T16:26:46.222535+00:00 19994330.276000019163 29000293.002000000328 27870463.016999959946 3953583.092000008095 60500.685268865 2024-07-09T16:26:47.229910+00:00 19994330.274000048637 29000293.000999998301 27870462.988999959081 3954465.047999978065 60500.685280341 2024-07-09T16:26:48.221414+00:00 19994330.273999929428 29000292.999000001699 27870462.986999988556 3949861.985000013839 60500.685291994 2024-07-09T16:26:49.228293+00:00 19994330.277000069618 29000292.993000000715 27870462.997000098228 3952399.953000069130 60500.685303470 2024-07-09T16:26:50.219796+00:00 19994330.278999920934 29000293.004999998957 27870462.988999959081 3950399.992999910843 60500.685315124 2024-07-09T16:26:51.226675+00:00 19994330.276000019163 29000293.036000009626 27870463.072999950498 3953490.994000076782 60500.685326600 2024-07-09T16:26:52.218179+00:00 19994330.272000070661 29000292.930000010878 27870462.930000070482 3951381.003999948967 60500.685338253 2024-07-09T16:26:53.225058+00:00 19994330.273999929428 29000293.004000011832 27870463.000000000000 3951495.024000049103 60500.685349729 2024-07-09T16:26:54.216561+00:00 19994330.274000048637 29000293.035999950022 27870463.028999920934 3953243.024999976158 60500.685361388 2024-07-09T16:26:55.223936+00:00 19994330.276999950409 29000292.967999991030 27870462.970000028610 3953010.914000033867 60500.685372858 2024-07-09T16:26:56.214943+00:00 19994330.272999998182 29000293.030000030994 27870463.029000040144 3954992.082999945153 60500.685384518 2024-07-09T16:26:57.222319+00:00 19994330.279999971390 29000292.981000009924 27870463.000000000000 3950855.942000031006 60500.685396171 2024-07-09T16:26:58.229198+00:00 19994330.275000099093 29000292.971000019461 27870462.908999919891 3953423.978999971878 60500.685407647 2024-07-09T16:26:59.220701+00:00 19994330.272999998182 29000293.022999938577 27870463.075000051409 3950314.034000039101 60500.685419301 2024-07-09T16:27:00.227579+00:00 19994330.272999998182 29000293.001000050455 27870463.018000010401 3950662.998999952804 60500.685430776 2024-07-09T16:27:01.219083+00:00 19994330.278000000864 29000293.018999990076 27870463.016000028700 3951602.026000022888 60500.685442436 2024-07-09T16:27:02.226458+00:00 19994330.274999979883 29000292.971999939531 27870462.942999958992 3949655.968999981880 60500.685453906 2024-07-09T16:27:03.217466+00:00 19994330.276000019163 29000293.016000028700 27870463.042999979109 3951706.000000000000 60500.685465565 2024-07-09T16:27:04.224841+00:00 19994330.273999929428 29000293.032000061125 27870463.000000000000 3952134.118999958038 60500.685477035 2024-07-09T16:27:05.215848+00:00 19994330.272999998182 29000292.977999929339 27870462.980999998748 3948283.941000103951 60500.685488695 2024-07-09T16:27:06.223223+00:00 19994330.278000000864 29000292.970000028610 27870462.973000001162 3947512.998999952804 60500.685500165 2024-07-09T16:27:07.214230+00:00 19994330.274000048637 29000293.077999949455 27870463.098999999464 3950828.909000039101 60500.685511824 2024-07-09T16:27:08.221606+00:00 19994330.279000040144 29000292.946000099182 27870462.932999998331 3952057.053999900818 60500.685523483 2024-07-09T16:27:09.228981+00:00 19994330.274999979883 29000292.984999898821 27870462.986999988556 3949329.991000055801 60500.685534959 2024-07-09T16:27:10.220484+00:00 19994330.273999929428 29000293.057000041008 27870463.048000011593 3956259.952999948990 60500.685546613 2024-07-09T16:27:11.227363+00:00 19994330.274000048637 29000292.889999989420 27870462.912000000477 3950669.057000041008 60500.685558083 2024-07-09T16:27:12.218371+00:00 19994330.274999979883 29000293.055000070482 27870463.025999989361 3948270.998000026215 60500.685569743 2024-07-09T16:27:13.225746+00:00 19994330.278999999166 29000293.034999970347 27870463.078000009060 3948998.947000027169 60500.685581212 2024-07-09T16:27:14.216753+00:00 19994330.272999998182 29000292.955000039190 27870462.913000021130 3951214.148999928962 60500.685592872 2024-07-09T16:27:15.224128+00:00 19994330.272999998182 29000292.991999980062 27870462.969999969006 3951084.853000044823 60500.685604342 2024-07-09T16:27:16.215135+00:00 19994330.274999998510 29000293.023999929428 27870463.083999991417 3947716.034000039101 60500.685616001 2024-07-09T16:27:17.222510+00:00 19994330.274000000209 29000292.963999990374 27870462.905000030994 3952366.098999977112 60500.685627661 2024-07-09T16:27:18.229885+00:00 19994330.278000000864 29000293.019000049680 27870463.013000011444 3951590.838999987114 60500.685639131 2024-07-09T16:27:19.220893+00:00 19994330.277000010014 29000293.031000021845 27870463.065999981016 3950308.049000024796 60500.685650790 2024-07-09T16:27:20.228268+00:00 19994330.273999989033 29000292.975999951363 27870462.982999980450 3948538.041000009049 60500.685662266 2024-07-09T16:27:21.219771+00:00 19994330.275999989361 29000293.059999998659 27870463.055999990553 3952315.014999986161 60500.685673920 2024-07-09T16:27:22.226651+00:00 19994330.274000018835 29000292.925000000745 27870462.928000029176 3946853.963999987114 60500.685685395 2024-07-09T16:27:23.218154+00:00 19994330.273999989033 29000293.023999989033 27870463.020999971777 3950623.929000020027 60500.685697049 2024-07-09T16:27:24.225033+00:00 19994330.278000000864 29000293.043000008911 27870463.031000081450 3952896.047999978065 60500.685708525 2024-07-09T16:27:25.216536+00:00 19994330.271000001580 29000292.973999988288 27870463.021999958903 3949351.064000010025 60500.685720178 2024-07-09T16:27:26.223415+00:00 19994330.280000001192 29000292.991000000387 27870462.967999938875 3947999.952999948990 60500.685731654 2024-07-09T16:27:27.214919+00:00 19994330.272999998182 29000292.985000010580 27870462.978000041097 3950743.917000054847 60500.685743308 2024-07-09T16:27:28.221798+00:00 19994330.274999979883 29000292.969999998808 27870462.958999991417 3951631.173999906052 60500.685754967 2024-07-09T16:27:29.229173+00:00 19994330.276000019163 29000293.015999998897 27870462.986999988556 3950520.913000106812 60500.685766437 2024-07-09T16:27:30.220180+00:00 19994330.276000019163 29000293.032999988645 27870463.057000041008 3952402.058999896049 60500.685778097 2024-07-09T16:27:31.227555+00:00 19994330.277000010014 29000293.009999990463 27870463.001999970526 3950801.922000051010 60500.685789566 2024-07-09T16:27:32.218562+00:00 19994330.274999979883 29000293.035000029951 27870463.024000048637 3950566.093999981880 60500.685801226 2024-07-09T16:27:33.225938+00:00 19994330.272999998182 29000292.912999991328 27870462.935999989510 3949217.843999981880 60500.685812702 2024-07-09T16:27:34.217442+00:00 19994330.275999959558 29000293.037999991328 27870463.031999949366 3947654.175000071991 60500.685824356 2024-07-09T16:27:35.224320+00:00 19994330.274000048637 29000293.018999990076 27870463.034000039101 3948966.875999927986 60500.685835831 2024-07-09T16:27:36.215823+00:00 19994330.275999959558 29000292.986000001431 27870463.011999960989 3948122.006000041962 60500.685847491 2024-07-09T16:27:37.223199+00:00 19994330.275000039488 29000292.999000009149 27870462.989000078291 3952623.978000044823 60500.685858961 2024-07-09T16:27:38.214206+00:00 19994330.277000010014 29000293.000000000000 27870462.957999940962 3953218.074000000954 60500.685870620 2024-07-09T16:27:39.221580+00:00 19994330.272999998182 29000293.006999969482 27870463.037999991328 3949134.911999940872 60500.685882274 2024-07-09T16:27:40.228460+00:00 19994330.274999979883 29000293.013000011444 27870463.039999961853 3951763.106000065804 60500.685893750 2024-07-09T16:27:41.219963+00:00 19994330.274999979883 29000292.995000001043 27870462.977000001818 3958506.989999889862 60500.685905403 2024-07-09T16:27:42.226842+00:00 19994330.279000040144 29000292.967000011355 27870462.986000061035 3949718.115000010002 60500.685916879 2024-07-09T16:27:43.218346+00:00 19994330.272999998182 29000293.021999958903 27870462.988000039011 3952291.721000074875 60500.685928533 2024-07-09T16:27:44.225225+00:00 19994330.279999971390 29000292.979000091553 27870462.927000001073 3955354.253999948967 60500.685940009 2024-07-09T16:27:45.216728+00:00 19994330.266999959946 29000292.955999970436 27870463.054999988526 3954223.937000035774 60500.685951662 2024-07-09T16:27:46.223607+00:00 19994330.277000069618 29000293.075999978930 27870463.035999998450 3956132.983000040054 60500.685963138 2024-07-09T16:27:47.215110+00:00 19994330.276000019163 29000292.977000001818 27870462.971000000834 3953350.020999907982 60500.685974797 2024-07-09T16:27:48.222486+00:00 19994330.276999950409 29000293.003000020981 27870462.996000010520 3958440.917000054847 60500.685986267 2024-07-09T16:27:49.213493+00:00 19994330.274999979883 29000293.016000028700 27870462.995000001043 3960596.008000016212 60500.685997927 2024-07-09T16:27:50.220868+00:00 19994330.272999998182 29000292.969999909401 27870463.000000000000 3954344.018999934196 60500.686009580 2024-07-09T16:27:51.227747+00:00 19994330.277000069618 29000293.055000070482 27870463.000999990851 3952525.985000013839 60500.686021056 2024-07-09T16:27:52.219250+00:00 19994330.273999929428 29000292.967999938875 27870462.994000021368 3950935.968999981880 60500.686032710 2024-07-09T16:27:53.226130+00:00 19994330.278000000864 29000292.962000008672 27870463.022000011057 3950910.070000051986 60500.686044185 2024-07-09T16:27:54.217633+00:00 19994330.274000048637 29000293.026000019163 27870462.983999971300 3951725.919000030030 60500.686055839 2024-07-09T16:27:55.224512+00:00 19994330.276999950409 29000293.028000000864 27870462.993000030518 3954261.048999906052 60500.686067315 2024-07-09T16:27:56.216015+00:00 19994330.274999979883 29000292.970999959856 27870463.013999998569 3949063.998000026215 60500.686078975 2024-07-09T16:27:57.223390+00:00 19994330.272000070661 29000293.010000109673 27870463.035999950022 3949932.083000063896 60500.686090444 2024-07-09T16:27:58.214398+00:00 19994330.274999979883 29000293.026000000536 27870462.928000029176 3950992.936999917030 60500.686102104 2024-07-09T16:27:59.221773+00:00 19994330.278000000864 29000292.938999999315 27870463.036000009626 3950216.937000035774 60500.686113758 2024-07-09T16:28:00.228651+00:00 19994330.274999979883 29000293.052999999374 27870462.996999979019 3949853.085000038147 60500.686125233 2024-07-09T16:28:01.220155+00:00 19994330.279000040144 29000292.991000000387 27870463.043999969959 3950142.901999949943 60500.686136893 2024-07-09T16:28:02.227530+00:00 19994330.269999980927 29000293.002999991179 27870462.955999970436 3950995.111000061035 60500.686148368 2024-07-09T16:28:03.219034+00:00 19994330.276999950409 29000292.996000021696 27870463.017000079155 3953648.993999958038 60500.686160022 2024-07-09T16:28:04.225912+00:00 19994330.274000048637 29000292.974999990314 27870463.004999998957 3952369.917000054847 60500.686171498 2024-07-09T16:28:05.217416+00:00 19994330.274000048637 29000292.999000009149 27870462.988000039011 3955251.040999888908 60500.686183157 2024-07-09T16:28:06.224791+00:00 19994330.276999950409 29000293.035999979824 27870463.003999948502 3951538.006000041962 60500.686194628 2024-07-09T16:28:07.215798+00:00 19994330.276000000536 29000292.957000020891 27870462.952999949455 3953877.988999962807 60500.686206287 2024-07-09T16:28:08.223173+00:00 19994330.272999998182 29000293.025999959558 27870463.022000070661 3950837.105000019073 60500.686217757 2024-07-09T16:28:09.214181+00:00 19994330.276999998838 29000293.020000040531 27870462.988999959081 3953763.968000053894 60500.686229416 2024-07-09T16:28:10.221556+00:00 19994330.274999991059 29000292.993999961764 27870463.037000060081 3949466.963999987114 60500.686241070 2024-07-09T16:28:11.228435+00:00 19994330.278000008315 29000292.988000039011 27870463.023999929428 3951424.947000027169 60500.686252546 2024-07-09T16:28:12.219938+00:00 19994330.272999990731 29000292.999000009149 27870462.968999978155 3954311.000999927986 60500.686264205 2024-07-09T16:28:13.227314+00:00 19994330.276000011712 29000293.024999979883 27870463.029000040144 3952338.014999986161 60500.686275675 2024-07-09T16:28:14.218320+00:00 19994330.271000001580 29000292.921000000089 27870462.935999989510 3954240.950000048149 60500.686287334 2024-07-09T16:28:15.225696+00:00 19994330.277000010014 29000293.013000011444 27870463.016000028700 3949942.039999961853 60500.686298804 2024-07-09T16:28:16.216703+00:00 19994330.275999989361 29000293.039999961853 27870462.993000030518 3947904.984000086784 60500.686310464 2024-07-09T16:28:17.224079+00:00 19994330.275999989361 29000292.999000068754 27870463.037999991328 3947034.052999972831 60500.686321934 2024-07-09T16:28:18.215085+00:00 19994330.275999989361 29000293.006999969482 27870463.013999938965 3951642.993999958038 60500.686333593 2024-07-09T16:28:19.222461+00:00 19994330.275000009686 29000293.029999971390 27870462.968999978155 3950725.968000053894 60500.686345063 2024-07-09T16:28:20.213468+00:00 19994330.272999998182 29000292.949000000954 27870462.985000010580 3951873.059999942780 60500.686356723 2024-07-09T16:28:21.220843+00:00 19994330.277000010014 29000292.981000069529 27870462.980000019073 3952841.950999975204 60500.686368382 2024-07-09T16:28:22.228218+00:00 19994330.278000000864 29000292.983999971300 27870463.021999999881 3957696.034000039101 60500.686379852 2024-07-09T16:28:23.219225+00:00 19994330.272999998182 29000292.993000030518 27870462.986999999732 3958352.057000041008 60500.686391511 2024-07-09T16:28:24.226601+00:00 19994330.274999979883 29000293.056999921799 27870463.010000009090 3956369.801999927033 60500.686402982 2024-07-09T16:28:25.217608+00:00 19994330.275000039488 29000292.996000051498 27870463.021000001580 3954603.070000051986 60500.686414641 2024-07-09T16:28:26.224983+00:00 19994330.274999979883 29000292.982999920845 27870462.961000010371 3951781.080999969970 60500.686426117 2024-07-09T16:28:27.216486+00:00 19994330.273999989033 29000293.021000031382 27870463.028999980539 3955703.955000000075 60500.686437770 2024-07-09T16:28:28.223365+00:00 19994330.277000010014 29000293.018000010401 27870463.023999989033 3954143.025000000838 60500.686449246 2024-07-09T16:28:29.214868+00:00 19994330.277000010014 29000293.024000048637 27870463.050999999046 3954311.937999999151 60500.686460900 2024-07-09T16:28:30.221748+00:00 19994330.272000011057 29000292.946999911219 27870462.956000000238 3948690.080000000075 60500.686472376 2024-07-09T16:28:31.213251+00:00 19994330.277000010014 29000293.024000048637 27870462.977999988943 3955144.908999999985 60500.686484035 2024-07-09T16:28:32.220626+00:00 19994330.273999989033 29000292.970000028610 27870462.944000009447 3952685.013999999035 60500.686495689 2024-07-09T16:28:33.227505+00:00 19994330.276000019163 29000293.026000019163 27870463.049000021070 3951561.024000000209 60500.686507159 2024-07-09T16:28:34.218512+00:00 19994330.272999998182 29000293.003999948502 27870463.018999990076 3949743.058000002056 60500.686518818 2024-07-09T16:28:35.225888+00:00 19994330.275999899954 29000293.019999999553 27870463.036000009626 3951400.909000001848 60500.686530288 2024-07-09T16:28:36.216895+00:00 19994330.276000019163 29000292.999000001699 27870462.971999999136 3951360.089999996126 60500.686541948 2024-07-09T16:28:37.224270+00:00 19994330.277000069618 29000292.949999999255 27870462.973999980837 3953574.955999999773 60500.686553418 2024-07-09T16:28:38.215277+00:00 19994330.271999958903 29000293.010000009090 27870462.990000009537 3949776.057000004221 60500.686565077 2024-07-09T16:28:39.222653+00:00 19994330.279999971390 29000292.986999999732 27870462.958000000566 3951440.986999996006 60500.686576553 2024-07-09T16:28:40.214155+00:00 19994330.274999979883 29000292.987999979407 27870463.035000029951 3951655.997000000905 60500.686588206 2024-07-09T16:28:41.221035+00:00 19994330.272000070661 29000293.026000019163 27870462.996999979019 3948911.001000002027 60500.686599866 2024-07-09T16:28:42.228410+00:00 19994330.276999950409 29000292.991000000387 27870462.983999971300 3951364.979999997187 60500.686611336 2024-07-09T16:28:43.219417+00:00 19994330.272000070661 29000292.971999999136 27870462.999000068754 3950003.936000003945 60500.686622995 2024-07-09T16:28:44.226792+00:00 19994330.276999950409 29000293.038999971002 27870463.043999910355 3953593.993000001181 60500.686634471 2024-07-09T16:28:45.218296+00:00 19994330.276000019163 29000293.013000011444 27870463.036000009626 3950501.015000001062 60500.686646125 2024-07-09T16:28:46.225176+00:00 19994330.276999950409 29000292.976000010967 27870462.915000081062 3952395.040999994148 60500.686657601 2024-07-09T16:28:47.216678+00:00 19994330.274000048637 29000292.966000020504 27870463.006999969482 3948017.916999996174 60500.686669254 2024-07-09T16:28:48.223557+00:00 19994330.272999998182 29000293.070999979973 27870463.059000018984 3950967.047000005841 60500.686680730 2024-07-09T16:28:49.215061+00:00 19994330.276999950409 29000292.991000000387 27870462.957000020891 3951339.066000000108 60500.686692389 2024-07-09T16:28:50.222436+00:00 19994330.274000048637 29000292.934999998659 27870462.952999949455 3952167.950000002980 60500.686703859 2024-07-09T16:28:51.213443+00:00 19994330.279000040144 29000293.059999998659 27870463.047000050545 3951152.063999996055 60500.686715519 2024-07-09T16:28:52.220818+00:00 19994330.274999979883 29000293.008000019938 27870462.995000001043 3951044.981000006199 60500.686727173 2024-07-09T16:28:53.227697+00:00 19994330.273999929428 29000292.992999970913 27870463.008999940008 3952753.016000003088 60500.686738648 2024-07-09T16:28:54.219200+00:00 19994330.274000048637 29000292.971999999136 27870462.998000029474 3951900.913999990094 60500.686750302 2024-07-09T16:28:55.226080+00:00 19994330.274999979883 29000293.024000048637 27870463.009999990463 3952207.952000007033 60500.686761778 2024-07-09T16:28:56.217583+00:00 19994330.276000019163 29000292.993999961764 27870462.995999928564 3953776.074000000954 60500.686773437 2024-07-09T16:28:57.224958+00:00 19994330.279000040144 29000292.962999939919 27870462.975000020117 3950783.050999999046 60500.686784907 2024-07-09T16:28:58.215965+00:00 19994330.270999908447 29000293.034000039101 27870463.022999998182 3951417.998999997973 60500.686796566 2024-07-09T16:28:59.223341+00:00 19994330.278000000864 29000293.034999970347 27870463.088999990374 3953073.941000000108 60500.686808037 2024-07-09T16:29:00.214346+00:00 19994330.274000048637 29000292.948000069708 27870462.902000069618 3950474.086000009906 60500.686819696 2024-07-09T16:29:01.221723+00:00 19994330.274000000209 29000293.036000009626 27870463.057000000030 3949210.881999998819 60500.686831166 2024-07-09T16:29:02.212730+00:00 19994330.278999999166 29000293.019999980927 27870463.019999999553 3948953.070999979973 60500.686842825 2024-07-09T16:29:03.220105+00:00 19994330.272999998182 29000292.945999979973 27870462.925000000745 3952544.062000005972 60500.686854479 2024-07-09T16:29:04.226985+00:00 19994330.275000009686 29000293.009999990463 27870463.032000008970 3951565.886000006925 60500.686865955 2024-07-09T16:29:05.218488+00:00 19994330.272999998182 29000292.970999959856 27870462.899999991059 3948934.042999982834 60500.686877608 2024-07-09T16:29:06.225367+00:00 19994330.276999998838 29000293.004000071436 27870463.072000000626 3954709.932999997865 60500.686889084 2024-07-09T16:29:07.216870+00:00 19994330.275000009686 29000293.026000019163 27870463.022000011057 3955604.017000020016 60500.686900744 2024-07-09T16:29:08.224245+00:00 19994330.278000000864 29000293.031999949366 27870463.074999991804 3954876.051999986172 60500.686912213 2024-07-09T16:29:09.215253+00:00 19994330.271000001580 29000292.978999968618 27870462.915000021458 3952074.967000008095 60500.686923873 2024-07-09T16:29:10.222628+00:00 19994330.278000000864 29000293.009999990463 27870462.994999971241 3952097.009999989998 60500.686935343 2024-07-09T16:29:11.213635+00:00 19994330.275000009686 29000292.982000108808 27870463.012000020593 3948827.027999997139 60500.686947003 2024-07-09T16:29:12.221010+00:00 19994330.275999989361 29000292.997999999672 27870462.981000009924 3945899.993000001181 60500.686958472 2024-07-09T16:29:13.212016+00:00 19994330.274000018835 29000292.963999990374 27870462.964999970049 3949677.943000019062 60500.686970132 2024-07-09T16:29:14.219392+00:00 19994330.275999959558 29000293.019000008702 27870463.041000008583 3949732.032000004780 60500.686981786 2024-07-09T16:29:15.226272+00:00 19994330.275000039488 29000293.047999989241 27870462.986000001431 3952731.087999999989 60500.686993261 2024-07-09T16:29:16.217775+00:00 19994330.273999989033 29000292.995000019670 27870463.073000010103 3949501.935000001919 60500.687004921 2024-07-09T16:29:17.225150+00:00 19994330.276000019163 29000292.967999991030 27870462.945999979973 3954080.996999979019 60500.687016391 2024-07-09T16:29:18.216157+00:00 19994330.272999938577 29000292.982999980450 27870462.996999979019 3949201.024000018835 60500.687028050 2024-07-09T16:29:19.223533+00:00 19994330.279000040144 29000293.006000008434 27870463.028000000864 3951361.972999989986 60500.687039520 2024-07-09T16:29:20.214540+00:00 19994330.275999959558 29000293.006999969482 27870462.988000039011 3954411.064000010025 60500.687051180 2024-07-09T16:29:21.221915+00:00 19994330.274000048637 29000292.980000019073 27870462.939999941736 3951187.902999997139 60500.687062656 2024-07-09T16:29:22.213418+00:00 19994330.274999979883 29000293.032000008970 27870463.050999999046 3952745.037999988068 60500.687074309 2024-07-09T16:29:23.220297+00:00 19994330.273999989033 29000293.009999990463 27870462.992000099272 3947986.927000015974 60500.687085968 2024-07-09T16:29:24.227672+00:00 19994330.278000000864 29000292.994000021368 27870463.014999989420 3949325.037999988068 60500.687097439 2024-07-09T16:29:25.218680+00:00 19994330.272999998182 29000293.009999990463 27870462.987999919802 3950127.976999998093 60500.687109098 2024-07-09T16:29:26.226055+00:00 19994330.278000060469 29000292.956000030041 27870462.950000051409 3952010.053999990225 60500.687120574 2024-07-09T16:29:27.217558+00:00 19994330.272999998182 29000293.017999950796 27870463.090999960899 3950470.002000004053 60500.687132227 2024-07-09T16:29:28.224437+00:00 19994330.278000000864 29000293.012000020593 27870462.978000041097 3950611.022000014782 60500.687143703 2024-07-09T16:29:29.215941+00:00 19994330.271999958903 29000292.962999999523 27870462.932000041008 3955303.907000004780 60500.687155357 2024-07-09T16:29:30.222820+00:00 19994330.276999950409 29000293.003000020981 27870463.032999988645 3952117.994999974966 60500.687166832 2024-07-09T16:29:31.214323+00:00 19994330.275000099093 29000293.026999950409 27870463.037999991328 3949063.997000008821 60500.687178492 2024-07-09T16:29:32.221698+00:00 19994330.274999979883 29000293.036000009626 27870462.993999961764 3954619.143000007141 60500.687189962 2024-07-09T16:29:33.212705+00:00 19994330.273999929428 29000292.976000070572 27870462.985000010580 3953004.928999990225 60500.687201621 2024-07-09T16:29:34.220080+00:00 19994330.275000099093 29000292.993999961764 27870463.014999989420 3953551.964000015985 60500.687213275 2024-07-09T16:29:35.226960+00:00 19994330.275999899954 29000293.029000040144 27870463.027000069618 3954346.028999983799 60500.687224751 2024-07-09T16:29:36.218463+00:00 19994330.272999998182 29000292.981999989599 27870462.974999900907 3954124.931999980938 60500.687236410 2024-07-09T16:29:37.225838+00:00 19994330.278000000864 29000292.979999899864 27870463.013000011444 3947652.115999997128 60500.687247880 2024-07-09T16:29:38.216845+00:00 19994330.276000019163 29000293.004999998957 27870462.967000011355 3953057.939000010025 60500.687259539 2024-07-09T16:29:39.224220+00:00 19994330.272000070661 29000293.025000099093 27870463.019999999553 3953358.067000031006 60500.687271015 2024-07-09T16:29:40.215724+00:00 19994330.274999979883 29000292.947999950498 27870462.936000000685 3954442.985000013839 60500.687282669 2024-07-09T16:29:41.222603+00:00 19994330.276999950409 29000293.049999948591 27870463.098999988288 3953572.947999954224 60500.687294145 2024-07-09T16:29:42.214106+00:00 19994330.276000019163 29000292.971000079066 27870462.940999999642 3953875.011000037193 60500.687305798 2024-07-09T16:29:43.220985+00:00 19994330.276999950409 29000293.039999961853 27870463.008999999613 3951807.984999955166 60500.687317274 2024-07-09T16:29:44.212488+00:00 19994330.272999998182 29000292.973000049591 27870462.986999988556 3951013.072000027169 60500.687328934 2024-07-09T16:29:45.219864+00:00 19994330.276000019163 29000292.978999968618 27870462.966000020504 3953544.944000006188 60500.687340587 2024-07-09T16:29:46.226743+00:00 19994330.274000048637 29000293.013000011444 27870463.055999990553 3954009.071999967098 60500.687352063 2024-07-09T16:29:47.218246+00:00 19994330.276000019163 29000292.995999928564 27870462.964999999851 3952294.946000040043 60500.687363717 2024-07-09T16:29:48.225125+00:00 19994330.276999950409 29000292.993000030518 27870463.024999979883 3953109.048999965191 60500.687375193 2024-07-09T16:29:49.216628+00:00 19994330.276999950409 29000293.024000000209 27870463.001000050455 3945996.809000014793 60500.687386852 2024-07-09T16:29:50.224003+00:00 19994330.272999998182 29000293.011999990791 27870462.986999988556 3948978.119000018109 60500.687398322 2024-07-09T16:29:51.215011+00:00 19994330.272999998182 29000292.973000001162 27870463.024999979883 3954377.033999979030 60500.687409981 2024-07-09T16:29:52.222386+00:00 19994330.272999998182 29000293.028000008315 27870463.008999999613 3955602.013000010978 60500.687421451 2024-07-09T16:29:53.213393+00:00 19994330.280000090599 29000292.989999979734 27870463.016000028700 3948376.994000018109 60500.687433111 2024-07-09T16:29:54.220768+00:00 19994330.272999998182 29000293.028000030667 27870463.020999971777 3954979.028999983799 60500.687444586 2024-07-09T16:29:55.212271+00:00 19994330.276999998838 29000292.971999969333 27870462.936999980360 3957101.005999981891 60500.687456240 2024-07-09T16:29:56.219150+00:00 19994330.274000000209 29000292.973000019789 27870463.016000028700 3948029.869000018109 60500.687467894 2024-07-09T16:29:57.226030+00:00 19994330.275000009686 29000292.994999971241 27870462.980000019073 3952414.049000024796 60500.687479369 2024-07-09T16:29:58.217533+00:00 19994330.273999989033 29000293.028000000864 27870463.024999979883 3955244.956999958027 60500.687491023 2024-07-09T16:29:59.224412+00:00 19994330.277000010014 29000293.031000021845 27870463.052999969572 3957026.037999988068 60500.687502499 2024-07-09T16:30:00.215914+00:00 19994330.277999978513 29000292.938000019640 27870462.940999981016 3948121.974000037182 60500.687514158 2024-07-09T16:30:01.223292+00:00 19994330.274000018835 29000293.010999981314 27870462.986999988556 3949755.092999995220 60500.687525629 2024-07-09T16:30:02.214298+00:00 19994330.273999989033 29000292.989000018686 27870462.987000111490 3952460.978999971878 60500.687537288 2024-07-09T16:30:03.221673+00:00 19994330.274000018835 29000293.038999971002 27870463.047999981791 3947524.943000019062 60500.687548758 2024-07-09T16:30:04.212680+00:00 19994330.276999980211 29000292.991999980062 27870462.941999908537 3948274.067000031006 60500.687560417 2024-07-09T16:30:05.220055+00:00 19994330.275999989361 29000293.013000011444 27870463.061000108719 3951370.958999990951 60500.687571887 2024-07-09T16:30:06.211063+00:00 19994330.276000019163 29000292.981999989599 27870462.993999961764 3952476.016999959946 60500.687583547 2024-07-09T16:30:07.218438+00:00 19994330.275999989361 29000293.000000000000 27870462.953999999911 3950120.053000032902 60500.687595200 2024-07-09T16:30:08.225317+00:00 19994330.272999998182 29000292.990000009537 27870463.008000019938 3952978.912999988068 60500.687606676 2024-07-09T16:30:09.216820+00:00 19994330.272999998182 29000293.029999971390 27870463.039000030607 3953505.944999992847 60500.687618336 2024-07-09T16:30:10.224195+00:00 19994330.278999980539 29000293.002000089735 27870462.967999938875 3951102.017000020016 60500.687629805 2024-07-09T16:30:11.215202+00:00 19994330.275000039488 29000292.956999901682 27870462.986000061035 3953985.082000017166 60500.687641465 2024-07-09T16:30:12.222578+00:00 19994330.272999998182 29000293.011000040919 27870463.043999910355 3954874.080999969970 60500.687652941 2024-07-09T16:30:13.214081+00:00 19994330.274999979883 29000293.011000040919 27870462.977000001818 3950948.907000004780 60500.687664595 2024-07-09T16:30:14.220960+00:00 19994330.276000019163 29000292.975000020117 27870462.955000039190 3945411.022000014782 60500.687676070 2024-07-09T16:30:15.212463+00:00 19994330.275999959558 29000293.028000000864 27870462.998999949545 3948255.995999991894 60500.687687729 2024-07-09T16:30:16.219839+00:00 19994330.272999998182 29000293.007999900728 27870463.074000000954 3953574.032000004780 60500.687699383 2024-07-09T16:30:17.226718+00:00 19994330.278999980539 29000292.921000000089 27870462.925999999046 3953349.912000000011 60500.687710859 2024-07-09T16:30:18.218221+00:00 19994330.276000019163 29000293.041000008583 27870463.004999998957 3954610.074999988079 60500.687722519 2024-07-09T16:30:19.225596+00:00 19994330.272999998182 29000293.035000089556 27870463.028999999166 3950626.939999998081 60500.687733988 2024-07-09T16:30:20.216603+00:00 19994330.275999959558 29000293.013999938965 27870463.039000000805 3951202.013999999035 60500.687745648 2024-07-09T16:30:21.223978+00:00 19994330.274000048637 29000292.986000061035 27870463.015000000596 3952851.077000021935 60500.687757118 2024-07-09T16:30:22.214986+00:00 19994330.274999979883 29000292.985999941826 27870462.949999999255 3950288.912000000011 60500.687768777 2024-07-09T16:30:23.222361+00:00 19994330.276000019163 29000292.955000039190 27870462.953999999911 3948858.941999971867 60500.687780247 2024-07-09T16:30:24.213368+00:00 19994330.272999998182 29000293.052999969572 27870463.065000001341 3954541.078999996185 60500.687791907 2024-07-09T16:30:25.220743+00:00 19994330.278000000864 29000292.977000001818 27870462.907000008970 3949620.961000024807 60500.687803376 2024-07-09T16:30:26.211751+00:00 19994330.272999998182 29000293.026000000536 27870463.116999980062 3955702.990000010002 60500.687815036 2024-07-09T16:30:27.219126+00:00 19994330.276000019163 29000293.017000000924 27870462.995000001043 3952120.949000000954 60500.687826696 2024-07-09T16:30:28.226501+00:00 19994330.274999979883 29000293.003999989480 27870463.036000009626 3951167.079999982845 60500.687838172 2024-07-09T16:30:29.218004+00:00 19994330.278000000864 29000292.958000000566 27870462.883999999613 3950567.031000018120 60500.687849825 2024-07-09T16:30:30.224883+00:00 19994330.274000048637 29000293.006000008434 27870463.052999969572 3951331.870999991894 60500.687861301 2024-07-09T16:30:31.216386+00:00 19994330.272999998182 29000293.025999989361 27870462.977000001818 3954610.166999996174 60500.687872955 2024-07-09T16:30:32.223266+00:00 19994330.275999899954 29000292.960000008345 27870462.989000018686 3955987.925999999046 60500.687884430 2024-07-09T16:30:33.214769+00:00 19994330.277000069618 29000293.016999989748 27870463.028999980539 3949647.958000003826 60500.687896084 2024-07-09T16:30:34.221648+00:00 19994330.273999929428 29000292.985000010580 27870462.979000028223 3957111.071999967098 60500.687907560 2024-07-09T16:30:35.213151+00:00 19994330.278000000864 29000292.986999988556 27870463.023999989033 3950846.856999992859 60500.687919219 2024-07-09T16:30:36.220527+00:00 19994330.271000031382 29000293.043999969959 27870463.008000019938 3952736.035000026226 60500.687930689 2024-07-09T16:30:37.211534+00:00 19994330.277000069618 29000292.985000010580 27870462.983999971300 3952053.074000000954 60500.687942348 2024-07-09T16:30:38.218909+00:00 19994330.276999950409 29000292.991999980062 27870462.996999979019 3950817.041000009049 60500.687954002 2024-07-09T16:30:39.225788+00:00 19994330.274000048637 29000293.013000011444 27870462.991000059992 3949954.955999969970 60500.687965478 2024-07-09T16:30:40.217291+00:00 19994330.274999979883 29000292.967000011355 27870462.995999928564 3950929.026000022888 60500.687977131 2024-07-09T16:30:41.224171+00:00 19994330.279999971390 29000293.031000021845 27870463.069000009447 3950761.986999989022 60500.687988607 2024-07-09T16:30:42.215674+00:00 19994330.271999958903 29000292.983999971300 27870462.924000021070 3947759.987000048161 60500.688000267 2024-07-09T16:30:43.223049+00:00 19994330.272999998182 29000293.047000050545 27870463.074000000954 3951122.024999976158 60500.688011737 2024-07-09T16:30:44.214056+00:00 19994330.277000069618 29000292.911000009626 27870462.914999961853 3954020.044000030030 60500.688023396 2024-07-09T16:30:45.221431+00:00 19994330.272999998182 29000293.057999968529 27870463.044000029564 3951454.995999931823 60500.688034872 2024-07-09T16:30:46.212935+00:00 19994330.276999950409 29000292.990000009537 27870463.001000050455 3950680.009000062943 60500.688046526 2024-07-09T16:30:47.219814+00:00 19994330.276000019163 29000293.036999940872 27870463.008999940008 3954636.941999911796 60500.688058001 2024-07-09T16:30:48.211316+00:00 19994330.272999998182 29000292.968999978155 27870463.011000040919 3955068.149000049103 60500.688069655 2024-07-09T16:30:49.218196+00:00 19994330.276000000536 29000293.015000101179 27870462.995000001043 3951295.830999969970 60500.688081314 2024-07-09T16:30:50.225571+00:00 19994330.274000000209 29000292.981999989599 27870462.950999978930 3952991.075000048149 60500.688092784 2024-07-09T16:30:51.216579+00:00 19994330.278000000864 29000293.041999939829 27870463.062000039965 3951624.912999988068 60500.688104444 2024-07-09T16:30:52.223954+00:00 19994330.274000000209 29000292.955000039190 27870462.936999920756 3949571.995999931823 60500.688115919 2024-07-09T16:30:53.215457+00:00 19994330.275999989361 29000293.003999948502 27870463.012000080198 3950471.060000061989 60500.688127574 2024-07-09T16:30:54.222336+00:00 19994330.275000009686 29000292.991000059992 27870463.013999938965 3951418.059999942780 60500.688139049 2024-07-09T16:30:55.213838+00:00 19994330.272999998182 29000293.037999991328 27870463.019999980927 3948183.965000032913 60500.688150709 2024-07-09T16:30:56.221214+00:00 19994330.275999989361 29000292.947999950498 27870462.938999999315 3947009.921000003815 60500.688162179 2024-07-09T16:30:57.212222+00:00 19994330.278000000864 29000293.080000039190 27870463.050000000745 3949585.044000030030 60500.688173838 2024-07-09T16:30:58.219597+00:00 19994330.275999989361 29000292.952000018209 27870463.022999998182 3953390.916000009049 60500.688185308 2024-07-09T16:30:59.210604+00:00 19994330.275000009686 29000292.960999969393 27870462.908999990672 3951705.032999991905 60500.688196967 2024-07-09T16:31:00.217978+00:00 19994330.273000031710 29000293.037999991328 27870463.075999990106 3954179.092999935150 60500.688208621 2024-07-09T16:31:01.224858+00:00 19994330.274999979883 29000292.963000059128 27870462.932000011206 3952965.871000051033 60500.688220097 2024-07-09T16:31:02.216361+00:00 19994330.272999998182 29000293.003999948502 27870462.997000008821 3954844.057000041008 60500.688231750 2024-07-09T16:31:03.223241+00:00 19994330.278000000864 29000293.045000001788 27870463.042999979109 3949245.067999958992 60500.688243226 2024-07-09T16:31:04.214744+00:00 19994330.278999980539 29000292.989000000060 27870463.036000009626 3952676.985999941826 60500.688254885 2024-07-09T16:31:05.222119+00:00 19994330.272000011057 29000292.958000000566 27870462.938000019640 3952316.968000053894 60500.688266356 2024-07-09T16:31:06.213126+00:00 19994330.276000019163 29000293.037000000477 27870462.988999959081 3948158.980999947060 60500.688278015 2024-07-09T16:31:07.220502+00:00 19994330.274999979883 29000292.998999979347 27870463.055000010878 3947876.001000047196 60500.688289485 2024-07-09T16:31:08.211509+00:00 19994330.272999998182 29000293.015999998897 27870462.967000011355 3947876.044000030030 60500.688301145 2024-07-09T16:31:09.218884+00:00 19994330.278999980539 29000292.989000018686 27870463.063000019640 3952936.843999981880 60500.688312798 2024-07-09T16:31:10.225763+00:00 19994330.272999998182 29000292.986000001431 27870462.947999950498 3945867.105999947060 60500.688324274 2024-07-09T16:31:11.217266+00:00 19994330.275000039488 29000293.045999970287 27870463.034000039101 3954125.081000090111 60500.688335933 2024-07-09T16:31:12.224641+00:00 19994330.272999998182 29000292.958999991417 27870462.941999968141 3946066.956999897957 60500.688347403 2024-07-09T16:31:13.215649+00:00 19994330.276999950409 29000293.002000030130 27870463.033999979496 3950911.983000040054 60500.688359063 2024-07-09T16:31:14.223024+00:00 19994330.276000019163 29000292.991000000387 27870463.008000019938 3954800.023000001907 60500.688370533 2024-07-09T16:31:15.214031+00:00 19994330.276999950409 29000292.994000021368 27870462.978000041097 3950013.902999997139 60500.688382192 2024-07-09T16:31:16.221406+00:00 19994330.275000099093 29000293.010999981314 27870463.016999959946 3954026.120000004768 60500.688393668 2024-07-09T16:31:17.212910+00:00 19994330.273999929428 29000293.008999999613 27870463.016999959946 3947363.932000041008 60500.688405322 2024-07-09T16:31:18.219789+00:00 19994330.272999998182 29000293.008999999613 27870462.985000010580 3955256.061999917030 60500.688416797 2024-07-09T16:31:19.211292+00:00 19994330.278000000864 29000292.964999970049 27870462.980000019073 3950859.925000071991 60500.688428457 2024-07-09T16:31:20.218667+00:00 19994330.274999979883 29000292.991000000387 27870462.995000001043 3951044.054999948014 60500.688440111 2024-07-09T16:31:21.225546+00:00 19994330.277000069618 29000293.048999968916 27870463.032000061125 3949902.940999985207 60500.688451586 2024-07-09T16:31:22.217049+00:00 19994330.273999929428 29000292.978000041097 27870462.949000000954 3954316.027999997139 60500.688463246 2024-07-09T16:31:23.224425+00:00 19994330.275000099093 29000293.028000000864 27870463.049999948591 3950583.031000018120 60500.688474716 2024-07-09T16:31:24.215432+00:00 19994330.272999998182 29000292.970000028610 27870462.960000038147 3951511.057000041008 60500.688486375 2024-07-09T16:31:25.222807+00:00 19994330.275999899954 29000293.018999930471 27870463.062999960035 3947203.970000029076 60500.688497845 2024-07-09T16:31:26.213814+00:00 19994330.279000040144 29000293.001000050455 27870462.965999960899 3949767.964999914169 60500.688509504 2024-07-09T16:31:27.221189+00:00 19994330.276000019163 29000293.008000019938 27870463.022999998182 3950065.025000094902 60500.688520974 2024-07-09T16:31:28.212197+00:00 19994330.271999958903 29000292.990999940783 27870462.994000080973 3952025.991999983788 60500.688532634 2024-07-09T16:31:29.219572+00:00 19994330.274999979883 29000292.988000039011 27870462.957999940962 3951279.952000021935 60500.688544104 2024-07-09T16:31:30.210579+00:00 19994330.275000099093 29000293.001999970526 27870463.047999981791 3946986.097000002861 60500.688555763 2024-07-09T16:31:31.217954+00:00 19994330.278000000864 29000293.012000080198 27870462.998000029474 3951618.967000008095 60500.688567417 2024-07-09T16:31:32.224833+00:00 19994330.271999958903 29000293.001999970526 27870463.008999940008 3946473.929999948014 60500.688578892 2024-07-09T16:31:33.216337+00:00 19994330.276999950409 29000292.973999980837 27870462.961000081152 3954138.072000027169 60500.688590552 2024-07-09T16:31:34.223712+00:00 19994330.274000048637 29000293.031000021845 27870462.968999978155 3948742.935999989975 60500.688602028 2024-07-09T16:31:35.215215+00:00 19994330.274000048637 29000292.957999940962 27870463.021000001580 3950482.021999955177 60500.688613682 2024-07-09T16:31:36.222094+00:00 19994330.276999950409 29000292.994000080973 27870462.977999988943 3946973.953999996185 60500.688625152 2024-07-09T16:31:37.213101+00:00 19994330.276999950409 29000293.029999971390 27870463.043999999762 3952199.078000069130 60500.688636811 2024-07-09T16:31:38.220477+00:00 19994330.275000099093 29000292.980000019073 27870462.978000000119 3951400.015999913216 60500.688648281 2024-07-09T16:31:39.211484+00:00 19994330.276999950409 29000292.998999949545 27870463.014000009745 3948884.969000101089 60500.688659940 2024-07-09T16:31:40.218859+00:00 19994330.272999998182 29000293.032999999821 27870462.998999979347 3954288.078999996185 60500.688671411 2024-07-09T16:31:41.209866+00:00 19994330.272999998182 29000292.995000001043 27870463.059000018984 3949113.893999934196 60500.688683070 2024-07-09T16:31:42.217241+00:00 19994330.278999999166 29000293.002999998629 27870462.967999991030 3943434.093000053894 60500.688694729 2024-07-09T16:31:43.224617+00:00 19994330.271999999881 29000293.004999998957 27870463.004999998957 3948427.900999904145 60500.688706200 2024-07-09T16:31:44.215624+00:00 19994330.278000000864 29000293.006000008434 27870463.018999990076 3947922.035000085831 60500.688717859 2024-07-09T16:31:45.222999+00:00 19994330.271999999881 29000292.986999988556 27870462.977000001818 3949949.028999925125 60500.688729335 2024-07-09T16:31:46.214502+00:00 19994330.278999999166 29000292.990000009537 27870462.990000009537 3954008.011000037193 60500.688740988 2024-07-09T16:31:47.221381+00:00 19994330.272999990731 29000292.997999999672 27870463.030000030994 3950607.978000044823 60500.688752464 2024-07-09T16:31:48.212885+00:00 19994330.278000000864 29000293.002000000328 27870462.965999960899 3945915.912999988068 60500.688764118 2024-07-09T16:31:49.219764+00:00 19994330.276000019163 29000292.971999969333 27870462.968999978155 3949982.000999927986 60500.688775593 2024-07-09T16:31:50.211268+00:00 19994330.274999979883 29000293.043000038713 27870463.027000010014 3951230.086000084877 60500.688787247 2024-07-09T16:31:51.218146+00:00 19994330.272999998182 29000292.979999959469 27870463.011000040919 3945329.870999931823 60500.688798723 2024-07-09T16:31:52.209649+00:00 19994330.272000011057 29000293.001000050455 27870463.022999998182 3950327.133000016212 60500.688810382 2024-07-09T16:31:53.217024+00:00 19994330.278000000864 29000293.012999951839 27870462.966999951750 3951850.942999958992 60500.688822036 2024-07-09T16:31:54.223904+00:00 19994330.273999989033 29000292.965000029653 27870462.958999991417 3950552.019000052940 60500.688833511 2024-07-09T16:31:55.215407+00:00 19994330.277000010014 29000293.011999960989 27870463.044000029564 3950153.006999969017 60500.688845171 2024-07-09T16:31:56.222782+00:00 19994330.276000019163 29000293.015000049025 27870462.988999959081 3949932.004000068177 60500.688856641 2024-07-09T16:31:57.213789+00:00 19994330.271999958903 29000293.030999958515 27870463.050999999046 3950543.957000017166 60500.688868301 2024-07-09T16:31:58.221165+00:00 19994330.275000039488 29000292.990000009537 27870462.975000020117 3950633.030999898911 60500.688879770 2024-07-09T16:31:59.212172+00:00 19994330.277000010014 29000293.009999990463 27870463.006000038236 3947458.965000032913 60500.688891430 2024-07-09T16:32:00.219545+00:00 19994330.276999950409 29000292.965999960899 27870462.953999999911 3953474.037000060081 60500.688902906 2024-07-09T16:32:01.211050+00:00 19994330.275000039488 29000293.004000071436 27870463.029999971390 3952661.911000012886 60500.688914559 2024-07-09T16:32:02.217929+00:00 19994330.277000010014 29000293.018000010401 27870463.055999990553 3945376.047999978065 60500.688926035 2024-07-09T16:32:03.209433+00:00 19994330.269999980927 29000292.955000039190 27870462.879000071436 3951401.120000004768 60500.688937689 2024-07-09T16:32:04.216312+00:00 19994330.278000000864 29000293.054999951273 27870463.090999960899 3948666.917999982834 60500.688949348 2024-07-09T16:32:05.223687+00:00 19994330.272999998182 29000292.996000051498 27870462.983999971300 3950713.037999988068 60500.688960818 2024-07-09T16:32:06.214694+00:00 19994330.278000000864 29000292.975999951363 27870462.963999990374 3949253.011000037193 60500.688972478 2024-07-09T16:32:07.222069+00:00 19994330.278000000864 29000293.000000000000 27870463.076000090688 3951329.960999966133 60500.688983948 2024-07-09T16:32:08.213076+00:00 19994330.273000061512 29000292.995000001043 27870462.928999900818 3947637.013000010978 60500.688995607 2024-07-09T16:32:09.220452+00:00 19994330.273999929428 29000292.995000001043 27870462.983000040054 3950691.953999996185 60500.689007083 2024-07-09T16:32:10.211955+00:00 19994330.277000069618 29000292.981999989599 27870463.009999990463 3952160.049000024796 60500.689018737 2024-07-09T16:32:11.218834+00:00 19994330.271999958903 29000293.013999938965 27870463.004999998957 3955167.944999932777 60500.689030212 2024-07-09T16:32:12.210337+00:00 19994330.276000019163 29000292.984000090510 27870463.014000058174 3951457.075000048149 60500.689041872 2024-07-09T16:32:13.217713+00:00 19994330.276000019163 29000293.028000000864 27870463.015999909490 3953358.924000024796 60500.689053525 2024-07-09T16:32:14.224592+00:00 19994330.276999950409 29000293.010999921709 27870462.993999999017 3950851.063999890815 60500.689065001 2024-07-09T16:32:15.216095+00:00 19994330.272999998182 29000292.977000001818 27870463.008000001311 3949906.938000082970 60500.689076655 2024-07-09T16:32:16.222974+00:00 19994330.274999979883 29000293.007000088692 27870462.978000000119 3952381.034999967087 60500.689088130 2024-07-09T16:32:17.214477+00:00 19994330.278000000864 29000292.982999999076 27870462.991000000387 3952147.986999989022 60500.689099790 2024-07-09T16:32:18.221852+00:00 19994330.277000069618 29000293.026999998838 27870463.022999998182 3951823.978999971878 60500.689111260 2024-07-09T16:32:19.212860+00:00 19994330.273999929428 29000292.997999999672 27870462.981999989599 3950653.971000074875 60500.689122919 2024-07-09T16:32:20.220235+00:00 19994330.272999998182 29000293.035000011325 27870463.022999998182 3954164.011999965180 60500.689134389 2024-07-09T16:32:21.211242+00:00 19994330.274000048637 29000292.929000008851 27870462.953000009060 3949139.032000064850 60500.689146049 2024-07-09T16:32:22.218617+00:00 19994330.276000019163 29000293.046999990940 27870463.044999990612 3947045.010999917984 60500.689157525 2024-07-09T16:32:23.210121+00:00 19994330.275999899954 29000293.011000011116 27870463.037999991328 3950803.971000074875 60500.689169178 2024-07-09T16:32:24.217000+00:00 19994330.275000099093 29000292.968999978155 27870462.953000009060 3947229.013999938965 60500.689180838 2024-07-09T16:32:25.224375+00:00 19994330.276999950409 29000293.015999998897 27870462.952000018209 3955914.986000061035 60500.689192308 2024-07-09T16:32:26.215382+00:00 19994330.272999998182 29000292.975999981165 27870463.069000009447 3950859.023000001907 60500.689203967 2024-07-09T16:32:27.222757+00:00 19994330.276999950409 29000293.004000011832 27870462.967999991030 3951863.984999895096 60500.689215437 2024-07-09T16:32:28.213765+00:00 19994330.275000099093 29000293.018999990076 27870462.990000009537 3946855.068000078201 60500.689227097 2024-07-09T16:32:29.221140+00:00 19994330.274999979883 29000293.017000019550 27870463.004999998957 3950130.014999986161 60500.689238566 2024-07-09T16:32:30.212147+00:00 19994330.274999979883 29000292.986000001431 27870463.010999981314 3953519.967999935150 60500.689250226 2024-07-09T16:32:31.219522+00:00 19994330.276999950409 29000292.977999988943 27870462.971000019461 3949815.956000090111 60500.689261702 2024-07-09T16:32:32.211025+00:00 19994330.272999998182 29000293.039000030607 27870463.104000028223 3952177.051999927033 60500.689273356 2024-07-09T16:32:33.217904+00:00 19994330.275000099093 29000292.981999989599 27870462.901999950409 3951621.976999998093 60500.689284831 2024-07-09T16:32:34.209409+00:00 19994330.274999979883 29000293.023999989033 27870463.077999949455 3958718.050000071991 60500.689296491 2024-07-09T16:32:35.216783+00:00 19994330.278999999166 29000292.977000001818 27870462.961000081152 3951631.944000006188 60500.689308144 2024-07-09T16:32:36.223662+00:00 19994330.272999998182 29000292.993000030518 27870462.970999959856 3948148.950999975204 60500.689319620 2024-07-09T16:32:37.215165+00:00 19994330.274000000209 29000293.005999919027 27870463.037000060081 3951647.054000020027 60500.689331274 2024-07-09T16:32:38.222044+00:00 19994330.274999991059 29000292.964000109583 27870463.004999998957 3958031.978999971878 60500.689342749 2024-07-09T16:32:39.213548+00:00 19994330.279000010341 29000293.053999900818 27870462.985000010580 3953690.039999961853 60500.689354403 2024-07-09T16:32:40.220427+00:00 19994330.273999989033 29000292.986000061035 27870462.984999898821 3944848.983000040054 60500.689365879 2024-07-09T16:32:41.211930+00:00 19994330.274999991059 29000292.980000019073 27870463.018000010401 3950274.082999945153 60500.689377538 2024-07-09T16:32:42.219305+00:00 19994330.274000018835 29000293.036000009626 27870463.041000008583 3951882.918000102043 60500.689389008 2024-07-09T16:32:43.210312+00:00 19994330.272999998182 29000292.933999899775 27870462.925000071526 3951626.982999920845 60500.689400668 2024-07-09T16:32:44.217687+00:00 19994330.275000009686 29000292.996000051498 27870462.977999929339 3951380.955000042915 60500.689412137 2024-07-09T16:32:45.208695+00:00 19994330.274999979883 29000293.011999960989 27870463.012000080198 3950272.976999998093 60500.689423797 2024-07-09T16:32:46.216070+00:00 19994330.279000010341 29000293.007000088692 27870463.008000019938 3951231.993000030983 60500.689435451 2024-07-09T16:32:47.222949+00:00 19994330.277000010014 29000293.006999969482 27870463.001999970526 3954841.033999919891 60500.689446927 2024-07-09T16:32:48.214452+00:00 19994330.275000009686 29000293.004999998957 27870463.041999939829 3958514.001999973785 60500.689458580 2024-07-09T16:32:49.221331+00:00 19994330.273999989033 29000293.028999920934 27870463.035000089556 3954295.938000082970 60500.689470056 2024-07-09T16:32:50.212835+00:00 19994330.273999989033 29000292.963000059128 27870462.915999889374 3951520.148000001907 60500.689481716 2024-07-09T16:32:51.220210+00:00 19994330.274999979883 29000293.024999979883 27870463.040000081062 3948204.032999991905 60500.689493185 2024-07-09T16:32:52.211219+00:00 19994330.277000010014 29000293.032000061125 27870463.000000000000 3953951.909000039101 60500.689504845 2024-07-09T16:32:53.218592+00:00 19994330.276000019163 29000292.964999910444 27870462.997999999672 3957349.023999928962 60500.689516315 2024-07-09T16:32:54.209600+00:00 19994330.274999979883 29000292.997000001371 27870463.021000001580 3951323.013000010978 60500.689527974 2024-07-09T16:32:55.216974+00:00 19994330.273999989033 29000292.986999999732 27870462.969000000507 3950327.996999979019 60500.689539628 2024-07-09T16:32:56.223854+00:00 19994330.272999998182 29000293.015000000596 27870462.976000010967 3949353.968999981880 60500.689551104 2024-07-09T16:32:57.215356+00:00 19994330.278000000864 29000293.011999990791 27870463.040999978781 3946151.090000032913 60500.689562757 2024-07-09T16:32:58.222236+00:00 19994330.276000019163 29000293.008000019938 27870462.997000008821 3954100.875000000000 60500.689574233 2024-07-09T16:32:59.213739+00:00 19994330.274999979883 29000292.967999991030 27870462.946000009775 3951219.049999999814 60500.689585887 2024-07-09T16:33:00.220617+00:00 19994330.275000039488 29000293.004999998957 27870463.065000001341 3946189.023000000045 60500.689597363 2024-07-09T16:33:01.212122+00:00 19994330.272000011057 29000293.027000010014 27870463.004999969155 3953902.936000001151 60500.689609016 2024-07-09T16:33:02.219001+00:00 19994330.278000000864 29000292.970999989659 27870462.959000051022 3949360.001999999862 60500.689620492 2024-07-09T16:33:03.210504+00:00 19994330.272999998182 29000292.989999979734 27870462.966999951750 3950331.097999996971 60500.689632151 2024-07-09T16:33:04.217879+00:00 19994330.278000000864 29000293.021000031382 27870463.057000041008 3952677.966000001878 60500.689643621 2024-07-09T16:33:05.208887+00:00 19994330.274999979883 29000292.943000018597 27870462.940999981016 3948300.934999999125 60500.689655281 2024-07-09T16:33:06.216262+00:00 19994330.274999979883 29000293.018999990076 27870462.980000019073 3951495.076000000816 60500.689666934 2024-07-09T16:33:07.223141+00:00 19994330.272000070661 29000293.020999971777 27870463.070999979973 3952836.846999999136 60500.689678410 2024-07-09T16:33:08.214644+00:00 19994330.275999899954 29000293.007000029087 27870462.963999990374 3951267.109999998938 60500.689690064 2024-07-09T16:33:09.221523+00:00 19994330.277000069618 29000293.024999979883 27870463.049000021070 3957401.987999998033 60500.689701539 2024-07-09T16:33:10.213026+00:00 19994330.276000019163 29000292.979000028223 27870462.956999961287 3951773.925000004005 60500.689713199 2024-07-09T16:33:11.220402+00:00 19994330.275999899954 29000293.011999960989 27870463.086000081152 3957579.133000000846 60500.689724669 2024-07-09T16:33:12.211409+00:00 19994330.274000048637 29000292.949000060558 27870462.894999980927 3954716.038999997079 60500.689736329 2024-07-09T16:33:13.218784+00:00 19994330.274000048637 29000293.064999941736 27870463.077000018209 3950922.010999999940 60500.689747804 2024-07-09T16:33:14.210287+00:00 19994330.278000000864 29000292.963000059128 27870462.950999978930 3951934.910999997985 60500.689759458 2024-07-09T16:33:15.217167+00:00 19994330.276999950409 29000292.995000001043 27870462.995000001043 3951832.928999998141 60500.689770934 2024-07-09T16:33:16.208670+00:00 19994330.274999979883 29000293.014999989420 27870463.046999931335 3952292.086999997031 60500.689782587 2024-07-09T16:33:17.215549+00:00 19994330.274999979883 29000293.000999931246 27870462.971000079066 3949430.053000003099 60500.689794247 2024-07-09T16:33:18.222924+00:00 19994330.272000070661 29000293.003000020981 27870462.980000019073 3947235.976000010967 60500.689805717 2024-07-09T16:33:19.213931+00:00 19994330.276000019163 29000292.991000059992 27870463.015999909490 3949817.955999999773 60500.689817376 2024-07-09T16:33:20.221306+00:00 19994330.272999998182 29000292.990999940783 27870463.026000019163 3947929.920999988914 60500.689828846 2024-07-09T16:33:21.212314+00:00 19994330.278000000864 29000292.985000010580 27870462.970999959856 3955871.162000000011 60500.689840506 2024-07-09T16:33:22.219689+00:00 19994330.278000000864 29000293.054000020027 27870462.961000081152 3951462.978000000119 60500.689851976 2024-07-09T16:33:23.210696+00:00 19994330.272999998182 29000292.947999950498 27870463.021999958903 3950889.920000001788 60500.689863635 2024-07-09T16:33:24.218072+00:00 19994330.272999998182 29000293.055000070482 27870463.060999989510 3950183.984999998938 60500.689875111 2024-07-09T16:33:25.209575+00:00 19994330.274999979883 29000292.998000029474 27870462.980000019073 3952831.079999998212 60500.689886765 2024-07-09T16:33:26.216453+00:00 19994330.279000040144 29000292.961999889463 27870462.998000029474 3954235.024000003934 60500.689898424 2024-07-09T16:33:27.223829+00:00 19994330.274999979883 29000292.975000020117 27870462.916999939829 3952449.905000001192 60500.689909894 2024-07-09T16:33:28.214836+00:00 19994330.272999998182 29000293.042999979109 27870463.105000019073 3953378.072999998927 60500.689921553 2024-07-09T16:33:29.222211+00:00 19994330.278000000864 29000293.014000058174 27870463.014999989420 3948529.982999994885 60500.689933023 2024-07-09T16:33:30.213219+00:00 19994330.271999999881 29000292.988999959081 27870462.973000049591 3950659.885000004899 60500.689944683 2024-07-09T16:33:31.220594+00:00 19994330.278000000864 29000293.013999998569 27870462.997000001371 3948120.093999996781 60500.689956158 2024-07-09T16:33:32.212096+00:00 19994330.272999998182 29000292.988000001758 27870462.927999999374 3950016.012000008952 60500.689967812 2024-07-09T16:33:33.218976+00:00 19994330.278999999166 29000292.971999999136 27870463.037999998778 3953681.060000001919 60500.689979288 2024-07-09T16:33:34.210479+00:00 19994330.272999998182 29000293.011000011116 27870463.028000008315 3951492.882999985944 60500.689990941 2024-07-09T16:33:35.217359+00:00 19994330.273999989033 29000293.010999988765 27870462.977000001818 3947963.050999999046 60500.690002417 2024-07-09T16:33:36.208862+00:00 19994330.274000018835 29000292.995999988168 27870462.998999979347 3950263.960000007879 60500.690014077 2024-07-09T16:33:37.216237+00:00 19994330.278000000864 29000293.011000011116 27870462.980000019073 3958153.967999995220 60500.690025731 2024-07-09T16:33:38.223116+00:00 19994330.275999989361 29000293.034000009298 27870463.067999988794 3954825.039999992121 60500.690037200 2024-07-09T16:33:39.214123+00:00 19994330.275000009686 29000292.975999981165 27870463.004999998957 3956947.945000023115 60500.690048860 2024-07-09T16:33:40.221499+00:00 19994330.275000009686 29000292.990000009537 27870463.001999970526 3948845.065999985207 60500.690060330 2024-07-09T16:33:41.212506+00:00 19994330.273999989033 29000292.985000010580 27870462.945000048727 3953980.083000003826 60500.690071989 2024-07-09T16:33:42.219880+00:00 19994330.275000009686 29000293.004000011832 27870463.039999961853 3952500.972999989986 60500.690083459 2024-07-09T16:33:43.210888+00:00 19994330.275999959558 29000293.005999978632 27870463.013999998569 3953467.938000022899 60500.690095119 2024-07-09T16:33:44.218263+00:00 19994330.275000039488 29000292.989000018686 27870462.986000001431 3952106.037999988068 60500.690106594 2024-07-09T16:33:45.209767+00:00 19994330.277000010014 29000292.982999980450 27870462.949999991804 3948684.979000002146 60500.690118248 2024-07-09T16:33:46.216646+00:00 19994330.271999958903 29000293.024999979883 27870462.996000051498 3943043.940999985207 60500.690129724 2024-07-09T16:33:47.208149+00:00 19994330.275000039488 29000293.012000020593 27870463.051999989897 3947660.995000004768 60500.690141378 2024-07-09T16:33:48.215028+00:00 19994330.274999979883 29000292.977000001818 27870462.953999999911 3955678.098000019789 60500.690153037 2024-07-09T16:33:49.222403+00:00 19994330.279000040144 29000293.035000029951 27870463.080000039190 3949797.902999997139 60500.690164513 2024-07-09T16:33:50.213906+00:00 19994330.274999979883 29000292.968999978155 27870462.955999970436 3951542.070999979973 60500.690176167 2024-07-09T16:33:51.220786+00:00 19994330.276000019163 29000292.960000038147 27870462.942999958992 3949551.027999997139 60500.690187642 2024-07-09T16:33:52.212289+00:00 19994330.271999958903 29000293.063999891281 27870463.075999978930 3954310.965000004042 60500.690199296 2024-07-09T16:33:53.219168+00:00 19994330.275000039488 29000292.974000100046 27870462.958999991417 3949191.939000010025 60500.690210772 2024-07-09T16:33:54.210671+00:00 19994330.274999979883 29000292.977999929339 27870462.955000039190 3954933.000999987125 60500.690222425 2024-07-09T16:33:55.217551+00:00 19994330.278999980539 29000292.995000001043 27870463.067999958992 3946351.067000002135 60500.690233901 2024-07-09T16:33:56.209054+00:00 19994330.274000048637 29000293.035000089556 27870462.978000041097 3947025.084000021219 60500.690245555 2024-07-09T16:33:57.215933+00:00 19994330.273999929428 29000292.993999961764 27870462.981999989599 3952630.914999992121 60500.690257214 2024-07-09T16:33:58.223308+00:00 19994330.275000099093 29000292.988999959081 27870463.024000048637 3945951.951000005007 60500.690268690 2024-07-09T16:33:59.214811+00:00 19994330.275999899954 29000293.031000021845 27870463.057999968529 3953309.016999990214 60500.690280343 2024-07-09T16:34:00.221689+00:00 19994330.277000069618 29000292.980000019073 27870462.965000029653 3949709.008000016212 60500.690291819 2024-07-09T16:34:01.213194+00:00 19994330.271999958903 29000293.029000040144 27870463.009999990463 3948550.028999983799 60500.690303473 2024-07-09T16:34:02.220073+00:00 19994330.278000000864 29000292.958999991417 27870462.947999950498 3948472.946000009775 60500.690314949 2024-07-09T16:34:03.211576+00:00 19994330.272999998182 29000292.997999910265 27870463.006000038236 3954443.916999996174 60500.690326602 2024-07-09T16:34:04.218455+00:00 19994330.274999979883 29000293.004999998957 27870463.028000000864 3946718.150000005960 60500.690338078 2024-07-09T16:34:05.209959+00:00 19994330.276000019163 29000293.032000061125 27870462.986999988556 3952252.100999981165 60500.690349732 2024-07-09T16:34:06.216838+00:00 19994330.278000000864 29000293.026000019163 27870463.011999960989 3956149.840999991167 60500.690361208 2024-07-09T16:34:07.208341+00:00 19994330.274000048637 29000292.954999919981 27870462.957000020891 3956668.027999997139 60500.690372861 2024-07-09T16:34:08.215220+00:00 19994330.274999979883 29000292.984000001103 27870463.004999998957 3952918.027999997139 60500.690384521 2024-07-09T16:34:09.222595+00:00 19994330.274999979883 29000293.010000001639 27870462.988000001758 3957073.910000026226 60500.690395991 2024-07-09T16:34:10.213602+00:00 19994330.271000031382 29000292.975000001490 27870462.982000000775 3952083.042999982834 60500.690407650 2024-07-09T16:34:11.220978+00:00 19994330.279000040144 29000293.016999989748 27870463.047000009567 3951919.883000016212 60500.690419126 2024-07-09T16:34:12.212481+00:00 19994330.274999979883 29000293.004000011832 27870463.037000000477 3950697.091000020970 60500.690430779 2024-07-09T16:34:13.219360+00:00 19994330.276999950409 29000292.979999989271 27870462.952999979258 3953077.087999999989 60500.690442255 2024-07-09T16:34:14.210863+00:00 19994330.276000019163 29000293.059999998659 27870463.019000019878 3957653.932999968994 60500.690453909 2024-07-09T16:34:15.217742+00:00 19994330.271999958903 29000292.981000009924 27870462.997999999672 3951618.027000010014 60500.690465379 2024-07-09T16:34:16.208749+00:00 19994330.277000069618 29000292.986999988556 27870463.028000000864 3951470.041000009049 60500.690477039 2024-07-09T16:34:17.216125+00:00 19994330.274999979883 29000292.969000041485 27870462.900999989361 3952170.953999996185 60500.690488508 2024-07-09T16:34:18.207132+00:00 19994330.276999950409 29000293.075999978930 27870463.095000028610 3948690.940999985207 60500.690500168 2024-07-09T16:34:19.214507+00:00 19994330.274000048637 29000292.983999971300 27870463.026999950409 3950726.102999985218 60500.690511822 2024-07-09T16:34:20.221386+00:00 19994330.276999950409 29000292.991000059992 27870463.001000050455 3952348.032000004780 60500.690523298 2024-07-09T16:34:21.212890+00:00 19994330.274000048637 29000292.963999990374 27870462.932999968529 3948494.976000010967 60500.690534951 2024-07-09T16:34:22.219769+00:00 19994330.274000048637 29000293.023999989033 27870463.014999989420 3950927.944999992847 60500.690546427 2024-07-09T16:34:23.211272+00:00 19994330.272999998182 29000293.008999999613 27870463.062000039965 3949546.043000041973 60500.690558086 2024-07-09T16:34:24.218647+00:00 19994330.279999990016 29000292.991000000387 27870462.944999989122 3953489.940999985207 60500.690569556 2024-07-09T16:34:25.209654+00:00 19994330.274999998510 29000292.986000001431 27870462.983999971300 3950866.059000014793 60500.690581216 2024-07-09T16:34:26.217030+00:00 19994330.274000000209 29000292.987999979407 27870462.967000011355 3954000.020999968052 60500.690592686 2024-07-09T16:34:27.208037+00:00 19994330.275000009686 29000292.985000010580 27870463.016000028700 3947392.855000019073 60500.690604345 2024-07-09T16:34:28.215412+00:00 19994330.273999989033 29000293.000000000000 27870462.983999971300 3951939.993999958038 60500.690616005 2024-07-09T16:34:29.222787+00:00 19994330.278000008315 29000293.062000039965 27870463.060999989510 3948551.095000029076 60500.690627474 2024-07-09T16:34:30.213795+00:00 19994330.273999989033 29000292.970999959856 27870462.978000041097 3956411.940999985207 60500.690639134 2024-07-09T16:34:31.221169+00:00 19994330.274000018835 29000292.988000039011 27870462.990000009537 3951317.976000010967 60500.690650604 2024-07-09T16:34:32.212177+00:00 19994330.276999980211 29000293.044999960810 27870463.044999960810 3950574.100000023842 60500.690662263 2024-07-09T16:34:33.219552+00:00 19994330.274000018835 29000292.965999960899 27870462.963999990374 3952714.962999999989 60500.690673733 2024-07-09T16:34:34.210559+00:00 19994330.273999989033 29000292.973000049591 27870462.963000059128 3954692.930999993812 60500.690685393 2024-07-09T16:34:35.217934+00:00 19994330.280000001192 29000293.001999970526 27870462.996999979019 3948027.130999981891 60500.690696869 2024-07-09T16:34:36.209437+00:00 19994330.272999998182 29000293.053000088781 27870463.070000048727 3951083.027999997139 60500.690708522 2024-07-09T16:34:37.216317+00:00 19994330.276000019163 29000292.993999961764 27870463.006999969482 3947093.893999993801 60500.690719998 2024-07-09T16:34:38.207820+00:00 19994330.274999979883 29000293.009999990463 27870462.988999959081 3945322.055000007153 60500.690731657 2024-07-09T16:34:39.215195+00:00 19994330.273999989033 29000292.945000048727 27870462.939000010490 3949415.995000004768 60500.690743311 2024-07-09T16:34:40.222074+00:00 19994330.275000039488 29000293.059999939054 27870463.095999959856 3952561.991999983788 60500.690754787 2024-07-09T16:34:41.213577+00:00 19994330.274999979883 29000292.975999951363 27870462.963999990374 3953527.068000019062 60500.690766441 2024-07-09T16:34:42.220456+00:00 19994330.277000010014 29000292.974000100046 27870462.925000071526 3948406.902000010014 60500.690777916 2024-07-09T16:34:43.211960+00:00 19994330.275999959558 29000293.034999970347 27870463.103999968618 3952264.092000008095 60500.690789570 2024-07-09T16:34:44.218839+00:00 19994330.272999998182 29000292.980999950320 27870462.945999979973 3951584.873999952804 60500.690801040 2024-07-09T16:34:45.209846+00:00 19994330.276000019163 29000292.993999999017 27870462.999000068754 3949696.012000023853 60500.690812699 2024-07-09T16:34:46.217221+00:00 19994330.273999989033 29000293.008000001311 27870462.974999900907 3949130.084999979008 60500.690824175 2024-07-09T16:34:47.208725+00:00 19994330.278000000864 29000292.970999989659 27870462.983000040054 3956911.978000044823 60500.690835829 2024-07-09T16:34:48.215604+00:00 19994330.273999989033 29000293.043000001460 27870463.037999998778 3951933.964999973774 60500.690847305 2024-07-09T16:34:49.207106+00:00 19994330.275000039488 29000292.978000018746 27870462.974999990314 3949989.944000006188 60500.690858958 2024-07-09T16:34:50.213986+00:00 19994330.273999929428 29000293.008999999613 27870463.015999998897 3950023.044000030030 60500.690870618 2024-07-09T16:34:51.221361+00:00 19994330.276000019163 29000292.968999978155 27870462.944999989122 3948722.051999986172 60500.690882093 2024-07-09T16:34:52.212865+00:00 19994330.274999979883 29000293.055999990553 27870463.114000018686 3955431.974999963772 60500.690893747 2024-07-09T16:34:53.219744+00:00 19994330.277000069618 29000292.994000021368 27870462.959999978542 3948662.015000044834 60500.690905223 2024-07-09T16:34:54.211247+00:00 19994330.272999998182 29000292.971999969333 27870462.996000021696 3952768.007999957073 60500.690916876 2024-07-09T16:34:55.218126+00:00 19994330.276000019163 29000292.977000001818 27870462.929999981076 3952804.040000020992 60500.690928352 2024-07-09T16:34:56.209630+00:00 19994330.274999979883 29000293.035000029951 27870463.063999980688 3949207.935000001919 60500.690940006 2024-07-09T16:34:57.216508+00:00 19994330.276000019163 29000293.013000011444 27870463.012000020593 3954332.954999982845 60500.690951481 2024-07-09T16:34:58.208012+00:00 19994330.276999950409 29000292.977000001818 27870462.980000019073 3948930.058000028133 60500.690963141 2024-07-09T16:34:59.215387+00:00 19994330.272999998182 29000293.019999980927 27870462.990000009537 3951599.092000008095 60500.690974611 2024-07-09T16:35:00.206392+00:00 19994330.278000000864 29000292.990000009537 27870463.062999960035 3950991.963999987114 60500.690986271 2024-07-09T16:35:01.213769+00:00 19994330.271999958903 29000292.991999980062 27870462.990000009537 3957808.894999980927 60500.690997924 2024-07-09T16:35:02.220648+00:00 19994330.275000099093 29000292.998000029474 27870462.993000030518 3955187.924000024796 60500.691009400 2024-07-09T16:35:03.212152+00:00 19994330.278000000864 29000293.024999979883 27870463.009999990463 3956382.190999985207 60500.691021059 2024-07-09T16:35:04.219527+00:00 19994330.276000019163 29000292.952000018209 27870462.925999999046 3955196.933000028133 60500.691032529 2024-07-09T16:35:05.210534+00:00 19994330.273999929428 29000293.006000038236 27870463.022999998182 3955216.072999954224 60500.691044189 2024-07-09T16:35:06.217909+00:00 19994330.274000048637 29000293.011999960989 27870463.008999999613 3957182.879999995232 60500.691055659 2024-07-09T16:35:07.208917+00:00 19994330.276000019163 29000292.993999961764 27870462.977000001818 3955085.994000018109 60500.691067318 2024-07-09T16:35:08.216292+00:00 19994330.272999998182 29000293.011999960989 27870463.024999979883 3954592.125999987125 60500.691078794 2024-07-09T16:35:09.207795+00:00 19994330.275999899954 29000292.938000079244 27870462.945999979973 3952296.929000020027 60500.691090448 2024-07-09T16:35:10.214674+00:00 19994330.278000000864 29000293.054999951273 27870463.032999988645 3952530.998000026215 60500.691102107 2024-07-09T16:35:11.222049+00:00 19994330.272999998182 29000292.963000059128 27870463.012000080198 3951730.008999944199 60500.691113577 2024-07-09T16:35:12.213056+00:00 19994330.276000019163 29000293.041999939829 27870463.016999959946 3951361.027000010014 60500.691125236 2024-07-09T16:35:13.220432+00:00 19994330.276000019163 29000293.000000000000 27870462.995000001043 3951561.846000016201 60500.691136712 2024-07-09T16:35:14.211935+00:00 19994330.272999998182 29000293.027000069618 27870462.998999949545 3949272.213999987114 60500.691148366 2024-07-09T16:35:15.218814+00:00 19994330.276999950409 29000292.993999961764 27870463.046000000089 3955814.899999976158 60500.691159842 2024-07-09T16:35:16.210317+00:00 19994330.276000000536 29000292.963000059128 27870462.940999981016 3949495.944000006188 60500.691171501 2024-07-09T16:35:17.217692+00:00 19994330.274000000209 29000293.014999989420 27870462.974000100046 3953940.948000072967 60500.691182971 2024-07-09T16:35:18.208699+00:00 19994330.274000000209 29000292.970999959856 27870462.997999910265 3951086.066999911796 60500.691194630 2024-07-09T16:35:19.216075+00:00 19994330.276999998838 29000293.031000021845 27870463.064000010490 3957244.983000040054 60500.691206100 2024-07-09T16:35:20.207082+00:00 19994330.275000009686 29000293.001999970526 27870462.989000078291 3951776.044999957085 60500.691217760 2024-07-09T16:35:21.214457+00:00 19994330.272999990731 29000293.024000048637 27870463.029999971390 3954621.972000002861 60500.691229414 2024-07-09T16:35:22.221336+00:00 19994330.278000008315 29000292.960999999195 27870462.947000030428 3952346.011000037193 60500.691240889 2024-07-09T16:35:23.212840+00:00 19994330.275000009686 29000292.982999999076 27870462.995000001043 3953454.136000037193 60500.691252543 2024-07-09T16:35:24.219719+00:00 19994330.274999979883 29000293.030999999493 27870463.017999891192 3954113.917999982834 60500.691264019 2024-07-09T16:35:25.211222+00:00 19994330.274000018835 29000293.024000000209 27870463.019000049680 3952139.970999956131 60500.691275673 2024-07-09T16:35:26.218101+00:00 19994330.275999989361 29000292.978000000119 27870462.984000001103 3953609.055999993812 60500.691287148 2024-07-09T16:35:27.209605+00:00 19994330.277000010014 29000293.002000000328 27870463.010000009090 3956882.910000085831 60500.691298802 2024-07-09T16:35:28.216484+00:00 19994330.273999989033 29000292.988000009209 27870462.972999989986 3951813.031999946106 60500.691310278 2024-07-09T16:35:29.207987+00:00 19994330.275999989361 29000293.032999988645 27870463.017000000924 3952489.024000049103 60500.691321937 2024-07-09T16:35:30.215362+00:00 19994330.273999989033 29000292.975999981165 27870462.995000001043 3953236.980999947060 60500.691333407 2024-07-09T16:35:31.206369+00:00 19994330.275000039488 29000292.975000020117 27870462.998999979347 3952381.970999956131 60500.691345067 2024-07-09T16:35:32.213745+00:00 19994330.274999979883 29000293.045000020415 27870463.018000010401 3946976.979000092018 60500.691356720 2024-07-09T16:35:33.220624+00:00 19994330.278999980539 29000292.991999980062 27870463.011000011116 3951096.973999977112 60500.691368196 2024-07-09T16:35:34.212126+00:00 19994330.275000039488 29000293.018999990076 27870462.939000010490 3951688.985000013839 60500.691379850 2024-07-09T16:35:35.219006+00:00 19994330.272999998182 29000292.953999999911 27870463.026999980211 3950251.067000031006 60500.691391326 2024-07-09T16:35:36.210509+00:00 19994330.273999989033 29000293.026000019163 27870463.036000009626 3953735.098999977112 60500.691402985 2024-07-09T16:35:37.217884+00:00 19994330.278000000864 29000293.006999969482 27870462.975000020117 3950040.911000012886 60500.691414455 2024-07-09T16:35:38.208892+00:00 19994330.277000010014 29000292.971000019461 27870462.944999989122 3956153.039999961853 60500.691426114 2024-07-09T16:35:39.216268+00:00 19994330.272000011057 29000293.042999979109 27870463.108999971300 3958029.937999964226 60500.691437584 2024-07-09T16:35:40.207274+00:00 19994330.274999979883 29000292.984000030905 27870462.929000020027 3951683.009000062943 60500.691449244 2024-07-09T16:35:41.214649+00:00 19994330.276000019163 29000292.991999980062 27870463.032000008970 3948840.930999993812 60500.691460897 2024-07-09T16:35:42.221528+00:00 19994330.273999929428 29000293.004999998957 27870462.991999980062 3949965.054000020027 60500.691472373 2024-07-09T16:35:43.213032+00:00 19994330.275000099093 29000292.971999999136 27870463.004999998957 3954621.000999927986 60500.691484027 2024-07-09T16:35:44.219911+00:00 19994330.278999920934 29000293.036999940872 27870462.987999979407 3953896.055000067223 60500.691495502 2024-07-09T16:35:45.211414+00:00 19994330.274000048637 29000293.029000040144 27870463.047999981791 3953040.023999928962 60500.691507156 2024-07-09T16:35:46.218293+00:00 19994330.273999929428 29000292.958000060171 27870462.982000108808 3951998.957000017166 60500.691518632 2024-07-09T16:35:47.209796+00:00 19994330.275000099093 29000293.008999940008 27870462.966999888420 3952358.021000028122 60500.691530291 2024-07-09T16:35:48.217172+00:00 19994330.274999979883 29000292.971999999136 27870463.022999998182 3949863.115999937057 60500.691541761 2024-07-09T16:35:49.208179+00:00 19994330.276000019163 29000292.998000029474 27870462.964000109583 3953215.825000048149 60500.691553421 2024-07-09T16:35:50.215554+00:00 19994330.274999979883 29000293.010999921709 27870463.039999961853 3950416.016999959946 60500.691564891 2024-07-09T16:35:51.206561+00:00 19994330.276000019163 29000293.008000019938 27870462.970000028610 3955208.981999992859 60500.691576550 2024-07-09T16:35:52.213936+00:00 19994330.273999929428 29000293.020000100136 27870463.019999980927 3953895.111000061035 60500.691588204 2024-07-09T16:35:53.220816+00:00 19994330.277000069618 29000292.943999890238 27870462.970999959856 3951268.914999961853 60500.691599680 2024-07-09T16:35:54.212319+00:00 19994330.270999908447 29000293.031000021845 27870463.003000020981 3954647.121000051033 60500.691611333 2024-07-09T16:35:55.219198+00:00 19994330.280000090599 29000292.971999999136 27870462.998999949545 3955437.930999993812 60500.691622809 2024-07-09T16:35:56.210702+00:00 19994330.274999979883 29000292.995000001043 27870462.929000020027 3954436.929000020027 60500.691634469 2024-07-09T16:35:57.218076+00:00 19994330.274999979883 29000293.027000069618 27870463.063000079244 3953716.949000000954 60500.691645938 2024-07-09T16:35:58.209083+00:00 19994330.274999979883 29000293.036000009626 27870463.045999880880 3952016.089999914169 60500.691657598 2024-07-09T16:35:59.216459+00:00 19994330.272999998182 29000292.942999999970 27870462.988000039011 3950307.014999986161 60500.691669068 2024-07-09T16:36:00.207465+00:00 19994330.276000019163 29000292.999000001699 27870462.976000070572 3948250.946000099182 60500.691680728 2024-07-09T16:36:01.214841+00:00 19994330.276999950409 29000293.028999991715 27870463.036999940872 3948820.974999905098 60500.691692197 2024-07-09T16:36:02.205848+00:00 19994330.276000019163 29000293.037000000477 27870462.986999988556 3949629.070000051986 60500.691703857 2024-07-09T16:36:03.213224+00:00 19994330.274000048637 29000292.927000001073 27870462.991999980062 3950552.828999996185 60500.691715511 2024-07-09T16:36:04.220103+00:00 19994330.273999929428 29000293.021000001580 27870462.970000028610 3950383.197999954224 60500.691726986 2024-07-09T16:36:05.211606+00:00 19994330.274000048637 29000293.003000020981 27870462.984000001103 3949078.999000072014 60500.691738646 2024-07-09T16:36:06.218980+00:00 19994330.276999950409 29000293.009999990463 27870463.103000000119 3945672.949999928009 60500.691750116 2024-07-09T16:36:07.209988+00:00 19994330.276000019163 29000292.998999979347 27870462.953999999911 3951001.040000081062 60500.691761775 2024-07-09T16:36:08.217363+00:00 19994330.276000019163 29000293.018000010401 27870462.999000009149 3950798.110000013839 60500.691773245 2024-07-09T16:36:09.208371+00:00 19994330.274999979883 29000293.005999978632 27870463.024999979883 3953386.844999908935 60500.691784904 2024-07-09T16:36:10.215746+00:00 19994330.274999998510 29000292.987000048161 27870462.978999998420 3953127.978000044823 60500.691796380 2024-07-09T16:36:11.207249+00:00 19994330.276000000536 29000292.959999978542 27870462.978999998420 3949897.080999969970 60500.691808034 2024-07-09T16:36:12.214128+00:00 19994330.271000009030 29000293.028999980539 27870463.024000018835 3949059.943000078201 60500.691819504 2024-07-09T16:36:13.205135+00:00 19994330.278999991715 29000293.013999998569 27870462.972999960184 3951755.016999959946 60500.691831163 2024-07-09T16:36:14.212510+00:00 19994330.276000011712 29000292.999000009149 27870463.033000048250 3948023.018000007141 60500.691842817 2024-07-09T16:36:15.219390+00:00 19994330.274999991059 29000293.037999991328 27870463.008999999613 3953187.993999958038 60500.691854293 2024-07-09T16:36:16.210893+00:00 19994330.269999999553 29000292.952000018209 27870462.957999940962 3952968.985000013839 60500.691865946 2024-07-09T16:36:17.217773+00:00 19994330.278000000864 29000292.962999939919 27870462.974000040442 3950935.026000022888 60500.691877422 2024-07-09T16:36:18.209275+00:00 19994330.276000019163 29000293.028000000864 27870463.020999971777 3951701.881999969017 60500.691889076 2024-07-09T16:36:19.216155+00:00 19994330.274999979883 29000292.987000111490 27870462.950000051409 3955632.162999988068 60500.691900551 2024-07-09T16:36:20.207658+00:00 19994330.280000001192 29000293.022999998182 27870463.065000001341 3951166.976999998093 60500.691912211 2024-07-09T16:36:21.215033+00:00 19994330.270000010729 29000292.994999889284 27870463.025999959558 3952859.984000086784 60500.691923681 2024-07-09T16:36:22.206040+00:00 19994330.273999989033 29000293.025000099093 27870462.961000028998 3954334.904999970924 60500.691935340 2024-07-09T16:36:23.213416+00:00 19994330.278000030667 29000292.977000001818 27870463.007999960333 3952114.044000030030 60500.691946994 2024-07-09T16:36:24.220295+00:00 19994330.275999959558 29000292.991999980062 27870462.977000001818 3951198.009999989998 60500.691958470 2024-07-09T16:36:25.211798+00:00 19994330.277000010014 29000293.000000000000 27870463.046000000089 3952681.072999954224 60500.691970123 2024-07-09T16:36:26.218677+00:00 19994330.272999998182 29000293.013000011444 27870462.993000030518 3952500.917999982834 60500.691981599 2024-07-09T16:36:27.210180+00:00 19994330.275000039488 29000293.028000000864 27870463.016000028700 3948560.891000031959 60500.691993253 2024-07-09T16:36:28.217059+00:00 19994330.273999989033 29000292.950999978930 27870462.975999951363 3954552.059999942780 60500.692004729 2024-07-09T16:36:29.208562+00:00 19994330.278000000864 29000293.028000000864 27870462.960000038147 3953124.045000075828 60500.692016388 2024-07-09T16:36:30.215938+00:00 19994330.273999989033 29000292.993999961764 27870463.060999989510 3950399.976999998093 60500.692027858 2024-07-09T16:36:31.206945+00:00 19994330.273999989033 29000293.030000090599 27870463.006999969482 3957105.062999964226 60500.692039518 2024-07-09T16:36:32.214320+00:00 19994330.277000010014 29000292.974999900907 27870462.983000040054 3955339.909000039101 60500.692050988 2024-07-09T16:36:33.205327+00:00 19994330.273999989033 29000292.989000078291 27870462.953999999911 3954961.135999917984 60500.692062647 2024-07-09T16:36:34.212703+00:00 19994330.273999989033 29000293.031999949366 27870463.019999980927 3950438.840000032913 60500.692074301 2024-07-09T16:36:35.219582+00:00 19994330.279000040144 29000292.955000039190 27870463.004999998957 3953477.134000062943 60500.692085776 2024-07-09T16:36:36.211085+00:00 19994330.275000039488 29000293.017000000924 27870463.013000011444 3950588.992999910843 60500.692097430 2024-07-09T16:36:37.217963+00:00 19994330.272999998182 29000292.989000000060 27870463.008999940008 3949986.073000072967 60500.692108906 2024-07-09T16:36:38.209467+00:00 19994330.275999899954 29000293.008000008762 27870462.989000078291 3955639.940999985207 60500.692120560 2024-07-09T16:36:39.216347+00:00 19994330.274000048637 29000292.991999998689 27870463.023999929428 3950810.013000010978 60500.692132035 2024-07-09T16:36:40.207850+00:00 19994330.276000019163 29000293.005999978632 27870462.939000010490 3952756.876999973785 60500.692143694 2024-07-09T16:36:41.215225+00:00 19994330.274999979883 29000292.980000019073 27870463.027000069618 3953782.069999932777 60500.692155165 2024-07-09T16:36:42.206232+00:00 19994330.276000019163 29000292.995000001043 27870463.020999908447 3951625.030000091065 60500.692166824 2024-07-09T16:36:43.213607+00:00 19994330.276999950409 29000293.033999979496 27870463.013000000268 3948924.932999968994 60500.692178478 2024-07-09T16:36:44.220487+00:00 19994330.272000070661 29000292.996000021696 27870462.989999998361 3954479.968999981880 60500.692189954 2024-07-09T16:36:45.211990+00:00 19994330.272999878973 29000292.990999970585 27870462.967999991030 3955323.065000057220 60500.692201607 2024-07-09T16:36:46.218869+00:00 19994330.278000120074 29000292.995000001043 27870462.975000008941 3955752.975999950897 60500.692213083 2024-07-09T16:36:47.210373+00:00 19994330.276999950409 29000293.037999991328 27870463.070999991149 3951504.988000034820 60500.692224737 2024-07-09T16:36:48.217251+00:00 19994330.274999979883 29000292.983000040054 27870463.009999990463 3953992.087000011932 60500.692236213 2024-07-09T16:36:49.208754+00:00 19994330.276000019163 29000293.015999969095 27870462.988000009209 3950690.968999981880 60500.692247872 2024-07-09T16:36:50.216130+00:00 19994330.271999958903 29000292.995999988168 27870462.953000009060 3957121.967999935150 60500.692259342 2024-07-09T16:36:51.207137+00:00 19994330.278000000864 29000293.000000000000 27870463.050000008196 3959318.848000050057 60500.692271001 2024-07-09T16:36:52.214512+00:00 19994330.274000048637 29000293.003000020981 27870463.010999981314 3952080.192999958992 60500.692282477 2024-07-09T16:36:53.206015+00:00 19994330.278000000864 29000292.991999980062 27870462.994000021368 3955842.901000022888 60500.692294131 2024-07-09T16:36:54.212895+00:00 19994330.276000019163 29000293.008000079542 27870462.964999970049 3955844.129999995232 60500.692305790 2024-07-09T16:36:55.220270+00:00 19994330.271999958903 29000292.985999941826 27870462.985000010580 3952536.975000023842 60500.692317260 2024-07-09T16:36:56.211277+00:00 19994330.277000069618 29000292.965000029653 27870462.982999980450 3951635.924000024796 60500.692328920 2024-07-09T16:36:57.218652+00:00 19994330.270999908447 29000293.020999908447 27870463.039000030607 3952635.033999919891 60500.692340395 2024-07-09T16:36:58.210155+00:00 19994330.277000069618 29000292.995000001043 27870462.955999970436 3951653.070000051986 60500.692352049 2024-07-09T16:36:59.217034+00:00 19994330.276000019163 29000293.018000010401 27870462.986000001431 3952211.963999987114 60500.692363525 2024-07-09T16:37:00.208536+00:00 19994330.276999950409 29000292.989000078291 27870463.022000011057 3947085.927000045776 60500.692375184 2024-07-09T16:37:01.215913+00:00 19994330.271999958903 29000293.019999980927 27870463.035999950022 3951688.929999948014 60500.692386654 2024-07-09T16:37:02.206920+00:00 19994330.275000099093 29000292.988999959081 27870462.983000040054 3955386.128000020981 60500.692398313 2024-07-09T16:37:03.214296+00:00 19994330.274999979883 29000292.995000001043 27870462.986000061035 3949618.001999973785 60500.692409784 2024-07-09T16:37:04.205303+00:00 19994330.276999998838 29000292.981999989599 27870462.996999979019 3949498.062999964226 60500.692421437 2024-07-09T16:37:05.212182+00:00 19994330.276999998838 29000293.011999960989 27870463.009999990463 3952614.946000099182 60500.692433096 2024-07-09T16:37:06.219557+00:00 19994330.276000000536 29000292.990000009537 27870462.998000029474 3953804.944000006188 60500.692444572 2024-07-09T16:37:07.211060+00:00 19994330.274000000209 29000292.994000080973 27870462.925999999046 3953857.013999938965 60500.692456226 2024-07-09T16:37:08.217939+00:00 19994330.274000000209 29000292.982999920845 27870463.020999908447 3957348.077000021935 60500.692467702 2024-07-09T16:37:09.209442+00:00 19994330.275999989361 29000293.060000058264 27870463.085000038147 3957763.019999980927 60500.692479356 2024-07-09T16:37:10.216321+00:00 19994330.274999991059 29000292.970000028610 27870462.967000011355 3956761.906000018120 60500.692490831 2024-07-09T16:37:11.207824+00:00 19994330.275000009686 29000292.981999989599 27870462.975999951363 3957205.978999971878 60500.692502491 2024-07-09T16:37:12.215199+00:00 19994330.275000009686 29000293.005999919027 27870463.015000101179 3955546.975000023842 60500.692513961 2024-07-09T16:37:13.206207+00:00 19994330.275999989361 29000293.006999999285 27870463.000999931246 3955072.062999964226 60500.692525620 2024-07-09T16:37:14.213583+00:00 19994330.275000009686 29000293.002999998629 27870462.983000040054 3953777.030000091065 60500.692537090 2024-07-09T16:37:15.204590+00:00 19994330.277000010014 29000293.023000009358 27870463.044000029564 3956129.974999905098 60500.692548750 2024-07-09T16:37:16.211965+00:00 19994330.275999959558 29000292.981999989599 27870463.039999961853 3960712.944000006188 60500.692560409 2024-07-09T16:37:17.219340+00:00 19994330.272000011057 29000292.976000010967 27870462.904999971390 3957727.087000011932 60500.692571879 2024-07-09T16:37:18.210347+00:00 19994330.277000010014 29000293.045999970287 27870463.080999970436 3955137.897000073921 60500.692583539 2024-07-09T16:37:19.217722+00:00 19994330.273999989033 29000293.018000010401 27870463.025000099093 3954110.016999959946 60500.692595008 2024-07-09T16:37:20.208730+00:00 19994330.277000010014 29000292.969999998808 27870462.927999969572 3955752.958999990951 60500.692606668 2024-07-09T16:37:21.216105+00:00 19994330.272999998182 29000292.969000011683 27870462.982999920845 3955525.029000043869 60500.692618144 2024-07-09T16:37:22.207608+00:00 19994330.277000010014 29000293.048000011593 27870463.048999991268 3955904.094999908935 60500.692629797 2024-07-09T16:37:23.214487+00:00 19994330.275999959558 29000292.954999979585 27870462.984000001103 3951061.923000096809 60500.692641273 2024-07-09T16:37:24.205990+00:00 19994330.274000048637 29000293.032000008970 27870463.050999999046 3951787.071999907028 60500.692652927 2024-07-09T16:37:25.212870+00:00 19994330.273999989033 29000293.004999998957 27870462.930999990553 3950496.937000035774 60500.692664403 2024-07-09T16:37:26.204373+00:00 19994330.275999959558 29000292.980000019073 27870463.037000000477 3960945.998000026215 60500.692676056 2024-07-09T16:37:27.211252+00:00 19994330.277000010014 29000293.037999991328 27870463.004999998957 3954011.056999921799 60500.692687715 2024-07-09T16:37:28.218627+00:00 19994330.275000039488 29000292.941999968141 27870462.942000001669 3955445.025000094902 60500.692699186 2024-07-09T16:37:29.209634+00:00 19994330.275999959558 29000293.046000000089 27870463.071000009775 3956042.922999978065 60500.692710845 2024-07-09T16:37:30.217009+00:00 19994330.270999971777 29000292.988000039011 27870462.992999970913 3954018.072999954224 60500.692722321 2024-07-09T16:37:31.208513+00:00 19994330.278000000864 29000293.032999929041 27870462.988000039011 3951465.956999999937 60500.692733974 2024-07-09T16:37:32.215392+00:00 19994330.275000099093 29000292.942000031471 27870462.949999991804 3952187.021999999881 60500.692745450 2024-07-09T16:37:33.206895+00:00 19994330.276999950409 29000292.989000078291 27870462.991000000387 3952310.978000000119 60500.692757104 2024-07-09T16:37:34.213774+00:00 19994330.276000019163 29000293.038999918848 27870463.047999981791 3949189.009000000078 60500.692768579 2024-07-09T16:37:35.205277+00:00 19994330.274999979883 29000293.014000058174 27870463.012000020593 3955978.980999999214 60500.692780239 2024-07-09T16:37:36.212653+00:00 19994330.274000048637 29000292.982999920845 27870462.994000021368 3951529.038000002969 60500.692791893 2024-07-09T16:37:37.219532+00:00 19994330.272999998182 29000292.995000001043 27870462.959999978542 3955056.077999997884 60500.692803368 2024-07-09T16:37:38.211036+00:00 19994330.278999920934 29000293.009000059217 27870463.032999988645 3954637.873000002932 60500.692815022 2024-07-09T16:37:39.217914+00:00 19994330.274000048637 29000292.990999940783 27870462.944000009447 3953392.032999999821 60500.692826498 2024-07-09T16:37:40.209417+00:00 19994330.276000019163 29000292.980000019073 27870463.029999971390 3955472.851999998093 60500.692838158 2024-07-09T16:37:41.216792+00:00 19994330.274999979883 29000293.034000039101 27870463.029000040144 3953652.157999999821 60500.692849627 2024-07-09T16:37:42.207800+00:00 19994330.271999958903 29000292.983999971300 27870462.993999961764 3952904.968000002205 60500.692861287 2024-07-09T16:37:43.215175+00:00 19994330.279000040144 29000292.998000029474 27870463.016000028700 3952674.021999999881 60500.692872757 2024-07-09T16:37:44.206182+00:00 19994330.273999929428 29000293.024999979883 27870463.049999948591 3951153.938999996055 60500.692884416 2024-07-09T16:37:45.213557+00:00 19994330.276000019163 29000292.953999999911 27870462.900000099093 3951888.058999999892 60500.692895886 2024-07-09T16:37:46.204565+00:00 19994330.274000048637 29000293.044000029564 27870463.047999981791 3948175.966000006068 60500.692907546 2024-07-09T16:37:47.211940+00:00 19994330.273999929428 29000292.939000010490 27870462.934000018984 3952508.958999990951 60500.692919205 2024-07-09T16:37:48.219315+00:00 19994330.277000069618 29000293.022999998182 27870463.013999938965 3955050.094999998808 60500.692930675 2024-07-09T16:37:49.210323+00:00 19994330.274999979883 29000293.016999959946 27870463.067000031471 3952204.922000005841 60500.692942334 2024-07-09T16:37:50.217699+00:00 19994330.276000019163 29000292.991000059992 27870462.965000029653 3955707.048000007868 60500.692953810 2024-07-09T16:37:51.209201+00:00 19994330.276999950409 29000293.008999999613 27870463.043999910355 3950858.993999987841 60500.692965464 2024-07-09T16:37:52.216080+00:00 19994330.274000048637 29000293.015000000596 27870462.987000111490 3950343.052000001073 60500.692976939 2024-07-09T16:37:53.207583+00:00 19994330.272999998182 29000292.975000008941 27870462.903000000864 3958376.886000006925 60500.692988593 2024-07-09T16:37:54.214462+00:00 19994330.274999979883 29000292.993999999017 27870463.005999919027 3954252.155000001192 60500.693000069 2024-07-09T16:37:55.205964+00:00 19994330.274000048637 29000293.039000000805 27870463.037000060081 3957418.917999998201 60500.693011723 2024-07-09T16:37:56.212844+00:00 19994330.278000000864 29000292.994999971241 27870463.041999939829 3956950.042999998201 60500.693023198 2024-07-09T16:37:57.204348+00:00 19994330.274999979883 29000293.011000011116 27870463.000000000000 3954551.972000002861 60500.693034852 2024-07-09T16:37:58.211227+00:00 19994330.274000000209 29000292.953000009060 27870462.945999979973 3951280.954999998212 60500.693046512 2024-07-09T16:37:59.218602+00:00 19994330.275999989361 29000292.994999971241 27870463.012000080198 3952209.066000000108 60500.693057981 2024-07-09T16:38:00.209608+00:00 19994330.276000011712 29000293.003000020981 27870462.993000000715 3954901.952999994159 60500.693069641 2024-07-09T16:38:01.216985+00:00 19994330.273999989033 29000292.981999989599 27870463.011999998242 3951319.995000004768 60500.693081111 2024-07-09T16:38:02.207992+00:00 19994330.280000001192 29000293.032999988645 27870463.053999990225 3954253.953999996185 60500.693092770 2024-07-09T16:38:03.215367+00:00 19994330.273000020534 29000292.976000010967 27870462.917000010610 3949325.988000005018 60500.693104241 2024-07-09T16:38:04.206374+00:00 19994330.274999979883 29000293.012000020593 27870462.987999990582 3951973.012999997009 60500.693115900 2024-07-09T16:38:05.213750+00:00 19994330.272999998182 29000293.063999950886 27870463.099999990314 3954321.974000006914 60500.693127370 2024-07-09T16:38:06.204757+00:00 19994330.276000019163 29000292.943000018597 27870462.944000009447 3954357.108999996912 60500.693139029 2024-07-09T16:38:07.212132+00:00 19994330.278000000864 29000292.993000030518 27870463.015000019222 3949276.905999987852 60500.693150683 2024-07-09T16:38:08.219011+00:00 19994330.273999989033 29000293.006999969482 27870462.997999999672 3949666.003000020981 60500.693162159 2024-07-09T16:38:09.210514+00:00 19994330.273999989033 29000293.011000040919 27870463.018000010401 3952128.099999994040 60500.693173813 2024-07-09T16:38:10.217393+00:00 19994330.275000039488 29000293.011999960989 27870463.042999979109 3954194.879000008106 60500.693185288 2024-07-09T16:38:11.208897+00:00 19994330.274999979883 29000293.009999990463 27870463.018999990076 3951250.125999987125 60500.693196942 2024-07-09T16:38:12.215776+00:00 19994330.276000019163 29000292.950999978930 27870462.875000000000 3950741.023999989033 60500.693208418 2024-07-09T16:38:13.207279+00:00 19994330.276999950409 29000292.991999980062 27870463.041999999434 3950719.978000015020 60500.693220077 2024-07-09T16:38:14.214654+00:00 19994330.276000019163 29000293.026000019163 27870463.009999990463 3955176.939999998081 60500.693231547 2024-07-09T16:38:15.205661+00:00 19994330.273999989033 29000293.008000019938 27870462.995000001043 3956686.888000010978 60500.693243206 2024-07-09T16:38:16.213036+00:00 19994330.272000011057 29000292.999000068754 27870463.009999990463 3950428.159999995958 60500.693254677 2024-07-09T16:38:17.204044+00:00 19994330.273999989033 29000293.012999888510 27870462.992000039667 3952069.943999975920 60500.693266336 2024-07-09T16:38:18.211419+00:00 19994330.278000000864 29000292.994000080973 27870463.056999981403 3951942.065000026952 60500.693277995 2024-07-09T16:38:19.218793+00:00 19994330.276000019163 29000292.968999978155 27870462.916999999434 3953629.921999990940 60500.693289465 2024-07-09T16:38:20.209801+00:00 19994330.275999959558 29000293.024999979883 27870463.077000018209 3954277.002999991179 60500.693301124 2024-07-09T16:38:21.217177+00:00 19994330.276000019163 29000292.983999971300 27870462.942999958992 3954135.009000002872 60500.693312595 2024-07-09T16:38:22.208184+00:00 19994330.274999979883 29000293.015000101179 27870462.973000049591 3953785.148999989033 60500.693324254 2024-07-09T16:38:23.215559+00:00 19994330.271000090986 29000292.954999919981 27870462.952999949455 3958558.907000004780 60500.693335730 2024-07-09T16:38:24.207062+00:00 19994330.278000000864 29000293.055000070482 27870463.095000028610 3961747.041999996174 60500.693347383 2024-07-09T16:38:25.213941+00:00 19994330.275999899954 29000292.973999980837 27870463.022999998182 3957646.902999997139 60500.693358859 2024-07-09T16:38:26.205444+00:00 19994330.275000099093 29000293.041000008583 27870462.978000041097 3958639.065000026952 60500.693370513 2024-07-09T16:38:27.212324+00:00 19994330.278000000864 29000292.972999930382 27870462.956999901682 3952496.924999982119 60500.693381989 2024-07-09T16:38:28.203827+00:00 19994330.269999980927 29000293.006000000983 27870463.041000008583 3958395.069999992847 60500.693393643 2024-07-09T16:38:29.210706+00:00 19994330.278000000864 29000292.999000009149 27870463.002000089735 3957228.932000011206 60500.693405302 2024-07-09T16:38:30.218080+00:00 19994330.272999998182 29000293.000999998301 27870462.985999941826 3956003.007999985944 60500.693416778 2024-07-09T16:38:31.209585+00:00 19994330.278000000864 29000292.971999999136 27870462.937000039965 3955892.005000025034 60500.693428431 2024-07-09T16:38:32.216464+00:00 19994330.276999950409 29000293.025000009686 27870463.065999981016 3954852.044000000227 60500.693439907 2024-07-09T16:38:33.207967+00:00 19994330.272000070661 29000292.997999999672 27870463.026999950409 3952344.906999974977 60500.693451561 2024-07-09T16:38:34.214846+00:00 19994330.274999979883 29000292.984999980778 27870462.932000041008 3948550.971000016201 60500.693463036 2024-07-09T16:38:35.206349+00:00 19994330.274999979883 29000293.068000018597 27870463.085999969393 3945444.152000010014 60500.693474696 2024-07-09T16:38:36.213724+00:00 19994330.278000000864 29000292.951999988407 27870462.988000039011 3953795.971999973059 60500.693486166 2024-07-09T16:38:37.204732+00:00 19994330.274000048637 29000292.992999970913 27870462.970000028610 3950589.901000022888 60500.693497825 2024-07-09T16:38:38.212107+00:00 19994330.275999899954 29000293.013999998569 27870462.947999950498 3949445.059999973048 60500.693509296 2024-07-09T16:38:39.203114+00:00 19994330.272999998182 29000292.977000001818 27870463.032999999821 3952636.962000011932 60500.693520955 2024-07-09T16:38:40.210490+00:00 19994330.272999998182 29000292.998000029474 27870463.013000000268 3952111.036000012886 60500.693532608 2024-07-09T16:38:41.217368+00:00 19994330.278000000864 29000293.041000008583 27870463.024000000209 3955022.129000008106 60500.693544084 2024-07-09T16:38:42.208872+00:00 19994330.277000069618 29000293.008000019938 27870462.991999998689 3955330.848999977112 60500.693555738 2024-07-09T16:38:43.215751+00:00 19994330.276000019163 29000292.981000009924 27870462.962000001222 3955364.032999991905 60500.693567214 2024-07-09T16:38:44.207254+00:00 19994330.274999979883 29000292.981999989599 27870463.032999988645 3953560.057000041008 60500.693578873 2024-07-09T16:38:45.214629+00:00 19994330.274999979883 29000292.987999979407 27870462.941000010818 3953854.930999993812 60500.693590343 2024-07-09T16:38:46.205637+00:00 19994330.271999958903 29000292.986999988556 27870463.037999991328 3947267.940999985207 60500.693602002 2024-07-09T16:38:47.213012+00:00 19994330.278000000864 29000293.024999979883 27870462.958999991417 3949439.125999987125 60500.693613478 2024-07-09T16:38:48.204515+00:00 19994330.274000048637 29000293.007000088692 27870462.991000000387 3952570.952000021935 60500.693625132 2024-07-09T16:38:49.211394+00:00 19994330.276000019163 29000292.971999999136 27870463.014999989420 3953619.117999970913 60500.693636791 2024-07-09T16:38:50.218769+00:00 19994330.276999950409 29000293.007999900728 27870463.011000040919 3950225.882000029087 60500.693648261 2024-07-09T16:38:51.209777+00:00 19994330.272999998182 29000292.978000041097 27870463.005999978632 3955572.004000008106 60500.693659921 2024-07-09T16:38:52.217152+00:00 19994330.274000000209 29000293.009000059217 27870462.995999988168 3953020.126999973785 60500.693671391 2024-07-09T16:38:53.208159+00:00 19994330.278000000864 29000293.013999938965 27870463.015000049025 3954611.861999989022 60500.693683050 2024-07-09T16:38:54.215534+00:00 19994330.274999998510 29000293.011999960989 27870463.030999958515 3950825.009999989998 60500.693694520 2024-07-09T16:38:55.206541+00:00 19994330.276999998838 29000293.024000048637 27870463.037999991328 3951917.953999996185 60500.693706180 2024-07-09T16:38:56.213916+00:00 19994330.276000011712 29000293.003000020981 27870462.961000028998 3949065.057000041008 60500.693717655 2024-07-09T16:38:57.205420+00:00 19994330.268999990076 29000292.955999970436 27870462.955000039190 3953688.070999979973 60500.693729309 2024-07-09T16:38:58.212299+00:00 19994330.279000010341 29000292.996000051498 27870462.985000010580 3949635.903999983799 60500.693740779 2024-07-09T16:38:59.203306+00:00 19994330.275999989361 29000293.008999940008 27870463.028000000864 3954333.033000051975 60500.693752438 2024-07-09T16:39:00.210680+00:00 19994330.277000010014 29000292.985000010580 27870462.986999988556 3949548.864999949932 60500.693764092 2024-07-09T16:39:01.217560+00:00 19994330.272999968380 29000293.003999948502 27870463.010999921709 3953040.027999997139 60500.693775568 2024-07-09T16:39:02.209063+00:00 19994330.276000019163 29000293.011000040919 27870463.036000009626 3952246.087999999989 60500.693787227 2024-07-09T16:39:03.216439+00:00 19994330.273999989033 29000292.993000030518 27870462.973000049591 3952741.017000020016 60500.693798698 2024-07-09T16:39:04.207446+00:00 19994330.274999979883 29000293.010999921709 27870462.980999950320 3949027.916999996174 60500.693810357 2024-07-09T16:39:05.214821+00:00 19994330.277000010014 29000292.982999999076 27870463.011000040919 3955659.007000029087 60500.693821833 2024-07-09T16:39:06.206324+00:00 19994330.272999998182 29000293.017000000924 27870463.046000000089 3957122.996999979019 60500.693833486 2024-07-09T16:39:07.213204+00:00 19994330.276000019163 29000292.965999990702 27870462.927000049502 3950854.101000010967 60500.693844962 2024-07-09T16:39:08.204707+00:00 19994330.277000010014 29000293.025000009686 27870463.026999950409 3954805.930000007153 60500.693856616 2024-07-09T16:39:09.211585+00:00 19994330.273999989033 29000292.991999980062 27870462.995000001043 3955884.000999987125 60500.693868091 2024-07-09T16:39:10.203089+00:00 19994330.273999989033 29000293.098000019789 27870463.069000009447 3951724.888999999035 60500.693879745 2024-07-09T16:39:11.209968+00:00 19994330.278000000864 29000292.901999980211 27870462.935999989510 3956332.230000019073 60500.693891404 2024-07-09T16:39:12.217343+00:00 19994330.277000010014 29000293.050000008196 27870463.054000020027 3950928.837999999989 60500.693902880 2024-07-09T16:39:13.208847+00:00 19994330.272999998182 29000292.968999978155 27870462.949999928474 3955197.076999961864 60500.693914534 2024-07-09T16:39:14.215726+00:00 19994330.274999979883 29000293.030000030994 27870462.999000068754 3949511.985000013839 60500.693926009 2024-07-09T16:39:15.207229+00:00 19994330.272000011057 29000292.967999991030 27870462.968999978155 3948405.112999976147 60500.693937669 2024-07-09T16:39:16.214604+00:00 19994330.278000000864 29000293.041999999434 27870463.110000010580 3953375.882000029087 60500.693949139 2024-07-09T16:39:17.205612+00:00 19994330.276000019163 29000292.953000009060 27870462.962000001222 3951202.018999993801 60500.693960798 2024-07-09T16:39:18.212987+00:00 19994330.276999950409 29000293.042999979109 27870463.006000000983 3951017.982999979984 60500.693972274 2024-07-09T16:39:19.204490+00:00 19994330.271000031382 29000292.985000010580 27870463.008000008762 3949851.071000040043 60500.693983928 2024-07-09T16:39:20.211369+00:00 19994330.278000000864 29000293.008999999613 27870462.984999999404 3954298.879000008106 60500.693995404 2024-07-09T16:39:21.202872+00:00 19994330.272999998182 29000292.997999969870 27870462.991999998689 3944803.076999961864 60500.694007057 2024-07-09T16:39:22.209751+00:00 19994330.276000019163 29000292.966000020504 27870462.932999998331 3956733.956000030041 60500.694018717 2024-07-09T16:39:23.217127+00:00 19994330.276000019163 29000292.986999988556 27870463.011999990791 3958182.013999999035 60500.694030187 2024-07-09T16:39:24.208134+00:00 19994330.274999979883 29000293.029000040144 27870463.030000001192 3950355.064999998081 60500.694041846 2024-07-09T16:39:25.215509+00:00 19994330.273999929428 29000293.021999958903 27870463.030999988317 3953999.004999995232 60500.694053322 2024-07-09T16:39:26.207012+00:00 19994330.274000048637 29000292.995000001043 27870463.020000010729 3951790.949000000954 60500.694064976 2024-07-09T16:39:27.213892+00:00 19994330.278000000864 29000292.967000011355 27870462.934999998659 3949558.078999996185 60500.694076451 2024-07-09T16:39:28.205395+00:00 19994330.274999979883 29000293.024999979883 27870463.008999999613 3948819.875000000000 60500.694088111 2024-07-09T16:39:29.212770+00:00 19994330.276000019163 29000292.991000059992 27870463.045000020415 3954221.014999986161 60500.694099581 2024-07-09T16:39:30.203777+00:00 19994330.274000048637 29000293.009999990463 27870462.991000000387 3946055.025000036228 60500.694111240 2024-07-09T16:39:31.211152+00:00 19994330.272999998182 29000292.982999920845 27870462.958000000566 3950974.972999989986 60500.694122710 2024-07-09T16:39:32.202159+00:00 19994330.275999899954 29000292.973000049591 27870462.968999978155 3953407.981999992859 60500.694134369 2024-07-09T16:39:33.209535+00:00 19994330.276000019163 29000293.052999969572 27870463.056999981403 3947503.997999966145 60500.694146023 2024-07-09T16:39:34.216414+00:00 19994330.280000090599 29000293.014000058174 27870463.040000021458 3950677.049000024796 60500.694157499 2024-07-09T16:39:35.207917+00:00 19994330.272999998182 29000292.981999989599 27870462.946999970824 3952687.074000000954 60500.694169159 2024-07-09T16:39:36.215292+00:00 19994330.276999950409 29000293.003999948502 27870463.031000021845 3955790.948000013828 60500.694180628 2024-07-09T16:39:37.206299+00:00 19994330.271000031382 29000292.963999990374 27870462.945999979973 3951390.037999988068 60500.694192288 2024-07-09T16:39:38.213674+00:00 19994330.275999899954 29000293.034000039101 27870463.065999981016 3954170.958000003826 60500.694203764 2024-07-09T16:39:39.205178+00:00 19994330.274000048637 29000292.993999961764 27870462.949000000954 3953631.032000004780 60500.694215417 2024-07-09T16:39:40.212057+00:00 19994330.277000069618 29000292.963000059128 27870462.985000010580 3950996.958000003826 60500.694226893 2024-07-09T16:39:41.203560+00:00 19994330.274999979883 29000293.024000048637 27870463.011000040919 3954313.976000010967 60500.694238552 2024-07-09T16:39:42.210935+00:00 19994330.272999998182 29000292.973000001162 27870463.003999948502 3955591.039999961853 60500.694250023 2024-07-09T16:39:43.201943+00:00 19994330.278000000864 29000293.021999999881 27870462.979000091553 3950735.035000026226 60500.694261682 2024-07-09T16:39:44.209318+00:00 19994330.273999929428 29000293.015999998897 27870463.094999909401 3952856.927999972831 60500.694273336 2024-07-09T16:39:45.216197+00:00 19994330.278000000864 29000292.990000009537 27870462.932000041008 3951952.994000018109 60500.694284812 2024-07-09T16:39:46.207700+00:00 19994330.274000000209 29000293.030000001192 27870463.041000008583 3953391.049999951851 60500.694296471 2024-07-09T16:39:47.215075+00:00 19994330.274999998510 29000292.979999989271 27870462.975000020117 3952078.971000074875 60500.694307941 2024-07-09T16:39:48.206082+00:00 19994330.275000009686 29000293.008999999613 27870462.988999959081 3947227.950999975204 60500.694319600 2024-07-09T16:39:49.213458+00:00 19994330.274999991059 29000293.009999990463 27870463.070000048727 3949990.014999986161 60500.694331070 2024-07-09T16:39:50.204465+00:00 19994330.274000000209 29000292.984999980778 27870462.932999968529 3951177.983999968041 60500.694342730 2024-07-09T16:39:51.211840+00:00 19994330.278999999166 29000292.983000040054 27870462.990000009537 3947271.046000003815 60500.694354205 2024-07-09T16:39:52.203343+00:00 19994330.271999981254 29000293.018000010401 27870463.041000008583 3952808.068000078201 60500.694365859 2024-07-09T16:39:53.210223+00:00 19994330.276000019163 29000293.028999980539 27870463.016999959946 3955947.932999968994 60500.694377518 2024-07-09T16:39:54.217597+00:00 19994330.273999989033 29000292.940999981016 27870462.906000021845 3952929.995999931823 60500.694388994 2024-07-09T16:39:55.209101+00:00 19994330.273999989033 29000293.045000020415 27870463.120999928564 3953485.929000020027 60500.694400648 2024-07-09T16:39:56.215980+00:00 19994330.279000010341 29000292.934999998659 27870462.864000000060 3953045.075999975204 60500.694412123 2024-07-09T16:39:57.207483+00:00 19994330.274000018835 29000293.034999970347 27870463.076999999583 3951564.048000096809 60500.694423778 2024-07-09T16:39:58.214363+00:00 19994330.277000010014 29000292.949999991804 27870462.901999998838 3953612.960999966133 60500.694435253 2024-07-09T16:39:59.205866+00:00 19994330.272999938577 29000293.059000071138 27870463.124000001699 3953471.029000043869 60500.694446907 2024-07-09T16:40:00.212744+00:00 19994330.275000039488 29000292.967999938875 27870462.952000010759 3948792.032999991905 60500.694458383 2024-07-09T16:40:01.204248+00:00 19994330.275999959558 29000293.014999989420 27870462.970999989659 3953692.980999947060 60500.694470042 2024-07-09T16:40:02.211623+00:00 19994330.276000019163 29000292.980000019073 27870463.008000019938 3952548.902000070084 60500.694481512 2024-07-09T16:40:03.202630+00:00 19994330.275000039488 29000293.046000000089 27870463.037999991328 3948548.137999891769 60500.694493171 2024-07-09T16:40:04.210006+00:00 19994330.274999979883 29000292.977000001818 27870462.953999999911 3952861.984000086784 60500.694504825 2024-07-09T16:40:05.216885+00:00 19994330.274999979883 29000293.004000071436 27870463.022999998182 3947186.888000010978 60500.694516301 2024-07-09T16:40:06.208388+00:00 19994330.277000010014 29000292.983999971300 27870462.999000009149 3951069.082999945153 60500.694527960 2024-07-09T16:40:07.215763+00:00 19994330.272999998182 29000293.003999948502 27870462.985000010580 3949923.009999989998 60500.694539430 2024-07-09T16:40:08.206771+00:00 19994330.276000019163 29000293.026000019163 27870463.069999989122 3950478.904000043869 60500.694551090 2024-07-09T16:40:09.214146+00:00 19994330.277000010014 29000292.991999980062 27870462.936999980360 3946698.963999987114 60500.694562559 2024-07-09T16:40:10.205153+00:00 19994330.273999989033 29000292.980000019073 27870462.975000020117 3953924.118000030983 60500.694574219 2024-07-09T16:40:11.212528+00:00 19994330.273999989033 29000292.998999949545 27870463.050999999046 3950231.085999966133 60500.694585689 2024-07-09T16:40:12.203535+00:00 19994330.276000019163 29000292.995000001043 27870462.983999971300 3950706.766000031959 60500.694597349 2024-07-09T16:40:13.210910+00:00 19994330.274999979883 29000293.004000071436 27870462.973000049591 3952661.088999987114 60500.694608819 2024-07-09T16:40:14.201918+00:00 19994330.278000000864 29000293.023999929428 27870463.041999939829 3952734.018000007141 60500.694620478 2024-07-09T16:40:15.209293+00:00 19994330.274000048637 29000292.995000001043 27870462.971999999136 3956908.985999941826 60500.694632137 2024-07-09T16:40:16.216668+00:00 19994330.276999950409 29000292.991999980062 27870463.009999990463 3947080.994000076782 60500.694643607 2024-07-09T16:40:17.207675+00:00 19994330.271000031382 29000293.016000028700 27870463.002000089735 3952563.026999949943 60500.694655261 2024-07-09T16:40:18.214554+00:00 19994330.274999979883 29000292.967000011355 27870463.014999989420 3953513.036999940872 60500.694666737 2024-07-09T16:40:19.206058+00:00 19994330.276000019163 29000293.008000001311 27870462.949000000954 3947465.932000041008 60500.694678390 2024-07-09T16:40:20.212937+00:00 19994330.276999950409 29000293.030999999493 27870463.069000009447 3950982.024000049103 60500.694689866 2024-07-09T16:40:21.204440+00:00 19994330.274999979883 29000293.000999998301 27870463.015999909490 3951198.003999948967 60500.694701525 2024-07-09T16:40:22.211815+00:00 19994330.274000048637 29000292.962999999523 27870462.916000008583 3947744.948000072967 60500.694712996 2024-07-09T16:40:23.202823+00:00 19994330.274999979883 29000293.007999990135 27870463.030000090599 3949167.084999918938 60500.694724655 2024-07-09T16:40:24.210198+00:00 19994330.277000069618 29000292.993000000715 27870463.006999969482 3952772.904000043869 60500.694736125 2024-07-09T16:40:25.201205+00:00 19994330.273999929428 29000293.003000020981 27870463.016999959946 3950555.057999968994 60500.694747785 2024-07-09T16:40:26.208580+00:00 19994330.274000048637 29000293.004999998957 27870462.963000059128 3954582.047999978065 60500.694759444 2024-07-09T16:40:27.215955+00:00 19994330.278000000864 29000292.971999999136 27870462.965999960899 3955862.915000081062 60500.694770914 2024-07-09T16:40:28.206962+00:00 19994330.272999998182 29000293.023999989033 27870463.092000011355 3956276.074000000954 60500.694782573 2024-07-09T16:40:29.214338+00:00 19994330.274999979883 29000293.016000028700 27870462.950999978930 3951184.990000010002 60500.694794043 2024-07-09T16:40:30.205344+00:00 19994330.276000019163 29000293.022999938577 27870463.042000059038 3952785.950999975204 60500.694805703 2024-07-09T16:40:31.212720+00:00 19994330.278999920934 29000292.998000029474 27870462.995000001043 3949749.023000001907 60500.694817173 2024-07-09T16:40:32.203727+00:00 19994330.272999998182 29000292.991999980062 27870463.024999979883 3950069.991999983788 60500.694828832 2024-07-09T16:40:33.211103+00:00 19994330.277000069618 29000292.990000009537 27870462.972999930382 3952652.960999966133 60500.694840302 2024-07-09T16:40:34.202110+00:00 19994330.272999998182 29000292.993000030518 27870462.995999999344 3956492.041000009049 60500.694851962 2024-07-09T16:40:35.209485+00:00 19994330.271999958903 29000292.979999959469 27870462.991999998689 3951220.985000013839 60500.694863621 2024-07-09T16:40:36.216860+00:00 19994330.278000000864 29000293.034000039101 27870463.010999988765 3951104.024999976158 60500.694875091 2024-07-09T16:40:37.207868+00:00 19994330.274000048637 29000293.003000020981 27870463.022999998182 3946984.065999985207 60500.694886751 2024-07-09T16:40:38.215242+00:00 19994330.278000000864 29000292.970999959856 27870462.900000009686 3951777.930000067223 60500.694898221 2024-07-09T16:40:39.206250+00:00 19994330.274000000209 29000293.024000048637 27870463.099999990314 3955890.061999917030 60500.694909880 2024-07-09T16:40:40.213625+00:00 19994330.276000000536 29000292.967000011355 27870462.971000019461 3953657.975000023842 60500.694921350 2024-07-09T16:40:41.204631+00:00 19994330.274999991059 29000293.018999930471 27870463.007999990135 3954297.919000030030 60500.694933009 2024-07-09T16:40:42.212006+00:00 19994330.276000011712 29000293.026000019163 27870463.041999999434 3951066.001999973785 60500.694944480 2024-07-09T16:40:43.203014+00:00 19994330.275999989361 29000292.955999970436 27870462.905000030994 3951275.111999989022 60500.694956139 2024-07-09T16:40:44.210390+00:00 19994330.275000009686 29000292.998000029474 27870463.018999990076 3950581.889999986161 60500.694967614 2024-07-09T16:40:45.201893+00:00 19994330.272999998182 29000293.016999959946 27870463.015999969095 3949830.077000021935 60500.694979268 2024-07-09T16:40:46.208772+00:00 19994330.275999989361 29000293.019999980927 27870463.003000020981 3955950.906000018120 60500.694990927 2024-07-09T16:40:47.216147+00:00 19994330.274000018835 29000292.990000009537 27870462.962999999523 3953693.940999985207 60500.695002398 2024-07-09T16:40:48.207154+00:00 19994330.274999979883 29000293.012000080198 27870463.016999959946 3955623.097000002861 60500.695014057 2024-07-09T16:40:49.214530+00:00 19994330.278000000864 29000292.960999969393 27870462.993000030518 3950417.996000051033 60500.695025533 2024-07-09T16:40:50.206033+00:00 19994330.276000019163 29000293.019999980927 27870463.023999989033 3951138.046999930870 60500.695037187 2024-07-09T16:40:51.212912+00:00 19994330.275000009686 29000293.011999960989 27870463.051999989897 3949683.983000040054 60500.695048662 2024-07-09T16:40:52.204415+00:00 19994330.272999998182 29000292.969000101089 27870462.941000040621 3948527.990999937057 60500.695060316 2024-07-09T16:40:53.211295+00:00 19994330.275999959558 29000293.046999931335 27870463.064999941736 3949031.017000079155 60500.695071792 2024-07-09T16:40:54.202798+00:00 19994330.277000010014 29000292.988000039011 27870462.971999999136 3953261.034000039101 60500.695083445 2024-07-09T16:40:55.209677+00:00 19994330.275000039488 29000292.967999938875 27870462.968000050634 3951572.978999971878 60500.695094921 2024-07-09T16:40:56.201179+00:00 19994330.273999989033 29000293.035999998450 27870463.044000029564 3950527.006999969017 60500.695106575 2024-07-09T16:40:57.208059+00:00 19994330.272999998182 29000292.978000000119 27870463.010999921709 3951086.006999969017 60500.695118234 2024-07-09T16:40:58.215434+00:00 19994330.277000010014 29000293.015000000596 27870462.925000071526 3953918.953999996185 60500.695129710 2024-07-09T16:40:59.206937+00:00 19994330.274999979883 29000292.993000000715 27870463.023999929428 3953124.976000071038 60500.695141364 2024-07-09T16:41:00.213815+00:00 19994330.277000010014 29000292.995000001043 27870462.999000068754 3951164.079999924172 60500.695152839 2024-07-09T16:41:01.205320+00:00 19994330.275999959558 29000293.028999980539 27870462.997999910265 3951029.917999982834 60500.695164493 2024-07-09T16:41:02.212199+00:00 19994330.275000039488 29000292.934999998659 27870462.983000040054 3950585.929000020027 60500.695175969 2024-07-09T16:41:03.203702+00:00 19994330.270999971777 29000293.028000000864 27870463.004999998957 3952732.129999995232 60500.695187628 2024-07-09T16:41:04.211077+00:00 19994330.278000000864 29000293.028000030667 27870463.044000029564 3953535.886000037193 60500.695199098 2024-07-09T16:41:05.202084+00:00 19994330.275999959558 29000292.945999979973 27870462.909999970347 3957765.108000040054 60500.695210758 2024-07-09T16:41:06.209461+00:00 19994330.275000099093 29000293.013000011444 27870463.024999979883 3948277.899999976158 60500.695222228 2024-07-09T16:41:07.200466+00:00 19994330.274999979883 29000293.022000011057 27870463.069000009447 3950961.148000001907 60500.695233887 2024-07-09T16:41:08.207842+00:00 19994330.274999979883 29000292.978999968618 27870462.950000051409 3948817.858999968041 60500.695245541 2024-07-09T16:41:09.214721+00:00 19994330.276000019163 29000293.037000000477 27870463.003000020981 3955297.078999996185 60500.695257016 2024-07-09T16:41:10.206225+00:00 19994330.273999929428 29000292.988000039011 27870463.008999940008 3955760.904000043869 60500.695268676 2024-07-09T16:41:11.213600+00:00 19994330.278000120074 29000293.013999998569 27870462.990000009537 3952336.116999983788 60500.695280146 2024-07-09T16:41:12.204607+00:00 19994330.273999929428 29000293.004999998957 27870463.059000018984 3955809.940999985207 60500.695291805 2024-07-09T16:41:13.211982+00:00 19994330.274999979883 29000293.008999999613 27870463.004999998957 3953216.131000041962 60500.695303275 2024-07-09T16:41:14.202989+00:00 19994330.276000019163 29000292.995999928564 27870462.949999999255 3953561.906000018120 60500.695314935 2024-07-09T16:41:15.210364+00:00 19994330.274000048637 29000292.953999999911 27870462.974000010639 3950991.917999982834 60500.695326405 2024-07-09T16:41:16.201372+00:00 19994330.274999979883 29000293.022999998182 27870463.015000000596 3950424.062999964226 60500.695338064 2024-07-09T16:41:17.208747+00:00 19994330.274999979883 29000293.011000040919 27870463.004000011832 3954863.014999986161 60500.695349724 2024-07-09T16:41:18.216122+00:00 19994330.276000019163 29000292.973999980837 27870463.019999980927 3948911.919000030030 60500.695361194 2024-07-09T16:41:19.207129+00:00 19994330.276000019163 29000293.008000019938 27870462.962000008672 3953136.097000002861 60500.695372853 2024-07-09T16:41:20.214505+00:00 19994330.274999979883 29000293.052999969572 27870463.099999990314 3957350.047999978065 60500.695384323 2024-07-09T16:41:21.205512+00:00 19994330.276000019163 29000292.948000069708 27870462.886999990791 3949853.945000051986 60500.695395982 2024-07-09T16:41:22.212887+00:00 19994330.274999979883 29000293.006999969482 27870462.995000001043 3953227.937999964226 60500.695407458 2024-07-09T16:41:23.204390+00:00 19994330.274999979883 29000293.021000031382 27870463.084999978542 3952731.985000013839 60500.695419112 2024-07-09T16:41:24.211270+00:00 19994330.274000048637 29000292.952999949455 27870462.943000018597 3953071.042999982834 60500.695430588 2024-07-09T16:41:25.202773+00:00 19994330.278999920934 29000293.001999970526 27870462.977999988943 3951772.018999934196 60500.695442242 2024-07-09T16:41:26.209652+00:00 19994330.272000070661 29000293.013000011444 27870463.034000039101 3951159.938000082970 60500.695453717 2024-07-09T16:41:27.201155+00:00 19994330.276000019163 29000293.001000050455 27870462.973999980837 3952934.031999946106 60500.695465377 2024-07-09T16:41:28.208530+00:00 19994330.275999899954 29000292.995000001043 27870463.013000011444 3953736.082000017166 60500.695477030 2024-07-09T16:41:29.215409+00:00 19994330.274000048637 29000293.029999971390 27870463.040000021458 3949896.960999966133 60500.695488506 2024-07-09T16:41:30.206913+00:00 19994330.274999979883 29000292.975000020117 27870462.982999980450 3952939.935999989975 60500.695500165 2024-07-09T16:41:31.214288+00:00 19994330.274000048637 29000293.028000000864 27870463.054000020027 3951584.045000075828 60500.695511635 2024-07-09T16:41:32.205294+00:00 19994330.274000000209 29000293.014999989420 27870463.000999931246 3951366.060999989975 60500.695523295 2024-07-09T16:41:33.212670+00:00 19994330.280000001192 29000292.945999998599 27870462.953999999911 3953343.886000037193 60500.695534765 2024-07-09T16:41:34.203677+00:00 19994330.271000001580 29000292.995000001043 27870462.981000069529 3955829.076999903191 60500.695546424 2024-07-09T16:41:35.211053+00:00 19994330.276000000536 29000293.005000010133 27870462.954999919981 3954462.906000018120 60500.695557894 2024-07-09T16:41:36.202059+00:00 19994330.278000000864 29000293.035000000149 27870463.027000069618 3952185.026000022888 60500.695569553 2024-07-09T16:41:37.209435+00:00 19994330.271000001580 29000292.967000011355 27870463.065999981016 3951110.083999990951 60500.695581029 2024-07-09T16:41:38.200938+00:00 19994330.276000011712 29000293.022999998182 27870462.952000018209 3951162.034999967087 60500.695592689 2024-07-09T16:41:39.208313+00:00 19994330.275000009686 29000293.006999999285 27870462.962000008672 3951464.938000082970 60500.695604343 2024-07-09T16:41:40.215192+00:00 19994330.278000000864 29000292.991000000387 27870463.064999941736 3952914.947999954224 60500.695615818 2024-07-09T16:41:41.206696+00:00 19994330.275999989361 29000292.993999991566 27870462.996999979019 3952670.121999979019 60500.695627472 2024-07-09T16:41:42.213575+00:00 19994330.275000009686 29000293.000000000000 27870463.006000038236 3951946.833999990951 60500.695638948 2024-07-09T16:41:43.205078+00:00 19994330.273999989033 29000292.957000020891 27870462.916000008583 3951397.076000093948 60500.695650607 2024-07-09T16:41:44.212453+00:00 19994330.272999998182 29000293.005999978632 27870463.057000041008 3955970.021999955177 60500.695662077 2024-07-09T16:41:45.203461+00:00 19994330.278000000864 29000293.031000021845 27870462.968999978155 3955863.981999992859 60500.695673737 2024-07-09T16:41:46.210836+00:00 19994330.276000019163 29000293.006999969482 27870463.069999929518 3954983.041000009049 60500.695685213 2024-07-09T16:41:47.202339+00:00 19994330.275999959558 29000293.018000010401 27870462.992000099272 3957406.993999958038 60500.695696866 2024-07-09T16:41:48.209218+00:00 19994330.275000039488 29000293.004000011832 27870462.959999918938 3953135.026000022888 60500.695708342 2024-07-09T16:41:49.200720+00:00 19994330.272000011057 29000292.967000011355 27870463.022999998182 3954325.958999990951 60500.695719996 2024-07-09T16:41:50.207600+00:00 19994330.276999950409 29000292.966999951750 27870462.968000050634 3951144.955999969970 60500.695731655 2024-07-09T16:41:51.214976+00:00 19994330.275000039488 29000293.067000031471 27870463.048999998719 3949018.987000108231 60500.695743125 2024-07-09T16:41:52.205983+00:00 19994330.278000000864 29000292.986000061035 27870462.969999998808 3954565.016999959946 60500.695754784 2024-07-09T16:41:53.213358+00:00 19994330.273999989033 29000292.974999900907 27870462.978000000119 3949192.046999930870 60500.695766260 2024-07-09T16:41:54.204861+00:00 19994330.276000019163 29000293.009000059217 27870462.990000009537 3959849.921000003815 60500.695777914 2024-07-09T16:41:55.211741+00:00 19994330.270999971777 29000292.978000041097 27870462.984999999404 3955235.093000053894 60500.695789389 2024-07-09T16:41:56.203243+00:00 19994330.278999980539 29000293.037999991328 27870463.022999998182 3954688.960999966133 60500.695801049 2024-07-09T16:41:57.210619+00:00 19994330.272999998182 29000292.977999929339 27870463.039000000805 3954799.996999979019 60500.695812519 2024-07-09T16:41:58.201626+00:00 19994330.276000019163 29000293.016000028700 27870462.982999980450 3952606.025000094902 60500.695824178 2024-07-09T16:41:59.209001+00:00 19994330.276999950409 29000292.975000020117 27870462.957000020891 3952528.957999945153 60500.695835648 2024-07-09T16:42:00.200007+00:00 19994330.272999998182 29000293.044000029564 27870463.065000001341 3952077.945999979973 60500.695847308 2024-07-09T16:42:01.207384+00:00 19994330.276000019163 29000292.973999980837 27870462.955999970436 3949771.968999981880 60500.695858967 2024-07-09T16:42:02.214759+00:00 19994330.274999979883 29000293.028000000864 27870463.027000010014 3949763.050999999978 60500.695870437 2024-07-09T16:42:03.205766+00:00 19994330.279000040144 29000292.982999920845 27870463.021000031382 3957177.993000001181 60500.695882096 2024-07-09T16:42:04.213141+00:00 19994330.272999998182 29000293.002000089735 27870463.013999998569 3956325.998999999836 60500.695893572 2024-07-09T16:42:05.204645+00:00 19994330.274999979883 29000292.997999910265 27870462.958999991417 3956029.149000000209 60500.695905226 2024-07-09T16:42:06.211524+00:00 19994330.272999998182 29000293.029000040144 27870463.020999971777 3951436.878999998793 60500.695916702 2024-07-09T16:42:07.203027+00:00 19994330.276000019163 29000292.975000020117 27870463.040000021458 3951271.142000000924 60500.695928356 2024-07-09T16:42:08.209906+00:00 19994330.274999979883 29000292.978999968618 27870462.945999979973 3955912.952000000048 60500.695939831 2024-07-09T16:42:09.201409+00:00 19994330.278000000864 29000293.004999998957 27870463.012000020593 3950807.933999999892 60500.695951491 2024-07-09T16:42:10.208784+00:00 19994330.276000019163 29000292.964000001550 27870462.958999991417 3955084.043000000995 60500.695962961 2024-07-09T16:42:11.199792+00:00 19994330.272999998182 29000293.038000009954 27870463.072999950498 3956243.986999996006 60500.695974620 2024-07-09T16:42:12.207167+00:00 19994330.274999979883 29000292.996999990195 27870462.949000000954 3953864.881000005174 60500.695986274 2024-07-09T16:42:13.214046+00:00 19994330.274000048637 29000293.002000000328 27870463.031000021845 3948234.039999999106 60500.695997749 2024-07-09T16:42:14.205548+00:00 19994330.274999979883 29000293.009999990463 27870462.998000029474 3950725.089000002015 60500.696009403 2024-07-09T16:42:15.212428+00:00 19994330.276999950409 29000293.015999998897 27870462.965999960899 3951021.006999998819 60500.696020879 2024-07-09T16:42:16.203931+00:00 19994330.276000019163 29000292.991000000387 27870463.035000089556 3949447.030999995768 60500.696032538 2024-07-09T16:42:17.211307+00:00 19994330.276000019163 29000292.967999991030 27870462.945999979973 3949866.953000002075 60500.696044008 2024-07-09T16:42:18.202314+00:00 19994330.274999979883 29000293.050999999046 27870463.057000041008 3954771.998000002932 60500.696055667 2024-07-09T16:42:19.209689+00:00 19994330.272999998182 29000292.956000030041 27870462.943999890238 3947911.943999990821 60500.696067138 2024-07-09T16:42:20.200696+00:00 19994330.277000069618 29000292.997999969870 27870462.983000040054 3958069.999000012875 60500.696078797 2024-07-09T16:42:21.208072+00:00 19994330.275999899954 29000292.999000009149 27870463.072000030428 3956189.003999993205 60500.696090457 2024-07-09T16:42:22.215446+00:00 19994330.276000019163 29000293.017000019550 27870462.991999980062 3959941.069999992847 60500.696101926 2024-07-09T16:42:23.206454+00:00 19994330.272000070661 29000292.978999968618 27870462.963000059128 3950894.958000003826 60500.696113586 2024-07-09T16:42:24.213829+00:00 19994330.272999998182 29000293.008000019938 27870463.008999940008 3947649.017000005115 60500.696125056 2024-07-09T16:42:25.204836+00:00 19994330.278999920934 29000293.010999981314 27870463.008999940008 3954400.981999992859 60500.696136715 2024-07-09T16:42:26.212211+00:00 19994330.274000000209 29000292.976000010967 27870462.981000069529 3952272.957000001799 60500.696148186 2024-07-09T16:42:27.203219+00:00 19994330.280000001192 29000292.972000058740 27870462.995000001043 3952367.002000004053 60500.696159845 2024-07-09T16:42:28.210594+00:00 19994330.272000011057 29000293.041999939829 27870463.001999970526 3951834.962999999989 60500.696171315 2024-07-09T16:42:29.201601+00:00 19994330.274999991059 29000293.037000060081 27870463.062999960035 3953483.064999998081 60500.696182974 2024-07-09T16:42:30.208976+00:00 19994330.276000011712 29000292.982999920845 27870462.995000001043 3958149.028999999166 60500.696194444 2024-07-09T16:42:31.199984+00:00 19994330.274000000209 29000292.957000020891 27870462.930000010878 3953205.923999994993 60500.696206104 2024-07-09T16:42:32.207359+00:00 19994330.277999978513 29000293.039999961853 27870463.003999989480 3950530.057000011206 60500.696217763 2024-07-09T16:42:33.214734+00:00 19994330.274000018835 29000293.044000029564 27870463.085999999195 3953478.000000000000 60500.696229233 2024-07-09T16:42:34.205740+00:00 19994330.272999998182 29000292.930999990553 27870462.932000011206 3953051.061999992002 60500.696240893 2024-07-09T16:42:35.213116+00:00 19994330.274999979883 29000292.999000068754 27870463.011000011116 3952120.914000004996 60500.696252368 2024-07-09T16:42:36.204620+00:00 19994330.278000030667 29000293.003999948502 27870463.014999989420 3954488.002999991179 60500.696264022 2024-07-09T16:42:37.211499+00:00 19994330.271999981254 29000292.996000051498 27870462.993999991566 3955918.096000016201 60500.696275498 2024-07-09T16:42:38.203002+00:00 19994330.275000009686 29000293.028999920934 27870462.975000020117 3953722.914999992121 60500.696287151 2024-07-09T16:42:39.209881+00:00 19994330.277000010014 29000293.001999970526 27870462.971999969333 3952122.965000004042 60500.696298627 2024-07-09T16:42:40.201384+00:00 19994330.273999989033 29000292.981999989599 27870463.046000000089 3950174.046999990940 60500.696310286 2024-07-09T16:42:41.208759+00:00 19994330.276000019163 29000293.022999998182 27870463.013000011444 3951282.047000021208 60500.696321757 2024-07-09T16:42:42.199767+00:00 19994330.272999998182 29000292.974000100046 27870462.984000030905 3955034.021999984980 60500.696333416 2024-07-09T16:42:43.207141+00:00 19994330.278999980539 29000293.029999971390 27870463.024999979883 3951249.895999997854 60500.696345069 2024-07-09T16:42:44.214021+00:00 19994330.277000010014 29000292.962999939919 27870462.946999970824 3956120.080000013113 60500.696356545 2024-07-09T16:42:45.205524+00:00 19994330.272999998182 29000293.028000000864 27870463.056000050157 3952162.856999992859 60500.696368199 2024-07-09T16:42:46.212403+00:00 19994330.271999958903 29000292.963000059128 27870462.981999989599 3952916.153999983799 60500.696379675 2024-07-09T16:42:47.203906+00:00 19994330.276000019163 29000293.028000000864 27870462.991999980062 3950110.940000026952 60500.696391334 2024-07-09T16:42:48.211283+00:00 19994330.278000000864 29000293.011999998242 27870463.010000050068 3956676.974999994040 60500.696402804 2024-07-09T16:42:49.202289+00:00 19994330.278000000864 29000292.981000009924 27870463.015999909490 3956512.080999999773 60500.696414464 2024-07-09T16:42:50.209664+00:00 19994330.272999998182 29000293.037999991328 27870463.012000080198 3951716.979999988806 60500.696425934 2024-07-09T16:42:51.200671+00:00 19994330.278000000864 29000292.951000008732 27870462.901999950409 3951775.946000009775 60500.696437593 2024-07-09T16:42:52.208047+00:00 19994330.272000011057 29000293.027000010014 27870463.037999991328 3953117.035999984015 60500.696449063 2024-07-09T16:42:53.199054+00:00 19994330.274000048637 29000292.988999988884 27870463.019000049680 3956251.983000009786 60500.696460722 2024-07-09T16:42:54.206429+00:00 19994330.276999950409 29000292.978000018746 27870463.018999930471 3954439.037000000011 60500.696472382 2024-07-09T16:42:55.213804+00:00 19994330.274000048637 29000293.032000008970 27870462.958000060171 3952379.965999991167 60500.696483852 2024-07-09T16:42:56.204811+00:00 19994330.275999899954 29000292.951999958605 27870462.997999910265 3957515.050000011921 60500.696495512 2024-07-09T16:42:57.212186+00:00 19994330.275000099093 29000293.016000028700 27870462.990000009537 3954172.895999997854 60500.696506981 2024-07-09T16:42:58.203194+00:00 19994330.278000000864 29000293.011999960989 27870463.035000089556 3951013.023999989033 60500.696518641 2024-07-09T16:42:59.210569+00:00 19994330.271999958903 29000292.993000030518 27870462.998999949545 3953584.062999994028 60500.696530111 2024-07-09T16:43:00.201575+00:00 19994330.276999950409 29000293.055000010878 27870463.008000019938 3954736.974000006914 60500.696541770 2024-07-09T16:43:01.208952+00:00 19994330.277000069618 29000292.932999968529 27870462.963999990374 3953699.932000011206 60500.696553246 2024-07-09T16:43:02.200454+00:00 19994330.271999958903 29000293.037999991328 27870463.041000008583 3951540.027000010014 60500.696564900 2024-07-09T16:43:03.207334+00:00 19994330.274999979883 29000292.971999999136 27870462.960000038147 3953316.989999980200 60500.696576559 2024-07-09T16:43:04.214709+00:00 19994330.275000099093 29000292.973000049591 27870462.979999899864 3951253.034999995958 60500.696588029 2024-07-09T16:43:05.205716+00:00 19994330.278000000864 29000293.021000031382 27870463.056000109762 3954445.004000008106 60500.696599688 2024-07-09T16:43:06.213091+00:00 19994330.274999979883 29000293.030999898911 27870463.017999891192 3950508.022000014782 60500.696611164 2024-07-09T16:43:07.204594+00:00 19994330.273999929428 29000293.013000011444 27870462.991000059992 3951303.974999994040 60500.696622818 2024-07-09T16:43:08.211474+00:00 19994330.275000099093 29000292.952000018209 27870462.960999999195 3950772.032999991905 60500.696634294 2024-07-09T16:43:09.202978+00:00 19994330.276999950409 29000292.990000009537 27870462.947999998927 3949122.952000021935 60500.696645953 2024-07-09T16:43:10.210352+00:00 19994330.272999998182 29000293.044999960810 27870463.138000000268 3955362.982999979984 60500.696657423 2024-07-09T16:43:11.201359+00:00 19994330.274999979883 29000292.995000001043 27870462.934999991208 3955309.087999999989 60500.696669083 2024-07-09T16:43:12.208735+00:00 19994330.279000040144 29000292.989000078291 27870462.974999990314 3951976.953999996185 60500.696680552 2024-07-09T16:43:13.199742+00:00 19994330.272999998182 29000292.990999940783 27870463.050000008196 3954579.009000002872 60500.696692212 2024-07-09T16:43:14.207117+00:00 19994330.276000019163 29000293.019000049680 27870462.971999999136 3956326.014999986161 60500.696703866 2024-07-09T16:43:15.213996+00:00 19994330.273999929428 29000292.985999941826 27870463.006000008434 3950814.050000011921 60500.696715341 2024-07-09T16:43:16.205499+00:00 19994330.276000019163 29000293.022000070661 27870462.987999979407 3952554.884000002872 60500.696726995 2024-07-09T16:43:17.212377+00:00 19994330.271999958903 29000292.968999978155 27870463.018999990076 3952403.125999987125 60500.696738471 2024-07-09T16:43:18.203882+00:00 19994330.279000040144 29000293.041000008583 27870462.997000038624 3952353.989000021946 60500.696750131 2024-07-09T16:43:19.211257+00:00 19994330.276000019163 29000292.964999910444 27870463.006999969482 3955426.950999975204 60500.696761606 2024-07-09T16:43:20.202762+00:00 19994330.274999998510 29000293.018000010401 27870462.990000009537 3954522.007000029087 60500.696773260 2024-07-09T16:43:21.209639+00:00 19994330.272999990731 29000292.990000009537 27870463.004999998957 3955608.995999991894 60500.696784736 2024-07-09T16:43:22.201143+00:00 19994330.276000000536 29000293.012000080198 27870462.991000000387 3954215.986999989022 60500.696796395 2024-07-09T16:43:23.208518+00:00 19994330.276000011712 29000293.007999900728 27870463.014999989420 3954403.940999985207 60500.696807865 2024-07-09T16:43:24.199525+00:00 19994330.275999989361 29000293.000000000000 27870462.993000030518 3955176.990999997128 60500.696819524 2024-07-09T16:43:25.206900+00:00 19994330.275000009686 29000293.036999989301 27870463.010999981314 3956233.007000029087 60500.696831184 2024-07-09T16:43:26.214275+00:00 19994330.274000000209 29000292.941000010818 27870462.962000008672 3956325.073000013828 60500.696842654 2024-07-09T16:43:27.205283+00:00 19994330.276999980211 29000292.989000011235 27870463.015000049025 3947704.997999966145 60500.696854313 2024-07-09T16:43:28.212658+00:00 19994330.272000011057 29000293.012999981642 27870462.979999899864 3955844.953999996185 60500.696865783 2024-07-09T16:43:29.203665+00:00 19994330.280000001192 29000293.018999990076 27870463.063000079244 3954045.986999989022 60500.696877443 2024-07-09T16:43:30.211040+00:00 19994330.275000009686 29000292.951000008732 27870462.931999921799 3955144.075000048149 60500.696888912 2024-07-09T16:43:31.202047+00:00 19994330.273999989033 29000293.032000008970 27870462.998000029474 3959625.902999997139 60500.696900572 2024-07-09T16:43:32.209422+00:00 19994330.277000010014 29000292.998000029474 27870463.008000019938 3954841.999000012875 60500.696912048 2024-07-09T16:43:33.200926+00:00 19994330.270999971777 29000292.998999949545 27870463.041000008583 3952179.058999956120 60500.696923702 2024-07-09T16:43:34.207805+00:00 19994330.277000010014 29000293.007000029087 27870463.006000038236 3949851.962999999989 60500.696935177 2024-07-09T16:43:35.199308+00:00 19994330.276000019163 29000292.995000001043 27870462.970999959856 3950651.034000039101 60500.696946831 2024-07-09T16:43:36.206187+00:00 19994330.275999959558 29000292.988999959081 27870462.991000059992 3949957.020999968052 60500.696958490 2024-07-09T16:43:37.213563+00:00 19994330.272999998182 29000293.002000030130 27870463.034999970347 3951374.972000002861 60500.696969960 2024-07-09T16:43:38.204570+00:00 19994330.275000039488 29000292.963999990374 27870462.947999950498 3955964.098999977112 60500.696981614 2024-07-09T16:43:39.211449+00:00 19994330.274999979883 29000293.028000000864 27870463.028000000864 3951559.875000000000 60500.696993090 2024-07-09T16:43:40.202952+00:00 19994330.277000010014 29000293.012000020593 27870463.024000048637 3952900.054000020027 60500.697004749 2024-07-09T16:43:41.210327+00:00 19994330.278000000864 29000293.031000021845 27870462.950999978930 3956632.977999985218 60500.697016219 2024-07-09T16:43:42.201335+00:00 19994330.274999979883 29000292.967000011355 27870463.034000039101 3949299.959000051022 60500.697027879 2024-07-09T16:43:43.208710+00:00 19994330.271000031382 29000293.010999921709 27870462.971999999136 3948995.029999970924 60500.697039349 2024-07-09T16:43:44.199717+00:00 19994330.276000019163 29000293.000000000000 27870463.029999971390 3948597.972999989986 60500.697051008 2024-07-09T16:43:45.207092+00:00 19994330.275999959558 29000293.018000010401 27870462.998999949545 3950604.025000036228 60500.697062478 2024-07-09T16:43:46.198099+00:00 19994330.275999959558 29000292.971000079066 27870463.014999989420 3949079.990999997128 60500.697074138 2024-07-09T16:43:47.205474+00:00 19994330.274000048637 29000292.988999959081 27870462.925000000745 3949790.095999956131 60500.697085797 2024-07-09T16:43:48.212850+00:00 19994330.276999950409 29000293.000000000000 27870463.037000011653 3952225.999000012875 60500.697097267 2024-07-09T16:43:49.203857+00:00 19994330.274000048637 29000293.019999980927 27870462.988999988884 3954456.013000010978 60500.697108926 2024-07-09T16:43:50.211232+00:00 19994330.276000019163 29000292.990000009537 27870463.039000000805 3956402.995999991894 60500.697120402 2024-07-09T16:43:51.202735+00:00 19994330.272999998182 29000293.019999980927 27870463.006000000983 3953905.827000021935 60500.697132056 2024-07-09T16:43:52.209614+00:00 19994330.276999950409 29000292.968000050634 27870462.960000008345 3951987.037000000011 60500.697143531 2024-07-09T16:43:53.201118+00:00 19994330.274999979883 29000292.992999911308 27870463.037000000477 3951067.005999981891 60500.697155185 2024-07-09T16:43:54.207998+00:00 19994330.278000000864 29000293.017000079155 27870462.970999989659 3951314.086000024807 60500.697166661 2024-07-09T16:43:55.199500+00:00 19994330.271000031382 29000293.021999958903 27870462.999000009149 3952445.023999989033 60500.697178320 2024-07-09T16:43:56.206875+00:00 19994330.277000069618 29000292.986000061035 27870463.008000019938 3953308.965999960899 60500.697189790 2024-07-09T16:43:57.197882+00:00 19994330.272999998182 29000293.043999910355 27870463.074000000954 3950827.016000031959 60500.697201450 2024-07-09T16:43:58.205258+00:00 19994330.279999971390 29000292.974000100046 27870462.916999999434 3949879.000000000000 60500.697213109 2024-07-09T16:43:59.212633+00:00 19994330.271999958903 29000292.979999899864 27870462.991000000387 3951913.932999968994 60500.697224579 2024-07-09T16:44:00.203639+00:00 19994330.278000000864 29000292.989000078291 27870463.010999981314 3953697.059000014793 60500.697236239 2024-07-09T16:44:01.211015+00:00 19994330.272000070661 29000292.975000001490 27870462.970000028610 3957025.972000002861 60500.697247709 2024-07-09T16:44:02.202022+00:00 19994330.274999979883 29000293.076000001281 27870463.116999980062 3953728.976000010967 60500.697259368 2024-07-09T16:44:03.209397+00:00 19994330.274999979883 29000292.929000008851 27870462.912999991328 3955837.049000024796 60500.697270838 2024-07-09T16:44:04.200405+00:00 19994330.278000000864 29000293.061000000685 27870462.989000018686 3958369.010999978054 60500.697282497 2024-07-09T16:44:05.207780+00:00 19994330.274000048637 29000292.947999980301 27870463.004999998957 3953033.958999990951 60500.697293973 2024-07-09T16:44:06.199283+00:00 19994330.275999899954 29000293.050000008196 27870463.036999940872 3956839.038999975193 60500.697305627 2024-07-09T16:44:07.206162+00:00 19994330.276000019163 29000292.967000011355 27870462.986000061035 3954713.962000011932 60500.697317286 2024-07-09T16:44:08.213538+00:00 19994330.272999998182 29000293.072999980301 27870463.051999930292 3957236.009999989998 60500.697328757 2024-07-09T16:44:09.204544+00:00 19994330.278000000864 29000292.932000011206 27870462.948000069708 3953009.881000041962 60500.697340416 2024-07-09T16:44:10.211920+00:00 19994330.274999979883 29000293.003000020981 27870462.995000001043 3956958.246999979019 60500.697351886 2024-07-09T16:44:11.202927+00:00 19994330.274000048637 29000292.974999960512 27870462.957999940962 3954410.846000016201 60500.697363545 2024-07-09T16:44:12.210302+00:00 19994330.274000048637 29000293.045000020415 27870463.059000018984 3955686.056999980938 60500.697375015 2024-07-09T16:44:13.201309+00:00 19994330.274999979883 29000293.004000011832 27870462.996000051498 3952371.018000007141 60500.697386675 2024-07-09T16:44:14.208685+00:00 19994330.274999998510 29000292.978999968618 27870462.978999968618 3954479.892000020016 60500.697398145 2024-07-09T16:44:15.199692+00:00 19994330.276000000536 29000293.050000008196 27870463.039000030607 3951761.085999966133 60500.697409804 2024-07-09T16:44:16.207067+00:00 19994330.278000000864 29000292.948000010103 27870462.962999939919 3957730.835000038147 60500.697421280 2024-07-09T16:44:17.198570+00:00 19994330.275000009686 29000293.014999989420 27870463.036000009626 3954033.062000035774 60500.697432933 2024-07-09T16:44:18.205449+00:00 19994330.275999989361 29000292.998999949545 27870462.967000011355 3955188.057999968994 60500.697444593 2024-07-09T16:44:19.212825+00:00 19994330.271999999881 29000293.011000040919 27870463.072000030428 3957496.084999918938 60500.697456068 2024-07-09T16:44:20.204328+00:00 19994330.274000018835 29000292.973999980837 27870462.922999981791 3948023.949000000954 60500.697467722 2024-07-09T16:44:21.211207+00:00 19994330.278999980539 29000292.961000081152 27870462.975000020117 3946148.846000074875 60500.697479198 2024-07-09T16:44:22.202710+00:00 19994330.273999989033 29000293.005999919027 27870463.026999950409 3954043.003999948967 60500.697490852 2024-07-09T16:44:23.209590+00:00 19994330.275000009686 29000293.019999980927 27870463.006000038236 3955530.218000053894 60500.697502328 2024-07-09T16:44:24.201092+00:00 19994330.275000009686 29000293.034000039101 27870463.059999939054 3953746.817000031006 60500.697513981 2024-07-09T16:44:25.207972+00:00 19994330.273999989033 29000292.960999969393 27870462.912000060081 3953476.088999987114 60500.697525457 2024-07-09T16:44:26.199475+00:00 19994330.275000039488 29000292.971999999136 27870462.991000000387 3952329.945999979973 60500.697537111 2024-07-09T16:44:27.206354+00:00 19994330.279999971390 29000293.053000088781 27870463.105999991298 3956832.991999983788 60500.697548586 2024-07-09T16:44:28.197857+00:00 19994330.272000011057 29000292.997999910265 27870462.944000009447 3954384.026000022888 60500.697560246 2024-07-09T16:44:29.205233+00:00 19994330.275999959558 29000293.014000058174 27870462.958999991417 3956279.153999925125 60500.697571899 2024-07-09T16:44:30.212111+00:00 19994330.272000011057 29000292.990000009537 27870463.006999999285 3949557.828000069130 60500.697583375 2024-07-09T16:44:31.203615+00:00 19994330.276000019163 29000292.960999969393 27870462.981000009924 3949237.080999969970 60500.697595029 2024-07-09T16:44:32.210494+00:00 19994330.275999959558 29000293.004999998957 27870463.008000019938 3958405.174000024796 60500.697606504 2024-07-09T16:44:33.201997+00:00 19994330.276000019163 29000293.031000021845 27870463.069999989122 3952110.789999961853 60500.697618159 2024-07-09T16:44:34.208876+00:00 19994330.278000000864 29000292.998999949545 27870462.945999979973 3952632.958999990951 60500.697629634 2024-07-09T16:44:35.200380+00:00 19994330.272000011057 29000292.985000010580 27870463.018000010401 3958381.027000070084 60500.697641288 2024-07-09T16:44:36.207259+00:00 19994330.275999959558 29000293.001999970526 27870462.962000008672 3953696.013000010978 60500.697652764 2024-07-09T16:44:37.198762+00:00 19994330.276000019163 29000292.989000078291 27870463.011999960989 3953529.074999928009 60500.697664423 2024-07-09T16:44:38.206137+00:00 19994330.276000019163 29000293.026000000536 27870463.033000048250 3953266.939000010025 60500.697675893 2024-07-09T16:44:39.197145+00:00 19994330.275999959558 29000293.005999989808 27870463.003999948502 3950856.054000020027 60500.697687552 2024-07-09T16:44:40.204520+00:00 19994330.274999979883 29000292.969000011683 27870462.971999999136 3955004.917999982834 60500.697699206 2024-07-09T16:44:41.211399+00:00 19994330.274000048637 29000292.989999990910 27870462.952000018209 3951924.103999971878 60500.697710682 2024-07-09T16:44:42.202902+00:00 19994330.274999979883 29000292.978999998420 27870463.000000000000 3953377.960000038147 60500.697722341 2024-07-09T16:44:43.210276+00:00 19994330.272999998182 29000293.018000010401 27870463.031000021845 3953260.023000001907 60500.697733811 2024-07-09T16:44:44.201285+00:00 19994330.278000000864 29000293.025000009686 27870463.017000019550 3952372.957999945153 60500.697745470 2024-07-09T16:44:45.208660+00:00 19994330.274999979883 29000293.051999989897 27870463.070999979973 3952109.961000084877 60500.697756940 2024-07-09T16:44:46.199667+00:00 19994330.276000019163 29000292.968000020832 27870462.953999999911 3952517.003000020981 60500.697768600 2024-07-09T16:44:47.207042+00:00 19994330.272999998182 29000292.966999951750 27870462.986999988556 3951598.024999976158 60500.697780075 2024-07-09T16:44:48.198545+00:00 19994330.274000048637 29000293.028000060469 27870463.022999998182 3955753.977999926079 60500.697791730 2024-07-09T16:44:49.205424+00:00 19994330.279999971390 29000292.989999949932 27870462.985999941826 3960010.962000011932 60500.697803383 2024-07-09T16:44:50.212304+00:00 19994330.276000019163 29000292.983000040054 27870462.954000119120 3953938.105000019073 60500.697814859 2024-07-09T16:44:51.203807+00:00 19994330.271999958903 29000293.041999999434 27870463.066999908537 3952178.922000051010 60500.697826518 2024-07-09T16:44:52.211182+00:00 19994330.274000048637 29000292.949000000954 27870462.943000078201 3952956.962000011932 60500.697837988 2024-07-09T16:44:53.202189+00:00 19994330.276000019163 29000293.034999970347 27870463.059999939054 3954934.122999907006 60500.697849648 2024-07-09T16:44:54.209564+00:00 19994330.274999979883 29000293.007000029087 27870462.957000020891 3953409.963000059128 60500.697861118 2024-07-09T16:44:55.200572+00:00 19994330.274999979883 29000293.000999990851 27870462.973999980837 3955765.962000011932 60500.697872777 2024-07-09T16:44:56.207947+00:00 19994330.278000000864 29000292.995000001043 27870463.032000061125 3959927.029999970924 60500.697884247 2024-07-09T16:44:57.198953+00:00 19994330.274999979883 29000293.011000040919 27870463.034999970347 3956292.036999940872 60500.697895907 2024-07-09T16:44:58.206329+00:00 19994330.276000019163 29000292.963999990374 27870462.949999928474 3955849.898000001907 60500.697907382 2024-07-09T16:44:59.197832+00:00 19994330.271999958903 29000293.028999920934 27870463.022000070661 3956296.077000021935 60500.697919036 2024-07-09T16:45:00.204710+00:00 19994330.276000019163 29000293.004999998957 27870463.013999938965 3960682.894000052940 60500.697930695 2024-07-09T16:45:01.212087+00:00 19994330.278000000864 29000292.995000001043 27870462.997000098228 3958591.143999934196 60500.697942166 2024-07-09T16:45:02.203094+00:00 19994330.274000048637 29000293.018000010401 27870463.037999991328 3951260.848000050057 60500.697953825 2024-07-09T16:45:03.210469+00:00 19994330.274999979883 29000292.955000039190 27870462.977999929339 3956984.054999948014 60500.697965301 2024-07-09T16:45:04.201973+00:00 19994330.274000048637 29000293.049999948591 27870463.052000001073 3952099.030000091065 60500.697976954 2024-07-09T16:45:05.208852+00:00 19994330.276999950409 29000292.971000079066 27870462.960999999195 3951485.882999897003 60500.697988430 2024-07-09T16:45:06.200355+00:00 19994330.274000048637 29000292.950999978930 27870462.914000000805 3958522.160000085831 60500.698000084 2024-07-09T16:45:07.207234+00:00 19994330.278999999166 29000293.034999970347 27870463.052999999374 3955428.988999962807 60500.698011554 2024-07-09T16:45:08.198241+00:00 19994330.274000000209 29000293.031000021845 27870463.061999991536 3952735.973000050057 60500.698023213 2024-07-09T16:45:09.205617+00:00 19994330.276000000536 29000293.011999960989 27870462.958999991417 3957375.981999992859 60500.698034683 2024-07-09T16:45:10.196624+00:00 19994330.271000001580 29000292.975000020117 27870462.960000008345 3951462.011999965180 60500.698046342 2024-07-09T16:45:11.203999+00:00 19994330.277000010014 29000293.009000059217 27870463.027000010014 3951365.958999990951 60500.698058002 2024-07-09T16:45:12.211374+00:00 19994330.274999991059 29000292.965999960899 27870462.984999980778 3954124.070000051986 60500.698069472 2024-07-09T16:45:13.202381+00:00 19994330.278000000864 29000293.001999970526 27870462.981000039726 3957237.968999981880 60500.698081132 2024-07-09T16:45:14.209756+00:00 19994330.272000011057 29000293.011000040919 27870463.042999979109 3950426.976999998093 60500.698092601 2024-07-09T16:45:15.200764+00:00 19994330.276999980211 29000293.032999999821 27870462.991000000387 3955672.075999975204 60500.698104261 2024-07-09T16:45:16.208139+00:00 19994330.272000011057 29000293.026999998838 27870463.064000010490 3952178.934000014793 60500.698115731 2024-07-09T16:45:17.199146+00:00 19994330.275999989361 29000292.918999999762 27870462.927999969572 3953650.029000043869 60500.698127390 2024-07-09T16:45:18.206521+00:00 19994330.278000000864 29000293.012000009418 27870462.974000040442 3952194.050999999046 60500.698138866 2024-07-09T16:45:19.198025+00:00 19994330.275999989361 29000293.030999988317 27870463.044999960810 3956618.946999907028 60500.698150520 2024-07-09T16:45:20.204903+00:00 19994330.274000018835 29000292.967999991030 27870462.988000039011 3950876.008000016212 60500.698162179 2024-07-09T16:45:21.212279+00:00 19994330.272999998182 29000292.984000001103 27870462.940999981016 3956712.940000057220 60500.698173655 2024-07-09T16:45:22.203782+00:00 19994330.277000010014 29000293.030000001192 27870463.058999959379 3956139.077000021935 60500.698185309 2024-07-09T16:45:23.210661+00:00 19994330.274999979883 29000293.004000041634 27870463.014999989420 3960659.927999972831 60500.698196785 2024-07-09T16:45:24.202165+00:00 19994330.277000010014 29000293.014999989420 27870462.997000098228 3956946.074000000954 60500.698208438 2024-07-09T16:45:25.209044+00:00 19994330.273999989033 29000292.977000001818 27870462.962999939919 3956264.027999997139 60500.698219914 2024-07-09T16:45:26.200547+00:00 19994330.272999998182 29000292.995999988168 27870463.013000011444 3957456.940999985207 60500.698231568 2024-07-09T16:45:27.207426+00:00 19994330.277000010014 29000292.986000001431 27870463.014000058174 3954411.041000009049 60500.698243043 2024-07-09T16:45:28.198929+00:00 19994330.273999989033 29000293.023999989033 27870462.997999910265 3958193.935999989975 60500.698254697 2024-07-09T16:45:29.205808+00:00 19994330.274999979883 29000293.031000021845 27870463.039000030607 3958780.044999957085 60500.698266173 2024-07-09T16:45:30.197312+00:00 19994330.279000040144 29000292.982999980450 27870463.003999948502 3952986.991999983788 60500.698277832 2024-07-09T16:45:31.204687+00:00 19994330.274999979883 29000292.975000020117 27870462.942000031471 3952888.984000086784 60500.698289486 2024-07-09T16:45:32.211566+00:00 19994330.272999998182 29000292.995999928564 27870463.017000079155 3956974.024999976158 60500.698300956 2024-07-09T16:45:33.202573+00:00 19994330.276000019163 29000292.988000039011 27870462.967000011355 3953681.032999991905 60500.698312615 2024-07-09T16:45:34.209948+00:00 19994330.278000000864 29000293.029999971390 27870462.997999910265 3953875.898000001907 60500.698324091 2024-07-09T16:45:35.201451+00:00 19994330.271000031382 29000292.975000020117 27870462.977000001818 3957813.072999954224 60500.698335744 2024-07-09T16:45:36.208331+00:00 19994330.276999950409 29000293.009999990463 27870463.019999980927 3955778.991999983788 60500.698347215 2024-07-09T16:45:37.199338+00:00 19994330.276999950409 29000292.983000040054 27870463.028000000864 3953013.975000023842 60500.698358874 2024-07-09T16:45:38.206713+00:00 19994330.272000070661 29000293.072000030428 27870463.007000088692 3951019.906000018120 60500.698370350 2024-07-09T16:45:39.198217+00:00 19994330.274999979883 29000292.931999921799 27870462.960999969393 3954707.106999992859 60500.698382003 2024-07-09T16:45:40.205095+00:00 19994330.276999950409 29000293.009000059217 27870463.003999948502 3954564.909000039101 60500.698393479 2024-07-09T16:45:41.196599+00:00 19994330.275000099093 29000293.010999921709 27870463.042000059038 3953039.129999995232 60500.698405139 2024-07-09T16:45:42.203974+00:00 19994330.276999950409 29000292.980000019073 27870462.996999979019 3955615.944999932777 60500.698416792 2024-07-09T16:45:43.210853+00:00 19994330.276000019163 29000293.027000069618 27870462.975999999791 3952704.046000003815 60500.698428268 2024-07-09T16:45:44.202356+00:00 19994330.271000031382 29000293.000000000000 27870463.034000001848 3954022.896000028122 60500.698439922 2024-07-09T16:45:45.209236+00:00 19994330.276999950409 29000292.977000001818 27870462.967999991030 3953212.088000059128 60500.698451397 2024-07-09T16:45:46.200739+00:00 19994330.272999998182 29000292.988999959081 27870462.994000021368 3955134.069999932777 60500.698463057 2024-07-09T16:45:47.208114+00:00 19994330.279000040144 29000293.021000031382 27870462.988999988884 3955796.917999982834 60500.698474527 2024-07-09T16:45:48.199121+00:00 19994330.274999979883 29000293.021000031382 27870463.030000001192 3954178.116000055801 60500.698486187 2024-07-09T16:45:49.206496+00:00 19994330.273999929428 29000292.962999939919 27870462.997999999672 3950540.873999952804 60500.698497656 2024-07-09T16:45:50.197503+00:00 19994330.274000048637 29000293.027000069618 27870463.025999989361 3952488.989000082016 60500.698509316 2024-07-09T16:45:51.204878+00:00 19994330.277000069618 29000293.009999990463 27870462.975999981165 3951106.906999946106 60500.698520786 2024-07-09T16:45:52.195886+00:00 19994330.274999979883 29000293.015000000596 27870463.059000018984 3954011.126999973785 60500.698532445 2024-07-09T16:45:53.203261+00:00 19994330.274999979883 29000292.980000000447 27870462.910000029951 3953062.052000045776 60500.698544099 2024-07-09T16:45:54.210140+00:00 19994330.276999950409 29000293.008000001311 27870463.032999988645 3956447.902999997139 60500.698555575 2024-07-09T16:45:55.201643+00:00 19994330.272000070661 29000292.988000009209 27870463.019999980927 3956442.988999962807 60500.698567234 2024-07-09T16:45:56.209019+00:00 19994330.276000019163 29000292.991000000387 27870462.986999988556 3956504.014999986161 60500.698578704 2024-07-09T16:45:57.200026+00:00 19994330.274999979883 29000292.989999979734 27870462.955000039190 3953529.998000026215 60500.698590363 2024-07-09T16:45:58.207401+00:00 19994330.276000019163 29000293.018000010401 27870463.060999989510 3955276.991000055801 60500.698601834 2024-07-09T16:45:59.198408+00:00 19994330.275999899954 29000292.980000019073 27870462.962000008672 3957407.001999973785 60500.698613493 2024-07-09T16:46:00.205782+00:00 19994330.277000069618 29000292.987999979407 27870462.980999950320 3953891.018999934196 60500.698624963 2024-07-09T16:46:01.196791+00:00 19994330.274000000209 29000292.975000020117 27870463.006000038236 3951146.994000076782 60500.698636622 2024-07-09T16:46:02.204166+00:00 19994330.272999998182 29000293.034999970347 27870463.006999969482 3952073.998000026215 60500.698648276 2024-07-09T16:46:03.211045+00:00 19994330.276000000536 29000292.953000009060 27870462.937999960035 3952810.018999934196 60500.698659752 2024-07-09T16:46:04.202548+00:00 19994330.275999989361 29000293.092999991030 27870463.119000080973 3958233.008000016212 60500.698671411 2024-07-09T16:46:05.209923+00:00 19994330.278000008315 29000292.967999991030 27870462.958999991417 3957199.919999957085 60500.698682881 2024-07-09T16:46:06.200930+00:00 19994330.271999999881 29000293.002000030130 27870462.975000020117 3954507.125000000000 60500.698694541 2024-07-09T16:46:07.208306+00:00 19994330.274999991059 29000293.029999971390 27870463.022999998182 3957347.930999993812 60500.698706010 2024-07-09T16:46:08.199313+00:00 19994330.275999989361 29000292.985000010580 27870463.025999899954 3960525.034000039101 60500.698717670 2024-07-09T16:46:09.206688+00:00 19994330.276000019163 29000292.988000039011 27870462.965000029653 3955506.924000024796 60500.698729146 2024-07-09T16:46:10.198192+00:00 19994330.274999979883 29000292.981999989599 27870462.963000059128 3956663.059999942780 60500.698740805 2024-07-09T16:46:11.205566+00:00 19994330.275000009686 29000293.018000010401 27870463.074000000954 3956086.060999989975 60500.698752275 2024-07-09T16:46:12.196573+00:00 19994330.277000010014 29000293.010999921709 27870462.952999949455 3954441.929000020027 60500.698763934 2024-07-09T16:46:13.203949+00:00 19994330.270999971777 29000292.978000041097 27870463.011999960989 3961274.031000018120 60500.698775589 2024-07-09T16:46:14.210828+00:00 19994330.275000039488 29000292.988999959081 27870463.037000060081 3952464.970000029076 60500.698787058 2024-07-09T16:46:15.201835+00:00 19994330.277000010014 29000293.072000030428 27870463.034999970347 3950732.069000006188 60500.698798718 2024-07-09T16:46:16.209211+00:00 19994330.278000000864 29000292.932000041008 27870462.901000019163 3955440.955999969970 60500.698810194 2024-07-09T16:46:17.200714+00:00 19994330.274999979883 29000293.024999979883 27870463.065999981016 3953874.985000013839 60500.698821847 2024-07-09T16:46:18.207593+00:00 19994330.272999998182 29000292.996999979019 27870462.986000061035 3955113.952000021935 60500.698833323 2024-07-09T16:46:19.199096+00:00 19994330.273999989033 29000292.983999971300 27870462.974999900907 3955285.066999911796 60500.698844977 2024-07-09T16:46:20.205975+00:00 19994330.275000039488 29000293.022999998182 27870462.997000098228 3953131.035000085831 60500.698856452 2024-07-09T16:46:21.197478+00:00 19994330.278000000864 29000293.050000071526 27870463.085999999195 3952217.930999993812 60500.698868106 2024-07-09T16:46:22.204358+00:00 19994330.275999959558 29000292.977000001818 27870462.940000001341 3952862.986999989022 60500.698879582 2024-07-09T16:46:23.195861+00:00 19994330.275000039488 29000292.952000018209 27870462.967999991030 3955746.011000037193 60500.698891241 2024-07-09T16:46:24.203236+00:00 19994330.272999998182 29000293.014999989420 27870463.013000011444 3952537.848999977112 60500.698902895 2024-07-09T16:46:25.210115+00:00 19994330.277000010014 29000292.970999959856 27870462.964000001550 3955789.110000013839 60500.698914370 2024-07-09T16:46:26.201619+00:00 19994330.273999989033 29000293.000000000000 27870463.039000000805 3947525.008000016212 60500.698926024 2024-07-09T16:46:27.208498+00:00 19994330.275000039488 29000293.001000050455 27870463.000999990851 3952788.957999945153 60500.698937500 2024-07-09T16:46:28.200000+00:00 19994330.278000000864 29000293.041000008583 27870463.022999998182 3953589.108999968041 60500.698949154 2024-07-09T16:46:29.206880+00:00 19994330.274999979883 29000293.008000001311 27870462.991000000387 3954625.884000062943 60500.698960629 2024-07-09T16:46:30.198383+00:00 19994330.272999998182 29000292.942000001669 27870462.961999978870 3954524.072000027169 60500.698972283 2024-07-09T16:46:31.205263+00:00 19994330.272999998182 29000293.028000000864 27870463.073000010103 3960071.930999993812 60500.698983759 2024-07-09T16:46:32.196766+00:00 19994330.278999920934 29000292.958999991417 27870462.929000020027 3954594.097000002861 60500.698995412 2024-07-09T16:46:33.203645+00:00 19994330.272999998182 29000293.037000000477 27870463.025999959558 3957905.046000003815 60500.699007072 2024-07-09T16:46:34.211020+00:00 19994330.279000040144 29000293.041000008583 27870463.045000020415 3950556.953999999911 60500.699018542 2024-07-09T16:46:35.202027+00:00 19994330.274000048637 29000292.971999999136 27870462.949999991804 3956683.896999998949 60500.699030201 2024-07-09T16:46:36.209402+00:00 19994330.271999958903 29000293.004000011832 27870463.021000031382 3955728.190000000875 60500.699041677 2024-07-09T16:46:37.200906+00:00 19994330.276999950409 29000292.993000000715 27870463.018000010401 3952350.870999998879 60500.699053331 2024-07-09T16:46:38.207785+00:00 19994330.277000069618 29000293.005999978632 27870462.931999981403 3955935.026999998838 60500.699064807 2024-07-09T16:46:39.199288+00:00 19994330.272999998182 29000292.980000019073 27870462.981999989599 3953283.012000001967 60500.699076466 2024-07-09T16:46:40.206663+00:00 19994330.278000000864 29000293.022999998182 27870463.052999969572 3952089.063999998849 60500.699087936 2024-07-09T16:46:41.197671+00:00 19994330.273999929428 29000292.983999971300 27870462.927000049502 3954461.955999999773 60500.699099596 2024-07-09T16:46:42.205046+00:00 19994330.274000048637 29000293.013000011444 27870463.067000031471 3950031.100999996066 60500.699111065 2024-07-09T16:46:43.196053+00:00 19994330.276999950409 29000292.980000019073 27870462.939999941736 3953676.860000006855 60500.699122725 2024-07-09T16:46:44.203428+00:00 19994330.272999998182 29000293.010999981314 27870463.111000061035 3954372.937999994028 60500.699134384 2024-07-09T16:46:45.210803+00:00 19994330.279000040144 29000292.989000018686 27870462.921000000089 3949318.108000002801 60500.699145854 2024-07-09T16:46:46.201810+00:00 19994330.276000019163 29000292.987000048161 27870462.990999940783 3950371.989000000060 60500.699157514 2024-07-09T16:46:47.209186+00:00 19994330.271999958903 29000293.047999981791 27870463.060000058264 3953302.034000001848 60500.699168989 2024-07-09T16:46:48.200689+00:00 19994330.274000048637 29000292.960999969393 27870462.962999939919 3954861.909000001848 60500.699180643 2024-07-09T16:46:49.207568+00:00 19994330.276000019163 29000293.001000050455 27870463.024999979883 3951542.073999993969 60500.699192119 2024-07-09T16:46:50.199071+00:00 19994330.276999950409 29000292.983999971300 27870462.948000069708 3955609.005999996793 60500.699203778 2024-07-09T16:46:51.206447+00:00 19994330.276000019163 29000292.973999980837 27870463.010999921709 3957737.958000003826 60500.699215248 2024-07-09T16:46:52.197454+00:00 19994330.276000019163 29000293.064000010490 27870463.062000039965 3955997.972000002861 60500.699226907 2024-07-09T16:46:53.204829+00:00 19994330.271999958903 29000292.975999951363 27870462.958999991417 3954494.933999999892 60500.699238378 2024-07-09T16:46:54.195836+00:00 19994330.274999979883 29000293.022999998182 27870463.027000069618 3949320.092999995220 60500.699250037 2024-07-09T16:46:55.203211+00:00 19994330.274999998510 29000293.004999998957 27870462.941999908537 3950111.012999997009 60500.699261691 2024-07-09T16:46:56.210091+00:00 19994330.278000000864 29000292.994000080973 27870463.031000021845 3953260.987000002991 60500.699273167 2024-07-09T16:46:57.201594+00:00 19994330.276999998838 29000293.033999919891 27870463.011000040919 3955765.982000008225 60500.699284826 2024-07-09T16:46:58.208969+00:00 19994330.271999999881 29000292.967000011355 27870463.011999960989 3948886.062999994028 60500.699296296 2024-07-09T16:46:59.199976+00:00 19994330.275000009686 29000293.013000011444 27870462.993000030518 3951858.952000007033 60500.699307955 2024-07-09T16:47:00.207350+00:00 19994330.275999989361 29000292.975000020117 27870462.967000000179 3950779.015999988187 60500.699319431 2024-07-09T16:47:01.198855+00:00 19994330.275000009686 29000293.011999960989 27870463.019999999553 3947688.966000006068 60500.699331085 2024-07-09T16:47:02.205734+00:00 19994330.276999980211 29000292.989000078291 27870463.006999999285 3952281.063000007998 60500.699342560 2024-07-09T16:47:03.197237+00:00 19994330.276000019163 29000293.038999918848 27870463.021000001580 3955177.927999988198 60500.699354215 2024-07-09T16:47:04.204116+00:00 19994330.272999998182 29000292.937000039965 27870462.930000010878 3951383.967000008095 60500.699365690 2024-07-09T16:47:05.195619+00:00 19994330.274999979883 29000293.042999979109 27870463.078999999911 3957231.061000003945 60500.699377344 2024-07-09T16:47:06.202499+00:00 19994330.274000018835 29000293.006000000983 27870462.974000010639 3955823.057999997865 60500.699389003 2024-07-09T16:47:07.209874+00:00 19994330.277000010014 29000292.995000001043 27870463.035999979824 3954362.938999996055 60500.699400473 2024-07-09T16:47:08.200879+00:00 19994330.275999959558 29000292.978000000119 27870462.930999990553 3955738.106999992859 60500.699412133 2024-07-09T16:47:09.208256+00:00 19994330.275000039488 29000292.979999989271 27870463.009999990463 3961266.921999990940 60500.699423608 2024-07-09T16:47:10.199759+00:00 19994330.277000010014 29000293.013999998569 27870462.969000041485 3956137.053000003099 60500.699435262 2024-07-09T16:47:11.206638+00:00 19994330.271999958903 29000292.967000011355 27870463.069999989122 3953981.895999997854 60500.699446738 2024-07-09T16:47:12.198141+00:00 19994330.278000000864 29000293.028000000864 27870462.943000018597 3953791.015000015032 60500.699458397 2024-07-09T16:47:13.205517+00:00 19994330.272000011057 29000293.000000000000 27870463.024999979883 3956598.893000007141 60500.699469867 2024-07-09T16:47:14.196524+00:00 19994330.277000010014 29000293.002999991179 27870462.973999980837 3957091.127000004053 60500.699481526 2024-07-09T16:47:15.203899+00:00 19994330.278000000864 29000293.049000021070 27870463.072000030428 3957439.008999974001 60500.699492997 2024-07-09T16:47:16.194906+00:00 19994330.272999998182 29000292.987999979407 27870462.986000001431 3958365.982000023127 60500.699504656 2024-07-09T16:47:17.202282+00:00 19994330.272000011057 29000292.967999991030 27870462.937999960035 3953914.944999992847 60500.699516310 2024-07-09T16:47:18.209161+00:00 19994330.275999959558 29000293.011000040919 27870463.037000000477 3955146.037000000011 60500.699527785 2024-07-09T16:47:19.200664+00:00 19994330.278000000864 29000292.996999979019 27870462.981000069529 3956349.095999985933 60500.699539439 2024-07-09T16:47:20.207543+00:00 19994330.273999989033 29000293.008000019938 27870463.028999920934 3958307.031000018120 60500.699550915 2024-07-09T16:47:21.199046+00:00 19994330.276000019163 29000292.999000009149 27870462.981999989599 3953541.916999996174 60500.699562574 2024-07-09T16:47:22.206422+00:00 19994330.274999979883 29000292.973999980837 27870462.971999999136 3956594.942999988794 60500.699574044 2024-07-09T16:47:23.197429+00:00 19994330.274999979883 29000293.029999971390 27870463.059000018984 3957227.974000006914 60500.699585704 2024-07-09T16:47:24.204804+00:00 19994330.276000019163 29000292.996999979019 27870462.973999980837 3951563.027000010014 60500.699597174 2024-07-09T16:47:25.195811+00:00 19994330.275000099093 29000293.025000099093 27870463.041000008583 3957194.069999992847 60500.699608833 2024-07-09T16:47:26.203186+00:00 19994330.276999950409 29000292.992999911308 27870462.981000069529 3960070.930999993812 60500.699620487 2024-07-09T16:47:27.210065+00:00 19994330.274000048637 29000293.013000011444 27870462.998000029474 3952585.101000010967 60500.699631962 2024-07-09T16:47:28.201569+00:00 19994330.272999878973 29000292.955000039190 27870462.919999960810 3951102.908999979030 60500.699643617 2024-07-09T16:47:29.208448+00:00 19994330.276000019163 29000292.988000039011 27870463.013000011444 3953601.002000004053 60500.699655092 2024-07-09T16:47:30.199951+00:00 19994330.277000069618 29000293.033999919891 27870463.077000018209 3950863.046000003815 60500.699666746 2024-07-09T16:47:31.206830+00:00 19994330.276000019163 29000293.001000050455 27870463.016999959946 3953398.964000015985 60500.699678222 2024-07-09T16:47:32.198333+00:00 19994330.273999929428 29000292.934000018984 27870462.927999969572 3952034.884000002872 60500.699689875 2024-07-09T16:47:33.205212+00:00 19994330.272999998182 29000293.034999970347 27870463.042000059038 3952982.088999987114 60500.699701351 2024-07-09T16:47:34.196716+00:00 19994330.276000019163 29000293.008000019938 27870462.988999959081 3955777.041000009049 60500.699713010 2024-07-09T16:47:35.204091+00:00 19994330.274999979883 29000292.985000010580 27870462.978999968618 3953470.955999999773 60500.699724481 2024-07-09T16:47:36.195098+00:00 19994330.277000069618 29000293.004999998957 27870462.961000081152 3955592.970999985933 60500.699736140 2024-07-09T16:47:37.202474+00:00 19994330.275999899954 29000293.005999919027 27870463.063999891281 3953481.039999992121 60500.699747793 2024-07-09T16:47:38.209353+00:00 19994330.277000069618 29000292.994000080973 27870463.019999999553 3951462.017000020016 60500.699759269 2024-07-09T16:47:39.200855+00:00 19994330.269999980927 29000293.031999949366 27870463.019999999553 3954679.984999984968 60500.699770928 2024-07-09T16:47:40.208231+00:00 19994330.276999950409 29000293.009999990463 27870462.985999990255 3952081.039000004996 60500.699782399 2024-07-09T16:47:41.199238+00:00 19994330.278000000864 29000292.934000018984 27870462.917000010610 3953465.063999981154 60500.699794058 2024-07-09T16:47:42.206613+00:00 19994330.272999998182 29000292.980000019073 27870462.983999978751 3952968.883000016212 60500.699805528 2024-07-09T16:47:43.197621+00:00 19994330.277000069618 29000293.037999998778 27870463.052000019699 3953804.000999987125 60500.699817188 2024-07-09T16:47:44.204996+00:00 19994330.274999979883 29000293.025999989361 27870463.004000011832 3951084.050999999046 60500.699828663 2024-07-09T16:47:45.196499+00:00 19994330.274000048637 29000293.020000010729 27870463.030999988317 3950682.972000002861 60500.699840317 2024-07-09T16:47:46.203378+00:00 19994330.272999998182 29000292.972999989986 27870462.937000010163 3948946.039000033867 60500.699851793 2024-07-09T16:47:47.194881+00:00 19994330.278000000864 29000293.005000010133 27870463.002000000328 3953879.958999990951 60500.699863446 2024-07-09T16:47:48.201760+00:00 19994330.276999998838 29000292.991999980062 27870463.013999998569 3957398.083000003826 60500.699875106 2024-07-09T16:47:49.209136+00:00 19994330.274999998510 29000293.022000011057 27870463.055999990553 3953593.999000012875 60500.699886576 2024-07-09T16:47:50.200143+00:00 19994330.272999990731 29000293.021000001580 27870462.963999990374 3958689.917999982834 60500.699898235 2024-07-09T16:47:51.207518+00:00 19994330.276000011712 29000292.978999968618 27870463.032999988645 3949238.968999981880 60500.699909705 2024-07-09T16:47:52.198525+00:00 19994330.273999989033 29000292.997000038624 27870462.979000028223 3952837.057000041008 60500.699921364 2024-07-09T16:47:53.205901+00:00 19994330.276000011712 29000292.986999988556 27870463.006999969482 3951438.025999962818 60500.699932835 2024-07-09T16:47:54.196908+00:00 19994330.278000008315 29000292.985000010580 27870463.000999990851 3954330.954999982845 60500.699944494 2024-07-09T16:47:55.204283+00:00 19994330.273999989033 29000293.000999990851 27870462.954000059515 3951570.047000051010 60500.699955964 2024-07-09T16:47:56.195290+00:00 19994330.273999989033 29000293.008000019938 27870463.049999948591 3956647.993999958038 60500.699967624 2024-07-09T16:47:57.202665+00:00 19994330.275000009686 29000292.984999950975 27870462.957000020891 3959017.844000041019 60500.699979277 2024-07-09T16:47:58.209545+00:00 19994330.275000009686 29000292.992000039667 27870462.973000049591 3954435.130999981891 60500.699990753 2024-07-09T16:47:59.201048+00:00 19994330.278000000864 29000293.020999971777 27870463.043999910355 3953544.010999978054 60500.700002407 2024-07-09T16:48:00.207925+00:00 19994330.273999989033 29000293.032000008970 27870463.040000081062 3955919.994000018109 60500.700013882 2024-07-09T16:48:01.199430+00:00 19994330.275000039488 29000292.998000029474 27870463.010999921709 3955302.009000002872 60500.700025542 2024-07-09T16:48:02.206805+00:00 19994330.274999979883 29000292.963999990374 27870462.947000030428 3955455.953999996185 60500.700037012 2024-07-09T16:48:03.197813+00:00 19994330.272999998182 29000293.021000031382 27870463.027000069618 3955615.148000001907 60500.700048671 2024-07-09T16:48:04.205188+00:00 19994330.276000019163 29000293.000999931246 27870463.023999929428 3946914.954999982845 60500.700060147 2024-07-09T16:48:05.196691+00:00 19994330.278999980539 29000292.971000079066 27870462.952000018209 3956641.892000020016 60500.700071801 2024-07-09T16:48:06.203570+00:00 19994330.273999989033 29000293.023999929428 27870463.016000028700 3952253.051999986172 60500.700083276 2024-07-09T16:48:07.195073+00:00 19994330.274999979883 29000293.001000050455 27870463.031000021845 3960289.967999995220 60500.700094935 2024-07-09T16:48:08.202448+00:00 19994330.272999998182 29000293.003999948502 27870463.026999950409 3952317.003000020981 60500.700106590 2024-07-09T16:48:09.209328+00:00 19994330.276000019163 29000293.016000028700 27870462.947999950498 3957888.000999987125 60500.700118065 2024-07-09T16:48:10.200831+00:00 19994330.276000019163 29000293.001000050455 27870463.025000099093 3949289.013999999035 60500.700129719 2024-07-09T16:48:11.207710+00:00 19994330.276999950409 29000292.969999909401 27870462.949000000954 3953869.912000000011 60500.700141195 2024-07-09T16:48:12.199213+00:00 19994330.275000039488 29000292.983000040054 27870462.958999991417 3952455.050000011921 60500.700152848 2024-07-09T16:48:13.206092+00:00 19994330.272000011057 29000293.016000028700 27870463.046000000089 3954776.088999987114 60500.700164324 2024-07-09T16:48:14.197596+00:00 19994330.278000000864 29000293.001999970526 27870463.013999938965 3955322.030000030994 60500.700175983 2024-07-09T16:48:15.204971+00:00 19994330.274999979883 29000293.022999998182 27870462.998999949545 3955525.882999957073 60500.700187454 2024-07-09T16:48:16.195978+00:00 19994330.276000019163 29000292.993999961764 27870463.024000048637 3951369.994000018109 60500.700199113 2024-07-09T16:48:17.203353+00:00 19994330.276000019163 29000293.001000050455 27870462.973000001162 3953892.054000020027 60500.700210583 2024-07-09T16:48:18.194361+00:00 19994330.273999929428 29000293.022999998182 27870463.002999998629 3950489.041999996174 60500.700222242 2024-07-09T16:48:19.201736+00:00 19994330.272000070661 29000292.965000029653 27870462.993000000715 3948345.939999998081 60500.700233902 2024-07-09T16:48:20.209111+00:00 19994330.275999899954 29000293.011999998242 27870463.030999988317 3953559.038999975193 60500.700245372 2024-07-09T16:48:21.200118+00:00 19994330.276000019163 29000292.971000000834 27870462.915000021458 3951342.949000000954 60500.700257031 2024-07-09T16:48:22.207493+00:00 19994330.274999979883 29000292.989999990910 27870463.022999998182 3952507.037999988068 60500.700268507 2024-07-09T16:48:23.198996+00:00 19994330.276000019163 29000293.055000010878 27870463.045999970287 3950244.024000049103 60500.700280161 2024-07-09T16:48:24.205876+00:00 19994330.277000069618 29000292.960999999195 27870462.983000010252 3949413.951999961864 60500.700291636 2024-07-09T16:48:25.197379+00:00 19994330.272999998182 29000292.988000009209 27870462.971999999136 3958054.938000022899 60500.700303296 2024-07-09T16:48:26.204754+00:00 19994330.274999979883 29000293.028000000864 27870463.022000011057 3946984.046999990940 60500.700314766 2024-07-09T16:48:27.195761+00:00 19994330.276999950409 29000293.011000011116 27870463.023999989033 3951994.084999979008 60500.700326425 2024-07-09T16:48:28.203137+00:00 19994330.276000019163 29000292.962000008672 27870462.954999979585 3948841.986000000965 60500.700337895 2024-07-09T16:48:29.194144+00:00 19994330.274000048637 29000293.004999998957 27870463.028999980539 3952745.901000022888 60500.700349554 2024-07-09T16:48:30.201519+00:00 19994330.274999979883 29000293.013999998569 27870463.010000050068 3952248.006999969017 60500.700361208 2024-07-09T16:48:31.208398+00:00 19994330.273999929428 29000293.020999971777 27870463.014999989420 3950950.025000036228 60500.700372684 2024-07-09T16:48:32.199901+00:00 19994330.278000000864 29000293.016000028700 27870462.971999999136 3951740.004999995232 60500.700384337 2024-07-09T16:48:33.206781+00:00 19994330.272000070661 29000292.972999989986 27870463.005999978632 3952987.969999969006 60500.700395813 2024-07-09T16:48:34.198284+00:00 19994330.278999920934 29000292.995999988168 27870463.040000021458 3948730.043000041973 60500.700407473 2024-07-09T16:48:35.205659+00:00 19994330.274000048637 29000293.005999978632 27870462.992999970913 3950466.010999978054 60500.700418943 2024-07-09T16:48:36.196666+00:00 19994330.274000048637 29000292.973000049591 27870462.937000039965 3950960.000999987125 60500.700430602 2024-07-09T16:48:37.204041+00:00 19994330.274999979883 29000293.024999979883 27870463.028000000864 3954482.983000040054 60500.700442078 2024-07-09T16:48:38.195545+00:00 19994330.276999950409 29000292.990999940783 27870463.026999950409 3947908.025999962818 60500.700453732 2024-07-09T16:48:39.202424+00:00 19994330.277000069618 29000293.021000031382 27870463.007000088692 3947517.074000000954 60500.700465207 2024-07-09T16:48:40.193927+00:00 19994330.273999929428 29000292.971999999136 27870462.964999910444 3953496.791000009049 60500.700476867 2024-07-09T16:48:41.201302+00:00 19994330.274999979883 29000293.027000069618 27870462.991000059992 3948629.055999993812 60500.700488521 2024-07-09T16:48:42.208181+00:00 19994330.271999999881 29000292.991999980062 27870463.016999959946 3951996.044000030030 60500.700499997 2024-07-09T16:48:43.199684+00:00 19994330.276999998838 29000293.021000031382 27870463.016999959946 3952794.954999982845 60500.700511650 2024-07-09T16:48:44.206564+00:00 19994330.274000000209 29000292.980999950320 27870463.012000080198 3953030.019999980927 60500.700523126 2024-07-09T16:48:45.198067+00:00 19994330.276999998838 29000293.008000019938 27870462.993999961764 3953482.000000000000 60500.700534785 2024-07-09T16:48:46.205442+00:00 19994330.276000011712 29000292.980000019073 27870462.950000051409 3953671.062000035774 60500.700546255 2024-07-09T16:48:47.196449+00:00 19994330.274999991059 29000293.049999948591 27870463.050999999046 3952319.910999954212 60500.700557915 2024-07-09T16:48:48.203824+00:00 19994330.275000009686 29000292.927999969572 27870462.950999978930 3954581.058000028133 60500.700569385 2024-07-09T16:48:49.194834+00:00 19994330.275000009686 29000293.037999991328 27870463.021999958903 3947741.961000024807 60500.700581044 2024-07-09T16:48:50.202206+00:00 19994330.275999989361 29000293.011000040919 27870463.032999988645 3955225.065999985207 60500.700592520 2024-07-09T16:48:51.193709+00:00 19994330.275999989361 29000292.970999959856 27870462.981999989599 3949110.881000041962 60500.700604173 2024-07-09T16:48:52.200589+00:00 19994330.274000018835 29000293.027000069618 27870463.025000099093 3951385.099999905098 60500.700615833 2024-07-09T16:48:53.207964+00:00 19994330.276999980211 29000292.977000001818 27870462.986999988556 3954830.978000044823 60500.700627309 2024-07-09T16:48:54.199468+00:00 19994330.274000018835 29000293.044000029564 27870463.000000000000 3953159.011999965180 60500.700638962 2024-07-09T16:48:55.206347+00:00 19994330.272000011057 29000292.980000019073 27870462.982000000775 3955993.882000089157 60500.700650438 2024-07-09T16:48:56.197850+00:00 19994330.280999958515 29000292.992999911308 27870462.953999999911 3951780.137999891769 60500.700662092 2024-07-09T16:48:57.204729+00:00 19994330.275000039488 29000292.969000000507 27870463.045000001788 3949674.951000093948 60500.700673568 2024-07-09T16:48:58.196232+00:00 19994330.275999959558 29000293.032000001520 27870463.010000009090 3946396.011999965180 60500.700685221 2024-07-09T16:48:59.203112+00:00 19994330.272000011057 29000292.962000001222 27870462.949000000954 3951008.013000010978 60500.700696697 2024-07-09T16:49:00.194613+00:00 19994330.273999989033 29000293.003000009805 27870462.988999988884 3948051.996999979019 60500.700708356 2024-07-09T16:49:01.201990+00:00 19994330.276000019163 29000293.008000001311 27870463.071000009775 3946879.965000032913 60500.700719826 2024-07-09T16:49:02.192997+00:00 19994330.272999998182 29000293.002999991179 27870462.963999990374 3947440.027999997139 60500.700731486 2024-07-09T16:49:03.200372+00:00 19994330.278999980539 29000293.028000000864 27870463.028000000864 3944303.021999955177 60500.700743140 2024-07-09T16:49:04.207251+00:00 19994330.273999989033 29000292.971999999136 27870462.946000009775 3950152.042000054847 60500.700754615 2024-07-09T16:49:05.198754+00:00 19994330.273999989033 29000293.043000008911 27870463.087999999523 3953458.060999989975 60500.700766269 2024-07-09T16:49:06.205634+00:00 19994330.275000039488 29000292.995000001043 27870462.970000028610 3951904.906999946106 60500.700777745 2024-07-09T16:49:07.197137+00:00 19994330.275999959558 29000292.944999989122 27870462.955999970436 3950677.916000009049 60500.700789399 2024-07-09T16:49:08.204016+00:00 19994330.277000010014 29000293.027000010014 27870463.037999991328 3949141.996000051033 60500.700800874 2024-07-09T16:49:09.195519+00:00 19994330.272999998182 29000292.982999980450 27870462.969000041485 3953513.101999998093 60500.700812533 2024-07-09T16:49:10.202895+00:00 19994330.277000069618 29000293.013000011444 27870463.005999978632 3950608.975000023842 60500.700824004 2024-07-09T16:49:11.193902+00:00 19994330.272999998182 29000293.000000000000 27870463.016999959946 3954191.020999907982 60500.700835663 2024-07-09T16:49:12.201277+00:00 19994330.275999899954 29000292.990000009537 27870462.983000040054 3949715.925000071991 60500.700847317 2024-07-09T16:49:13.208156+00:00 19994330.276000019163 29000292.981000009924 27870462.946999970824 3949871.037999988068 60500.700858792 2024-07-09T16:49:14.199659+00:00 19994330.279000040144 29000293.002000030130 27870462.991999980062 3954391.027999997139 60500.700870446 2024-07-09T16:49:15.206539+00:00 19994330.272999998182 29000293.019999980927 27870463.074000000954 3951401.957000017166 60500.700881922 2024-07-09T16:49:16.198042+00:00 19994330.273999929428 29000293.006999969482 27870463.019000049680 3952370.013000010978 60500.700893581 2024-07-09T16:49:17.205417+00:00 19994330.274000048637 29000293.008000019938 27870462.972999930382 3952904.031999946106 60500.700905051 2024-07-09T16:49:18.196424+00:00 19994330.274999979883 29000293.028999920934 27870463.021000031382 3949959.024999976158 60500.700916711 2024-07-09T16:49:19.203799+00:00 19994330.278000000864 29000292.958000060171 27870462.950999978930 3950406.966000080109 60500.700928180 2024-07-09T16:49:20.194806+00:00 19994330.277000069618 29000292.993999961764 27870463.066000100225 3953129.953999996185 60500.700939840 2024-07-09T16:49:21.202182+00:00 19994330.272999998182 29000292.991999980062 27870462.938999891281 3950803.981999992859 60500.700951310 2024-07-09T16:49:22.193189+00:00 19994330.273999929428 29000293.032000061125 27870463.082000020891 3955809.028999925125 60500.700962970 2024-07-09T16:49:23.200564+00:00 19994330.274999979883 29000292.952000018209 27870462.932000041008 3955838.058000088204 60500.700974629 2024-07-09T16:49:24.207939+00:00 19994330.274000048637 29000292.975999951363 27870462.978999968618 3952028.827999948990 60500.700986099 2024-07-09T16:49:25.198947+00:00 19994330.276999950409 29000293.093999978155 27870463.070000048727 3946730.080000042915 60500.700997758 2024-07-09T16:49:26.206322+00:00 19994330.279000040144 29000292.942000031471 27870462.899999979883 3949282.010999917984 60500.701009234 2024-07-09T16:49:27.197825+00:00 19994330.272999998182 29000293.016000028700 27870463.065999981016 3952398.093999981880 60500.701020888 2024-07-09T16:49:28.204704+00:00 19994330.272999998182 29000293.011999960989 27870463.019000049680 3950600.981000065804 60500.701032363 2024-07-09T16:49:29.196207+00:00 19994330.276000019163 29000292.942000031471 27870462.934000018984 3951271.970999956131 60500.701044017 2024-07-09T16:49:30.203087+00:00 19994330.276000019163 29000293.079999919981 27870463.081999901682 3953538.018000007141 60500.701055493 2024-07-09T16:49:31.194590+00:00 19994330.274999979883 29000292.949000000954 27870462.941000100225 3954928.950999975204 60500.701067152 2024-07-09T16:49:32.201965+00:00 19994330.276000019163 29000293.050999999046 27870462.980999950320 3951501.164000033867 60500.701078623 2024-07-09T16:49:33.192972+00:00 19994330.274999979883 29000292.958000060171 27870463.060999989510 3955639.897000073921 60500.701090282 2024-07-09T16:49:34.200347+00:00 19994330.273999929428 29000293.024000000209 27870463.006999999285 3957616.891999959946 60500.701101935 2024-07-09T16:49:35.207227+00:00 19994330.275000099093 29000292.983000010252 27870462.947999991477 3953112.051999927033 60500.701113411 2024-07-09T16:49:36.198730+00:00 19994330.276999998838 29000293.032999988645 27870463.028000008315 3949907.990000010002 60500.701125065 2024-07-09T16:49:37.205609+00:00 19994330.278000000864 29000292.932000000030 27870462.940000001341 3955673.025000094902 60500.701136541 2024-07-09T16:49:38.197112+00:00 19994330.274000000209 29000293.025999989361 27870463.013000011444 3953006.023999928962 60500.701148200 2024-07-09T16:49:39.204487+00:00 19994330.274000000209 29000292.998000029474 27870463.017999980599 3955734.001000047196 60500.701159670 2024-07-09T16:49:40.195495+00:00 19994330.272999990731 29000293.000000000000 27870463.004999998957 3946526.939000010025 60500.701171329 2024-07-09T16:49:41.202870+00:00 19994330.276999998838 29000293.014999989420 27870463.031000021845 3951051.125000000000 60500.701182799 2024-07-09T16:49:42.193877+00:00 19994330.272999998182 29000292.991000000387 27870462.986999988556 3953865.893999934196 60500.701194459 2024-07-09T16:49:43.201252+00:00 19994330.279000010341 29000293.032000008970 27870463.016000028700 3949645.029000043869 60500.701205929 2024-07-09T16:49:44.192259+00:00 19994330.275000009686 29000292.953000009060 27870462.949999991804 3956622.944000006188 60500.701217589 2024-07-09T16:49:45.199634+00:00 19994330.273999989033 29000293.022999998182 27870463.065000001341 3954093.055999993812 60500.701229242 2024-07-09T16:49:46.206514+00:00 19994330.275000009686 29000293.008000019938 27870462.951999958605 3955907.049000024796 60500.701240718 2024-07-09T16:49:47.198017+00:00 19994330.275999989361 29000292.975999951363 27870463.007000029087 3956761.006999969017 60500.701252377 2024-07-09T16:49:48.205392+00:00 19994330.277000010014 29000293.013000011444 27870463.046999990940 3949847.062000035774 60500.701263847 2024-07-09T16:49:49.196399+00:00 19994330.273999989033 29000293.009999990463 27870462.952000018209 3954414.745000004768 60500.701275501 2024-07-09T16:49:50.203278+00:00 19994330.277000010014 29000292.993000030518 27870462.986999988556 3951338.208999990951 60500.701286977 2024-07-09T16:49:51.194781+00:00 19994330.272999998182 29000293.008999999613 27870462.995000001043 3946262.899999976158 60500.701298636 2024-07-09T16:49:52.202157+00:00 19994330.274999979883 29000292.948999941349 27870462.979000028223 3949697.046000003815 60500.701310106 2024-07-09T16:49:53.193164+00:00 19994330.273999989033 29000293.013000011444 27870463.031999949366 3950401.947000027169 60500.701321766 2024-07-09T16:49:54.200539+00:00 19994330.279000040144 29000293.014999989420 27870462.960999969393 3952449.046000003815 60500.701333419 2024-07-09T16:49:55.207419+00:00 19994330.274999979883 29000293.014999989420 27870463.064000010490 3952222.003999948967 60500.701344895 2024-07-09T16:49:56.198922+00:00 19994330.272999998182 29000293.045000080019 27870463.030000090599 3950856.970000029076 60500.701356549 2024-07-09T16:49:57.205801+00:00 19994330.274999979883 29000292.944000009447 27870462.904999971390 3953194.014999986161 60500.701368025 2024-07-09T16:49:58.197304+00:00 19994330.274000048637 29000292.972999930382 27870463.064999941736 3954371.072999954224 60500.701379684 2024-07-09T16:49:59.204679+00:00 19994330.278000000864 29000293.041000008583 27870463.009999990463 3955872.962000011932 60500.701391154 2024-07-09T16:50:00.195685+00:00 19994330.274999979883 29000293.002000089735 27870462.960000038147 3952624.912000060081 60500.701402813 2024-07-09T16:50:01.203061+00:00 19994330.276000019163 29000293.018999930471 27870463.080000039190 3948665.990999937057 60500.701414283 2024-07-09T16:50:02.194069+00:00 19994330.273999929428 29000292.983999971300 27870463.005999919027 3956129.106999992859 60500.701425943 2024-07-09T16:50:03.201444+00:00 19994330.274000048637 29000293.004999998957 27870462.967000011355 3946432.019000052940 60500.701437413 2024-07-09T16:50:04.192451+00:00 19994330.276999950409 29000292.994000080973 27870462.968000050634 3949073.995000004768 60500.701449072 2024-07-09T16:50:05.199827+00:00 19994330.275000099093 29000293.006999969482 27870463.046000000089 3950494.975999950897 60500.701460726 2024-07-09T16:50:06.206705+00:00 19994330.276999950409 29000292.939000010490 27870462.903999920934 3949200.939000010025 60500.701472201 2024-07-09T16:50:07.198209+00:00 19994330.276000019163 29000293.083999991417 27870463.095000028610 3950429.940000057220 60500.701483861 2024-07-09T16:50:08.205583+00:00 19994330.272999998182 29000292.940999981016 27870462.930000070482 3950304.090999960899 60500.701495331 2024-07-09T16:50:09.196591+00:00 19994330.273999929428 29000293.027000069618 27870463.041000008583 3952788.065999985207 60500.701506990 2024-07-09T16:50:10.203966+00:00 19994330.276000019163 29000293.021999958903 27870463.020999908447 3951154.934000014793 60500.701518460 2024-07-09T16:50:11.194974+00:00 19994330.276000019163 29000292.958000000566 27870462.917999979109 3950056.916999936104 60500.701530120 2024-07-09T16:50:12.202349+00:00 19994330.276999950409 29000293.030999999493 27870463.085000000894 3952440.070000051986 60500.701541590 2024-07-09T16:50:13.193356+00:00 19994330.272999998182 29000292.965999990702 27870462.973999999464 3952261.016999959946 60500.701553249 2024-07-09T16:50:14.200731+00:00 19994330.276000019163 29000293.045000001788 27870463.018999990076 3952668.918000102043 60500.701564719 2024-07-09T16:50:15.191738+00:00 19994330.272999998182 29000293.008000001311 27870463.021000001580 3948628.038999915123 60500.701576379 2024-07-09T16:50:16.199114+00:00 19994330.274999979883 29000292.956000000238 27870462.925000000745 3951169.074000000954 60500.701588032 2024-07-09T16:50:17.205993+00:00 19994330.278000000864 29000293.015000019222 27870463.022999998182 3950439.940999985207 60500.701599508 2024-07-09T16:50:18.197495+00:00 19994330.275000099093 29000292.993000000715 27870462.974999990314 3955977.053000092972 60500.701611168 2024-07-09T16:50:19.204871+00:00 19994330.274999979883 29000293.033999979496 27870463.006000008434 3952475.929999948014 60500.701622637 2024-07-09T16:50:20.195878+00:00 19994330.274999979883 29000292.956000030041 27870463.008999999613 3954258.018000007141 60500.701634297 2024-07-09T16:50:21.203254+00:00 19994330.272999998182 29000293.026999950409 27870463.049000021070 3953200.044000030030 60500.701645773 2024-07-09T16:50:22.194757+00:00 19994330.276000019163 29000292.991000059992 27870462.932999968529 3957451.927999972831 60500.701657427 2024-07-09T16:50:23.201638+00:00 19994330.279000040144 29000293.012999951839 27870463.041999999434 3950504.034999967087 60500.701668902 2024-07-09T16:50:24.193139+00:00 19994330.273999929428 29000292.962999999523 27870462.934999998659 3952349.988000034820 60500.701680556 2024-07-09T16:50:25.200019+00:00 19994330.274999979883 29000293.041999999434 27870463.083000000566 3948517.937999964226 60500.701692215 2024-07-09T16:50:26.207394+00:00 19994330.272999998182 29000292.971000019461 27870463.008000019938 3947915.001000047196 60500.701703685 2024-07-09T16:50:27.198401+00:00 19994330.276000019163 29000292.991000000387 27870462.921999990940 3950808.113000034820 60500.701715345 2024-07-09T16:50:28.205775+00:00 19994330.277000069618 29000293.059000018984 27870463.068000018597 3954236.072999954224 60500.701726815 2024-07-09T16:50:29.196783+00:00 19994330.274000000209 29000292.943999949843 27870462.974999960512 3952549.843999981880 60500.701738474 2024-07-09T16:50:30.204158+00:00 19994330.278000000864 29000293.001000050455 27870462.991999980062 3947835.126999973785 60500.701749944 2024-07-09T16:50:31.195166+00:00 19994330.271000001580 29000292.978000041097 27870462.971000079066 3951518.870000004768 60500.701761603 2024-07-09T16:50:32.202541+00:00 19994330.276000011712 29000293.034999970347 27870463.053999900818 3955113.105000019073 60500.701773079 2024-07-09T16:50:33.194044+00:00 19994330.275999989361 29000292.996999979019 27870462.974000100046 3953484.968999981880 60500.701784739 2024-07-09T16:50:34.201419+00:00 19994330.276999998838 29000293.032999988645 27870463.085999969393 3958681.932000041008 60500.701796209 2024-07-09T16:50:35.192426+00:00 19994330.278000008315 29000292.968999978155 27870462.940999981016 3952452.047999978065 60500.701807862 2024-07-09T16:50:36.199305+00:00 19994330.271999981254 29000292.973000049591 27870462.965999960899 3948244.937000035774 60500.701819522 2024-07-09T16:50:37.206681+00:00 19994330.275000009686 29000293.032999988645 27870463.055999990553 3952088.032999991905 60500.701830992 2024-07-09T16:50:38.197688+00:00 19994330.272999998182 29000293.021000031382 27870462.985000010580 3954554.042999982834 60500.701842651 2024-07-09T16:50:39.205063+00:00 19994330.278000000864 29000292.973999980837 27870462.952000018209 3956047.871000051033 60500.701854127 2024-07-09T16:50:40.196566+00:00 19994330.277000010014 29000293.011000040919 27870463.039000030607 3951677.111999989022 60500.701865781 2024-07-09T16:50:41.203445+00:00 19994330.273999989033 29000292.990999940783 27870463.011000040919 3954896.013999938965 60500.701877256 2024-07-09T16:50:42.194949+00:00 19994330.272999998182 29000293.022000070661 27870462.946999911219 3953784.004000068177 60500.701888910 2024-07-09T16:50:43.201828+00:00 19994330.276000019163 29000292.986999988556 27870463.019000049680 3948189.003999948967 60500.701900386 2024-07-09T16:50:44.193331+00:00 19994330.278000000864 29000292.978999968618 27870463.018999930471 3954092.940999985207 60500.701912039 2024-07-09T16:50:45.200210+00:00 19994330.272999998182 29000292.963999990374 27870463.008000019938 3953006.990000010002 60500.701923515 2024-07-09T16:50:46.191714+00:00 19994330.277000010014 29000293.029999971390 27870462.986000061035 3951833.164000033867 60500.701935175 2024-07-09T16:50:47.199089+00:00 19994330.273999989033 29000293.021000031382 27870462.978999968618 3954185.847999929916 60500.701946829 2024-07-09T16:50:48.205968+00:00 19994330.275999959558 29000293.013999998569 27870463.060999989510 3949523.058000088204 60500.701958304 2024-07-09T16:50:49.197471+00:00 19994330.271000031382 29000292.942000001669 27870462.909000039101 3953252.890999913216 60500.701969958 2024-07-09T16:50:50.204350+00:00 19994330.278000000864 29000293.021999999881 27870462.998999949545 3948705.088000059128 60500.701981434 2024-07-09T16:50:51.195854+00:00 19994330.274999979883 29000293.023999989033 27870463.065999999642 3954157.954999924172 60500.701993087 2024-07-09T16:50:52.202732+00:00 19994330.276000019163 29000292.991000011563 27870462.984999999404 3949274.041000009049 60500.702004563 2024-07-09T16:50:53.194236+00:00 19994330.274999979883 29000292.974000010639 27870462.978000000119 3948208.054000020027 60500.702016222 2024-07-09T16:50:54.201611+00:00 19994330.272999998182 29000293.041999999434 27870463.039000000805 3950278.906000018120 60500.702027692 2024-07-09T16:50:55.192618+00:00 19994330.278000000864 29000292.986000001431 27870462.971999999136 3951820.138000010978 60500.702039352 2024-07-09T16:50:56.199993+00:00 19994330.274999979883 29000292.962999999523 27870462.997999999672 3952356.894000052940 60500.702051005 2024-07-09T16:50:57.206873+00:00 19994330.276000019163 29000293.008000019938 27870462.949000000954 3954817.029999970924 60500.702062481 2024-07-09T16:50:58.198376+00:00 19994330.274999979883 29000293.060999989510 27870463.085000008345 3955655.032999991905 60500.702074135 2024-07-09T16:50:59.205255+00:00 19994330.277000069618 29000292.954999979585 27870462.978999968618 3954729.046999930870 60500.702085605 2024-07-09T16:51:00.196261+00:00 19994330.272999998182 29000293.017000019550 27870463.004999998957 3954449.916000009049 60500.702097264 2024-07-09T16:51:01.203637+00:00 19994330.274999979883 29000292.991000000387 27870462.992000039667 3949827.973000050057 60500.702108740 2024-07-09T16:51:02.195140+00:00 19994330.274999979883 29000293.036000009626 27870463.000000000000 3954927.991999983788 60500.702120400 2024-07-09T16:51:03.202516+00:00 19994330.278000000864 29000292.989999949932 27870463.007999960333 3952574.004000068177 60500.702131869 2024-07-09T16:51:04.193523+00:00 19994330.272999998182 29000292.964000049978 27870462.995000001043 3954431.057999968994 60500.702143529 2024-07-09T16:51:05.200898+00:00 19994330.274999979883 29000292.992999970913 27870462.946000039577 3946784.916999936104 60500.702154999 2024-07-09T16:51:06.191905+00:00 19994330.272999998182 29000293.043000038713 27870463.053999960423 3955373.106999999844 60500.702166658 2024-07-09T16:51:07.199281+00:00 19994330.276000019163 29000292.964999910444 27870462.985000010580 3954716.915000000037 60500.702178312 2024-07-09T16:51:08.206160+00:00 19994330.281000021845 29000293.002000089735 27870463.026000019163 3951490.998999999836 60500.702189788 2024-07-09T16:51:09.197663+00:00 19994330.271999958903 29000292.996999979019 27870462.971999999136 3952922.099000000861 60500.702201441 2024-07-09T16:51:10.204541+00:00 19994330.276000019163 29000292.985000010580 27870462.990000009537 3955907.834999997169 60500.702212917 2024-07-09T16:51:11.196045+00:00 19994330.274999979883 29000293.069999929518 27870463.038999918848 3952331.069000001997 60500.702224571 2024-07-09T16:51:12.202925+00:00 19994330.272999998182 29000292.952000018209 27870462.992000099272 3956208.026000001002 60500.702236047 2024-07-09T16:51:13.194428+00:00 19994330.272999998182 29000292.957000020891 27870462.975999951363 3953247.934999999125 60500.702247706 2024-07-09T16:51:14.201803+00:00 19994330.281000021845 29000293.057999968529 27870463.039000030607 3958598.075000002980 60500.702259176 2024-07-09T16:51:15.192810+00:00 19994330.274000048637 29000293.014000058174 27870463.036000009626 3956018.044000000227 60500.702270836 2024-07-09T16:51:16.200185+00:00 19994330.274999979883 29000292.987999919802 27870462.901999950409 3955459.962999999989 60500.702282305 2024-07-09T16:51:17.191193+00:00 19994330.274000048637 29000293.009999990463 27870463.036999940872 3956439.932999997865 60500.702293965 2024-07-09T16:51:18.198568+00:00 19994330.272999998182 29000292.961000081152 27870462.960000038147 3957225.104999997187 60500.702305619 2024-07-09T16:51:19.205447+00:00 19994330.278000000864 29000292.964999910444 27870463.004000071436 3951982.866000004113 60500.702317094 2024-07-09T16:51:20.196950+00:00 19994330.275999899954 29000293.047000050545 27870463.024999979883 3951539.074999995995 60500.702328754 2024-07-09T16:51:21.204325+00:00 19994330.276000019163 29000293.019000049680 27870462.977999929339 3955412.933000005782 60500.702340229 2024-07-09T16:51:22.195828+00:00 19994330.272999998182 29000293.005999919027 27870463.046000000089 3953692.094999990892 60500.702351883 2024-07-09T16:51:23.202708+00:00 19994330.274999998510 29000292.985000010580 27870462.984000090510 3951829.954000011086 60500.702363359 2024-07-09T16:51:24.194211+00:00 19994330.274999998510 29000293.024000048637 27870463.009999990463 3950983.942999988794 60500.702375012 2024-07-09T16:51:25.201090+00:00 19994330.274000000209 29000292.967999991030 27870462.970999959856 3955266.013000010978 60500.702386488 2024-07-09T16:51:26.192593+00:00 19994330.278999999166 29000293.021999999881 27870463.065999981016 3948322.998999997973 60500.702398148 2024-07-09T16:51:27.199968+00:00 19994330.275999989361 29000292.949999999255 27870462.920000080019 3951616.105000004172 60500.702409618 2024-07-09T16:51:28.190976+00:00 19994330.271999999881 29000293.062999989837 27870463.066999908537 3952493.986999989022 60500.702421277 2024-07-09T16:51:29.198351+00:00 19994330.275999989361 29000293.013999998569 27870463.021999999881 3956385.983000009786 60500.702432931 2024-07-09T16:51:30.205230+00:00 19994330.272000011057 29000292.978000018746 27870462.932000000030 3954865.886999994982 60500.702444401 2024-07-09T16:51:31.196237+00:00 19994330.280000001192 29000293.002999991179 27870463.039000000805 3947329.156000003219 60500.702456060 2024-07-09T16:51:32.203612+00:00 19994330.275000009686 29000292.923000011593 27870462.934000000358 3952274.013999999035 60500.702467530 2024-07-09T16:51:33.194620+00:00 19994330.274999979883 29000293.057000011206 27870463.099999990314 3954059.908999993932 60500.702479190 2024-07-09T16:51:34.201995+00:00 19994330.275000009686 29000292.988999959081 27870462.907000008970 3953406.964000002015 60500.702490665 2024-07-09T16:51:35.193498+00:00 19994330.275000009686 29000293.008000019938 27870463.059999998659 3948378.037000000011 60500.702502319 2024-07-09T16:51:36.200377+00:00 19994330.275000009686 29000292.996999979019 27870463.028000000864 3952876.085999995004 60500.702513795 2024-07-09T16:51:37.191881+00:00 19994330.278000000864 29000292.993000030518 27870462.882999990135 3954831.896999999881 60500.702525449 2024-07-09T16:51:38.198760+00:00 19994330.272999998182 29000293.009999990463 27870463.070999979973 3957238.099000006914 60500.702537108 2024-07-09T16:51:39.206135+00:00 19994330.277000010014 29000292.984000030905 27870462.989000018686 3954868.876000002027 60500.702548584 2024-07-09T16:51:40.197638+00:00 19994330.271999958903 29000293.032000008970 27870463.008999999613 3950337.025999993086 60500.702560238 2024-07-09T16:51:41.204517+00:00 19994330.275000039488 29000293.003999948502 27870462.971999999136 3951196.064999998081 60500.702571713 2024-07-09T16:51:42.196020+00:00 19994330.278999980539 29000292.997000038624 27870463.024999979883 3951913.920000017155 60500.702583367 2024-07-09T16:51:43.202900+00:00 19994330.275000039488 29000292.975999951363 27870462.978000041097 3954108.099999994040 60500.702594843 2024-07-09T16:51:44.194403+00:00 19994330.272999998182 29000292.986999988556 27870462.981000009924 3952274.914999992121 60500.702606496 2024-07-09T16:51:45.201282+00:00 19994330.276999950409 29000293.014999989420 27870463.017999950796 3948574.937000005972 60500.702617972 2024-07-09T16:51:46.192785+00:00 19994330.272999998182 29000293.001000050455 27870462.997000038624 3949595.074999988079 60500.702629626 2024-07-09T16:51:47.199664+00:00 19994330.275000039488 29000292.996999979019 27870463.000000000000 3955255.951000005007 60500.702641102 2024-07-09T16:51:48.191168+00:00 19994330.277000010014 29000293.013000011444 27870463.004999998957 3957076.997000008821 60500.702652755 2024-07-09T16:51:49.198047+00:00 19994330.273999989033 29000292.980000019073 27870463.014999989420 3954012.990000010002 60500.702664414 2024-07-09T16:51:50.205422+00:00 19994330.278000000864 29000293.016999959946 27870462.960999969393 3953764.069999992847 60500.702675890 2024-07-09T16:51:51.196925+00:00 19994330.271999958903 29000293.004000071436 27870463.055999990553 3953763.976999998093 60500.702687544 2024-07-09T16:51:52.203804+00:00 19994330.274999979883 29000292.962000008672 27870462.953999999911 3954363.011999994982 60500.702699020 2024-07-09T16:51:53.195307+00:00 19994330.274000048637 29000293.048999909312 27870463.054000020027 3953972.046999990940 60500.702710673 2024-07-09T16:51:54.202187+00:00 19994330.279000040144 29000292.976000070572 27870462.975000020117 3952181.989000021946 60500.702722149 2024-07-09T16:51:55.193690+00:00 19994330.278000000864 29000293.001999970526 27870462.945000048727 3953171.990999997128 60500.702733803 2024-07-09T16:51:56.200569+00:00 19994330.271999958903 29000292.978999968618 27870463.022999998182 3952615.053000003099 60500.702745278 2024-07-09T16:51:57.192073+00:00 19994330.274999979883 29000292.995000001043 27870462.984999898821 3955590.981999992859 60500.702756932 2024-07-09T16:51:58.198952+00:00 19994330.272000070661 29000293.026000019163 27870463.050000071526 3951184.954999982845 60500.702768408 2024-07-09T16:51:59.190455+00:00 19994330.278000000864 29000293.031000021845 27870462.996999979019 3954297.060000001919 60500.702780062 2024-07-09T16:52:00.197333+00:00 19994330.276999950409 29000292.970999959856 27870463.026000019163 3951766.969999998808 60500.702791721 2024-07-09T16:52:01.204709+00:00 19994330.274000048637 29000293.017000079155 27870462.983999971300 3952197.057000011206 60500.702803197 2024-07-09T16:52:02.196212+00:00 19994330.274999979883 29000293.024000000209 27870463.050999999046 3956436.984999984968 60500.702814850 2024-07-09T16:52:03.203092+00:00 19994330.274999979883 29000292.977000001818 27870462.963999990374 3953816.889000027906 60500.702826326 2024-07-09T16:52:04.194595+00:00 19994330.274999979883 29000292.982000008225 27870462.976000070572 3951536.012999982107 60500.702837980 2024-07-09T16:52:05.201474+00:00 19994330.274999979883 29000292.967999991030 27870462.986999988556 3956466.085999995004 60500.702849456 2024-07-09T16:52:06.192977+00:00 19994330.277000069618 29000292.996000010520 27870462.929000020027 3952841.001000016928 60500.702861115 2024-07-09T16:52:07.200352+00:00 19994330.276999950409 29000293.033999979496 27870463.074999928474 3955685.892999976873 60500.702872585 2024-07-09T16:52:08.191359+00:00 19994330.272000070661 29000292.984000030905 27870462.977000001818 3953375.064000010025 60500.702884245 2024-07-09T16:52:09.198735+00:00 19994330.273999929428 29000293.032999988645 27870463.041000001132 3949616.036000012886 60500.702895720 2024-07-09T16:52:10.190238+00:00 19994330.277000069618 29000292.966000020504 27870462.980000000447 3954208.912000000011 60500.702907374 2024-07-09T16:52:11.197117+00:00 19994330.274999979883 29000292.997999969870 27870463.050999999046 3950632.074000000954 60500.702919033 2024-07-09T16:52:12.204492+00:00 19994330.279000040144 29000293.004000011832 27870462.942000001669 3949282.904999970924 60500.702930509 2024-07-09T16:52:13.195996+00:00 19994330.271999958903 29000293.000000000000 27870462.998999979347 3953477.006000041962 60500.702942163 2024-07-09T16:52:14.202875+00:00 19994330.274999979883 29000292.992999970913 27870462.993000000715 3954797.069000006188 60500.702953633 2024-07-09T16:52:15.193882+00:00 19994330.274000048637 29000293.024000048637 27870462.993000000715 3953788.078999996185 60500.702965292 2024-07-09T16:52:16.201257+00:00 19994330.276999950409 29000293.007999960333 27870463.055999990553 3952968.895999968052 60500.702976768 2024-07-09T16:52:17.192760+00:00 19994330.274000000209 29000292.970000028610 27870462.994000021368 3956609.042999982834 60500.702988422 2024-07-09T16:52:18.199639+00:00 19994330.278000000864 29000293.051999989897 27870463.018999990076 3956272.990999997128 60500.702999897 2024-07-09T16:52:19.191142+00:00 19994330.274000000209 29000292.951000031084 27870462.934999998659 3958103.009000002872 60500.703011557 2024-07-09T16:52:20.198518+00:00 19994330.275999989361 29000292.975000020117 27870462.989000018686 3953405.955000042915 60500.703023211 2024-07-09T16:52:21.205397+00:00 19994330.274000000209 29000293.063999891281 27870463.074999991804 3954982.049999951851 60500.703034686 2024-07-09T16:52:22.196900+00:00 19994330.274000000209 29000293.000000000000 27870462.991999980062 3955248.821000040043 60500.703046340 2024-07-09T16:52:23.203779+00:00 19994330.276000011712 29000292.952000018209 27870462.986999988556 3951550.129999995232 60500.703057816 2024-07-09T16:52:24.195283+00:00 19994330.278000000864 29000293.008000019938 27870462.918000038713 3950177.944999992847 60500.703069469 2024-07-09T16:52:25.202162+00:00 19994330.273999989033 29000293.014000058174 27870463.066999968141 3951836.064999998081 60500.703080945 2024-07-09T16:52:26.193664+00:00 19994330.272000011057 29000293.039999961853 27870463.009000059217 3951046.060000001919 60500.703092599 2024-07-09T16:52:27.200544+00:00 19994330.278000000864 29000292.996999979019 27870463.037999991328 3953397.925000011921 60500.703104075 2024-07-09T16:52:28.192048+00:00 19994330.276999980211 29000292.949000000954 27870462.936999920756 3956185.942999958992 60500.703115734 2024-07-09T16:52:29.199423+00:00 19994330.272999998182 29000293.021000031382 27870462.966000080109 3956292.031000018120 60500.703127204 2024-07-09T16:52:30.190430+00:00 19994330.277000010014 29000292.985000010580 27870463.010999921709 3946727.091000020970 60500.703138864 2024-07-09T16:52:31.197805+00:00 19994330.276000019163 29000293.008000019938 27870463.050999999046 3946848.872999966145 60500.703150517 2024-07-09T16:52:32.204684+00:00 19994330.272999998182 29000293.026999950409 27870463.024000048637 3953727.000000000000 60500.703161993 2024-07-09T16:52:33.196187+00:00 19994330.274999979883 29000292.975999951363 27870462.977000001818 3953367.066000043880 60500.703173647 2024-07-09T16:52:34.203066+00:00 19994330.277000010014 29000292.998000029474 27870462.993000030518 3949403.950999975204 60500.703185122 2024-07-09T16:52:35.194570+00:00 19994330.277000010014 29000293.009999990463 27870462.996999979019 3953393.028999983799 60500.703196782 2024-07-09T16:52:36.201945+00:00 19994330.273999989033 29000292.958000060171 27870462.930999990553 3954805.999000012875 60500.703208252 2024-07-09T16:52:37.192952+00:00 19994330.273999989033 29000293.031999949366 27870463.046000000089 3949581.028999983799 60500.703219911 2024-07-09T16:52:38.200327+00:00 19994330.273999989033 29000292.986000061035 27870463.011999960989 3951867.998000026215 60500.703231381 2024-07-09T16:52:39.191335+00:00 19994330.276000019163 29000292.986000001431 27870462.995000001043 3954437.936999977101 60500.703243040 2024-07-09T16:52:40.198710+00:00 19994330.274999979883 29000293.035000000149 27870463.041000008583 3956039.071000040043 60500.703254511 2024-07-09T16:52:41.189717+00:00 19994330.273999989033 29000293.030000001192 27870463.026000019163 3949441.030999958981 60500.703266170 2024-07-09T16:52:42.197092+00:00 19994330.277000010014 29000292.942000001669 27870462.944999929518 3951247.992000042927 60500.703277830 2024-07-09T16:52:43.204467+00:00 19994330.275000039488 29000293.039999991655 27870463.024000048637 3950598.884999989998 60500.703289299 2024-07-09T16:52:44.195475+00:00 19994330.274999979883 29000293.006999999285 27870463.016999959946 3952537.092000008095 60500.703300959 2024-07-09T16:52:45.202850+00:00 19994330.276000019163 29000292.980000019073 27870462.937000039965 3950320.086999952793 60500.703312429 2024-07-09T16:52:46.193857+00:00 19994330.276999950409 29000293.000000000000 27870463.043999999762 3952698.882000029087 60500.703324088 2024-07-09T16:52:47.201232+00:00 19994330.274999979883 29000292.985000010580 27870462.934000000358 3954750.019999980927 60500.703335558 2024-07-09T16:52:48.192239+00:00 19994330.274000048637 29000293.003999948502 27870463.019999999553 3951766.054000020027 60500.703347218 2024-07-09T16:52:49.199614+00:00 19994330.274000048637 29000293.040000021458 27870463.074000000954 3951319.944000006188 60500.703358688 2024-07-09T16:52:50.190622+00:00 19994330.274999979883 29000292.953000009060 27870462.956999998540 3958141.945999979973 60500.703370347 2024-07-09T16:52:51.197997+00:00 19994330.276999950409 29000293.003000020981 27870463.002000000328 3952273.108000040054 60500.703381823 2024-07-09T16:52:52.189500+00:00 19994330.277000069618 29000293.020999971777 27870463.030000001192 3954229.969999969006 60500.703393477 2024-07-09T16:52:53.196379+00:00 19994330.275999899954 29000292.984000030905 27870462.979999989271 3954871.101999998093 60500.703405130 2024-07-09T16:52:54.203259+00:00 19994330.272999998182 29000293.018999990076 27870463.018999990076 3948458.854000031948 60500.703416606 2024-07-09T16:52:55.194762+00:00 19994330.272999998182 29000293.014999989420 27870462.956000030041 3955695.986999989022 60500.703428266 2024-07-09T16:52:56.202137+00:00 19994330.278000000864 29000292.986999988556 27870462.992999970913 3950384.111000000965 60500.703439735 2024-07-09T16:52:57.193144+00:00 19994330.275000099093 29000292.984999950975 27870463.050000008196 3952189.930999993812 60500.703451395 2024-07-09T16:52:58.200519+00:00 19994330.275999899954 29000293.038000110537 27870463.010999981314 3952441.990000010002 60500.703462871 2024-07-09T16:52:59.192022+00:00 19994330.272999998182 29000292.941999908537 27870462.921999990940 3951430.081999958027 60500.703474524 2024-07-09T16:53:00.198900+00:00 19994330.274000048637 29000293.035000089556 27870463.046000000089 3950422.007000029087 60500.703486000 2024-07-09T16:53:01.190405+00:00 19994330.276999950409 29000292.973999980837 27870462.969000041485 3951341.866999983788 60500.703497659 2024-07-09T16:53:02.197780+00:00 19994330.276000019163 29000293.026000019163 27870463.018000010401 3952944.027999997139 60500.703509313 2024-07-09T16:53:03.204659+00:00 19994330.277000069618 29000292.987999919802 27870463.002999961376 3950707.043000041973 60500.703520789 2024-07-09T16:53:04.196163+00:00 19994330.274999979883 29000293.009000059217 27870462.999000009149 3951533.936999977101 60500.703532442 2024-07-09T16:53:05.203042+00:00 19994330.273999929428 29000292.949000000954 27870462.997999969870 3953961.073000013828 60500.703543918 2024-07-09T16:53:06.194545+00:00 19994330.274000048637 29000293.050999999046 27870462.981999989599 3951311.009999989998 60500.703555572 2024-07-09T16:53:07.201424+00:00 19994330.274000048637 29000292.972999930382 27870462.979000091553 3951553.944999992847 60500.703567048 2024-07-09T16:53:08.192927+00:00 19994330.275999899954 29000293.024000048637 27870463.074000000954 3953152.940999985207 60500.703578701 2024-07-09T16:53:09.199807+00:00 19994330.274000048637 29000292.949000000954 27870462.918999910355 3952382.041000009049 60500.703590177 2024-07-09T16:53:10.191310+00:00 19994330.279999971390 29000293.036999940872 27870462.978000041097 3948562.976999998093 60500.703601837 2024-07-09T16:53:11.198685+00:00 19994330.272999998182 29000293.027000069618 27870463.064000010490 3954937.095000029076 60500.703613306 2024-07-09T16:53:12.189692+00:00 19994330.274000000209 29000293.019999980927 27870463.008999940008 3952808.930999993812 60500.703624966 2024-07-09T16:53:13.197067+00:00 19994330.274999998510 29000292.968999978155 27870462.986000061035 3952252.939000010025 60500.703636620 2024-07-09T16:53:14.203946+00:00 19994330.276000011712 29000292.958000060171 27870462.980999950320 3950205.156999946106 60500.703648101 2024-07-09T16:53:15.195946+00:00 19994330.276999998838 29000293.047999981791 27870463.037000060081 3952471.010000050068 60500.703659755 2024-07-09T16:53:16.202825+00:00 19994330.275999989361 29000293.004999998957 27870463.055999990553 3949600.946999967098 60500.703671231 2024-07-09T16:53:17.194328+00:00 19994330.276000019163 29000292.997999999672 27870462.990000009537 3950514.041000009049 60500.703682885 2024-07-09T16:53:18.201207+00:00 19994330.269999980927 29000292.995000001043 27870462.942999958992 3954188.014999986161 60500.703694360 2024-07-09T16:53:19.192711+00:00 19994330.278000000864 29000292.951999988407 27870462.991999980062 3956123.018000007141 60500.703706014 2024-07-09T16:53:20.199590+00:00 19994330.272999998182 29000293.021000009030 27870463.037000060081 3950189.967999995220 60500.703717490 2024-07-09T16:53:21.191093+00:00 19994330.280000001192 29000292.965999990702 27870462.893999930471 3958674.952000021935 60500.703729149 2024-07-09T16:53:22.198468+00:00 19994330.272000011057 29000293.085000008345 27870463.123000029474 3957224.973000050057 60500.703740619 2024-07-09T16:53:23.189475+00:00 19994330.275999989361 29000292.960000008345 27870462.937000039965 3954775.018999934196 60500.703752278 2024-07-09T16:53:24.196850+00:00 19994330.273999989033 29000292.967000011355 27870462.978999968618 3950278.970000029076 60500.703763932 2024-07-09T16:53:25.203729+00:00 19994330.276000019163 29000293.032000008970 27870463.028999999166 3952671.031000018120 60500.703775408 2024-07-09T16:53:26.195233+00:00 19994330.277000010014 29000293.016999959946 27870463.014000009745 3950036.930999993812 60500.703787067 2024-07-09T16:53:27.202608+00:00 19994330.273999989033 29000292.974000040442 27870462.981999989599 3956028.036000012886 60500.703798537 2024-07-09T16:53:28.193615+00:00 19994330.275999959558 29000293.048999968916 27870463.108000010252 3949532.021999955177 60500.703810196 2024-07-09T16:53:29.200991+00:00 19994330.274000048637 29000292.967999991030 27870462.883999988437 3955106.968000053894 60500.703821667 2024-07-09T16:53:30.191997+00:00 19994330.274999979883 29000292.989000018686 27870463.022999998182 3953231.001999973785 60500.703833326 2024-07-09T16:53:31.199373+00:00 19994330.274999979883 29000293.017000019550 27870463.011000011116 3954784.072999954224 60500.703844796 2024-07-09T16:53:32.190380+00:00 19994330.279000040144 29000293.009999990463 27870463.035000000149 3953485.996000051033 60500.703856456 2024-07-09T16:53:33.197755+00:00 19994330.272999998182 29000292.942999958992 27870462.925000008196 3949473.962999939919 60500.703867931 2024-07-09T16:53:34.189258+00:00 19994330.275999959558 29000292.990000009537 27870463.002000000328 3952398.971000074875 60500.703879585 2024-07-09T16:53:35.196137+00:00 19994330.272999998182 29000293.060999989510 27870463.033999979496 3951913.025999904145 60500.703891239 2024-07-09T16:53:36.203017+00:00 19994330.274000048637 29000292.978999968618 27870462.989000018686 3946091.970000029076 60500.703902714 2024-07-09T16:53:37.194520+00:00 19994330.278000000864 29000293.013000011444 27870463.043999969959 3945356.034999967087 60500.703914374 2024-07-09T16:53:38.201895+00:00 19994330.274999979883 29000293.012000080198 27870462.986000001431 3951196.978000044823 60500.703925844 2024-07-09T16:53:39.192902+00:00 19994330.274999979883 29000292.991999980062 27870462.971999999136 3954523.070000051986 60500.703937503 2024-07-09T16:53:40.200277+00:00 19994330.276000019163 29000293.003999948502 27870462.999000009149 3951799.881999969017 60500.703948973 2024-07-09T16:53:41.191285+00:00 19994330.274999979883 29000292.945000048727 27870462.971000019461 3951482.055999993812 60500.703960633 2024-07-09T16:53:42.198660+00:00 19994330.274000048637 29000293.049000021070 27870463.014999989420 3955119.939000010025 60500.703972103 2024-07-09T16:53:43.189666+00:00 19994330.279999971390 29000292.974999900907 27870463.003999948502 3951242.120000004768 60500.703983762 2024-07-09T16:53:44.197042+00:00 19994330.274000048637 29000293.008000019938 27870463.036000009626 3949021.901999949943 60500.703995416 2024-07-09T16:53:45.203921+00:00 19994330.272999998182 29000293.036000009626 27870463.012000080198 3951115.044000030030 60500.704006892 2024-07-09T16:53:46.195425+00:00 19994330.274999979883 29000292.991000059992 27870462.980999950320 3947787.993000030983 60500.704018545 2024-07-09T16:53:47.202304+00:00 19994330.273999929428 29000292.986999988556 27870462.971999999136 3948494.036000012886 60500.704030021 2024-07-09T16:53:48.193807+00:00 19994330.277000069618 29000292.970000028610 27870462.970000028610 3951046.952999948990 60500.704041675 2024-07-09T16:53:49.200686+00:00 19994330.274999979883 29000293.016999959946 27870463.060999989510 3953059.036000012886 60500.704053150 2024-07-09T16:53:50.192190+00:00 19994330.276999950409 29000292.993999961764 27870462.962000008672 3953960.052999972831 60500.704064810 2024-07-09T16:53:51.199565+00:00 19994330.275000099093 29000293.004000071436 27870462.968999978155 3945794.889000058174 60500.704076280 2024-07-09T16:53:52.190572+00:00 19994330.272999998182 29000292.998999949545 27870463.031999949366 3950277.059999942780 60500.704087939 2024-07-09T16:53:53.197947+00:00 19994330.274999979883 29000293.010000001639 27870463.044000029564 3952265.029000043869 60500.704099409 2024-07-09T16:53:54.188954+00:00 19994330.276000019163 29000292.942000001669 27870462.922000050545 3955659.942999958992 60500.704111069 2024-07-09T16:53:55.196329+00:00 19994330.276999950409 29000293.050000000745 27870463.054999951273 3954104.070999979973 60500.704122722 2024-07-09T16:53:56.203208+00:00 19994330.272999998182 29000293.015999998897 27870463.037000060081 3953511.876000047196 60500.704134198 2024-07-09T16:53:57.194712+00:00 19994330.278000000864 29000293.008999999613 27870462.998999949545 3949586.031999946106 60500.704145852 2024-07-09T16:53:58.201591+00:00 19994330.271999958903 29000292.972999989986 27870462.945000048727 3950987.009999989998 60500.704157327 2024-07-09T16:53:59.193094+00:00 19994330.276000019163 29000293.020000010729 27870463.006999969482 3955334.973000050057 60500.704168987 2024-07-09T16:54:00.200468+00:00 19994330.274999979883 29000292.975999981165 27870462.985000010580 3956024.100000023842 60500.704180457 2024-07-09T16:54:01.191476+00:00 19994330.277000069618 29000293.008999999613 27870463.052999969572 3955203.909999967087 60500.704192116 2024-07-09T16:54:02.198852+00:00 19994330.276000019163 29000293.028000000864 27870462.957000020891 3955068.983000040054 60500.704203586 2024-07-09T16:54:03.189859+00:00 19994330.274999979883 29000292.972999989986 27870463.021000001580 3952729.140999913216 60500.704215246 2024-07-09T16:54:04.197234+00:00 19994330.272999998182 29000293.058000031859 27870463.092000000179 3953358.916000009049 60500.704226715 2024-07-09T16:54:05.188242+00:00 19994330.274000000209 29000292.934000018984 27870462.896000009030 3950746.948000072967 60500.704238375 2024-07-09T16:54:06.195617+00:00 19994330.278000000864 29000293.018999990076 27870462.987999990582 3953708.102999926079 60500.704250029 2024-07-09T16:54:07.202496+00:00 19994330.278000000864 29000293.037000000477 27870463.015000000596 3950226.027999997139 60500.704261505 2024-07-09T16:54:08.193999+00:00 19994330.274000000209 29000292.968999978155 27870463.004000011832 3954149.870000004768 60500.704273164 2024-07-09T16:54:09.201374+00:00 19994330.272999998182 29000292.995999988168 27870462.979999989271 3955360.026000022888 60500.704284634 2024-07-09T16:54:10.192381+00:00 19994330.275000009686 29000292.997000038624 27870463.011999990791 3952721.149000049103 60500.704296294 2024-07-09T16:54:11.199757+00:00 19994330.274999979883 29000292.995000001043 27870462.995000001043 3956592.851999998093 60500.704307763 2024-07-09T16:54:12.190764+00:00 19994330.279000010341 29000292.977999929339 27870462.951000031084 3953548.837999939919 60500.704319423 2024-07-09T16:54:13.198139+00:00 19994330.272999998182 29000293.024000048637 27870463.025999959558 3949877.254000068177 60500.704330893 2024-07-09T16:54:14.189146+00:00 19994330.277000010014 29000292.998000029474 27870463.000000000000 3952797.917999982834 60500.704342552 2024-07-09T16:54:15.196521+00:00 19994330.271000001580 29000292.953999999911 27870463.003000020981 3954239.062999964226 60500.704354206 2024-07-09T16:54:16.203400+00:00 19994330.273999989033 29000293.080999970436 27870463.028999980539 3954675.001000047196 60500.704365682 2024-07-09T16:54:17.194904+00:00 19994330.280000001192 29000292.968999978155 27870463.014999989420 3949836.006999969017 60500.704377341 2024-07-09T16:54:18.202279+00:00 19994330.272999998182 29000293.009999990463 27870462.953999999911 3947257.960000038147 60500.704388811 2024-07-09T16:54:19.193286+00:00 19994330.278000000864 29000292.989000078291 27870463.077000018209 3954343.962000011932 60500.704400470 2024-07-09T16:54:20.200661+00:00 19994330.272999998182 29000292.985999941826 27870462.971999999136 3952354.963999987114 60500.704411941 2024-07-09T16:54:21.191669+00:00 19994330.276000019163 29000293.021000031382 27870462.986999988556 3954155.128999948967 60500.704423600 2024-07-09T16:54:22.199044+00:00 19994330.272999998182 29000292.962000008672 27870462.965999960899 3952896.917000054847 60500.704435076 2024-07-09T16:54:23.190547+00:00 19994330.276999950409 29000293.006999969482 27870463.042000059038 3952461.935999989975 60500.704446729 2024-07-09T16:54:24.197426+00:00 19994330.274000048637 29000292.990000009537 27870462.955000039190 3952033.064000010025 60500.704458205 2024-07-09T16:54:25.188929+00:00 19994330.281999949366 29000292.993000030518 27870462.988999959081 3952108.957999945153 60500.704469859 2024-07-09T16:54:26.195809+00:00 19994330.269000049680 29000293.071999911219 27870463.082000020891 3958087.024999976158 60500.704481518 2024-07-09T16:54:27.203184+00:00 19994330.274999979883 29000292.974000100046 27870462.963999990374 3946618.047000051010 60500.704492994 2024-07-09T16:54:28.194688+00:00 19994330.274999979883 29000292.975999951363 27870463.000999931246 3953108.978999971878 60500.704504648 2024-07-09T16:54:29.201566+00:00 19994330.276000019163 29000293.034000039101 27870462.981000069529 3956553.055000067223 60500.704516124 2024-07-09T16:54:30.193069+00:00 19994330.276999950409 29000292.982000000775 27870463.021000031382 3953164.978999971878 60500.704527783 2024-07-09T16:54:31.200445+00:00 19994330.274000048637 29000293.008999999613 27870463.003000020981 3951670.962999939919 60500.704539253 2024-07-09T16:54:32.191452+00:00 19994330.271999958903 29000292.965999998152 27870462.947999950498 3952496.031000018120 60500.704550913 2024-07-09T16:54:33.198827+00:00 19994330.278000000864 29000293.041000008583 27870463.105000019073 3949597.870000004768 60500.704562382 2024-07-09T16:54:34.189834+00:00 19994330.272999998182 29000292.981999989599 27870462.952000018209 3957652.121999979019 60500.704574042 2024-07-09T16:54:35.197209+00:00 19994330.281000021845 29000292.988000009209 27870463.007999900728 3960027.048000096809 60500.704585512 2024-07-09T16:54:36.188217+00:00 19994330.272000070661 29000292.988999988884 27870462.939000010490 3951810.951999903191 60500.704597171 2024-07-09T16:54:37.195592+00:00 19994330.274999979883 29000293.023999989033 27870463.048000101000 3950782.990000010002 60500.704608825 2024-07-09T16:54:38.202471+00:00 19994330.276000019163 29000292.971999999136 27870462.970999959856 3958257.050999999046 60500.704620301 2024-07-09T16:54:39.193974+00:00 19994330.273999929428 29000293.046000000089 27870463.003000020981 3955619.840000032913 60500.704631960 2024-07-09T16:54:40.201349+00:00 19994330.274000048637 29000292.968999978155 27870463.011999960989 3958673.179999948014 60500.704643430 2024-07-09T16:54:41.192356+00:00 19994330.278999920934 29000293.022000011057 27870462.995000001043 3953505.897000073921 60500.704655089 2024-07-09T16:54:42.199732+00:00 19994330.278000000864 29000293.017000019550 27870463.035999998450 3956308.038999915123 60500.704666560 2024-07-09T16:54:43.190739+00:00 19994330.272000070661 29000292.955999970436 27870462.978000000119 3957333.040000081062 60500.704678219 2024-07-09T16:54:44.198114+00:00 19994330.273999929428 29000293.006000038236 27870462.997999999672 3952871.985999941826 60500.704689689 2024-07-09T16:54:45.189121+00:00 19994330.274000048637 29000293.016999959946 27870463.046000000089 3955241.026000022888 60500.704701348 2024-07-09T16:54:46.196497+00:00 19994330.276999950409 29000293.029000040144 27870462.956999991089 3955917.967000008095 60500.704712824 2024-07-09T16:54:47.187999+00:00 19994330.272999998182 29000292.992999970913 27870463.015000019222 3958547.904000043869 60500.704724478 2024-07-09T16:54:48.194879+00:00 19994330.281000021845 29000293.007000029087 27870462.998999979347 3951037.056999921799 60500.704736137 2024-07-09T16:54:49.202254+00:00 19994330.269999980927 29000292.995000001043 27870463.003000020981 3952266.009999989998 60500.704747613 2024-07-09T16:54:50.193757+00:00 19994330.276000019163 29000292.937999960035 27870462.953999999911 3950562.998000026215 60500.704759267 2024-07-09T16:54:51.200637+00:00 19994330.271000031382 29000293.049000021070 27870463.074999991804 3954528.971000074875 60500.704770742 2024-07-09T16:54:52.192140+00:00 19994330.282999988645 29000293.003000020981 27870462.924000021070 3951432.130999923218 60500.704782396 2024-07-09T16:54:53.199019+00:00 19994330.276000019163 29000292.979999899864 27870463.046000000089 3952799.942000031006 60500.704793872 2024-07-09T16:54:54.190522+00:00 19994330.273999929428 29000293.019000049680 27870462.984999950975 3953292.894000052940 60500.704805525 2024-07-09T16:54:55.197401+00:00 19994330.272999998182 29000293.024999979883 27870463.027000010014 3953996.033999919891 60500.704817001 2024-07-09T16:54:56.188904+00:00 19994330.272999998182 29000292.950999978930 27870462.926999989897 3956578.134999989998 60500.704828655 2024-07-09T16:54:57.195784+00:00 19994330.278000000864 29000292.993000030518 27870463.044000029564 3957425.968000053894 60500.704840131 2024-07-09T16:54:58.187287+00:00 19994330.272999998182 29000293.024999979883 27870462.981000009924 3958310.865999937057 60500.704851790 2024-07-09T16:54:59.194662+00:00 19994330.276999998838 29000292.999000068754 27870463.059000018984 3953267.082000017166 60500.704863444 2024-07-09T16:55:00.201540+00:00 19994330.275999989361 29000292.993999961764 27870462.949000000954 3957153.957000017166 60500.704874920 2024-07-09T16:55:01.193045+00:00 19994330.272999998182 29000293.001000050455 27870462.957000020891 3952473.101999998093 60500.704886573 2024-07-09T16:55:02.199924+00:00 19994330.275000009686 29000293.013999938965 27870463.054999951273 3947793.958999990951 60500.704898049 2024-07-09T16:55:03.191427+00:00 19994330.276999998838 29000292.975000020117 27870463.008000019938 3950548.930000067223 60500.704909708 2024-07-09T16:55:04.198802+00:00 19994330.277000010014 29000293.009999990463 27870462.975999951363 3950770.940999985207 60500.704921179 2024-07-09T16:55:05.189809+00:00 19994330.275999989361 29000292.988000039011 27870462.984000090510 3954496.027999997139 60500.704932838 2024-07-09T16:55:06.197184+00:00 19994330.275000009686 29000293.009999990463 27870463.004999998957 3951244.123999952804 60500.704944308 2024-07-09T16:55:07.188192+00:00 19994330.271999981254 29000293.004000000656 27870463.008999940008 3951835.925999999046 60500.704955967 2024-07-09T16:55:08.195567+00:00 19994330.274000018835 29000292.967000000179 27870462.998000029474 3949119.009000062943 60500.704967621 2024-07-09T16:55:09.202446+00:00 19994330.278000000864 29000293.034000001848 27870462.991999980062 3953130.876999973785 60500.704979097 2024-07-09T16:55:10.193949+00:00 19994330.277999971062 29000292.980999991298 27870463.028000000864 3953942.212999939919 60500.704990756 2024-07-09T16:55:11.201324+00:00 19994330.274000048637 29000292.999000001699 27870463.028000000864 3948713.899000049103 60500.705002226 2024-07-09T16:55:12.192331+00:00 19994330.271999958903 29000293.028000000864 27870462.978000041097 3952052.013000010978 60500.705013886 2024-07-09T16:55:13.199707+00:00 19994330.274000048637 29000292.980000019073 27870463.003999948502 3951854.958999990951 60500.705025355 2024-07-09T16:55:14.190714+00:00 19994330.274999979883 29000292.997999999672 27870462.986000061035 3951868.023999928962 60500.705037015 2024-07-09T16:55:15.198090+00:00 19994330.278999980539 29000293.004000011832 27870463.000000000000 3953404.965000032913 60500.705048485 2024-07-09T16:55:16.189096+00:00 19994330.275000039488 29000293.050999999046 27870463.024999979883 3954120.044000030030 60500.705060144 2024-07-09T16:55:17.196472+00:00 19994330.276999950409 29000292.940999981016 27870462.939000010490 3950089.991999983788 60500.705071614 2024-07-09T16:55:18.187479+00:00 19994330.272000011057 29000293.051999989897 27870463.077999949455 3950922.968000053894 60500.705083274 2024-07-09T16:55:19.194853+00:00 19994330.275000039488 29000292.930000010878 27870462.940999981016 3950784.052999972831 60500.705094933 2024-07-09T16:55:20.202229+00:00 19994330.276999950409 29000293.065999981016 27870463.030999999493 3954606.021999955177 60500.705106403 2024-07-09T16:55:21.193236+00:00 19994330.277000010014 29000292.949000000954 27870462.978000000119 3954401.957000017166 60500.705118063 2024-07-09T16:55:22.200611+00:00 19994330.276000019163 29000292.981000009924 27870462.967999998480 3952055.932000041008 60500.705129538 2024-07-09T16:55:23.192114+00:00 19994330.272999998182 29000293.006000038236 27870462.960999999195 3952448.123000026215 60500.705141192 2024-07-09T16:55:24.198994+00:00 19994330.274000048637 29000293.048999968916 27870463.054999988526 3953370.959999918938 60500.705152668 2024-07-09T16:55:25.190497+00:00 19994330.272999998182 29000292.970999959856 27870463.055000010878 3958335.967000008095 60500.705164327 2024-07-09T16:55:26.197872+00:00 19994330.278999920934 29000293.004999998957 27870462.983000010252 3952447.004999995232 60500.705175797 2024-07-09T16:55:27.188880+00:00 19994330.274999979883 29000292.992000099272 27870462.958999991417 3951087.017000079155 60500.705187457 2024-07-09T16:55:28.196255+00:00 19994330.275000099093 29000292.995999928564 27870463.058999989182 3955669.027999997139 60500.705198927 2024-07-09T16:55:29.187261+00:00 19994330.275999899954 29000292.996999979019 27870462.947000030428 3948495.915999888908 60500.705210586 2024-07-09T16:55:30.194637+00:00 19994330.272999998182 29000293.024000048637 27870463.045000020415 3951709.107000112999 60500.705222245 2024-07-09T16:55:31.202012+00:00 19994330.276000019163 29000293.031000021845 27870462.989999949932 3954955.035999894142 60500.705233715 2024-07-09T16:55:32.193019+00:00 19994330.279000040144 29000292.945999979973 27870463.001000050455 3953382.884000062943 60500.705245375 2024-07-09T16:55:33.200395+00:00 19994330.272999998182 29000293.021999958903 27870462.986999988556 3953431.014999986161 60500.705256850 2024-07-09T16:55:34.191898+00:00 19994330.273999929428 29000293.008000019938 27870463.000000000000 3955546.014000058174 60500.705268504 2024-07-09T16:55:35.198777+00:00 19994330.275000099093 29000292.948000069708 27870462.978999968618 3954534.937999964226 60500.705279980 2024-07-09T16:55:36.190280+00:00 19994330.278000000864 29000293.048999909312 27870463.008000019938 3954623.113999962807 60500.705291633 2024-07-09T16:55:37.197159+00:00 19994330.273999929428 29000293.003000020981 27870463.018000010401 3952995.924000000115 60500.705303109 2024-07-09T16:55:38.188663+00:00 19994330.272000070661 29000292.958999991417 27870462.949999991804 3955214.100000000093 60500.705314763 2024-07-09T16:55:39.195542+00:00 19994330.275999899954 29000293.028000000864 27870463.033000048250 3950250.978000000119 60500.705326239 2024-07-09T16:55:40.187045+00:00 19994330.276000019163 29000292.986000061035 27870463.047999981791 3950749.967000000179 60500.705337898 2024-07-09T16:55:41.194420+00:00 19994330.276000019163 29000293.018000010401 27870462.998999949545 3957981.015000001062 60500.705349552 2024-07-09T16:55:42.201299+00:00 19994330.276999950409 29000292.986999988556 27870462.949000000954 3951619.044999998063 60500.705361028 2024-07-09T16:55:43.192803+00:00 19994330.275000099093 29000293.003999948502 27870462.983000040054 3951713.909000001848 60500.705372681 2024-07-09T16:55:44.199682+00:00 19994330.276999950409 29000293.004000000656 27870463.028999920934 3954344.021999999881 60500.705384157 2024-07-09T16:55:45.191185+00:00 19994330.276000019163 29000293.000999998301 27870463.028000000864 3957893.038999997079 60500.705395817 2024-07-09T16:55:46.198560+00:00 19994330.272999998182 29000292.995000001043 27870462.961000081152 3956113.025000005960 60500.705407287 2024-07-09T16:55:47.189567+00:00 19994330.274999979883 29000293.015000000596 27870463.049999948591 3952272.943999997806 60500.705418946 2024-07-09T16:55:48.196942+00:00 19994330.274999979883 29000292.982999999076 27870462.960000038147 3951334.074999995995 60500.705430416 2024-07-09T16:55:49.187950+00:00 19994330.274999979883 29000292.978999998420 27870462.967000011355 3957899.933999999892 60500.705442076 2024-07-09T16:55:50.195325+00:00 19994330.276000019163 29000293.011999990791 27870463.037999991328 3953570.935000001919 60500.705453551 2024-07-09T16:55:51.186828+00:00 19994330.276000019163 29000292.991000000387 27870462.972999930382 3953179.046999997925 60500.705465205 2024-07-09T16:55:52.193707+00:00 19994330.274999998510 29000293.048000011593 27870463.047000050545 3951017.925999999046 60500.705476864 2024-07-09T16:55:53.201083+00:00 19994330.272999998182 29000292.987000018358 27870462.975000020117 3955097.111999996006 60500.705488334 2024-07-09T16:55:54.192090+00:00 19994330.276999998838 29000293.018000010401 27870463.016999959946 3953680.006999998819 60500.705499994 2024-07-09T16:55:55.199465+00:00 19994330.274999991059 29000293.018000010401 27870463.034000039101 3957875.906000003219 60500.705511464 2024-07-09T16:55:56.190472+00:00 19994330.276000011712 29000292.942999958992 27870462.967000011355 3954109.042999998201 60500.705523123 2024-07-09T16:55:57.197847+00:00 19994330.276000011712 29000293.004999998957 27870462.967999938875 3957267.001000002027 60500.705534593 2024-07-09T16:55:58.188855+00:00 19994330.273999989033 29000293.020000040531 27870463.048000101000 3952064.998999997973 60500.705546252 2024-07-09T16:55:59.196230+00:00 19994330.273999989033 29000292.970999959856 27870462.960000000894 3953287.114000007976 60500.705557723 2024-07-09T16:56:00.187235+00:00 19994330.274000018835 29000293.029000040144 27870462.989000000060 3951018.932999997865 60500.705569382 2024-07-09T16:56:01.194612+00:00 19994330.278999980539 29000293.048999968916 27870463.111999999732 3950291.061000003945 60500.705581042 2024-07-09T16:56:02.201987+00:00 19994330.274000018835 29000292.916999999434 27870462.921000000089 3950458.861999989022 60500.705592511 2024-07-09T16:56:03.192994+00:00 19994330.272999998182 29000292.999000068754 27870462.953999981284 3950511.047000005841 60500.705604171 2024-07-09T16:56:04.200370+00:00 19994330.275999959558 29000293.005999919027 27870463.025000009686 3949190.026999995112 60500.705615641 2024-07-09T16:56:05.191377+00:00 19994330.274000048637 29000292.986999988556 27870463.029000010341 3954846.925000011921 60500.705627300 2024-07-09T16:56:06.198752+00:00 19994330.276999950409 29000293.032000061125 27870462.989999979734 3956793.108999996912 60500.705638776 2024-07-09T16:56:07.190255+00:00 19994330.276000019163 29000292.996999979019 27870463.008999999613 3951582.932999997865 60500.705650430 2024-07-09T16:56:08.197135+00:00 19994330.274999979883 29000293.014999989420 27870462.988999988884 3949871.981999992859 60500.705661905 2024-07-09T16:56:09.188638+00:00 19994330.276000019163 29000292.991000059992 27870463.032999988645 3948753.009000002872 60500.705673559 2024-07-09T16:56:10.195517+00:00 19994330.272000011057 29000292.958999991417 27870462.910000029951 3954098.034000008833 60500.705685035 2024-07-09T16:56:11.187020+00:00 19994330.275999959558 29000293.028999920934 27870463.064000010490 3954455.981999992859 60500.705696695 2024-07-09T16:56:12.194395+00:00 19994330.277000010014 29000292.998000029474 27870462.986000001431 3954068.990999997128 60500.705708348 2024-07-09T16:56:13.201275+00:00 19994330.276000019163 29000293.003999948502 27870462.958999991417 3953938.062999994028 60500.705719824 2024-07-09T16:56:14.192778+00:00 19994330.275999959558 29000293.002000089735 27870463.103999968618 3946715.978000015020 60500.705731478 2024-07-09T16:56:15.199657+00:00 19994330.275000039488 29000293.016999959946 27870462.971000019461 3954576.923000007868 60500.705742953 2024-07-09T16:56:16.191160+00:00 19994330.273999989033 29000292.968000050634 27870462.984000030905 3953301.080999999773 60500.705754607 2024-07-09T16:56:17.198039+00:00 19994330.276000019163 29000293.023999929428 27870462.985999941826 3949153.889999986161 60500.705766083 2024-07-09T16:56:18.189542+00:00 19994330.273999929428 29000293.011999960989 27870462.966000080109 3947178.023000001907 60500.705777742 2024-07-09T16:56:19.196918+00:00 19994330.276000019163 29000292.996000051498 27870463.041999939829 3946280.078999996185 60500.705789212 2024-07-09T16:56:20.187925+00:00 19994330.276000019163 29000292.980000019073 27870462.981000069529 3946910.932999997865 60500.705800871 2024-07-09T16:56:21.195300+00:00 19994330.274000048637 29000293.028999999166 27870463.015999909490 3949222.981999992859 60500.705812342 2024-07-09T16:56:22.186307+00:00 19994330.273999929428 29000292.969000000507 27870462.961000081152 3951300.053000003099 60500.705824001 2024-07-09T16:56:23.193683+00:00 19994330.277000069618 29000292.975999999791 27870463.039999961853 3951557.909000008833 60500.705835654 2024-07-09T16:56:24.200562+00:00 19994330.273999929428 29000293.033999990672 27870462.993999961764 3950752.118000001181 60500.705847130 2024-07-09T16:56:25.192065+00:00 19994330.276000019163 29000292.986999988556 27870462.942000031471 3950786.939999998081 60500.705858790 2024-07-09T16:56:26.199440+00:00 19994330.274999979883 29000293.001000020653 27870463.062999960035 3950742.979999988806 60500.705870260 2024-07-09T16:56:27.190447+00:00 19994330.272999998182 29000292.984000001103 27870462.965000029653 3951870.027999997139 60500.705881919 2024-07-09T16:56:28.197822+00:00 19994330.279000040144 29000293.021000001580 27870463.024000048637 3954537.044000000227 60500.705893395 2024-07-09T16:56:29.189326+00:00 19994330.271999958903 29000292.993999991566 27870462.980000019073 3949288.957000017166 60500.705905055 2024-07-09T16:56:30.196701+00:00 19994330.279999971390 29000292.970999989659 27870462.986999988556 3950436.896999984980 60500.705916524 2024-07-09T16:56:31.187707+00:00 19994330.276000019163 29000293.027000010014 27870463.026999950409 3951575.067000002135 60500.705928184 2024-07-09T16:56:32.195083+00:00 19994330.274000048637 29000293.022999998182 27870462.998999949545 3947870.987000017893 60500.705939654 2024-07-09T16:56:33.186091+00:00 19994330.271999958903 29000293.000000000000 27870463.026000019163 3946255.106000006199 60500.705951313 2024-07-09T16:56:34.193466+00:00 19994330.277000069618 29000292.971000019461 27870462.981999989599 3948828.008999974001 60500.705962967 2024-07-09T16:56:35.200345+00:00 19994330.273999929428 29000293.018999990076 27870462.975000020117 3953618.892000020016 60500.705974443 2024-07-09T16:56:36.191847+00:00 19994330.276000019163 29000292.998000029474 27870463.019000049680 3952111.118000001181 60500.705986097 2024-07-09T16:56:37.198727+00:00 19994330.278000000864 29000292.963999990374 27870462.958999991417 3954054.891000003088 60500.705997572 2024-07-09T16:56:38.190230+00:00 19994330.269999980927 29000293.065000001341 27870463.111000001431 3955609.041999996174 60500.706009226 2024-07-09T16:56:39.197110+00:00 19994330.278000000864 29000292.967000011355 27870462.901999998838 3950353.039000004996 60500.706020702 2024-07-09T16:56:40.188613+00:00 19994330.274000048637 29000293.023999929428 27870463.096000000834 3943931.004999995232 60500.706032361 2024-07-09T16:56:41.195988+00:00 19994330.276999950409 29000293.007000088692 27870462.972999989986 3947302.958999990951 60500.706043831 2024-07-09T16:56:42.186995+00:00 19994330.274999979883 29000292.980999950320 27870462.966000020504 3951307.921000003815 60500.706055490 2024-07-09T16:56:43.194370+00:00 19994330.276000019163 29000292.981000069529 27870463.028999980539 3953774.023999989033 60500.706067144 2024-07-09T16:56:44.201249+00:00 19994330.277000069618 29000293.018999930471 27870462.951999988407 3951579.043000013102 60500.706078620 2024-07-09T16:56:45.192753+00:00 19994330.271999999881 29000293.003000020981 27870463.015999998897 3953585.029999970924 60500.706090273 2024-07-09T16:56:46.199632+00:00 19994330.274000000209 29000292.995000001043 27870463.000000000000 3951781.023000001907 60500.706101749 2024-07-09T16:56:47.191135+00:00 19994330.276000000536 29000293.006000038236 27870463.000000000000 3954369.902000010014 60500.706113403 2024-07-09T16:56:48.198014+00:00 19994330.280000001192 29000293.001999970526 27870463.004000011832 3951087.114000021946 60500.706124878 2024-07-09T16:56:49.189518+00:00 19994330.274000000209 29000292.973999980837 27870462.990000009537 3953625.939000010025 60500.706136532 2024-07-09T16:56:50.196397+00:00 19994330.272999990731 29000293.013000011444 27870463.008999999613 3947715.019999980927 60500.706148008 2024-07-09T16:56:51.187900+00:00 19994330.275000009686 29000292.993999961764 27870462.982999980450 3954236.078000009060 60500.706159668 2024-07-09T16:56:52.195275+00:00 19994330.277000010014 29000293.004999998957 27870463.056999981403 3949431.911000012886 60500.706171137 2024-07-09T16:56:53.186282+00:00 19994330.273999989033 29000292.991000059992 27870462.944000009447 3943436.972000002861 60500.706182797 2024-07-09T16:56:54.193658+00:00 19994330.278000000864 29000293.022999998182 27870463.059999998659 3948368.011999965180 60500.706194451 2024-07-09T16:56:55.200536+00:00 19994330.270000010729 29000292.988999959081 27870462.952000018209 3948685.002000033855 60500.706205926 2024-07-09T16:56:56.192040+00:00 19994330.276999980211 29000292.996999979019 27870462.994000021368 3954032.058999956120 60500.706217586 2024-07-09T16:56:57.199415+00:00 19994330.276000019163 29000292.981000069529 27870462.985999941826 3953090.015000044834 60500.706229056 2024-07-09T16:56:58.190422+00:00 19994330.274999979883 29000293.043000008911 27870463.035000089556 3956809.958000003826 60500.706240715 2024-07-09T16:56:59.197797+00:00 19994330.276000019163 29000292.962000001222 27870462.982999920845 3948133.013999999035 60500.706252185 2024-07-09T16:57:00.188803+00:00 19994330.274999979883 29000292.995000001043 27870463.026000019163 3955119.994999945164 60500.706263845 2024-07-09T16:57:01.196180+00:00 19994330.276000019163 29000293.003000009805 27870462.983000040054 3957457.957000017166 60500.706275321 2024-07-09T16:57:02.187683+00:00 19994330.272999998182 29000292.952999990433 27870462.957000020891 3953055.023999989033 60500.706286974 2024-07-09T16:57:03.194562+00:00 19994330.274999979883 29000293.043999999762 27870463.020999908447 3951245.962999999989 60500.706298450 2024-07-09T16:57:04.186066+00:00 19994330.279000040144 29000292.962999999523 27870462.967000011355 3953456.049000024796 60500.706310104 2024-07-09T16:57:05.192944+00:00 19994330.272999938577 29000293.053999990225 27870463.077000018209 3951050.953999996185 60500.706321763 2024-07-09T16:57:06.200320+00:00 19994330.277000010014 29000292.987000018358 27870462.970000028610 3951152.055999993812 60500.706333233 2024-07-09T16:57:07.191327+00:00 19994330.272999998182 29000292.998999979347 27870463.034999970347 3953189.972000002861 60500.706344892 2024-07-09T16:57:08.198702+00:00 19994330.275000039488 29000293.000000000000 27870462.922999981791 3952099.019999980927 60500.706356362 2024-07-09T16:57:09.189709+00:00 19994330.275999959558 29000293.037999991328 27870463.047999981791 3955523.076000034809 60500.706368022 2024-07-09T16:57:10.197085+00:00 19994330.277000010014 29000293.003000020981 27870463.019000049680 3954455.949999988079 60500.706379497 2024-07-09T16:57:11.188588+00:00 19994330.275000039488 29000292.931999981403 27870462.985000010580 3950368.005999981891 60500.706391151 2024-07-09T16:57:12.195467+00:00 19994330.276999950409 29000293.020000040531 27870462.937000039965 3953589.893999993801 60500.706402627 2024-07-09T16:57:13.186970+00:00 19994330.271000031382 29000293.028999980539 27870463.088999990374 3951431.092000008095 60500.706414280 2024-07-09T16:57:14.193849+00:00 19994330.276000019163 29000292.953000009060 27870462.944000009447 3948666.976000010967 60500.706425756 2024-07-09T16:57:15.185353+00:00 19994330.276000019163 29000292.990000009537 27870462.995000001043 3947685.915000020992 60500.706437416 2024-07-09T16:57:16.192728+00:00 19994330.273999929428 29000293.035999950022 27870462.982999999076 3953092.002999960911 60500.706449070 2024-07-09T16:57:17.199607+00:00 19994330.274999979883 29000293.024999979883 27870463.035000000149 3949702.021000028122 60500.706460545 2024-07-09T16:57:18.191112+00:00 19994330.274000048637 29000292.937000039965 27870462.943999990821 3951392.073000013828 60500.706472199 2024-07-09T16:57:19.197990+00:00 19994330.276999950409 29000293.067999958992 27870463.030000001192 3953114.928999959957 60500.706483675 2024-07-09T16:57:20.189493+00:00 19994330.274000048637 29000292.979000091553 27870463.039000000805 3954577.057000041008 60500.706495328 2024-07-09T16:57:21.196372+00:00 19994330.279999971390 29000292.967000011355 27870462.951000008732 3954755.000999987125 60500.706506804 2024-07-09T16:57:22.187875+00:00 19994330.277000069618 29000293.000000000000 27870463.025999989361 3949567.950999975204 60500.706518464 2024-07-09T16:57:23.195250+00:00 19994330.272999998182 29000293.018000010401 27870462.967999991030 3953577.995999991894 60500.706529933 2024-07-09T16:57:24.186257+00:00 19994330.273999929428 29000293.022999998182 27870463.037000000477 3952561.070000051986 60500.706541593 2024-07-09T16:57:25.193632+00:00 19994330.272999998182 29000292.968999978155 27870463.000000000000 3949034.959999979008 60500.706553247 2024-07-09T16:57:26.200512+00:00 19994330.276000019163 29000293.024999979883 27870462.975000020117 3955537.027000010014 60500.706564723 2024-07-09T16:57:27.192015+00:00 19994330.274999979883 29000293.013999938965 27870463.044999960810 3947999.935000001919 60500.706576376 2024-07-09T16:57:28.198894+00:00 19994330.276000019163 29000293.020000100136 27870463.056000050157 3951040.074999988079 60500.706587852 2024-07-09T16:57:29.190397+00:00 19994330.276999950409 29000292.944999929518 27870462.977999988943 3950680.001999973785 60500.706599506 2024-07-09T16:57:30.197276+00:00 19994330.272999998182 29000293.021999958903 27870462.955999970436 3949431.955000042915 60500.706610981 2024-07-09T16:57:31.188780+00:00 19994330.274000048637 29000292.945000048727 27870462.984000030905 3954170.043999969959 60500.706622641 2024-07-09T16:57:32.196155+00:00 19994330.276999950409 29000293.075000051409 27870463.071999970824 3954539.938000022899 60500.706634111 2024-07-09T16:57:33.187162+00:00 19994330.277000069618 29000293.000999931246 27870462.980000019073 3956396.977999985218 60500.706645770 2024-07-09T16:57:34.194537+00:00 19994330.274999979883 29000292.980000019073 27870462.982999980450 3953687.009999989998 60500.706657240 2024-07-09T16:57:35.185545+00:00 19994330.274999979883 29000292.993000000715 27870462.980000019073 3953093.104000031948 60500.706668899 2024-07-09T16:57:36.192920+00:00 19994330.274999979883 29000292.989000000060 27870462.968000050634 3951469.050999999046 60500.706680553 2024-07-09T16:57:37.199799+00:00 19994330.275000099093 29000293.002999998629 27870463.018999930471 3949823.919999957085 60500.706692029 2024-07-09T16:57:38.191303+00:00 19994330.272999998182 29000293.028999999166 27870463.052999969572 3950642.990000010002 60500.706703682 2024-07-09T16:57:39.198181+00:00 19994330.278999999166 29000292.962000001222 27870462.914000030607 3952041.041999996174 60500.706715158 2024-07-09T16:57:40.189685+00:00 19994330.274000000209 29000293.027000010014 27870463.074000000954 3952443.993000030983 60500.706726812 2024-07-09T16:57:41.196564+00:00 19994330.276999998838 29000293.028999980539 27870463.041000008583 3943988.928999959957 60500.706738288 2024-07-09T16:57:42.188067+00:00 19994330.271999999881 29000292.985000010580 27870462.960999969393 3950293.981000006199 60500.706749947 2024-07-09T16:57:43.195443+00:00 19994330.274000000209 29000293.004999998957 27870463.003000020981 3947364.062000035774 60500.706761417 2024-07-09T16:57:44.186449+00:00 19994330.278999999166 29000293.026000019163 27870462.973999980837 3947774.010999978054 60500.706773077 2024-07-09T16:57:45.193824+00:00 19994330.274999991059 29000292.960999969393 27870463.004999998957 3948203.953999996185 60500.706784552 2024-07-09T16:57:46.185328+00:00 19994330.275000009686 29000292.991000000387 27870462.970000028610 3950266.106999992859 60500.706796206 2024-07-09T16:57:47.192206+00:00 19994330.273999989033 29000292.981999989599 27870463.034000039101 3949679.974000037182 60500.706807866 2024-07-09T16:57:48.199582+00:00 19994330.275000009686 29000293.034000039101 27870463.009999990463 3951699.986000000965 60500.706819335 2024-07-09T16:57:49.190589+00:00 19994330.272000011057 29000293.000999990851 27870463.011000040919 3944718.958000003826 60500.706830995 2024-07-09T16:57:50.197965+00:00 19994330.278999980539 29000292.982999980450 27870462.952999949455 3947458.979999959003 60500.706842465 2024-07-09T16:57:51.188972+00:00 19994330.276000019163 29000292.990000009537 27870463.024000048637 3950480.051999986172 60500.706854125 2024-07-09T16:57:52.196347+00:00 19994330.274999979883 29000292.979000028223 27870462.952999949455 3951064.006000041962 60500.706865600 2024-07-09T16:57:53.187850+00:00 19994330.274999979883 29000293.018999990076 27870463.044000029564 3952311.902999997139 60500.706877254 2024-07-09T16:57:54.194729+00:00 19994330.272999998182 29000292.998999949545 27870462.998999949545 3947699.087000011932 60500.706888730 2024-07-09T16:57:55.186233+00:00 19994330.279000040144 29000292.983999971300 27870463.026000000536 3956109.038999915123 60500.706900383 2024-07-09T16:57:56.193112+00:00 19994330.271999958903 29000293.022999998182 27870462.956999998540 3951278.937000035774 60500.706911859 2024-07-09T16:57:57.184615+00:00 19994330.277000010014 29000293.009000059217 27870462.989000011235 3950059.994000076782 60500.706923518 2024-07-09T16:57:58.191990+00:00 19994330.275000039488 29000293.014999989420 27870463.040999989957 3951030.023000001907 60500.706935172 2024-07-09T16:57:59.198869+00:00 19994330.275999959558 29000293.016000028700 27870463.029000010341 3957998.969999908935 60500.706946642 2024-07-09T16:58:00.189875+00:00 19994330.274000048637 29000292.952000018209 27870462.951999988407 3956281.944000006188 60500.706958301 2024-07-09T16:58:01.197252+00:00 19994330.279999971390 29000293.014999989420 27870463.014999989420 3954223.080999969970 60500.706969777 2024-07-09T16:58:02.188755+00:00 19994330.273999989033 29000293.003999948502 27870462.984000001103 3952183.965000032913 60500.706981431 2024-07-09T16:58:03.195634+00:00 19994330.273999989033 29000292.998000029474 27870462.988999988884 3952824.935000061989 60500.706992907 2024-07-09T16:58:04.187137+00:00 19994330.274000048637 29000292.983000040054 27870463.046999990940 3949677.980999947060 60500.707004566 2024-07-09T16:58:05.194512+00:00 19994330.273999989033 29000293.013999938965 27870462.971000019461 3953637.075999975204 60500.707016036 2024-07-09T16:58:06.185520+00:00 19994330.276999950409 29000293.004999998957 27870463.014999989420 3951277.991000055801 60500.707027696 2024-07-09T16:58:07.192895+00:00 19994330.272000070661 29000292.988999959081 27870462.940000001341 3958121.034000039101 60500.707039349 2024-07-09T16:58:08.199774+00:00 19994330.278999920934 29000293.026000019163 27870463.083000000566 3952963.008999944199 60500.707050825 2024-07-09T16:58:09.191277+00:00 19994330.274000048637 29000292.976000070572 27870462.940000001341 3958930.037000060081 60500.707062484 2024-07-09T16:58:10.198652+00:00 19994330.276000019163 29000293.026999950409 27870463.043000038713 3952732.962999939919 60500.707073954 2024-07-09T16:58:11.189660+00:00 19994330.272999998182 29000292.919999960810 27870462.944000009447 3948698.932999968994 60500.707085614 2024-07-09T16:58:12.197035+00:00 19994330.275999899954 29000293.046000000089 27870462.998999949545 3951157.078999996185 60500.707097084 2024-07-09T16:58:13.188042+00:00 19994330.274000048637 29000293.037000000477 27870463.083999991417 3952649.076000093948 60500.707108743 2024-07-09T16:58:14.195417+00:00 19994330.279000040144 29000292.960999999195 27870462.933000091463 3952242.846999884117 60500.707120213 2024-07-09T16:58:15.186425+00:00 19994330.274999979883 29000293.055999990553 27870463.051999930292 3950895.968000053894 60500.707131873 2024-07-09T16:58:16.193800+00:00 19994330.272999998182 29000292.956000000238 27870462.944000009447 3951167.075000048149 60500.707143343 2024-07-09T16:58:17.184807+00:00 19994330.276000019163 29000293.065000001341 27870463.074000000954 3951125.005999923218 60500.707155002 2024-07-09T16:58:18.192182+00:00 19994330.274999979883 29000292.942999988794 27870462.945000048727 3946593.955000042915 60500.707166656 2024-07-09T16:58:19.199061+00:00 19994330.276999950409 29000292.995000001043 27870462.986999988556 3955513.962000011932 60500.707178132 2024-07-09T16:58:20.190564+00:00 19994330.278000000864 29000292.984000001103 27870463.024999979883 3950631.156000018120 60500.707189785 2024-07-09T16:58:21.197444+00:00 19994330.271000031382 29000293.004000011832 27870462.993999961764 3956591.977999926079 60500.707201261 2024-07-09T16:58:22.188947+00:00 19994330.274999979883 29000293.008000019938 27870462.974000100046 3946655.940000057220 60500.707212920 2024-07-09T16:58:23.196321+00:00 19994330.274000048637 29000292.999000009149 27870463.026999950409 3948017.985000013839 60500.707224390 2024-07-09T16:58:24.187329+00:00 19994330.278000000864 29000292.991999980062 27870462.970000028610 3948971.934999942780 60500.707236050 2024-07-09T16:58:25.194704+00:00 19994330.276000019163 29000293.008999999613 27870463.014999989420 3950942.037999988068 60500.707247520 2024-07-09T16:58:26.185712+00:00 19994330.273999929428 29000293.041999999434 27870463.039000030607 3949000.029000043869 60500.707259179 2024-07-09T16:58:27.193087+00:00 19994330.275000099093 29000292.958000000566 27870462.970999959856 3948833.054999948014 60500.707270649 2024-07-09T16:58:28.184094+00:00 19994330.273999929428 29000293.016999959946 27870462.980000019073 3947412.994000076782 60500.707282308 2024-07-09T16:58:29.191469+00:00 19994330.276000019163 29000292.961000028998 27870462.995999928564 3948191.972000002861 60500.707293962 2024-07-09T16:58:30.198348+00:00 19994330.276000019163 29000293.005000051111 27870462.993000030518 3953896.052999972831 60500.707305438 2024-07-09T16:58:31.189851+00:00 19994330.276000019163 29000293.018999930471 27870463.016000028700 3954750.983000040054 60500.707317098 2024-07-09T16:58:32.197227+00:00 19994330.273999929428 29000293.024000048637 27870463.026000019163 3950001.037999988068 60500.707328567 2024-07-09T16:58:33.188234+00:00 19994330.276000000536 29000293.023999929428 27870463.002999998629 3951733.934000014793 60500.707340227 2024-07-09T16:58:34.195609+00:00 19994330.274000000209 29000292.948000069708 27870462.988000009209 3950327.973999977112 60500.707351697 2024-07-09T16:58:35.186616+00:00 19994330.277000010014 29000292.992999911308 27870462.989999990910 3948582.934000014793 60500.707363356 2024-07-09T16:58:36.193992+00:00 19994330.274999991059 29000293.049000021070 27870463.045000001788 3950198.106999992859 60500.707374827 2024-07-09T16:58:37.184999+00:00 19994330.275000009686 29000292.963999990374 27870462.978000000119 3948779.976999998093 60500.707386486 2024-07-09T16:58:38.192374+00:00 19994330.274000000209 29000292.996999979019 27870463.009999990463 3950657.867999910843 60500.707397962 2024-07-09T16:58:39.183877+00:00 19994330.275000009686 29000292.992000099272 27870462.996000021696 3948550.129000068177 60500.707409615 2024-07-09T16:58:40.190756+00:00 19994330.275999989361 29000293.002999901772 27870462.986000001431 3953652.019999980927 60500.707421275 2024-07-09T16:58:41.198131+00:00 19994330.275000009686 29000293.007000088692 27870463.024999979883 3946528.998000026215 60500.707432745 2024-07-09T16:58:42.189139+00:00 19994330.276999980211 29000292.965999960899 27870462.909000009298 3949737.042999982834 60500.707444404 2024-07-09T16:58:43.196514+00:00 19994330.274000018835 29000293.003999948502 27870462.977000001818 3947896.845000029076 60500.707455874 2024-07-09T16:58:44.187521+00:00 19994330.274999979883 29000293.053000088781 27870463.118000030518 3950559.080999969970 60500.707467534 2024-07-09T16:58:45.194896+00:00 19994330.277000039816 29000292.947999950498 27870462.928999960423 3945146.052000045776 60500.707479003 2024-07-09T16:58:46.185903+00:00 19994330.273999989033 29000293.026000019163 27870463.037999991328 3947754.887999891769 60500.707490663 2024-07-09T16:58:47.193278+00:00 19994330.274999979883 29000293.041000008583 27870463.026000019163 3949633.133000016212 60500.707502139 2024-07-09T16:58:48.184782+00:00 19994330.278000000864 29000292.954999919981 27870462.944000009447 3948541.925000071991 60500.707513792 2024-07-09T16:58:49.191661+00:00 19994330.273999989033 29000293.006999999285 27870463.015999969095 3948459.033999919891 60500.707525452 2024-07-09T16:58:50.199036+00:00 19994330.275000039488 29000293.000999998301 27870463.013999998569 3946437.986999989022 60500.707536922 2024-07-09T16:58:51.190043+00:00 19994330.272999998182 29000293.035000000149 27870463.002000030130 3952101.981000065804 60500.707548581 2024-07-09T16:58:52.197419+00:00 19994330.278000000864 29000293.002000000328 27870463.001999970526 3948354.044999957085 60500.707560051 2024-07-09T16:58:53.188426+00:00 19994330.273999989033 29000292.980999991298 27870462.973000049591 3947905.973000050057 60500.707571710 2024-07-09T16:58:54.195801+00:00 19994330.277000010014 29000292.971000019461 27870462.982999920845 3950026.878999948967 60500.707583186 2024-07-09T16:58:55.187304+00:00 19994330.272000011057 29000293.026999980211 27870463.073000069708 3950840.120000004768 60500.707594840 2024-07-09T16:58:56.194183+00:00 19994330.275999959558 29000292.983000010252 27870462.959999918938 3946428.960000038147 60500.707606316 2024-07-09T16:58:57.185686+00:00 19994330.276000019163 29000293.013999998569 27870463.058000091463 3946491.067999958992 60500.707617975 2024-07-09T16:58:58.193062+00:00 19994330.273999989033 29000292.984999980778 27870462.926999930292 3949800.984000086784 60500.707629445 2024-07-09T16:58:59.184068+00:00 19994330.281999949366 29000292.994000021368 27870463.037000060081 3952987.026999949943 60500.707641105 2024-07-09T16:59:00.191443+00:00 19994330.272999998182 29000292.994000021368 27870462.967000011355 3951056.062999964226 60500.707652758 2024-07-09T16:59:01.198323+00:00 19994330.274000048637 29000293.009999990463 27870463.001999970526 3945900.897000073921 60500.707664234 2024-07-09T16:59:02.189827+00:00 19994330.272999998182 29000292.996999979019 27870462.952999949455 3948976.023000001907 60500.707675894 2024-07-09T16:59:03.197202+00:00 19994330.276000019163 29000293.007000029087 27870463.055999990553 3952258.996999979019 60500.707687363 2024-07-09T16:59:04.188209+00:00 19994330.276999950409 29000293.001999970526 27870463.062000039965 3950521.976999998093 60500.707699023 2024-07-09T16:59:05.195584+00:00 19994330.272000070661 29000293.008999999613 27870462.950000051409 3946356.070999979973 60500.707710493 2024-07-09T16:59:06.186591+00:00 19994330.276999950409 29000292.999000009149 27870462.985000010580 3945704.889000058174 60500.707722153 2024-07-09T16:59:07.193967+00:00 19994330.274999979883 29000292.986000001431 27870463.009999990463 3950608.060999989975 60500.707733628 2024-07-09T16:59:08.185470+00:00 19994330.272000070661 29000292.978000041097 27870462.980999950320 3948399.967999935150 60500.707745282 2024-07-09T16:59:09.192349+00:00 19994330.276999950409 29000293.017999891192 27870463.011000040919 3948301.068000078201 60500.707756758 2024-07-09T16:59:10.183852+00:00 19994330.278000000864 29000292.997000098228 27870463.051999930292 3948173.913999915123 60500.707768411 2024-07-09T16:59:11.190731+00:00 19994330.274999979883 29000292.987999919802 27870462.961000081152 3951175.039000033867 60500.707780071 2024-07-09T16:59:12.198107+00:00 19994330.274000048637 29000293.034000039101 27870463.030999999493 3946213.985999941826 60500.707791541 2024-07-09T16:59:13.189114+00:00 19994330.278000000864 29000292.973999980837 27870462.925000000745 3949530.997000098228 60500.707803200 2024-07-09T16:59:14.196489+00:00 19994330.271999958903 29000293.014000058174 27870463.032000008970 3945260.132999897003 60500.707814676 2024-07-09T16:59:15.187992+00:00 19994330.274999979883 29000292.992999911308 27870462.938999980688 3950992.940000057220 60500.707826329 2024-07-09T16:59:16.194871+00:00 19994330.275000099093 29000292.980000019073 27870463.066000010818 3949529.952000021935 60500.707837805 2024-07-09T16:59:17.186374+00:00 19994330.276999950409 29000292.984000090510 27870462.956000000238 3951515.909999967087 60500.707849465 2024-07-09T16:59:18.193750+00:00 19994330.274999979883 29000293.035999890417 27870463.006000008434 3948315.101999998093 60500.707860935 2024-07-09T16:59:19.184757+00:00 19994330.274999979883 29000293.043000098318 27870463.045999970287 3949914.973000050057 60500.707872594 2024-07-09T16:59:20.192132+00:00 19994330.275000099093 29000292.945999979973 27870462.993000000715 3946910.967999935150 60500.707884064 2024-07-09T16:59:21.183139+00:00 19994330.276999950409 29000292.970999959856 27870462.923000041395 3948729.986000061035 60500.707895724 2024-07-09T16:59:22.190514+00:00 19994330.274999979883 29000293.057000041008 27870463.107999980450 3951877.986999989022 60500.707907377 2024-07-09T16:59:23.197394+00:00 19994330.277000069618 29000293.008999940008 27870463.010999981314 3947898.965000032913 60500.707918853 2024-07-09T16:59:24.188897+00:00 19994330.272999998182 29000292.991000059992 27870463.012000020593 3950460.167999982834 60500.707930507 2024-07-09T16:59:25.195777+00:00 19994330.273999929428 29000292.975999951363 27870462.916000008583 3946017.974999905098 60500.707941982 2024-07-09T16:59:26.187279+00:00 19994330.276000000536 29000293.004000000656 27870463.033999979496 3948362.927000045776 60500.707953636 2024-07-09T16:59:27.194158+00:00 19994330.271999999881 29000293.045000001788 27870463.056999981403 3947911.004000068177 60500.707965112 2024-07-09T16:59:28.185662+00:00 19994330.280999999493 29000292.986000001431 27870462.949000000954 3950749.065999985207 60500.707976772 2024-07-09T16:59:29.193037+00:00 19994330.272999998182 29000292.940000001341 27870462.956000030041 3944353.949000000954 60500.707988241 2024-07-09T16:59:30.184044+00:00 19994330.276000011712 29000293.078000009060 27870463.081999961287 3951773.990000010002 60500.707999901 2024-07-09T16:59:31.191419+00:00 19994330.272999990731 29000292.937999989837 27870462.897000070661 3951548.093999981880 60500.708011555 2024-07-09T16:59:32.198299+00:00 19994330.278000000864 29000293.004999998957 27870463.037999991328 3949920.870999931823 60500.708023030 2024-07-09T16:59:33.189802+00:00 19994330.274000018835 29000293.011000011116 27870463.016999959946 3946142.060000061989 60500.708034684 2024-07-09T16:59:34.196681+00:00 19994330.273999989033 29000292.964999999851 27870462.922999981791 3953033.901000022888 60500.708046160 2024-07-09T16:59:35.188184+00:00 19994330.275999989361 29000293.052999999374 27870463.060999989510 3951371.246999979019 60500.708057813 2024-07-09T16:59:36.195063+00:00 19994330.275000009686 29000293.010999981314 27870463.001000050455 3951653.893999934196 60500.708069289 2024-07-09T16:59:37.186566+00:00 19994330.273999989033 29000292.998000029474 27870463.034999970347 3950377.937000035774 60500.708080948 2024-07-09T16:59:38.193942+00:00 19994330.276000019163 29000292.926999989897 27870462.915000081062 3953253.042000054847 60500.708092418 2024-07-09T16:59:39.184949+00:00 19994330.279000010341 29000293.075999978930 27870463.110999941826 3952313.023000001907 60500.708104078 2024-07-09T16:59:40.192324+00:00 19994330.274999979883 29000293.007000029087 27870463.016000028700 3947337.955999969970 60500.708115548 2024-07-09T16:59:41.183331+00:00 19994330.272999998182 29000292.967000011355 27870462.942000031471 3947999.998000026215 60500.708127207 2024-07-09T16:59:42.190707+00:00 19994330.274999979883 29000292.964999970049 27870462.967999938875 3950550.970999956131 60500.708138867 2024-07-09T16:59:43.198082+00:00 19994330.275000039488 29000293.063000019640 27870463.029000040144 3953202.988000034820 60500.708150343 2024-07-09T16:59:44.189585+00:00 19994330.277000010014 29000292.993999961764 27870463.000000000000 3952965.067999958992 60500.708161996 2024-07-09T16:59:45.196464+00:00 19994330.273999989033 29000293.004000071436 27870462.996999979019 3953049.860999941826 60500.708173472 2024-07-09T16:59:46.187967+00:00 19994330.277000010014 29000293.008000019938 27870463.059000018984 3949358.064000010025 60500.708185126 2024-07-09T16:59:47.194847+00:00 19994330.274999979883 29000293.006999969482 27870462.985999941826 3949261.004000068177 60500.708196601 2024-07-09T16:59:48.186350+00:00 19994330.272999998182 29000292.977999929339 27870462.980000019073 3949917.972000002861 60500.708208255 2024-07-09T16:59:49.193229+00:00 19994330.273999989033 29000292.974000100046 27870462.993999961764 3950336.042999982834 60500.708219731 2024-07-09T16:59:50.184732+00:00 19994330.278000000864 29000292.998999949545 27870462.967999998480 3948287.985000013839 60500.708231390 2024-07-09T16:59:51.192107+00:00 19994330.276000019163 29000293.003000020981 27870463.002999998629 3948603.976999998093 60500.708242860 2024-07-09T16:59:52.183114+00:00 19994330.276000019163 29000293.004999998957 27870463.028999991715 3947739.074999928009 60500.708254519 2024-07-09T16:59:53.190489+00:00 19994330.273999929428 29000292.972999930382 27870462.952000010759 3947790.001000047196 60500.708266173 2024-07-09T16:59:54.197369+00:00 19994330.275000099093 29000293.022999998182 27870463.018000010401 3951835.953999996185 60500.708277649 2024-07-09T16:59:55.188872+00:00 19994330.273999929428 29000293.035000089556 27870463.033999979496 3950732.983999968041 60500.708289308 2024-07-09T16:59:56.196247+00:00 19994330.276000019163 29000292.996999979019 27870463.015999998897 3948130.063000082970 60500.708300779 2024-07-09T16:59:57.187254+00:00 19994330.276000019163 29000292.914999961853 27870462.908000018448 3948309.982999920845 60500.708312438 2024-07-09T16:59:58.194630+00:00 19994330.274999979883 29000293.065000060946 27870463.062999989837 3949750.004999995232 60500.708323908 2024-07-09T16:59:59.185637+00:00 19994330.278000000864 29000293.014999989420 27870463.018000010401 3949898.006000041962 60500.708335567 2024-07-09T17:00:00.193010+00:00 19994330.271000031382 29000292.950999978930 27870462.925999999046 3947695.024999976158 60500.708347043 2024-07-09T17:00:01.184516+00:00 19994330.276000019163 29000293.050999999046 27870463.064000010490 3952679.921000003815 60500.708358697 2024-07-09T17:00:02.191394+00:00 19994330.276999950409 29000292.940999981016 27870462.969999969006 3948081.011000037193 60500.708370172 2024-07-09T17:00:03.182897+00:00 19994330.274999979883 29000293.024999998510 27870462.972999989986 3951459.027999997139 60500.708381826 2024-07-09T17:00:04.189777+00:00 19994330.276000019163 29000292.997999999672 27870463.041999999434 3949520.962999939919 60500.708393485 2024-07-09T17:00:05.197152+00:00 19994330.272999998182 29000293.032999999821 27870462.987000048161 3953450.004999995232 60500.708404961 2024-07-09T17:00:06.188655+00:00 19994330.276000019163 29000292.984999999404 27870463.000999990851 3951465.743000030983 60500.708416615 2024-07-09T17:00:07.195535+00:00 19994330.272999998182 29000293.008000001311 27870462.971000019461 3950834.328000069130 60500.708428090 2024-07-09T17:00:08.187038+00:00 19994330.278000000864 29000292.967999991030 27870462.998000029474 3955233.949000000954 60500.708439745 2024-07-09T17:00:09.193917+00:00 19994330.276999950409 29000292.997000008821 27870462.987999919802 3954690.087999999989 60500.708451220 2024-07-09T17:00:10.185420+00:00 19994330.272999998182 29000293.041999999434 27870463.007000088692 3946368.953000001144 60500.708462874 2024-07-09T17:00:11.192299+00:00 19994330.274999979883 29000292.993000000715 27870463.008999940008 3950162.896999999881 60500.708474350 2024-07-09T17:00:12.183802+00:00 19994330.274000048637 29000292.995000001043 27870463.069000009447 3947445.112999999896 60500.708486009 2024-07-09T17:00:13.191177+00:00 19994330.278000000864 29000292.977999988943 27870462.962999939919 3948131.032999999821 60500.708497479 2024-07-09T17:00:14.182185+00:00 19994330.272999998182 29000292.995000001043 27870462.981000069529 3949170.962999999989 60500.708509138 2024-07-09T17:00:15.189560+00:00 19994330.276999950409 29000293.039000030607 27870463.011999960989 3949265.933000002056 60500.708520792 2024-07-09T17:00:16.196439+00:00 19994330.272999998182 29000292.960999969393 27870462.981000069529 3950197.010999996215 60500.708532268 2024-07-09T17:00:17.187942+00:00 19994330.272999998182 29000292.995000001043 27870463.016999959946 3951609.046000003815 60500.708543927 2024-07-09T17:00:18.195318+00:00 19994330.278000000864 29000293.014999989420 27870463.008000019938 3955232.954999998212 60500.708555397 2024-07-09T17:00:19.186325+00:00 19994330.277000069618 29000292.989000018686 27870462.965999960899 3949071.955999999773 60500.708567057 2024-07-09T17:00:20.193700+00:00 19994330.276000000536 29000293.018999990076 27870463.036000009626 3945933.141999997199 60500.708578527 2024-07-09T17:00:21.184707+00:00 19994330.274000000209 29000293.037000000477 27870463.039000030607 3947416.966000006068 60500.708590186 2024-07-09T17:00:22.192082+00:00 19994330.274999998510 29000292.968999978155 27870462.953999999911 3952166.971999994945 60500.708601656 2024-07-09T17:00:23.183090+00:00 19994330.275000009686 29000292.962000008672 27870463.018999930471 3952302.953000002075 60500.708613316 2024-07-09T17:00:24.190465+00:00 19994330.275999989361 29000293.004999998957 27870462.951000090688 3948636.082999996841 60500.708624969 2024-07-09T17:00:25.197344+00:00 19994330.272999998182 29000293.019999980927 27870463.050999999046 3945484.932000004221 60500.708636445 2024-07-09T17:00:26.188847+00:00 19994330.276999998838 29000293.008000019938 27870462.983999971300 3949773.943000004161 60500.708648104 2024-07-09T17:00:27.196222+00:00 19994330.275999989361 29000293.000000000000 27870462.988999959081 3949471.057999997865 60500.708659574 2024-07-09T17:00:28.187229+00:00 19994330.277000010014 29000293.014999989420 27870462.980000019073 3948266.931999995839 60500.708671234 2024-07-09T17:00:29.194604+00:00 19994330.272000011057 29000292.971999999136 27870463.010000001639 3951174.079999998212 60500.708682704 2024-07-09T17:00:30.185612+00:00 19994330.275999989361 29000293.034999970347 27870463.010000001639 3952179.012000008952 60500.708694363 2024-07-09T17:00:31.192987+00:00 19994330.278000000864 29000292.966000080109 27870463.028000000864 3948634.901999995112 60500.708705833 2024-07-09T17:00:32.183994+00:00 19994330.272999998182 29000293.013999938965 27870463.025000020862 3948697.126000002027 60500.708717492 2024-07-09T17:00:33.191369+00:00 19994330.275000009686 29000292.970000028610 27870462.955999970436 3951673.913000002969 60500.708728963 2024-07-09T17:00:34.182377+00:00 19994330.273999989033 29000293.014999989420 27870463.007000029087 3943985.074999988079 60500.708740622 2024-07-09T17:00:35.189752+00:00 19994330.276000019163 29000293.019000049680 27870463.016999989748 3952227.057000011206 60500.708752281 2024-07-09T17:00:36.197127+00:00 19994330.272999998182 29000293.031000021845 27870463.018999990076 3946566.942000002135 60500.708763752 2024-07-09T17:00:37.188134+00:00 19994330.279999971390 29000292.946999911219 27870462.960000008345 3946350.976999998093 60500.708775411 2024-07-09T17:00:38.195509+00:00 19994330.274999979883 29000293.024000048637 27870463.013999998569 3950153.968999996781 60500.708786881 2024-07-09T17:00:39.186516+00:00 19994330.274000048637 29000293.008999940008 27870462.954999979585 3954068.987999991048 60500.708798540 2024-07-09T17:00:40.193892+00:00 19994330.273999989033 29000292.986000001431 27870463.050000008196 3945564.067000002135 60500.708810016 2024-07-09T17:00:41.185395+00:00 19994330.274999979883 29000292.971999999136 27870462.930000010878 3947344.909000008833 60500.708821670 2024-07-09T17:00:42.192274+00:00 19994330.278999980539 29000293.057000000030 27870463.068000018597 3950620.087999999989 60500.708833145 2024-07-09T17:00:43.183777+00:00 19994330.272999998182 29000292.930000010878 27870462.935999989510 3949770.976999998093 60500.708844800 2024-07-09T17:00:44.190657+00:00 19994330.274000048637 29000293.069000009447 27870463.095999959856 3950581.060999989975 60500.708856275 2024-07-09T17:00:45.182159+00:00 19994330.273999989033 29000292.967000011355 27870462.914000030607 3951963.958000003826 60500.708867929 2024-07-09T17:00:46.189039+00:00 19994330.275999959558 29000293.009999990463 27870462.981000009924 3947813.944000006188 60500.708879588 2024-07-09T17:00:47.196414+00:00 19994330.276000019163 29000292.953999999911 27870463.002000030130 3950250.988999993075 60500.708891058 2024-07-09T17:00:48.187421+00:00 19994330.278000000864 29000293.053999990225 27870463.056999921799 3949570.018000007141 60500.708902718 2024-07-09T17:00:49.194796+00:00 19994330.276000019163 29000292.949000030756 27870462.981000069529 3950595.006000012159 60500.708914193 2024-07-09T17:00:50.186300+00:00 19994330.271999958903 29000293.018000010401 27870463.014999989420 3949107.120999991894 60500.708925847 2024-07-09T17:00:51.193179+00:00 19994330.274999979883 29000293.019999980927 27870463.005999919027 3952400.986999989022 60500.708937323 2024-07-09T17:00:52.184681+00:00 19994330.276000019163 29000292.996999979019 27870463.010000109673 3947802.967999995220 60500.708948982 2024-07-09T17:00:53.192057+00:00 19994330.276000019163 29000293.012000020593 27870462.992999911308 3946602.903000026941 60500.708960452 2024-07-09T17:00:54.183065+00:00 19994330.276000019163 29000292.969999969006 27870462.935999989510 3949089.121999979019 60500.708972111 2024-07-09T17:00:55.190440+00:00 19994330.273999929428 29000293.021000031382 27870463.053000088781 3947722.793000013102 60500.708983582 2024-07-09T17:00:56.181447+00:00 19994330.275000099093 29000293.001999970526 27870462.986999988556 3952543.173999994993 60500.708995241 2024-07-09T17:00:57.188821+00:00 19994330.274999979883 29000292.989000018686 27870463.011999960989 3948322.879999995232 60500.709006895 2024-07-09T17:00:58.195701+00:00 19994330.272999998182 29000293.002000030130 27870462.978999968618 3949538.031000018120 60500.709018370 2024-07-09T17:00:59.187204+00:00 19994330.278000000864 29000293.028000000864 27870463.042999979109 3947935.107999979984 60500.709030024 2024-07-09T17:01:00.194082+00:00 19994330.276999950409 29000292.949999928474 27870462.963000059128 3945912.962999999989 60500.709041500 2024-07-09T17:01:01.185587+00:00 19994330.274000048637 29000293.045000080019 27870463.014999989420 3947645.027000010014 60500.709053159 2024-07-09T17:01:02.192962+00:00 19994330.273999929428 29000292.995999928564 27870463.026000019163 3944334.991999983788 60500.709064629 2024-07-09T17:01:03.183969+00:00 19994330.274000048637 29000292.995000001043 27870462.970999959856 3951212.943000019062 60500.709076289 2024-07-09T17:01:04.191345+00:00 19994330.276000019163 29000292.977000001818 27870462.990000009537 3947969.044000000227 60500.709087759 2024-07-09T17:01:05.182352+00:00 19994330.276000019163 29000292.993000030518 27870462.996999979019 3950736.915999978781 60500.709099418 2024-07-09T17:01:06.189727+00:00 19994330.278000000864 29000293.021000031382 27870463.001000050455 3947619.980000019073 60500.709111072 2024-07-09T17:01:07.196606+00:00 19994330.272999998182 29000292.986999988556 27870463.025000009686 3945987.181999980938 60500.709122547 2024-07-09T17:01:08.188110+00:00 19994330.275999899954 29000293.008999940008 27870462.995999999344 3946597.909000008833 60500.709134207 2024-07-09T17:01:09.195484+00:00 19994330.274000048637 29000293.022000070661 27870462.975000001490 3946235.967999995220 60500.709145677 2024-07-09T17:01:10.186492+00:00 19994330.274000048637 29000292.980999950320 27870463.024999991059 3943848.013999999035 60500.709157337 2024-07-09T17:01:11.193867+00:00 19994330.278999920934 29000292.973000049591 27870463.017999991775 3948968.048000007868 60500.709168807 2024-07-09T17:01:12.184874+00:00 19994330.274999979883 29000293.019999980927 27870462.964000020176 3947875.953000009060 60500.709180466 2024-07-09T17:01:13.192249+00:00 19994330.272999998182 29000292.988000039011 27870463.007999990135 3946848.013999999035 60500.709191936 2024-07-09T17:01:14.183257+00:00 19994330.276999998838 29000293.041999939829 27870463.021000001580 3945041.018999993801 60500.709203595 2024-07-09T17:01:15.190632+00:00 19994330.274999998510 29000292.955999970436 27870462.969000011683 3950076.023999989033 60500.709215071 2024-07-09T17:01:16.182135+00:00 19994330.272000011057 29000293.019999980927 27870463.013999998569 3946170.974000037182 60500.709226725 2024-07-09T17:01:17.189014+00:00 19994330.278000000864 29000293.008000001311 27870463.021000031382 3949161.998999952804 60500.709238384 2024-07-09T17:01:18.196389+00:00 19994330.275999989361 29000293.004999998957 27870463.052999969572 3943597.919000030030 60500.709249860 2024-07-09T17:01:19.187893+00:00 19994330.274000000209 29000292.967000011355 27870462.890999969095 3949570.967000008095 60500.709261513 2024-07-09T17:01:20.194771+00:00 19994330.274999991059 29000293.006000000983 27870462.994000021368 3942946.108999968041 60500.709272989 2024-07-09T17:01:21.186274+00:00 19994330.276000019163 29000292.981999989599 27870463.007000029087 3950071.946000040043 60500.709284643 2024-07-09T17:01:22.193154+00:00 19994330.276999980211 29000293.031000021845 27870463.027000010014 3947073.018999993801 60500.709296118 2024-07-09T17:01:23.184658+00:00 19994330.275000009686 29000293.022999968380 27870463.067999958992 3947853.048999965191 60500.709307778 2024-07-09T17:01:24.192033+00:00 19994330.272999998182 29000292.967000011355 27870462.960000038147 3951249.933000028133 60500.709319248 2024-07-09T17:01:25.183040+00:00 19994330.277000010014 29000292.974000010639 27870462.927999969572 3950918.997999966145 60500.709330902 2024-07-09T17:01:26.189919+00:00 19994330.272999998182 29000293.069999989122 27870463.103999968618 3948568.027999997139 60500.709342378 2024-07-09T17:01:27.181422+00:00 19994330.274999979883 29000292.952000018209 27870462.953000068665 3942232.039000033867 60500.709354037 2024-07-09T17:01:28.188796+00:00 19994330.277000010014 29000292.976000010967 27870462.958999991417 3948370.059000014793 60500.709365691 2024-07-09T17:01:29.195676+00:00 19994330.277000010014 29000293.026999950409 27870463.062999960035 3945824.900999962818 60500.709377166 2024-07-09T17:01:30.187179+00:00 19994330.273999989033 29000293.053000029176 27870463.022999998182 3947737.985000013839 60500.709388820 2024-07-09T17:01:31.194059+00:00 19994330.274999979883 29000292.944999989122 27870462.952999949455 3948217.980000019073 60500.709400296 2024-07-09T17:01:32.185562+00:00 19994330.272999998182 29000292.973999980837 27870462.994000080973 3949603.005999981891 60500.709411950 2024-07-09T17:01:33.192442+00:00 19994330.278000000864 29000293.015000049025 27870462.944000009447 3948554.088999987114 60500.709423425 2024-07-09T17:01:34.183944+00:00 19994330.276000019163 29000293.046999990940 27870463.115999940783 3945503.981999992859 60500.709435079 2024-07-09T17:01:35.190823+00:00 19994330.274999979883 29000292.957999940962 27870462.924000021070 3950746.985000013839 60500.709446555 2024-07-09T17:01:36.182326+00:00 19994330.275000039488 29000293.074000000954 27870463.088000059128 3950306.018000007141 60500.709458209 2024-07-09T17:01:37.189206+00:00 19994330.274999979883 29000292.951000090688 27870462.955999970436 3947552.003000020981 60500.709469868 2024-07-09T17:01:38.196581+00:00 19994330.272000011057 29000293.030999898911 27870463.004999998957 3951910.049999951851 60500.709481338 2024-07-09T17:01:39.187588+00:00 19994330.278000000864 29000292.967000011355 27870462.985000010580 3947056.933000028133 60500.709492997 2024-07-09T17:01:40.194964+00:00 19994330.275000039488 29000293.057000041008 27870463.046000000089 3948417.879999995232 60500.709504473 2024-07-09T17:01:41.186466+00:00 19994330.278000000864 29000292.960000038147 27870462.998999949545 3943792.055999993812 60500.709516127 2024-07-09T17:01:42.193346+00:00 19994330.273999929428 29000292.992999911308 27870462.962000008672 3947463.972000002861 60500.709527602 2024-07-09T17:01:43.184849+00:00 19994330.271000031382 29000292.994000080973 27870462.977000001818 3950227.965000032913 60500.709539262 2024-07-09T17:01:44.192224+00:00 19994330.277000069618 29000293.011999960989 27870463.024000048637 3946627.138999999035 60500.709550732 2024-07-09T17:01:45.183232+00:00 19994330.274999979883 29000292.955999970436 27870462.929999951273 3951648.951999961864 60500.709562391 2024-07-09T17:01:46.190607+00:00 19994330.276999950409 29000293.024000048637 27870463.074999999255 3951278.002000033855 60500.709573861 2024-07-09T17:01:47.181614+00:00 19994330.274000048637 29000293.018999930471 27870463.008000001311 3951167.910999954212 60500.709585520 2024-07-09T17:01:48.188989+00:00 19994330.274999979883 29000292.979000091553 27870462.952000010759 3948639.141000031959 60500.709597175 2024-07-09T17:01:49.195868+00:00 19994330.274999979883 29000293.028999920934 27870463.024999991059 3951449.946999967098 60500.709608650 2024-07-09T17:01:50.187372+00:00 19994330.276000019163 29000292.953999999911 27870463.001000020653 3944977.988000034820 60500.709620304 2024-07-09T17:01:51.194250+00:00 19994330.274999979883 29000293.027000069618 27870463.010999981314 3945015.981999992859 60500.709631780 2024-07-09T17:01:52.185753+00:00 19994330.278000000864 29000292.978999968618 27870463.001000020653 3953794.009999989998 60500.709643433 2024-07-09T17:01:53.192632+00:00 19994330.272999998182 29000292.985999941826 27870462.956999991089 3947884.112999976147 60500.709654909 2024-07-09T17:01:54.184137+00:00 19994330.274000048637 29000293.002000089735 27870463.016999989748 3941467.884000002872 60500.709666568 2024-07-09T17:01:55.191510+00:00 19994330.276000019163 29000292.989999998361 27870462.997000038624 3946901.976999998093 60500.709678038 2024-07-09T17:01:56.182519+00:00 19994330.271999958903 29000293.025999989361 27870462.980999950320 3948315.101000010967 60500.709689698 2024-07-09T17:01:57.189895+00:00 19994330.281000021845 29000292.998000010848 27870463.008000019938 3951281.947000027169 60500.709701168 2024-07-09T17:01:58.180901+00:00 19994330.272999998182 29000292.981999989599 27870463.002000030130 3948711.995000004768 60500.709712827 2024-07-09T17:01:59.188276+00:00 19994330.276999950409 29000292.984000001103 27870462.989999949932 3949870.996999979019 60500.709724481 2024-07-09T17:02:00.195154+00:00 19994330.274000048637 29000293.076000008732 27870463.047000050545 3946933.000999987125 60500.709735957 2024-07-09T17:02:01.186659+00:00 19994330.276000019163 29000292.955000009388 27870462.958000000566 3946767.999000012875 60500.709747611 2024-07-09T17:02:02.193538+00:00 19994330.275999899954 29000293.019999980927 27870463.021999958903 3944557.065999985207 60500.709759086 2024-07-09T17:02:03.185040+00:00 19994330.272000070661 29000292.967999991030 27870463.000000000000 3945573.876000047196 60500.709770740 2024-07-09T17:02:04.191920+00:00 19994330.278000000864 29000293.026000019163 27870462.997000038624 3951950.024999976158 60500.709782216 2024-07-09T17:02:05.183423+00:00 19994330.272999998182 29000293.027000010014 27870463.026999950409 3950825.042999982834 60500.709793875 2024-07-09T17:02:06.190798+00:00 19994330.276999950409 29000292.983999971300 27870462.983000040054 3947694.034000039101 60500.709805345 2024-07-09T17:02:07.181806+00:00 19994330.272999998182 29000292.967000011355 27870462.967000011355 3946503.949000000954 60500.709817004 2024-07-09T17:02:08.189181+00:00 19994330.276999998838 29000293.058000031859 27870463.060999989510 3947561.076999961864 60500.709828475 2024-07-09T17:02:09.180188+00:00 19994330.275000009686 29000292.958999991417 27870462.906999949366 3947807.940999985207 60500.709840134 2024-07-09T17:02:10.187563+00:00 19994330.276000000536 29000292.988999959081 27870463.016000028700 3950942.991000055801 60500.709851793 2024-07-09T17:02:11.194939+00:00 19994330.272999998182 29000292.995999988168 27870463.047999981791 3948325.044999957085 60500.709863263 2024-07-09T17:02:12.185945+00:00 19994330.275999989361 29000293.035000029951 27870463.029000040144 3946835.023000001907 60500.709874922 2024-07-09T17:02:13.193321+00:00 19994330.274000000209 29000293.019999980927 27870462.978999968618 3947105.977999985218 60500.709886398 2024-07-09T17:02:14.184824+00:00 19994330.277000010014 29000292.950999978930 27870462.996999979019 3945728.917000054847 60500.709898052 2024-07-09T17:02:15.191703+00:00 19994330.278000000864 29000293.026000019163 27870462.975000020117 3949476.135999978054 60500.709909528 2024-07-09T17:02:16.183206+00:00 19994330.274999979883 29000292.968999978155 27870463.003000020981 3944938.935000001919 60500.709921182 2024-07-09T17:02:17.190086+00:00 19994330.272999998182 29000293.060999989510 27870463.001000050455 3952383.883000016212 60500.709932657 2024-07-09T17:02:18.181589+00:00 19994330.276000019163 29000292.987000111490 27870463.026999950409 3943508.049999951851 60500.709944311 2024-07-09T17:02:19.188468+00:00 19994330.274999979883 29000293.003999948502 27870463.022999998182 3946965.011000037193 60500.709955970 2024-07-09T17:02:20.195843+00:00 19994330.276000019163 29000292.985000010580 27870463.001999970526 3946403.985000013839 60500.709967440 2024-07-09T17:02:21.186850+00:00 19994330.275999959558 29000292.970999959856 27870462.960999969393 3945576.003999948967 60500.709979100 2024-07-09T17:02:22.194226+00:00 19994330.272999998182 29000293.024000048637 27870462.970000028610 3946282.035000026226 60500.709990575 2024-07-09T17:02:23.185729+00:00 19994330.277000010014 29000293.000000000000 27870463.055000070482 3950366.069999992847 60500.710002230 2024-07-09T17:02:24.192608+00:00 19994330.273999989033 29000292.993000030518 27870462.969999998808 3946358.931000053883 60500.710013705 2024-07-09T17:02:25.184111+00:00 19994330.274000048637 29000293.000000000000 27870463.010999999940 3945838.018999934196 60500.710025365 2024-07-09T17:02:26.191487+00:00 19994330.278000000864 29000293.001999970526 27870463.006000000983 3950961.991999983788 60500.710036835 2024-07-09T17:02:27.182494+00:00 19994330.275999959558 29000292.986999988556 27870462.960000008345 3950649.093000053894 60500.710048494 2024-07-09T17:02:28.189869+00:00 19994330.273999989033 29000292.986999988556 27870462.995000001043 3947163.797999978065 60500.710059964 2024-07-09T17:02:29.180875+00:00 19994330.276000019163 29000293.054999951273 27870463.050999999046 3951326.126000047196 60500.710071623 2024-07-09T17:02:30.188251+00:00 19994330.272999998182 29000292.957000020891 27870462.982999980450 3946160.000999927986 60500.710083277 2024-07-09T17:02:31.195130+00:00 19994330.277000010014 29000293.029000040144 27870463.004000011832 3949505.065999985207 60500.710094753 2024-07-09T17:02:32.186634+00:00 19994330.273999989033 29000292.978000000119 27870462.974000010639 3945848.914000033867 60500.710106412 2024-07-09T17:02:33.194009+00:00 19994330.278000000864 29000293.019999999553 27870463.079000029713 3946223.985000013839 60500.710117882 2024-07-09T17:02:34.185016+00:00 19994330.272999998182 29000292.956000000238 27870462.912999991328 3948202.100000023842 60500.710129541 2024-07-09T17:02:35.192391+00:00 19994330.274000048637 29000293.019000008702 27870463.018999990076 3946618.903999925125 60500.710141017 2024-07-09T17:02:36.183894+00:00 19994330.276999950409 29000293.004000011832 27870463.013000011444 3948349.009000062943 60500.710152671 2024-07-09T17:02:37.190774+00:00 19994330.274000048637 29000293.005999978632 27870463.014999989420 3949461.967000008095 60500.710164146 2024-07-09T17:02:38.182277+00:00 19994330.278000000864 29000292.994000021368 27870462.996999979019 3950143.991999983788 60500.710175800 2024-07-09T17:02:39.189156+00:00 19994330.274999979883 29000293.035000000149 27870463.031000021845 3948113.004999995232 60500.710187276 2024-07-09T17:02:40.180659+00:00 19994330.271999958903 29000293.006999999285 27870462.997999969870 3948477.070000051986 60500.710198930 2024-07-09T17:02:41.187539+00:00 19994330.276000019163 29000292.940999981016 27870462.944000009447 3948473.925999999046 60500.710210589 2024-07-09T17:02:42.194914+00:00 19994330.276000019163 29000293.018000010401 27870463.012000020593 3946203.038999915123 60500.710222065 2024-07-09T17:02:43.186416+00:00 19994330.274999979883 29000292.990000009537 27870462.984000030905 3947991.991000055801 60500.710233719 2024-07-09T17:02:44.193296+00:00 19994330.276999950409 29000293.028000000864 27870463.057999968529 3947717.912999988068 60500.710245194 2024-07-09T17:02:45.184799+00:00 19994330.276000019163 29000292.987999979407 27870462.978999968618 3945399.129999995232 60500.710256848 2024-07-09T17:02:46.191678+00:00 19994330.274999979883 29000293.017000019550 27870463.004999998957 3949381.939999938011 60500.710268324 2024-07-09T17:02:47.183182+00:00 19994330.274000048637 29000292.949999991804 27870462.958000060171 3944075.976000071038 60500.710279977 2024-07-09T17:02:48.190061+00:00 19994330.276000019163 29000293.056999981403 27870463.003999948502 3948577.004999995232 60500.710291453 2024-07-09T17:02:49.181564+00:00 19994330.276000019163 29000292.982999980450 27870463.011000040919 3949230.034999967087 60500.710303113 2024-07-09T17:02:50.188939+00:00 19994330.274999979883 29000292.996000051498 27870463.021000031382 3950573.134000062943 60500.710314583 2024-07-09T17:02:51.179947+00:00 19994330.274999979883 29000292.968999978155 27870462.990000009537 3946613.921999930870 60500.710326242 2024-07-09T17:02:52.187322+00:00 19994330.272999998182 29000293.050000071526 27870463.012999888510 3946283.925999999046 60500.710337901 2024-07-09T17:02:53.194699+00:00 19994330.274999979883 29000292.992999911308 27870462.971999999136 3946430.046000003815 60500.710349372 2024-07-09T17:02:54.185704+00:00 19994330.274999979883 29000292.981999989599 27870463.004000071436 3949363.036000012886 60500.710361031 2024-07-09T17:02:55.193079+00:00 19994330.279000040144 29000292.981000069529 27870462.995999928564 3950380.000000000000 60500.710372501 2024-07-09T17:02:56.184086+00:00 19994330.274999979883 29000293.013000011444 27870463.003000020981 3946748.922000051010 60500.710384160 2024-07-09T17:02:57.191462+00:00 19994330.272999998182 29000293.006999969482 27870463.001000050455 3948141.025999904145 60500.710395630 2024-07-09T17:02:58.182469+00:00 19994330.274999979883 29000293.024000048637 27870463.011000040919 3946912.993000030983 60500.710407290 2024-07-09T17:02:59.189844+00:00 19994330.275000099093 29000292.991999980062 27870463.010999921709 3949535.113000034820 60500.710418760 2024-07-09T17:03:00.180850+00:00 19994330.276999950409 29000292.939000010490 27870462.963000059128 3947557.937000035774 60500.710430419 2024-07-09T17:03:01.188226+00:00 19994330.274999998510 29000293.030999898911 27870463.014999989420 3949972.837999939919 60500.710441895 2024-07-09T17:03:02.179730+00:00 19994330.276000000536 29000293.024000048637 27870463.036999940872 3948071.164999961853 60500.710453555 2024-07-09T17:03:03.187105+00:00 19994330.274999998510 29000292.995000001043 27870463.017000000924 3952572.929000020027 60500.710465208 2024-07-09T17:03:04.193986+00:00 19994330.274999998510 29000292.955000039190 27870462.882000010461 3952025.949000000954 60500.710476684 2024-07-09T17:03:05.185488+00:00 19994330.271999999881 29000293.047999981791 27870463.062999989837 3952160.132000089157 60500.710488338 2024-07-09T17:03:06.192366+00:00 19994330.278999999166 29000292.954999919981 27870462.984999999404 3945704.893999934196 60500.710499813 2024-07-09T17:03:07.183869+00:00 19994330.275999989361 29000293.058000091463 27870463.038999989629 3954186.031000018120 60500.710511467 2024-07-09T17:03:08.190749+00:00 19994330.272999998182 29000292.952999949455 27870462.930000010878 3952984.069999932777 60500.710522943 2024-07-09T17:03:09.182251+00:00 19994330.272999998182 29000293.013999998569 27870463.052000019699 3946690.959000111092 60500.710534602 2024-07-09T17:03:10.189627+00:00 19994330.275999989361 29000292.996000010520 27870462.984999980778 3946341.976999998093 60500.710546072 2024-07-09T17:03:11.180634+00:00 19994330.277000010014 29000293.031999990344 27870463.021000001580 3947590.973999977112 60500.710557732 2024-07-09T17:03:12.188009+00:00 19994330.272999998182 29000292.987999990582 27870463.018999990076 3949479.107999920845 60500.710569385 2024-07-09T17:03:13.194889+00:00 19994330.280000001192 29000292.973000019789 27870462.967000011355 3948352.933000088204 60500.710580861 2024-07-09T17:03:14.186392+00:00 19994330.272999968380 29000293.025999989361 27870462.988000039011 3949513.094999908935 60500.710592515 2024-07-09T17:03:15.193271+00:00 19994330.275000039488 29000292.993000000715 27870463.019999980927 3948604.817000031006 60500.710603991 2024-07-09T17:03:16.184774+00:00 19994330.273999989033 29000293.014999989420 27870463.008999999613 3951076.064000010025 60500.710615644 2024-07-09T17:03:17.191654+00:00 19994330.278000000864 29000292.997000038624 27870463.050000008196 3947397.026999949943 60500.710627120 2024-07-09T17:03:18.183157+00:00 19994330.275000039488 29000292.973999980837 27870462.903999980539 3948371.035000085831 60500.710638779 2024-07-09T17:03:19.190532+00:00 19994330.274999979883 29000293.041999999434 27870463.056999981403 3945258.922999978065 60500.710650249 2024-07-09T17:03:20.181539+00:00 19994330.276000019163 29000292.943000018597 27870462.966000020504 3952626.957000017166 60500.710661909 2024-07-09T17:03:21.188914+00:00 19994330.269999980927 29000293.050999999046 27870463.028999980539 3954779.092000008095 60500.710673379 2024-07-09T17:03:22.179922+00:00 19994330.278999980539 29000293.013999998569 27870463.057999968529 3948030.944000006188 60500.710685038 2024-07-09T17:03:23.187297+00:00 19994330.275000039488 29000292.973999980837 27870462.932000041008 3956433.032999991905 60500.710696692 2024-07-09T17:03:24.194176+00:00 19994330.278000000864 29000292.958999991417 27870462.935999989510 3949456.000999927986 60500.710708167 2024-07-09T17:03:25.185679+00:00 19994330.273999989033 29000293.074999991804 27870463.085000038147 3951939.034000039101 60500.710719827 2024-07-09T17:03:26.193054+00:00 19994330.273999989033 29000292.914000030607 27870462.934000018984 3948663.963999987114 60500.710731297 2024-07-09T17:03:27.184061+00:00 19994330.276000019163 29000293.050999999046 27870463.087999939919 3955099.980000019073 60500.710742956 2024-07-09T17:03:28.191436+00:00 19994330.276000019163 29000292.990000009537 27870462.957000020891 3956617.019999980927 60500.710754426 2024-07-09T17:03:29.182444+00:00 19994330.274999979883 29000293.013000011444 27870462.983000040054 3947804.001999973785 60500.710766086 2024-07-09T17:03:30.189819+00:00 19994330.276000019163 29000293.016000028700 27870463.053999900818 3951764.976000071038 60500.710777562 2024-07-09T17:03:31.181322+00:00 19994330.274999979883 29000292.920999880880 27870462.940000060946 3952150.041000009049 60500.710789215 2024-07-09T17:03:32.188201+00:00 19994330.272999998182 29000293.046000000089 27870463.006999969482 3948962.008999944199 60500.710800691 2024-07-09T17:03:33.179704+00:00 19994330.274999979883 29000292.987000111490 27870462.978000041097 3953172.975000023842 60500.710812351 2024-07-09T17:03:34.187080+00:00 19994330.274000048637 29000293.011999960989 27870462.995000001043 3951999.009999989998 60500.710824004 2024-07-09T17:03:35.193959+00:00 19994330.279999971390 29000292.981999989599 27870463.026000019163 3953926.976999998093 60500.710835480 2024-07-09T17:03:36.185462+00:00 19994330.274999979883 29000293.008000019938 27870462.996999979019 3949738.008000016212 60500.710847134 2024-07-09T17:03:37.192340+00:00 19994330.272999998182 29000293.026000019163 27870463.003000020981 3949205.981999992859 60500.710858610 2024-07-09T17:03:38.183844+00:00 19994330.274999979883 29000292.972999930382 27870462.975999951363 3947071.016999959946 60500.710870269 2024-07-09T17:03:39.191220+00:00 19994330.274000048637 29000293.019000049680 27870463.042999979109 3950339.968000053894 60500.710881739 2024-07-09T17:03:40.182227+00:00 19994330.278000000864 29000292.969999909401 27870462.940000060946 3949714.018000007141 60500.710893398 2024-07-09T17:03:41.189602+00:00 19994330.272999998182 29000293.045000080019 27870463.063999999315 3950299.029999970924 60500.710904868 2024-07-09T17:03:42.180609+00:00 19994330.278000000864 29000292.991999980062 27870462.999000001699 3948041.009999989998 60500.710916528 2024-07-09T17:03:43.187985+00:00 19994330.274999979883 29000292.973000049591 27870463.003999989480 3945156.904000043869 60500.710928003 2024-07-09T17:03:44.179488+00:00 19994330.274000048637 29000292.997999910265 27870462.977000009269 3950353.942000031006 60500.710939657 2024-07-09T17:03:45.186367+00:00 19994330.272999998182 29000293.031000021845 27870462.984000001103 3948222.169999957085 60500.710951316 2024-07-09T17:03:46.193742+00:00 19994330.278999920934 29000293.004999998957 27870463.065999981016 3949358.006999969017 60500.710962792 2024-07-09T17:03:47.185246+00:00 19994330.274000048637 29000292.978000000119 27870462.912000000477 3948858.008000016212 60500.710974446 2024-07-09T17:03:48.192124+00:00 19994330.276999950409 29000293.030000001192 27870463.121000021696 3948885.009999989998 60500.710985922 2024-07-09T17:03:49.183628+00:00 19994330.271000031382 29000292.992999989539 27870462.953999999911 3951382.886999965180 60500.710997575 2024-07-09T17:03:50.190507+00:00 19994330.276000019163 29000292.999000009149 27870462.977999988943 3951293.001000047196 60500.711009045 2024-07-09T17:03:51.181513+00:00 19994330.276000019163 29000292.974000010639 27870462.967999991030 3950668.085999966133 60500.711020705 2024-07-09T17:03:52.188889+00:00 19994330.275999899954 29000293.023999989033 27870463.046000000089 3951295.983000040054 60500.711032181 2024-07-09T17:03:53.180392+00:00 19994330.277000069618 29000293.004000011832 27870462.993000030518 3950409.899999976158 60500.711043834 2024-07-09T17:03:54.187272+00:00 19994330.272999998182 29000292.996999979019 27870462.971999999136 3952483.027000070084 60500.711055310 2024-07-09T17:03:55.178774+00:00 19994330.276000000536 29000292.986000001431 27870462.969999969006 3952787.097999929916 60500.711066964 2024-07-09T17:03:56.185654+00:00 19994330.274000000209 29000292.993000030518 27870463.004999998957 3942928.935999989975 60500.711078623 2024-07-09T17:03:57.193029+00:00 19994330.279000010341 29000292.981999989599 27870463.012000020593 3945780.070999979973 60500.711090099 2024-07-09T17:03:58.184533+00:00 19994330.272999998182 29000293.018999990076 27870462.990000009537 3942625.907999991905 60500.711101753 2024-07-09T17:03:59.191412+00:00 19994330.275999989361 29000293.008999999613 27870463.011999960989 3947230.000000000000 60500.711113222 2024-07-09T17:04:00.182418+00:00 19994330.274000000209 29000293.013000011444 27870463.037999991328 3950785.055999993812 60500.711124882 2024-07-09T17:04:01.189794+00:00 19994330.275000009686 29000293.000000000000 27870462.989000078291 3945091.969000101089 60500.711136358 2024-07-09T17:04:02.181297+00:00 19994330.276999980211 29000293.002999961376 27870462.990999940783 3944858.010999917984 60500.711148017 2024-07-09T17:04:03.188672+00:00 19994330.274000018835 29000292.969999969006 27870462.937999960035 3944602.037000060081 60500.711159487 2024-07-09T17:04:04.179679+00:00 19994330.275999989361 29000293.013000011444 27870463.106000069529 3948919.051999927033 60500.711171146 2024-07-09T17:04:05.187055+00:00 19994330.275000009686 29000293.009000059217 27870462.939999941736 3945554.988000034820 60500.711182800 2024-07-09T17:04:06.193934+00:00 19994330.275999989361 29000292.959999918938 27870462.980000019073 3946712.899999976158 60500.711194276 2024-07-09T17:04:07.185437+00:00 19994330.272999968380 29000292.998000029474 27870463.022000070661 3946853.053000092972 60500.711205935 2024-07-09T17:04:08.192813+00:00 19994330.275000039488 29000293.029999971390 27870463.000000000000 3944734.064999938011 60500.711217405 2024-07-09T17:04:09.183820+00:00 19994330.278000000864 29000293.006000038236 27870463.034999970347 3944600.911000012886 60500.711229065 2024-07-09T17:04:10.191195+00:00 19994330.273999989033 29000292.973000049591 27870462.960999969393 3944496.985000013839 60500.711240540 2024-07-09T17:04:11.182698+00:00 19994330.276000019163 29000293.032999988645 27870463.039999961853 3946052.955000042915 60500.711252194 2024-07-09T17:04:12.189577+00:00 19994330.274999979883 29000292.998000029474 27870463.015000101179 3939424.958999990951 60500.711263670 2024-07-09T17:04:13.181080+00:00 19994330.277000010014 29000292.987999919802 27870463.011999960989 3950194.181999921799 60500.711275329 2024-07-09T17:04:14.188456+00:00 19994330.270999971777 29000293.022000070661 27870462.952000018209 3945050.917000054847 60500.711286799 2024-07-09T17:04:15.179463+00:00 19994330.278000060469 29000292.983999971300 27870462.973999980837 3945982.978999971878 60500.711298459 2024-07-09T17:04:16.186840+00:00 19994330.274999979883 29000292.975000020117 27870463.018000010401 3948217.003000020981 60500.711310112 2024-07-09T17:04:17.193717+00:00 19994330.274999979883 29000293.036000009626 27870463.013999938965 3949817.106999992859 60500.711321588 2024-07-09T17:04:18.185221+00:00 19994330.278000000864 29000293.010999921709 27870462.981999989599 3945110.973999977112 60500.711333248 2024-07-09T17:04:19.192596+00:00 19994330.270000040531 29000292.970000028610 27870463.015000101179 3949104.009000062943 60500.711344718 2024-07-09T17:04:20.183603+00:00 19994330.277000010014 29000292.970999959856 27870462.980999998748 3941155.945999979973 60500.711356377 2024-07-09T17:04:21.190978+00:00 19994330.277999941260 29000293.017000079155 27870463.032000001520 3947444.967999935150 60500.711367847 2024-07-09T17:04:22.181985+00:00 19994330.274000048637 29000293.026999950409 27870462.993000000715 3945198.004000068177 60500.711379507 2024-07-09T17:04:23.189361+00:00 19994330.273999929428 29000292.982999999076 27870463.030000001192 3950122.995000004768 60500.711390976 2024-07-09T17:04:24.180368+00:00 19994330.276000019163 29000293.004999998957 27870462.952999990433 3946946.033999919891 60500.711402636 2024-07-09T17:04:25.187743+00:00 19994330.272000070661 29000293.013000000268 27870462.992000009865 3948550.090000032913 60500.711414112 2024-07-09T17:04:26.179246+00:00 19994330.278999920934 29000292.994000021368 27870462.965999990702 3947333.929999948014 60500.711425765 2024-07-09T17:04:27.186125+00:00 19994330.276000019163 29000293.032999988645 27870463.106000009924 3943191.008000016212 60500.711437425 2024-07-09T17:04:28.193500+00:00 19994330.277000069618 29000292.953000009060 27870462.934999968857 3945289.057000041008 60500.711448900 2024-07-09T17:04:29.185003+00:00 19994330.272999998182 29000293.021000001580 27870463.062000039965 3946919.944000006188 60500.711460554 2024-07-09T17:04:30.191883+00:00 19994330.272999878973 29000293.023999989033 27870462.992999970913 3946256.930999993812 60500.711472024 2024-07-09T17:04:31.182890+00:00 19994330.278000120074 29000292.999000009149 27870462.994000021368 3946163.042000054847 60500.711483683 2024-07-09T17:04:32.190265+00:00 19994330.273999929428 29000292.983999971300 27870462.953999999911 3946511.940999985207 60500.711495159 2024-07-09T17:04:33.181769+00:00 19994330.274999979883 29000293.003000020981 27870463.054000020027 3946202.957999945153 60500.711506813 2024-07-09T17:04:34.188648+00:00 19994330.276000019163 29000292.962999999523 27870462.930999990553 3946832.078999996185 60500.711518289 2024-07-09T17:04:35.180153+00:00 19994330.274000048637 29000293.032000008970 27870462.997999969870 3945237.970000029076 60500.711529942 2024-07-09T17:04:36.187030+00:00 19994330.276000019163 29000292.994000021368 27870463.034000039101 3939343.126999973785 60500.711541418 2024-07-09T17:04:37.178533+00:00 19994330.273999929428 29000292.962999999523 27870462.963999990374 3946764.967000008095 60500.711553078 2024-07-09T17:04:38.185908+00:00 19994330.279000040144 29000293.020999971777 27870463.033999979496 3946402.881999969017 60500.711564731 2024-07-09T17:04:39.192788+00:00 19994330.272999998182 29000292.986999988556 27870462.975000020117 3949392.076000093948 60500.711576207 2024-07-09T17:04:40.184291+00:00 19994330.273999929428 29000292.988000039011 27870462.991999980062 3944699.977999926079 60500.711587861 2024-07-09T17:04:41.191170+00:00 19994330.274000048637 29000292.998000029474 27870462.973999980837 3948347.032000000123 60500.711599336 2024-07-09T17:04:42.182673+00:00 19994330.274999979883 29000293.006999969482 27870463.024000048637 3950119.003000000026 60500.711610990 2024-07-09T17:04:43.189552+00:00 19994330.278000000864 29000292.981999989599 27870462.958999991417 3947070.947000001092 60500.711622466 2024-07-09T17:04:44.181055+00:00 19994330.276000019163 29000293.049000021070 27870463.087999939919 3948241.055999998003 60500.711634126 2024-07-09T17:04:45.188431+00:00 19994330.276999950409 29000293.013000011444 27870462.994000080973 3948534.994000003207 60500.711645595 2024-07-09T17:04:46.179438+00:00 19994330.274000048637 29000292.958999991417 27870462.962000008672 3940555.993000001181 60500.711657255 2024-07-09T17:04:47.186812+00:00 19994330.271999958903 29000293.001999970526 27870463.018999930471 3947066.007999998052 60500.711668725 2024-07-09T17:04:48.177820+00:00 19994330.278000000864 29000292.996000051498 27870462.962000008672 3949521.990999999922 60500.711680384 2024-07-09T17:04:49.185196+00:00 19994330.274000000209 29000293.033999919891 27870463.054000020027 3948877.964000002015 60500.711692044 2024-07-09T17:04:50.192571+00:00 19994330.274000000209 29000292.988999959081 27870462.955000039190 3948480.982999994885 60500.711703514 2024-07-09T17:04:51.183578+00:00 19994330.278000000864 29000292.992000099272 27870463.029999971390 3941808.006000005174 60500.711715173 2024-07-09T17:04:52.190953+00:00 19994330.271999999881 29000293.028999920934 27870463.019999980927 3946392.082999996841 60500.711726643 2024-07-09T17:04:53.181960+00:00 19994330.278000008315 29000293.001999970526 27870462.991000059992 3947781.013000003994 60500.711738302 2024-07-09T17:04:54.189335+00:00 19994330.272999998182 29000292.980000019073 27870463.011999960989 3948852.950999998022 60500.711749778 2024-07-09T17:04:55.180839+00:00 19994330.278999980539 29000293.021000031382 27870462.993999961764 3950426.005999996793 60500.711761432 2024-07-09T17:04:56.187718+00:00 19994330.277000010014 29000292.978999968618 27870462.990000009537 3947847.992000006139 60500.711772908 2024-07-09T17:04:57.179221+00:00 19994330.271999981254 29000292.955000039190 27870462.965999960899 3944042.884999997914 60500.711784567 2024-07-09T17:04:58.186596+00:00 19994330.274000018835 29000293.074000000954 27870463.087000001222 3946825.135000004899 60500.711796037 2024-07-09T17:04:59.177603+00:00 19994330.276999980211 29000292.985999941826 27870462.958999998868 3948333.946999996901 60500.711807691 2024-07-09T17:05:00.184481+00:00 19994330.274000018835 29000293.039000000805 27870463.043999999762 3950271.976999998093 60500.711819350 2024-07-09T17:05:01.191858+00:00 19994330.272999998182 29000292.890999998897 27870462.903999999166 3942732.157000004780 60500.711830826 2024-07-09T17:05:02.183361+00:00 19994330.279999971390 29000293.013000000268 27870463.011999990791 3944714.878999993205 60500.711842480 2024-07-09T17:05:03.190240+00:00 19994330.274000048637 29000293.062000010163 27870463.018999990076 3946657.921000003815 60500.711853955 2024-07-09T17:05:04.181744+00:00 19994330.273999989033 29000292.960000008345 27870462.978999998420 3948391.011999994982 60500.711865615 2024-07-09T17:05:05.189119+00:00 19994330.273999989033 29000293.026999980211 27870463.043000008911 3945207.116999999154 60500.711877085 2024-07-09T17:05:06.180126+00:00 19994330.276000019163 29000293.004000011832 27870463.025000009686 3943737.892000005115 60500.711888744 2024-07-09T17:05:07.187501+00:00 19994330.278999980539 29000293.009999990463 27870462.956999991089 3949578.054999991786 60500.711900214 2024-07-09T17:05:08.178508+00:00 19994330.273999989033 29000292.968999978155 27870462.995999988168 3946704.000000000000 60500.711911874 2024-07-09T17:05:09.185883+00:00 19994330.271000031382 29000293.026000019163 27870463.041000008583 3946410.993000001181 60500.711923528 2024-07-09T17:05:10.192763+00:00 19994330.275999959558 29000292.954999979585 27870462.956000030041 3949325.964000002015 60500.711935003 2024-07-09T17:05:11.184266+00:00 19994330.278000000864 29000293.013999998569 27870462.972999989986 3950135.998000010848 60500.711946663 2024-07-09T17:05:12.191641+00:00 19994330.273999989033 29000293.016000028700 27870463.069999989122 3947165.001999989152 60500.711958133 2024-07-09T17:05:13.182648+00:00 19994330.277000010014 29000293.008999999613 27870462.963999990374 3945932.032000004780 60500.711969792 2024-07-09T17:05:14.190023+00:00 19994330.275000039488 29000292.959999978542 27870462.982999980450 3943667.973000004888 60500.711981262 2024-07-09T17:05:15.181031+00:00 19994330.273999929428 29000293.056999981403 27870463.062000039965 3944626.095999985933 60500.711992921 2024-07-09T17:05:16.188406+00:00 19994330.276000019163 29000292.939000010490 27870462.939000010490 3948693.906000018120 60500.712004397 2024-07-09T17:05:17.179910+00:00 19994330.274999979883 29000293.056999981403 27870463.073000010103 3945663.000999987125 60500.712016051 2024-07-09T17:05:18.186788+00:00 19994330.277000069618 29000292.960000038147 27870462.945999979973 3946720.122000008821 60500.712027521 2024-07-09T17:05:19.177795+00:00 19994330.274999979883 29000293.047999981791 27870463.069999929518 3949378.921000003815 60500.712039180 2024-07-09T17:05:20.185171+00:00 19994330.276000019163 29000292.973000049591 27870462.957000020891 3946259.977999985218 60500.712050840 2024-07-09T17:05:21.192546+00:00 19994330.271999958903 29000292.980999950320 27870462.930000070482 3950970.031000018120 60500.712062309 2024-07-09T17:05:22.183553+00:00 19994330.274999979883 29000292.996000051498 27870463.010999921709 3950540.027999997139 60500.712073969 2024-07-09T17:05:23.190929+00:00 19994330.277000069618 29000293.042999979109 27870463.086000081152 3945728.988999993075 60500.712085445 2024-07-09T17:05:24.182432+00:00 19994330.274999979883 29000292.986999988556 27870462.934999939054 3947075.002000004053 60500.712097099 2024-07-09T17:05:25.189310+00:00 19994330.276999950409 29000292.962000008672 27870463.006999969482 3944866.026999980211 60500.712108574 2024-07-09T17:05:26.180814+00:00 19994330.275000099093 29000293.023999929428 27870463.015000101179 3945945.878000020981 60500.712120228 2024-07-09T17:05:27.187693+00:00 19994330.272999998182 29000293.019000049680 27870463.030999898911 3950402.054999976885 60500.712131704 2024-07-09T17:05:28.179196+00:00 19994330.273999929428 29000292.977000001818 27870462.932000041008 3946768.984000027180 60500.712143363 2024-07-09T17:05:29.186571+00:00 19994330.278000000864 29000293.000000000000 27870462.998999949545 3949523.045999974012 60500.712154833 2024-07-09T17:05:30.177579+00:00 19994330.274999979883 29000292.958999991417 27870463.009000059217 3947748.996000022162 60500.712166492 2024-07-09T17:05:31.184954+00:00 19994330.275000099093 29000293.039000030607 27870463.011000040919 3947685.049999982119 60500.712178146 2024-07-09T17:05:32.191833+00:00 19994330.274999979883 29000293.004999998957 27870463.046999931335 3950409.938000022899 60500.712189622 2024-07-09T17:05:33.183336+00:00 19994330.278000000864 29000292.998999949545 27870462.955999970436 3948726.109999984968 60500.712201281 2024-07-09T17:05:34.190711+00:00 19994330.271999958903 29000293.029000040144 27870463.061000108719 3946772.898000001907 60500.712212752 2024-07-09T17:05:35.181718+00:00 19994330.277000069618 29000292.970000028610 27870462.943999890238 3950545.965999991167 60500.712224405 2024-07-09T17:05:36.188598+00:00 19994330.275999899954 29000293.037999991328 27870463.047000050545 3950908.997000008821 60500.712235881 2024-07-09T17:05:37.180101+00:00 19994330.274000048637 29000292.916000001132 27870462.883999999613 3948020.976999998093 60500.712247535 2024-07-09T17:05:38.186980+00:00 19994330.272999998182 29000293.056000001729 27870463.056000001729 3951400.990999997128 60500.712259010 2024-07-09T17:05:39.178483+00:00 19994330.274000048637 29000293.021000001580 27870463.017999991775 3954067.048000007868 60500.712270664 2024-07-09T17:05:40.185362+00:00 19994330.278000000864 29000292.923999991268 27870462.953000009060 3948553.055999993812 60500.712282323 2024-07-09T17:05:41.192738+00:00 19994330.274999979883 29000293.074000000954 27870463.090999990702 3942450.951000005007 60500.712293799 2024-07-09T17:05:42.184241+00:00 19994330.280000001192 29000292.978999998420 27870462.974999990314 3948023.002999991179 60500.712305453 2024-07-09T17:05:43.191120+00:00 19994330.269999999553 29000292.995000001043 27870462.991000000387 3946345.009000002872 60500.712316928 2024-07-09T17:05:44.182623+00:00 19994330.276000000536 29000292.981000009924 27870462.982000019401 3949199.016000003088 60500.712328582 2024-07-09T17:05:45.189503+00:00 19994330.274999998510 29000293.032999988645 27870463.018999990076 3940857.939999998081 60500.712340058 2024-07-09T17:05:46.181006+00:00 19994330.276000011712 29000292.958999991417 27870462.982000019401 3944426.976000010967 60500.712351711 2024-07-09T17:05:47.187885+00:00 19994330.275999989361 29000293.032999988645 27870463.016999959946 3945153.084999979008 60500.712363187 2024-07-09T17:05:48.179388+00:00 19994330.274999991059 29000293.017000019550 27870462.991999980062 3949040.078000009060 60500.712374841 2024-07-09T17:05:49.186267+00:00 19994330.275000009686 29000292.981000009924 27870463.002000030130 3945106.928000032902 60500.712386317 2024-07-09T17:05:50.177771+00:00 19994330.272000011057 29000293.003000020981 27870462.986000001431 3948838.931999980938 60500.712397976 2024-07-09T17:05:51.185146+00:00 19994330.278000000864 29000292.979999959469 27870463.011999960989 3946784.032999991905 60500.712409630 2024-07-09T17:05:52.192025+00:00 19994330.278000000864 29000292.995999988168 27870462.976000010967 3944697.968999981880 60500.712421106 2024-07-09T17:05:53.183528+00:00 19994330.275999989361 29000293.032000008970 27870463.026000019163 3946330.995999991894 60500.712432759 2024-07-09T17:05:54.190407+00:00 19994330.273999989033 29000292.969999969006 27870462.962999999523 3947795.024000049103 60500.712444235 2024-07-09T17:05:55.181911+00:00 19994330.272000011057 29000293.034000039101 27870463.069999989122 3946015.047999978065 60500.712455895 2024-07-09T17:05:56.189286+00:00 19994330.274999979883 29000292.970999959856 27870462.945999979973 3949699.939999998081 60500.712467365 2024-07-09T17:05:57.180293+00:00 19994330.276000019163 29000293.025000099093 27870462.998000029474 3950082.980000019073 60500.712479024 2024-07-09T17:05:58.187667+00:00 19994330.276000019163 29000293.046000000089 27870463.041000008583 3949086.039999961853 60500.712490494 2024-07-09T17:05:59.178675+00:00 19994330.276999950409 29000292.952999949455 27870462.975999951363 3947646.979000031948 60500.712502154 2024-07-09T17:06:00.186049+00:00 19994330.275000039488 29000292.968999978155 27870462.965000029653 3949259.051999986172 60500.712513623 2024-07-09T17:06:01.177058+00:00 19994330.273999989033 29000293.014999989420 27870463.011000040919 3944508.038999975193 60500.712525283 2024-07-09T17:06:02.184433+00:00 19994330.276000019163 29000292.981999989599 27870462.975000020117 3943448.818000019062 60500.712536937 2024-07-09T17:06:03.191312+00:00 19994330.273999989033 29000293.014000058174 27870463.038999918848 3944422.136000037193 60500.712548412 2024-07-09T17:06:04.182815+00:00 19994330.277000010014 29000292.983000040054 27870462.937000039965 3946840.943999946117 60500.712560072 2024-07-09T17:06:05.190190+00:00 19994330.275999959558 29000293.066999908537 27870463.100999951363 3949270.118000030983 60500.712571542 2024-07-09T17:06:06.181198+00:00 19994330.279000040144 29000292.958999991417 27870463.002000089735 3952517.842999995220 60500.712583201 2024-07-09T17:06:07.188573+00:00 19994330.267999950796 29000292.963999990374 27870462.917999979109 3949903.142000020016 60500.712594671 2024-07-09T17:06:08.179580+00:00 19994330.277000010014 29000293.048000101000 27870463.082999940962 3949276.006999969017 60500.712606330 2024-07-09T17:06:09.186955+00:00 19994330.277000069618 29000292.975999951363 27870462.934000018984 3948275.905000030994 60500.712617801 2024-07-09T17:06:10.177962+00:00 19994330.272999998182 29000293.009999990463 27870463.016999959946 3949959.163999975193 60500.712629460 2024-07-09T17:06:11.185338+00:00 19994330.278000000864 29000293.016999959946 27870463.042000059038 3949940.814000010025 60500.712640936 2024-07-09T17:06:12.176841+00:00 19994330.272999998182 29000292.988000039011 27870462.983000040054 3950727.055000007153 60500.712652589 2024-07-09T17:06:13.183720+00:00 19994330.274999979883 29000293.029999971390 27870463.015999909490 3948510.967999995220 60500.712664249 2024-07-09T17:06:14.191095+00:00 19994330.273999929428 29000292.964000001550 27870462.963000059128 3953148.045000017155 60500.712675719 2024-07-09T17:06:15.182103+00:00 19994330.278000000864 29000292.984999999404 27870463.015999998897 3953853.996999979019 60500.712687378 2024-07-09T17:06:16.189478+00:00 19994330.275000099093 29000293.013000000268 27870463.021000001580 3949148.976000010967 60500.712698848 2024-07-09T17:06:17.180485+00:00 19994330.278000000864 29000293.015000019222 27870462.997000001371 3948985.917999982834 60500.712710508 2024-07-09T17:06:18.187860+00:00 19994330.269999980927 29000293.008999969810 27870463.015000000596 3952529.125000000000 60500.712721983 2024-07-09T17:06:19.179363+00:00 19994330.274999979883 29000292.967000011355 27870462.920999988914 3949435.921999990940 60500.712733637 2024-07-09T17:06:20.186242+00:00 19994330.276000019163 29000292.981000009924 27870462.987000018358 3951462.014999986161 60500.712745113 2024-07-09T17:06:21.177745+00:00 19994330.276999950409 29000293.006999999285 27870463.019999980927 3950319.001000047196 60500.712756766 2024-07-09T17:06:22.184625+00:00 19994330.276000019163 29000293.032000008970 27870463.034000009298 3948292.991999983788 60500.712768426 2024-07-09T17:06:23.192000+00:00 19994330.276000019163 29000293.006999969482 27870462.974999990314 3951399.987999976147 60500.712779896 2024-07-09T17:06:24.183007+00:00 19994330.271999958903 29000293.013000011444 27870463.043999999762 3953027.091000020970 60500.712791556 2024-07-09T17:06:25.190382+00:00 19994330.274000048637 29000292.951000031084 27870462.940000001341 3949300.949000000954 60500.712803025 2024-07-09T17:06:26.181389+00:00 19994330.276999950409 29000293.000999990851 27870463.028000000864 3953004.998000026215 60500.712814685 2024-07-09T17:06:27.188765+00:00 19994330.279999971390 29000293.029999971390 27870463.051999989897 3951869.006999969017 60500.712826155 2024-07-09T17:06:28.179772+00:00 19994330.274000048637 29000293.010000050068 27870462.993000030518 3951623.013999999035 60500.712837814 2024-07-09T17:06:29.187147+00:00 19994330.274999979883 29000292.982999980450 27870462.990000009537 3952187.991999983788 60500.712849284 2024-07-09T17:06:30.178154+00:00 19994330.271000031382 29000293.023999989033 27870463.022999998182 3950366.013999999035 60500.712860944 2024-07-09T17:06:31.185530+00:00 19994330.278000000864 29000292.969999969006 27870462.949000000954 3948471.978000044823 60500.712872413 2024-07-09T17:06:32.176537+00:00 19994330.274999979883 29000292.973000049591 27870462.947999950498 3946876.995999991894 60500.712884073 2024-07-09T17:06:33.183912+00:00 19994330.276000019163 29000293.046000000089 27870463.090000029653 3944531.020999968052 60500.712895732 2024-07-09T17:06:34.191287+00:00 19994330.276999950409 29000293.021000031382 27870462.990999940783 3946059.970000029076 60500.712907208 2024-07-09T17:06:35.182790+00:00 19994330.272000070661 29000292.890999909490 27870462.866000059992 3952953.992999970913 60500.712918862 2024-07-09T17:06:36.189669+00:00 19994330.274999998510 29000293.070999979973 27870463.044000029564 3948832.055999993812 60500.712930338 2024-07-09T17:06:37.181173+00:00 19994330.274000000209 29000293.008000019938 27870463.078999999911 3950959.018000007141 60500.712941991 2024-07-09T17:06:38.188052+00:00 19994330.276999998838 29000292.986999988556 27870462.990999940783 3948748.993000030983 60500.712953467 2024-07-09T17:06:39.179555+00:00 19994330.276999998838 29000292.985000010580 27870462.953999999911 3949418.022000014782 60500.712965127 2024-07-09T17:06:40.186930+00:00 19994330.276000011712 29000293.019999980927 27870463.044000029564 3952833.923999965191 60500.712976596 2024-07-09T17:06:41.177937+00:00 19994330.273999989033 29000292.992000099272 27870462.978999968618 3949092.985000013839 60500.712988256 2024-07-09T17:06:42.185312+00:00 19994330.272999998182 29000292.985000010580 27870462.988000039011 3954322.065999985207 60500.712999726 2024-07-09T17:06:43.176320+00:00 19994330.275000009686 29000293.047999981791 27870463.093000050634 3949195.857999979984 60500.713011385 2024-07-09T17:06:44.183695+00:00 19994330.277000010014 29000292.952000018209 27870462.916999939829 3949625.110000013839 60500.713023039 2024-07-09T17:06:45.190574+00:00 19994330.275999989361 29000292.978999968618 27870462.973999980837 3945849.932000041008 60500.713034515 2024-07-09T17:06:46.182077+00:00 19994330.275999989361 29000293.026000019163 27870463.060000058264 3947909.068999946117 60500.713046174 2024-07-09T17:06:47.189453+00:00 19994330.271000001580 29000293.028999920934 27870463.028000000864 3952225.982000052929 60500.713057644 2024-07-09T17:06:48.180460+00:00 19994330.278000030667 29000292.983000040054 27870462.990999940783 3946448.971999942791 60500.713069304 2024-07-09T17:06:49.187835+00:00 19994330.274999979883 29000293.028999920934 27870462.983000040054 3950479.097000002861 60500.713080774 2024-07-09T17:06:50.178842+00:00 19994330.273999989033 29000292.977000001818 27870463.014000058174 3947167.020000040997 60500.713092433 2024-07-09T17:06:51.186217+00:00 19994330.278999980539 29000293.021000001580 27870462.986999988556 3952294.894999980927 60500.713103903 2024-07-09T17:06:52.177225+00:00 19994330.271000031382 29000292.974000010639 27870462.970999959856 3946992.044000030030 60500.713115563 2024-07-09T17:06:53.184600+00:00 19994330.276000019163 29000293.017999991775 27870463.039000030607 3943945.005999981891 60500.713127032 2024-07-09T17:06:54.175607+00:00 19994330.274999979883 29000293.024000000209 27870463.024999998510 3948588.957000017166 60500.713138692 2024-07-09T17:06:55.182982+00:00 19994330.277000010014 29000292.995000001043 27870462.932000000030 3947317.011999965180 60500.713150346 2024-07-09T17:06:56.189861+00:00 19994330.274999979883 29000292.988999988884 27870463.048000011593 3953559.989000021946 60500.713161821 2024-07-09T17:06:57.181364+00:00 19994330.278999980539 29000292.999000009149 27870463.000999998301 3950275.001000047196 60500.713173475 2024-07-09T17:06:58.188244+00:00 19994330.272000011057 29000292.975999981165 27870462.932999979705 3951278.032999991905 60500.713184951 2024-07-09T17:06:59.179747+00:00 19994330.273999989033 29000293.000999990851 27870463.054000020027 3950583.955999969970 60500.713196610 2024-07-09T17:07:00.187121+00:00 19994330.276000019163 29000292.988000039011 27870462.970999989659 3947201.980999947060 60500.713208080 2024-07-09T17:07:01.178129+00:00 19994330.273999989033 29000292.991999980062 27870462.960000008345 3951868.172999978065 60500.713219739 2024-07-09T17:07:02.185505+00:00 19994330.278000060469 29000293.055000010878 27870463.069999989122 3953435.908000112046 60500.713231210 2024-07-09T17:07:03.176512+00:00 19994330.274999979883 29000292.932999968529 27870462.958000000566 3948868.002999901772 60500.713242869 2024-07-09T17:07:04.183887+00:00 19994330.273999929428 29000293.042000059038 27870463.065000001341 3950426.924000024796 60500.713254523 2024-07-09T17:07:05.190766+00:00 19994330.276000019163 29000292.981999989599 27870462.948000010103 3949287.036000012886 60500.713265998 2024-07-09T17:07:06.182269+00:00 19994330.274999979883 29000293.060999989510 27870463.043999969959 3948404.939000010025 60500.713277658 2024-07-09T17:07:07.189644+00:00 19994330.276000019163 29000292.971999999136 27870462.998000029474 3949456.177000045776 60500.713289128 2024-07-09T17:07:08.180652+00:00 19994330.276000019163 29000292.949000000954 27870462.986999988556 3946753.894999980927 60500.713300787 2024-07-09T17:07:09.188027+00:00 19994330.274999979883 29000293.065999981016 27870463.009999990463 3949042.980000019073 60500.713312257 2024-07-09T17:07:10.179034+00:00 19994330.272000070661 29000292.991000059992 27870463.013000011444 3948962.080999969970 60500.713323917 2024-07-09T17:07:11.186409+00:00 19994330.275999899954 29000292.998999949545 27870462.962999999523 3948847.921000003815 60500.713335393 2024-07-09T17:07:12.177913+00:00 19994330.275000099093 29000292.952000018209 27870462.994999948889 3949721.988999962807 60500.713347046 2024-07-09T17:07:13.184792+00:00 19994330.278999920934 29000293.016999959946 27870462.999000068754 3950492.082000017166 60500.713358522 2024-07-09T17:07:14.176295+00:00 19994330.272999998182 29000292.998999949545 27870462.950999978930 3948532.006999969017 60500.713370176 2024-07-09T17:07:15.183174+00:00 19994330.274000048637 29000292.982000108808 27870463.016999959946 3945851.871000051033 60500.713381829 2024-07-09T17:07:16.190053+00:00 19994330.276000019163 29000293.032999988645 27870462.984000090510 3949826.077999948990 60500.713393305 2024-07-09T17:07:17.181557+00:00 19994330.275999899954 29000292.985999941826 27870463.074000000954 3949428.976999998093 60500.713404965 2024-07-09T17:07:18.188932+00:00 19994330.272999998182 29000292.977000001818 27870462.971999999136 3949331.139999986161 60500.713416440 2024-07-09T17:07:19.180435+00:00 19994330.278000000864 29000293.018000010401 27870463.000000000000 3948345.983000040054 60500.713428094 2024-07-09T17:07:20.187314+00:00 19994330.276000019163 29000293.032999988645 27870462.998999949545 3948188.853999971878 60500.713439570 2024-07-09T17:07:21.178817+00:00 19994330.274000048637 29000292.960000038147 27870463.014000058174 3949334.947000027169 60500.713451223 2024-07-09T17:07:22.185696+00:00 19994330.274999979883 29000292.995000001043 27870462.919999960810 3948534.041000009049 60500.713462699 2024-07-09T17:07:23.177199+00:00 19994330.274000048637 29000293.036000009626 27870463.102000001818 3950718.932000041008 60500.713474358 2024-07-09T17:07:24.184575+00:00 19994330.276999950409 29000292.998999949545 27870462.945999979973 3949381.159999967087 60500.713485829 2024-07-09T17:07:25.175582+00:00 19994330.279000040144 29000293.016999959946 27870463.001000050455 3952816.953999996185 60500.713497482 2024-07-09T17:07:26.182461+00:00 19994330.271999958903 29000292.965000029653 27870463.013999938965 3954506.929999948014 60500.713509141 2024-07-09T17:07:27.189837+00:00 19994330.271999958903 29000293.016999959946 27870463.031000021845 3951882.057000041008 60500.713520617 2024-07-09T17:07:28.181340+00:00 19994330.276000019163 29000292.993000000715 27870462.957000020891 3949193.060999989975 60500.713532271 2024-07-09T17:07:29.188219+00:00 19994330.276000019163 29000293.015999998897 27870463.054000020027 3953695.904999970924 60500.713543747 2024-07-09T17:07:30.179722+00:00 19994330.276000000536 29000292.993999999017 27870462.957999940962 3944279.985000013839 60500.713555406 2024-07-09T17:07:31.187096+00:00 19994330.278000000864 29000292.969999998808 27870462.996999979019 3948115.034000039101 60500.713566876 2024-07-09T17:07:32.178104+00:00 19994330.274000000209 29000293.021000001580 27870462.995999999344 3945814.100000023842 60500.713578536 2024-07-09T17:07:33.185480+00:00 19994330.271999999881 29000292.986999988556 27870463.000999998301 3950849.916000009049 60500.713590011 2024-07-09T17:07:34.176983+00:00 19994330.276000011712 29000293.015999998897 27870463.038000009954 3953030.945999979973 60500.713601665 2024-07-09T17:07:35.183862+00:00 19994330.275000009686 29000293.004999998957 27870462.963999990374 3950980.046999930870 60500.713613141 2024-07-09T17:07:36.175365+00:00 19994330.278000000864 29000293.004999998957 27870463.057999998331 3950770.064000010025 60500.713624795 2024-07-09T17:07:37.182244+00:00 19994330.274999979883 29000293.006000038236 27870463.037000000477 3954087.953999996185 60500.713636454 2024-07-09T17:07:38.189620+00:00 19994330.272999998182 29000293.000000000000 27870462.888999998569 3952304.962000011932 60500.713647924 2024-07-09T17:07:39.180627+00:00 19994330.274000018835 29000292.966999951750 27870462.995000001043 3947567.069000006188 60500.713659584 2024-07-09T17:07:40.188002+00:00 19994330.278000000864 29000292.987000048161 27870462.979999989271 3949792.985000013839 60500.713671053 2024-07-09T17:07:41.179009+00:00 19994330.272999998182 29000292.992999970913 27870463.014000028372 3945774.955000042915 60500.713682713 2024-07-09T17:07:42.186385+00:00 19994330.279000010341 29000293.014999989420 27870463.018999990076 3948994.921999930870 60500.713694183 2024-07-09T17:07:43.177392+00:00 19994330.273999989033 29000292.985000010580 27870463.000999990851 3947376.060999989975 60500.713705842 2024-07-09T17:07:44.184767+00:00 19994330.274999979883 29000293.026000019163 27870463.009999990463 3949571.064000010025 60500.713717318 2024-07-09T17:07:45.176270+00:00 19994330.276000019163 29000293.013000011444 27870463.046000000089 3950697.013000010978 60500.713728972 2024-07-09T17:07:46.183149+00:00 19994330.272999998182 29000292.957999940962 27870462.888000011444 3955751.024000049103 60500.713740631 2024-07-09T17:07:47.190524+00:00 19994330.278999980539 29000293.003000020981 27870463.043999969959 3947565.891999959946 60500.713752107 2024-07-09T17:07:48.182028+00:00 19994330.273999989033 29000293.006000038236 27870463.003000020981 3948898.034999967087 60500.713763760 2024-07-09T17:07:49.188907+00:00 19994330.273999989033 29000293.010999921709 27870463.031000021845 3948912.947000027169 60500.713775236 2024-07-09T17:07:50.180410+00:00 19994330.275000039488 29000292.977000001818 27870462.934999998659 3948016.144999980927 60500.713786890 2024-07-09T17:07:51.187289+00:00 19994330.275999959558 29000293.012000080198 27870463.063999950886 3945770.920000075828 60500.713798366 2024-07-09T17:07:52.178793+00:00 19994330.272999998182 29000293.013000011444 27870463.014000058174 3952685.039999961853 60500.713810025 2024-07-09T17:07:53.186168+00:00 19994330.278000000864 29000292.985000010580 27870462.955999970436 3948973.953999996185 60500.713821495 2024-07-09T17:07:54.177175+00:00 19994330.275000039488 29000293.048999909312 27870463.037999991328 3950193.013000010978 60500.713833155 2024-07-09T17:07:55.184550+00:00 19994330.272999998182 29000292.979000091553 27870462.950999978930 3952006.993999958038 60500.713844624 2024-07-09T17:07:56.175557+00:00 19994330.276000019163 29000292.979999899864 27870463.049000021070 3948798.014000058174 60500.713856284 2024-07-09T17:07:57.182933+00:00 19994330.276000019163 29000293.054000020027 27870463.024999979883 3949117.011999965180 60500.713867943 2024-07-09T17:07:58.190308+00:00 19994330.275999899954 29000292.999000068754 27870463.004000071436 3946726.054000020027 60500.713879419 2024-07-09T17:07:59.181811+00:00 19994330.275000099093 29000292.962999939919 27870462.954999919981 3950378.011000037193 60500.713891073 2024-07-09T17:08:00.188689+00:00 19994330.276999950409 29000292.991999980062 27870462.980000019073 3948742.893000007141 60500.713902548 2024-07-09T17:08:01.180193+00:00 19994330.274000048637 29000292.971999999136 27870463.019999980927 3947028.018999934196 60500.713914202 2024-07-09T17:08:02.187072+00:00 19994330.273999929428 29000293.050000071526 27870463.014000058174 3949402.078999996185 60500.713925678 2024-07-09T17:08:03.178576+00:00 19994330.272999998182 29000293.029999971390 27870463.072000030428 3951365.942000031006 60500.713937332 2024-07-09T17:08:04.185455+00:00 19994330.279999971390 29000292.944999929518 27870462.952999949455 3950558.934000014793 60500.713948807 2024-07-09T17:08:05.176958+00:00 19994330.274000048637 29000293.000999998301 27870462.932000041008 3947674.026000022888 60500.713960467 2024-07-09T17:08:06.184333+00:00 19994330.274999979883 29000293.012000009418 27870463.041000008583 3955952.017999887001 60500.713971937 2024-07-09T17:08:07.175340+00:00 19994330.274000048637 29000292.995999988168 27870462.986999988556 3948302.980000019073 60500.713983596 2024-07-09T17:08:08.182716+00:00 19994330.274999979883 29000293.008000001311 27870463.013999938965 3948233.970000029076 60500.713995250 2024-07-09T17:08:09.189595+00:00 19994330.274999979883 29000292.949000000954 27870462.976000070572 3950724.006999969017 60500.714006726 2024-07-09T17:08:10.181098+00:00 19994330.274000048637 29000293.069999989122 27870463.034999970347 3952065.154000043869 60500.714018379 2024-07-09T17:08:11.187977+00:00 19994330.279999971390 29000292.955000009388 27870462.971000000834 3949097.779999970924 60500.714029855 2024-07-09T17:08:12.179480+00:00 19994330.272999998182 29000292.984000001103 27870462.989000000060 3949476.175999999046 60500.714041514 2024-07-09T17:08:13.186856+00:00 19994330.272999998182 29000293.010000020266 27870462.993999999017 3948101.995000004768 60500.714052984 2024-07-09T17:08:14.177863+00:00 19994330.276000019163 29000293.010999981314 27870463.000999990851 3949120.981999992859 60500.714064644 2024-07-09T17:08:15.185238+00:00 19994330.278000000864 29000293.005999978632 27870463.014000009745 3946935.912999988068 60500.714076114 2024-07-09T17:08:16.176245+00:00 19994330.273999929428 29000293.008999999613 27870463.000000000000 3949325.082000017166 60500.714087773 2024-07-09T17:08:17.183620+00:00 19994330.276000019163 29000293.008000019938 27870463.005999978632 3950148.896000028122 60500.714099249 2024-07-09T17:08:18.175124+00:00 19994330.278000000864 29000292.991000000387 27870462.997999999672 3949821.059000014793 60500.714110903 2024-07-09T17:08:19.182002+00:00 19994330.269999980927 29000293.003000020981 27870462.980000019073 3951199.013000010978 60500.714122562 2024-07-09T17:08:20.189378+00:00 19994330.277000069618 29000293.013999998569 27870463.008999999613 3944028.054999948014 60500.714134032 2024-07-09T17:08:21.180385+00:00 19994330.276999950409 29000292.978999968618 27870463.074000000954 3948471.840000032913 60500.714145692 2024-07-09T17:08:22.187760+00:00 19994330.277000069618 29000292.965000029653 27870462.897000011057 3947922.192999958992 60500.714157162 2024-07-09T17:08:23.178768+00:00 19994330.276000000536 29000293.072000030428 27870463.055999990553 3948030.996000051033 60500.714168821 2024-07-09T17:08:24.186143+00:00 19994330.274999998510 29000292.993999961764 27870463.006999969482 3945686.957000017166 60500.714180291 2024-07-09T17:08:25.177149+00:00 19994330.269999999553 29000292.968999978155 27870462.979000028223 3951212.909999967087 60500.714191950 2024-07-09T17:08:26.184525+00:00 19994330.278000000864 29000292.981999989599 27870462.941999968141 3948035.995999931823 60500.714203421 2024-07-09T17:08:27.175532+00:00 19994330.274999991059 29000293.001000050455 27870463.033999979496 3948654.077000021935 60500.714215080 2024-07-09T17:08:28.182907+00:00 19994330.275000009686 29000293.031999949366 27870463.067000031471 3947570.937000035774 60500.714226734 2024-07-09T17:08:29.189787+00:00 19994330.275999989361 29000292.996000051498 27870462.993000030518 3945952.958999990951 60500.714238210 2024-07-09T17:08:30.181290+00:00 19994330.273999989033 29000293.013999938965 27870462.971999999136 3944710.126999973785 60500.714249863 2024-07-09T17:08:31.188168+00:00 19994330.272999998182 29000292.998000029474 27870462.986999988556 3950869.004999995232 60500.714261339 2024-07-09T17:08:32.179672+00:00 19994330.277000010014 29000292.978000041097 27870462.967999938875 3948077.927000045776 60500.714272993 2024-07-09T17:08:33.186551+00:00 19994330.275999989361 29000293.041000008583 27870463.059000018984 3949768.006999969017 60500.714284468 2024-07-09T17:08:34.178054+00:00 19994330.277000010014 29000292.918999910355 27870462.967000011355 3945528.024999976158 60500.714296122 2024-07-09T17:08:35.184934+00:00 19994330.272999998182 29000293.070000048727 27870463.036000009626 3948789.986999989022 60500.714307598 2024-07-09T17:08:36.176437+00:00 19994330.275999989361 29000292.998000029474 27870462.986999988556 3951082.998000026215 60500.714319251 2024-07-09T17:08:37.183316+00:00 19994330.277000010014 29000292.978999968618 27870462.991999980062 3946952.037999988068 60500.714330727 2024-07-09T17:08:38.174821+00:00 19994330.273999989033 29000293.006999969482 27870462.973000049591 3948085.027000070084 60500.714342386 2024-07-09T17:08:39.182195+00:00 19994330.273999989033 29000293.019999980927 27870463.018000010401 3943663.936999917030 60500.714354040 2024-07-09T17:08:40.189074+00:00 19994330.277000010014 29000292.948000069708 27870463.006999969482 3941643.061000109185 60500.714365516 2024-07-09T17:08:41.180577+00:00 19994330.273999989033 29000293.020999908447 27870463.019000049680 3943927.875000000000 60500.714377169 2024-07-09T17:08:42.187456+00:00 19994330.275000039488 29000293.032999999821 27870463.074999928474 3944912.146999955177 60500.714388645 2024-07-09T17:08:43.178959+00:00 19994330.272999998182 29000292.975999999791 27870462.950000051409 3948942.888000010978 60500.714400305 2024-07-09T17:08:44.186334+00:00 19994330.278999980539 29000293.000000000000 27870462.975000020117 3949739.013999938965 60500.714411775 2024-07-09T17:08:45.177342+00:00 19994330.276000019163 29000292.988000009209 27870462.958999991417 3950701.083999990951 60500.714423434 2024-07-09T17:08:46.184717+00:00 19994330.273999989033 29000293.009999990463 27870462.993999961764 3947508.878000020981 60500.714434904 2024-07-09T17:08:47.175724+00:00 19994330.273999989033 29000292.979999989271 27870462.996000051498 3949721.120000004768 60500.714446564 2024-07-09T17:08:48.183099+00:00 19994330.277000010014 29000293.006000008434 27870463.036999940872 3945502.889000058174 60500.714458033 2024-07-09T17:08:49.174106+00:00 19994330.272999998182 29000293.021999981254 27870462.988000039011 3942606.881999969017 60500.714469693 2024-07-09T17:08:50.181482+00:00 19994330.276999950409 29000293.004999998957 27870463.046999998391 3946796.236999989022 60500.714481352 2024-07-09T17:08:51.188857+00:00 19994330.276000019163 29000292.988000039011 27870462.949000000954 3944472.988999962807 60500.714492823 2024-07-09T17:08:52.179864+00:00 19994330.274999979883 29000292.968999978155 27870462.988000009209 3942882.993000030983 60500.714504482 2024-07-09T17:08:53.187239+00:00 19994330.272999998182 29000293.021000031382 27870463.066999990493 3947454.957000017166 60500.714515952 2024-07-09T17:08:54.178247+00:00 19994330.276000019163 29000292.972999989986 27870462.897999998182 3946722.037999988068 60500.714527612 2024-07-09T17:08:55.185622+00:00 19994330.276000019163 29000293.044999960810 27870463.092999991030 3942105.925000071991 60500.714539081 2024-07-09T17:08:56.176629+00:00 19994330.276999950409 29000293.010000050068 27870462.997000008821 3947313.070999979973 60500.714550741 2024-07-09T17:08:57.184004+00:00 19994330.272000070661 29000292.987999979407 27870463.000000000000 3943959.969999908935 60500.714562211 2024-07-09T17:08:58.175011+00:00 19994330.278999920934 29000292.991999980062 27870462.931999981403 3945143.919000030030 60500.714573870 2024-07-09T17:08:59.182387+00:00 19994330.272000070661 29000293.009000059217 27870463.043000038713 3946666.973000050057 60500.714585524 2024-07-09T17:09:00.189264+00:00 19994330.276999950409 29000293.000000000000 27870463.013999998569 3949430.077000021935 60500.714597000 2024-07-09T17:09:01.180769+00:00 19994330.272999998182 29000292.951999899000 27870462.950999978930 3947631.072999954224 60500.714608659 2024-07-09T17:09:02.188143+00:00 19994330.278000000864 29000292.993000030518 27870462.976000010967 3947091.883000016212 60500.714620129 2024-07-09T17:09:03.179151+00:00 19994330.276000019163 29000293.032999988645 27870463.047999981791 3944904.128999948967 60500.714631788 2024-07-09T17:09:04.186526+00:00 19994330.274999979883 29000293.035000089556 27870463.004000011832 3946929.919000030030 60500.714643264 2024-07-09T17:09:05.178030+00:00 19994330.274999979883 29000292.954999919981 27870463.003000020981 3943720.021999955177 60500.714654918 2024-07-09T17:09:06.184909+00:00 19994330.272000070661 29000293.018000010401 27870462.996999979019 3944069.049000024796 60500.714666394 2024-07-09T17:09:07.176412+00:00 19994330.278000000864 29000292.991000059992 27870462.965000029653 3947437.970000029076 60500.714678053 2024-07-09T17:09:08.183787+00:00 19994330.273999929428 29000292.995999928564 27870462.993999961764 3944549.976999998093 60500.714689523 2024-07-09T17:09:09.174795+00:00 19994330.278000000864 29000293.017000079155 27870463.037000060081 3949398.064999938011 60500.714701183 2024-07-09T17:09:10.182170+00:00 19994330.276000019163 29000293.023999929428 27870463.000000000000 3949462.835000038147 60500.714712836 2024-07-09T17:09:11.189049+00:00 19994330.271000031382 29000292.945000048727 27870462.931999921799 3949805.101000071038 60500.714724312 2024-07-09T17:09:12.180552+00:00 19994330.272999998182 29000293.041999939829 27870463.091000080109 3947484.027999997139 60500.714735966 2024-07-09T17:09:13.187431+00:00 19994330.281999949366 29000292.981000069529 27870463.002999901772 3946662.871999999974 60500.714747441 2024-07-09T17:09:14.178934+00:00 19994330.274000048637 29000293.028999920934 27870463.029000040144 3947025.098999999929 60500.714759101 2024-07-09T17:09:15.186309+00:00 19994330.276000019163 29000292.996000051498 27870463.024000048637 3946344.009999999776 60500.714770571 2024-07-09T17:09:16.177317+00:00 19994330.269999980927 29000292.965999960899 27870462.949999928474 3942974.893000001088 60500.714782225 2024-07-09T17:09:17.184195+00:00 19994330.278000000864 29000293.001000050455 27870462.980000019073 3946609.010999999940 60500.714793700 2024-07-09T17:09:18.175699+00:00 19994330.274999998510 29000293.033999919891 27870463.039000030607 3948211.080999999773 60500.714805360 2024-07-09T17:09:19.183075+00:00 19994330.272999998182 29000292.997000001371 27870462.981999989599 3944672.983999996912 60500.714816830 2024-07-09T17:09:20.174082+00:00 19994330.276999998838 29000292.984999999404 27870462.968999978155 3944577.978000000119 60500.714828489 2024-07-09T17:09:21.181457+00:00 19994330.278000000864 29000293.013000011444 27870463.032999988645 3944584.077000000048 60500.714840149 2024-07-09T17:09:22.188832+00:00 19994330.274000000209 29000292.998999979347 27870463.028000000864 3943531.913000002969 60500.714851619 2024-07-09T17:09:23.179839+00:00 19994330.274000000209 29000293.008000019938 27870463.008000019938 3940523.998999997973 60500.714863278 2024-07-09T17:09:24.187214+00:00 19994330.275999989361 29000292.993000000715 27870462.949000000954 3943990.064000003040 60500.714874748 2024-07-09T17:09:25.178222+00:00 19994330.279000010341 29000293.046000000089 27870463.057999968529 3938527.004000001121 60500.714886407 2024-07-09T17:09:26.185597+00:00 19994330.272999998182 29000292.953999999911 27870462.937000039965 3950063.031999997795 60500.714897878 2024-07-09T17:09:27.176604+00:00 19994330.271999981254 29000292.999000009149 27870463.008000019938 3950368.902000003029 60500.714909537 2024-07-09T17:09:28.183979+00:00 19994330.275999989361 29000292.945999979973 27870462.947000000626 3943583.047999999952 60500.714921013 2024-07-09T17:09:29.175482+00:00 19994330.274000018835 29000293.028000000864 27870462.993999999017 3945395.027000003029 60500.714932666 2024-07-09T17:09:30.182362+00:00 19994330.275999959558 29000292.981999989599 27870462.969000011683 3946876.935999989975 60500.714944142 2024-07-09T17:09:31.173865+00:00 19994330.276000019163 29000293.046000000089 27870463.095999989659 3945817.038000002969 60500.714955796 2024-07-09T17:09:32.180744+00:00 19994330.277000010014 29000292.953999999911 27870462.958000019193 3947599.978000000119 60500.714967455 2024-07-09T17:09:33.188119+00:00 19994330.274999979883 29000293.022999998182 27870463.019999980927 3945289.069000006188 60500.714978931 2024-07-09T17:09:34.179622+00:00 19994330.272999998182 29000293.041999999434 27870463.003000020981 3948226.016000003088 60500.714990585 2024-07-09T17:09:35.186502+00:00 19994330.276000019163 29000292.966000020504 27870462.992999970913 3943515.857999994885 60500.715002060 2024-07-09T17:09:36.178005+00:00 19994330.279999971390 29000293.006999969482 27870463.029000010341 3947513.123999997973 60500.715013720 2024-07-09T17:09:37.185380+00:00 19994330.272000011057 29000292.968999978155 27870462.945000018924 3949175.851999998093 60500.715025190 2024-07-09T17:09:38.176387+00:00 19994330.275000039488 29000293.016000028700 27870463.009999990463 3943865.034000008833 60500.715036849 2024-07-09T17:09:39.183762+00:00 19994330.272999998182 29000293.014999989420 27870463.020999971777 3945673.086999997031 60500.715048319 2024-07-09T17:09:40.174770+00:00 19994330.273999989033 29000292.957000020891 27870462.950000051409 3945372.018999993801 60500.715059978 2024-07-09T17:09:41.182145+00:00 19994330.277000010014 29000293.057999968529 27870463.089999970049 3947271.820999994874 60500.715071449 2024-07-09T17:09:42.173152+00:00 19994330.278000000864 29000292.968000050634 27870462.936999980360 3949817.155000001192 60500.715083108 2024-07-09T17:09:43.180527+00:00 19994330.274999979883 29000293.031999949366 27870463.078000009060 3945372.941000000108 60500.715094762 2024-07-09T17:09:44.187406+00:00 19994330.274999979883 29000292.956000089645 27870462.930000010878 3949615.944000006188 60500.715106237 2024-07-09T17:09:45.178909+00:00 19994330.274000048637 29000293.000999931246 27870463.005999978632 3947332.136999994982 60500.715117891 2024-07-09T17:09:46.185789+00:00 19994330.274999979883 29000293.029999971390 27870463.004999998957 3948346.993000016082 60500.715129367 2024-07-09T17:09:47.177292+00:00 19994330.279999971390 29000292.981000069529 27870463.014999989420 3949580.956999986898 60500.715141021 2024-07-09T17:09:48.184171+00:00 19994330.271000031382 29000292.977000001818 27870462.970000028610 3949551.923999994993 60500.715152496 2024-07-09T17:09:49.175675+00:00 19994330.279999971390 29000293.044000029564 27870463.016000028700 3947743.113000005018 60500.715164156 2024-07-09T17:09:50.183049+00:00 19994330.269999980927 29000292.988999959081 27870462.973999980837 3951132.969000012148 60500.715175626 2024-07-09T17:09:51.174057+00:00 19994330.277000069618 29000292.965999960899 27870463.021000031382 3948502.067000002135 60500.715187285 2024-07-09T17:09:52.181432+00:00 19994330.273999929428 29000293.024000048637 27870462.980000019073 3950721.951999992132 60500.715198944 2024-07-09T17:09:53.188807+00:00 19994330.276000019163 29000293.023999929428 27870463.015999909490 3948743.053000003099 60500.715210414 2024-07-09T17:09:54.179814+00:00 19994330.274000048637 29000292.983000040054 27870463.014999989420 3947596.931999980938 60500.715222074 2024-07-09T17:09:55.187189+00:00 19994330.278999920934 29000293.004000071436 27870463.037000060081 3949047.924000024796 60500.715233544 2024-07-09T17:09:56.178197+00:00 19994330.271000031382 29000292.984999999404 27870462.929999951273 3949471.028999983799 60500.715245203 2024-07-09T17:09:57.185572+00:00 19994330.276000019163 29000293.061000000685 27870463.129000071436 3950257.025999993086 60500.715256673 2024-07-09T17:09:58.176579+00:00 19994330.274999979883 29000292.956999998540 27870462.903999920934 3948257.060000001919 60500.715268333 2024-07-09T17:09:59.183954+00:00 19994330.276000019163 29000292.947000011802 27870462.956000089645 3950404.953000009060 60500.715279803 2024-07-09T17:10:00.174960+00:00 19994330.276000019163 29000293.094999998808 27870463.102999929339 3951691.995999991894 60500.715291462 2024-07-09T17:10:01.182336+00:00 19994330.273999929428 29000292.932999998331 27870462.897999998182 3952435.034000008833 60500.715302938 2024-07-09T17:10:02.173840+00:00 19994330.276000019163 29000293.046000000089 27870463.071000099182 3950715.870000004768 60500.715314592 2024-07-09T17:10:03.180719+00:00 19994330.274000048637 29000292.984999980778 27870462.961999889463 3949071.088999987114 60500.715326251 2024-07-09T17:10:04.188094+00:00 19994330.278000000864 29000292.962000008672 27870463.002000089735 3949474.024000018835 60500.715337727 2024-07-09T17:10:05.179597+00:00 19994330.276000019163 29000293.056999981403 27870463.009999990463 3951014.070999979973 60500.715349380 2024-07-09T17:10:06.186477+00:00 19994330.272999998182 29000292.967000011355 27870463.004999998957 3950145.881000012159 60500.715360851 2024-07-09T17:10:07.177484+00:00 19994330.276999950409 29000292.984000030905 27870462.962000001222 3951425.099999994040 60500.715372510 2024-07-09T17:10:08.184859+00:00 19994330.274000048637 29000293.032999988645 27870463.067999999970 3949197.059000014793 60500.715383986 2024-07-09T17:10:09.176362+00:00 19994330.273999929428 29000293.001999970526 27870462.977000001818 3942676.928999990225 60500.715395640 2024-07-09T17:10:10.183241+00:00 19994330.274999979883 29000293.022000011057 27870463.020000010729 3954501.030999987852 60500.715407115 2024-07-09T17:10:11.174744+00:00 19994330.278999999166 29000292.971000019461 27870462.975999981165 3946087.925000011921 60500.715418775 2024-07-09T17:10:12.182120+00:00 19994330.272999998182 29000292.997999969870 27870463.015999998897 3948129.965000004042 60500.715430245 2024-07-09T17:10:13.173127+00:00 19994330.276000000536 29000292.997999969870 27870462.974000010639 3945680.074000000954 60500.715441904 2024-07-09T17:10:14.180502+00:00 19994330.274000000209 29000293.006000038236 27870463.015999998897 3948630.951999992132 60500.715453558 2024-07-09T17:10:15.187381+00:00 19994330.274999991059 29000292.986999988556 27870463.035000000149 3951404.919000000227 60500.715465033 2024-07-09T17:10:16.178885+00:00 19994330.276000011712 29000293.001000050455 27870462.967999991030 3950580.129000008106 60500.715476687 2024-07-09T17:10:17.185764+00:00 19994330.272999998182 29000292.993999961764 27870463.013000011444 3949870.965999991167 60500.715488163 2024-07-09T17:10:18.177267+00:00 19994330.278000000864 29000292.991999980062 27870462.940999981016 3951876.939999998081 60500.715499816 2024-07-09T17:10:19.184146+00:00 19994330.273999989033 29000293.001000050455 27870463.008999999613 3953343.044000000227 60500.715511292 2024-07-09T17:10:20.175649+00:00 19994330.275000009686 29000292.975000020117 27870462.967999991030 3950291.981000006199 60500.715522951 2024-07-09T17:10:21.183025+00:00 19994330.275000009686 29000293.039999961853 27870463.051999989897 3953045.013000010978 60500.715534422 2024-07-09T17:10:22.174032+00:00 19994330.278000000864 29000293.036999940872 27870463.025000039488 3946143.022000014782 60500.715546081 2024-07-09T17:10:23.181407+00:00 19994330.276000019163 29000292.964000109583 27870462.999000009149 3951698.020999968052 60500.715557551 2024-07-09T17:10:24.172414+00:00 19994330.274999979883 29000292.990999940783 27870462.984999950975 3952871.945999979973 60500.715569210 2024-07-09T17:10:25.179788+00:00 19994330.272999998182 29000292.977000001818 27870462.948000069708 3948398.937000035774 60500.715580864 2024-07-09T17:10:26.186669+00:00 19994330.274999979883 29000293.032999988645 27870463.067999958992 3948693.053999959957 60500.715592340 2024-07-09T17:10:27.178172+00:00 19994330.275000039488 29000293.016999959946 27870462.968999978155 3949933.046000003815 60500.715603999 2024-07-09T17:10:28.185547+00:00 19994330.274999979883 29000292.989000078291 27870463.014000058174 3946708.999000012875 60500.715615469 2024-07-09T17:10:29.176554+00:00 19994330.275000039488 29000293.000999931246 27870462.983999971300 3945095.046999990940 60500.715627129 2024-07-09T17:10:30.183929+00:00 19994330.275999959558 29000292.995000001043 27870463.006999969482 3946606.872000039089 60500.715638599 2024-07-09T17:10:31.174936+00:00 19994330.275000039488 29000293.035000089556 27870463.032000061125 3946477.049999951851 60500.715650258 2024-07-09T17:10:32.182312+00:00 19994330.274999979883 29000292.939000010490 27870462.965999960899 3949192.056000053883 60500.715661728 2024-07-09T17:10:33.173319+00:00 19994330.278999980539 29000293.048999998719 27870463.044000029564 3950502.921999990940 60500.715673388 2024-07-09T17:10:34.180694+00:00 19994330.276000019163 29000292.973999988288 27870462.937999960035 3943872.048999965191 60500.715685042 2024-07-09T17:10:35.187573+00:00 19994330.270999971777 29000293.000999998301 27870463.026999950409 3946909.978000044823 60500.715696517 2024-07-09T17:10:36.179077+00:00 19994330.276000019163 29000293.033000010997 27870463.022000070661 3948526.920999944210 60500.715708171 2024-07-09T17:10:37.185956+00:00 19994330.272999938577 29000292.969999998808 27870463.018999930471 3947556.030000030994 60500.715719647 2024-07-09T17:10:38.177459+00:00 19994330.277000069618 29000293.004999998957 27870462.956000089645 3949530.079999982845 60500.715731306 2024-07-09T17:10:39.184834+00:00 19994330.273999929428 29000292.960000008345 27870463.016999959946 3943965.985000013839 60500.715742776 2024-07-09T17:10:40.175841+00:00 19994330.279000040144 29000293.047999981791 27870462.975000020117 3952861.047999978065 60500.715754435 2024-07-09T17:10:41.183216+00:00 19994330.274999979883 29000292.993999991566 27870463.049999948591 3954256.961000024807 60500.715765906 2024-07-09T17:10:42.174224+00:00 19994330.272999998182 29000292.947000030428 27870462.884999990463 3946299.977999985218 60500.715777565 2024-07-09T17:10:43.181599+00:00 19994330.271000031382 29000292.989000018686 27870462.973000049591 3948156.989000021946 60500.715789035 2024-07-09T17:10:44.172606+00:00 19994330.279000040144 29000293.037000000477 27870463.103999968618 3945817.014999986161 60500.715800694 2024-07-09T17:10:45.179981+00:00 19994330.278999920934 29000293.002999961376 27870462.980000000447 3949683.990999997128 60500.715812348 2024-07-09T17:10:46.186860+00:00 19994330.272999998182 29000293.003000020981 27870462.997999999672 3946924.943000019062 60500.715823824 2024-07-09T17:10:47.178364+00:00 19994330.274000048637 29000292.995000001043 27870462.964000001550 3942541.029999970924 60500.715835477 2024-07-09T17:10:48.185243+00:00 19994330.273999929428 29000292.994000021368 27870462.995999988168 3951953.013999999035 60500.715846953 2024-07-09T17:10:49.176746+00:00 19994330.276000019163 29000293.022999998182 27870463.039999991655 3950755.077000021935 60500.715858607 2024-07-09T17:10:50.183625+00:00 19994330.276000019163 29000292.993999961764 27870463.017000019550 3947862.932999968994 60500.715870082 2024-07-09T17:10:51.175129+00:00 19994330.278000000864 29000292.988999959081 27870462.998999979347 3947801.954000055790 60500.715881736 2024-07-09T17:10:52.182008+00:00 19994330.276000019163 29000293.017000079155 27870463.002000000328 3947166.079999982845 60500.715893212 2024-07-09T17:10:53.173511+00:00 19994330.274999979883 29000293.018000010401 27870462.981999989599 3947754.967000008095 60500.715904871 2024-07-09T17:10:54.180886+00:00 19994330.274999979883 29000292.964999910444 27870463.013000011444 3943970.034999967087 60500.715916341 2024-07-09T17:10:55.171893+00:00 19994330.272999998182 29000292.978000041097 27870462.967000011355 3953210.903999983799 60500.715928001 2024-07-09T17:10:56.179268+00:00 19994330.276000019163 29000293.028000000864 27870463.022000011057 3946588.082000017166 60500.715939655 2024-07-09T17:10:57.186148+00:00 19994330.272999998182 29000292.973000049591 27870462.970999959856 3947261.017000020016 60500.715951130 2024-07-09T17:10:58.177651+00:00 19994330.276000019163 29000293.036000009626 27870463.028000000864 3942228.948000013828 60500.715962784 2024-07-09T17:10:59.184530+00:00 19994330.274000048637 29000293.028999920934 27870463.040000021458 3952233.034999967087 60500.715974260 2024-07-09T17:11:00.176032+00:00 19994330.275999899954 29000293.004000071436 27870462.973999980837 3949215.961000024807 60500.715985919 2024-07-09T17:11:01.183409+00:00 19994330.276000019163 29000292.930999990553 27870462.991000000387 3949578.034999967087 60500.715997389 2024-07-09T17:11:02.174416+00:00 19994330.274999979883 29000293.032999988645 27870463.000000000000 3948206.012000023853 60500.716009049 2024-07-09T17:11:03.181791+00:00 19994330.276000019163 29000293.052999969572 27870463.035000089556 3948244.925999999046 60500.716020518 2024-07-09T17:11:04.172798+00:00 19994330.279000040144 29000292.939000010490 27870462.960999969393 3948295.142000020016 60500.716032178 2024-07-09T17:11:05.180173+00:00 19994330.271999999881 29000293.001999970526 27870463.021999958903 3949304.889999986161 60500.716043832 2024-07-09T17:11:06.187053+00:00 19994330.274000000209 29000293.026999950409 27870463.034000039101 3951182.022000014782 60500.716055308 2024-07-09T17:11:07.178556+00:00 19994330.275999989361 29000292.951000090688 27870462.939000010490 3946155.996999979019 60500.716066967 2024-07-09T17:11:08.185931+00:00 19994330.276000011712 29000293.013000011444 27870463.001999970526 3946172.045000017155 60500.716078437 2024-07-09T17:11:09.176938+00:00 19994330.276999998838 29000292.992999911308 27870463.000000000000 3948205.018000007141 60500.716090096 2024-07-09T17:11:10.184313+00:00 19994330.273999989033 29000293.021000001580 27870463.001000050455 3949407.945999979973 60500.716101566 2024-07-09T17:11:11.175320+00:00 19994330.274000018835 29000293.024000000209 27870463.030999898911 3941383.948000013828 60500.716113226 2024-07-09T17:11:12.182696+00:00 19994330.272999998182 29000292.964999988675 27870462.966000080109 3944172.023000001907 60500.716124696 2024-07-09T17:11:13.173703+00:00 19994330.278999980539 29000293.011000011116 27870463.011999960989 3946437.055999993812 60500.716136355 2024-07-09T17:11:14.181078+00:00 19994330.277000010014 29000292.984000008553 27870462.988999959081 3944806.926999986172 60500.716147825 2024-07-09T17:11:15.172085+00:00 19994330.272999998182 29000292.991000000387 27870463.026000019163 3946647.935000001919 60500.716159484 2024-07-09T17:11:16.179460+00:00 19994330.275000009686 29000293.032999988645 27870463.029999971390 3951371.177999972831 60500.716171138 2024-07-09T17:11:17.186340+00:00 19994330.274000018835 29000293.009999990463 27870462.966000080109 3945410.892000020016 60500.716182614 2024-07-09T17:11:18.177843+00:00 19994330.276999950409 29000292.971000019461 27870462.996999979019 3940788.993000030983 60500.716194273 2024-07-09T17:11:19.185218+00:00 19994330.274000048637 29000293.001999970526 27870462.967000011355 3946590.070999979973 60500.716205743 2024-07-09T17:11:20.176225+00:00 19994330.276999950409 29000293.015000049025 27870463.028000000864 3950338.963999987114 60500.716217403 2024-07-09T17:11:21.183600+00:00 19994330.272999998182 29000292.979999959469 27870463.011000040919 3945585.958999990951 60500.716228873 2024-07-09T17:11:22.174608+00:00 19994330.278000000864 29000292.986999988556 27870462.930999990553 3949033.106999992859 60500.716240532 2024-07-09T17:11:23.181983+00:00 19994330.272000011057 29000293.029000040144 27870463.052999969572 3948159.971000016201 60500.716252002 2024-07-09T17:11:24.172990+00:00 19994330.277000010014 29000293.022999998182 27870463.024000000209 3946784.944999992847 60500.716263662 2024-07-09T17:11:25.180364+00:00 19994330.276000019163 29000292.958000000566 27870462.962999988347 3950742.082000017166 60500.716275131 2024-07-09T17:11:26.171372+00:00 19994330.273999989033 29000293.031999949366 27870463.063000008464 3944585.969999969006 60500.716286791 2024-07-09T17:11:27.178748+00:00 19994330.277000010014 29000292.991999980062 27870462.995999988168 3949763.999000012875 60500.716298445 2024-07-09T17:11:28.185627+00:00 19994330.271999958903 29000293.017000079155 27870462.974999990314 3948361.935000001919 60500.716309920 2024-07-09T17:11:29.177130+00:00 19994330.276000019163 29000292.996999979019 27870463.013999998569 3948640.046000003815 60500.716321580 2024-07-09T17:11:30.184505+00:00 19994330.274000048637 29000292.967000011355 27870462.971999999136 3950809.955999969970 60500.716333050 2024-07-09T17:11:31.175512+00:00 19994330.281999949366 29000293.036999940872 27870463.008999999613 3946992.106999992859 60500.716344710 2024-07-09T17:11:32.182887+00:00 19994330.274000048637 29000292.991999980062 27870463.019999980927 3947003.922000051010 60500.716356185 2024-07-09T17:11:33.174390+00:00 19994330.273999929428 29000293.018000010401 27870463.001000050455 3946337.070999979973 60500.716367839 2024-07-09T17:11:34.181270+00:00 19994330.274000048637 29000292.956000089645 27870462.940000001341 3948232.993000030983 60500.716379309 2024-07-09T17:11:35.172277+00:00 19994330.273999929428 29000292.968999978155 27870462.981999989599 3948025.949999928009 60500.716390968 2024-07-09T17:11:36.179653+00:00 19994330.276000019163 29000293.041999939829 27870463.011999960989 3940993.087000011932 60500.716402622 2024-07-09T17:11:37.186531+00:00 19994330.276000019163 29000293.012000080198 27870463.047000050545 3947811.878000020981 60500.716414098 2024-07-09T17:11:38.178034+00:00 19994330.276000019163 29000293.001999970526 27870462.994999948889 3946240.138000010978 60500.716425757 2024-07-09T17:11:39.185411+00:00 19994330.274999979883 29000292.996999979019 27870462.995000001043 3947869.838000059128 60500.716437227 2024-07-09T17:11:40.176417+00:00 19994330.274000048637 29000292.958999991417 27870462.964000049978 3943031.072999954224 60500.716448886 2024-07-09T17:11:41.183792+00:00 19994330.273999929428 29000293.039999961853 27870463.106999989599 3949378.004999995232 60500.716460356 2024-07-09T17:11:42.174799+00:00 19994330.274999979883 29000293.006000038236 27870462.934000018984 3952835.945000051986 60500.716472016 2024-07-09T17:11:43.182175+00:00 19994330.280000090599 29000292.963999990374 27870462.955999970436 3948762.995000004768 60500.716483491 2024-07-09T17:11:44.173678+00:00 19994330.271999958903 29000293.046000000089 27870463.093000050634 3948117.934999942780 60500.716495145 2024-07-09T17:11:45.180557+00:00 19994330.274999979883 29000292.983000040054 27870462.949000000954 3952412.108000040054 60500.716506621 2024-07-09T17:11:46.172060+00:00 19994330.276000019163 29000292.964999910444 27870462.973999980837 3944741.018000007141 60500.716518281 2024-07-09T17:11:47.179437+00:00 19994330.276000019163 29000293.037000000477 27870463.061999920756 3947683.963999987114 60500.716529934 2024-07-09T17:11:48.186314+00:00 19994330.271999958903 29000292.993000000715 27870462.922000050545 3949542.062999964226 60500.716541410 2024-07-09T17:11:49.177818+00:00 19994330.279000040144 29000292.956000000238 27870463.044999960810 3949927.973000050057 60500.716553064 2024-07-09T17:11:50.184697+00:00 19994330.273999929428 29000293.072999998927 27870463.036000009626 3946177.990999937057 60500.716564539 2024-07-09T17:11:51.176200+00:00 19994330.274000048637 29000292.973000001162 27870462.958999991417 3950857.019999980927 60500.716576193 2024-07-09T17:11:52.183079+00:00 19994330.274999979883 29000292.958000000566 27870462.957000020891 3952139.993000030983 60500.716587669 2024-07-09T17:11:53.174583+00:00 19994330.278000000864 29000293.023999989033 27870463.019000049680 3949719.988000034820 60500.716599322 2024-07-09T17:11:54.181462+00:00 19994330.276000019163 29000293.001000020653 27870463.075999978930 3948205.985999941826 60500.716610798 2024-07-09T17:11:55.172965+00:00 19994330.272999998182 29000292.978999998420 27870462.921000000089 3950001.955999969970 60500.716622458 2024-07-09T17:11:56.180340+00:00 19994330.276999950409 29000293.021999958903 27870463.001000050455 3946113.038000106812 60500.716633928 2024-07-09T17:11:57.171347+00:00 19994330.274000048637 29000293.017000019550 27870463.008999940008 3948765.069999932777 60500.716645587 2024-07-09T17:11:58.178723+00:00 19994330.272999998182 29000293.008999999613 27870463.000000000000 3951441.991000055801 60500.716657241 2024-07-09T17:11:59.185602+00:00 19994330.274999998510 29000292.945999979973 27870462.996999979019 3950122.992999910843 60500.716668717 2024-07-09T17:12:00.177103+00:00 19994330.278000000864 29000293.034000039101 27870462.975000020117 3947267.004000068177 60500.716680370 2024-07-09T17:12:01.183984+00:00 19994330.277000010014 29000293.039999961853 27870463.049999948591 3948120.016999959946 60500.716691846 2024-07-09T17:12:02.175487+00:00 19994330.272999990731 29000292.953999999911 27870463.007999990135 3947431.994000076782 60500.716703505 2024-07-09T17:12:03.182862+00:00 19994330.272999998182 29000293.008000019938 27870463.000999998301 3944404.998999952804 60500.716714975 2024-07-09T17:12:04.173870+00:00 19994330.278000008315 29000293.009000059217 27870462.953999999911 3947379.952999948990 60500.716726635 2024-07-09T17:12:05.181245+00:00 19994330.273999989033 29000293.009999990463 27870463.072999998927 3947344.929000020027 60500.716738105 2024-07-09T17:12:06.172252+00:00 19994330.275000009686 29000292.983999971300 27870462.953999999911 3947130.060999989975 60500.716749764 2024-07-09T17:12:07.179627+00:00 19994330.277000010014 29000292.983000040054 27870462.979999989271 3947997.928000092972 60500.716761234 2024-07-09T17:12:08.170635+00:00 19994330.274999979883 29000293.018000010401 27870463.033000018448 3944622.068999886978 60500.716772893 2024-07-09T17:12:09.178010+00:00 19994330.275000009686 29000293.002999901772 27870462.964999999851 3947571.087000011932 60500.716784547 2024-07-09T17:12:10.184889+00:00 19994330.272999998182 29000293.004999998957 27870463.084999978542 3945866.873000026215 60500.716796023 2024-07-09T17:12:11.176392+00:00 19994330.276999980211 29000293.034000039101 27870462.929000020027 3947816.024000049103 60500.716807683 2024-07-09T17:12:12.183767+00:00 19994330.277000010014 29000292.975999951363 27870463.080999970436 3946147.978999971878 60500.716819152 2024-07-09T17:12:13.174775+00:00 19994330.273999989033 29000292.969000101089 27870462.862000048161 3949880.039999961853 60500.716830812 2024-07-09T17:12:14.182150+00:00 19994330.275000039488 29000293.013999938965 27870463.084999978542 3947025.055000067223 60500.716842282 2024-07-09T17:12:15.173157+00:00 19994330.275999959558 29000293.028000000864 27870463.008000019938 3947440.967000008095 60500.716853941 2024-07-09T17:12:16.180532+00:00 19994330.274000048637 29000292.947000030428 27870462.977999988943 3950460.080999969970 60500.716865417 2024-07-09T17:12:17.172035+00:00 19994330.275999959558 29000293.029999971390 27870463.013999998569 3945166.814999938011 60500.716877071 2024-07-09T17:12:18.178914+00:00 19994330.270000040531 29000293.031000021845 27870463.003000020981 3953870.021000028122 60500.716888730 2024-07-09T17:12:19.186289+00:00 19994330.281999949366 29000292.963999990374 27870462.977999988943 3948243.057999968994 60500.716900200 2024-07-09T17:12:20.177297+00:00 19994330.272999998182 29000292.978999968618 27870462.981999989599 3954405.062000035774 60500.716911860 2024-07-09T17:12:21.184672+00:00 19994330.275000039488 29000293.030000090599 27870463.054000020027 3949370.902000070084 60500.716923336 2024-07-09T17:12:22.176175+00:00 19994330.275999959558 29000293.001999970526 27870462.950999978930 3948139.038999915123 60500.716934989 2024-07-09T17:12:23.183055+00:00 19994330.279000040144 29000293.000999931246 27870463.044999960810 3950910.916000009049 60500.716946465 2024-07-09T17:12:24.174558+00:00 19994330.273999989033 29000292.962999999523 27870462.985000010580 3949645.143000007141 60500.716958119 2024-07-09T17:12:25.181437+00:00 19994330.274000048637 29000293.036000009626 27870463.022999998182 3949425.934000014793 60500.716969594 2024-07-09T17:12:26.172940+00:00 19994330.274999979883 29000292.973999988288 27870462.899999979883 3950641.047999978065 60500.716981254 2024-07-09T17:12:27.180315+00:00 19994330.274999979883 29000292.988000009209 27870463.015000101179 3953091.938000082970 60500.716992724 2024-07-09T17:12:28.171322+00:00 19994330.272999998182 29000292.958000000566 27870462.986999988556 3948120.972999929916 60500.717004383 2024-07-09T17:12:29.178698+00:00 19994330.279000040144 29000293.093999978155 27870463.108999971300 3951434.986999989022 60500.717016037 2024-07-09T17:12:30.185577+00:00 19994330.275999899954 29000292.988000009209 27870462.970999959856 3950198.019999980927 60500.717027512 2024-07-09T17:12:31.177080+00:00 19994330.274000048637 29000292.995000001043 27870462.978999968618 3950328.047000051010 60500.717039166 2024-07-09T17:12:32.183959+00:00 19994330.274999979883 29000292.963999990374 27870463.005000110716 3948116.865999937057 60500.717050642 2024-07-09T17:12:33.175462+00:00 19994330.274999979883 29000293.050999999046 27870463.001999970526 3950718.103000044823 60500.717062295 2024-07-09T17:12:34.182342+00:00 19994330.275000099093 29000292.946000039577 27870462.960999969393 3946140.093999981880 60500.717073771 2024-07-09T17:12:35.173845+00:00 19994330.276999950409 29000293.040999948978 27870463.000000000000 3949436.930000067223 60500.717085425 2024-07-09T17:12:36.180724+00:00 19994330.274999979883 29000292.953000009060 27870462.971999999136 3946146.968999981880 60500.717096901 2024-07-09T17:12:37.172227+00:00 19994330.272999998182 29000293.027000010014 27870463.060999989510 3952632.054999948014 60500.717108560 2024-07-09T17:12:38.179603+00:00 19994330.272999998182 29000293.013999998569 27870463.009000059217 3947604.968999981880 60500.717120030 2024-07-09T17:12:39.170610+00:00 19994330.276000019163 29000292.988000039011 27870462.987999919802 3947314.969000101089 60500.717131690 2024-07-09T17:12:40.177985+00:00 19994330.279999971390 29000293.039999961853 27870462.996999979019 3951695.969999908935 60500.717143343 2024-07-09T17:12:41.184864+00:00 19994330.274000048637 29000292.979000028223 27870463.002999998629 3949051.052000045776 60500.717154819 2024-07-09T17:12:42.176367+00:00 19994330.273999929428 29000292.968999978155 27870462.973000001162 3948056.011999965180 60500.717166479 2024-07-09T17:12:43.183742+00:00 19994330.275000099093 29000293.013999938965 27870463.050000000745 3950956.952000021935 60500.717177948 2024-07-09T17:12:44.174750+00:00 19994330.274999979883 29000292.979000091553 27870462.953000009060 3946592.036000012886 60500.717189608 2024-07-09T17:12:45.182124+00:00 19994330.274999979883 29000293.008000019938 27870463.023999989033 3946150.973000050057 60500.717201078 2024-07-09T17:12:46.173132+00:00 19994330.276000019163 29000292.984999898821 27870462.971999999136 3946248.021999955177 60500.717212738 2024-07-09T17:12:47.180507+00:00 19994330.276999950409 29000293.036000009626 27870463.053999990225 3949976.001999973785 60500.717224207 2024-07-09T17:12:48.171514+00:00 19994330.272999998182 29000292.938000079244 27870462.950000021607 3948757.919999957085 60500.717235867 2024-07-09T17:12:49.178890+00:00 19994330.272999998182 29000293.071999911219 27870463.058999989182 3950431.124000072014 60500.717247337 2024-07-09T17:12:50.169897+00:00 19994330.276000019163 29000292.946000099182 27870462.939000010490 3947961.008999944199 60500.717258996 2024-07-09T17:12:51.177272+00:00 19994330.276000019163 29000293.055999990553 27870462.997999969870 3952259.014000058174 60500.717270656 2024-07-09T17:12:52.184647+00:00 19994330.276999998838 29000293.008000019938 27870463.037000000477 3952087.000000000000 60500.717282126 2024-07-09T17:12:53.175655+00:00 19994330.276000000536 29000292.971999879926 27870462.989000018686 3947019.998000026215 60500.717293785 2024-07-09T17:12:54.183030+00:00 19994330.275000009686 29000293.014000058174 27870463.017000019550 3947460.944999932777 60500.717305255 2024-07-09T17:12:55.174037+00:00 19994330.273999989033 29000293.026999950409 27870463.022999998182 3950491.055000067223 60500.717316914 2024-07-09T17:12:56.181412+00:00 19994330.277000010014 29000292.951000090688 27870462.888000011444 3947629.946999907028 60500.717328385 2024-07-09T17:12:57.172419+00:00 19994330.273999989033 29000293.000000000000 27870463.069999989122 3947867.965000032913 60500.717340044 2024-07-09T17:12:58.179794+00:00 19994330.277000010014 29000292.978999968618 27870462.949000000954 3950953.052000045776 60500.717351514 2024-07-09T17:12:59.170802+00:00 19994330.273999989033 29000293.032999988645 27870463.021000031382 3947446.057999968994 60500.717363173 2024-07-09T17:13:00.178175+00:00 19994330.275999989361 29000293.044999960810 27870463.064999941736 3944210.937000035774 60500.717374833 2024-07-09T17:13:01.185552+00:00 19994330.272999998182 29000292.916000001132 27870462.909999970347 3949982.010999917984 60500.717386303 2024-07-09T17:13:02.176559+00:00 19994330.276000019163 29000293.067999999970 27870463.099000100046 3945375.964000105858 60500.717397962 2024-07-09T17:13:03.183934+00:00 19994330.276999980211 29000292.982000008225 27870462.912999991328 3943142.010999917984 60500.717409438 2024-07-09T17:13:04.175438+00:00 19994330.275000009686 29000292.995999988168 27870463.087999939919 3949117.976000071038 60500.717421092 2024-07-09T17:13:05.182316+00:00 19994330.276000019163 29000292.975999999791 27870462.958999991417 3946974.058999896049 60500.717432567 2024-07-09T17:13:06.173820+00:00 19994330.268999990076 29000292.999000009149 27870462.991999980062 3944547.066000103951 60500.717444221 2024-07-09T17:13:07.180699+00:00 19994330.278999980539 29000293.020000010729 27870463.022999998182 3948182.899999976158 60500.717455691 2024-07-09T17:13:08.171706+00:00 19994330.273999989033 29000292.959999978542 27870462.919000029564 3951686.993999958038 60500.717467350 2024-07-09T17:13:09.179082+00:00 19994330.278000000864 29000293.048000011593 27870463.069000009447 3951205.032999991905 60500.717478826 2024-07-09T17:13:10.170585+00:00 19994330.273999989033 29000293.004000011832 27870463.046000000089 3946397.980000019073 60500.717490480 2024-07-09T17:13:11.177464+00:00 19994330.275000039488 29000292.981000009924 27870462.963999990374 3947331.027999997139 60500.717502140 2024-07-09T17:13:12.184838+00:00 19994330.278000000864 29000292.999000009149 27870462.953000068665 3948936.996999979019 60500.717513615 2024-07-09T17:13:13.176342+00:00 19994330.272999998182 29000293.043999969959 27870463.069000009447 3946698.938000082970 60500.717525269 2024-07-09T17:13:14.183221+00:00 19994330.273999989033 29000292.933000031859 27870462.949999928474 3951063.064999938011 60500.717536745 2024-07-09T17:13:15.174725+00:00 19994330.278000000864 29000293.076999958605 27870463.042999979109 3946228.955999969970 60500.717548398 2024-07-09T17:13:16.181604+00:00 19994330.272999998182 29000292.952000018209 27870463.007000088692 3949856.930000067223 60500.717559874 2024-07-09T17:13:17.173107+00:00 19994330.278000000864 29000292.981999989599 27870462.977999929339 3947537.075999975204 60500.717571528 2024-07-09T17:13:18.179986+00:00 19994330.274000048637 29000293.057000041008 27870463.006999969482 3945036.044999957085 60500.717583003 2024-07-09T17:13:19.171490+00:00 19994330.272999998182 29000292.949000000954 27870463.000000000000 3943652.939000010025 60500.717594663 2024-07-09T17:13:20.178865+00:00 19994330.278999920934 29000293.005999919027 27870462.951000001281 3948833.072000027169 60500.717606133 2024-07-09T17:13:21.169872+00:00 19994330.274999979883 29000293.007000088692 27870463.000999998301 3948644.958999990951 60500.717617792 2024-07-09T17:13:22.177247+00:00 19994330.278000000864 29000293.025999899954 27870463.074000000954 3946562.833000063896 60500.717629446 2024-07-09T17:13:23.184126+00:00 19994330.272000070661 29000292.994000080973 27870462.960999999195 3946311.182999968994 60500.717640921 2024-07-09T17:13:24.175629+00:00 19994330.272999998182 29000292.944000009447 27870462.974999990314 3944329.056999921799 60500.717652575 2024-07-09T17:13:25.182509+00:00 19994330.276000019163 29000293.014999989420 27870462.966000020504 3947277.913000106812 60500.717664051 2024-07-09T17:13:26.174011+00:00 19994330.273999929428 29000293.004999998957 27870463.067999988794 3953982.092000008095 60500.717675711 2024-07-09T17:13:27.181387+00:00 19994330.278000000864 29000293.008999940008 27870462.986999988556 3953172.953999996185 60500.717687180 2024-07-09T17:13:28.172394+00:00 19994330.274999979883 29000292.986000061035 27870462.953999999911 3947882.898000001907 60500.717698840 2024-07-09T17:13:29.179769+00:00 19994330.274000048637 29000293.024999979883 27870463.057000041008 3951625.094999908935 60500.717710310 2024-07-09T17:13:30.170776+00:00 19994330.274000048637 29000292.967000011355 27870462.963999990374 3954143.902000070084 60500.717721969 2024-07-09T17:13:31.178152+00:00 19994330.275999899954 29000293.028000000864 27870463.008999999613 3952797.071999907028 60500.717733623 2024-07-09T17:13:32.185031+00:00 19994330.279000040144 29000292.991999980062 27870463.000999990851 3955144.972000002861 60500.717745099 2024-07-09T17:13:33.176534+00:00 19994330.274999979883 29000292.991999980062 27870462.980000019073 3951019.004000068177 60500.717756752 2024-07-09T17:13:34.183413+00:00 19994330.274000048637 29000293.024000048637 27870463.056999981403 3949273.054000020027 60500.717768228 2024-07-09T17:13:35.174917+00:00 19994330.271999958903 29000292.962999939919 27870463.010999981314 3948955.820999979973 60500.717779882 2024-07-09T17:13:36.181796+00:00 19994330.277000069618 29000293.007000088692 27870462.928000029176 3948841.189000010025 60500.717791358 2024-07-09T17:13:37.173299+00:00 19994330.273999929428 29000293.022999998182 27870463.002999961376 3946536.942999958992 60500.717803017 2024-07-09T17:13:38.180674+00:00 19994330.278000000864 29000293.019999999553 27870463.004999998957 3948716.904000043869 60500.717814487 2024-07-09T17:13:39.171681+00:00 19994330.274000048637 29000292.982999999076 27870463.047000050545 3951637.080999969970 60500.717826147 2024-07-09T17:13:40.179057+00:00 19994330.273999929428 29000292.980000000447 27870462.982999920845 3952531.973000050057 60500.717837616 2024-07-09T17:13:41.170064+00:00 19994330.277000069618 29000292.986000001431 27870462.922000050545 3952068.075999975204 60500.717849276 2024-07-09T17:13:42.177439+00:00 19994330.271999958903 29000293.042999979109 27870463.100000020117 3947750.023000001907 60500.717860930 2024-07-09T17:13:43.184318+00:00 19994330.280000090599 29000292.971000019461 27870462.955999970436 3949169.949000000954 60500.717872405 2024-07-09T17:13:44.175821+00:00 19994330.276999950409 29000293.011000011116 27870463.011999960989 3955945.013000010978 60500.717884065 2024-07-09T17:13:45.183196+00:00 19994330.274000048637 29000293.035999979824 27870463.039000030607 3951637.927000000142 60500.717895535 2024-07-09T17:13:46.174204+00:00 19994330.271000001580 29000292.966999981552 27870462.980000019073 3949724.137000000104 60500.717907194 2024-07-09T17:13:47.181578+00:00 19994330.275000009686 29000292.991000000387 27870462.970999959856 3957608.873000000138 60500.717918670 2024-07-09T17:13:48.173082+00:00 19994330.275999989361 29000293.015000049025 27870463.048000101000 3947424.028999999166 60500.717930323 2024-07-09T17:13:49.179961+00:00 19994330.278000000864 29000292.984999950975 27870462.956999901682 3948598.990000002086 60500.717941799 2024-07-09T17:13:50.171465+00:00 19994330.275000009686 29000292.976000010967 27870462.950000051409 3949988.103999997955 60500.717953459 2024-07-09T17:13:51.178840+00:00 19994330.272999998182 29000293.030000030994 27870463.064000010490 3950971.947999998927 60500.717964929 2024-07-09T17:13:52.169846+00:00 19994330.275999989361 29000293.041999999434 27870463.037999991328 3947947.987000002991 60500.717976582 2024-07-09T17:13:53.176726+00:00 19994330.274000018835 29000292.967999991030 27870462.953999999911 3947403.982000000775 60500.717988242 2024-07-09T17:13:54.184101+00:00 19994330.278000000864 29000292.981999989599 27870463.001999970526 3950866.055999993812 60500.717999718 2024-07-09T17:13:55.175605+00:00 19994330.273999989033 29000293.016000028700 27870462.973999980837 3955318.977000006009 60500.718011371 2024-07-09T17:13:56.182484+00:00 19994330.275999989361 29000293.033999919891 27870463.019000049680 3959360.009999997914 60500.718022847 2024-07-09T17:13:57.173987+00:00 19994330.275000009686 29000292.955000039190 27870462.963999990374 3951629.012000001967 60500.718034501 2024-07-09T17:13:58.180866+00:00 19994330.272999998182 29000293.014999989420 27870463.078000001609 3952358.094999998808 60500.718045976 2024-07-09T17:13:59.172369+00:00 19994330.276000019163 29000292.952000018209 27870462.975999999791 3950367.899999998976 60500.718057630 2024-07-09T17:14:00.179247+00:00 19994330.278000000864 29000293.067999958992 27870462.990000009537 3952666.072999998927 60500.718069106 2024-07-09T17:14:01.170752+00:00 19994330.277000010014 29000293.008000019938 27870463.030000001192 3951729.822999998927 60500.718080766 2024-07-09T17:14:02.178127+00:00 19994330.273999989033 29000292.958000060171 27870463.019999999553 3953941.041000009049 60500.718092235 2024-07-09T17:14:03.169134+00:00 19994330.272999998182 29000293.003999948502 27870462.956999991089 3955521.125999987125 60500.718103895 2024-07-09T17:14:04.176509+00:00 19994330.274999979883 29000293.024999979883 27870463.062000010163 3948566.921000003815 60500.718115554 2024-07-09T17:14:05.183885+00:00 19994330.277000010014 29000292.951000090688 27870462.918999999762 3945363.980000004172 60500.718127024 2024-07-09T17:14:06.174892+00:00 19994330.274999979883 29000293.010999921709 27870463.007000029087 3951277.052000001073 60500.718138684 2024-07-09T17:14:07.182267+00:00 19994330.276000019163 29000293.009000059217 27870462.986000001431 3947406.914999992121 60500.718150154 2024-07-09T17:14:08.173274+00:00 19994330.273999989033 29000292.977000001818 27870463.006999969482 3947346.028000012040 60500.718161813 2024-07-09T17:14:09.180650+00:00 19994330.274999979883 29000293.013999938965 27870462.973999980837 3950791.983999996912 60500.718173289 2024-07-09T17:14:10.172152+00:00 19994330.275000039488 29000292.990000009537 27870462.985000010580 3953158.913999990094 60500.718184942 2024-07-09T17:14:11.179032+00:00 19994330.274999979883 29000293.000000000000 27870463.044000029564 3951096.137000008952 60500.718196418 2024-07-09T17:14:12.170535+00:00 19994330.276000019163 29000293.019999980927 27870462.990000009537 3948112.899000003934 60500.718208078 2024-07-09T17:14:13.177910+00:00 19994330.276000019163 29000293.027000069618 27870463.037999991328 3951494.030999987852 60500.718219548 2024-07-09T17:14:14.168917+00:00 19994330.273999929428 29000293.000000000000 27870462.995999988168 3946680.000000000000 60500.718231207 2024-07-09T17:14:15.176293+00:00 19994330.274000048637 29000292.978999998420 27870462.975000020117 3949484.077000007033 60500.718242861 2024-07-09T17:14:16.183172+00:00 19994330.274999979883 29000293.022999990731 27870463.046999931335 3948347.935000001919 60500.718254337 2024-07-09T17:14:17.174675+00:00 19994330.274999979883 29000292.991000011563 27870462.967000011355 3948567.012999997009 60500.718265990 2024-07-09T17:14:18.181554+00:00 19994330.280000090599 29000292.951999988407 27870462.977000001818 3951049.035999997985 60500.718277466 2024-07-09T17:14:19.173057+00:00 19994330.273999929428 29000293.013000011444 27870463.019999980927 3950621.995000004768 60500.718289125 2024-07-09T17:14:20.180432+00:00 19994330.274000048637 29000292.997999999672 27870462.976000070572 3952149.034000008833 60500.718300595 2024-07-09T17:14:21.171440+00:00 19994330.276000019163 29000293.046999990940 27870463.034000039101 3952634.997999995947 60500.718312255 2024-07-09T17:14:22.178815+00:00 19994330.274999979883 29000292.978000018746 27870462.970999959856 3949440.924999982119 60500.718323725 2024-07-09T17:14:23.169822+00:00 19994330.274999979883 29000292.985999971628 27870463.004999998957 3945996.059000014793 60500.718335385 2024-07-09T17:14:24.177197+00:00 19994330.274999979883 29000293.029000040144 27870463.021000031382 3948974.019999980927 60500.718346860 2024-07-09T17:14:25.168701+00:00 19994330.276000019163 29000292.995999988168 27870462.985999941826 3949893.895000011194 60500.718358514 2024-07-09T17:14:26.175579+00:00 19994330.276999950409 29000292.972999989986 27870463.014999989420 3950686.978000015020 60500.718370173 2024-07-09T17:14:27.182955+00:00 19994330.271000031382 29000292.973999980837 27870462.943000078201 3951531.157999991905 60500.718381643 2024-07-09T17:14:28.173962+00:00 19994330.277000069618 29000293.037000000477 27870463.006999969482 3945047.854999988806 60500.718393303 2024-07-09T17:14:29.181337+00:00 19994330.274999979883 29000293.003000020981 27870463.031999949366 3943210.039999992121 60500.718404773 2024-07-09T17:14:30.172344+00:00 19994330.276999950409 29000292.986999988556 27870463.041000008583 3948163.981000006199 60500.718416432 2024-07-09T17:14:31.179719+00:00 19994330.276000019163 29000292.998000029474 27870462.945000048727 3946223.087000011932 60500.718427902 2024-07-09T17:14:32.170727+00:00 19994330.271999958903 29000293.009999990463 27870462.988000039011 3945747.953000009060 60500.718439561 2024-07-09T17:14:33.178102+00:00 19994330.275000099093 29000292.993999961764 27870463.037999991328 3948705.002999991179 60500.718451031 2024-07-09T17:14:34.169109+00:00 19994330.278999920934 29000293.022999998182 27870463.008999940008 3946566.002000004053 60500.718462691 2024-07-09T17:14:35.176484+00:00 19994330.272999998182 29000292.991000059992 27870462.986999988556 3949715.982999979984 60500.718474344 2024-07-09T17:14:36.183364+00:00 19994330.274999979883 29000293.028999920934 27870463.000000000000 3947267.047000021208 60500.718485820 2024-07-09T17:14:37.174867+00:00 19994330.274000048637 29000292.932000041008 27870462.978000000119 3950340.928000003099 60500.718497480 2024-07-09T17:14:38.182242+00:00 19994330.276000019163 29000293.055999990553 27870462.993999999017 3951365.030999987852 60500.718508950 2024-07-09T17:14:39.173249+00:00 19994330.274999998510 29000292.977000001818 27870463.055999990553 3948319.970999985933 60500.718520609 2024-07-09T17:14:40.180624+00:00 19994330.276000000536 29000292.986999988556 27870462.953000009060 3948329.105000019073 60500.718532079 2024-07-09T17:14:41.171631+00:00 19994330.276999998838 29000293.014999989420 27870462.988999988884 3950314.854999988806 60500.718543739 2024-07-09T17:14:42.179007+00:00 19994330.274999991059 29000292.996999979019 27870463.041000008583 3953717.062000005972 60500.718555208 2024-07-09T17:14:43.170014+00:00 19994330.275000009686 29000293.013000011444 27870462.968999978155 3950297.087999999989 60500.718566868 2024-07-09T17:14:44.177389+00:00 19994330.272999998182 29000292.958000060171 27870463.031000021845 3950221.986999989022 60500.718578344 2024-07-09T17:14:45.168892+00:00 19994330.276999998838 29000293.028000000864 27870463.010999981314 3947425.879000008106 60500.718589997 2024-07-09T17:14:46.175771+00:00 19994330.273999989033 29000293.016999959946 27870463.020000040531 3948119.986000000965 60500.718601657 2024-07-09T17:14:47.183147+00:00 19994330.278000030667 29000292.980000019073 27870462.961999949068 3947781.136999994982 60500.718613132 2024-07-09T17:14:48.174650+00:00 19994330.274999979883 29000292.980000019073 27870462.947000030428 3947711.856000006199 60500.718624786 2024-07-09T17:14:49.181529+00:00 19994330.272999998182 29000293.090999960899 27870463.057999968529 3952247.094999998808 60500.718636262 2024-07-09T17:14:50.173031+00:00 19994330.275000009686 29000292.935000058264 27870462.979000028223 3951857.928000003099 60500.718647916 2024-07-09T17:14:51.179911+00:00 19994330.275000009686 29000292.991999980062 27870463.014999989420 3951923.055999993812 60500.718659392 2024-07-09T17:14:52.171415+00:00 19994330.280000001192 29000293.032999999821 27870463.008000019938 3946521.049000024796 60500.718671051 2024-07-09T17:14:53.178790+00:00 19994330.272999998182 29000292.960999999195 27870462.959999978542 3953840.028999983799 60500.718682521 2024-07-09T17:14:54.169797+00:00 19994330.273999989033 29000293.025999989361 27870462.995000001043 3955033.969999969006 60500.718694180 2024-07-09T17:14:55.177172+00:00 19994330.274999979883 29000293.008999999613 27870463.037000000477 3949524.934000014793 60500.718705650 2024-07-09T17:14:56.168179+00:00 19994330.276000019163 29000292.997999999672 27870463.062999960035 3949815.963999987114 60500.718717310 2024-07-09T17:14:57.175555+00:00 19994330.274999979883 29000293.000999990851 27870462.947000030428 3952610.055999993812 60500.718728963 2024-07-09T17:14:58.182434+00:00 19994330.279000040144 29000292.962000008672 27870462.952000018209 3947007.977000058163 60500.718740439 2024-07-09T17:14:59.173937+00:00 19994330.273999989033 29000293.039000000805 27870463.003999948502 3946831.027999997139 60500.718752093 2024-07-09T17:15:00.180815+00:00 19994330.273999989033 29000292.971000019461 27870463.026000019163 3950283.984999955166 60500.718763568 2024-07-09T17:15:01.172319+00:00 19994330.277000010014 29000292.997999969870 27870463.022999998182 3949479.974000037182 60500.718775228 2024-07-09T17:15:02.179695+00:00 19994330.270999971777 29000293.060999989510 27870463.022999998182 3946985.092999995220 60500.718786698 2024-07-09T17:15:03.170702+00:00 19994330.275000039488 29000292.942000031471 27870462.988999959081 3944810.971000016201 60500.718798358 2024-07-09T17:15:04.178077+00:00 19994330.277000010014 29000293.029999971390 27870462.967000011355 3947942.966999948025 60500.718809827 2024-07-09T17:15:05.169084+00:00 19994330.276000019163 29000292.958000000566 27870462.983000040054 3951090.096000016201 60500.718821487 2024-07-09T17:15:06.176459+00:00 19994330.274999979883 29000293.053000029176 27870463.083000060171 3946949.943000019062 60500.718832963 2024-07-09T17:15:07.167962+00:00 19994330.272999998182 29000292.940999981016 27870462.913999918848 3942636.950999975204 60500.718844616 2024-07-09T17:15:08.174842+00:00 19994330.274999979883 29000293.014999989420 27870463.040000081062 3950422.096000016201 60500.718856276 2024-07-09T17:15:09.182217+00:00 19994330.276999950409 29000293.032000008970 27870463.025999899954 3952160.945999979973 60500.718867746 2024-07-09T17:15:10.173224+00:00 19994330.277000069618 29000292.981000069529 27870462.925999999046 3949819.985000013839 60500.718879405 2024-07-09T17:15:11.180599+00:00 19994330.274999979883 29000293.000000000000 27870463.020000100136 3952745.975000023842 60500.718890881 2024-07-09T17:15:12.172103+00:00 19994330.274999979883 29000292.977999929339 27870463.013999938965 3947472.145999968052 60500.718902534 2024-07-09T17:15:13.178982+00:00 19994330.272000070661 29000292.973999980837 27870462.919999960810 3950530.837000011932 60500.718914010 2024-07-09T17:15:14.170484+00:00 19994330.279999971390 29000293.065999981016 27870463.088000059128 3947002.947000027169 60500.718925664 2024-07-09T17:15:15.177364+00:00 19994330.271000031382 29000292.976000070572 27870462.973999999464 3956746.075999975204 60500.718937139 2024-07-09T17:15:16.168867+00:00 19994330.278999920934 29000293.028000000864 27870463.081999998540 3954326.973999977112 60500.718948799 2024-07-09T17:15:17.176242+00:00 19994330.274000048637 29000292.995999928564 27870462.935999989510 3955677.085000038147 60500.718960453 2024-07-09T17:15:18.183122+00:00 19994330.273999929428 29000292.985000010580 27870463.008000001311 3953709.910999954212 60500.718971923 2024-07-09T17:15:19.174129+00:00 19994330.278000120074 29000292.991999980062 27870462.945999991149 3951671.078000009060 60500.718983582 2024-07-09T17:15:20.181504+00:00 19994330.274999979883 29000293.022000070661 27870463.078000009060 3954388.031000018120 60500.718995058 2024-07-09T17:15:21.173007+00:00 19994330.274999979883 29000292.952999949455 27870462.955000009388 3951323.890999972820 60500.719006712 2024-07-09T17:15:22.179886+00:00 19994330.274999979883 29000293.024000048637 27870463.006999999285 3954153.006000041962 60500.719018187 2024-07-09T17:15:23.171389+00:00 19994330.274999979883 29000292.995999928564 27870463.034999970347 3949230.972999989986 60500.719029841 2024-07-09T17:15:24.178269+00:00 19994330.274000048637 29000293.009000059217 27870462.979000028223 3953662.036000012886 60500.719041317 2024-07-09T17:15:25.169772+00:00 19994330.274999979883 29000292.993999961764 27870462.980000019073 3951413.967999995220 60500.719052970 2024-07-09T17:15:26.176652+00:00 19994330.274999979883 29000292.989000078291 27870463.022999938577 3950124.085999966133 60500.719064446 2024-07-09T17:15:27.168155+00:00 19994330.279000040144 29000293.009999990463 27870462.996000051498 3949784.946000040043 60500.719076105 2024-07-09T17:15:28.175530+00:00 19994330.274000048637 29000293.006999969482 27870463.015999969095 3952997.011999965180 60500.719087759 2024-07-09T17:15:29.182409+00:00 19994330.274999979883 29000292.975999999791 27870462.981999989599 3951636.999000012875 60500.719099235 2024-07-09T17:15:30.173912+00:00 19994330.272999998182 29000293.024000000209 27870462.985000010580 3949127.018999993801 60500.719110889 2024-07-09T17:15:31.180791+00:00 19994330.276000019163 29000293.021000009030 27870463.046999990940 3948393.018000007141 60500.719122365 2024-07-09T17:15:32.172295+00:00 19994330.276999950409 29000292.973999988288 27870462.945999979973 3950428.004000008106 60500.719134024 2024-07-09T17:15:33.179670+00:00 19994330.274999998510 29000293.000000011176 27870462.974000040442 3948725.077000021935 60500.719145494 2024-07-09T17:15:34.170677+00:00 19994330.274999998510 29000293.026999980211 27870463.087999939919 3951572.893999993801 60500.719157153 2024-07-09T17:15:35.178052+00:00 19994330.276000000536 29000293.006999999285 27870462.974000100046 3955022.930000007153 60500.719168623 2024-07-09T17:15:36.169059+00:00 19994330.271999999881 29000292.986000001431 27870462.959999918938 3950064.098999977112 60500.719180283 2024-07-09T17:15:37.176435+00:00 19994330.275000009686 29000292.951000031084 27870462.979000091553 3951059.926999986172 60500.719191758 2024-07-09T17:15:38.167937+00:00 19994330.278000000864 29000293.054999951273 27870463.075999978930 3953783.017000020016 60500.719203412 2024-07-09T17:15:39.174817+00:00 19994330.277000010014 29000292.991000000387 27870462.970999959856 3951806.089999973774 60500.719215072 2024-07-09T17:15:40.182192+00:00 19994330.271999981254 29000293.000000000000 27870462.977000001818 3956643.948000013828 60500.719226542 2024-07-09T17:15:41.173199+00:00 19994330.274000018835 29000292.950000051409 27870463.008000019938 3951621.966000020970 60500.719238201 2024-07-09T17:15:42.180575+00:00 19994330.276999980211 29000293.028999980539 27870462.980000019073 3950070.066999971867 60500.719249677 2024-07-09T17:15:43.172078+00:00 19994330.277000010014 29000292.981999989599 27870463.008000019938 3953215.837999999989 60500.719261331 2024-07-09T17:15:44.178957+00:00 19994330.272999998182 29000293.037999991328 27870463.028999920934 3951862.169000030030 60500.719272806 2024-07-09T17:15:45.170460+00:00 19994330.276999980211 29000292.979000028223 27870463.013000011444 3950620.950999975204 60500.719284460 2024-07-09T17:15:46.177339+00:00 19994330.275000009686 29000293.071999970824 27870463.055000070482 3952116.084999979008 60500.719295936 2024-07-09T17:15:47.168842+00:00 19994330.273999989033 29000292.931999981403 27870462.928999900818 3947079.950000048149 60500.719307589 2024-07-09T17:15:48.175722+00:00 19994330.276000019163 29000292.988000039011 27870462.963000059128 3950670.986000000965 60500.719319065 2024-07-09T17:15:49.167225+00:00 19994330.278000000864 29000293.021000031382 27870463.029999971390 3947463.962999999989 60500.719330719 2024-07-09T17:15:50.174104+00:00 19994330.273999989033 29000292.986999988556 27870462.989000078291 3946111.085999966133 60500.719342378 2024-07-09T17:15:51.181481+00:00 19994330.275000039488 29000292.985999941826 27870463.017999891192 3948314.943000019062 60500.719353854 2024-07-09T17:15:52.172982+00:00 19994330.272999998182 29000293.000000000000 27870462.978000041097 3949074.976999998093 60500.719365507 2024-07-09T17:15:53.179861+00:00 19994330.273999989033 29000292.981999989599 27870462.964000001550 3949272.074999988079 60500.719376983 2024-07-09T17:15:54.171365+00:00 19994330.278000000864 29000293.032000061125 27870463.052000001073 3952416.863000034820 60500.719388637 2024-07-09T17:15:55.178244+00:00 19994330.274999979883 29000293.018000010401 27870463.011999998242 3953687.041999996174 60500.719400113 2024-07-09T17:15:56.169747+00:00 19994330.276000019163 29000293.024999979883 27870463.033999990672 3950459.033999979030 60500.719411772 2024-07-09T17:15:57.177122+00:00 19994330.274999979883 29000292.975000020117 27870462.971000019461 3954108.055000007153 60500.719423242 2024-07-09T17:15:58.168130+00:00 19994330.273999989033 29000293.008999940008 27870462.977000001818 3952180.953999996185 60500.719434902 2024-07-09T17:15:59.175504+00:00 19994330.276000019163 29000292.977000001818 27870462.996999979019 3946012.949999988079 60500.719446555 2024-07-09T17:16:00.182382+00:00 19994330.274999979883 29000293.016000028700 27870463.037000000477 3955062.060000001919 60500.719458031 2024-07-09T17:16:01.173887+00:00 19994330.278000000864 29000292.967000011355 27870462.932000011206 3956462.978000044823 60500.719469685 2024-07-09T17:16:02.180766+00:00 19994330.274000048637 29000293.008999940008 27870463.030000030994 3954258.986999989022 60500.719481160 2024-07-09T17:16:03.172269+00:00 19994330.274999979883 29000293.024000048637 27870463.000000000000 3952082.039999961853 60500.719492820 2024-07-09T17:16:04.179644+00:00 19994330.272999998182 29000292.947999950498 27870462.974999960512 3953954.998000026215 60500.719504290 2024-07-09T17:16:05.170652+00:00 19994330.278000000864 29000293.036000009626 27870463.041000008583 3955535.011999965180 60500.719515949 2024-07-09T17:16:06.178027+00:00 19994330.274000048637 29000293.045000001788 27870463.018000010401 3951474.049000024796 60500.719527420 2024-07-09T17:16:07.169034+00:00 19994330.274999979883 29000293.008000001311 27870463.027000010014 3950533.840000032913 60500.719539079 2024-07-09T17:16:08.176410+00:00 19994330.278000000864 29000292.971000000834 27870462.954999979585 3955122.092000008095 60500.719550549 2024-07-09T17:16:09.167417+00:00 19994330.272999998182 29000292.964000001550 27870462.967000011355 3952041.851999998093 60500.719562208 2024-07-09T17:16:10.174792+00:00 19994330.273999929428 29000293.046000000089 27870463.078999999911 3954090.125999927986 60500.719573868 2024-07-09T17:16:11.182167+00:00 19994330.275000099093 29000292.954999979585 27870462.925000008196 3950779.004999995232 60500.719585338 2024-07-09T17:16:12.173174+00:00 19994330.278000000864 29000293.045000020415 27870463.034000039101 3956741.032000064850 60500.719596997 2024-07-09T17:16:13.180550+00:00 19994330.271999958903 29000292.988999988884 27870463.031999949366 3953737.967999935150 60500.719608467 2024-07-09T17:16:14.171557+00:00 19994330.276999950409 29000292.969999998808 27870462.986999988556 3956316.007000089157 60500.719620126 2024-07-09T17:16:15.178932+00:00 19994330.274000048637 29000293.030000030994 27870462.924999948591 3953920.941999911796 60500.719631596 2024-07-09T17:16:16.169939+00:00 19994330.274999979883 29000292.986000001431 27870463.067000031471 3951816.994000076782 60500.719643256 2024-07-09T17:16:17.177314+00:00 19994330.278000000864 29000292.995999988168 27870462.955999970436 3954026.094999908935 60500.719654731 2024-07-09T17:16:18.168817+00:00 19994330.276000019163 29000292.960999969393 27870462.963000059128 3952856.077000021935 60500.719666385 2024-07-09T17:16:19.175697+00:00 19994330.274000048637 29000293.085000038147 27870463.110000010580 3949967.888000010978 60500.719677861 2024-07-09T17:16:20.167199+00:00 19994330.274999979883 29000292.940000001341 27870462.968999978155 3953069.986999989022 60500.719689515 2024-07-09T17:16:21.174079+00:00 19994330.273999929428 29000293.046999990940 27870463.011999960989 3950100.986999989022 60500.719701174 2024-07-09T17:16:22.181454+00:00 19994330.274000048637 29000293.011999960989 27870462.990000009537 3955997.958000063896 60500.719712644 2024-07-09T17:16:23.172462+00:00 19994330.276999950409 29000292.914000030607 27870462.932999968529 3954306.146999955177 60500.719724304 2024-07-09T17:16:24.179837+00:00 19994330.276000019163 29000293.061999980360 27870463.050999999046 3951279.948000072967 60500.719735779 2024-07-09T17:16:25.171340+00:00 19994330.276000019163 29000292.995000001043 27870463.028000120074 3951143.007999897003 60500.719747433 2024-07-09T17:16:26.178219+00:00 19994330.276000019163 29000292.988000039011 27870462.982999920845 3949311.955000042915 60500.719758909 2024-07-09T17:16:27.169722+00:00 19994330.276000000536 29000292.987999919802 27870462.965000029653 3951794.996000051033 60500.719770562 2024-07-09T17:16:28.176602+00:00 19994330.274999998510 29000293.004999998957 27870463.026999950409 3953764.970999956131 60500.719782038 2024-07-09T17:16:29.168105+00:00 19994330.274000000209 29000292.975000020117 27870462.962000008672 3954228.064000010025 60500.719793692 2024-07-09T17:16:30.174984+00:00 19994330.278000000864 29000293.037999991328 27870463.068000078201 3955807.988000034820 60500.719805351 2024-07-09T17:16:31.182359+00:00 19994330.271999999881 29000292.971999999136 27870462.960999969393 3954962.959999918938 60500.719816827 2024-07-09T17:16:32.173863+00:00 19994330.274000000209 29000292.988000039011 27870462.999000001699 3950432.967000008095 60500.719828481 2024-07-09T17:16:33.180741+00:00 19994330.275000009686 29000293.036000009626 27870463.017999991775 3952217.934000014793 60500.719839957 2024-07-09T17:16:34.172244+00:00 19994330.275999989361 29000292.996999979019 27870463.000000000000 3952294.139000058174 60500.719851616 2024-07-09T17:16:35.179621+00:00 19994330.275000009686 29000292.978999968618 27870463.000999998301 3952478.912999988068 60500.719863086 2024-07-09T17:16:36.170627+00:00 19994330.278000000864 29000293.011000040919 27870462.994000021368 3954205.046000003815 60500.719874745 2024-07-09T17:16:37.178002+00:00 19994330.273999989033 29000293.006000038236 27870462.972999989986 3954874.075999975204 60500.719886215 2024-07-09T17:16:38.169009+00:00 19994330.275000009686 29000293.021999958903 27870463.042999979109 3954979.898000001907 60500.719897875 2024-07-09T17:16:39.176385+00:00 19994330.273999989033 29000292.978000041097 27870462.992000009865 3953482.125999927986 60500.719909345 2024-07-09T17:16:40.167392+00:00 19994330.275000039488 29000292.993999961764 27870463.003000020981 3953698.864000082016 60500.719921004 2024-07-09T17:16:41.174767+00:00 19994330.276999950409 29000293.001000050455 27870462.968999978155 3950971.034999967087 60500.719932658 2024-07-09T17:16:42.181646+00:00 19994330.275000039488 29000293.003000020981 27870462.996999979019 3952914.083999990951 60500.719944133 2024-07-09T17:16:43.173149+00:00 19994330.275999959558 29000293.002999998629 27870463.032000008970 3953032.968000053894 60500.719955788 2024-07-09T17:16:44.180029+00:00 19994330.275000039488 29000293.014000009745 27870462.986000001431 3950906.951999903191 60500.719967263 2024-07-09T17:16:45.171532+00:00 19994330.274999979883 29000293.011999990791 27870463.050999999046 3949711.053000092972 60500.719978923 2024-07-09T17:16:46.178907+00:00 19994330.272999998182 29000292.967000011355 27870462.912999991328 3951891.062999964226 60500.719990393 2024-07-09T17:16:47.169914+00:00 19994330.278999980539 29000293.010999988765 27870463.098000049591 3949555.978999971878 60500.720002052 2024-07-09T17:16:48.177289+00:00 19994330.272999998182 29000293.002000000328 27870462.960999969393 3949347.925999999046 60500.720013522 2024-07-09T17:16:49.168296+00:00 19994330.275000039488 29000293.008999999613 27870463.008999999613 3953031.978999971878 60500.720025181 2024-07-09T17:16:50.175672+00:00 19994330.275999959558 29000292.947000000626 27870462.982999980450 3952598.015000104904 60500.720036657 2024-07-09T17:16:51.167174+00:00 19994330.274000048637 29000293.025999989361 27870462.978000041097 3950893.020999907982 60500.720048311 2024-07-09T17:16:52.174054+00:00 19994330.278000000864 29000292.982999980450 27870462.980000019073 3949861.012000083923 60500.720059970 2024-07-09T17:16:53.181429+00:00 19994330.273999989033 29000293.047000050545 27870463.082000020891 3951777.975999950897 60500.720071446 2024-07-09T17:16:54.172933+00:00 19994330.276000019163 29000292.969999969006 27870462.918999910355 3952187.986000061035 60500.720083100 2024-07-09T17:16:55.179812+00:00 19994330.273999929428 29000292.999000009149 27870463.027000069618 3949956.916999936104 60500.720094576 2024-07-09T17:16:56.171315+00:00 19994330.271000031382 29000293.032000008970 27870462.991999980062 3954750.065999985207 60500.720106229 2024-07-09T17:16:57.178194+00:00 19994330.279000040144 29000292.970999959856 27870462.995000001043 3953269.986999989022 60500.720117705 2024-07-09T17:16:58.169697+00:00 19994330.278000000864 29000293.019000049680 27870463.026000019163 3948424.082000017166 60500.720129364 2024-07-09T17:16:59.177072+00:00 19994330.276000019163 29000293.025999959558 27870463.006999969482 3951191.993000030983 60500.720140834 2024-07-09T17:17:00.168078+00:00 19994330.271999958903 29000292.990000009537 27870462.975000020117 3950269.016000031959 60500.720152494 2024-07-09T17:17:01.175455+00:00 19994330.276999950409 29000292.961000028998 27870463.013999938965 3953661.974999905098 60500.720163969 2024-07-09T17:17:02.166958+00:00 19994330.272000070661 29000292.998999949545 27870462.971000079066 3951221.008000016212 60500.720175623 2024-07-09T17:17:03.173839+00:00 19994330.278999920934 29000292.998000029474 27870462.975999951363 3953972.942000031006 60500.720187283 2024-07-09T17:17:04.181213+00:00 19994330.272999998182 29000292.986999988556 27870463.031000021845 3952567.046000003815 60500.720198752 2024-07-09T17:17:05.172220+00:00 19994330.277000069618 29000293.037000060081 27870462.980999950320 3955128.965999960899 60500.720210412 2024-07-09T17:17:06.179595+00:00 19994330.276000019163 29000292.977999929339 27870463.004999998957 3953075.075000048149 60500.720221888 2024-07-09T17:17:07.171098+00:00 19994330.271999958903 29000293.050999999046 27870463.088999990374 3954095.925999999046 60500.720233541 2024-07-09T17:17:08.177977+00:00 19994330.274999979883 29000292.916000008583 27870462.912000060081 3954969.100000023842 60500.720245017 2024-07-09T17:17:09.169480+00:00 19994330.276000019163 29000293.044000029564 27870463.067999958992 3950993.896999955177 60500.720256671 2024-07-09T17:17:10.176360+00:00 19994330.278000000864 29000292.988000039011 27870462.932000000030 3954918.019000052940 60500.720268147 2024-07-09T17:17:11.167863+00:00 19994330.274000048637 29000293.020999908447 27870462.958000000566 3953818.985999941826 60500.720279806 2024-07-09T17:17:12.175238+00:00 19994330.273999929428 29000293.017000079155 27870463.030000001192 3954484.920000075828 60500.720291276 2024-07-09T17:17:13.166245+00:00 19994330.272999998182 29000292.968999978155 27870463.019999999553 3953750.103999971878 60500.720302936 2024-07-09T17:17:14.173621+00:00 19994330.278000000864 29000292.991999980062 27870463.008999999613 3949314.009999989998 60500.720314589 2024-07-09T17:17:15.180499+00:00 19994330.274999979883 29000293.042000059038 27870463.004000011832 3949433.105000019073 60500.720326065 2024-07-09T17:17:16.172003+00:00 19994330.279000040144 29000292.971999879926 27870463.022999998182 3952927.805999993812 60500.720337719 2024-07-09T17:17:17.178882+00:00 19994330.274000048637 29000293.005000110716 27870463.000999990851 3955487.082000017166 60500.720349194 2024-07-09T17:17:18.170385+00:00 19994330.273999929428 29000293.009999990463 27870462.995999988168 3951231.925999999046 60500.720360848 2024-07-09T17:17:19.177265+00:00 19994330.274000048637 29000293.016999959946 27870463.020000010729 3949534.113999962807 60500.720372324 2024-07-09T17:17:20.168768+00:00 19994330.274999998510 29000292.989000000060 27870462.973999980837 3952984.830000042915 60500.720383983 2024-07-09T17:17:21.176143+00:00 19994330.276999998838 29000292.971999999136 27870463.013000011444 3952720.072999954224 60500.720395453 2024-07-09T17:17:22.167150+00:00 19994330.274000000209 29000293.040999989957 27870463.018000010401 3952484.090999960899 60500.720407113 2024-07-09T17:17:23.174525+00:00 19994330.276000000536 29000292.982000008225 27870462.958999991417 3952008.809000014793 60500.720418583 2024-07-09T17:17:24.165532+00:00 19994330.276000011712 29000292.998999979347 27870462.995999988168 3948761.110000013839 60500.720430242 2024-07-09T17:17:25.172908+00:00 19994330.272999990731 29000292.971999999136 27870462.978000041097 3956176.027999997139 60500.720441896 2024-07-09T17:17:26.179787+00:00 19994330.275000009686 29000293.021000001580 27870462.987999979407 3949881.037000060081 60500.720453371 2024-07-09T17:17:27.171291+00:00 19994330.277000010014 29000293.000000000000 27870463.019999980927 3956986.956999897957 60500.720465031 2024-07-09T17:17:28.178665+00:00 19994330.276999980211 29000293.014000028372 27870463.021000031382 3949422.022000073921 60500.720476507 2024-07-09T17:17:29.170168+00:00 19994330.274000018835 29000292.991999980062 27870462.980999950320 3951170.027999997139 60500.720488160 2024-07-09T17:17:30.177048+00:00 19994330.272999998182 29000292.968999978155 27870462.973000049591 3953400.985999941826 60500.720499636 2024-07-09T17:17:31.168551+00:00 19994330.275999989361 29000293.018000010401 27870463.032999988645 3948768.935000061989 60500.720511290 2024-07-09T17:17:32.175430+00:00 19994330.278000000864 29000292.974000040442 27870462.962000008672 3952797.140999913216 60500.720522766 2024-07-09T17:17:33.166933+00:00 19994330.273999989033 29000293.053999960423 27870463.064999941736 3955894.920000075828 60500.720534425 2024-07-09T17:17:34.174308+00:00 19994330.272999998182 29000292.974000040442 27870462.957000020891 3950354.947999954224 60500.720546078 2024-07-09T17:17:35.181188+00:00 19994330.277000010014 29000292.975999951363 27870462.957000020891 3950191.983000040054 60500.720557554 2024-07-09T17:17:36.172691+00:00 19994330.274999979883 29000293.081000030041 27870463.126000050455 3959576.013000010978 60500.720569208 2024-07-09T17:17:37.179572+00:00 19994330.275000039488 29000292.941999968141 27870462.939999941736 3954275.021000028122 60500.720580684 2024-07-09T17:17:38.171073+00:00 19994330.277000010014 29000292.987999979407 27870462.983000040054 3953107.083999990951 60500.720592343 2024-07-09T17:17:39.178448+00:00 19994330.274999979883 29000293.032999988645 27870463.004999998957 3950974.924999951851 60500.720603813 2024-07-09T17:17:40.169455+00:00 19994330.274999979883 29000293.013000011444 27870463.041000008583 3952751.980999947060 60500.720615473 2024-07-09T17:17:41.176831+00:00 19994330.272999998182 29000292.958000060171 27870462.978999968618 3954823.033000112046 60500.720626943 2024-07-09T17:17:42.167838+00:00 19994330.275000039488 29000293.011999960989 27870463.013000011444 3955028.889999986161 60500.720638602 2024-07-09T17:17:43.175213+00:00 19994330.274999979883 29000293.000000000000 27870463.011000040919 3955620.169999957085 60500.720650072 2024-07-09T17:17:44.166220+00:00 19994330.277000010014 29000293.014999989420 27870462.944999929518 3951931.988000034820 60500.720661731 2024-07-09T17:17:45.173595+00:00 19994330.274999979883 29000292.952000018209 27870462.986999988556 3951867.023000001907 60500.720673391 2024-07-09T17:17:46.180971+00:00 19994330.276000019163 29000293.029000040144 27870463.016000028700 3953756.973999977112 60500.720684861 2024-07-09T17:17:47.171978+00:00 19994330.274999979883 29000292.971999999136 27870463.016999959946 3950483.863999962807 60500.720696520 2024-07-09T17:17:48.179353+00:00 19994330.272999998182 29000293.034999970347 27870463.062000039965 3953958.054000020027 60500.720707990 2024-07-09T17:17:49.170360+00:00 19994330.277000069618 29000292.985999941826 27870462.956999998540 3946021.008000016212 60500.720719649 2024-07-09T17:17:50.177735+00:00 19994330.278999920934 29000292.987000111490 27870462.982999999076 3950273.092999935150 60500.720731125 2024-07-09T17:17:51.169239+00:00 19994330.272999998182 29000293.005999919027 27870462.986000001431 3954370.910000085831 60500.720742779 2024-07-09T17:17:52.176118+00:00 19994330.277000069618 29000293.026000019163 27870463.072999998927 3955346.004999995232 60500.720754255 2024-07-09T17:17:53.167621+00:00 19994330.271999958903 29000292.977000001818 27870462.958000000566 3952538.031000018120 60500.720765909 2024-07-09T17:17:54.174500+00:00 19994330.274000048637 29000292.991000059992 27870462.972999989986 3948849.013000010978 60500.720777384 2024-07-09T17:17:55.166004+00:00 19994330.274999979883 29000292.996999979019 27870463.002000000328 3953983.015999913216 60500.720789044 2024-07-09T17:17:56.173379+00:00 19994330.276999950409 29000293.023999929428 27870462.980000019073 3952629.925999999046 60500.720800697 2024-07-09T17:17:57.180258+00:00 19994330.277000069618 29000292.993000000715 27870463.025999989361 3955483.019000052940 60500.720812173 2024-07-09T17:17:58.171761+00:00 19994330.272999998182 29000293.002000000328 27870463.018000010401 3953522.968999981880 60500.720823827 2024-07-09T17:17:59.178640+00:00 19994330.274999979883 29000292.975000008941 27870462.978999968618 3954238.072999954224 60500.720835302 2024-07-09T17:18:00.170142+00:00 19994330.274999979883 29000293.021000001580 27870462.986999988556 3955297.923000096809 60500.720846956 2024-07-09T17:18:01.177023+00:00 19994330.276000019163 29000292.975999999791 27870463.006000038236 3950774.011999965180 60500.720858432 2024-07-09T17:18:02.168526+00:00 19994330.276000019163 29000293.022000011057 27870462.988999959081 3950605.033999919891 60500.720870092 2024-07-09T17:18:03.175901+00:00 19994330.273999929428 29000292.991000000387 27870463.004000011832 3955158.994000076782 60500.720881561 2024-07-09T17:18:04.166908+00:00 19994330.276000019163 29000293.023999989033 27870463.053000029176 3955178.929000020027 60500.720893221 2024-07-09T17:18:05.174283+00:00 19994330.274000048637 29000292.985999971628 27870462.953999999911 3957546.120000004768 60500.720904697 2024-07-09T17:18:06.165787+00:00 19994330.273999929428 29000293.008000019938 27870462.990000009537 3957576.975999950897 60500.720916350 2024-07-09T17:18:07.172666+00:00 19994330.279000040144 29000293.036000009626 27870463.050999939442 3953758.968999981880 60500.720928010 2024-07-09T17:18:08.180040+00:00 19994330.276000019163 29000292.981999989599 27870462.966000080109 3954745.087000011932 60500.720939480 2024-07-09T17:18:09.171048+00:00 19994330.273999929428 29000292.971000019461 27870463.001999970526 3954486.929000020027 60500.720951139 2024-07-09T17:18:10.178423+00:00 19994330.274999979883 29000293.025999959558 27870463.018999930471 3954331.036000012886 60500.720962609 2024-07-09T17:18:11.169431+00:00 19994330.272999998182 29000292.965000029653 27870462.944000009447 3959870.842000008095 60500.720974268 2024-07-09T17:18:12.176806+00:00 19994330.278000000864 29000293.032000008970 27870463.064000010490 3955752.110999941826 60500.720985739 2024-07-09T17:18:13.167812+00:00 19994330.275000099093 29000292.939000010490 27870462.930000070482 3955148.006000041962 60500.720997398 2024-07-09T17:18:14.175188+00:00 19994330.276000000536 29000293.085999969393 27870463.070999979973 3955898.023000001907 60500.721008868 2024-07-09T17:18:15.166195+00:00 19994330.274000000209 29000292.961000028998 27870462.950999978930 3952512.003999948967 60500.721020527 2024-07-09T17:18:16.173572+00:00 19994330.276999998838 29000292.970999959856 27870463.016000028700 3957887.929000020027 60500.721032003 2024-07-09T17:18:17.165074+00:00 19994330.275000009686 29000292.990000009537 27870462.980000019073 3953746.012999999803 60500.721043657 2024-07-09T17:18:18.171953+00:00 19994330.273999989033 29000293.037000060081 27870462.990000009537 3956666.049999999814 60500.721055316 2024-07-09T17:18:19.179329+00:00 19994330.278000000864 29000293.018999930471 27870463.029999971390 3955334.984000001103 60500.721066786 2024-07-09T17:18:20.170335+00:00 19994330.274000018835 29000292.986000061035 27870463.026999950409 3949601.035000000149 60500.721078446 2024-07-09T17:18:21.177710+00:00 19994330.273999989033 29000292.967000011355 27870462.960000038147 3954746.822999998927 60500.721089916 2024-07-09T17:18:22.168718+00:00 19994330.275999989361 29000293.069999929518 27870463.055999990553 3950705.118000001181 60500.721101575 2024-07-09T17:18:23.176093+00:00 19994330.274000018835 29000292.960000038147 27870463.008999940008 3951286.044999998063 60500.721113051 2024-07-09T17:18:24.167596+00:00 19994330.274999979883 29000293.028000000864 27870462.951000090688 3947956.938999998849 60500.721124704 2024-07-09T17:18:25.174475+00:00 19994330.277000010014 29000292.970000028610 27870462.983999971300 3957130.008000000846 60500.721136180 2024-07-09T17:18:26.165978+00:00 19994330.275000009686 29000292.992999911308 27870462.973999980837 3949410.012000001967 60500.721147834 2024-07-09T17:18:27.172858+00:00 19994330.275999989361 29000293.017000079155 27870463.037999998778 3953949.012000001967 60500.721159494 2024-07-09T17:18:28.180233+00:00 19994330.271000031382 29000292.977999929339 27870462.953999999911 3954756.902999997139 60500.721170963 2024-07-09T17:18:29.171240+00:00 19994330.279999971390 29000293.001000050455 27870463.046999990940 3948021.009999997914 60500.721182623 2024-07-09T17:18:30.178615+00:00 19994330.274999979883 29000293.028000000864 27870463.019000008702 3955192.049000001978 60500.721194093 2024-07-09T17:18:31.169623+00:00 19994330.275000039488 29000293.006999969482 27870462.996999990195 3953181.078999996185 60500.721205752 2024-07-09T17:18:32.176998+00:00 19994330.274999979883 29000292.980000019073 27870462.964999999851 3955497.037000000011 60500.721217228 2024-07-09T17:18:33.168501+00:00 19994330.275000039488 29000293.014999989420 27870463.029000010341 3953196.875000000000 60500.721228882 2024-07-09T17:18:34.175380+00:00 19994330.272999998182 29000292.991999998689 27870463.037999991328 3950499.064999998081 60500.721240357 2024-07-09T17:18:35.166883+00:00 19994330.272999998182 29000292.977000001818 27870462.960999999195 3950568.925999999046 60500.721252017 2024-07-09T17:18:36.174259+00:00 19994330.278999980539 29000292.984999999404 27870462.973000019789 3951331.068000004161 60500.721263487 2024-07-09T17:18:37.165266+00:00 19994330.277000010014 29000293.011999990791 27870462.995999988168 3952551.966000006068 60500.721275146 2024-07-09T17:18:38.172641+00:00 19994330.271999958903 29000293.052999999374 27870463.046999990940 3952378.056999995839 60500.721286800 2024-07-09T17:18:39.179520+00:00 19994330.277000010014 29000292.988999988884 27870463.023999989033 3951888.023000001907 60500.721298276 2024-07-09T17:18:40.171023+00:00 19994330.274999979883 29000292.980000019073 27870462.995999988168 3948825.990999997128 60500.721309929 2024-07-09T17:18:41.177903+00:00 19994330.274000048637 29000292.964999999851 27870462.935999989510 3952579.993000001181 60500.721321405 2024-07-09T17:18:42.169406+00:00 19994330.276000019163 29000292.999999970198 27870463.005000051111 3954827.068000004161 60500.721333065 2024-07-09T17:18:43.176780+00:00 19994330.276000019163 29000293.069999989122 27870463.083000000566 3951420.891000003088 60500.721344534 2024-07-09T17:18:44.167788+00:00 19994330.273999929428 29000292.942000031471 27870462.940000001341 3951595.008000000846 60500.721356194 2024-07-09T17:18:45.175163+00:00 19994330.272999998182 29000293.015999969095 27870463.008999940008 3949929.930999993812 60500.721367664 2024-07-09T17:18:46.166170+00:00 19994330.277000069618 29000292.983000040054 27870462.974000040442 3953172.089000002015 60500.721379323 2024-07-09T17:18:47.173546+00:00 19994330.278000000864 29000293.015999969095 27870463.029999971390 3954347.923999994993 60500.721390794 2024-07-09T17:18:48.164553+00:00 19994330.274999979883 29000292.944000009447 27870462.940999981016 3951798.988000005018 60500.721402453 2024-07-09T17:18:49.171927+00:00 19994330.278999920934 29000293.059999998659 27870463.047999981791 3951536.096000000834 60500.721414106 2024-07-09T17:18:50.178807+00:00 19994330.271000031382 29000293.028999980539 27870462.969000101089 3954306.917999998201 60500.721425582 2024-07-09T17:18:51.170311+00:00 19994330.274000048637 29000292.949000000954 27870463.042999979109 3950590.016999990214 60500.721437236 2024-07-09T17:18:52.177190+00:00 19994330.276999950409 29000293.034000039101 27870462.981999989599 3954289.080000013113 60500.721448712 2024-07-09T17:18:53.168693+00:00 19994330.274000048637 29000292.983999971300 27870462.998000029474 3952996.997999995947 60500.721460366 2024-07-09T17:18:54.175572+00:00 19994330.278000000864 29000293.046000000089 27870462.987999919802 3948605.935000001919 60500.721471841 2024-07-09T17:18:55.167075+00:00 19994330.271999958903 29000292.940000060946 27870462.999000068754 3951105.025000005960 60500.721483501 2024-07-09T17:18:56.174451+00:00 19994330.276000019163 29000293.055999990553 27870463.046000000089 3948485.982999979984 60500.721494971 2024-07-09T17:18:57.165458+00:00 19994330.274999979883 29000292.964999910444 27870462.981999989599 3953825.996000022162 60500.721506630 2024-07-09T17:18:58.172833+00:00 19994330.274999979883 29000292.991999980062 27870462.980000019073 3946847.957999974024 60500.721518284 2024-07-09T17:18:59.179712+00:00 19994330.276000019163 29000293.002000089735 27870463.048999909312 3954140.137000023853 60500.721529759 2024-07-09T17:19:00.171214+00:00 19994330.274999979883 29000293.041000008583 27870462.990000009537 3951042.915999978781 60500.721541419 2024-07-09T17:19:01.178590+00:00 19994330.276000019163 29000293.000000000000 27870463.006000038236 3952426.980000019073 60500.721552889 2024-07-09T17:19:02.169598+00:00 19994330.274000048637 29000292.960999969393 27870463.001000050455 3952677.002000004053 60500.721564548 2024-07-09T17:19:03.176973+00:00 19994330.276999950409 29000292.985000010580 27870462.970999959856 3948234.929999976885 60500.721576018 2024-07-09T17:19:04.167980+00:00 19994330.274000048637 29000293.000000000000 27870462.965999960899 3950735.087000011932 60500.721587677 2024-07-09T17:19:05.175355+00:00 19994330.278000000864 29000293.049999948591 27870463.065000060946 3950133.014999986161 60500.721599148 2024-07-09T17:19:06.166362+00:00 19994330.271999958903 29000292.963000059128 27870462.951999999583 3946621.940000026952 60500.721610807 2024-07-09T17:19:07.173737+00:00 19994330.276000019163 29000292.980999950320 27870462.986000008881 3951830.913999975193 60500.721622283 2024-07-09T17:19:08.165241+00:00 19994330.274000000209 29000293.034000039101 27870463.008999988437 3952358.091000020970 60500.721633937 2024-07-09T17:19:09.172120+00:00 19994330.274999998510 29000292.975000020117 27870463.020000010729 3951329.024999976158 60500.721645596 2024-07-09T17:19:10.179495+00:00 19994330.278000000864 29000292.979999899864 27870462.965999990702 3949495.001000016928 60500.721657072 2024-07-09T17:19:11.170998+00:00 19994330.275000009686 29000293.017999999225 27870462.995999988168 3951250.053000003099 60500.721668725 2024-07-09T17:19:12.177878+00:00 19994330.275000009686 29000293.002999998629 27870463.050000008196 3957002.923999994993 60500.721680201 2024-07-09T17:19:13.169381+00:00 19994330.278000000864 29000293.036000009626 27870463.032999988645 3954773.030999987852 60500.721691855 2024-07-09T17:19:14.176259+00:00 19994330.271999981254 29000293.006000000983 27870462.937000010163 3955707.008000016212 60500.721703331 2024-07-09T17:19:15.167763+00:00 19994330.274000018835 29000292.970999989659 27870463.002999991179 3953607.042999982834 60500.721714984 2024-07-09T17:19:16.174642+00:00 19994330.278999980539 29000292.993000000715 27870462.998000029474 3949066.951000005007 60500.721726460 2024-07-09T17:19:17.166146+00:00 19994330.277000010014 29000293.015000019222 27870463.006999969482 3959568.976000010967 60500.721738120 2024-07-09T17:19:18.173520+00:00 19994330.272999998182 29000293.042999979109 27870463.041000008583 3955658.949999988079 60500.721749589 2024-07-09T17:19:19.164528+00:00 19994330.273999989033 29000292.957000020891 27870463.012000020593 3960922.075000017881 60500.721761249 2024-07-09T17:19:20.171903+00:00 19994330.271999981254 29000292.990000009537 27870462.900999959558 3951164.023999989033 60500.721772903 2024-07-09T17:19:21.178782+00:00 19994330.278000000864 29000293.014999989420 27870463.060999989510 3951430.965000004042 60500.721784378 2024-07-09T17:19:22.170286+00:00 19994330.274000048637 29000292.991000000387 27870463.001000050455 3955145.983999996912 60500.721796038 2024-07-09T17:19:23.177663+00:00 19994330.278999980539 29000292.990000009537 27870462.991000000387 3950873.999000012875 60500.721807508 2024-07-09T17:19:24.168668+00:00 19994330.272000011057 29000293.074000000954 27870463.044000029564 3956306.055999993812 60500.721819167 2024-07-09T17:19:25.176043+00:00 19994330.275999959558 29000292.913999971002 27870462.964999910444 3959259.921999990940 60500.721830637 2024-07-09T17:19:26.167050+00:00 19994330.273999989033 29000293.003000020981 27870462.963999990374 3952415.098999977112 60500.721842296 2024-07-09T17:19:27.174425+00:00 19994330.276000019163 29000293.005999978632 27870462.994000080973 3952745.982000052929 60500.721853767 2024-07-09T17:19:28.165433+00:00 19994330.277000010014 29000293.008000019938 27870463.009999990463 3955296.920999944210 60500.721865426 2024-07-09T17:19:29.172808+00:00 19994330.272000011057 29000293.032000008970 27870463.029000040144 3953932.074000000954 60500.721876896 2024-07-09T17:19:30.163815+00:00 19994330.278000000864 29000292.996999979019 27870462.996999979019 3954059.974000037182 60500.721888555 2024-07-09T17:19:31.171191+00:00 19994330.275999959558 29000292.981999989599 27870463.031000021845 3949039.015999972820 60500.721900209 2024-07-09T17:19:32.178069+00:00 19994330.272999998182 29000293.006000038236 27870462.958999991417 3955203.053000032902 60500.721911685 2024-07-09T17:19:33.169572+00:00 19994330.275000039488 29000292.995999928564 27870463.028000000864 3956446.953999996185 60500.721923344 2024-07-09T17:19:34.176948+00:00 19994330.278000000864 29000292.953999999911 27870462.952999949455 3949625.060000001919 60500.721934814 2024-07-09T17:19:35.167955+00:00 19994330.273999929428 29000293.047000050545 27870463.036000009626 3955149.809000014793 60500.721946474 2024-07-09T17:19:36.175330+00:00 19994330.274000048637 29000292.958999991417 27870462.981999989599 3957174.140999972820 60500.721957944 2024-07-09T17:19:37.166337+00:00 19994330.272999998182 29000292.988999959081 27870462.967000011355 3956864.964999973774 60500.721969603 2024-07-09T17:19:38.173713+00:00 19994330.278000000864 29000293.019000049680 27870463.004999998957 3952946.976000010967 60500.721981079 2024-07-09T17:19:39.165216+00:00 19994330.279000040144 29000293.026000019163 27870463.047999981791 3952134.974000037182 60500.721992732 2024-07-09T17:19:40.172094+00:00 19994330.272999998182 29000293.023999929428 27870463.021000031382 3951092.051999986172 60500.722004208 2024-07-09T17:19:41.163598+00:00 19994330.274999979883 29000292.968000050634 27870462.983000040054 3958843.986999989022 60500.722015868 2024-07-09T17:19:42.170973+00:00 19994330.271999958903 29000293.029999971390 27870462.997999910265 3958110.958000003826 60500.722027522 2024-07-09T17:19:43.177853+00:00 19994330.274999979883 29000292.922999981791 27870462.955000039190 3952888.023000001907 60500.722038997 2024-07-09T17:19:44.169356+00:00 19994330.276000019163 29000293.060000058264 27870463.041999999434 3953174.061999977101 60500.722050651 2024-07-09T17:19:45.176235+00:00 19994330.279999971390 29000292.993999961764 27870462.989000000060 3955531.995999991894 60500.722062127 2024-07-09T17:19:46.167738+00:00 19994330.275000099093 29000292.981000069529 27870462.966000009328 3951171.045000017155 60500.722073780 2024-07-09T17:19:47.174617+00:00 19994330.276999950409 29000293.005999919027 27870463.021999999881 3949705.931999980938 60500.722085256 2024-07-09T17:19:48.166121+00:00 19994330.271000031382 29000293.006000000983 27870462.987999990582 3956417.071000040043 60500.722096910 2024-07-09T17:19:49.173000+00:00 19994330.273999929428 29000292.980000000447 27870463.030000001192 3957271.930000007153 60500.722108386 2024-07-09T17:19:50.164503+00:00 19994330.277000069618 29000293.043999999762 27870463.050000008196 3950169.020999968052 60500.722120045 2024-07-09T17:19:51.171878+00:00 19994330.273999929428 29000292.986999999732 27870462.956000000238 3953719.043000041973 60500.722131698 2024-07-09T17:19:52.178757+00:00 19994330.277000069618 29000292.987999990582 27870463.021000001580 3952543.961999952793 60500.722143174 2024-07-09T17:19:53.170261+00:00 19994330.276000019163 29000292.985000010580 27870462.922999981791 3955218.946000040043 60500.722154828 2024-07-09T17:19:54.177140+00:00 19994330.270999908447 29000292.971999999136 27870463.074000000954 3949554.114999949932 60500.722166304 2024-07-09T17:19:55.168643+00:00 19994330.277000069618 29000293.017999980599 27870462.989000018686 3951527.883000016212 60500.722177963 2024-07-09T17:19:56.176018+00:00 19994330.276000019163 29000293.018000010401 27870462.986000001431 3949877.036000012886 60500.722189433 2024-07-09T17:19:57.167025+00:00 19994330.278000000864 29000292.967000011355 27870462.893999990076 3948095.069000006188 60500.722201093 2024-07-09T17:19:58.174400+00:00 19994330.271999958903 29000293.065000001341 27870463.165000021458 3956305.946999967098 60500.722212562 2024-07-09T17:19:59.165408+00:00 19994330.274000048637 29000293.010999981314 27870462.956999961287 3953295.915000020992 60500.722224222 2024-07-09T17:20:00.172782+00:00 19994330.278000000864 29000292.944000009447 27870462.961000028998 3953665.101000010967 60500.722235692 2024-07-09T17:20:01.163790+00:00 19994330.273999929428 29000293.034000039101 27870463.034999970347 3952948.977999985218 60500.722247351 2024-07-09T17:20:02.171165+00:00 19994330.276999998838 29000293.028000000864 27870463.042000059038 3951394.012000023853 60500.722259005 2024-07-09T17:20:03.178044+00:00 19994330.276000000536 29000292.950999978930 27870462.906999949366 3955046.042999982834 60500.722270481 2024-07-09T17:20:04.169548+00:00 19994330.274000000209 29000293.016000028700 27870463.028000000864 3959957.930000007153 60500.722282141 2024-07-09T17:20:05.176922+00:00 19994330.274000000209 29000293.001999970526 27870463.019000049680 3956079.047999978065 60500.722293610 2024-07-09T17:20:06.167930+00:00 19994330.278000000864 29000292.988999959081 27870462.985999941826 3953161.999000012875 60500.722305270 2024-07-09T17:20:07.175305+00:00 19994330.272999998182 29000293.000000000000 27870463.008000019938 3951009.893999993801 60500.722316740 2024-07-09T17:20:08.166313+00:00 19994330.278000000864 29000293.019999980927 27870463.029000040144 3955769.078000009060 60500.722328399 2024-07-09T17:20:09.173688+00:00 19994330.272999998182 29000292.956000089645 27870462.947000030428 3952064.021000028122 60500.722339869 2024-07-09T17:20:10.164695+00:00 19994330.273999989033 29000292.998999949545 27870462.992999911308 3952489.000999987125 60500.722351529 2024-07-09T17:20:11.172070+00:00 19994330.275000009686 29000293.044000029564 27870463.042999979109 3957571.932999968994 60500.722363004 2024-07-09T17:20:12.163574+00:00 19994330.275000009686 29000293.013000011444 27870463.039000030607 3952443.062000035774 60500.722374658 2024-07-09T17:20:13.170452+00:00 19994330.272999998182 29000292.981999989599 27870462.955999970436 3956419.947999954224 60500.722386317 2024-07-09T17:20:14.177828+00:00 19994330.280999988317 29000292.952000018209 27870462.946000099182 3953672.033000051975 60500.722397787 2024-07-09T17:20:15.168835+00:00 19994330.273999989033 29000293.076999899000 27870463.048999909312 3955444.037999988068 60500.722409447 2024-07-09T17:20:16.176210+00:00 19994330.275000039488 29000292.962000008672 27870463.029000040144 3954570.888000010978 60500.722420922 2024-07-09T17:20:17.167713+00:00 19994330.272999998182 29000292.966000080109 27870462.952000018209 3956064.000000000000 60500.722432582 2024-07-09T17:20:18.175088+00:00 19994330.275999959558 29000293.025999899954 27870463.018999930471 3955556.057999968994 60500.722444052 2024-07-09T17:20:19.166096+00:00 19994330.276000019163 29000292.978000041097 27870463.009999990463 3952139.949999988079 60500.722455712 2024-07-09T17:20:20.173471+00:00 19994330.275999959558 29000293.024000048637 27870463.019000049680 3955214.036000012886 60500.722467181 2024-07-09T17:20:21.164477+00:00 19994330.277000010014 29000292.990000009537 27870462.995000001043 3953624.086000024807 60500.722478841 2024-07-09T17:20:22.171853+00:00 19994330.272000011057 29000293.035999890417 27870463.008000019938 3954150.964999973774 60500.722490311 2024-07-09T17:20:23.162860+00:00 19994330.273999989033 29000292.964000109583 27870462.927000001073 3959385.898000001907 60500.722501970 2024-07-09T17:20:24.170236+00:00 19994330.275000039488 29000292.993999961764 27870462.984000001103 3952321.097999989986 60500.722513630 2024-07-09T17:20:25.177611+00:00 19994330.280999958515 29000293.004000000656 27870463.037000000477 3955530.897000014782 60500.722525105 2024-07-09T17:20:26.169114+00:00 19994330.274000048637 29000292.993000000715 27870462.972999989986 3956952.984000027180 60500.722536759 2024-07-09T17:20:27.175993+00:00 19994330.276000019163 29000293.015000000596 27870463.011999990791 3956425.091999948025 60500.722548235 2024-07-09T17:20:28.167496+00:00 19994330.271999958903 29000292.991999998689 27870463.028000000864 3952615.039000033867 60500.722559889 2024-07-09T17:20:29.174376+00:00 19994330.274000048637 29000293.013000000268 27870462.984000001103 3952217.025999962818 60500.722571365 2024-07-09T17:20:30.165879+00:00 19994330.278000000864 29000292.987000018358 27870462.974000010639 3953651.851999998093 60500.722583024 2024-07-09T17:20:31.173254+00:00 19994330.273999929428 29000292.981999989599 27870463.029000010341 3954517.083000063896 60500.722594494 2024-07-09T17:20:32.164261+00:00 19994330.274999979883 29000293.039999991655 27870463.036999970675 3952871.983999968041 60500.722606153 2024-07-09T17:20:33.171636+00:00 19994330.277000069618 29000293.046999990940 27870463.016000028700 3950977.978000044823 60500.722617623 2024-07-09T17:20:34.162644+00:00 19994330.272999998182 29000292.932000011206 27870462.986000001431 3949238.981999992859 60500.722629283 2024-07-09T17:20:35.170019+00:00 19994330.272999998182 29000293.032999988645 27870462.971999999136 3951611.064999938011 60500.722640936 2024-07-09T17:20:36.176898+00:00 19994330.279999971390 29000292.981000009924 27870462.991999980062 3952547.017000079155 60500.722652412 2024-07-09T17:20:37.168401+00:00 19994330.279999971390 29000292.991000000387 27870462.977000001818 3950688.891999959946 60500.722664066 2024-07-09T17:20:38.175280+00:00 19994330.269999980927 29000293.035000029951 27870463.049000021070 3952334.090000032913 60500.722675541 2024-07-09T17:20:39.166783+00:00 19994330.272999998182 29000292.977000001818 27870462.952999949455 3953812.021999955177 60500.722687195 2024-07-09T17:20:40.173663+00:00 19994330.275000099093 29000292.979999959469 27870463.022000011057 3949252.891000031959 60500.722698671 2024-07-09T17:20:41.165166+00:00 19994330.275999899954 29000293.015000049025 27870462.976000010967 3950674.055999993812 60500.722710324 2024-07-09T17:20:42.172045+00:00 19994330.276000019163 29000292.963999990374 27870462.985000010580 3952279.049999951851 60500.722721800 2024-07-09T17:20:43.163549+00:00 19994330.279000040144 29000293.053999960423 27870463.070999979973 3947888.932999968994 60500.722733454 2024-07-09T17:20:44.170427+00:00 19994330.273999929428 29000292.991000059992 27870462.973000049591 3949431.969000101089 60500.722745114 2024-07-09T17:20:45.177803+00:00 19994330.274000048637 29000292.998999949545 27870462.981999989599 3952326.067999958992 60500.722756589 2024-07-09T17:20:46.169306+00:00 19994330.272999998182 29000293.013000011444 27870463.009999990463 3951129.947999954224 60500.722768243 2024-07-09T17:20:47.176185+00:00 19994330.276999950409 29000292.986999988556 27870463.003999948502 3953351.151000022888 60500.722779719 2024-07-09T17:20:48.167688+00:00 19994330.278000000864 29000292.977000001818 27870463.001999970526 3952193.957000017166 60500.722791372 2024-07-09T17:20:49.174568+00:00 19994330.272999998182 29000293.001999970526 27870462.968000050634 3951322.912999988068 60500.722802848 2024-07-09T17:20:50.166071+00:00 19994330.275000099093 29000293.014999989420 27870463.001999970526 3949788.052999972831 60500.722814507 2024-07-09T17:20:51.173446+00:00 19994330.272999998182 29000293.030000090599 27870462.995000001043 3951595.009999989998 60500.722825977 2024-07-09T17:20:52.164453+00:00 19994330.275999899954 29000293.009999990463 27870463.078000068665 3949164.870000004768 60500.722837637 2024-07-09T17:20:53.171828+00:00 19994330.276000019163 29000292.975000020117 27870462.992999911308 3954108.075000048149 60500.722849107 2024-07-09T17:20:54.162835+00:00 19994330.278000000864 29000292.983999971300 27870463.011000040919 3951250.027999997139 60500.722860767 2024-07-09T17:20:55.170211+00:00 19994330.274000000209 29000293.018000010401 27870462.945000048727 3950305.036000012886 60500.722872420 2024-07-09T17:20:56.177090+00:00 19994330.274999998510 29000292.980999950320 27870462.949000000954 3950136.986999989022 60500.722883896 2024-07-09T17:20:57.168593+00:00 19994330.275000009686 29000293.008000019938 27870463.117999911308 3950897.993999958038 60500.722895550 2024-07-09T17:20:58.175472+00:00 19994330.274000000209 29000292.985000010580 27870462.951000090688 3949113.947000027169 60500.722907025 2024-07-09T17:20:59.166976+00:00 19994330.275999989361 29000293.001000050455 27870462.997999910265 3952502.013000010978 60500.722918679 2024-07-09T17:21:00.173853+00:00 19994330.276999998838 29000293.009999990463 27870463.007000088692 3951414.044999957085 60500.722930155 2024-07-09T17:21:01.165358+00:00 19994330.274000018835 29000292.995000001043 27870462.998999949545 3948651.055999993812 60500.722941814 2024-07-09T17:21:02.172733+00:00 19994330.275999989361 29000293.028000000864 27870463.037999998778 3954861.898000001907 60500.722953284 2024-07-09T17:21:03.163741+00:00 19994330.273999989033 29000292.958000000566 27870462.921999998391 3948804.029000043869 60500.722964943 2024-07-09T17:21:04.171116+00:00 19994330.275000009686 29000293.035999991000 27870463.076000008732 3950040.986999989022 60500.722976414 2024-07-09T17:21:05.162123+00:00 19994330.278000000864 29000292.983000010252 27870462.959000010043 3951860.027999997139 60500.722988073 2024-07-09T17:21:06.169498+00:00 19994330.273999989033 29000293.018000010401 27870462.973999980837 3956915.991000055801 60500.722999732 2024-07-09T17:21:07.176873+00:00 19994330.276000019163 29000292.986000001431 27870463.013999998569 3949926.988999962807 60500.723011202 2024-07-09T17:21:08.167880+00:00 19994330.275000009686 29000293.004999998957 27870463.026000019163 3949207.037999988068 60500.723022862 2024-07-09T17:21:09.175256+00:00 19994330.271999958903 29000292.989999979734 27870462.969999998808 3949828.014999986161 60500.723034338 2024-07-09T17:21:10.166759+00:00 19994330.277000010014 29000292.995000001043 27870462.981999959797 3950819.917999982834 60500.723045991 2024-07-09T17:21:11.173638+00:00 19994330.273999989033 29000293.004000011832 27870463.018000010401 3949763.030000091065 60500.723057467 2024-07-09T17:21:12.165141+00:00 19994330.280000030994 29000293.014999989420 27870463.047000050545 3949541.921999930870 60500.723069121 2024-07-09T17:21:13.172020+00:00 19994330.272000011057 29000292.967999991030 27870462.936999980360 3950527.070999979973 60500.723080596 2024-07-09T17:21:14.163524+00:00 19994330.273999989033 29000293.016000028700 27870463.022999998182 3953830.017000079155 60500.723092250 2024-07-09T17:21:15.170402+00:00 19994330.273999989033 29000292.972999989986 27870462.981000009924 3954406.926999927033 60500.723103726 2024-07-09T17:21:16.161906+00:00 19994330.278000000864 29000293.019999980927 27870463.020999971777 3953934.981999992859 60500.723115385 2024-07-09T17:21:17.169282+00:00 19994330.276000019163 29000293.003000020981 27870462.972999989986 3953855.045000075828 60500.723127039 2024-07-09T17:21:18.176160+00:00 19994330.273999989033 29000293.012000020593 27870463.001000050455 3951193.085999966133 60500.723138515 2024-07-09T17:21:19.167663+00:00 19994330.276000019163 29000292.985999941826 27870462.997999969870 3950521.898000001907 60500.723150169 2024-07-09T17:21:20.174543+00:00 19994330.273999989033 29000293.014999989420 27870463.041999999434 3952535.023000001907 60500.723161644 2024-07-09T17:21:21.166046+00:00 19994330.276000019163 29000292.974000100046 27870462.953000068665 3949262.049000024796 60500.723173298 2024-07-09T17:21:22.172925+00:00 19994330.273999929428 29000293.010999921709 27870463.031999949366 3955261.010999917984 60500.723184774 2024-07-09T17:21:23.164428+00:00 19994330.278000000864 29000293.045000080019 27870463.046000000089 3949464.019000052940 60500.723196433 2024-07-09T17:21:24.171803+00:00 19994330.276000019163 29000292.956999901682 27870462.942999958992 3943423.955000042915 60500.723207903 2024-07-09T17:21:25.162810+00:00 19994330.276000019163 29000292.992000099272 27870462.989000078291 3947262.016999959946 60500.723219562 2024-07-09T17:21:26.170186+00:00 19994330.269999980927 29000292.992999911308 27870463.033999919891 3949197.003000020981 60500.723231216 2024-07-09T17:21:27.177064+00:00 19994330.278000000864 29000293.025000099093 27870462.985000010580 3946728.865999937057 60500.723242692 2024-07-09T17:21:28.168568+00:00 19994330.276000019163 29000293.017999891192 27870463.009000059217 3951519.147000073921 60500.723254345 2024-07-09T17:21:29.175447+00:00 19994330.276000019163 29000292.992000099272 27870463.033999919891 3952612.925999999046 60500.723265821 2024-07-09T17:21:30.166951+00:00 19994330.272999998182 29000292.996999979019 27870462.973000049591 3951535.057999968994 60500.723277475 2024-07-09T17:21:31.173830+00:00 19994330.274999979883 29000292.986999988556 27870462.968000050634 3949643.087000011932 60500.723288951 2024-07-09T17:21:32.165333+00:00 19994330.276000019163 29000292.988999959081 27870462.989999890327 3950712.868000030983 60500.723300610 2024-07-09T17:21:33.172708+00:00 19994330.272999998182 29000292.990000009537 27870463.028000000864 3945269.006999969017 60500.723312080 2024-07-09T17:21:34.163715+00:00 19994330.279999971390 29000293.009000059217 27870463.008000019938 3947407.973999977112 60500.723323740 2024-07-09T17:21:35.171090+00:00 19994330.274999979883 29000293.005999919027 27870462.990000009537 3947789.024000049103 60500.723335209 2024-07-09T17:21:36.162098+00:00 19994330.274999979883 29000293.004000071436 27870463.029999971390 3951642.888999938965 60500.723346869 2024-07-09T17:21:37.169473+00:00 19994330.272999998182 29000292.998999949545 27870462.971999999136 3949471.118000030983 60500.723358523 2024-07-09T17:21:38.176352+00:00 19994330.274000048637 29000292.990000009537 27870463.017000079155 3949731.029999970924 60500.723369998 2024-07-09T17:21:39.167855+00:00 19994330.279000040144 29000293.011999990791 27870462.991999980062 3950378.016999959946 60500.723381652 2024-07-09T17:21:40.174734+00:00 19994330.272999998182 29000292.986999999732 27870463.000000000000 3950656.867000102997 60500.723393128 2024-07-09T17:21:41.166238+00:00 19994330.278000000864 29000293.026999998838 27870462.943999998271 3947316.097000002861 60500.723404787 2024-07-09T17:21:42.173612+00:00 19994330.273999929428 29000293.005000010133 27870463.069999989122 3951506.018999934196 60500.723416257 2024-07-09T17:21:43.164621+00:00 19994330.274999979883 29000293.006000000983 27870463.020000010729 3949323.976999998093 60500.723427911 2024-07-09T17:21:44.171499+00:00 19994330.275000099093 29000292.969000011683 27870462.931000009179 3948941.009999989998 60500.723439387 2024-07-09T17:21:45.163003+00:00 19994330.275999899954 29000293.023999989033 27870463.040999978781 3944742.939000010025 60500.723451046 2024-07-09T17:21:46.170378+00:00 19994330.276000019163 29000292.947999980301 27870462.930000010878 3950145.080999969970 60500.723462516 2024-07-09T17:21:47.161385+00:00 19994330.276000019163 29000293.004000011832 27870463.018000010401 3949633.970000029076 60500.723474176 2024-07-09T17:21:48.168760+00:00 19994330.271999958903 29000293.013000011444 27870463.078000009060 3943800.950999975204 60500.723485835 2024-07-09T17:21:49.176135+00:00 19994330.274000000209 29000293.020999971777 27870462.962999999523 3945989.059000014793 60500.723497311 2024-07-09T17:21:50.167638+00:00 19994330.276000000536 29000293.029000040144 27870463.018999990076 3946540.014999986161 60500.723508964 2024-07-09T17:21:51.174518+00:00 19994330.275999989361 29000292.971999999136 27870463.034999970347 3948841.032000064850 60500.723520440 2024-07-09T17:21:52.166021+00:00 19994330.277000010014 29000293.011999960989 27870462.916000008583 3946606.916000009049 60500.723532094 2024-07-09T17:21:53.172900+00:00 19994330.273999989033 29000292.990000009537 27870463.022999998182 3945896.975999950897 60500.723543569 2024-07-09T17:21:54.164402+00:00 19994330.275000009686 29000292.986000001431 27870462.980000019073 3949238.024000049103 60500.723555229 2024-07-09T17:21:55.171777+00:00 19994330.277000010014 29000292.995000001043 27870463.028000000864 3945585.983999968041 60500.723566699 2024-07-09T17:21:56.162784+00:00 19994330.273999989033 29000293.013999998569 27870463.000999990851 3944230.024999976158 60500.723578358 2024-07-09T17:21:57.170161+00:00 19994330.275000009686 29000293.015999969095 27870463.013999998569 3948128.064000010025 60500.723589828 2024-07-09T17:21:58.161168+00:00 19994330.275000009686 29000293.006000038236 27870463.012000020593 3949589.021999955177 60500.723601488 2024-07-09T17:21:59.168543+00:00 19994330.274999979883 29000292.998999949545 27870463.009999990463 3942108.875000000000 60500.723613147 2024-07-09T17:22:00.175917+00:00 19994330.275000009686 29000293.012000080198 27870463.008999940008 3948741.143000007141 60500.723624617 2024-07-09T17:22:01.166926+00:00 19994330.273999989033 29000292.974999900907 27870462.962000008672 3954998.864000082016 60500.723636277 2024-07-09T17:22:02.174301+00:00 19994330.278000000864 29000293.002000089735 27870463.042000059038 3954033.102999926079 60500.723647747 2024-07-09T17:22:03.165308+00:00 19994330.276000019163 29000292.993999961764 27870462.962999939919 3952358.879000068177 60500.723659406 2024-07-09T17:22:04.172683+00:00 19994330.276000019163 29000292.996999979019 27870463.015000101179 3950846.046999930870 60500.723670882 2024-07-09T17:22:05.164187+00:00 19994330.275999959558 29000292.970000028610 27870462.972999930382 3952350.101000071038 60500.723682535 2024-07-09T17:22:06.171066+00:00 19994330.271000031382 29000293.026999950409 27870462.983999971300 3949929.925999999046 60500.723694011 2024-07-09T17:22:07.162569+00:00 19994330.275999959558 29000292.999000068754 27870463.001000050455 3952288.908999919891 60500.723705665 2024-07-09T17:22:08.169448+00:00 19994330.277000010014 29000293.000999931246 27870463.011000040919 3951834.063000082970 60500.723717324 2024-07-09T17:22:09.176823+00:00 19994330.275000039488 29000293.012000080198 27870463.019999980927 3952180.070999979973 60500.723728795 2024-07-09T17:22:10.167831+00:00 19994330.275999959558 29000292.995000001043 27870462.986999988556 3949206.990000010002 60500.723740454 2024-07-09T17:22:11.175206+00:00 19994330.275000039488 29000293.058999899775 27870463.080999970436 3947989.934999942780 60500.723751930 2024-07-09T17:22:12.166709+00:00 19994330.273999989033 29000292.929000020027 27870462.884000059217 3948455.069000006188 60500.723763583 2024-07-09T17:22:13.173588+00:00 19994330.272999998182 29000293.013000011444 27870463.044999960810 3943964.942000031006 60500.723775059 2024-07-09T17:22:14.165091+00:00 19994330.279999971390 29000292.947000030428 27870462.912999991328 3944824.942999958992 60500.723786713 2024-07-09T17:22:15.171970+00:00 19994330.273999989033 29000293.059000018984 27870463.014999989420 3947278.064000010025 60500.723798188 2024-07-09T17:22:16.163474+00:00 19994330.274999979883 29000293.013999998569 27870463.088000059128 3948213.917999982834 60500.723809842 2024-07-09T17:22:17.170353+00:00 19994330.275000099093 29000292.991000000387 27870462.980000019073 3950700.040000081062 60500.723821318 2024-07-09T17:22:18.161856+00:00 19994330.271999958903 29000292.982000000775 27870463.009999990463 3953745.098999977112 60500.723832977 2024-07-09T17:22:19.169231+00:00 19994330.279000040144 29000293.025000009686 27870463.043999999762 3948885.929999948014 60500.723844631 2024-07-09T17:22:20.176110+00:00 19994330.272999998182 29000292.993999999017 27870462.986999999732 3951539.909000039101 60500.723856101 2024-07-09T17:22:21.167117+00:00 19994330.278999920934 29000292.964999999851 27870462.956999998540 3947045.144999980927 60500.723867761 2024-07-09T17:22:22.174493+00:00 19994330.274000048637 29000293.019999980927 27870462.980999991298 3945491.980000019073 60500.723879236 2024-07-09T17:22:23.165996+00:00 19994330.272999998182 29000293.003000020981 27870463.015999998897 3945822.978999971878 60500.723890890 2024-07-09T17:22:24.172876+00:00 19994330.276000019163 29000293.023999989033 27870463.016999989748 3946895.996999979019 60500.723902366 2024-07-09T17:22:25.164379+00:00 19994330.274999979883 29000292.982000019401 27870463.017000019550 3949308.087000011932 60500.723914025 2024-07-09T17:22:26.171754+00:00 19994330.279999971390 29000292.979999959469 27870462.917999979109 3953589.951000093948 60500.723925495 2024-07-09T17:22:27.162761+00:00 19994330.271999958903 29000292.969000041485 27870463.006000008434 3947416.963999987114 60500.723937154 2024-07-09T17:22:28.170136+00:00 19994330.274000048637 29000293.053999960423 27870463.065000001341 3945172.056999921799 60500.723948624 2024-07-09T17:22:29.161143+00:00 19994330.274999979883 29000293.013000011444 27870463.023999989033 3947971.968000053894 60500.723960284 2024-07-09T17:22:30.168518+00:00 19994330.272999998182 29000292.950999978930 27870462.944000009447 3949590.016999959946 60500.723971937 2024-07-09T17:22:31.175398+00:00 19994330.277000069618 29000292.992000039667 27870462.976000010967 3951834.016000031959 60500.723983413 2024-07-09T17:22:32.166901+00:00 19994330.278000000864 29000293.013999998569 27870463.051999989897 3946069.064999938011 60500.723995073 2024-07-09T17:22:33.174276+00:00 19994330.271999958903 29000293.001999970526 27870462.953999999911 3950074.872000098228 60500.724006542 2024-07-09T17:22:34.165283+00:00 19994330.276999950409 29000293.064000070095 27870463.013999998569 3946763.004999995232 60500.724018202 2024-07-09T17:22:35.172659+00:00 19994330.276000019163 29000292.943999890238 27870463.021000031382 3948268.041999936104 60500.724029672 2024-07-09T17:22:36.163665+00:00 19994330.274000048637 29000292.978000041097 27870462.960999969393 3947029.009999989998 60500.724041332 2024-07-09T17:22:37.171040+00:00 19994330.278000000864 29000293.019000049680 27870463.028999980539 3948071.014999986161 60500.724052802 2024-07-09T17:22:38.162048+00:00 19994330.274999979883 29000293.028000000864 27870463.031000021845 3946397.925999999046 60500.724064461 2024-07-09T17:22:39.169423+00:00 19994330.274000048637 29000292.977000001818 27870462.949000000954 3951715.983000040054 60500.724075931 2024-07-09T17:22:40.160431+00:00 19994330.273999929428 29000292.990999940783 27870462.999000068754 3949722.991000055801 60500.724087590 2024-07-09T17:22:41.167806+00:00 19994330.276000019163 29000293.032000061125 27870462.981999989599 3951587.043999909889 60500.724099250 2024-07-09T17:22:42.175180+00:00 19994330.274000048637 29000293.013000011444 27870463.069000009447 3948742.036000012886 60500.724110720 2024-07-09T17:22:43.166188+00:00 19994330.276999998838 29000292.986999988556 27870462.977000001818 3947898.996999979019 60500.724122379 2024-07-09T17:22:44.173563+00:00 19994330.278000000864 29000292.962000008672 27870462.980999950320 3950124.961000084877 60500.724133849 2024-07-09T17:22:45.164570+00:00 19994330.274999998510 29000293.047999981791 27870463.085000038147 3945936.023000001907 60500.724145508 2024-07-09T17:22:46.171945+00:00 19994330.271999999881 29000292.985000010580 27870462.970999959856 3949933.951999903191 60500.724156979 2024-07-09T17:22:47.162953+00:00 19994330.274000000209 29000292.958999991417 27870462.930000070482 3947719.050999999046 60500.724168638 2024-07-09T17:22:48.170328+00:00 19994330.280000001192 29000292.997999910265 27870462.977999929339 3948367.910999999847 60500.724180108 2024-07-09T17:22:49.161335+00:00 19994330.272999998182 29000293.046000000089 27870463.024999979883 3949332.049000000115 60500.724191768 2024-07-09T17:22:50.168710+00:00 19994330.275000009686 29000292.943000078201 27870463.000000000000 3955300.043000000063 60500.724203421 2024-07-09T17:22:51.175590+00:00 19994330.274999979883 29000293.033999919891 27870462.993000030518 3953203.921999999788 60500.724214897 2024-07-09T17:22:52.167092+00:00 19994330.272999998182 29000292.991000059992 27870463.034000039101 3946284.947000001092 60500.724226551 2024-07-09T17:22:53.173972+00:00 19994330.278000030667 29000292.988000001758 27870462.939999941736 3950335.056000002194 60500.724238026 2024-07-09T17:22:54.165475+00:00 19994330.276999980211 29000293.030000001192 27870463.075999978930 3953691.066999997944 60500.724249686 2024-07-09T17:22:55.172850+00:00 19994330.275000009686 29000293.000999990851 27870462.990000009537 3948363.989000000060 60500.724261156 2024-07-09T17:22:56.163857+00:00 19994330.276000019163 29000292.993000000715 27870462.953999999911 3949436.935999996960 60500.724272815 2024-07-09T17:22:57.171233+00:00 19994330.270999971777 29000293.004999998957 27870463.039999999106 3949460.165000007022 60500.724284285 2024-07-09T17:22:58.162240+00:00 19994330.275000039488 29000292.969000011683 27870462.947999998927 3950202.950999998022 60500.724295945 2024-07-09T17:22:59.169615+00:00 19994330.275999959558 29000293.025000009686 27870463.079999998212 3951898.946000001859 60500.724307415 2024-07-09T17:23:00.160621+00:00 19994330.277000010014 29000292.991000000387 27870462.982000008225 3953999.946999996901 60500.724319074 2024-07-09T17:23:01.167997+00:00 19994330.273999989033 29000293.042999979109 27870463.000999998301 3955423.973999998998 60500.724330728 2024-07-09T17:23:02.174877+00:00 19994330.275000039488 29000292.992000009865 27870462.986999988556 3950424.047999999952 60500.724342204 2024-07-09T17:23:03.166380+00:00 19994330.274999979883 29000292.953999999911 27870463.015000019222 3944449.002999999095 60500.724353863 2024-07-09T17:23:04.173755+00:00 19994330.274999979883 29000293.037999991328 27870462.994999971241 3950330.114000007976 60500.724365333 2024-07-09T17:23:05.164762+00:00 19994330.277000010014 29000292.975000020117 27870462.971999999136 3943242.931999995839 60500.724376992 2024-07-09T17:23:06.172137+00:00 19994330.278000000864 29000293.037999991328 27870463.042999979109 3949670.879999995232 60500.724388462 2024-07-09T17:23:07.163144+00:00 19994330.275000039488 29000292.933000031859 27870462.922000050545 3947386.074000000954 60500.724400122 2024-07-09T17:23:08.170520+00:00 19994330.273999989033 29000293.052999969572 27870463.062999960035 3954918.976999998093 60500.724411592 2024-07-09T17:23:09.161527+00:00 19994330.272999998182 29000293.023999989033 27870463.055999990553 3944526.027000010014 60500.724423251 2024-07-09T17:23:10.168902+00:00 19994330.276000019163 29000292.932000041008 27870462.874000009149 3949667.960999995004 60500.724434721 2024-07-09T17:23:11.159909+00:00 19994330.270999908447 29000293.004000011832 27870463.027000010014 3949414.116999999154 60500.724446381 2024-07-09T17:23:12.167285+00:00 19994330.281000021845 29000293.028999920934 27870463.045000020415 3945851.952999994159 60500.724458034 2024-07-09T17:23:13.174164+00:00 19994330.277000069618 29000293.039000030607 27870463.065000001341 3952206.930000007153 60500.724469510 2024-07-09T17:23:14.165667+00:00 19994330.271999958903 29000292.985000010580 27870462.953999999911 3946022.017000005115 60500.724481164 2024-07-09T17:23:15.172546+00:00 19994330.272999998182 29000292.978999968618 27870462.976000010967 3948353.012999997009 60500.724492639 2024-07-09T17:23:16.164050+00:00 19994330.278000000864 29000293.006000038236 27870462.957000020891 3949753.112999991048 60500.724504299 2024-07-09T17:23:17.171424+00:00 19994330.277000069618 29000293.004999998957 27870463.028999920934 3946879.868000001181 60500.724515769 2024-07-09T17:23:18.162432+00:00 19994330.278000000864 29000293.003000020981 27870463.012000080198 3952370.144000009168 60500.724527428 2024-07-09T17:23:19.169807+00:00 19994330.270999908447 29000292.983999971300 27870462.973999980837 3953647.863999993075 60500.724538898 2024-07-09T17:23:20.160814+00:00 19994330.277000069618 29000293.009999990463 27870463.041999939829 3948425.020999997854 60500.724550558 2024-07-09T17:23:21.168189+00:00 19994330.272999998182 29000293.022999998182 27870462.996000051498 3951578.031000018120 60500.724562211 2024-07-09T17:23:22.175069+00:00 19994330.272999998182 29000292.932999968529 27870462.947999950498 3954594.065999985207 60500.724573687 2024-07-09T17:23:23.166572+00:00 19994330.279999971390 29000293.031000021845 27870463.017000079155 3955773.900000005960 60500.724585341 2024-07-09T17:23:24.173451+00:00 19994330.274999979883 29000293.018000010401 27870463.024999979883 3953715.977999985218 60500.724596817 2024-07-09T17:23:25.164954+00:00 19994330.276000019163 29000292.998000029474 27870463.016000028700 3950940.041000009049 60500.724608476 2024-07-09T17:23:26.172329+00:00 19994330.272999998182 29000293.000000000000 27870462.974999900907 3951993.906000018120 60500.724619946 2024-07-09T17:23:27.163337+00:00 19994330.271999958903 29000292.963999990374 27870462.953000068665 3950676.123999983072 60500.724631606 2024-07-09T17:23:28.170712+00:00 19994330.278000000864 29000293.036999940872 27870463.050999999046 3947907.011000006925 60500.724643075 2024-07-09T17:23:29.161719+00:00 19994330.276000019163 29000293.003000020981 27870462.992999911308 3952322.016000003088 60500.724654735 2024-07-09T17:23:30.169094+00:00 19994330.274999979883 29000292.982999999076 27870463.067000031471 3953472.887999982107 60500.724666211 2024-07-09T17:23:31.160597+00:00 19994330.277000069618 29000292.984000001103 27870462.953000068665 3953983.031000018120 60500.724677864 2024-07-09T17:23:32.167477+00:00 19994330.273999929428 29000293.029000010341 27870462.955999970436 3949024.009000002872 60500.724689524 2024-07-09T17:23:33.174852+00:00 19994330.272000070661 29000293.008000001311 27870463.039999961853 3952369.058999984991 60500.724700994 2024-07-09T17:23:34.165859+00:00 19994330.276000019163 29000293.018999990076 27870463.029000040144 3952650.932999997865 60500.724712653 2024-07-09T17:23:35.173234+00:00 19994330.278999920934 29000292.949999991804 27870462.957000020891 3950683.055999993812 60500.724724123 2024-07-09T17:23:36.164241+00:00 19994330.274000000209 29000293.002000000328 27870462.986999999732 3955751.929000020027 60500.724735782 2024-07-09T17:23:37.171616+00:00 19994330.276000000536 29000292.974999990314 27870462.949999999255 3952458.120000004768 60500.724747253 2024-07-09T17:23:38.162624+00:00 19994330.274000000209 29000293.038000021130 27870463.043999999762 3952709.008999974001 60500.724758912 2024-07-09T17:23:39.169999+00:00 19994330.276000000536 29000293.019999980927 27870463.023000020534 3951195.958000003826 60500.724770382 2024-07-09T17:23:40.161005+00:00 19994330.274999991059 29000292.972999989986 27870463.051999989897 3951661.015000015032 60500.724782041 2024-07-09T17:23:41.168381+00:00 19994330.277000010014 29000293.005000051111 27870462.930000010878 3951127.877999991179 60500.724793511 2024-07-09T17:23:42.159388+00:00 19994330.274000000209 29000292.991999980062 27870463.032999988645 3944414.990999997128 60500.724805171 2024-07-09T17:23:43.166764+00:00 19994330.275000009686 29000293.001999970526 27870463.004000011832 3951379.162000000011 60500.724816824 2024-07-09T17:23:44.173642+00:00 19994330.272999998182 29000293.002000030130 27870462.964000020176 3949615.860000013839 60500.724828300 2024-07-09T17:23:45.165146+00:00 19994330.276999980211 29000292.988999959081 27870463.026999950409 3955928.085999995004 60500.724839954 2024-07-09T17:23:46.172025+00:00 19994330.274000018835 29000292.991000000387 27870462.996000051498 3951775.023999989033 60500.724851429 2024-07-09T17:23:47.163529+00:00 19994330.276999980211 29000293.020000040531 27870462.961999949068 3952125.879000008106 60500.724863089 2024-07-09T17:23:48.170904+00:00 19994330.275000009686 29000293.041999999434 27870463.075000051409 3953287.064999998081 60500.724874559 2024-07-09T17:23:49.161911+00:00 19994330.273999989033 29000292.953999999911 27870462.906999949366 3947481.004999995232 60500.724886219 2024-07-09T17:23:50.169286+00:00 19994330.276000019163 29000293.021000031382 27870463.049000021070 3947098.994000018109 60500.724897689 2024-07-09T17:23:51.160293+00:00 19994330.275999959558 29000292.970999959856 27870462.953999999911 3949906.084999979008 60500.724909348 2024-07-09T17:23:52.167668+00:00 19994330.278000000864 29000293.003000020981 27870463.007000029087 3947935.865999997128 60500.724921002 2024-07-09T17:23:53.174548+00:00 19994330.272000011057 29000292.978999968618 27870463.015999969095 3950011.094999998808 60500.724932477 2024-07-09T17:23:54.166051+00:00 19994330.273999989033 29000293.077000018209 27870463.111000001431 3949721.917000025976 60500.724944131 2024-07-09T17:23:55.172930+00:00 19994330.274000048637 29000292.953999999911 27870462.886999960989 3952432.046999961138 60500.724955607 2024-07-09T17:23:56.164433+00:00 19994330.276999950409 29000292.990999940783 27870463.024000048637 3948745.920000017155 60500.724967261 2024-07-09T17:23:57.171312+00:00 19994330.279000040144 29000293.004999998957 27870463.003999948502 3951356.013000010978 60500.724978736 2024-07-09T17:23:58.162815+00:00 19994330.271999958903 29000292.996000051498 27870462.978000041097 3947247.995999991894 60500.724990396 2024-07-09T17:23:59.170191+00:00 19994330.275000039488 29000292.993000030518 27870462.963999990374 3950135.014999986161 60500.725001866 2024-07-09T17:24:00.161197+00:00 19994330.273999989033 29000293.018000010401 27870463.050999999046 3943488.087000011932 60500.725013525 2024-07-09T17:24:01.168573+00:00 19994330.278000000864 29000292.977999929339 27870462.953000068665 3942597.976999998093 60500.725024995 2024-07-09T17:24:02.159580+00:00 19994330.272999998182 29000293.047000050545 27870463.082999940962 3948491.971000016201 60500.725036655 2024-07-09T17:24:03.166955+00:00 19994330.276999950409 29000292.950999978930 27870462.934999939054 3948735.972000002861 60500.725048308 2024-07-09T17:24:04.173835+00:00 19994330.278000000864 29000293.011000040919 27870463.017000079155 3949486.029999970924 60500.725059784 2024-07-09T17:24:05.165337+00:00 19994330.274000048637 29000293.051999930292 27870463.085999969393 3950373.989000021946 60500.725071438 2024-07-09T17:24:06.172217+00:00 19994330.272999998182 29000292.963000059128 27870462.929000020027 3949933.066999971867 60500.725082913 2024-07-09T17:24:07.163720+00:00 19994330.274000048637 29000293.065000001341 27870463.055999990553 3952035.970000029076 60500.725094567 2024-07-09T17:24:08.170600+00:00 19994330.276999950409 29000292.925999999046 27870462.911999940872 3948830.060000001919 60500.725106043 2024-07-09T17:24:09.162103+00:00 19994330.274999979883 29000293.000000000000 27870463.022000070661 3948560.857999979984 60500.725117702 2024-07-09T17:24:10.169478+00:00 19994330.278000000864 29000292.977000001818 27870462.973999980837 3946738.189000010025 60500.725129172 2024-07-09T17:24:11.160485+00:00 19994330.272999998182 29000293.000000000000 27870462.977000001818 3948261.856000006199 60500.725140831 2024-07-09T17:24:12.167860+00:00 19994330.274000048637 29000293.034000009298 27870463.067999958992 3949331.962000011932 60500.725152486 2024-07-09T17:24:13.174739+00:00 19994330.274999979883 29000293.000999990851 27870462.999000068754 3948437.999000012875 60500.725163961 2024-07-09T17:24:14.166243+00:00 19994330.278000000864 29000292.936000019312 27870462.945999998599 3947479.112999976147 60500.725175615 2024-07-09T17:24:15.173122+00:00 19994330.274999979883 29000293.074999991804 27870463.079999998212 3945732.860000013839 60500.725187091 2024-07-09T17:24:16.164625+00:00 19994330.276000019163 29000292.990000009537 27870462.940000008792 3945121.083000003826 60500.725198744 2024-07-09T17:24:17.171504+00:00 19994330.272999998182 29000292.977999988943 27870462.937999989837 3949225.939999998081 60500.725210220 2024-07-09T17:24:18.163008+00:00 19994330.276000019163 29000293.016000028700 27870463.090000018477 3949807.060999989975 60500.725221879 2024-07-09T17:24:19.170383+00:00 19994330.273999929428 29000293.006999969482 27870462.987999979407 3948158.978999971878 60500.725233349 2024-07-09T17:24:20.161390+00:00 19994330.275000099093 29000292.984000030905 27870462.971999999136 3944922.976000010967 60500.725245009 2024-07-09T17:24:21.168764+00:00 19994330.278000000864 29000293.017999950796 27870463.039000000805 3945588.072000027169 60500.725256479 2024-07-09T17:24:22.159772+00:00 19994330.274999979883 29000292.991000059992 27870462.990000009537 3947069.937999964226 60500.725268139 2024-07-09T17:24:23.167148+00:00 19994330.273999929428 29000293.012999951839 27870463.004000011832 3943722.986000000965 60500.725279798 2024-07-09T17:24:24.174522+00:00 19994330.274000048637 29000292.981999989599 27870462.968999978155 3947284.011000037193 60500.725291268 2024-07-09T17:24:25.165530+00:00 19994330.276000019163 29000293.037000000477 27870463.073000010103 3953014.065999985207 60500.725302927 2024-07-09T17:24:26.172905+00:00 19994330.276999950409 29000292.968000050634 27870462.967999991030 3950667.009000002872 60500.725314397 2024-07-09T17:24:27.163912+00:00 19994330.276000019163 29000292.952999949455 27870462.883000019938 3943719.908999979030 60500.725326057 2024-07-09T17:24:28.171287+00:00 19994330.272999998182 29000293.078000068665 27870463.176999989897 3949007.063000022899 60500.725337532 2024-07-09T17:24:29.162790+00:00 19994330.274999979883 29000292.944999929518 27870462.883000019938 3946247.940999985207 60500.725349186 2024-07-09T17:24:30.169670+00:00 19994330.276000000536 29000292.998000029474 27870463.024999979883 3949542.075999975204 60500.725360662 2024-07-09T17:24:31.161173+00:00 19994330.274000000209 29000292.985999941826 27870462.971000019461 3946984.952000021935 60500.725372321 2024-07-09T17:24:32.168548+00:00 19994330.278000000864 29000293.042000059038 27870463.092999938875 3947847.962999999989 60500.725383791 2024-07-09T17:24:33.159555+00:00 19994330.273999989033 29000292.944000009447 27870462.894000049680 3945795.981000006199 60500.725395450 2024-07-09T17:24:34.166931+00:00 19994330.275000009686 29000293.054000020027 27870463.062000039965 3944037.083000003826 60500.725407104 2024-07-09T17:24:35.173810+00:00 19994330.275000009686 29000292.980999950320 27870462.987999919802 3949632.908999979030 60500.725418580 2024-07-09T17:24:36.165313+00:00 19994330.272999998182 29000293.008000019938 27870462.971000079066 3945752.053000032902 60500.725430239 2024-07-09T17:24:37.172688+00:00 19994330.278000000864 29000293.016000028700 27870463.074000000954 3942931.029999970924 60500.725441709 2024-07-09T17:24:38.163695+00:00 19994330.275000009686 29000292.998000029474 27870462.988999959081 3941142.972999989986 60500.725453369 2024-07-09T17:24:39.171070+00:00 19994330.274999979883 29000292.997999910265 27870463.031000021845 3947983.013999999035 60500.725464845 2024-07-09T17:24:40.162574+00:00 19994330.275000009686 29000293.003000020981 27870462.978000041097 3947788.055000007153 60500.725476498 2024-07-09T17:24:41.169453+00:00 19994330.275999989361 29000292.995000001043 27870462.972999930382 3946008.900000036228 60500.725487974 2024-07-09T17:24:42.160956+00:00 19994330.276000019163 29000292.986999988556 27870462.970999959856 3942792.092000008095 60500.725499628 2024-07-09T17:24:43.167835+00:00 19994330.277000010014 29000293.001000050455 27870463.006000038236 3947864.990999997128 60500.725511103 2024-07-09T17:24:44.159339+00:00 19994330.274999979883 29000292.973999999464 27870463.014000058174 3945074.976999998093 60500.725522763 2024-07-09T17:24:45.166714+00:00 19994330.273999989033 29000293.045000001788 27870462.995000001043 3947992.002999960911 60500.725534417 2024-07-09T17:24:46.173593+00:00 19994330.275000039488 29000292.991999998689 27870463.028000000864 3943195.026000022888 60500.725545892 2024-07-09T17:24:47.165096+00:00 19994330.272999998182 29000292.997000008821 27870462.982999920845 3943958.939999998081 60500.725557552 2024-07-09T17:24:48.172472+00:00 19994330.274999979883 29000293.022999998182 27870462.995000001043 3946206.045000017155 60500.725569022 2024-07-09T17:24:49.163478+00:00 19994330.276000019163 29000292.958999991417 27870463.034000039101 3950702.932999968994 60500.725580681 2024-07-09T17:24:50.170854+00:00 19994330.276999950409 29000293.037999991328 27870462.960000038147 3949880.090000032913 60500.725592157 2024-07-09T17:24:51.162357+00:00 19994330.274000048637 29000292.927999999374 27870462.962999939919 3944909.944000006188 60500.725603811 2024-07-09T17:24:52.169236+00:00 19994330.275999959558 29000293.089000020176 27870463.095999959856 3946889.998999952804 60500.725615286 2024-07-09T17:24:53.160739+00:00 19994330.275000039488 29000293.006999999285 27870463.010000001639 3945655.013999999035 60500.725626940 2024-07-09T17:24:54.167619+00:00 19994330.275999959558 29000292.957000020891 27870462.929000001401 3948276.025000036228 60500.725638416 2024-07-09T17:24:55.159122+00:00 19994330.276000019163 29000292.965999960899 27870462.993000000715 3939648.985000013839 60500.725650069 2024-07-09T17:24:56.166001+00:00 19994330.274999979883 29000293.018000010401 27870463.003000009805 3947244.982999979984 60500.725661729 2024-07-09T17:24:57.173375+00:00 19994330.274999979883 29000293.013000011444 27870463.041999999434 3940326.917999982834 60500.725673199 2024-07-09T17:24:58.164383+00:00 19994330.272999998182 29000293.043999969959 27870463.030999988317 3947635.082000017166 60500.725684858 2024-07-09T17:24:59.171758+00:00 19994330.275000099093 29000292.977000061423 27870462.934999998659 3949985.014999986161 60500.725696328 2024-07-09T17:25:00.162764+00:00 19994330.272999998182 29000292.967999991030 27870463.011999990791 3948348.967999995220 60500.725707988 2024-07-09T17:25:01.170141+00:00 19994330.280999898911 29000293.024999979883 27870462.988000039011 3944484.021000028122 60500.725719464 2024-07-09T17:25:02.161644+00:00 19994330.275000099093 29000292.996000051498 27870463.038999971002 3949744.032999991905 60500.725731117 2024-07-09T17:25:03.168523+00:00 19994330.274999979883 29000292.970999959856 27870462.971000019461 3951709.059000014793 60500.725742593 2024-07-09T17:25:04.160026+00:00 19994330.273999929428 29000293.021000031382 27870463.013000011444 3948250.962000011932 60500.725754247 2024-07-09T17:25:05.166906+00:00 19994330.272999998182 29000292.977999929339 27870462.978999968618 3949496.872999907006 60500.725765722 2024-07-09T17:25:06.158409+00:00 19994330.277000069618 29000293.006000038236 27870463.008000019938 3951227.033000112046 60500.725777382 2024-07-09T17:25:07.165784+00:00 19994330.274999979883 29000292.988000039011 27870463.042999979109 3952510.001999973785 60500.725789036 2024-07-09T17:25:08.172663+00:00 19994330.279000040144 29000292.998999949545 27870462.915000021458 3948540.015999913216 60500.725800511 2024-07-09T17:25:09.164167+00:00 19994330.270999908447 29000293.041000008583 27870463.070999979973 3950077.870000004768 60500.725812165 2024-07-09T17:25:10.171046+00:00 19994330.275000099093 29000292.993999961764 27870462.953000009060 3947401.101999998093 60500.725823641 2024-07-09T17:25:11.162549+00:00 19994330.273999929428 29000292.970000028610 27870463.028000000864 3948553.960000038147 60500.725835300 2024-07-09T17:25:12.169924+00:00 19994330.279000040144 29000293.022999998182 27870462.998999949545 3947884.128000020981 60500.725846770 2024-07-09T17:25:13.160931+00:00 19994330.276999950409 29000293.006999969482 27870462.986000061035 3951686.960999966133 60500.725858429 2024-07-09T17:25:14.168306+00:00 19994330.274000048637 29000293.011000040919 27870463.041000008583 3949757.062000035774 60500.725869900 2024-07-09T17:25:15.159314+00:00 19994330.273999929428 29000292.977000001818 27870462.927999969572 3950918.024000049103 60500.725881559 2024-07-09T17:25:16.166688+00:00 19994330.276000019163 29000292.980000019073 27870463.039999961853 3948316.831999897957 60500.725893212 2024-07-09T17:25:17.173568+00:00 19994330.276000019163 29000293.036999940872 27870462.970000028610 3949205.064000010025 60500.725904688 2024-07-09T17:25:18.165071+00:00 19994330.274999979883 29000293.009000059217 27870463.032999988645 3948256.937000035774 60500.725916342 2024-07-09T17:25:19.171950+00:00 19994330.274999979883 29000293.018000010401 27870463.067000031471 3949840.036999940872 60500.725927818 2024-07-09T17:25:20.163454+00:00 19994330.276000019163 29000292.962000008672 27870462.912999991328 3945216.033000112046 60500.725939471 2024-07-09T17:25:21.170333+00:00 19994330.274000048637 29000293.013000000268 27870463.016000028700 3949951.015999913216 60500.725950947 2024-07-09T17:25:22.161836+00:00 19994330.272999998182 29000292.977000001818 27870462.997999910265 3953326.998000026215 60500.725962607 2024-07-09T17:25:23.169211+00:00 19994330.276999950409 29000292.978999998420 27870462.966000080109 3949620.024999976158 60500.725974076 2024-07-09T17:25:24.160219+00:00 19994330.276999998838 29000293.062999989837 27870463.026999950409 3949952.925000071991 60500.725985736 2024-07-09T17:25:25.167594+00:00 19994330.276000000536 29000292.966000009328 27870463.001999970526 3946272.992999910843 60500.725997206 2024-07-09T17:25:26.158601+00:00 19994330.271999988705 29000293.015999998897 27870462.975000020117 3947642.127000092994 60500.726008866 2024-07-09T17:25:27.165976+00:00 19994330.276000011712 29000292.981999989599 27870463.004999998957 3955544.888000010978 60500.726020519 2024-07-09T17:25:28.172855+00:00 19994330.274999991059 29000292.987000018358 27870463.003000020981 3953972.130999923218 60500.726031995 2024-07-09T17:25:29.164359+00:00 19994330.274000000209 29000293.043999999762 27870463.077000018209 3947501.906000018120 60500.726043649 2024-07-09T17:25:30.171238+00:00 19994330.278000008315 29000292.951999988407 27870462.906000021845 3949155.980000019073 60500.726055124 2024-07-09T17:25:31.162741+00:00 19994330.274999979883 29000292.996999979019 27870463.000000000000 3949819.046000003815 60500.726066784 2024-07-09T17:25:32.170116+00:00 19994330.276000019163 29000293.049000021070 27870463.096000000834 3952032.990000010002 60500.726078254 2024-07-09T17:25:33.161123+00:00 19994330.271000001580 29000292.943000018597 27870462.918000001460 3952528.930999993812 60500.726089913 2024-07-09T17:25:34.168498+00:00 19994330.278000000864 29000293.037999991328 27870463.021999999881 3950231.054000020027 60500.726101383 2024-07-09T17:25:35.159506+00:00 19994330.277000010014 29000292.997999969870 27870462.986000020057 3954455.025999904145 60500.726113043 2024-07-09T17:25:36.166881+00:00 19994330.272999968380 29000292.999000009149 27870463.040999978781 3953677.991000055801 60500.726124519 2024-07-09T17:25:37.158384+00:00 19994330.277000010014 29000292.980000019073 27870462.938000019640 3949047.924000024796 60500.726136172 2024-07-09T17:25:38.165264+00:00 19994330.273999989033 29000293.010999981314 27870463.023999989033 3952227.115999937057 60500.726147831 2024-07-09T17:25:39.172638+00:00 19994330.275000039488 29000293.016999959946 27870463.048999991268 3950974.897000073921 60500.726159302 2024-07-09T17:25:40.163646+00:00 19994330.274999979883 29000292.968000050634 27870462.943999979645 3950657.151999949943 60500.726170961 2024-07-09T17:25:41.171021+00:00 19994330.277000010014 29000293.050999999046 27870463.042000059038 3949870.014000058174 60500.726182431 2024-07-09T17:25:42.162028+00:00 19994330.276000019163 29000292.953999999911 27870462.979999959469 3947751.910999894142 60500.726194090 2024-07-09T17:25:43.169403+00:00 19994330.272999938577 29000293.013999938965 27870463.013999998569 3954051.942000031006 60500.726205560 2024-07-09T17:25:44.160411+00:00 19994330.274000048637 29000293.012000080198 27870463.014999989420 3950523.075999975204 60500.726217220 2024-07-09T17:25:45.167786+00:00 19994330.274999979883 29000292.972999930382 27870462.932000041008 3948964.953999996185 60500.726228695 2024-07-09T17:25:46.159289+00:00 19994330.278000000864 29000293.014000058174 27870463.024999979883 3948136.040000081062 60500.726240349 2024-07-09T17:25:47.166168+00:00 19994330.275000039488 29000293.062000039965 27870463.076000031084 3948668.977999926079 60500.726252009 2024-07-09T17:25:48.173543+00:00 19994330.274999979883 29000292.945999979973 27870462.949999991804 3947880.961000084877 60500.726263478 2024-07-09T17:25:49.164550+00:00 19994330.273999989033 29000293.009999990463 27870463.010999981314 3948460.964999914169 60500.726275138 2024-07-09T17:25:50.171925+00:00 19994330.276999950409 29000292.978999968618 27870462.955000039190 3956727.075000048149 60500.726286608 2024-07-09T17:25:51.162933+00:00 19994330.272000070661 29000293.004999998957 27870463.008999940008 3950268.962000011932 60500.726298267 2024-07-09T17:25:52.170308+00:00 19994330.276999950409 29000292.998000029474 27870463.034000039101 3951210.957999945153 60500.726309737 2024-07-09T17:25:53.161315+00:00 19994330.279000040144 29000293.011000040919 27870463.004999998957 3946557.078999996185 60500.726321397 2024-07-09T17:25:54.168690+00:00 19994330.273999929428 29000293.002999901772 27870462.980000019073 3950046.952000021935 60500.726332867 2024-07-09T17:25:55.159697+00:00 19994330.271000031382 29000293.032000061125 27870463.056999921799 3947176.952000021935 60500.726344526 2024-07-09T17:25:56.167072+00:00 19994330.276000019163 29000292.983999971300 27870462.952000018209 3949266.047999978065 60500.726355996 2024-07-09T17:25:57.158080+00:00 19994330.276000019163 29000292.985000010580 27870463.008000019938 3951028.968000053894 60500.726367656 2024-07-09T17:25:58.165455+00:00 19994330.274999979883 29000292.973999999464 27870462.947000030428 3947409.029999970924 60500.726379315 2024-07-09T17:25:59.172832+00:00 19994330.276000019163 29000292.949000000954 27870462.977000001818 3946762.029000043869 60500.726390785 2024-07-09T17:26:00.163836+00:00 19994330.276999950409 29000293.058000009507 27870463.074000000954 3950931.944000006188 60500.726402445 2024-07-09T17:26:01.171212+00:00 19994330.272999998182 29000292.999000001699 27870462.975000020117 3948760.025999904145 60500.726413921 2024-07-09T17:26:02.162716+00:00 19994330.276000019163 29000293.022999990731 27870462.995999928564 3951448.057000041008 60500.726425574 2024-07-09T17:26:03.169595+00:00 19994330.278000000864 29000292.997000008821 27870463.014000058174 3949988.960000038147 60500.726437050 2024-07-09T17:26:04.161099+00:00 19994330.274999979883 29000292.962999999523 27870462.972999930382 3945963.138999938965 60500.726448704 2024-07-09T17:26:05.167977+00:00 19994330.274000048637 29000292.995000001043 27870462.956000089645 3950561.909000039101 60500.726460179 2024-07-09T17:26:06.159483+00:00 19994330.274999979883 29000292.991999980062 27870463.025999899954 3953863.906999946106 60500.726471839 2024-07-09T17:26:07.166856+00:00 19994330.271999958903 29000293.037000000477 27870463.046000000089 3952060.065000057220 60500.726483309 2024-07-09T17:26:08.157863+00:00 19994330.278000000864 29000292.984000030905 27870462.930000070482 3950899.995999931823 60500.726494968 2024-07-09T17:26:09.165238+00:00 19994330.274000048637 29000293.028999980539 27870463.077999949455 3949654.941000103951 60500.726506622 2024-07-09T17:26:10.172117+00:00 19994330.279000040144 29000293.024999979883 27870463.010999999940 3948468.058999896049 60500.726518097 2024-07-09T17:26:11.163620+00:00 19994330.272999998182 29000292.968000050634 27870463.000000000000 3949514.945000051986 60500.726529751 2024-07-09T17:26:12.170500+00:00 19994330.276999950409 29000293.001999970526 27870462.984999999404 3944944.978000044823 60500.726541227 2024-07-09T17:26:13.162003+00:00 19994330.271999958903 29000292.982999980450 27870462.961000010371 3950445.076999903191 60500.726552880 2024-07-09T17:26:14.168882+00:00 19994330.278000120074 29000293.012000020593 27870463.080999989063 3951469.025000094902 60500.726564356 2024-07-09T17:26:15.160385+00:00 19994330.273999929428 29000293.009999990463 27870462.974999990314 3950252.919999957085 60500.726576010 2024-07-09T17:26:16.167265+00:00 19994330.276000019163 29000293.021999958903 27870462.988000009209 3942965.049999951851 60500.726587486 2024-07-09T17:26:17.158768+00:00 19994330.274999979883 29000292.958999991417 27870462.981000009924 3947295.065000057220 60500.726599145 2024-07-09T17:26:18.166143+00:00 19994330.276999998838 29000293.015000101179 27870463.025999989361 3950588.044000030030 60500.726610615 2024-07-09T17:26:19.157150+00:00 19994330.271999999881 29000293.007999900728 27870463.005999978632 3947497.898000001907 60500.726622275 2024-07-09T17:26:20.164526+00:00 19994330.272999990731 29000292.953999999911 27870462.925999999046 3947145.978999971878 60500.726633928 2024-07-09T17:26:21.171404+00:00 19994330.280999999493 29000293.033000111580 27870463.030000030994 3951422.998999952804 60500.726645404 2024-07-09T17:26:22.162908+00:00 19994330.274000000209 29000292.962999939919 27870462.949000000954 3947781.006000041962 60500.726657058 2024-07-09T17:26:23.169787+00:00 19994330.274000000209 29000293.042000059038 27870463.074000000954 3946364.983000040054 60500.726668533 2024-07-09T17:26:24.161290+00:00 19994330.273999989033 29000292.990999940783 27870463.008999999613 3948942.029999970924 60500.726680193 2024-07-09T17:26:25.168666+00:00 19994330.275000009686 29000292.996000051498 27870462.985000010580 3946144.057999968994 60500.726691663 2024-07-09T17:26:26.159673+00:00 19994330.278000000864 29000293.049999948591 27870462.992999970913 3948437.907999991905 60500.726703322 2024-07-09T17:26:27.167047+00:00 19994330.270000010729 29000292.977000001818 27870463.004000011832 3949267.966000080109 60500.726714792 2024-07-09T17:26:28.158055+00:00 19994330.280999988317 29000292.965999960899 27870463.002999961376 3946836.005999923218 60500.726726452 2024-07-09T17:26:29.165430+00:00 19994330.275000009686 29000293.050000071526 27870463.014999989420 3947018.042999982834 60500.726738106 2024-07-09T17:26:30.172309+00:00 19994330.272000011057 29000292.945999979973 27870462.996000051498 3951093.009000062943 60500.726749581 2024-07-09T17:26:31.163813+00:00 19994330.278000000864 29000293.034999970347 27870462.986999988556 3945964.010999917984 60500.726761235 2024-07-09T17:26:32.170692+00:00 19994330.273999989033 29000292.985000010580 27870462.965000029653 3951277.038000106812 60500.726772711 2024-07-09T17:26:33.162195+00:00 19994330.278999980539 29000292.968999978155 27870462.980000019073 3950224.974999905098 60500.726784364 2024-07-09T17:26:34.169074+00:00 19994330.272999998182 29000293.034000039101 27870463.000999931246 3948488.985000013839 60500.726795840 2024-07-09T17:26:35.160577+00:00 19994330.272999998182 29000292.971999999136 27870462.991000059992 3945737.004999995232 60500.726807499 2024-07-09T17:26:36.167952+00:00 19994330.273999989033 29000293.004000000656 27870463.033999919891 3949519.973000050057 60500.726818969 2024-07-09T17:26:37.158960+00:00 19994330.280000030994 29000293.021000001580 27870463.031000021845 3946804.054000020027 60500.726830629 2024-07-09T17:26:38.166335+00:00 19994330.272999998182 29000292.973000001162 27870462.996999979019 3947904.031000018120 60500.726842099 2024-07-09T17:26:39.157342+00:00 19994330.275999959558 29000293.013000011444 27870462.990000009537 3941832.911999940872 60500.726853758 2024-07-09T17:26:40.164717+00:00 19994330.274000048637 29000292.988999988884 27870462.981000069529 3947935.108000040054 60500.726865412 2024-07-09T17:26:41.171596+00:00 19994330.276999950409 29000293.023999989033 27870462.991999980062 3949207.940999985207 60500.726876887 2024-07-09T17:26:42.163100+00:00 19994330.277000010014 29000292.995000001043 27870463.022999998182 3947749.993000030983 60500.726888547 2024-07-09T17:26:43.170474+00:00 19994330.273000061512 29000293.020000010729 27870463.013000011444 3946837.023000001907 60500.726900017 2024-07-09T17:26:44.161482+00:00 19994330.276999950409 29000293.003999978304 27870463.034999970347 3950737.937999964226 60500.726911677 2024-07-09T17:26:45.168857+00:00 19994330.274000048637 29000292.985000010580 27870462.973000049591 3945085.026999949943 60500.726923147 2024-07-09T17:26:46.159865+00:00 19994330.274999979883 29000293.028000000864 27870463.013000011444 3948239.968999981880 60500.726934806 2024-07-09T17:26:47.167240+00:00 19994330.271999958903 29000292.944999989122 27870462.904999971390 3947295.961000084877 60500.726946282 2024-07-09T17:26:48.158743+00:00 19994330.274999979883 29000293.031000021845 27870463.050000000745 3945082.074999928009 60500.726957935 2024-07-09T17:26:49.165622+00:00 19994330.275000099093 29000292.981000009924 27870463.008999999613 3945269.968999981880 60500.726969411 2024-07-09T17:26:50.157125+00:00 19994330.278000000864 29000292.990000009537 27870463.026000011712 3947975.070000051986 60500.726981071 2024-07-09T17:26:51.164501+00:00 19994330.274999979883 29000293.038999971002 27870463.003999989480 3946146.014000058174 60500.726992724 2024-07-09T17:26:52.171380+00:00 19994330.276000019163 29000292.947000030428 27870462.932000011206 3952612.868999958038 60500.727004200 2024-07-09T17:26:53.162883+00:00 19994330.273999929428 29000293.028999980539 27870463.030999988317 3944288.044000030030 60500.727015854 2024-07-09T17:26:54.169762+00:00 19994330.276000019163 29000293.003999948502 27870463.007999990135 3945371.947999954224 60500.727027330 2024-07-09T17:26:55.161265+00:00 19994330.276000019163 29000292.986999988556 27870463.059000018984 3946605.014999986161 60500.727038989 2024-07-09T17:26:56.168640+00:00 19994330.274999979883 29000293.041000008583 27870462.988999988884 3946799.054000020027 60500.727050459 2024-07-09T17:26:57.159648+00:00 19994330.276999950409 29000292.967000011355 27870462.958999991417 3946368.054999948014 60500.727062118 2024-07-09T17:26:58.167023+00:00 19994330.272999998182 29000293.019000049680 27870463.032000008970 3945900.916000009049 60500.727073588 2024-07-09T17:26:59.158030+00:00 19994330.274000048637 29000292.965000029653 27870462.970000028610 3945895.957000017166 60500.727085248 2024-07-09T17:27:00.165404+00:00 19994330.274999979883 29000293.019999980927 27870462.986000001431 3949937.113000034820 60500.727096718 2024-07-09T17:27:01.156413+00:00 19994330.278000000864 29000292.993999961764 27870463.035999950022 3949199.980999947060 60500.727108377 2024-07-09T17:27:02.163788+00:00 19994330.274000048637 29000292.983000040054 27870462.987000048161 3949224.029000043869 60500.727120037 2024-07-09T17:27:03.171163+00:00 19994330.276999950409 29000292.985000010580 27870463.028999980539 3945672.940000057220 60500.727131506 2024-07-09T17:27:04.162170+00:00 19994330.272000070661 29000293.029999971390 27870462.944000009447 3946728.060999989975 60500.727143166 2024-07-09T17:27:05.169545+00:00 19994330.276999950409 29000292.998999949545 27870463.020999971777 3945855.914999961853 60500.727154636 2024-07-09T17:27:06.160553+00:00 19994330.274000048637 29000293.044000029564 27870463.015000049025 3948871.050999999046 60500.727166296 2024-07-09T17:27:07.167928+00:00 19994330.276999950409 29000292.978999968618 27870463.031000021845 3946779.942999958992 60500.727177771 2024-07-09T17:27:08.159431+00:00 19994330.276999950409 29000292.965000029653 27870462.916999939829 3946926.121000051033 60500.727189425 2024-07-09T17:27:09.166310+00:00 19994330.272000070661 29000293.062999960035 27870463.059000018984 3948970.914000033867 60500.727200901 2024-07-09T17:27:10.157813+00:00 19994330.274999979883 29000292.949000000954 27870462.985000010580 3948543.123999952804 60500.727212560 2024-07-09T17:27:11.165189+00:00 19994330.276000000536 29000293.009999990463 27870463.019999980927 3949092.865000010002 60500.727224030 2024-07-09T17:27:12.156196+00:00 19994330.276000000536 29000293.040000081062 27870463.004999998957 3945888.957999945153 60500.727235690 2024-07-09T17:27:13.163571+00:00 19994330.274999998510 29000292.973000001162 27870462.970000028610 3945133.057000041008 60500.727247343 2024-07-09T17:27:14.170450+00:00 19994330.276000000536 29000292.969000000507 27870462.942999958992 3946113.863000034820 60500.727258819 2024-07-09T17:27:15.161953+00:00 19994330.271999999881 29000293.006999999285 27870463.078999999911 3947709.112999916077 60500.727270473 2024-07-09T17:27:16.168832+00:00 19994330.278000000864 29000293.024000000209 27870463.009999990463 3947747.074000000954 60500.727281949 2024-07-09T17:27:17.160335+00:00 19994330.272999998182 29000293.009999990463 27870463.032999988645 3949914.094000101089 60500.727293608 2024-07-09T17:27:18.167711+00:00 19994330.273999989033 29000292.980000019073 27870462.925000071526 3945353.964999914169 60500.727305078 2024-07-09T17:27:19.158718+00:00 19994330.278000030667 29000292.973999980837 27870462.985000010580 3946849.861999989022 60500.727316737 2024-07-09T17:27:20.166093+00:00 19994330.278000000864 29000293.012000020593 27870463.036000009626 3944566.986000000034 60500.727328213 2024-07-09T17:27:21.157596+00:00 19994330.272999998182 29000293.006000008434 27870462.962999939919 3948399.007999998983 60500.727339867 2024-07-09T17:27:22.164476+00:00 19994330.275999989361 29000293.037999991328 27870463.052000049502 3945290.047999999952 60500.727351526 2024-07-09T17:27:23.171851+00:00 19994330.273999989033 29000292.964999970049 27870462.950999978930 3951647.952000000980 60500.727362996 2024-07-09T17:27:24.162858+00:00 19994330.276000019163 29000292.970000028610 27870463.031000021845 3949331.073999997228 60500.727374656 2024-07-09T17:27:25.170234+00:00 19994330.275999959558 29000293.078000009060 27870463.003000020981 3945752.012000001967 60500.727386125 2024-07-09T17:27:26.161240+00:00 19994330.275000039488 29000292.981999989599 27870462.986999988556 3943144.886999997776 60500.727397785 2024-07-09T17:27:27.168615+00:00 19994330.273999989033 29000293.000000000000 27870463.059999998659 3947836.072000001092 60500.727409260 2024-07-09T17:27:28.160119+00:00 19994330.274999979883 29000292.958000000566 27870462.905999999493 3942876.069999999832 60500.727420914 2024-07-09T17:27:29.166998+00:00 19994330.275000039488 29000293.009999990463 27870463.050999999046 3946808.979000002146 60500.727432390 2024-07-09T17:27:30.158501+00:00 19994330.278000000864 29000292.965999960899 27870462.962999999523 3943525.004999995232 60500.727444049 2024-07-09T17:27:31.165878+00:00 19994330.273999989033 29000293.004000071436 27870462.979999989271 3946278.875000000000 60500.727455520 2024-07-09T17:27:32.156883+00:00 19994330.276000019163 29000293.015999909490 27870463.002000000328 3946803.015000001062 60500.727467179 2024-07-09T17:27:33.164258+00:00 19994330.271999958903 29000293.012000080198 27870463.046000000089 3946820.039999999106 60500.727478832 2024-07-09T17:27:34.171138+00:00 19994330.277000010014 29000293.006999969482 27870462.964999999851 3944380.942000002135 60500.727490308 2024-07-09T17:27:35.162641+00:00 19994330.276000019163 29000293.021999958903 27870463.057999998331 3944986.035000003874 60500.727501962 2024-07-09T17:27:36.169520+00:00 19994330.277000010014 29000292.991000059992 27870462.967999991030 3948140.025999993086 60500.727513438 2024-07-09T17:27:37.161023+00:00 19994330.274999920279 29000292.972999930382 27870462.979000028223 3950037.047000005841 60500.727525092 2024-07-09T17:27:38.167903+00:00 19994330.276000019163 29000293.018000010401 27870463.026999950409 3946999.013999999035 60500.727536567 2024-07-09T17:27:39.159406+00:00 19994330.272000070661 29000292.975000020117 27870462.961000028998 3949830.923999994993 60500.727548227 2024-07-09T17:27:40.166781+00:00 19994330.275999899954 29000293.034000039101 27870463.027000010014 3951535.138999999035 60500.727559697 2024-07-09T17:27:41.157788+00:00 19994330.275000099093 29000292.937000039965 27870462.974999960512 3946910.890000001062 60500.727571356 2024-07-09T17:27:42.165163+00:00 19994330.278000000864 29000293.031999949366 27870462.987000048161 3953252.916000009049 60500.727582826 2024-07-09T17:27:43.156170+00:00 19994330.272999998182 29000293.047999981791 27870463.023999989033 3950659.119000003207 60500.727594486 2024-07-09T17:27:44.163546+00:00 19994330.273999929428 29000292.963999990374 27870463.025999959558 3951070.937999994028 60500.727606139 2024-07-09T17:27:45.170425+00:00 19994330.274000048637 29000292.970000028610 27870462.974000040442 3949171.020999997854 60500.727617615 2024-07-09T17:27:46.161928+00:00 19994330.278000000864 29000293.070999979973 27870463.023999929428 3951153.017000005115 60500.727629269 2024-07-09T17:27:47.168807+00:00 19994330.273999929428 29000292.962000008672 27870463.012000080198 3943193.025999993086 60500.727640744 2024-07-09T17:27:48.160311+00:00 19994330.278000120074 29000292.971999999136 27870463.026999950409 3949493.951000005007 60500.727652398 2024-07-09T17:27:49.167190+00:00 19994330.272999998182 29000293.021000031382 27870462.971000079066 3949155.024000003934 60500.727663874 2024-07-09T17:27:50.158693+00:00 19994330.274999979883 29000293.021999999881 27870462.964999910444 3951940.928000003099 60500.727675533 2024-07-09T17:27:51.166068+00:00 19994330.276000019163 29000292.991000000387 27870463.028000000864 3948522.022999987006 60500.727687003 2024-07-09T17:27:52.157076+00:00 19994330.274999979883 29000292.977000001818 27870462.958000060171 3945190.037000000011 60500.727698663 2024-07-09T17:27:53.164451+00:00 19994330.278000000864 29000293.057999998331 27870463.074000000954 3954727.016000017989 60500.727710132 2024-07-09T17:27:54.155458+00:00 19994330.273999929428 29000292.984000001103 27870462.971999999136 3947857.963999987114 60500.727721792 2024-07-09T17:27:55.162833+00:00 19994330.274000048637 29000292.974999990314 27870463.032999988645 3953902.946999996901 60500.727733446 2024-07-09T17:27:56.169712+00:00 19994330.274000048637 29000293.006000008434 27870462.952000018209 3941889.043000013102 60500.727744922 2024-07-09T17:27:57.161215+00:00 19994330.275999899954 29000292.988000009209 27870462.967000011355 3950473.976999998093 60500.727756581 2024-07-09T17:27:58.168591+00:00 19994330.275000099093 29000293.004999998957 27870463.069000009447 3949444.988000005018 60500.727768051 2024-07-09T17:27:59.159598+00:00 19994330.276999950409 29000292.999000009149 27870462.970999959856 3952358.071999996901 60500.727779710 2024-07-09T17:28:00.166972+00:00 19994330.278000000864 29000292.955999970436 27870462.955000039190 3946583.055999993812 60500.727791180 2024-07-09T17:28:01.157980+00:00 19994330.269999980927 29000293.037000000477 27870463.085999969393 3951464.935000001919 60500.727802840 2024-07-09T17:28:02.165355+00:00 19994330.276000019163 29000293.036000009626 27870462.983999971300 3948993.967999995220 60500.727814310 2024-07-09T17:28:03.156362+00:00 19994330.276000019163 29000293.023999989033 27870463.029000040144 3948043.039000004996 60500.727825969 2024-07-09T17:28:04.163738+00:00 19994330.276000019163 29000292.965000029653 27870462.963999990374 3950143.981999992859 60500.727837629 2024-07-09T17:28:05.171113+00:00 19994330.276999998838 29000293.016999959946 27870463.008999999613 3945582.032999991905 60500.727849104 2024-07-09T17:28:06.162616+00:00 19994330.272999998182 29000292.962999999523 27870462.969999998808 3952225.969000012148 60500.727860758 2024-07-09T17:28:07.169495+00:00 19994330.274999998510 29000293.045000020415 27870463.013000000268 3949193.030000001192 60500.727872228 2024-07-09T17:28:08.160504+00:00 19994330.274000000209 29000292.983000040054 27870463.054999988526 3945941.039000004996 60500.727883887 2024-07-09T17:28:09.167878+00:00 19994330.274999991059 29000293.020999908447 27870462.949999999255 3946175.940999985207 60500.727895363 2024-07-09T17:28:10.159381+00:00 19994330.278000008315 29000292.968000050634 27870463.004999998957 3949782.062999994028 60500.727907017 2024-07-09T17:28:11.166260+00:00 19994330.277000010014 29000293.014999989420 27870463.024000018835 3950181.903000026941 60500.727918493 2024-07-09T17:28:12.157763+00:00 19994330.273999989033 29000292.971999999136 27870462.945999979973 3946816.038999975193 60500.727930146 2024-07-09T17:28:13.164642+00:00 19994330.272999998182 29000292.990000009537 27870463.011000011116 3952491.991000025999 60500.727941622 2024-07-09T17:28:14.156146+00:00 19994330.273999989033 29000293.008000019938 27870462.998000029474 3948843.980999975931 60500.727953281 2024-07-09T17:28:15.163521+00:00 19994330.275999989361 29000292.967999938875 27870462.996999979019 3948341.922000021208 60500.727964935 2024-07-09T17:28:16.170400+00:00 19994330.275000009686 29000293.006000038236 27870462.953999999911 3953309.064999998081 60500.727976411 2024-07-09T17:28:17.161903+00:00 19994330.281000021845 29000293.044000029564 27870463.102999988943 3952213.958999990951 60500.727988065 2024-07-09T17:28:18.168783+00:00 19994330.269999980927 29000292.967000011355 27870462.946000039577 3946658.053999990225 60500.727999541 2024-07-09T17:28:19.160286+00:00 19994330.276000019163 29000293.036999940872 27870463.047999981791 3951032.989000021946 60500.728011194 2024-07-09T17:28:20.167165+00:00 19994330.274999979883 29000293.021000031382 27870462.983999971300 3951819.035999984015 60500.728022670 2024-07-09T17:28:21.158668+00:00 19994330.273999989033 29000292.947000030428 27870462.978000041097 3945569.055000007153 60500.728034329 2024-07-09T17:28:22.166043+00:00 19994330.279000040144 29000293.023999929428 27870463.028000000864 3948490.979999988806 60500.728045799 2024-07-09T17:28:23.157050+00:00 19994330.273999989033 29000293.021000031382 27870463.006999969482 3949553.018999993801 60500.728057459 2024-07-09T17:28:24.164426+00:00 19994330.274999979883 29000292.970000028610 27870462.959999978542 3953346.038000016939 60500.728068929 2024-07-09T17:28:25.155433+00:00 19994330.273999989033 29000293.041999939829 27870463.050999999046 3949051.914000004996 60500.728080588 2024-07-09T17:28:26.162808+00:00 19994330.275000039488 29000292.958000060171 27870462.981000069529 3951427.912000000011 60500.728092242 2024-07-09T17:28:27.169687+00:00 19994330.275999959558 29000293.032999999821 27870462.964999910444 3949332.050999999046 60500.728103717 2024-07-09T17:28:28.161191+00:00 19994330.277000010014 29000292.995000001043 27870463.019000049680 3945558.001999973785 60500.728115377 2024-07-09T17:28:29.168565+00:00 19994330.273999989033 29000293.006999999285 27870463.021000031382 3949532.983000040054 60500.728126847 2024-07-09T17:28:30.159573+00:00 19994330.276000019163 29000292.932999998331 27870462.944000009447 3950360.091999948025 60500.728138506 2024-07-09T17:28:31.166948+00:00 19994330.274000048637 29000293.041000008583 27870462.988999959081 3948087.945000051986 60500.728149977 2024-07-09T17:28:32.157955+00:00 19994330.274999979883 29000292.949000000954 27870462.975999951363 3948274.034999967087 60500.728161636 2024-07-09T17:28:33.165331+00:00 19994330.279999971390 29000293.025999989361 27870463.052000049502 3948779.097999989986 60500.728173106 2024-07-09T17:28:34.156338+00:00 19994330.271000031382 29000293.035000000149 27870463.008000019938 3948574.895000040997 60500.728184765 2024-07-09T17:28:35.163713+00:00 19994330.274999979883 29000292.991000000387 27870462.985999941826 3946899.988999962807 60500.728196241 2024-07-09T17:28:36.155216+00:00 19994330.276000019163 29000292.982999980450 27870462.984000090510 3946741.978000044823 60500.728207895 2024-07-09T17:28:37.162095+00:00 19994330.274999979883 29000293.006000038236 27870463.037999991328 3948825.992999970913 60500.728219554 2024-07-09T17:28:38.169470+00:00 19994330.276000019163 29000292.997999969870 27870463.016999959946 3946246.001999973785 60500.728231024 2024-07-09T17:28:39.160478+00:00 19994330.276999950409 29000293.014999989420 27870462.981999989599 3947298.966000020970 60500.728242683 2024-07-09T17:28:40.167853+00:00 19994330.274999979883 29000292.980000019073 27870462.948000069708 3950693.081000030041 60500.728254153 2024-07-09T17:28:41.158860+00:00 19994330.275000099093 29000293.068000018597 27870463.092999938875 3949976.873999952804 60500.728265813 2024-07-09T17:28:42.166235+00:00 19994330.271999958903 29000292.916000008583 27870462.914999961853 3947881.048000038136 60500.728277288 2024-07-09T17:28:43.157739+00:00 19994330.274999979883 29000293.012999951839 27870463.017000079155 3950800.007999957073 60500.728288942 2024-07-09T17:28:44.164618+00:00 19994330.278000000864 29000293.000000000000 27870462.977000001818 3952484.003000020981 60500.728300418 2024-07-09T17:28:45.156121+00:00 19994330.276000019163 29000293.028000000864 27870463.051000010222 3942988.064999998081 60500.728312077 2024-07-09T17:28:46.163496+00:00 19994330.274000048637 29000293.003000020981 27870462.975999999791 3943051.002000033855 60500.728323731 2024-07-09T17:28:47.170375+00:00 19994330.273999929428 29000292.983999971300 27870463.006000000983 3948866.924999951851 60500.728335207 2024-07-09T17:28:48.161878+00:00 19994330.274999979883 29000292.995000001043 27870462.991999998689 3950411.033000051975 60500.728346861 2024-07-09T17:28:49.168758+00:00 19994330.274000048637 29000292.991999980062 27870462.993000000715 3951043.994999945164 60500.728358336 2024-07-09T17:28:50.160261+00:00 19994330.279000040144 29000293.016000028700 27870463.018000010401 3949297.027000010014 60500.728369990 2024-07-09T17:28:51.167140+00:00 19994330.274999979883 29000292.960999969393 27870462.960999999195 3954151.967999995220 60500.728381466 2024-07-09T17:28:52.158643+00:00 19994330.276000019163 29000293.071000099182 27870463.074999991804 3948786.996000051033 60500.728393119 2024-07-09T17:28:53.165522+00:00 19994330.271999958903 29000292.939000010490 27870462.921000000089 3949822.073999940883 60500.728404595 2024-07-09T17:28:54.157025+00:00 19994330.274999979883 29000293.029999971390 27870463.083999991417 3946342.941000043880 60500.728416255 2024-07-09T17:28:55.164401+00:00 19994330.277000069618 29000292.968999978155 27870462.918000038713 3948614.078000009060 60500.728427725 2024-07-09T17:28:56.155408+00:00 19994330.271999958903 29000293.013999938965 27870463.029999971390 3948102.981999992859 60500.728439384 2024-07-09T17:28:57.162786+00:00 19994330.279000040144 29000292.987000111490 27870462.985000010580 3949167.992999970913 60500.728451038 2024-07-09T17:28:58.169662+00:00 19994330.274999979883 29000293.017999891192 27870463.000000000000 3947523.962999999989 60500.728462514 2024-07-09T17:28:59.161166+00:00 19994330.274000000209 29000292.998000029474 27870462.985000010580 3948873.916000009049 60500.728474167 2024-07-09T17:29:00.168043+00:00 19994330.276000000536 29000293.001000050455 27870463.062999960035 3952061.077000021935 60500.728485643 2024-07-09T17:29:01.159548+00:00 19994330.276000011712 29000293.014999989420 27870463.037000000477 3948887.953000009060 60500.728497302 2024-07-09T17:29:02.166923+00:00 19994330.275999989361 29000293.034999970347 27870462.967999991030 3947967.063999950886 60500.728508772 2024-07-09T17:29:03.157930+00:00 19994330.274000000209 29000292.970000028610 27870462.996999979019 3944748.974000037182 60500.728520432 2024-07-09T17:29:04.165305+00:00 19994330.273999989033 29000292.993999999017 27870463.007000088692 3947661.070999979973 60500.728531902 2024-07-09T17:29:05.156313+00:00 19994330.274000018835 29000293.008000001311 27870463.028999920934 3952390.903999983799 60500.728543561 2024-07-09T17:29:06.163688+00:00 19994330.278999980539 29000292.967000011355 27870462.948000069708 3946444.978000044823 60500.728555031 2024-07-09T17:29:07.154695+00:00 19994330.275000009686 29000293.028999980539 27870463.014999989420 3949867.143999993801 60500.728566690 2024-07-09T17:29:08.162070+00:00 19994330.273999989033 29000292.971999999136 27870462.977000001818 3945310.935000001919 60500.728578344 2024-07-09T17:29:09.168949+00:00 19994330.276000019163 29000293.027000010014 27870462.980999950320 3944661.009999989998 60500.728589820 2024-07-09T17:29:10.160452+00:00 19994330.275999989361 29000292.947999980301 27870463.018000010401 3949709.967999995220 60500.728601474 2024-07-09T17:29:11.167332+00:00 19994330.275000009686 29000293.033000018448 27870462.978999968618 3948979.932999968994 60500.728612950 2024-07-09T17:29:12.158835+00:00 19994330.272999998182 29000293.007999990135 27870463.000000000000 3946089.154000043869 60500.728624609 2024-07-09T17:29:13.166210+00:00 19994330.278000000864 29000292.975000020117 27870463.026000019163 3947112.965999960899 60500.728636085 2024-07-09T17:29:14.157713+00:00 19994330.272000011057 29000293.037000000477 27870462.944000009447 3948263.938000022899 60500.728647738 2024-07-09T17:29:15.164593+00:00 19994330.279999971390 29000292.947999950498 27870462.985000010580 3946286.000999987125 60500.728659214 2024-07-09T17:29:16.156096+00:00 19994330.272999998182 29000293.021000031382 27870463.077000018209 3943935.990000010002 60500.728670874 2024-07-09T17:29:17.163471+00:00 19994330.273999989033 29000293.024999979883 27870463.022999998182 3948067.028999983799 60500.728682343 2024-07-09T17:29:18.154478+00:00 19994330.271000031382 29000292.967000011355 27870462.949999928474 3948042.012000023853 60500.728693997 2024-07-09T17:29:19.161357+00:00 19994330.282000008970 29000293.037999991328 27870463.053000088781 3941683.037999988068 60500.728705657 2024-07-09T17:29:20.168733+00:00 19994330.275999959558 29000293.037000000477 27870462.992999911308 3947721.916000009049 60500.728717127 2024-07-09T17:29:21.159740+00:00 19994330.273999989033 29000292.943000018597 27870462.955000039190 3948933.009999989998 60500.728728786 2024-07-09T17:29:22.167115+00:00 19994330.272999998182 29000292.965999960899 27870462.993999999017 3949610.036000012886 60500.728740256 2024-07-09T17:29:23.158122+00:00 19994330.275000039488 29000293.048000101000 27870463.070000000298 3949432.972999989986 60500.728751916 2024-07-09T17:29:24.165497+00:00 19994330.276999950409 29000292.987999919802 27870462.945000011474 3945722.035000026226 60500.728763391 2024-07-09T17:29:25.157000+00:00 19994330.275000099093 29000292.986000061035 27870463.006000000983 3944989.024999976158 60500.728775045 2024-07-09T17:29:26.163880+00:00 19994330.275999899954 29000293.004999998957 27870463.003000009805 3944609.935000001919 60500.728786521 2024-07-09T17:29:27.155383+00:00 19994330.276000019163 29000293.021999958903 27870463.018999990076 3947699.064000010025 60500.728798174 2024-07-09T17:29:28.162262+00:00 19994330.272999998182 29000292.971999999136 27870462.944999989122 3949361.853999971878 60500.728809834 2024-07-09T17:29:29.169637+00:00 19994330.274999979883 29000293.075000051409 27870463.085000008345 3952770.044000030030 60500.728821304 2024-07-09T17:29:30.160644+00:00 19994330.280000090599 29000292.936999920756 27870462.953999999911 3943483.087999999989 60500.728832963 2024-07-09T17:29:31.168020+00:00 19994330.272999998182 29000292.988000039011 27870462.983000010252 3945210.995000004768 60500.728844433 2024-07-09T17:29:32.159027+00:00 19994330.274999979883 29000292.993000030518 27870462.936999980360 3947629.923999965191 60500.728856093 2024-07-09T17:29:33.166402+00:00 19994330.272999998182 29000293.003000020981 27870463.046999990940 3948102.021000028122 60500.728867568 2024-07-09T17:29:34.157905+00:00 19994330.276000019163 29000292.998999949545 27870462.981999989599 3950760.994000018109 60500.728879222 2024-07-09T17:29:35.164785+00:00 19994330.274999979883 29000293.003000020981 27870463.050000008196 3952099.984999955166 60500.728890698 2024-07-09T17:29:36.156288+00:00 19994330.276000019163 29000293.024999979883 27870462.991000000387 3947943.029999970924 60500.728902357 2024-07-09T17:29:37.163663+00:00 19994330.276999950409 29000292.983000040054 27870463.004999998957 3951570.022000073921 60500.728913827 2024-07-09T17:29:38.154670+00:00 19994330.271999958903 29000293.006999969482 27870463.020000040531 3946116.960999966133 60500.728925487 2024-07-09T17:29:39.162047+00:00 19994330.280000090599 29000292.970000028610 27870462.953999999911 3947793.067999958992 60500.728937140 2024-07-09T17:29:40.168924+00:00 19994330.270999908447 29000293.050999999046 27870463.014999989420 3947843.948000072967 60500.728948616 2024-07-09T17:29:41.160428+00:00 19994330.278000000864 29000292.977000001818 27870463.008000019938 3947608.044999957085 60500.728960276 2024-07-09T17:29:42.167803+00:00 19994330.275000099093 29000292.971999999136 27870463.029999971390 3949118.924000024796 60500.728971745 2024-07-09T17:29:43.158810+00:00 19994330.273999929428 29000293.045999988914 27870462.978999968618 3944946.960000038147 60500.728983405 2024-07-09T17:29:44.166185+00:00 19994330.276000019163 29000292.990000009537 27870462.995000001043 3946517.050999999046 60500.728994875 2024-07-09T17:29:45.157193+00:00 19994330.274000048637 29000292.991999980062 27870462.963999990374 3949064.038999915123 60500.729006534 2024-07-09T17:29:46.164568+00:00 19994330.275999899954 29000293.021000001580 27870463.057000041008 3946901.971000074875 60500.729018005 2024-07-09T17:29:47.155575+00:00 19994330.276000019163 29000292.988000009209 27870462.958000060171 3946466.085999966133 60500.729029664 2024-07-09T17:29:48.162949+00:00 19994330.274000048637 29000293.011000011116 27870463.029999971390 3951735.947000027169 60500.729041140 2024-07-09T17:29:49.154453+00:00 19994330.274999979883 29000292.996999979019 27870463.008999940008 3953818.967999935150 60500.729052793 2024-07-09T17:29:50.161332+00:00 19994330.276000019163 29000292.985000010580 27870462.940000060946 3948647.000000000000 60500.729064452 2024-07-09T17:29:51.168708+00:00 19994330.274999979883 29000293.045000020415 27870463.069000009447 3948662.070000051986 60500.729075923 2024-07-09T17:29:52.159714+00:00 19994330.274999998510 29000292.973999980837 27870462.965999960899 3947832.958999990951 60500.729087582 2024-07-09T17:29:53.167089+00:00 19994330.274999998510 29000292.935999989510 27870462.949000000954 3946958.993000030983 60500.729099052 2024-07-09T17:29:54.158097+00:00 19994330.278000000864 29000293.047000050545 27870463.028000000864 3952170.025999904145 60500.729110711 2024-07-09T17:29:55.165473+00:00 19994330.275000009686 29000292.997999969870 27870462.995000001043 3946852.037000060081 60500.729122187 2024-07-09T17:29:56.156976+00:00 19994330.271999999881 29000293.026000019163 27870463.060999989510 3950494.850999950897 60500.729133841 2024-07-09T17:29:57.163855+00:00 19994330.278000000864 29000292.981999989599 27870462.981999989599 3952939.131000041962 60500.729145316 2024-07-09T17:29:58.155358+00:00 19994330.271000001580 29000292.988000039011 27870463.004999998957 3948007.968000053894 60500.729156970 2024-07-09T17:29:59.162237+00:00 19994330.280999988317 29000293.014999989420 27870463.014999989420 3952564.020999907982 60500.729168446 2024-07-09T17:30:00.153739+00:00 19994330.275000009686 29000293.008999940008 27870462.976000070572 3951659.031000018120 60500.729180105 2024-07-09T17:30:01.161116+00:00 19994330.274000018835 29000293.026000019163 27870463.032999999821 3945097.100000023842 60500.729191759 2024-07-09T17:30:02.167995+00:00 19994330.272999998182 29000292.960000038147 27870462.953000001609 3945761.758000016212 60500.729203235 2024-07-09T17:30:03.159498+00:00 19994330.274999979883 29000292.975999951363 27870462.962999999523 3945945.062999964226 60500.729214889 2024-07-09T17:30:04.166377+00:00 19994330.277000010014 29000293.052999969572 27870463.072999998927 3951712.069000006188 60500.729226364 2024-07-09T17:30:05.157880+00:00 19994330.273999989033 29000292.989000078291 27870462.954999998212 3953230.935999989975 60500.729238024 2024-07-09T17:30:06.165255+00:00 19994330.277000010014 29000292.981999989599 27870463.021000001580 3948880.068000078201 60500.729249494 2024-07-09T17:30:07.156263+00:00 19994330.277000010014 29000293.015999909490 27870463.015999998897 3951173.835999966133 60500.729261153 2024-07-09T17:30:08.163637+00:00 19994330.272999998182 29000292.941000100225 27870462.939000010490 3945531.128000020981 60500.729272623 2024-07-09T17:30:09.154646+00:00 19994330.274999979883 29000293.064999941736 27870463.063999980688 3956594.953999996185 60500.729284283 2024-07-09T17:30:10.162021+00:00 19994330.276000019163 29000292.988000039011 27870462.979000028223 3951214.029999970924 60500.729295752 2024-07-09T17:30:11.153027+00:00 19994330.278000000864 29000292.972999930382 27870462.954999979585 3949141.975000023842 60500.729307412 2024-07-09T17:30:12.160403+00:00 19994330.272000011057 29000293.017000079155 27870463.028000000864 3952505.934000014793 60500.729319071 2024-07-09T17:30:13.167778+00:00 19994330.275999959558 29000292.980000019073 27870463.010999981314 3948112.041999936104 60500.729330542 2024-07-09T17:30:14.158785+00:00 19994330.272999998182 29000293.024999979883 27870463.013999998569 3951281.050000071991 60500.729342201 2024-07-09T17:30:15.166160+00:00 19994330.277000010014 29000292.988999959081 27870462.987000048161 3955616.960999966133 60500.729353671 2024-07-09T17:30:16.157168+00:00 19994330.273999989033 29000293.018000010401 27870463.031999949366 3954201.057999968994 60500.729365330 2024-07-09T17:30:17.164543+00:00 19994330.278000000864 29000293.003000020981 27870462.961000028998 3947811.934000014793 60500.729376800 2024-07-09T17:30:18.155550+00:00 19994330.275000039488 29000292.958000000566 27870462.967999991030 3954341.970999956131 60500.729388460 2024-07-09T17:30:19.162925+00:00 19994330.274999979883 29000293.041000001132 27870463.055000010878 3949500.073000072967 60500.729399930 2024-07-09T17:30:20.153932+00:00 19994330.272999998182 29000293.021000001580 27870463.026000019163 3948330.024999976158 60500.729411589 2024-07-09T17:30:21.161308+00:00 19994330.278000000864 29000292.962999999523 27870462.971999999136 3951151.955000042915 60500.729423249 2024-07-09T17:30:22.168683+00:00 19994330.276000019163 29000292.991000000387 27870462.953999999911 3950416.012999891769 60500.729434718 2024-07-09T17:30:23.159690+00:00 19994330.273999929428 29000293.045000020415 27870463.072000030428 3949989.979000092018 60500.729446378 2024-07-09T17:30:24.167065+00:00 19994330.276000019163 29000293.005999978632 27870463.004999998957 3945981.054999948014 60500.729457854 2024-07-09T17:30:25.158569+00:00 19994330.272000070661 29000292.957000020891 27870462.990000009537 3951315.004000068177 60500.729469507 2024-07-09T17:30:26.165448+00:00 19994330.275999899954 29000293.020999971777 27870462.969999909401 3950602.011999965180 60500.729480983 2024-07-09T17:30:27.156951+00:00 19994330.276000019163 29000292.981999989599 27870463.001000050455 3952049.954999924172 60500.729492637 2024-07-09T17:30:28.163830+00:00 19994330.277000069618 29000293.008000019938 27870462.980000019073 3952621.007000089157 60500.729504113 2024-07-09T17:30:29.155333+00:00 19994330.275999899954 29000292.990000009537 27870463.037999991328 3949406.968999981880 60500.729515772 2024-07-09T17:30:30.162708+00:00 19994330.275000099093 29000292.971999999136 27870462.970000028610 3945382.065999985207 60500.729527242 2024-07-09T17:30:31.153715+00:00 19994330.270999908447 29000293.033999979496 27870463.000999931246 3949082.077999948990 60500.729538902 2024-07-09T17:30:32.161091+00:00 19994330.277000069618 29000293.004999998957 27870462.995000001043 3953383.915000081062 60500.729550561 2024-07-09T17:30:33.168465+00:00 19994330.276000019163 29000292.990000009537 27870463.003000020981 3952935.870999931823 60500.729562031 2024-07-09T17:30:34.159473+00:00 19994330.274999979883 29000293.013000011444 27870463.034000039101 3954830.091000080109 60500.729573690 2024-07-09T17:30:35.166848+00:00 19994330.276999950409 29000293.021999958903 27870462.987999919802 3949626.026999949943 60500.729585166 2024-07-09T17:30:36.158352+00:00 19994330.272999998182 29000292.992000099272 27870463.029000040144 3953155.013000010978 60500.729596820 2024-07-09T17:30:37.165231+00:00 19994330.274999979883 29000292.954999919981 27870462.929000020027 3949966.996000051033 60500.729608295 2024-07-09T17:30:38.156734+00:00 19994330.276000019163 29000293.001999970526 27870463.013000011444 3947916.955999969970 60500.729619949 2024-07-09T17:30:39.163613+00:00 19994330.276000019163 29000293.024000048637 27870462.986999999732 3950608.975999950897 60500.729631425 2024-07-09T17:30:40.155116+00:00 19994330.274999979883 29000293.028000000864 27870463.026000000536 3945513.996999979019 60500.729643084 2024-07-09T17:30:41.162491+00:00 19994330.278000000864 29000292.983999971300 27870463.039999999106 3944575.057000041008 60500.729654554 2024-07-09T17:30:42.153499+00:00 19994330.274000048637 29000292.986000061035 27870463.003999989480 3948801.965000032913 60500.729666214 2024-07-09T17:30:43.160874+00:00 19994330.271999958903 29000292.958999991417 27870462.910999998450 3946848.962000011932 60500.729677868 2024-07-09T17:30:44.167753+00:00 19994330.277000069618 29000293.059000018984 27870463.073000010103 3946854.059000014793 60500.729689343 2024-07-09T17:30:45.159255+00:00 19994330.274999979883 29000292.990999940783 27870462.998999979347 3949446.989999889862 60500.729700997 2024-07-09T17:30:46.166135+00:00 19994330.276999998838 29000292.958000060171 27870462.964000020176 3944910.042000054847 60500.729712473 2024-07-09T17:30:47.157638+00:00 19994330.276999998838 29000293.039999961853 27870463.018000010401 3947197.960000038147 60500.729724126 2024-07-09T17:30:48.164518+00:00 19994330.271999999881 29000292.980000019073 27870462.993999991566 3946418.949000000954 60500.729735602 2024-07-09T17:30:49.156021+00:00 19994330.274999991059 29000292.995999928564 27870462.949999991804 3945127.970999956131 60500.729747261 2024-07-09T17:30:50.163397+00:00 19994330.276000011712 29000293.025000099093 27870463.004000011832 3946431.986999989022 60500.729758732 2024-07-09T17:30:51.154403+00:00 19994330.274999991059 29000292.963999990374 27870463.055000010878 3951065.070000051986 60500.729770391 2024-07-09T17:30:52.161779+00:00 19994330.279000010341 29000293.018999930471 27870462.983999971300 3947839.988999962807 60500.729781861 2024-07-09T17:30:53.152786+00:00 19994330.271999981254 29000292.994000080973 27870462.997000038624 3947118.027999997139 60500.729793521 2024-07-09T17:30:54.160161+00:00 19994330.272999998182 29000293.009999990463 27870462.990000009537 3948220.047999978065 60500.729805174 2024-07-09T17:30:55.167040+00:00 19994330.275000009686 29000292.982000000775 27870463.015999969095 3947089.858000040054 60500.729816650 2024-07-09T17:30:56.158544+00:00 19994330.275999989361 29000293.011000011116 27870463.022000011057 3948072.197000027169 60500.729828309 2024-07-09T17:30:57.165918+00:00 19994330.279000010341 29000293.030999988317 27870462.982999980450 3950449.949000000954 60500.729839779 2024-07-09T17:30:58.156925+00:00 19994330.274999979883 29000292.967000011355 27870462.963999990374 3943305.929999948014 60500.729851439 2024-07-09T17:30:59.164301+00:00 19994330.272999998182 29000293.046000000089 27870463.042999979109 3948987.111999989022 60500.729862909 2024-07-09T17:31:00.155306+00:00 19994330.272000011057 29000292.953999999911 27870462.946000099182 3946517.889999986161 60500.729874568 2024-07-09T17:31:01.162683+00:00 19994330.278000000864 29000293.016999989748 27870463.042999979109 3948638.055999993812 60500.729886038 2024-07-09T17:31:02.153690+00:00 19994330.276000019163 29000292.973000019789 27870462.995999928564 3948317.996000051033 60500.729897697 2024-07-09T17:31:03.161066+00:00 19994330.274999979883 29000293.002999991179 27870463.000000000000 3951192.899999976158 60500.729909351 2024-07-09T17:31:04.167945+00:00 19994330.276000019163 29000292.971000019461 27870462.947000030428 3949911.060999989975 60500.729920827 2024-07-09T17:31:05.159448+00:00 19994330.273999989033 29000293.020999971777 27870463.008000019938 3950040.016000031959 60500.729932487 2024-07-09T17:31:06.166823+00:00 19994330.278000000864 29000293.049000021070 27870463.054999951273 3946154.955999969970 60500.729943956 2024-07-09T17:31:07.157831+00:00 19994330.270999971777 29000292.968999978155 27870463.041000008583 3946012.055000067223 60500.729955616 2024-07-09T17:31:08.165206+00:00 19994330.279000040144 29000292.998000029474 27870462.938000079244 3948237.033999919891 60500.729967092 2024-07-09T17:31:09.156709+00:00 19994330.272999998182 29000293.023999989033 27870463.021999958903 3945054.929000020027 60500.729978745 2024-07-09T17:31:10.163588+00:00 19994330.278000000864 29000292.963999990374 27870462.978999968618 3954023.932000041008 60500.729990221 2024-07-09T17:31:11.155091+00:00 19994330.271999958903 29000293.044000029564 27870463.046000000089 3948181.052999972831 60500.730001880 2024-07-09T17:31:12.162466+00:00 19994330.275000039488 29000292.958999931812 27870462.950999978930 3953643.021999955177 60500.730013350 2024-07-09T17:31:13.153474+00:00 19994330.276000019163 29000293.029000040144 27870463.009999990463 3952474.070000051986 60500.730025010 2024-07-09T17:31:14.160849+00:00 19994330.278000000864 29000292.996000051498 27870463.032000061125 3952167.935999989975 60500.730036663 2024-07-09T17:31:15.167729+00:00 19994330.276000019163 29000292.981999989599 27870462.971999999136 3945677.986999989022 60500.730048139 2024-07-09T17:31:16.159231+00:00 19994330.273999929428 29000293.002999901772 27870462.985000010580 3947689.011999965180 60500.730059793 2024-07-09T17:31:17.166111+00:00 19994330.272999998182 29000292.996000051498 27870462.962000008672 3947890.983000040054 60500.730071269 2024-07-09T17:31:18.157614+00:00 19994330.274000048637 29000293.032999988645 27870463.105000000447 3949050.019000052940 60500.730082923 2024-07-09T17:31:19.164493+00:00 19994330.278999920934 29000292.962000008672 27870462.931000001729 3949021.001999973785 60500.730094398 2024-07-09T17:31:20.155996+00:00 19994330.275000099093 29000292.998000029474 27870463.018999990076 3947801.988000034820 60500.730106052 2024-07-09T17:31:21.162876+00:00 19994330.273999929428 29000292.991999980062 27870462.960000008345 3950832.002999901772 60500.730117528 2024-07-09T17:31:22.154378+00:00 19994330.274999979883 29000293.023999929428 27870463.052999999374 3944929.032999991905 60500.730129181 2024-07-09T17:31:23.161258+00:00 19994330.272999998182 29000293.011000040919 27870463.027000010014 3947001.009000062943 60500.730140657 2024-07-09T17:31:24.152761+00:00 19994330.277000069618 29000292.978999968618 27870462.943999979645 3950750.957000017166 60500.730152311 2024-07-09T17:31:25.159640+00:00 19994330.276000019163 29000293.066000100225 27870463.057000011206 3949754.937999964226 60500.730163970 2024-07-09T17:31:26.167015+00:00 19994330.276999950409 29000292.940999981016 27870462.914000000805 3948869.011999965180 60500.730175446 2024-07-09T17:31:27.158518+00:00 19994330.271999958903 29000292.985000010580 27870463.033000018448 3948365.064000010025 60500.730187099 2024-07-09T17:31:28.165398+00:00 19994330.278000000864 29000293.046000000089 27870463.045999940485 3948262.009999989998 60500.730198575 2024-07-09T17:31:29.156901+00:00 19994330.272000070661 29000292.985999941826 27870462.999000009149 3951619.049000024796 60500.730210229 2024-07-09T17:31:30.163780+00:00 19994330.276000019163 29000293.014000058174 27870463.008999999613 3951005.001999973785 60500.730221705 2024-07-09T17:31:31.155283+00:00 19994330.274999979883 29000292.984999898821 27870462.929000020027 3945231.856000065804 60500.730233364 2024-07-09T17:31:32.162659+00:00 19994330.278999920934 29000292.989000000060 27870463.054000020027 3951970.123999952804 60500.730244834 2024-07-09T17:31:33.153666+00:00 19994330.274000048637 29000292.986000008881 27870462.949999991804 3952044.009000062943 60500.730256494 2024-07-09T17:31:34.161041+00:00 19994330.274000048637 29000293.030999988317 27870463.009999990463 3951426.919999957085 60500.730267963 2024-07-09T17:31:35.152048+00:00 19994330.272999998182 29000292.986000001431 27870463.055999990553 3947328.067999958992 60500.730279623 2024-07-09T17:31:36.159423+00:00 19994330.275999899954 29000293.009999990463 27870462.983999971300 3949256.867000102997 60500.730291277 2024-07-09T17:31:37.166302+00:00 19994330.277000069618 29000292.984000030905 27870462.986999988556 3949195.091999887954 60500.730302752 2024-07-09T17:31:38.157805+00:00 19994330.276999950409 29000292.957999970764 27870462.961000081152 3953353.003000020981 60500.730314406 2024-07-09T17:31:39.164685+00:00 19994330.272999998182 29000293.062000010163 27870463.028000000864 3951329.068000078201 60500.730325882 2024-07-09T17:31:40.156188+00:00 19994330.274000000209 29000293.007000029087 27870463.005999919027 3944805.949000000954 60500.730337541 2024-07-09T17:31:41.163564+00:00 19994330.274999998510 29000292.968999978155 27870463.007000088692 3946006.014999986161 60500.730349011 2024-07-09T17:31:42.154570+00:00 19994330.280000001192 29000293.003000020981 27870462.977000001818 3948659.983999968041 60500.730360671 2024-07-09T17:31:43.161946+00:00 19994330.272999998182 29000293.002999961376 27870462.996999979019 3947037.008000016212 60500.730372146 2024-07-09T17:31:44.153449+00:00 19994330.276999998838 29000292.988000039011 27870463.015999909490 3950248.995999931823 60500.730383800 2024-07-09T17:31:45.160328+00:00 19994330.271999999881 29000292.995000001043 27870462.990000009537 3957777.979000092018 60500.730395460 2024-07-09T17:31:46.167703+00:00 19994330.272999998182 29000293.042999979109 27870463.037000060081 3946376.912999988068 60500.730406930 2024-07-09T17:31:47.158711+00:00 19994330.275999989361 29000293.011999960989 27870462.950000051409 3948913.050999999046 60500.730418589 2024-07-09T17:31:48.166086+00:00 19994330.282000008970 29000292.973000049591 27870463.049999948591 3947829.998999952804 60500.730430059 2024-07-09T17:31:49.157093+00:00 19994330.272999998182 29000292.962999939919 27870462.893000010401 3946466.057999968994 60500.730441718 2024-07-09T17:31:50.164468+00:00 19994330.272999998182 29000293.047000050545 27870463.083999991417 3946690.099000095855 60500.730453189 2024-07-09T17:31:51.155475+00:00 19994330.275999989361 29000292.949000000954 27870462.978000041097 3945843.944000006188 60500.730464848 2024-07-09T17:31:52.162851+00:00 19994330.274999979883 29000293.060999989510 27870463.042999979109 3949607.964000000153 60500.730476324 2024-07-09T17:31:53.154353+00:00 19994330.274000048637 29000292.983000040054 27870462.967999938875 3946919.958000000101 60500.730487977 2024-07-09T17:31:54.161233+00:00 19994330.276999950409 29000293.004999998957 27870463.029999971390 3950137.067999999970 60500.730499447 2024-07-09T17:31:55.152240+00:00 19994330.274000048637 29000292.979999899864 27870462.940000060946 3948134.883000000846 60500.730511107 2024-07-09T17:31:56.159615+00:00 19994330.276999950409 29000292.988000039011 27870462.991000000387 3945115.998000000138 60500.730522766 2024-07-09T17:31:57.166991+00:00 19994330.275000039488 29000293.037000060081 27870463.083999998868 3950981.063999998849 60500.730534236 2024-07-09T17:31:58.157997+00:00 19994330.272999998182 29000292.970999959856 27870462.940000008792 3949981.004999998957 60500.730545896 2024-07-09T17:31:59.165373+00:00 19994330.277000010014 29000292.983000040054 27870463.030000001192 3950292.955000001937 60500.730557365 2024-07-09T17:32:00.156379+00:00 19994330.277000010014 29000293.019999980927 27870462.968000009656 3946371.026000001002 60500.730569025 2024-07-09T17:32:01.163755+00:00 19994330.273999989033 29000293.046999931335 27870463.091999981552 3949472.068999997806 60500.730580501 2024-07-09T17:32:02.155259+00:00 19994330.277000010014 29000292.973000049591 27870462.969999998808 3942918.032999999821 60500.730592154 2024-07-09T17:32:03.162138+00:00 19994330.269999980927 29000293.006999969482 27870462.971000019461 3944582.858999996912 60500.730603630 2024-07-09T17:32:04.153641+00:00 19994330.278000000864 29000292.966000080109 27870463.011999990791 3941127.039000004996 60500.730615284 2024-07-09T17:32:05.160520+00:00 19994330.274999979883 29000292.974999900907 27870462.952999979258 3950978.041000001132 60500.730626760 2024-07-09T17:32:06.152024+00:00 19994330.275999959558 29000293.068000078201 27870463.059999998659 3948055.000000000000 60500.730638413 2024-07-09T17:32:07.158902+00:00 19994330.276000019163 29000292.985000010580 27870462.962000008672 3951750.020999997854 60500.730650073 2024-07-09T17:32:08.166278+00:00 19994330.274999979883 29000292.985999941826 27870463.014999989420 3950984.881999998819 60500.730661549 2024-07-09T17:32:09.157781+00:00 19994330.272000070661 29000292.973999999464 27870462.938000019640 3948334.099000006914 60500.730673202 2024-07-09T17:32:10.164660+00:00 19994330.276999950409 29000293.017999999225 27870463.036000009626 3953196.949999988079 60500.730684678 2024-07-09T17:32:11.156163+00:00 19994330.280000090599 29000293.021000001580 27870463.016999959946 3944128.012000008952 60500.730696332 2024-07-09T17:32:12.163042+00:00 19994330.274999979883 29000292.964000020176 27870462.966000020504 3950148.936999992002 60500.730707807 2024-07-09T17:32:13.154546+00:00 19994330.272999998182 29000293.006999999285 27870462.999000009149 3953895.177000001073 60500.730719461 2024-07-09T17:32:14.161425+00:00 19994330.270999908447 29000293.018999990076 27870463.041000008583 3948476.947999998927 60500.730730937 2024-07-09T17:32:15.152927+00:00 19994330.278000000864 29000292.991999980062 27870463.005999978632 3952146.050000011921 60500.730742596 2024-07-09T17:32:16.160303+00:00 19994330.274000048637 29000293.000000000000 27870462.977000001818 3952375.855999990832 60500.730754066 2024-07-09T17:32:17.151310+00:00 19994330.278000000864 29000293.031000021845 27870463.029999971390 3952206.083000003826 60500.730765725 2024-07-09T17:32:18.158686+00:00 19994330.274999979883 29000292.980000019073 27870462.981999989599 3952087.041999996174 60500.730777379 2024-07-09T17:32:19.165565+00:00 19994330.276000019163 29000292.997999969870 27870463.000000000000 3948410.974000006914 60500.730788855 2024-07-09T17:32:20.157068+00:00 19994330.272999998182 29000293.004000011832 27870463.029000040144 3948884.869999989867 60500.730800509 2024-07-09T17:32:21.163947+00:00 19994330.274000048637 29000293.007000029087 27870463.003999948502 3951245.122000008821 60500.730811984 2024-07-09T17:32:22.155450+00:00 19994330.276999950409 29000293.028999980539 27870462.981000069529 3953792.876999989152 60500.730823638 2024-07-09T17:32:23.162330+00:00 19994330.274000048637 29000292.962000008672 27870463.026999950409 3948216.169000000227 60500.730835108 2024-07-09T17:32:24.153337+00:00 19994330.276999950409 29000292.972999989986 27870462.953000068665 3950255.840000004042 60500.730846767 2024-07-09T17:32:25.160712+00:00 19994330.276000019163 29000293.006999969482 27870462.988999959081 3949814.081000015140 60500.730858243 2024-07-09T17:32:26.152215+00:00 19994330.274000048637 29000292.972999989986 27870462.986999988556 3949049.989999980200 60500.730869897 2024-07-09T17:32:27.159094+00:00 19994330.270999908447 29000293.041000008583 27870463.026000019163 3948093.024000018835 60500.730881556 2024-07-09T17:32:28.166469+00:00 19994330.280000090599 29000293.016000028700 27870463.011000040919 3950615.998999983072 60500.730893032 2024-07-09T17:32:29.157973+00:00 19994330.272999878973 29000292.973999980837 27870462.975999951363 3951868.034000008833 60500.730904686 2024-07-09T17:32:30.164852+00:00 19994330.278000120074 29000293.032000061125 27870463.019999980927 3948688.928999990225 60500.730916162 2024-07-09T17:32:31.156355+00:00 19994330.276999950409 29000292.979999899864 27870462.963000059128 3950232.038000016939 60500.730927815 2024-07-09T17:32:32.163234+00:00 19994330.271999958903 29000293.034000039101 27870463.075999978930 3948094.972999989986 60500.730939291 2024-07-09T17:32:33.154737+00:00 19994330.274000000209 29000292.949000000954 27870462.904999971390 3954879.074999988079 60500.730950951 2024-07-09T17:32:34.162113+00:00 19994330.274999998510 29000293.046000000089 27870463.090000029653 3952541.001000016928 60500.730962420 2024-07-09T17:32:35.153119+00:00 19994330.278999999166 29000292.960999969393 27870462.953000001609 3946104.953000009060 60500.730974080 2024-07-09T17:32:36.160495+00:00 19994330.275999989361 29000292.991999980062 27870462.984000001103 3948697.033999979030 60500.730985550 2024-07-09T17:32:37.151502+00:00 19994330.271999999881 29000293.032999988645 27870463.085999999195 3946088.899000018835 60500.730997209 2024-07-09T17:32:38.158877+00:00 19994330.275000009686 29000293.006000038236 27870462.973000001162 3953588.077999978792 60500.731008863 2024-07-09T17:32:39.165757+00:00 19994330.276999998838 29000292.962000008672 27870462.964999988675 3947989.997000008821 60500.731020339 2024-07-09T17:32:40.157260+00:00 19994330.277000010014 29000292.968000050634 27870462.968000020832 3948601.048000007868 60500.731031992 2024-07-09T17:32:41.164139+00:00 19994330.275000009686 29000293.055999990553 27870463.057999998331 3946653.902999997139 60500.731043468 2024-07-09T17:32:42.155642+00:00 19994330.276999980211 29000292.957999940962 27870462.962999999523 3950643.939999998081 60500.731055127 2024-07-09T17:32:43.163017+00:00 19994330.270000010729 29000293.018000010401 27870463.041999999434 3956797.145999997854 60500.731066598 2024-07-09T17:32:44.154024+00:00 19994330.278000000864 29000292.993999961764 27870462.941999968141 3951560.942000002135 60500.731078257 2024-07-09T17:32:45.161400+00:00 19994330.275000009686 29000293.006000038236 27870463.041000008583 3950682.960000007879 60500.731089727 2024-07-09T17:32:46.152407+00:00 19994330.276000019163 29000293.030999999493 27870463.028999980539 3956047.990999997128 60500.731101386 2024-07-09T17:32:47.159782+00:00 19994330.275999959558 29000292.996000010520 27870462.936000049114 3951107.039999992121 60500.731112856 2024-07-09T17:32:48.150790+00:00 19994330.273999989033 29000293.026999998838 27870463.047999981791 3950412.013999999035 60500.731124516 2024-07-09T17:32:49.158165+00:00 19994330.274000048637 29000292.962999980897 27870462.978999968618 3946252.997999995947 60500.731136175 2024-07-09T17:32:50.165539+00:00 19994330.276999950409 29000293.028000030667 27870463.041000008583 3954149.856000006199 60500.731147645 2024-07-09T17:32:51.156547+00:00 19994330.272999998182 29000292.974999990314 27870462.962999999523 3950505.131999998819 60500.731159305 2024-07-09T17:32:52.163922+00:00 19994330.278000000864 29000293.032000008970 27870463.022999998182 3950461.886000006925 60500.731170780 2024-07-09T17:32:53.155424+00:00 19994330.272000011057 29000292.968999978155 27870462.988999959081 3949497.092000008095 60500.731182434 2024-07-09T17:32:54.162305+00:00 19994330.277000010014 29000293.002999991179 27870463.011000040919 3949276.057999997865 60500.731193910 2024-07-09T17:32:55.153808+00:00 19994330.276000019163 29000292.966000020504 27870462.944000009447 3947955.963999987114 60500.731205569 2024-07-09T17:32:56.161183+00:00 19994330.271999958903 29000293.004999998957 27870462.991999980062 3947487.986999989022 60500.731217039 2024-07-09T17:32:57.152190+00:00 19994330.279000040144 29000293.045000020415 27870463.082000020891 3945118.002000004053 60500.731228699 2024-07-09T17:32:58.159565+00:00 19994330.274999979883 29000292.940999981016 27870462.911000009626 3949969.077000021935 60500.731240169 2024-07-09T17:32:59.150572+00:00 19994330.271999958903 29000293.055999990553 27870463.047999981791 3947787.861999989022 60500.731251828 2024-07-09T17:33:00.157946+00:00 19994330.276000019163 29000292.944000009447 27870462.952000018209 3949290.009000002872 60500.731263482 2024-07-09T17:33:01.164827+00:00 19994330.274000048637 29000293.049000021070 27870463.052000049502 3952612.009999989998 60500.731274958 2024-07-09T17:33:02.156330+00:00 19994330.278000000864 29000293.005999978632 27870463.007999900728 3949533.998000026215 60500.731286617 2024-07-09T17:33:03.163705+00:00 19994330.276000019163 29000292.967999938875 27870462.971000079066 3953112.032000004780 60500.731298087 2024-07-09T17:33:04.154713+00:00 19994330.273999929428 29000292.999000068754 27870463.008000019938 3949867.060999989975 60500.731309746 2024-07-09T17:33:05.162087+00:00 19994330.276000019163 29000292.995999928564 27870462.997999910265 3949759.867999970913 60500.731321217 2024-07-09T17:33:06.153095+00:00 19994330.274999979883 29000293.015000101179 27870463.000000000000 3949647.114000021946 60500.731332876 2024-07-09T17:33:07.160470+00:00 19994330.272999998182 29000293.034999970347 27870463.032000061125 3952305.036000012886 60500.731344346 2024-07-09T17:33:08.151477+00:00 19994330.276000019163 29000292.977000001818 27870462.983999971300 3950217.916999996174 60500.731356005 2024-07-09T17:33:09.158852+00:00 19994330.279000040144 29000293.008000019938 27870462.976000070572 3954497.025999962818 60500.731367664 2024-07-09T17:33:10.166227+00:00 19994330.272999998182 29000292.985000010580 27870462.988999959081 3951445.066000043880 60500.731379135 2024-07-09T17:33:11.157235+00:00 19994330.274999979883 29000292.996999979019 27870462.998000029474 3948372.935000001919 60500.731390794 2024-07-09T17:33:12.164610+00:00 19994330.273999929428 29000292.963999990374 27870462.929000020027 3948479.977999985218 60500.731402264 2024-07-09T17:33:13.155617+00:00 19994330.275000099093 29000293.000999931246 27870463.064999941736 3947615.083000003826 60500.731413924 2024-07-09T17:33:14.162993+00:00 19994330.276999950409 29000293.034000039101 27870463.017999999225 3951436.845999956131 60500.731425393 2024-07-09T17:33:15.154000+00:00 19994330.276999950409 29000293.003000020981 27870463.037000000477 3952527.037000000011 60500.731437053 2024-07-09T17:33:16.161375+00:00 19994330.274000048637 29000293.013000011444 27870462.977000001818 3951729.060000001919 60500.731448529 2024-07-09T17:33:17.152878+00:00 19994330.274000048637 29000292.952000018209 27870462.978999998420 3948877.970000029076 60500.731460182 2024-07-09T17:33:18.159757+00:00 19994330.274999979883 29000293.024999979883 27870462.969999998808 3947934.930000007153 60500.731471658 2024-07-09T17:33:19.151260+00:00 19994330.276999950409 29000292.978999968618 27870463.060999989510 3953128.061999977101 60500.731483312 2024-07-09T17:33:20.158140+00:00 19994330.274999979883 29000293.014999989420 27870462.978999998420 3951468.016000031959 60500.731494971 2024-07-09T17:33:21.165515+00:00 19994330.274000048637 29000293.016000028700 27870462.976000010967 3953466.954999982845 60500.731506447 2024-07-09T17:33:22.157018+00:00 19994330.276000019163 29000293.000000000000 27870463.035000000149 3954213.162000000011 60500.731518101 2024-07-09T17:33:23.163897+00:00 19994330.274999979883 29000292.962999999523 27870462.939000010490 3950267.857999979984 60500.731529571 2024-07-09T17:33:24.154904+00:00 19994330.272999998182 29000293.040999989957 27870463.056999981403 3959142.037999988068 60500.731541230 2024-07-09T17:33:25.162280+00:00 19994330.274999979883 29000292.954999998212 27870462.943000018597 3951647.968000053894 60500.731552706 2024-07-09T17:33:26.153782+00:00 19994330.279999971390 29000293.036000009626 27870463.071999970824 3944085.021999955177 60500.731564360 2024-07-09T17:33:27.160662+00:00 19994330.276000000536 29000293.028000000864 27870463.007000029087 3952834.054000020027 60500.731575829 2024-07-09T17:33:28.151669+00:00 19994330.272999998182 29000292.968999978155 27870462.961000028998 3948236.017000020016 60500.731587489 2024-07-09T17:33:29.159045+00:00 19994330.274000000209 29000293.010000020266 27870463.016999959946 3946507.817999958992 60500.731598965 2024-07-09T17:33:30.150548+00:00 19994330.274999991059 29000293.025999989361 27870463.016000028700 3947236.039000033867 60500.731610619 2024-07-09T17:33:31.157427+00:00 19994330.278000000864 29000292.957000020891 27870462.930000010878 3943187.173999965191 60500.731622278 2024-07-09T17:33:32.164802+00:00 19994330.274000000209 29000292.986999988556 27870463.063999950886 3949655.944999992847 60500.731633748 2024-07-09T17:33:33.155809+00:00 19994330.276000011712 29000292.977999988943 27870462.953000068665 3952876.946000040043 60500.731645407 2024-07-09T17:33:34.163184+00:00 19994330.273999989033 29000293.032000008970 27870463.023999929428 3949504.013000010978 60500.731656883 2024-07-09T17:33:35.154688+00:00 19994330.274000018835 29000293.028000000864 27870463.045000080019 3944329.991999983788 60500.731668537 2024-07-09T17:33:36.161567+00:00 19994330.274999979883 29000292.993000030518 27870462.992999911308 3944343.015999972820 60500.731680012 2024-07-09T17:33:37.153070+00:00 19994330.279000010341 29000292.972999989986 27870462.971000079066 3945558.016000031959 60500.731691672 2024-07-09T17:33:38.160445+00:00 19994330.277000010014 29000293.034999970347 27870463.039999961853 3945329.958999990951 60500.731703142 2024-07-09T17:33:39.151452+00:00 19994330.272999968380 29000292.974000040442 27870462.955999970436 3947583.125000000000 60500.731714801 2024-07-09T17:33:40.158827+00:00 19994330.274000018835 29000292.998999949545 27870462.995000001043 3950204.791000009049 60500.731726271 2024-07-09T17:33:41.149835+00:00 19994330.274999979883 29000293.001999970526 27870462.988000039011 3950535.140999972820 60500.731737931 2024-07-09T17:33:42.157210+00:00 19994330.275000039488 29000293.008000019938 27870463.018999930471 3952162.051999986172 60500.731749584 2024-07-09T17:33:43.164089+00:00 19994330.273999989033 29000292.968000050634 27870462.965000029653 3951667.949000000954 60500.731761060 2024-07-09T17:33:44.155593+00:00 19994330.278000000864 29000293.000999931246 27870463.004999998957 3948846.951000034809 60500.731772714 2024-07-09T17:33:45.162471+00:00 19994330.274999979883 29000293.020000100136 27870463.004999998957 3956148.925999999046 60500.731784190 2024-07-09T17:33:46.153975+00:00 19994330.272000011057 29000293.000999931246 27870463.004000071436 3954845.990000010002 60500.731795849 2024-07-09T17:33:47.161350+00:00 19994330.277000010014 29000293.037000060081 27870463.072999950498 3952136.104999959003 60500.731807319 2024-07-09T17:33:48.152357+00:00 19994330.276000019163 29000293.014999989420 27870462.922000050545 3949732.924000024796 60500.731818978 2024-07-09T17:33:49.159732+00:00 19994330.276999950409 29000292.985000010580 27870463.050999999046 3944683.014999986161 60500.731830448 2024-07-09T17:33:50.150739+00:00 19994330.276000019163 29000292.988999959081 27870463.032999988645 3950119.111999989022 60500.731842108 2024-07-09T17:33:51.158116+00:00 19994330.272000011057 29000293.004999998957 27870462.939999941736 3954027.967000008095 60500.731853762 2024-07-09T17:33:52.164994+00:00 19994330.274999979883 29000292.988999959081 27870462.997000001371 3949576.021000028122 60500.731865237 2024-07-09T17:33:53.156498+00:00 19994330.274000048637 29000292.988000039011 27870463.004999998957 3946551.990999997128 60500.731876891 2024-07-09T17:33:54.163376+00:00 19994330.278000000864 29000292.996000051498 27870463.028999999166 3953706.940999985207 60500.731888367 2024-07-09T17:33:55.154879+00:00 19994330.278000000864 29000293.020999908447 27870462.997999999672 3956505.033999979030 60500.731900026 2024-07-09T17:33:56.162255+00:00 19994330.273999929428 29000292.929000020027 27870462.889000009745 3954568.965000032913 60500.731911496 2024-07-09T17:33:57.153262+00:00 19994330.274000048637 29000293.069000009447 27870463.105999980122 3950791.046999990940 60500.731923155 2024-07-09T17:33:58.160637+00:00 19994330.276000019163 29000292.986000061035 27870462.959000021219 3946651.942000031006 60500.731934626 2024-07-09T17:33:59.151644+00:00 19994330.273999929428 29000293.059000018984 27870463.052999969572 3951182.013999999035 60500.731946279 2024-07-09T17:34:00.158522+00:00 19994330.276000019163 29000292.949999999255 27870462.981000009924 3945992.011999965180 60500.731957755 2024-07-09T17:34:01.150027+00:00 19994330.276000019163 29000292.999999988824 27870462.966000020504 3951834.970000029076 60500.731969414 2024-07-09T17:34:02.157402+00:00 19994330.274999979883 29000293.004000011832 27870463.025999959558 3948967.053999959957 60500.731981068 2024-07-09T17:34:03.164281+00:00 19994330.274000048637 29000293.001999989152 27870462.983000040054 3948865.981000006199 60500.731992544 2024-07-09T17:34:04.155784+00:00 19994330.274999979883 29000293.006000008434 27870463.065999981016 3949936.060000001919 60500.732004197 2024-07-09T17:34:05.162664+00:00 19994330.274999979883 29000292.998999979347 27870462.952000018209 3949770.027000010014 60500.732015673 2024-07-09T17:34:06.154167+00:00 19994330.276000019163 29000292.978999998420 27870463.003999948502 3947558.884999989998 60500.732027333 2024-07-09T17:34:07.161542+00:00 19994330.276000019163 29000292.969999998808 27870462.932000041008 3951104.996000051033 60500.732038802 2024-07-09T17:34:08.152548+00:00 19994330.276000019163 29000293.030000001192 27870463.048999968916 3956983.995999931823 60500.732050462 2024-07-09T17:34:09.159924+00:00 19994330.270999908447 29000293.028000000864 27870463.028000000864 3952754.019000052940 60500.732061932 2024-07-09T17:34:10.150931+00:00 19994330.277000069618 29000293.000999990851 27870462.995000001043 3955247.001999973785 60500.732073592 2024-07-09T17:34:11.158306+00:00 19994330.274999979883 29000292.944000009447 27870462.897000070661 3951804.988000034820 60500.732085061 2024-07-09T17:34:12.149314+00:00 19994330.274999979883 29000292.973000049591 27870463.016999959946 3953893.008999944199 60500.732096721 2024-07-09T17:34:13.156689+00:00 19994330.276000019163 29000293.056999981403 27870463.105000019073 3947887.935999989975 60500.732108375 2024-07-09T17:34:14.163568+00:00 19994330.274000048637 29000292.990000009537 27870462.936999920756 3955339.148000001907 60500.732119850 2024-07-09T17:34:15.155071+00:00 19994330.275999899954 29000293.032000008970 27870463.081000089645 3951623.944000006188 60500.732131510 2024-07-09T17:34:16.162447+00:00 19994330.275000099093 29000292.963999990374 27870462.944000009447 3949625.983999968041 60500.732142980 2024-07-09T17:34:17.153454+00:00 19994330.278000000864 29000292.976000010967 27870462.964999910444 3953008.006000041962 60500.732154639 2024-07-09T17:34:18.160829+00:00 19994330.273999929428 29000292.990999940783 27870463.045000080019 3951286.036000012886 60500.732166115 2024-07-09T17:34:19.152332+00:00 19994330.274999979883 29000293.042999979109 27870463.006999969482 3950372.945000051986 60500.732177769 2024-07-09T17:34:20.159211+00:00 19994330.274000048637 29000293.006000038236 27870463.022999998182 3945748.926999927033 60500.732189245 2024-07-09T17:34:21.150715+00:00 19994330.274999998510 29000292.981999989599 27870462.935999989510 3950398.116999983788 60500.732200898 2024-07-09T17:34:22.157594+00:00 19994330.276000000536 29000293.050000071526 27870463.067999958992 3950022.970000029076 60500.732212557 2024-07-09T17:34:23.164969+00:00 19994330.274999998510 29000292.957999940962 27870462.971999999136 3950472.981000065804 60500.732224033 2024-07-09T17:34:24.156471+00:00 19994330.274000000209 29000293.008000019938 27870462.958000060171 3947410.941999911796 60500.732235687 2024-07-09T17:34:25.163351+00:00 19994330.278000000864 29000292.968999978155 27870463.006999969482 3951044.040000081062 60500.732247163 2024-07-09T17:34:26.154854+00:00 19994330.274000000209 29000292.978999968618 27870462.993999961764 3953262.056999921799 60500.732258822 2024-07-09T17:34:27.162230+00:00 19994330.274999991059 29000293.055000070482 27870463.027000069618 3950248.986999989022 60500.732270292 2024-07-09T17:34:28.153237+00:00 19994330.275000009686 29000293.003999948502 27870463.008999940008 3949789.972000002861 60500.732281952 2024-07-09T17:34:29.160612+00:00 19994330.278000000864 29000293.004000071436 27870462.996999979019 3947592.976000071038 60500.732293421 2024-07-09T17:34:30.151619+00:00 19994330.275000009686 29000293.028000000864 27870463.050000071526 3946619.148000001907 60500.732305081 2024-07-09T17:34:31.158995+00:00 19994330.275000009686 29000292.970999959856 27870462.932999998331 3954357.900999904145 60500.732316551 2024-07-09T17:34:32.150002+00:00 19994330.273999989033 29000292.991000059992 27870463.003000009805 3949118.983000040054 60500.732328210 2024-07-09T17:34:33.157377+00:00 19994330.276999980211 29000292.952999949455 27870462.971999999136 3948894.013000010978 60500.732339870 2024-07-09T17:34:34.164752+00:00 19994330.272999998182 29000293.036000009626 27870463.015999998897 3949877.011000037193 60500.732351345 2024-07-09T17:34:35.156255+00:00 19994330.278000000864 29000292.996999979019 27870463.006999999285 3948579.003000020981 60500.732362999 2024-07-09T17:34:36.163134+00:00 19994330.277000010014 29000292.986000061035 27870462.960999999195 3949192.927999972831 60500.732374475 2024-07-09T17:34:37.154638+00:00 19994330.271000031382 29000293.006999999285 27870463.041999999434 3953672.014999986161 60500.732386129 2024-07-09T17:34:38.161517+00:00 19994330.275999959558 29000293.013999998569 27870463.002999991179 3946225.013000010978 60500.732397604 2024-07-09T17:34:39.153020+00:00 19994330.274000048637 29000293.000000000000 27870462.967999991030 3945885.130999923218 60500.732409258 2024-07-09T17:34:40.159899+00:00 19994330.276999950409 29000293.006999999285 27870463.071000039577 3946564.922000051010 60500.732420734 2024-07-09T17:34:41.151402+00:00 19994330.274000048637 29000293.020000010729 27870462.964999970049 3947994.014999986161 60500.732432393 2024-07-09T17:34:42.158778+00:00 19994330.275999959558 29000292.947999980301 27870462.977000001818 3947391.017000079155 60500.732443864 2024-07-09T17:34:43.149785+00:00 19994330.273999989033 29000293.036000009626 27870463.040000021458 3945254.897999883164 60500.732455523 2024-07-09T17:34:44.157160+00:00 19994330.276000019163 29000293.004999998957 27870463.013999998569 3949751.014000058174 60500.732467176 2024-07-09T17:34:45.164039+00:00 19994330.273999989033 29000292.993000030518 27870462.959999978542 3954135.004999995232 60500.732478652 2024-07-09T17:34:46.155542+00:00 19994330.277000010014 29000292.982999980450 27870463.008000019938 3948149.988999962807 60500.732490306 2024-07-09T17:34:47.162422+00:00 19994330.276999950409 29000293.048999968916 27870463.022000011057 3950028.963999987114 60500.732501782 2024-07-09T17:34:48.153925+00:00 19994330.274000048637 29000292.973000049591 27870462.988999959081 3954990.004000068177 60500.732513435 2024-07-09T17:34:49.160804+00:00 19994330.274999979883 29000292.978999968618 27870462.995000001043 3954053.031999946106 60500.732524911 2024-07-09T17:34:50.152307+00:00 19994330.272999998182 29000292.994000021368 27870462.998000029474 3946130.091000080109 60500.732536570 2024-07-09T17:34:51.159683+00:00 19994330.279000040144 29000293.051999989897 27870463.004999998957 3948544.865999937057 60500.732548040 2024-07-09T17:34:52.150689+00:00 19994330.274999979883 29000292.987999979407 27870463.036999940872 3953571.983000040054 60500.732559700 2024-07-09T17:34:53.158065+00:00 19994330.276000019163 29000292.980000019073 27870462.953000068665 3947586.102999926079 60500.732571170 2024-07-09T17:34:54.149072+00:00 19994330.272999998182 29000292.984000030905 27870462.968999978155 3955046.090000032913 60500.732582829 2024-07-09T17:34:55.156447+00:00 19994330.273999929428 29000293.031000021845 27870463.046000000089 3948453.932000041008 60500.732594483 2024-07-09T17:34:56.163327+00:00 19994330.275000099093 29000293.000000000000 27870463.034000039101 3953629.011000037193 60500.732605959 2024-07-09T17:34:57.154830+00:00 19994330.278000000864 29000293.014999989420 27870462.977999929339 3949221.898000001907 60500.732617618 2024-07-09T17:34:58.162205+00:00 19994330.275999899954 29000292.977999929339 27870462.955999970436 3950075.063999890815 60500.732629088 2024-07-09T17:34:59.153212+00:00 19994330.275000099093 29000292.973000049591 27870463.015000101179 3947117.007000089157 60500.732640742 2024-07-09T17:35:00.160090+00:00 19994330.273999929428 29000293.019000049680 27870463.015999909490 3950259.038999915123 60500.732652218 2024-07-09T17:35:01.151595+00:00 19994330.274999979883 29000292.995999928564 27870462.993000030518 3948514.972000002861 60500.732663877 2024-07-09T17:35:02.158970+00:00 19994330.275000099093 29000293.027000069618 27870463.059000018984 3948540.001000047196 60500.732675347 2024-07-09T17:35:03.149977+00:00 19994330.275999899954 29000292.962999939919 27870462.899000048637 3949459.011000037193 60500.732687006 2024-07-09T17:35:04.157352+00:00 19994330.278000000864 29000293.036000009626 27870463.069999929518 3948510.917999982834 60500.732698660 2024-07-09T17:35:05.164231+00:00 19994330.272999998182 29000292.977000001818 27870463.001999970526 3950885.939999938011 60500.732710136 2024-07-09T17:35:06.155734+00:00 19994330.274000048637 29000293.009999990463 27870462.991999980062 3947520.151000022888 60500.732721790 2024-07-09T17:35:07.162614+00:00 19994330.274000048637 29000292.983999971300 27870462.981999989599 3949203.907000064850 60500.732733265 2024-07-09T17:35:08.154117+00:00 19994330.276999950409 29000292.984000090510 27870463.005000110716 3947159.069999932777 60500.732744919 2024-07-09T17:35:09.160996+00:00 19994330.276999950409 29000293.010999921709 27870462.960999999195 3949392.023000001907 60500.732756395 2024-07-09T17:35:10.152499+00:00 19994330.274000048637 29000293.016000028700 27870463.006000000983 3951262.911000012886 60500.732768054 2024-07-09T17:35:11.159874+00:00 19994330.276000019163 29000292.998999949545 27870463.017999991775 3951081.021999955177 60500.732779524 2024-07-09T17:35:12.150882+00:00 19994330.273999929428 29000292.966000080109 27870463.005000010133 3952529.988000034820 60500.732791184 2024-07-09T17:35:13.158257+00:00 19994330.274000048637 29000293.019999980927 27870463.021999981254 3952090.096000074875 60500.732802654 2024-07-09T17:35:14.149264+00:00 19994330.276000019163 29000292.997999999672 27870462.981000009924 3945010.942999958992 60500.732814313 2024-07-09T17:35:15.156639+00:00 19994330.278999999166 29000292.997999999672 27870462.983000010252 3950197.046000003815 60500.732825967 2024-07-09T17:35:16.163518+00:00 19994330.276000000536 29000293.015999998897 27870463.025000009686 3948138.871999979019 60500.732837442 2024-07-09T17:35:17.155022+00:00 19994330.272999990731 29000292.994999989867 27870462.961999978870 3943087.098999977112 60500.732849096 2024-07-09T17:35:18.161900+00:00 19994330.272999998182 29000292.991000030190 27870463.054000020027 3949242.922999978065 60500.732860572 2024-07-09T17:35:19.153403+00:00 19994330.276000011712 29000292.991999980062 27870462.972999989986 3947179.991000055801 60500.732872231 2024-07-09T17:35:20.160779+00:00 19994330.276999998838 29000293.021000001580 27870463.018999990076 3946270.044000030030 60500.732883701 2024-07-09T17:35:21.151786+00:00 19994330.275000009686 29000292.977000001818 27870462.976000010967 3944375.051999927033 60500.732895361 2024-07-09T17:35:22.159161+00:00 19994330.273999989033 29000293.042999979109 27870463.001999970526 3949223.994000076782 60500.732906830 2024-07-09T17:35:23.150169+00:00 19994330.275999989361 29000292.971999999136 27870462.993000030518 3951026.038999915123 60500.732918490 2024-07-09T17:35:24.157544+00:00 19994330.274000018835 29000293.024000048637 27870463.036000009626 3949763.884000062943 60500.732929960 2024-07-09T17:35:25.148551+00:00 19994330.272999998182 29000292.981999989599 27870462.955999970436 3949830.115000010002 60500.732941620 2024-07-09T17:35:26.155927+00:00 19994330.278999980539 29000293.013999998569 27870463.018000010401 3948737.977999926079 60500.732953279 2024-07-09T17:35:27.163302+00:00 19994330.276999980211 29000292.958999991417 27870463.000999990851 3946782.973000050057 60500.732964749 2024-07-09T17:35:28.154309+00:00 19994330.274000048637 29000293.006999969482 27870462.983999971300 3947534.967999935150 60500.732976408 2024-07-09T17:35:29.161684+00:00 19994330.272999998182 29000292.994000021368 27870463.044000029564 3947745.165000081062 60500.732987878 2024-07-09T17:35:30.152691+00:00 19994330.273999989033 29000293.019999980927 27870462.968999978155 3951516.815999985207 60500.732999538 2024-07-09T17:35:31.160066+00:00 19994330.277000010014 29000292.990000069141 27870463.014999989420 3951973.062999964226 60500.733011013 2024-07-09T17:35:32.151569+00:00 19994330.272999998182 29000293.024999979883 27870463.020000100136 3950802.972000002861 60500.733022667 2024-07-09T17:35:33.158449+00:00 19994330.278999980539 29000292.977000001818 27870462.957999940962 3951887.986000061035 60500.733034143 2024-07-09T17:35:34.149951+00:00 19994330.273999989033 29000293.055999990553 27870463.087000008672 3950217.993999958038 60500.733045797 2024-07-09T17:35:35.156831+00:00 19994330.273999989033 29000292.929000020027 27870462.888999938965 3949622.105000019073 60500.733057273 2024-07-09T17:35:36.148334+00:00 19994330.276000019163 29000292.980000019073 27870462.986999988556 3949976.902999997139 60500.733068926 2024-07-09T17:35:37.155213+00:00 19994330.278000000864 29000293.053999900818 27870463.072000030428 3945330.027999997139 60500.733080585 2024-07-09T17:35:38.162589+00:00 19994330.272999998182 29000292.990000009537 27870462.927999969572 3950143.962000011932 60500.733092061 2024-07-09T17:35:39.154092+00:00 19994330.274999979883 29000293.021000031382 27870463.013000011444 3943463.921999930870 60500.733103715 2024-07-09T17:35:40.160971+00:00 19994330.274999979883 29000292.981999989599 27870463.053000088781 3946412.054000020027 60500.733115191 2024-07-09T17:35:41.152474+00:00 19994330.276000019163 29000292.980000019073 27870462.954999919981 3955128.014999986161 60500.733126844 2024-07-09T17:35:42.159353+00:00 19994330.274999979883 29000293.028000000864 27870463.004000071436 3951911.070000051986 60500.733138320 2024-07-09T17:35:43.150857+00:00 19994330.275000099093 29000292.978000041097 27870463.018999930471 3951631.995000004768 60500.733149979 2024-07-09T17:35:44.158232+00:00 19994330.274999979883 29000293.030999898911 27870463.019999980927 3950721.963999987114 60500.733161449 2024-07-09T17:35:45.149239+00:00 19994330.278000000864 29000292.998000029474 27870462.985000010580 3949478.968999981880 60500.733173109 2024-07-09T17:35:46.156614+00:00 19994330.276000019163 29000293.004999998957 27870463.022999998182 3947944.049000024796 60500.733184763 2024-07-09T17:35:47.163493+00:00 19994330.271999958903 29000292.978000041097 27870462.979000091553 3947530.891999959946 60500.733196239 2024-07-09T17:35:48.154996+00:00 19994330.276999950409 29000292.980999950320 27870463.002000000328 3948327.074000000954 60500.733207892 2024-07-09T17:35:49.161876+00:00 19994330.277000069618 29000293.052000049502 27870463.029000010341 3948569.980000019073 60500.733219368 2024-07-09T17:35:50.153379+00:00 19994330.273999929428 29000292.962000008672 27870462.944999989122 3945305.032000064850 60500.733231022 2024-07-09T17:35:51.160258+00:00 19994330.272999998182 29000293.017999999225 27870463.005000010133 3944052.121999979019 60500.733242497 2024-07-09T17:35:52.151761+00:00 19994330.275000099093 29000292.995999999344 27870463.014999989420 3944568.851999998093 60500.733254151 2024-07-09T17:35:53.158641+00:00 19994330.272999998182 29000292.988999988884 27870463.017000019550 3954521.085999966133 60500.733265627 2024-07-09T17:35:54.150144+00:00 19994330.275999899954 29000293.010000009090 27870462.950999978930 3951316.960999966133 60500.733277286 2024-07-09T17:35:55.157519+00:00 19994330.280000090599 29000293.002000000328 27870463.059000018984 3949081.053000092972 60500.733288756 2024-07-09T17:35:56.148526+00:00 19994330.275999899954 29000292.977000001818 27870462.949999991804 3949378.889999986161 60500.733300416 2024-07-09T17:35:57.155901+00:00 19994330.272000070661 29000292.995999988168 27870462.991000000387 3952913.009999989998 60500.733312069 2024-07-09T17:35:58.162781+00:00 19994330.274999979883 29000293.031000021845 27870463.037000000477 3949664.996999979019 60500.733323545 2024-07-09T17:35:59.154284+00:00 19994330.271999958903 29000292.997999969870 27870463.034000039101 3948938.955000042915 60500.733335199 2024-07-09T17:36:00.161162+00:00 19994330.280000090599 29000292.980000019073 27870462.978999968618 3949621.209999918938 60500.733346675 2024-07-09T17:36:01.152666+00:00 19994330.275999899954 29000293.003000020981 27870462.990000009537 3953051.937000035774 60500.733358328 2024-07-09T17:36:02.159545+00:00 19994330.274000048637 29000293.014999989420 27870463.025999959558 3952066.054999948014 60500.733369804 2024-07-09T17:36:03.151049+00:00 19994330.276000019163 29000293.022000011057 27870463.022000011057 3949869.782000064850 60500.733381463 2024-07-09T17:36:04.158424+00:00 19994330.274999979883 29000292.962999999523 27870462.943000018597 3949315.125000000000 60500.733392933 2024-07-09T17:36:05.149431+00:00 19994330.276000019163 29000293.033999979496 27870463.018999990076 3953627.957000017166 60500.733404593 2024-07-09T17:36:06.156806+00:00 19994330.274999979883 29000292.921999990940 27870462.955000039190 3950422.957000017166 60500.733416063 2024-07-09T17:36:07.147813+00:00 19994330.274999979883 29000293.030000030994 27870463.008999940008 3944636.075999975204 60500.733427722 2024-07-09T17:36:08.155189+00:00 19994330.274000000209 29000293.017999950796 27870462.993999961764 3951941.001999973785 60500.733439382 2024-07-09T17:36:09.162564+00:00 19994330.278000000864 29000293.027000069618 27870463.044000029564 3949237.939000010025 60500.733450851 2024-07-09T17:36:10.153571+00:00 19994330.269999999553 29000292.974999900907 27870462.989000078291 3950618.016999959946 60500.733462511 2024-07-09T17:36:11.160946+00:00 19994330.276999998838 29000293.015000101179 27870463.034999970347 3949530.069000006188 60500.733473981 2024-07-09T17:36:12.151955+00:00 19994330.275000009686 29000292.986999988556 27870462.973999980837 3947989.965999960899 60500.733485640 2024-07-09T17:36:13.159329+00:00 19994330.278999999166 29000292.957000020891 27870462.960999969393 3949011.951000093948 60500.733497110 2024-07-09T17:36:14.150336+00:00 19994330.275000009686 29000293.013999938965 27870462.996999979019 3949267.098999977112 60500.733508770 2024-07-09T17:36:15.157711+00:00 19994330.272999998182 29000293.013000011444 27870463.055000070482 3948377.932999968994 60500.733520246 2024-07-09T17:36:16.149214+00:00 19994330.273999989033 29000292.998000029474 27870462.927999969572 3948831.945000051986 60500.733531899 2024-07-09T17:36:17.156093+00:00 19994330.275000009686 29000293.001999970526 27870463.027000069618 3952991.131999969017 60500.733543375 2024-07-09T17:36:18.147596+00:00 19994330.280000001192 29000293.026999950409 27870463.005999919027 3950012.937000035774 60500.733555029 2024-07-09T17:36:19.154476+00:00 19994330.271999981254 29000292.971999999136 27870463.050999999046 3950843.069000006188 60500.733566688 2024-07-09T17:36:20.161851+00:00 19994330.275999989361 29000292.985000010580 27870462.949000000954 3952932.976999998093 60500.733578164 2024-07-09T17:36:21.153354+00:00 19994330.273999989033 29000293.042999979109 27870463.011999960989 3949324.916999936104 60500.733589818 2024-07-09T17:36:22.160233+00:00 19994330.276000019163 29000292.985000010580 27870462.970000028610 3944305.083000063896 60500.733601294 2024-07-09T17:36:23.151737+00:00 19994330.276000019163 29000292.996000051498 27870462.978999968618 3948931.925999999046 60500.733612953 2024-07-09T17:36:24.159111+00:00 19994330.276999950409 29000292.995000001043 27870463.026000019163 3953469.066000000108 60500.733624423 2024-07-09T17:36:25.150119+00:00 19994330.275000039488 29000293.021999958903 27870463.014000058174 3951588.023000000976 60500.733636082 2024-07-09T17:36:26.157495+00:00 19994330.274999979883 29000293.003000020981 27870463.011999998242 3948571.873000000138 60500.733647552 2024-07-09T17:36:27.148501+00:00 19994330.272999998182 29000292.965000029653 27870462.959999989718 3945423.115999998990 60500.733659212 2024-07-09T17:36:28.155877+00:00 19994330.275000039488 29000293.028999999166 27870462.993000000715 3945434.949000000954 60500.733670871 2024-07-09T17:36:29.163251+00:00 19994330.278999980539 29000293.013000000268 27870463.085999999195 3950422.942999999970 60500.733682341 2024-07-09T17:36:30.154259+00:00 19994330.272999998182 29000293.019999999553 27870462.978000018746 3947589.059999999125 60500.733694000 2024-07-09T17:36:31.161634+00:00 19994330.277000010014 29000292.958000000566 27870462.991999980062 3947760.888000003994 60500.733705470 2024-07-09T17:36:32.152641+00:00 19994330.272999998182 29000293.021000009030 27870462.988000009209 3950390.019999995828 60500.733717130 2024-07-09T17:36:33.160016+00:00 19994330.273999989033 29000293.001999970526 27870462.999000009149 3953733.127999999095 60500.733728600 2024-07-09T17:36:34.151024+00:00 19994330.275000039488 29000292.952000018209 27870462.961999978870 3949439.893000007141 60500.733740259 2024-07-09T17:36:35.158399+00:00 19994330.279999971390 29000293.039000000805 27870463.016000028700 3951738.024999998976 60500.733751729 2024-07-09T17:36:36.149406+00:00 19994330.273999929428 29000292.977999988943 27870463.009999990463 3948907.969999998808 60500.733763389 2024-07-09T17:36:37.156781+00:00 19994330.272999998182 29000293.010999981314 27870463.029999971390 3954165.098999998998 60500.733774859 2024-07-09T17:36:38.147788+00:00 19994330.277000069618 29000292.982000049204 27870462.920000020415 3947550.895999997854 60500.733786518 2024-07-09T17:36:39.155164+00:00 19994330.272999998182 29000293.037999991328 27870463.089999970049 3949841.006000005174 60500.733798172 2024-07-09T17:36:40.162043+00:00 19994330.274999979883 29000292.962999999523 27870462.949000000954 3947606.983999989927 60500.733809648 2024-07-09T17:36:41.153546+00:00 19994330.276000019163 29000293.043999969959 27870463.047000050545 3948385.037000000011 60500.733821301 2024-07-09T17:36:42.160425+00:00 19994330.276000019163 29000292.967000011355 27870462.967999991030 3945980.111000000965 60500.733832777 2024-07-09T17:36:43.151929+00:00 19994330.273999929428 29000293.013999998569 27870463.021999958903 3951606.908000006806 60500.733844431 2024-07-09T17:36:44.158808+00:00 19994330.276000019163 29000292.981999989599 27870462.986000061035 3947229.057999997865 60500.733855906 2024-07-09T17:36:45.150311+00:00 19994330.272999998182 29000293.015999969095 27870463.033999919891 3948201.943000004161 60500.733867566 2024-07-09T17:36:46.157686+00:00 19994330.276999950409 29000292.998000029474 27870462.961000081152 3949847.031999989878 60500.733879036 2024-07-09T17:36:47.148693+00:00 19994330.276000019163 29000292.963000059128 27870462.962000008672 3951546.031000003219 60500.733890695 2024-07-09T17:36:48.156068+00:00 19994330.277000069618 29000293.008000019938 27870463.017999891192 3950447.907000004780 60500.733902165 2024-07-09T17:36:49.147076+00:00 19994330.271999958903 29000293.046999931335 27870463.030000090599 3944752.058999999892 60500.733913825 2024-07-09T17:36:50.154451+00:00 19994330.274000048637 29000292.955000039190 27870463.023999929428 3955936.018999993801 60500.733925479 2024-07-09T17:36:51.161330+00:00 19994330.275999899954 29000293.004999998957 27870462.939000010490 3951353.961999997031 60500.733936954 2024-07-09T17:36:52.152833+00:00 19994330.277000069618 29000293.013999938965 27870463.032999988645 3948071.037000000011 60500.733948614 2024-07-09T17:36:53.160208+00:00 19994330.276000019163 29000293.080000039190 27870463.087000008672 3950721.005000010133 60500.733960084 2024-07-09T17:36:54.151215+00:00 19994330.275999899954 29000292.894999980927 27870462.851000070572 3950889.998999997973 60500.733971743 2024-07-09T17:36:55.158591+00:00 19994330.272999998182 29000293.009000059217 27870463.081999901682 3948806.908999993932 60500.733983213 2024-07-09T17:36:56.149598+00:00 19994330.272999998182 29000292.985999941826 27870462.918000098318 3951644.015000001062 60500.733994872 2024-07-09T17:36:57.156973+00:00 19994330.279000040144 29000293.070999979973 27870463.071999911219 3946816.046000003815 60500.734006348 2024-07-09T17:36:58.148476+00:00 19994330.276000019163 29000292.937000039965 27870462.997000098228 3946616.090999991167 60500.734018002 2024-07-09T17:36:59.155356+00:00 19994330.273999929428 29000293.018999930471 27870462.992999911308 3948476.922000021208 60500.734029661 2024-07-09T17:37:00.162729+00:00 19994330.276000019163 29000293.007000088692 27870462.971000079066 3948998.961999983061 60500.734041137 2024-07-09T17:37:01.154234+00:00 19994330.275000099093 29000293.013000011444 27870463.037999991328 3951029.002000004053 60500.734052791 2024-07-09T17:37:02.161113+00:00 19994330.274999998510 29000292.978999968618 27870462.982999920845 3948827.029000014067 60500.734064260 2024-07-09T17:37:03.152120+00:00 19994330.272999998182 29000292.981999989599 27870462.955000039190 3952824.019999980927 60500.734075920 2024-07-09T17:37:04.159495+00:00 19994330.279999990016 29000293.046000000089 27870463.034999970347 3945691.950000017881 60500.734087396 2024-07-09T17:37:05.150998+00:00 19994330.274000000209 29000292.989000000060 27870463.026000000536 3945228.044000000227 60500.734099050 2024-07-09T17:37:06.157878+00:00 19994330.275000009686 29000292.958000000566 27870462.958000000566 3949247.883999974001 60500.734110525 2024-07-09T17:37:07.149381+00:00 19994330.274999991059 29000293.045000001788 27870463.067000001669 3948393.107000023127 60500.734122185 2024-07-09T17:37:08.156755+00:00 19994330.274000000209 29000293.013000000268 27870463.006000000983 3950085.016000003088 60500.734133655 2024-07-09T17:37:09.147764+00:00 19994330.277000010014 29000292.956000018865 27870462.953999999911 3949264.045999974012 60500.734145314 2024-07-09T17:37:10.155139+00:00 19994330.274999979883 29000293.009999990463 27870463.002000000328 3953219.975000023842 60500.734156968 2024-07-09T17:37:11.162018+00:00 19994330.275000009686 29000292.986999988556 27870462.969999998808 3951068.966999977827 60500.734168443 2024-07-09T17:37:12.153521+00:00 19994330.272999998182 29000293.039000000805 27870463.043000008911 3948215.076000005007 60500.734180103 2024-07-09T17:37:13.160896+00:00 19994330.272999998182 29000293.036000009626 27870463.036999970675 3949963.909999995958 60500.734191573 2024-07-09T17:37:14.151904+00:00 19994330.275999989361 29000292.940999981016 27870462.957000020891 3950462.032000004780 60500.734203232 2024-07-09T17:37:15.159279+00:00 19994330.278999980539 29000292.979000028223 27870462.966000020504 3953151.985000013839 60500.734214703 2024-07-09T17:37:16.150286+00:00 19994330.277000010014 29000293.009999990463 27870463.062999960035 3942107.921999990940 60500.734226362 2024-07-09T17:37:17.157661+00:00 19994330.276000019163 29000292.987999979407 27870462.947000030428 3944437.006999998819 60500.734237838 2024-07-09T17:37:18.149164+00:00 19994330.272999998182 29000293.012000020593 27870463.059999998659 3947679.106999992859 60500.734249491 2024-07-09T17:37:19.156043+00:00 19994330.273999989033 29000293.010999981314 27870462.974999960512 3949680.960999995004 60500.734260967 2024-07-09T17:37:20.147547+00:00 19994330.277000010014 29000293.025000039488 27870462.995000001043 3941641.006000012159 60500.734272621 2024-07-09T17:37:21.154426+00:00 19994330.272999998182 29000292.995999988168 27870462.997000038624 3945194.919000000227 60500.734284280 2024-07-09T17:37:22.161801+00:00 19994330.277000010014 29000293.023999929428 27870463.030999958515 3950002.083999990951 60500.734295750 2024-07-09T17:37:23.152808+00:00 19994330.274999979883 29000292.944000009447 27870462.955000039190 3951332.909000008833 60500.734307409 2024-07-09T17:37:24.160183+00:00 19994330.273999989033 29000293.014000058174 27870463.001999970526 3947810.104000002146 60500.734318879 2024-07-09T17:37:25.151190+00:00 19994330.275000039488 29000292.981999989599 27870462.970999959856 3948827.937000005972 60500.734330539 2024-07-09T17:37:26.158566+00:00 19994330.278000000864 29000293.021000031382 27870463.063000079244 3951618.041999996174 60500.734342009 2024-07-09T17:37:27.149573+00:00 19994330.273999989033 29000293.005999919027 27870462.962999939919 3947362.035999984015 60500.734353669 2024-07-09T17:37:28.156948+00:00 19994330.274999979883 29000293.002000089735 27870463.047999981791 3947037.922000021208 60500.734365138 2024-07-09T17:37:29.147955+00:00 19994330.276000019163 29000292.995999928564 27870462.963000059128 3949227.005999981891 60500.734376798 2024-07-09T17:37:30.155331+00:00 19994330.272999998182 29000292.981000069529 27870463.000000000000 3947283.068000019062 60500.734388274 2024-07-09T17:37:31.146834+00:00 19994330.276000019163 29000293.035999890417 27870463.041999939829 3950428.104000002146 60500.734399927 2024-07-09T17:37:32.153713+00:00 19994330.274999979883 29000292.963000059128 27870462.932000041008 3949968.761999965180 60500.734411587 2024-07-09T17:37:33.161088+00:00 19994330.279000040144 29000293.011000040919 27870463.037000060081 3950126.164000033867 60500.734423057 2024-07-09T17:37:34.152094+00:00 19994330.272999998182 29000293.011999960989 27870462.977999929339 3943958.869000018109 60500.734434716 2024-07-09T17:37:35.159470+00:00 19994330.276999950409 29000292.990999940783 27870463.013000011444 3945853.003999948967 60500.734446186 2024-07-09T17:37:36.150478+00:00 19994330.271999958903 29000293.006000038236 27870462.996999979019 3949930.043000041973 60500.734457846 2024-07-09T17:37:37.157852+00:00 19994330.274000048637 29000292.998000029474 27870462.984000090510 3947786.958999990951 60500.734469316 2024-07-09T17:37:38.148860+00:00 19994330.276999950409 29000292.981999989599 27870463.008999940008 3948442.020999968052 60500.734480975 2024-07-09T17:37:39.156235+00:00 19994330.278000000864 29000292.998999949545 27870462.968000050634 3953983.113000034820 60500.734492451 2024-07-09T17:37:40.147739+00:00 19994330.277000069618 29000293.018000010401 27870463.044999960810 3947592.993999958038 60500.734504105 2024-07-09T17:37:41.154618+00:00 19994330.271000031382 29000292.991000059992 27870462.990000009537 3950930.924000024796 60500.734515764 2024-07-09T17:37:42.161993+00:00 19994330.273999929428 29000292.980999998748 27870462.988000039011 3944695.000999987125 60500.734527234 2024-07-09T17:37:43.153000+00:00 19994330.274000048637 29000293.035000000149 27870462.989999990910 3950515.046999990940 60500.734538893 2024-07-09T17:37:44.160375+00:00 19994330.279999971390 29000292.986000001431 27870463.037999998778 3943366.936000049114 60500.734550363 2024-07-09T17:37:45.151383+00:00 19994330.272999998182 29000292.964999988675 27870462.934000011533 3943397.037000000011 60500.734562023 2024-07-09T17:37:46.158758+00:00 19994330.276999950409 29000293.045000020415 27870463.069999989122 3944090.965999960899 60500.734573493 2024-07-09T17:37:47.149765+00:00 19994330.272000070661 29000292.973999980837 27870462.948000010103 3946929.014999986161 60500.734585152 2024-07-09T17:37:48.157140+00:00 19994330.278000000864 29000293.021000001580 27870463.045999970287 3947344.038000047207 60500.734596622 2024-07-09T17:37:49.148147+00:00 19994330.276999950409 29000293.000000000000 27870462.982000019401 3948894.963999987114 60500.734608281 2024-07-09T17:37:50.155522+00:00 19994330.271000031382 29000292.969000041485 27870463.012999981642 3946375.983999968041 60500.734619757 2024-07-09T17:37:51.147026+00:00 19994330.279000040144 29000293.022999938577 27870462.992000009865 3953166.017000020016 60500.734631411 2024-07-09T17:37:52.153905+00:00 19994330.273999929428 29000292.984000030905 27870463.031000021845 3948435.957000017166 60500.734643070 2024-07-09T17:37:53.161280+00:00 19994330.272999998182 29000292.994000021368 27870462.934999998659 3945383.069999992847 60500.734654540 2024-07-09T17:37:54.152287+00:00 19994330.274999979883 29000293.043999969959 27870463.094999969006 3947426.940999985207 60500.734666200 2024-07-09T17:37:55.159663+00:00 19994330.279000040144 29000292.998000029474 27870462.940000001341 3947321.090000032913 60500.734677670 2024-07-09T17:37:56.150670+00:00 19994330.274999998510 29000292.962999999523 27870462.949999991804 3946078.905999958981 60500.734689329 2024-07-09T17:37:57.158045+00:00 19994330.274000000209 29000293.042999979109 27870463.055999990553 3946765.083999990951 60500.734700805 2024-07-09T17:37:58.149548+00:00 19994330.276000000536 29000292.966000020504 27870462.982000049204 3942672.919000030030 60500.734712459 2024-07-09T17:37:59.156427+00:00 19994330.271000001580 29000293.007999960333 27870462.992999970913 3951512.047999978065 60500.734723928 2024-07-09T17:38:00.147433+00:00 19994330.280000001192 29000292.973000049591 27870463.028999980539 3946795.021000028122 60500.734735594 2024-07-09T17:38:01.155306+00:00 19994330.271999999881 29000293.056999921799 27870463.013000011444 3948468.934000014793 60500.734747064 2024-07-09T17:38:02.146313+00:00 19994330.282999988645 29000293.004000071436 27870462.980999950320 3948949.042999982834 60500.734758724 2024-07-09T17:38:03.153688+00:00 19994330.268000010401 29000292.967000011355 27870462.995000001043 3951197.878000020981 60500.734770377 2024-07-09T17:38:04.160567+00:00 19994330.275999989361 29000292.967999938875 27870462.946000099182 3952875.145999968052 60500.734781853 2024-07-09T17:38:05.152070+00:00 19994330.276000019163 29000293.080000039190 27870463.069000009447 3952047.925000011921 60500.734793507 2024-07-09T17:38:06.158950+00:00 19994330.272999968380 29000292.922999981791 27870462.983999971300 3953197.973999977112 60500.734804982 2024-07-09T17:38:07.150453+00:00 19994330.277000010014 29000293.037000060081 27870462.991999980062 3952358.095000029076 60500.734816642 2024-07-09T17:38:08.157828+00:00 19994330.278000000864 29000292.993999961764 27870462.983000040054 3952849.948000013828 60500.734828112 2024-07-09T17:38:09.148835+00:00 19994330.272999998182 29000293.047999981791 27870463.080999970436 3951014.024999976158 60500.734839771 2024-07-09T17:38:10.156211+00:00 19994330.273999989033 29000292.916000008583 27870462.891999959946 3946699.001999973785 60500.734851241 2024-07-09T17:38:11.147218+00:00 19994330.279000040144 29000293.077000018209 27870463.091000080109 3955171.075000048149 60500.734862900 2024-07-09T17:38:12.154593+00:00 19994330.270999971777 29000293.004999998957 27870463.067999958992 3952300.780999958981 60500.734874371 2024-07-09T17:38:13.145600+00:00 19994330.278999980539 29000292.983999971300 27870462.912999991328 3951560.175999999046 60500.734886030 2024-07-09T17:38:14.152975+00:00 19994330.277000010014 29000292.943000078201 27870462.998000029474 3951391.879999995232 60500.734897683 2024-07-09T17:38:15.159854+00:00 19994330.272999998182 29000293.044999960810 27870463.031999949366 3952595.085000038147 60500.734909159 2024-07-09T17:38:16.151358+00:00 19994330.272999998182 29000292.973000049591 27870462.909000039101 3953609.000000000000 60500.734920813 2024-07-09T17:38:17.158237+00:00 19994330.274999979883 29000293.031999949366 27870463.052999969572 3950853.042999982834 60500.734932289 2024-07-09T17:38:18.149740+00:00 19994330.277000010014 29000292.975999951363 27870462.993999961764 3949644.861999989022 60500.734943948 2024-07-09T17:38:19.157115+00:00 19994330.276000019163 29000292.999000009149 27870462.973000049591 3951245.091000020970 60500.734955418 2024-07-09T17:38:20.148122+00:00 19994330.273999989033 29000292.996999990195 27870463.014999989420 3952629.012000023853 60500.734967078 2024-07-09T17:38:21.155498+00:00 19994330.275000039488 29000293.006000000983 27870462.991000059992 3949993.015999972820 60500.734978547 2024-07-09T17:38:22.146505+00:00 19994330.273999989033 29000293.012000009418 27870463.015999998897 3952482.930000007153 60500.734990207 2024-07-09T17:38:23.153880+00:00 19994330.276000019163 29000292.990000009537 27870462.977000009269 3954104.032000004780 60500.735001861 2024-07-09T17:38:24.160760+00:00 19994330.274999979883 29000292.998999979347 27870463.026999998838 3950555.101000010967 60500.735013336 2024-07-09T17:38:25.152262+00:00 19994330.276000019163 29000292.981999989599 27870462.930000010878 3954934.872999966145 60500.735024990 2024-07-09T17:38:26.159141+00:00 19994330.275999899954 29000293.022999998182 27870463.075999990106 3951053.968999981880 60500.735036466 2024-07-09T17:38:27.150645+00:00 19994330.279000040144 29000293.015000019222 27870463.013999998569 3953088.037000000011 60500.735048125 2024-07-09T17:38:28.158020+00:00 19994330.268000010401 29000292.997999969870 27870463.002000000328 3951679.027000010014 60500.735059595 2024-07-09T17:38:29.149027+00:00 19994330.278000000864 29000292.971999999136 27870462.976000010967 3950409.985000013839 60500.735071255 2024-07-09T17:38:30.156402+00:00 19994330.274000048637 29000293.007000029087 27870462.951999988407 3956249.013000010978 60500.735082725 2024-07-09T17:38:31.147410+00:00 19994330.278000000864 29000293.046999990940 27870463.078000009060 3949710.009000002872 60500.735094384 2024-07-09T17:38:32.154785+00:00 19994330.273999929428 29000292.967000011355 27870462.954999979585 3950522.033999979030 60500.735105854 2024-07-09T17:38:33.145792+00:00 19994330.274999979883 29000292.990000009537 27870463.007000029087 3946291.953999996185 60500.735117514 2024-07-09T17:38:34.153167+00:00 19994330.274000048637 29000292.979999959469 27870462.995000001043 3951375.967999995220 60500.735129167 2024-07-09T17:38:35.160046+00:00 19994330.279000040144 29000293.017000019550 27870463.010999981314 3953757.928000032902 60500.735140643 2024-07-09T17:38:36.151549+00:00 19994330.273999929428 29000293.045000020415 27870463.047999981791 3954217.115999997128 60500.735152302 2024-07-09T17:38:37.158925+00:00 19994330.277000069618 29000292.966999951750 27870462.943000018597 3953307.946999967098 60500.735163772 2024-07-09T17:38:38.149932+00:00 19994330.273999929428 29000292.984000090510 27870462.981999989599 3951522.990999997128 60500.735175432 2024-07-09T17:38:39.157307+00:00 19994330.272000070661 29000293.036999940872 27870463.028999980539 3951048.098999977112 60500.735186902 2024-07-09T17:38:40.148314+00:00 19994330.276999950409 29000292.947000030428 27870463.005999978632 3953774.939000010025 60500.735198561 2024-07-09T17:38:41.155689+00:00 19994330.274000048637 29000293.054000020027 27870463.009999990463 3949751.115000010002 60500.735210037 2024-07-09T17:38:42.147193+00:00 19994330.276999950409 29000292.988999959081 27870462.989000078291 3947534.893000007141 60500.735221690 2024-07-09T17:38:43.154072+00:00 19994330.274999979883 29000293.021999958903 27870463.000999931246 3948038.029000043869 60500.735233166 2024-07-09T17:38:44.145576+00:00 19994330.274000048637 29000292.994000080973 27870463.013000011444 3946892.939999938011 60500.735244820 2024-07-09T17:38:45.152454+00:00 19994330.274999979883 29000292.959999918938 27870462.999000068754 3946510.942000031006 60500.735256480 2024-07-09T17:38:46.159829+00:00 19994330.274000048637 29000293.029000040144 27870463.010999921709 3948949.093000053894 60500.735267955 2024-07-09T17:38:47.151332+00:00 19994330.278999920934 29000292.945999979973 27870462.912999991328 3952194.945999979973 60500.735279609 2024-07-09T17:38:48.158211+00:00 19994330.274000048637 29000293.024000048637 27870463.049000021070 3950013.088999987114 60500.735291085 2024-07-09T17:38:49.149715+00:00 19994330.274999998510 29000293.024999979883 27870463.078000068665 3953562.912999988068 60500.735302738 2024-07-09T17:38:50.156594+00:00 19994330.276000000536 29000292.970000028610 27870462.929999951273 3946875.105999947060 60500.735314214 2024-07-09T17:38:51.148098+00:00 19994330.274999998510 29000292.973999980837 27870462.971999999136 3951520.027999997139 60500.735325868 2024-07-09T17:38:52.154976+00:00 19994330.272999998182 29000293.044000029564 27870463.042999979109 3949653.909000039101 60500.735337344 2024-07-09T17:38:53.146480+00:00 19994330.278999999166 29000292.981999989599 27870462.947000030428 3950431.067999958992 60500.735348997 2024-07-09T17:38:54.153359+00:00 19994330.275000009686 29000293.008999940008 27870463.009999990463 3946030.974000095855 60500.735360657 2024-07-09T17:38:55.160734+00:00 19994330.275999989361 29000293.030000090599 27870463.072000030428 3955137.957000017166 60500.735372127 2024-07-09T17:38:56.151741+00:00 19994330.273999989033 29000292.938000001013 27870462.937000039965 3950238.955999969970 60500.735383786 2024-07-09T17:38:57.159117+00:00 19994330.274000018835 29000293.081999991089 27870463.080999970436 3947749.026999949943 60500.735395256 2024-07-09T17:38:58.150123+00:00 19994330.275000009686 29000292.940999999642 27870462.930999990553 3947659.059000014793 60500.735406916 2024-07-09T17:38:59.157499+00:00 19994330.276999980211 29000292.986000001431 27870462.963999990374 3945797.016999959946 60500.735418385 2024-07-09T17:39:00.148505+00:00 19994330.275999989361 29000293.032999988645 27870463.072000000626 3951948.006000041962 60500.735430045 2024-07-09T17:39:01.155881+00:00 19994330.275000009686 29000292.996000021696 27870462.960999999195 3949177.003000020981 60500.735441521 2024-07-09T17:39:02.147385+00:00 19994330.272999998182 29000293.035999979824 27870463.050000000745 3950310.929999948014 60500.735453174 2024-07-09T17:39:03.154264+00:00 19994330.274999979883 29000292.934000018984 27870462.922000009567 3946566.027000070084 60500.735464650 2024-07-09T17:39:04.145767+00:00 19994330.278000060469 29000292.992000009865 27870463.039000000805 3951180.033999919891 60500.735476304 2024-07-09T17:39:05.152646+00:00 19994330.275999959558 29000293.016999959946 27870463.003999978304 3948800.983000040054 60500.735487963 2024-07-09T17:39:06.160021+00:00 19994330.272999998182 29000293.002000030130 27870462.978999998420 3948328.004999995232 60500.735499433 2024-07-09T17:39:07.151029+00:00 19994330.276000019163 29000293.010999981314 27870462.989000018686 3945216.947000027169 60500.735511092 2024-07-09T17:39:08.158404+00:00 19994330.272999998182 29000293.012000020593 27870463.035000000149 3950137.990000010002 60500.735522563 2024-07-09T17:39:09.149410+00:00 19994330.277000010014 29000292.999000009149 27870462.973999980837 3946215.985999941826 60500.735534222 2024-07-09T17:39:10.156785+00:00 19994330.273999989033 29000292.966999951750 27870462.989000018686 3948652.132000089157 60500.735545698 2024-07-09T17:39:11.148290+00:00 19994330.277000010014 29000293.055999990553 27870463.050999999046 3946061.867999910843 60500.735557351 2024-07-09T17:39:12.155168+00:00 19994330.274999979883 29000292.952000018209 27870462.927999969572 3945457.030000091065 60500.735568827 2024-07-09T17:39:13.146672+00:00 19994330.273999989033 29000293.041999999434 27870463.076000031084 3946170.061999917030 60500.735580487 2024-07-09T17:39:14.154047+00:00 19994330.272999998182 29000292.983999971300 27870462.990000009537 3946022.920000075828 60500.735591956 2024-07-09T17:39:15.145054+00:00 19994330.278999980539 29000292.985000010580 27870462.987999979407 3949149.003999948967 60500.735603616 2024-07-09T17:39:16.152429+00:00 19994330.277000069618 29000293.024000048637 27870463.027000010014 3944940.963000059128 60500.735615270 2024-07-09T17:39:17.159309+00:00 19994330.275999899954 29000292.970999959856 27870462.979999959469 3948029.084999918938 60500.735626746 2024-07-09T17:39:18.150812+00:00 19994330.272999998182 29000293.004000071436 27870463.022000011057 3947161.963000059128 60500.735638399 2024-07-09T17:39:19.157691+00:00 19994330.272999998182 29000293.043999910355 27870462.970999959856 3949593.041999936104 60500.735649875 2024-07-09T17:39:20.149194+00:00 19994330.276000019163 29000292.925999999046 27870462.975000020117 3952019.985000013839 60500.735661535 2024-07-09T17:39:21.156569+00:00 19994330.276000019163 29000293.040000081062 27870463.009000059217 3945660.034000039101 60500.735673004 2024-07-09T17:39:22.147576+00:00 19994330.276999950409 29000293.003999948502 27870463.003999948502 3949913.957000017166 60500.735684664 2024-07-09T17:39:23.154952+00:00 19994330.276000019163 29000292.998000029474 27870463.016000028700 3947238.953999996185 60500.735696134 2024-07-09T17:39:24.145958+00:00 19994330.272999998182 29000292.998999949545 27870463.018000010401 3945272.083999990951 60500.735707793 2024-07-09T17:39:25.153334+00:00 19994330.274000048637 29000293.025000099093 27870463.034000039101 3947727.972000002861 60500.735719263 2024-07-09T17:39:26.144341+00:00 19994330.276000019163 29000293.001999970526 27870462.967999938875 3951526.987999916077 60500.735730923 2024-07-09T17:39:27.151716+00:00 19994330.278000000864 29000292.947000030428 27870462.937999960035 3952284.041000009049 60500.735742576 2024-07-09T17:39:28.158596+00:00 19994330.272999998182 29000293.044999960810 27870463.039000030607 3948137.037999988068 60500.735754052 2024-07-09T17:39:29.150099+00:00 19994330.275999899954 29000292.980999950320 27870463.009999990463 3948184.025000094902 60500.735765706 2024-07-09T17:39:30.156978+00:00 19994330.274000048637 29000293.004999998957 27870462.953000068665 3950450.893000007141 60500.735777182 2024-07-09T17:39:31.148481+00:00 19994330.274999979883 29000293.037000060081 27870463.094999909401 3951177.961999893188 60500.735788841 2024-07-09T17:39:32.155856+00:00 19994330.276000019163 29000292.985000010580 27870462.933000091463 3947408.025000094902 60500.735800311 2024-07-09T17:39:33.146864+00:00 19994330.276000019163 29000292.980000000447 27870463.028000000864 3945546.975999950897 60500.735811970 2024-07-09T17:39:34.154239+00:00 19994330.276000019163 29000293.011999998242 27870463.006999969482 3951373.009999989998 60500.735823440 2024-07-09T17:39:35.145246+00:00 19994330.274999979883 29000292.986999999732 27870462.983999971300 3949734.980000019073 60500.735835100 2024-07-09T17:39:36.152621+00:00 19994330.271999958903 29000292.967999991030 27870462.962000008672 3945035.003000020981 60500.735846759 2024-07-09T17:39:37.159997+00:00 19994330.278000000864 29000293.035000000149 27870463.037999991328 3946267.082000017166 60500.735858229 2024-07-09T17:39:38.151004+00:00 19994330.274999979883 29000292.962999999523 27870462.958999991417 3947064.973999977112 60500.735869889 2024-07-09T17:39:39.158379+00:00 19994330.277000069618 29000293.011999990791 27870463.010999999940 3943841.947999954224 60500.735881358 2024-07-09T17:39:40.149386+00:00 19994330.274999979883 29000293.017000019550 27870463.051000010222 3942748.012000083923 60500.735893018 2024-07-09T17:39:41.156761+00:00 19994330.274999979883 29000292.958000000566 27870462.934000000358 3946808.077999948990 60500.735904494 2024-07-09T17:39:42.148265+00:00 19994330.272999998182 29000293.009999990463 27870462.984999999404 3952965.952999948990 60500.735916147 2024-07-09T17:39:43.155144+00:00 19994330.276000000536 29000293.038999971002 27870463.041999999434 3945003.009000062943 60500.735927623 2024-07-09T17:39:44.146647+00:00 19994330.276000000536 29000293.013999998569 27870463.037000000477 3947635.023000001907 60500.735939277 2024-07-09T17:39:45.153526+00:00 19994330.276999998838 29000292.991000000387 27870462.958000000566 3946531.995999931823 60500.735950753 2024-07-09T17:39:46.145028+00:00 19994330.274000000209 29000292.967000011355 27870462.972999989986 3946594.944000006188 60500.735962412 2024-07-09T17:39:47.152404+00:00 19994330.275999989361 29000293.002000030130 27870463.015000019222 3944791.979000092018 60500.735974066 2024-07-09T17:39:48.159284+00:00 19994330.272999998182 29000292.983999971300 27870462.953000009060 3951580.149999976158 60500.735985542 2024-07-09T17:39:49.150787+00:00 19994330.274999991059 29000293.039000030607 27870463.059999998659 3944717.857999920845 60500.735997195 2024-07-09T17:39:50.157666+00:00 19994330.274000018835 29000292.986000001431 27870463.032000008970 3948384.038000106812 60500.736008671 2024-07-09T17:39:51.149170+00:00 19994330.278999980539 29000293.016000028700 27870463.011999960989 3943435.024999976158 60500.736020325 2024-07-09T17:39:52.156048+00:00 19994330.276000019163 29000292.980999950320 27870462.940000001341 3949351.919000030030 60500.736031801 2024-07-09T17:39:53.147552+00:00 19994330.272999968380 29000293.019999980927 27870463.028000000864 3946278.014999986161 60500.736043454 2024-07-09T17:39:54.154431+00:00 19994330.277000010014 29000292.986999988556 27870463.012000020593 3946576.004999995232 60500.736054930 2024-07-09T17:39:55.145934+00:00 19994330.274000018835 29000293.004000071436 27870463.013000011444 3949625.036999940872 60500.736066584 2024-07-09T17:39:56.152813+00:00 19994330.277000010014 29000292.998999949545 27870462.971999999136 3950159.016000031959 60500.736078059 2024-07-09T17:39:57.144316+00:00 19994330.273999989033 29000293.009000059217 27870463.028999980539 3946292.906999946106 60500.736089713 2024-07-09T17:39:58.151196+00:00 19994330.275999959558 29000292.992999911308 27870462.983999971300 3948397.066000103951 60500.736101372 2024-07-09T17:39:59.158571+00:00 19994330.275000039488 29000292.968000050634 27870462.981000069529 3946973.012999891769 60500.736112842 2024-07-09T17:40:00.149577+00:00 19994330.272999998182 29000293.034999970347 27870463.005999919027 3946726.969000101089 60500.736124502 2024-07-09T17:40:01.156953+00:00 19994330.273999989033 29000293.009999990463 27870463.028000000864 3948434.040999888908 60500.736135977 2024-07-09T17:40:02.148456+00:00 19994330.278999980539 29000293.029999971390 27870462.996999979019 3946516.913000106812 60500.736147631 2024-07-09T17:40:03.155336+00:00 19994330.276000019163 29000292.987000111490 27870463.006000038236 3949935.085999966133 60500.736159107 2024-07-09T17:40:04.146839+00:00 19994330.272999998182 29000292.957999940962 27870462.950999978930 3947143.967999935150 60500.736170760 2024-07-09T17:40:05.153718+00:00 19994330.273999989033 29000293.021000031382 27870463.025000099093 3952808.032999991905 60500.736182236 2024-07-09T17:40:06.145221+00:00 19994330.274999979883 29000292.967999938875 27870462.992999911308 3949376.062000035774 60500.736193896 2024-07-09T17:40:07.152597+00:00 19994330.277000010014 29000293.025000099093 27870463.028000000864 3947868.871999979019 60500.736205366 2024-07-09T17:40:08.143604+00:00 19994330.275000039488 29000292.979999899864 27870462.962000008672 3952035.943000078201 60500.736217025 2024-07-09T17:40:09.150978+00:00 19994330.273999989033 29000293.032999988645 27870463.057999968529 3947698.033999919891 60500.736228679 2024-07-09T17:40:10.157858+00:00 19994330.276999950409 29000292.942000001669 27870462.894000049680 3955972.111000061035 60500.736240155 2024-07-09T17:40:11.149361+00:00 19994330.272000070661 29000293.029999990016 27870463.029999971390 3949047.947000027169 60500.736251808 2024-07-09T17:40:12.156241+00:00 19994330.274999979883 29000293.000000000000 27870463.055000070482 3949541.095999956131 60500.736263284 2024-07-09T17:40:13.147744+00:00 19994330.279000040144 29000292.998000010848 27870462.980000019073 3947428.050999999046 60500.736274938 2024-07-09T17:40:14.154623+00:00 19994330.275999899954 29000292.995999988168 27870462.989999890327 3952168.843999981880 60500.736286413 2024-07-09T17:40:15.146126+00:00 19994330.272999998182 29000293.065000001341 27870463.058000091463 3952315.003000020981 60500.736298073 2024-07-09T17:40:16.153501+00:00 19994330.276000019163 29000292.923999991268 27870462.931999921799 3947195.960000038147 60500.736309543 2024-07-09T17:40:17.144508+00:00 19994330.272999998182 29000293.011000011116 27870463.010000001639 3947984.125000000000 60500.736321202 2024-07-09T17:40:18.151883+00:00 19994330.279000040144 29000293.047000020742 27870462.993000000715 3951754.059000014793 60500.736332856 2024-07-09T17:40:19.158763+00:00 19994330.271999958903 29000292.983999971300 27870463.044999990612 3947941.849999905098 60500.736344332 2024-07-09T17:40:20.150266+00:00 19994330.281000021845 29000292.980000019073 27870462.933000009507 3949676.980000019073 60500.736355986 2024-07-09T17:40:21.157145+00:00 19994330.271999958903 29000293.000000000000 27870463.018999978900 3953140.067000031006 60500.736367461 2024-07-09T17:40:22.148648+00:00 19994330.274000048637 29000293.013000011444 27870463.014000028372 3951227.940999985207 60500.736379115 2024-07-09T17:40:23.155527+00:00 19994330.274999979883 29000293.001999970526 27870462.981999989599 3946557.037999988068 60500.736390591 2024-07-09T17:40:24.147030+00:00 19994330.279000040144 29000293.000999990851 27870463.005999978632 3947389.990000010002 60500.736402250 2024-07-09T17:40:25.154406+00:00 19994330.271999958903 29000292.962000008672 27870463.003000020981 3946607.138000010978 60500.736413720 2024-07-09T17:40:26.145413+00:00 19994330.278000000864 29000293.026000019163 27870463.005999978632 3950938.883999944199 60500.736425379 2024-07-09T17:40:27.152788+00:00 19994330.274999979883 29000292.995999988168 27870462.990000009537 3950121.983000040054 60500.736436849 2024-07-09T17:40:28.143795+00:00 19994330.272000070661 29000292.999000009149 27870463.010999981314 3947011.065999985207 60500.736448509 2024-07-09T17:40:29.151172+00:00 19994330.274999979883 29000293.001999970526 27870462.995999988168 3947475.888000010978 60500.736460162 2024-07-09T17:40:30.158050+00:00 19994330.276000019163 29000292.993000030518 27870462.986000001431 3947978.027000070084 60500.736471638 2024-07-09T17:40:31.149553+00:00 19994330.276999950409 29000293.021999958903 27870463.031000021845 3948617.982999920845 60500.736483298 2024-07-09T17:40:32.156928+00:00 19994330.274999979883 29000292.991000059992 27870462.944999989122 3947354.021000028122 60500.736494768 2024-07-09T17:40:33.147936+00:00 19994330.275000099093 29000292.995999928564 27870463.035000029951 3949284.041000009049 60500.736506427 2024-07-09T17:40:34.155311+00:00 19994330.274999979883 29000293.009000059217 27870463.037999991328 3944739.970000029076 60500.736517897 2024-07-09T17:40:35.146318+00:00 19994330.276000019163 29000293.022999998182 27870462.995999988168 3944425.019999980927 60500.736529557 2024-07-09T17:40:36.153693+00:00 19994330.268999930471 29000292.953999999911 27870462.927000049502 3945023.067000031006 60500.736541027 2024-07-09T17:40:37.144700+00:00 19994330.282000001520 29000293.031999949366 27870463.066999908537 3941412.894999980927 60500.736552686 2024-07-09T17:40:38.152075+00:00 19994330.276999998838 29000293.009999990463 27870462.989000078291 3948245.986999989022 60500.736564340 2024-07-09T17:40:39.158955+00:00 19994330.271999999881 29000292.971000079066 27870462.975000020117 3947563.914000033867 60500.736575815 2024-07-09T17:40:40.150458+00:00 19994330.276999998838 29000293.002999901772 27870463.029999971390 3947184.095999956131 60500.736587469 2024-07-09T17:40:41.157337+00:00 19994330.272999998182 29000292.987000111490 27870462.993999961764 3947662.011000037193 60500.736598945 2024-07-09T17:40:42.148840+00:00 19994330.278000000864 29000293.036999940872 27870463.019000049680 3943973.148999928962 60500.736610599 2024-07-09T17:40:43.155719+00:00 19994330.275000009686 29000292.983000040054 27870462.960999969393 3947580.937000035774 60500.736622075 2024-07-09T17:40:44.147223+00:00 19994330.275999989361 29000292.995999928564 27870462.995000001043 3950363.978999971878 60500.736633728 2024-07-09T17:40:45.154102+00:00 19994330.274000018835 29000293.001000050455 27870463.052000049502 3947614.968000053894 60500.736645204 2024-07-09T17:40:46.145605+00:00 19994330.271999981254 29000292.990999940783 27870462.911999940872 3942708.958999990951 60500.736656863 2024-07-09T17:40:47.152979+00:00 19994330.279000010341 29000292.991000000387 27870463.102000001818 3946444.046000003815 60500.736668333 2024-07-09T17:40:48.143987+00:00 19994330.273999989033 29000292.984000001103 27870462.927000049502 3947215.959999918938 60500.736679993 2024-07-09T17:40:49.151363+00:00 19994330.277000010014 29000293.050000000745 27870463.042999979109 3946379.997000098228 60500.736691646 2024-07-09T17:40:50.158242+00:00 19994330.273999989033 29000292.968000009656 27870462.949999928474 3952491.056999921799 60500.736703122 2024-07-09T17:40:51.149745+00:00 19994330.273999989033 29000293.035999979824 27870463.055999990553 3947281.939000010025 60500.736714781 2024-07-09T17:40:52.157120+00:00 19994330.276000019163 29000292.980000019073 27870462.958000060171 3944416.037999988068 60500.736726251 2024-07-09T17:40:53.148127+00:00 19994330.275999959558 29000292.997999999672 27870463.031000021845 3946623.930000067223 60500.736737911 2024-07-09T17:40:54.155502+00:00 19994330.277000010014 29000292.988000009209 27870462.947999950498 3945104.108999968041 60500.736749381 2024-07-09T17:40:55.146510+00:00 19994330.275000039488 29000293.013999998569 27870463.019000049680 3946954.990999937057 60500.736761040 2024-07-09T17:40:56.153885+00:00 19994330.272999998182 29000292.976000010967 27870463.008999999613 3949225.987999999896 60500.736772510 2024-07-09T17:40:57.144892+00:00 19994330.272999998182 29000293.006999969482 27870463.024000000209 3946258.990999999922 60500.736784170 2024-07-09T17:40:58.152267+00:00 19994330.276999950409 29000293.012000020593 27870462.989000011235 3950330.873999999836 60500.736795640 2024-07-09T17:40:59.143274+00:00 19994330.275000039488 29000293.013000011444 27870463.010999988765 3948395.198999999091 60500.736807299 2024-07-09T17:41:00.150648+00:00 19994330.278000000864 29000292.987999979407 27870462.986000001431 3945522.888999999035 60500.736818959 2024-07-09T17:41:01.158025+00:00 19994330.274999979883 29000292.973999980837 27870462.993000000715 3949330.028000000864 60500.736830429 2024-07-09T17:41:02.149032+00:00 19994330.272999998182 29000293.025000039488 27870462.951999988407 3940610.914999999106 60500.736842088 2024-07-09T17:41:03.156407+00:00 19994330.273999989033 29000293.004999998957 27870463.047000020742 3947049.075000002980 60500.736853564 2024-07-09T17:41:04.147910+00:00 19994330.278000000864 29000293.006999969482 27870463.018000010401 3945677.038999997079 60500.736865217 2024-07-09T17:41:05.154790+00:00 19994330.274000048637 29000293.004999998957 27870463.016999959946 3949343.965000004042 60500.736876693 2024-07-09T17:41:06.146293+00:00 19994330.276000019163 29000293.035000089556 27870463.058000031859 3943386.994999996852 60500.736888347 2024-07-09T17:41:07.153172+00:00 19994330.274999979883 29000292.927999969572 27870462.870000001043 3946592.075000002980 60500.736899822 2024-07-09T17:41:08.144675+00:00 19994330.273999929428 29000293.015999909490 27870463.019999980927 3946087.925999999046 60500.736911482 2024-07-09T17:41:09.152051+00:00 19994330.278000000864 29000293.004000071436 27870463.035000029951 3945438.100000001024 60500.736922952 2024-07-09T17:41:10.143058+00:00 19994330.270000100136 29000293.028000000864 27870463.052999969572 3942729.893999993801 60500.736934606 2024-07-09T17:41:11.149937+00:00 19994330.280999898911 29000293.000000000000 27870462.974000040442 3949955.990000002086 60500.736946265 2024-07-09T17:41:12.157312+00:00 19994330.274000048637 29000292.980000019073 27870462.953999999911 3948507.000999995042 60500.736957735 2024-07-09T17:41:13.148319+00:00 19994330.274999979883 29000292.988999959081 27870463.035999950022 3947885.107000008225 60500.736969395 2024-07-09T17:41:14.155695+00:00 19994330.274999979883 29000293.013000011444 27870463.017000019550 3950014.873999997973 60500.736980865 2024-07-09T17:41:15.146702+00:00 19994330.274000048637 29000293.029000040144 27870462.921000000089 3947670.021999999881 60500.736992524 2024-07-09T17:41:16.154077+00:00 19994330.279000040144 29000292.958999991417 27870463.052999969572 3946380.959000005852 60500.737004000 2024-07-09T17:41:17.145580+00:00 19994330.272999998182 29000293.018000010401 27870462.983000040054 3949845.173999994993 60500.737015653 2024-07-09T17:41:18.152459+00:00 19994330.275999899954 29000292.969999909401 27870462.962000008672 3947391.902999997139 60500.737027129 2024-07-09T17:41:19.143962+00:00 19994330.274000048637 29000293.014999989420 27870463.031999949366 3948248.935000001919 60500.737038783 2024-07-09T17:41:20.150842+00:00 19994330.276000019163 29000292.997000098228 27870462.978000041097 3942771.084000005852 60500.737050442 2024-07-09T17:41:21.158217+00:00 19994330.271000031382 29000293.000999931246 27870463.041000008583 3946553.963999987114 60500.737061918 2024-07-09T17:41:22.149720+00:00 19994330.278999920934 29000293.001999970526 27870463.016999959946 3943926.957000001799 60500.737073572 2024-07-09T17:41:23.156599+00:00 19994330.278000000864 29000292.999000068754 27870462.973000049591 3949618.093000010122 60500.737085048 2024-07-09T17:41:24.148102+00:00 19994330.272999998182 29000292.967000000179 27870462.990999940783 3946526.011999994982 60500.737096701 2024-07-09T17:41:25.154981+00:00 19994330.274000048637 29000293.044000010937 27870463.000000000000 3948163.989999995101 60500.737108177 2024-07-09T17:41:26.146485+00:00 19994330.273999929428 29000292.994999989867 27870462.998000029474 3939892.946000009775 60500.737119831 2024-07-09T17:41:27.153364+00:00 19994330.277000069618 29000293.010000009090 27870462.981999989599 3943144.031000003219 60500.737131306 2024-07-09T17:41:28.144867+00:00 19994330.276000019163 29000293.024999991059 27870463.041000008583 3943927.975999996066 60500.737142960 2024-07-09T17:41:29.151747+00:00 19994330.275999899954 29000292.971000019461 27870463.009999990463 3945129.961000009906 60500.737154436 2024-07-09T17:41:30.143250+00:00 19994330.272999998182 29000292.975999981165 27870462.935000058264 3944289.110999972094 60500.737166089 2024-07-09T17:41:31.150129+00:00 19994330.274000000209 29000292.997000008821 27870463.002999901772 3945717.950000017881 60500.737177749 2024-07-09T17:41:32.157504+00:00 19994330.274999998510 29000293.021000001580 27870463.055999990553 3942298.032999991905 60500.737189219 2024-07-09T17:41:33.148511+00:00 19994330.278000000864 29000293.004000011832 27870462.984000090510 3945687.904000014067 60500.737200879 2024-07-09T17:41:34.155887+00:00 19994330.276000011712 29000292.986999988556 27870463.000999998301 3947899.079999982845 60500.737212348 2024-07-09T17:41:35.146894+00:00 19994330.278000000864 29000293.018999990076 27870463.052999999374 3946031.877000004053 60500.737224008 2024-07-09T17:41:36.154269+00:00 19994330.272999990731 29000293.013000011444 27870462.951999999583 3945084.997000008821 60500.737235478 2024-07-09T17:41:37.145276+00:00 19994330.277000010014 29000292.967000011355 27870462.965999990702 3944149.002000004053 60500.737247137 2024-07-09T17:41:38.152651+00:00 19994330.270000010729 29000293.019999980927 27870463.032000020146 3948734.153999983799 60500.737258613 2024-07-09T17:41:39.144154+00:00 19994330.275999989361 29000293.040000021458 27870463.044999990612 3946625.008000016212 60500.737270272 2024-07-09T17:41:40.151530+00:00 19994330.278000000864 29000292.943000018597 27870462.964999999851 3943859.903999983799 60500.737281743 2024-07-09T17:41:41.142537+00:00 19994330.275000009686 29000292.980999950320 27870462.944000009447 3948329.027000010014 60500.737293402 2024-07-09T17:41:42.149912+00:00 19994330.272999998182 29000293.010000050068 27870463.024999979883 3948571.034999995958 60500.737305055 2024-07-09T17:41:43.156791+00:00 19994330.276999980211 29000293.024999979883 27870463.006999999285 3947996.953999996185 60500.737316531 2024-07-09T17:41:44.148294+00:00 19994330.273999989033 29000292.998999949545 27870463.018999990076 3943142.045000017155 60500.737328185 2024-07-09T17:41:45.155174+00:00 19994330.277000010014 29000292.973000049591 27870462.976000010967 3946469.986999989022 60500.737339661 2024-07-09T17:41:46.146676+00:00 19994330.273999989033 29000293.008000019938 27870462.995999988168 3952813.988999993075 60500.737351314 2024-07-09T17:41:47.153556+00:00 19994330.276000019163 29000293.019999980927 27870463.053000029176 3946014.973000019789 60500.737362784 2024-07-09T17:41:48.144563+00:00 19994330.272999998182 29000292.968000050634 27870462.932999968529 3947020.930999993812 60500.737374444 2024-07-09T17:41:49.151938+00:00 19994330.278000000864 29000293.037999991328 27870463.069000009447 3946167.023999989033 60500.737385919 2024-07-09T17:41:50.143441+00:00 19994330.273999989033 29000293.006999969482 27870462.975000020117 3947794.108000009786 60500.737397573 2024-07-09T17:41:51.150320+00:00 19994330.278000000864 29000292.978999968618 27870462.997999969870 3940659.912000000011 60500.737409233 2024-07-09T17:41:52.157698+00:00 19994330.277000010014 29000293.009999990463 27870462.993000030518 3944184.081999986898 60500.737420702 2024-07-09T17:41:53.148703+00:00 19994330.272000011057 29000292.973999980837 27870462.965999960899 3945869.002999991179 60500.737432362 2024-07-09T17:41:54.156078+00:00 19994330.272999998182 29000293.015000101179 27870463.049000021070 3948592.958000003826 60500.737443838 2024-07-09T17:41:55.147581+00:00 19994330.275999959558 29000292.974999900907 27870462.963000059128 3947718.875000000000 60500.737455491 2024-07-09T17:41:56.154461+00:00 19994330.276000078768 29000293.060000058264 27870463.041999939829 3943869.074000000954 60500.737466967 2024-07-09T17:41:57.145964+00:00 19994330.276999950409 29000292.993999961764 27870462.952000018209 3945676.997000008821 60500.737478621 2024-07-09T17:41:58.152843+00:00 19994330.276000019163 29000292.991000059992 27870463.064000010490 3947220.050999999046 60500.737490097 2024-07-09T17:41:59.144346+00:00 19994330.274999979883 29000293.014999989420 27870463.014999989420 3949133.962000011932 60500.737501756 2024-07-09T17:42:00.151720+00:00 19994330.271999958903 29000292.998999949545 27870463.022999998182 3949644.039999992121 60500.737513226 2024-07-09T17:42:01.142729+00:00 19994330.275000099093 29000292.984000001103 27870462.960999969393 3949245.963999987114 60500.737524886 2024-07-09T17:42:02.150104+00:00 19994330.278000000864 29000292.956999998540 27870462.912000060081 3946963.962000011932 60500.737536539 2024-07-09T17:42:03.156983+00:00 19994330.275999899954 29000293.006999999285 27870463.049999948591 3947582.010000019800 60500.737548015 2024-07-09T17:42:04.148487+00:00 19994330.275000099093 29000293.019999999553 27870462.980000019073 3953473.105999947060 60500.737559669 2024-07-09T17:42:05.155366+00:00 19994330.275999899954 29000293.041000008583 27870463.064999941736 3950152.994000018109 60500.737571144 2024-07-09T17:42:06.146869+00:00 19994330.271000031382 29000292.944999989122 27870462.977000001818 3952167.902999997139 60500.737582804 2024-07-09T17:42:07.154243+00:00 19994330.277000069618 29000293.032999988645 27870463.016000028700 3945360.074000000954 60500.737594274 2024-07-09T17:42:08.145251+00:00 19994330.274999979883 29000293.015000019222 27870463.004999998957 3953403.925999999046 60500.737605933 2024-07-09T17:42:09.152626+00:00 19994330.276999950409 29000292.934999998659 27870462.940999981016 3946772.083999990951 60500.737617403 2024-07-09T17:42:10.143633+00:00 19994330.276000019163 29000292.990000009537 27870463.004999998957 3947036.946000040043 60500.737629062 2024-07-09T17:42:11.151008+00:00 19994330.271999958903 29000293.055000010878 27870463.029000040144 3947508.050000011921 60500.737640538 2024-07-09T17:42:12.142512+00:00 19994330.276000019163 29000293.019999980927 27870463.011999960989 3952367.971999942791 60500.737652192 2024-07-09T17:42:13.149391+00:00 19994330.274999979883 29000292.963999990374 27870462.993999999017 3950234.974000037182 60500.737663852 2024-07-09T17:42:14.156766+00:00 19994330.277000069618 29000293.008999999613 27870462.977000009269 3948285.088999987114 60500.737675321 2024-07-09T17:42:15.147773+00:00 19994330.273999929428 29000293.018000010401 27870463.053999990225 3945559.981000006199 60500.737686975 2024-07-09T17:42:16.154652+00:00 19994330.277000069618 29000292.930999990553 27870462.905999999493 3950525.934000014793 60500.737698451 2024-07-09T17:42:17.146156+00:00 19994330.272999998182 29000293.052999969572 27870463.040999989957 3952071.101000010967 60500.737710104 2024-07-09T17:42:18.153034+00:00 19994330.274999979883 29000292.945000048727 27870462.969999998808 3950468.917999982834 60500.737721580 2024-07-09T17:42:19.144538+00:00 19994330.276999950409 29000293.078999999911 27870463.065000001341 3943461.046999990940 60500.737733240 2024-07-09T17:42:20.151913+00:00 19994330.276000019163 29000292.980999950320 27870463.006000008434 3939664.859000027180 60500.737744709 2024-07-09T17:42:21.142921+00:00 19994330.277000069618 29000292.966000080109 27870462.934999998659 3945511.095999956131 60500.737756369 2024-07-09T17:42:22.150296+00:00 19994330.272999998182 29000293.030999898911 27870463.042000029236 3944035.040000020992 60500.737767845 2024-07-09T17:42:23.141799+00:00 19994330.274999979883 29000292.986000061035 27870462.969999969006 3942235.927999972831 60500.737779499 2024-07-09T17:42:24.148678+00:00 19994330.274000000209 29000292.996999979019 27870463.013999998569 3947333.068000019062 60500.737791158 2024-07-09T17:42:25.156053+00:00 19994330.276000000536 29000293.009000059217 27870462.981999989599 3956896.040000020992 60500.737802628 2024-07-09T17:42:26.147060+00:00 19994330.274999998510 29000292.971999999136 27870462.977000001818 3945502.960999966133 60500.737814288 2024-07-09T17:42:27.154436+00:00 19994330.278999999166 29000292.991999980062 27870463.013000011444 3950540.037999988068 60500.737825763 2024-07-09T17:42:28.145939+00:00 19994330.271000001580 29000292.996999979019 27870462.986000001431 3950930.991000055801 60500.737837417 2024-07-09T17:42:29.152818+00:00 19994330.276000011712 29000293.019999980927 27870463.064000010490 3950918.892999947071 60500.737848893 2024-07-09T17:42:30.144321+00:00 19994330.272999990731 29000293.037999991328 27870462.981000009924 3949915.067000031006 60500.737860552 2024-07-09T17:42:31.151697+00:00 19994330.281000021845 29000293.018000010401 27870463.004999939352 3945049.990000010002 60500.737872022 2024-07-09T17:42:32.142704+00:00 19994330.273999989033 29000292.970000028610 27870462.961000081152 3947188.968999981880 60500.737883681 2024-07-09T17:42:33.150079+00:00 19994330.275000009686 29000292.991999980062 27870463.054999951273 3946874.101000010967 60500.737895335 2024-07-09T17:42:34.156958+00:00 19994330.273999989033 29000292.990999940783 27870462.945000048727 3953250.908999979030 60500.737906811 2024-07-09T17:42:35.148461+00:00 19994330.275000009686 29000293.026000019163 27870463.066999908537 3947729.042999982834 60500.737918464 2024-07-09T17:42:36.155341+00:00 19994330.275999989361 29000292.985000010580 27870462.990000009537 3945265.008000016212 60500.737929940 2024-07-09T17:42:37.146844+00:00 19994330.274000018835 29000292.968999978155 27870462.930999990553 3949134.972999989986 60500.737941594 2024-07-09T17:42:38.153723+00:00 19994330.278000000864 29000293.052999999374 27870463.060000058264 3947973.911000012886 60500.737953070 2024-07-09T17:42:39.145225+00:00 19994330.274999979883 29000292.993999999017 27870463.013999938965 3943978.095000029076 60500.737964723 2024-07-09T17:42:40.152105+00:00 19994330.272999998182 29000293.000000000000 27870462.965000029653 3947009.079999982845 60500.737976199 2024-07-09T17:42:41.143608+00:00 19994330.277000010014 29000292.977000001818 27870462.995000001043 3949789.899999976158 60500.737987859 2024-07-09T17:42:42.150985+00:00 19994330.278000000864 29000293.033000010997 27870463.049999948591 3946705.013999999035 60500.737999328 2024-07-09T17:42:43.141991+00:00 19994330.275000039488 29000292.940999981016 27870462.903000000864 3951110.003000020981 60500.738010982 2024-07-09T17:42:44.148870+00:00 19994330.272999938577 29000293.017000019550 27870463.052000049502 3942694.995000004768 60500.738022642 2024-07-09T17:42:45.156245+00:00 19994330.272999998182 29000293.019999980927 27870463.001000050455 3948579.932999968994 60500.738034118 2024-07-09T17:42:46.147749+00:00 19994330.276000019163 29000292.971999999136 27870463.003000020981 3943193.085000038147 60500.738045771 2024-07-09T17:42:47.154628+00:00 19994330.273999989033 29000293.059000018984 27870463.062999960035 3944057.950999975204 60500.738057247 2024-07-09T17:42:48.146132+00:00 19994330.277000010014 29000292.940000001341 27870462.897999998182 3945545.029000043869 60500.738068901 2024-07-09T17:42:49.153010+00:00 19994330.276000019163 29000292.991000000387 27870463.008999940008 3946925.057999968994 60500.738080376 2024-07-09T17:42:50.144513+00:00 19994330.274999979883 29000293.030000030994 27870463.037999991328 3951954.861000000965 60500.738092030 2024-07-09T17:42:51.151393+00:00 19994330.274000048637 29000293.008999940008 27870462.991999998689 3953838.172999978065 60500.738103506 2024-07-09T17:42:52.142896+00:00 19994330.272999998182 29000292.948000010103 27870462.942000001669 3955363.015000044834 60500.738115159 2024-07-09T17:42:53.149775+00:00 19994330.275999899954 29000293.053000029176 27870463.048999991268 3949615.928999959957 60500.738126635 2024-07-09T17:42:54.141278+00:00 19994330.277000069618 29000292.977999988943 27870462.983000010252 3950781.870000004768 60500.738138295 2024-07-09T17:42:55.148654+00:00 19994330.276000019163 29000293.019999980927 27870463.060999989510 3956971.175000011921 60500.738149948 2024-07-09T17:42:56.155533+00:00 19994330.274999979883 29000292.966000020504 27870462.936000019312 3949362.908999979030 60500.738161424 2024-07-09T17:42:57.147035+00:00 19994330.273999929428 29000293.031999949366 27870463.049999978393 3950915.032999991905 60500.738173078 2024-07-09T17:42:58.153915+00:00 19994330.275000099093 29000293.022999998182 27870463.022999998182 3945360.984000027180 60500.738184554 2024-07-09T17:42:59.145418+00:00 19994330.272999998182 29000292.975000020117 27870462.934000018984 3950581.008000016212 60500.738196213 2024-07-09T17:43:00.152792+00:00 19994330.280999898911 29000293.006999969482 27870463.006000008434 3951582.988999962807 60500.738207683 2024-07-09T17:43:01.143801+00:00 19994330.274000048637 29000292.965000029653 27870462.996999979019 3953629.037000000011 60500.738219342 2024-07-09T17:43:02.151176+00:00 19994330.276000019163 29000293.032000061125 27870463.061999980360 3950027.916000009049 60500.738230812 2024-07-09T17:43:03.142183+00:00 19994330.272999998182 29000293.013999938965 27870462.995999988168 3949800.069999992847 60500.738242472 2024-07-09T17:43:04.149558+00:00 19994330.276000019163 29000292.986000061035 27870462.950000051409 3951284.960000038147 60500.738253947 2024-07-09T17:43:05.141060+00:00 19994330.274999979883 29000293.034999970347 27870463.069000009447 3949498.926999986172 60500.738265601 2024-07-09T17:43:06.147941+00:00 19994330.276000019163 29000292.897999998182 27870462.840999960899 3950821.046000003815 60500.738277261 2024-07-09T17:43:07.155316+00:00 19994330.278000000864 29000293.049999948591 27870463.111000001431 3952701.019999980927 60500.738288730 2024-07-09T17:43:08.146323+00:00 19994330.270999908447 29000293.019000049680 27870462.958000000566 3953450.989000021946 60500.738300390 2024-07-09T17:43:09.153698+00:00 19994330.275000099093 29000292.975000020117 27870463.000999990851 3949672.075999975204 60500.738311860 2024-07-09T17:43:10.144705+00:00 19994330.274999979883 29000292.982999920845 27870463.002000030130 3948462.947000027169 60500.738323519 2024-07-09T17:43:11.152080+00:00 19994330.276000019163 29000292.996999979019 27870463.003999948502 3948449.031000018120 60500.738334989 2024-07-09T17:43:12.143088+00:00 19994330.278999920934 29000293.083000060171 27870463.088000059128 3950420.975999950897 60500.738346649 2024-07-09T17:43:13.150463+00:00 19994330.276000019163 29000292.957000020891 27870462.931999921799 3948502.972000002861 60500.738358125 2024-07-09T17:43:14.141966+00:00 19994330.272000070661 29000292.998999949545 27870463.000000000000 3950828.990000010002 60500.738369784 2024-07-09T17:43:15.149341+00:00 19994330.271999958903 29000293.002000000328 27870463.012000080198 3948227.060999989975 60500.738381438 2024-07-09T17:43:16.156220+00:00 19994330.278000000864 29000292.973999999464 27870462.970000028610 3945814.960999966133 60500.738392914 2024-07-09T17:43:17.147724+00:00 19994330.276000019163 29000293.016000010073 27870463.050999999046 3946297.940000057220 60500.738404567 2024-07-09T17:43:18.154602+00:00 19994330.274000000209 29000293.046999990940 27870463.015999909490 3949757.008999944199 60500.738416043 2024-07-09T17:43:19.146106+00:00 19994330.278000000864 29000292.954000011086 27870462.922999981791 3948249.048000096809 60500.738427697 2024-07-09T17:43:20.152985+00:00 19994330.272000011057 29000293.028999980539 27870463.030000090599 3947018.023000001907 60500.738439173 2024-07-09T17:43:21.144488+00:00 19994330.274999991059 29000292.955000009388 27870463.000999931246 3949974.924999951851 60500.738450826 2024-07-09T17:43:22.151368+00:00 19994330.276000011712 29000293.000999990851 27870463.003000020981 3945377.013999938965 60500.738462302 2024-07-09T17:43:23.142871+00:00 19994330.278000000864 29000293.005000028759 27870462.968999978155 3949319.017000079155 60500.738473956 2024-07-09T17:43:24.149750+00:00 19994330.273999989033 29000293.004000011832 27870462.957000020891 3945816.980999947060 60500.738485431 2024-07-09T17:43:25.141253+00:00 19994330.275000009686 29000292.998999949545 27870463.067000031471 3948901.054000020027 60500.738497091 2024-07-09T17:43:26.148628+00:00 19994330.272999998182 29000293.021000031382 27870462.995999928564 3941297.927000045776 60500.738508744 2024-07-09T17:43:27.155507+00:00 19994330.277000010014 29000292.985000010580 27870463.012000080198 3942524.037999988068 60500.738520220 2024-07-09T17:43:28.147010+00:00 19994330.275000009686 29000293.004999998957 27870462.995000001043 3948171.103999971878 60500.738531874 2024-07-09T17:43:29.153890+00:00 19994330.278000000864 29000292.997999969870 27870462.973999980837 3946643.838999987114 60500.738543349 2024-07-09T17:43:30.145393+00:00 19994330.273999959230 29000293.021000031382 27870463.041000001132 3948293.996999979019 60500.738555003 2024-07-09T17:43:31.152273+00:00 19994330.274000048637 29000292.991999980062 27870462.995999999344 3948502.132000089157 60500.738566479 2024-07-09T17:43:32.143776+00:00 19994330.272999998182 29000292.936999980360 27870462.896999999881 3946950.916000009049 60500.738578138 2024-07-09T17:43:33.151151+00:00 19994330.278000000864 29000293.023999989033 27870463.043999999762 3946314.007999897003 60500.738589608 2024-07-09T17:43:34.142158+00:00 19994330.274999979883 29000293.031000021845 27870463.043999999762 3945684.978000044823 60500.738601268 2024-07-09T17:43:35.149533+00:00 19994330.272999998182 29000292.993000030518 27870462.974999990314 3944106.014000058174 60500.738612738 2024-07-09T17:43:36.140540+00:00 19994330.278000000864 29000293.032999988645 27870463.078999999911 3948309.042999982834 60500.738624397 2024-07-09T17:43:37.147917+00:00 19994330.272999998182 29000292.983999971300 27870462.941000010818 3942118.011999965180 60500.738636051 2024-07-09T17:43:38.154795+00:00 19994330.274999979883 29000292.986000061035 27870463.025999989361 3940286.985000013839 60500.738647527 2024-07-09T17:43:39.146298+00:00 19994330.275000039488 29000293.029999971390 27870463.016000028700 3947300.032999991905 60500.738659180 2024-07-09T17:43:40.153177+00:00 19994330.278000000864 29000292.929999951273 27870462.950999978930 3951902.003999948967 60500.738670656 2024-07-09T17:43:41.144680+00:00 19994330.278000000864 29000293.052000049502 27870463.022000011057 3947547.971000074875 60500.738682310 2024-07-09T17:43:42.151559+00:00 19994330.272000011057 29000293.014999989420 27870463.004999998957 3940758.043999909889 60500.738693785 2024-07-09T17:43:43.143062+00:00 19994330.274999979883 29000292.927999969572 27870462.979999959469 3942485.875000000000 60500.738705439 2024-07-09T17:43:44.149942+00:00 19994330.275000039488 29000293.025000099093 27870462.978000041097 3943584.039000033867 60500.738716915 2024-07-09T17:43:45.141445+00:00 19994330.276999950409 29000293.007999900728 27870463.037000000477 3949123.095000029076 60500.738728574 2024-07-09T17:43:46.148820+00:00 19994330.272999998182 29000292.979000091553 27870462.974999960512 3946537.949000000954 60500.738740228 2024-07-09T17:43:47.155699+00:00 19994330.277000069618 29000293.055999990553 27870463.012000020593 3945493.037999988068 60500.738751704 2024-07-09T17:43:48.147203+00:00 19994330.272999998182 29000292.959999918938 27870463.004000011832 3945340.957999945153 60500.738763363 2024-07-09T17:43:49.154578+00:00 19994330.275999899954 29000293.006000038236 27870462.927999969572 3948692.961000084877 60500.738774833 2024-07-09T17:43:50.145585+00:00 19994330.272999998182 29000292.952000018209 27870463.016000028700 3944115.123000026215 60500.738786492 2024-07-09T17:43:51.152961+00:00 19994330.276000019163 29000293.065999981016 27870463.098999980837 3945552.862999916077 60500.738797963 2024-07-09T17:43:52.143967+00:00 19994330.279000040144 29000292.982999999076 27870462.909000039101 3944550.098000050057 60500.738809622 2024-07-09T17:43:53.151342+00:00 19994330.272999998182 29000292.964999999851 27870462.990000009537 3941202.059999942780 60500.738821092 2024-07-09T17:43:54.142350+00:00 19994330.276000019163 29000293.067999999970 27870463.078999999911 3946990.907000064850 60500.738832751 2024-07-09T17:43:55.149725+00:00 19994330.275999899954 29000292.956000000238 27870462.963999990374 3943844.970999956131 60500.738844221 2024-07-09T17:43:56.140732+00:00 19994330.275000099093 29000293.006999999285 27870462.975999951363 3950017.988000034820 60500.738855881 2024-07-09T17:43:57.148106+00:00 19994330.274999979883 29000292.978999998420 27870463.028000000864 3947214.995000004768 60500.738867534 2024-07-09T17:43:58.154987+00:00 19994330.276999950409 29000293.035000000149 27870463.052000049502 3946822.039000033867 60500.738879010 2024-07-09T17:43:59.146490+00:00 19994330.274000048637 29000292.995000001043 27870462.968999978155 3941281.951999903191 60500.738890664 2024-07-09T17:44:00.153368+00:00 19994330.274999979883 29000292.993999991566 27870463.003999948502 3945992.023000001907 60500.738902139 2024-07-09T17:44:01.144872+00:00 19994330.274000048637 29000292.985000010580 27870462.955000039190 3942005.027000070084 60500.738913794 2024-07-09T17:44:02.151751+00:00 19994330.274999979883 29000293.041999999434 27870463.041000008583 3939445.066999911796 60500.738925269 2024-07-09T17:44:03.143255+00:00 19994330.278999920934 29000293.005999978632 27870463.049000021070 3946191.844000101089 60500.738936929 2024-07-09T17:44:04.150630+00:00 19994330.275000099093 29000292.983000040054 27870462.949000000954 3947536.026999949943 60500.738948399 2024-07-09T17:44:05.141637+00:00 19994330.275999899954 29000292.992999970913 27870462.988999959081 3949369.032999991905 60500.738960058 2024-07-09T17:44:06.149012+00:00 19994330.271000031382 29000292.966000020504 27870462.996999979019 3943316.026000022888 60500.738971528 2024-07-09T17:44:07.140020+00:00 19994330.276000019163 29000293.014999989420 27870462.996999979019 3950875.000000000000 60500.738983187 2024-07-09T17:44:08.147395+00:00 19994330.276000019163 29000293.012000020593 27870463.032999999821 3945045.958999990951 60500.738994841 2024-07-09T17:44:09.154274+00:00 19994330.278000000864 29000293.021999958903 27870462.991000000387 3946296.041000009049 60500.739006317 2024-07-09T17:44:10.145777+00:00 19994330.274999979883 29000292.977999988943 27870462.952999990433 3944268.004999995232 60500.739017970 2024-07-09T17:44:11.152656+00:00 19994330.274000048637 29000292.993000030518 27870463.035999998450 3945697.995000004768 60500.739029446 2024-07-09T17:44:12.144159+00:00 19994330.274999998510 29000293.003000020981 27870462.999000009149 3944975.983000040054 60500.739041106 2024-07-09T17:44:13.151534+00:00 19994330.272999998182 29000293.022999998182 27870462.944999989122 3942551.000999927986 60500.739052576 2024-07-09T17:44:14.142542+00:00 19994330.278000000864 29000293.006999969482 27870463.055999990553 3938879.016000031959 60500.739064235 2024-07-09T17:44:15.149917+00:00 19994330.274999991059 29000292.985000010580 27870463.038000021130 3944800.940999985207 60500.739075705 2024-07-09T17:44:16.140924+00:00 19994330.277000010014 29000293.011999960989 27870462.960999999195 3948975.006000041962 60500.739087365 2024-07-09T17:44:17.148299+00:00 19994330.271000001580 29000292.973000049591 27870462.969999998808 3944912.075999975204 60500.739099024 2024-07-09T17:44:18.155675+00:00 19994330.277000010014 29000293.005999919027 27870463.000999990851 3947376.934999942780 60500.739110494 2024-07-09T17:44:19.146682+00:00 19994330.272999968380 29000293.028000120074 27870463.050999999046 3943243.042000054847 60500.739122153 2024-07-09T17:44:20.154057+00:00 19994330.279000010341 29000292.997999910265 27870462.975000020117 3940463.972000002861 60500.739133629 2024-07-09T17:44:21.145560+00:00 19994330.273999989033 29000293.024000048637 27870463.044999960810 3947135.001000047196 60500.739145283 2024-07-09T17:44:22.152439+00:00 19994330.276000019163 29000292.957000020891 27870462.943000018597 3940452.061999917030 60500.739156758 2024-07-09T17:44:23.143942+00:00 19994330.273999989033 29000292.973999980837 27870462.957000020891 3942456.958999990951 60500.739168412 2024-07-09T17:44:24.150822+00:00 19994330.272999968380 29000293.013000011444 27870463.046999990940 3940685.012000083923 60500.739179888 2024-07-09T17:44:25.142325+00:00 19994330.278000060469 29000292.965999960899 27870462.952000018209 3946997.052999972831 60500.739191541 2024-07-09T17:44:26.149203+00:00 19994330.273999989033 29000293.037000060081 27870463.044999960810 3945552.834999918938 60500.739203017 2024-07-09T17:44:27.140706+00:00 19994330.277000010014 29000293.054000020027 27870463.054000020027 3943829.109000086784 60500.739214677 2024-07-09T17:44:28.148082+00:00 19994330.274999979883 29000292.875999931246 27870462.886000040919 3943925.888000010978 60500.739226331 2024-07-09T17:44:29.154962+00:00 19994330.274999979883 29000293.074000000954 27870463.042999979109 3946626.003999948967 60500.739237806 2024-07-09T17:44:30.146465+00:00 19994330.272999998182 29000292.995000001043 27870463.011999960989 3945175.187000035774 60500.739249460 2024-07-09T17:44:31.153344+00:00 19994330.277000010014 29000293.035000000149 27870463.069000009447 3945092.852999926079 60500.739260936 2024-07-09T17:44:32.144847+00:00 19994330.276000019163 29000292.942000001669 27870462.924000021070 3945329.055999993812 60500.739272589 2024-07-09T17:44:33.151727+00:00 19994330.275999959558 29000293.047999989241 27870463.028000000864 3946385.009000062943 60500.739284065 2024-07-09T17:44:34.143230+00:00 19994330.272999998182 29000292.960999999195 27870463.031000021845 3944718.968999981880 60500.739295725 2024-07-09T17:44:35.150605+00:00 19994330.274000048637 29000293.057999998331 27870463.011999960989 3945497.967000008095 60500.739307194 2024-07-09T17:44:36.141612+00:00 19994330.275999959558 29000292.980000019073 27870462.983000040054 3951788.991000055801 60500.739318854 2024-07-09T17:44:37.148987+00:00 19994330.276000019163 29000292.974000010639 27870462.985999941826 3945169.049999951851 60500.739330324 2024-07-09T17:44:38.139995+00:00 19994330.276000019163 29000292.981000009924 27870462.934000018984 3947434.036999940872 60500.739341984 2024-07-09T17:44:39.147370+00:00 19994330.274999979883 29000293.002999961376 27870463.000000000000 3951191.938000082970 60500.739353637 2024-07-09T17:44:40.154249+00:00 19994330.276000019163 29000293.027000010014 27870463.123999949545 3950787.112999916077 60500.739365113 2024-07-09T17:44:41.145752+00:00 19994330.272999998182 29000293.022000011057 27870462.935000058264 3946810.849000095855 60500.739376767 2024-07-09T17:44:42.152631+00:00 19994330.278000000864 29000292.967000011355 27870463.013999938965 3947838.036000012886 60500.739388242 2024-07-09T17:44:43.144134+00:00 19994330.276000019163 29000293.069000009447 27870463.027000069618 3948426.961999893188 60500.739399902 2024-07-09T17:44:44.151510+00:00 19994330.275999899954 29000292.960999969393 27870462.993000030518 3947173.067000031006 60500.739411372 2024-07-09T17:44:45.142517+00:00 19994330.272999998182 29000293.022000011057 27870462.968999978155 3946176.001999973785 60500.739423031 2024-07-09T17:44:46.149892+00:00 19994330.272999998182 29000292.967999991030 27870463.049000021070 3946168.082000017166 60500.739434507 2024-07-09T17:44:47.141395+00:00 19994330.277000069618 29000292.988000039011 27870462.914000000805 3947868.876999973785 60500.739446160 2024-07-09T17:44:48.148275+00:00 19994330.273999929428 29000292.993999961764 27870463.014999989420 3949384.074000000954 60500.739457636 2024-07-09T17:44:49.139777+00:00 19994330.277000069618 29000293.000000000000 27870463.030000001192 3945097.972000002861 60500.739469296 2024-07-09T17:44:50.147153+00:00 19994330.278999920934 29000293.011999960989 27870462.977000001818 3948357.042000054847 60500.739480949 2024-07-09T17:44:51.154032+00:00 19994330.272999998182 29000292.989000078291 27870463.031999990344 3944640.924999951851 60500.739492425 2024-07-09T17:44:52.145535+00:00 19994330.271000031382 29000292.980000019073 27870462.931000020355 3945205.003000020981 60500.739504079 2024-07-09T17:44:53.152414+00:00 19994330.278000000864 29000293.014999989420 27870463.051999989897 3945160.062999964226 60500.739515555 2024-07-09T17:44:54.143917+00:00 19994330.276000019163 29000292.991999980062 27870462.985000010580 3945362.905000091065 60500.739527208 2024-07-09T17:44:55.150797+00:00 19994330.276999950409 29000293.031999949366 27870463.043999999762 3943174.968999981880 60500.739538684 2024-07-09T17:44:56.142300+00:00 19994330.272999998182 29000293.009999990463 27870463.027000010014 3947774.133000016212 60500.739550344 2024-07-09T17:44:57.149675+00:00 19994330.275000099093 29000292.975000020117 27870462.955999970436 3946314.936999917030 60500.739561813 2024-07-09T17:44:58.140682+00:00 19994330.273999929428 29000293.016999959946 27870463.004000011832 3945630.971000074875 60500.739573473 2024-07-09T17:44:59.148058+00:00 19994330.274999979883 29000292.988000039011 27870462.952000018209 3948596.162999988068 60500.739584943 2024-07-09T17:45:00.139063+00:00 19994330.276000019163 29000293.006999969482 27870463.011999960989 3945159.876999973785 60500.739596603 2024-07-09T17:45:01.146440+00:00 19994330.279000040144 29000292.978000041097 27870463.022999998182 3943738.016999959946 60500.739608256 2024-07-09T17:45:02.153319+00:00 19994330.271999958903 29000292.988999959081 27870462.965000029653 3946040.953000069130 60500.739619732 2024-07-09T17:45:03.144822+00:00 19994330.276000019163 29000293.027000069618 27870463.067999958992 3948955.059000014793 60500.739631391 2024-07-09T17:45:04.152198+00:00 19994330.272999998182 29000292.937999960035 27870462.867000039667 3949230.934999942780 60500.739642861 2024-07-09T17:45:05.143205+00:00 19994330.276000000536 29000293.054000020027 27870463.095000028610 3946471.990000010002 60500.739654521 2024-07-09T17:45:06.150580+00:00 19994330.274999998510 29000293.000000000000 27870462.971999999136 3948889.009999989998 60500.739665991 2024-07-09T17:45:07.141587+00:00 19994330.278000000864 29000293.021000001580 27870463.046999931335 3949082.157999991905 60500.739677650 2024-07-09T17:45:08.148962+00:00 19994330.274000000209 29000293.008999999613 27870462.996999979019 3942294.830000042915 60500.739689126 2024-07-09T17:45:09.140466+00:00 19994330.275000009686 29000292.954999998212 27870462.955000039190 3949975.055999993812 60500.739700779 2024-07-09T17:45:10.147345+00:00 19994330.274000000209 29000293.006000008434 27870463.001999970526 3945652.955000042915 60500.739712439 2024-07-09T17:45:11.154720+00:00 19994330.277999978513 29000293.030000001192 27870463.037999991328 3948185.116999983788 60500.739723909 2024-07-09T17:45:12.145727+00:00 19994330.276000019163 29000292.973999980837 27870462.962000008672 3947025.919000030030 60500.739735568 2024-07-09T17:45:13.153102+00:00 19994330.275999989361 29000293.000000000000 27870463.027000069618 3946537.030999898911 60500.739747038 2024-07-09T17:45:14.144109+00:00 19994330.271999981254 29000293.006000008434 27870463.018999930471 3948830.000000000000 60500.739758698 2024-07-09T17:45:15.151485+00:00 19994330.272999998182 29000293.000999990851 27870462.996000051498 3946206.075000048149 60500.739770174 2024-07-09T17:45:16.142988+00:00 19994330.277000010014 29000292.969000041485 27870462.972999930382 3945476.909999967087 60500.739781827 2024-07-09T17:45:17.149867+00:00 19994330.275000009686 29000293.031999949366 27870462.988000039011 3945699.912000060081 60500.739793303 2024-07-09T17:45:18.141370+00:00 19994330.278999980539 29000292.966000020504 27870463.016999959946 3944448.107999920845 60500.739804957 2024-07-09T17:45:19.148249+00:00 19994330.275000039488 29000292.995999988168 27870462.968000050634 3939966.981000065804 60500.739816432 2024-07-09T17:45:20.139753+00:00 19994330.272999998182 29000293.088999990374 27870463.074000000954 3945244.072000027169 60500.739828092 2024-07-09T17:45:21.147128+00:00 19994330.273999989033 29000292.953000009060 27870462.932000041008 3943619.917999982834 60500.739839746 2024-07-09T17:45:22.154007+00:00 19994330.277000010014 29000292.980000019073 27870463.053999900818 3944757.082000017166 60500.739851221 2024-07-09T17:45:23.145509+00:00 19994330.275999959558 29000292.994000021368 27870462.940000060946 3945179.886999965180 60500.739862875 2024-07-09T17:45:24.152389+00:00 19994330.275000039488 29000293.042999919504 27870463.049999948591 3943171.097000002861 60500.739874351 2024-07-09T17:45:25.143892+00:00 19994330.273999989033 29000292.977000001818 27870462.990000009537 3949741.962000011932 60500.739886010 2024-07-09T17:45:26.151268+00:00 19994330.275999959558 29000292.966000080109 27870462.967000000179 3946545.986999989022 60500.739897486 2024-07-09T17:45:27.142771+00:00 19994330.274000048637 29000293.018999930471 27870462.988000009209 3943583.930999993812 60500.739909139 2024-07-09T17:45:28.149650+00:00 19994330.275999959558 29000293.022999998182 27870463.021999999881 3944998.103000000119 60500.739920615 2024-07-09T17:45:29.141153+00:00 19994330.277000010014 29000293.014000058174 27870463.002999991179 3945611.879999998957 60500.739932269 2024-07-09T17:45:30.148033+00:00 19994330.274999979883 29000292.968999978155 27870462.981999989599 3950634.128000000026 60500.739943745 2024-07-09T17:45:31.139536+00:00 19994330.274999979883 29000293.024000048637 27870463.043000008911 3949621.016000001226 60500.739955398 2024-07-09T17:45:32.146415+00:00 19994330.272999998182 29000292.956999901682 27870462.927999999374 3948612.960000000894 60500.739967057 2024-07-09T17:45:33.153790+00:00 19994330.277000069618 29000293.022000070661 27870463.081000000238 3948328.914999999106 60500.739978528 2024-07-09T17:45:34.144797+00:00 19994330.276999950409 29000292.977999929339 27870462.947999980301 3946890.952000000048 60500.739990187 2024-07-09T17:45:35.152173+00:00 19994330.272999998182 29000293.019000049680 27870462.979000028223 3949000.121999998111 60500.740001657 2024-07-09T17:45:36.143180+00:00 19994330.274999979883 29000293.019000049680 27870463.022999998182 3949399.973999998998 60500.740013317 2024-07-09T17:45:37.150555+00:00 19994330.277000069618 29000292.986999988556 27870463.023999989033 3949829.060000001919 60500.740024792 2024-07-09T17:45:38.142058+00:00 19994330.274999979883 29000293.014999989420 27870463.027000010014 3948226.906999997795 60500.740036446 2024-07-09T17:45:39.148937+00:00 19994330.274000048637 29000292.957000020891 27870462.951999958605 3949469.930000000168 60500.740047922 2024-07-09T17:45:40.140441+00:00 19994330.276999950409 29000293.038999918848 27870462.995999988168 3952584.140000001062 60500.740059581 2024-07-09T17:45:41.147816+00:00 19994330.274000048637 29000292.995000001043 27870463.034000039101 3947687.980000004172 60500.740071051 2024-07-09T17:45:42.138823+00:00 19994330.278000000864 29000292.991000059992 27870462.982999980450 3949929.993999994826 60500.740082711 2024-07-09T17:45:43.146198+00:00 19994330.273999929428 29000293.006000000983 27870463.008000019938 3947823.027000003029 60500.740094364 2024-07-09T17:45:44.153077+00:00 19994330.272000070661 29000292.989000000060 27870463.003000020981 3951747.145000002813 60500.740105840 2024-07-09T17:45:45.144580+00:00 19994330.275999899954 29000293.004999998957 27870463.003999948502 3952021.797999992967 60500.740117494 2024-07-09T17:45:46.151460+00:00 19994330.275000099093 29000293.003999989480 27870463.024000048637 3951414.005999996793 60500.740128969 2024-07-09T17:45:47.142963+00:00 19994330.278000000864 29000293.001000020653 27870462.971999999136 3951514.037000000011 60500.740140629 2024-07-09T17:45:48.150338+00:00 19994330.274999979883 29000292.973999980837 27870462.958999991417 3948183.130000010133 60500.740152099 2024-07-09T17:45:49.141345+00:00 19994330.274999979883 29000293.041000008583 27870463.056999921799 3942529.835999995004 60500.740163758 2024-07-09T17:45:50.148721+00:00 19994330.272999998182 29000292.979999989271 27870463.007000088692 3945802.943000004161 60500.740175229 2024-07-09T17:45:51.139728+00:00 19994330.276999950409 29000292.996000021696 27870462.944999929518 3951401.119000003207 60500.740186888 2024-07-09T17:45:52.147103+00:00 19994330.277000069618 29000293.011999960989 27870463.017000079155 3950497.949000000954 60500.740198541 2024-07-09T17:45:53.153982+00:00 19994330.274999979883 29000293.004000011832 27870463.035999890417 3949024.046999990940 60500.740210017 2024-07-09T17:45:54.145485+00:00 19994330.274000048637 29000293.013999998569 27870462.969000101089 3952722.989000007976 60500.740221671 2024-07-09T17:45:55.152365+00:00 19994330.275999899954 29000293.052000049502 27870463.076999899000 3952623.998999997973 60500.740233147 2024-07-09T17:45:56.143867+00:00 19994330.274000048637 29000292.942999958992 27870462.891000028700 3949852.946999996901 60500.740244800 2024-07-09T17:45:57.150747+00:00 19994330.272999998182 29000292.958999991417 27870463.018000010401 3957268.061000003945 60500.740256276 2024-07-09T17:45:58.142250+00:00 19994330.278000000864 29000293.054000020027 27870463.027000069618 3955871.900999993086 60500.740267930 2024-07-09T17:45:59.149130+00:00 19994330.274999998510 29000292.995000001043 27870462.992999911308 3951074.018000007141 60500.740279405 2024-07-09T17:46:00.140631+00:00 19994330.278000000864 29000292.992999970913 27870462.976000070572 3952101.012999997009 60500.740291065 2024-07-09T17:46:01.148008+00:00 19994330.272999998182 29000293.006000038236 27870463.082000020891 3951921.067000002135 60500.740302535 2024-07-09T17:46:02.139015+00:00 19994330.274000000209 29000293.014999989420 27870462.993999961764 3947456.942999988794 60500.740314194 2024-07-09T17:46:03.146389+00:00 19994330.275999989361 29000292.960999969393 27870462.934999939054 3955103.073000013828 60500.740325848 2024-07-09T17:46:04.153269+00:00 19994330.278000008315 29000293.011000040919 27870462.991000000387 3950176.018000007141 60500.740337324 2024-07-09T17:46:05.144772+00:00 19994330.272999998182 29000292.988999959081 27870463.003000009805 3947241.912000000011 60500.740348983 2024-07-09T17:46:06.152148+00:00 19994330.272999998182 29000292.996999979019 27870463.011999990791 3947695.080999999773 60500.740360453 2024-07-09T17:46:07.143155+00:00 19994330.276999980211 29000293.018000010401 27870462.993999999017 3952502.000999987125 60500.740372112 2024-07-09T17:46:08.150530+00:00 19994330.274000018835 29000293.001000050455 27870463.058000009507 3948621.928000003099 60500.740383583 2024-07-09T17:46:09.141537+00:00 19994330.274999979883 29000293.024000048637 27870462.953999999911 3945929.094999998808 60500.740395242 2024-07-09T17:46:10.148913+00:00 19994330.279000010341 29000292.968999978155 27870462.995999988168 3950195.893999993801 60500.740406712 2024-07-09T17:46:11.139920+00:00 19994330.277000010014 29000293.024999979883 27870463.037999991328 3952821.041999996174 60500.740418372 2024-07-09T17:46:12.147295+00:00 19994330.270999971777 29000293.003000020981 27870462.968000020832 3945130.986000000965 60500.740429841 2024-07-09T17:46:13.138302+00:00 19994330.274000048637 29000292.962999939919 27870463.001999970526 3949081.031000018120 60500.740441501 2024-07-09T17:46:14.145677+00:00 19994330.276999950409 29000292.986000061035 27870463.008999999613 3949528.882999985944 60500.740453160 2024-07-09T17:46:15.153052+00:00 19994330.272999998182 29000293.013999938965 27870462.933000031859 3951112.009999989998 60500.740464636 2024-07-09T17:46:16.144555+00:00 19994330.277000010014 29000293.006000038236 27870463.071999970824 3948337.084000021219 60500.740476290 2024-07-09T17:46:17.151435+00:00 19994330.276000019163 29000292.960000038147 27870462.914000030607 3946077.966999977827 60500.740487766 2024-07-09T17:46:18.142938+00:00 19994330.274999979883 29000293.051999930292 27870463.106000009924 3949174.998000026215 60500.740499419 2024-07-09T17:46:19.149817+00:00 19994330.272000011057 29000292.998000029474 27870462.974999960512 3947967.976999998093 60500.740510895 2024-07-09T17:46:20.141321+00:00 19994330.278000000864 29000292.993999999017 27870462.974000040442 3946126.986999989022 60500.740522554 2024-07-09T17:46:21.148695+00:00 19994330.278000000864 29000293.004999998957 27870463.022999938577 3946201.993999987841 60500.740534024 2024-07-09T17:46:22.139703+00:00 19994330.274999979883 29000292.991999998689 27870463.012000020593 3951215.100000023842 60500.740545684 2024-07-09T17:46:23.147078+00:00 19994330.275000039488 29000293.034000009298 27870462.983999971300 3946909.913999975193 60500.740557154 2024-07-09T17:46:24.138085+00:00 19994330.270999971777 29000292.974000010639 27870462.996999979019 3947584.109000027180 60500.740568813 2024-07-09T17:46:25.145460+00:00 19994330.280000030994 29000293.006999999285 27870463.035000089556 3947453.940999985207 60500.740580467 2024-07-09T17:46:26.152340+00:00 19994330.272999998182 29000292.958999991417 27870462.975999951363 3948236.934000014793 60500.740591943 2024-07-09T17:46:27.143843+00:00 19994330.278000000864 29000292.983000010252 27870462.962000008672 3946211.032999991905 60500.740603602 2024-07-09T17:46:28.151218+00:00 19994330.274000048637 29000293.062999989837 27870463.060999989510 3950640.018000007141 60500.740615072 2024-07-09T17:46:29.142225+00:00 19994330.274999979883 29000292.974000010639 27870462.994000080973 3948488.067999988794 60500.740626731 2024-07-09T17:46:30.149602+00:00 19994330.272999998182 29000293.000000000000 27870462.986999988556 3949918.909000008833 60500.740638202 2024-07-09T17:46:31.140607+00:00 19994330.273999929428 29000293.018000010401 27870462.990000009537 3946178.039999992121 60500.740649861 2024-07-09T17:46:32.147982+00:00 19994330.279000040144 29000292.977999988943 27870462.967999938875 3948938.055000007153 60500.740661331 2024-07-09T17:46:33.138990+00:00 19994330.274000048637 29000293.029999971390 27870463.006999969482 3948996.903999983799 60500.740672990 2024-07-09T17:46:34.146365+00:00 19994330.274999979883 29000292.967000011355 27870462.953000068665 3947833.957000017166 60500.740684460 2024-07-09T17:46:35.137372+00:00 19994330.274999979883 29000293.015000049025 27870463.088999990374 3950539.101999967825 60500.740696120 2024-07-09T17:46:36.144747+00:00 19994330.276000019163 29000292.940000001341 27870462.947999950498 3948375.047000051010 60500.740707779 2024-07-09T17:46:37.152123+00:00 19994330.272999998182 29000293.079999979585 27870463.050000071526 3948082.888999999035 60500.740719249 2024-07-09T17:46:38.143130+00:00 19994330.278999920934 29000292.995999928564 27870463.062999960035 3947529.064999998081 60500.740730909 2024-07-09T17:46:39.150505+00:00 19994330.275000099093 29000292.962000008672 27870462.891999959946 3945565.947999954224 60500.740742379 2024-07-09T17:46:40.141514+00:00 19994330.273999929428 29000293.002000089735 27870462.968999978155 3941744.043000041973 60500.740754038 2024-07-09T17:46:41.148888+00:00 19994330.277000069618 29000293.002999901772 27870463.059000018984 3945170.993999958038 60500.740765514 2024-07-09T17:46:42.140391+00:00 19994330.273999929428 29000293.008000019938 27870463.046000000089 3944930.978000044823 60500.740777167 2024-07-09T17:46:43.147270+00:00 19994330.276000019163 29000293.000000000000 27870463.000999998301 3945600.977999985218 60500.740788643 2024-07-09T17:46:44.138773+00:00 19994330.272999998182 29000292.999000068754 27870462.952999990433 3949441.069999992847 60500.740800302 2024-07-09T17:46:45.146148+00:00 19994330.274999979883 29000293.001999970526 27870462.982000008225 3946639.972999989986 60500.740811956 2024-07-09T17:46:46.153027+00:00 19994330.277000069618 29000293.013999938965 27870463.010999988765 3947328.007000029087 60500.740823432 2024-07-09T17:46:47.144531+00:00 19994330.273999929428 29000292.965000029653 27870462.977000001818 3947549.077999948990 60500.740835086 2024-07-09T17:46:48.151409+00:00 19994330.274000048637 29000293.027000069618 27870463.038000021130 3947751.934000014793 60500.740846561 2024-07-09T17:46:49.142913+00:00 19994330.276999950409 29000292.943999890238 27870462.986000001431 3946098.957000017166 60500.740858215 2024-07-09T17:46:50.149792+00:00 19994330.276000019163 29000293.068000078201 27870463.016999989748 3943387.000999987125 60500.740869691 2024-07-09T17:46:51.141295+00:00 19994330.276000019163 29000293.009999990463 27870462.980000019073 3948093.042999982834 60500.740881345 2024-07-09T17:46:52.148174+00:00 19994330.272999998182 29000292.929999951273 27870462.986000001431 3949543.981000006199 60500.740892820 2024-07-09T17:46:53.139678+00:00 19994330.276000000536 29000293.022000070661 27870463.008999999613 3948241.978000044823 60500.740904474 2024-07-09T17:46:54.146557+00:00 19994330.274999998510 29000292.995999928564 27870462.993999961764 3947639.083000003826 60500.740915950 2024-07-09T17:46:55.138060+00:00 19994330.274000000209 29000293.046000000089 27870463.076000031084 3947046.980999947060 60500.740927604 2024-07-09T17:46:56.144939+00:00 19994330.278000000864 29000292.986999988556 27870462.936999980360 3946653.943000019062 60500.740939263 2024-07-09T17:46:57.152315+00:00 19994330.276000011712 29000293.013999998569 27870463.041999999434 3946374.962999999989 60500.740950739 2024-07-09T17:46:58.143818+00:00 19994330.272999998182 29000292.973000001162 27870462.953000009060 3946079.036000012886 60500.740962392 2024-07-09T17:46:59.150697+00:00 19994330.275000009686 29000292.971999999136 27870462.986000001431 3950789.949999988079 60500.740973868 2024-07-09T17:47:00.142199+00:00 19994330.276999980211 29000293.032000008970 27870462.994000021368 3947975.143999993801 60500.740985528 2024-07-09T17:47:01.149575+00:00 19994330.275000009686 29000293.012000009418 27870463.008999940008 3949746.023999989033 60500.740996997 2024-07-09T17:47:02.140583+00:00 19994330.275000009686 29000293.002000000328 27870463.002000089735 3945726.916000009049 60500.741008657 2024-07-09T17:47:03.147958+00:00 19994330.276999980211 29000292.993999991566 27870463.012999888510 3949835.989000021946 60500.741020127 2024-07-09T17:47:04.138965+00:00 19994330.272999998182 29000293.009999990463 27870462.977000001818 3948892.023999989033 60500.741031786 2024-07-09T17:47:05.146340+00:00 19994330.272999998182 29000292.934999998659 27870463.012000080198 3948748.004999995232 60500.741043257 2024-07-09T17:47:06.137347+00:00 19994330.277000010014 29000293.040999978781 27870463.019999980927 3948986.910000026226 60500.741054916 2024-07-09T17:47:07.144723+00:00 19994330.276000019163 29000292.985000010580 27870462.944000009447 3944163.069000006188 60500.741066575 2024-07-09T17:47:08.152098+00:00 19994330.276999950409 29000293.004999998957 27870463.022999998182 3948449.006999969017 60500.741078045 2024-07-09T17:47:09.143104+00:00 19994330.272999998182 29000293.017000019550 27870463.016000028700 3945378.012000023853 60500.741089704 2024-07-09T17:47:10.150480+00:00 19994330.276000019163 29000293.015999969095 27870462.977000001818 3946424.005999981891 60500.741101175 2024-07-09T17:47:11.141487+00:00 19994330.273999989033 29000293.015000049025 27870463.092000011355 3951539.929000020027 60500.741112834 2024-07-09T17:47:12.148862+00:00 19994330.278000000864 29000292.983999971300 27870462.984999898821 3942278.981000006199 60500.741124304 2024-07-09T17:47:13.139870+00:00 19994330.273999989033 29000293.020000040531 27870463.067000031471 3940690.111000000965 60500.741135963 2024-07-09T17:47:14.147245+00:00 19994330.276000019163 29000292.970999959856 27870462.884000059217 3945673.895999968052 60500.741147433 2024-07-09T17:47:15.138251+00:00 19994330.272999998182 29000292.976000070572 27870463.022999998182 3946592.121999979019 60500.741159093 2024-07-09T17:47:16.145627+00:00 19994330.276000019163 29000292.996999979019 27870462.967000011355 3949039.947000027169 60500.741170563 2024-07-09T17:47:17.136634+00:00 19994330.274999979883 29000293.046000000089 27870463.069999929518 3949705.017000020016 60500.741182222 2024-07-09T17:47:18.144010+00:00 19994330.278000000864 29000293.003999948502 27870462.922000050545 3946115.940999985207 60500.741193876 2024-07-09T17:47:19.150889+00:00 19994330.272999998182 29000293.003000020981 27870463.049999948591 3945824.985000013839 60500.741205352 2024-07-09T17:47:20.142392+00:00 19994330.274000048637 29000292.950000051409 27870462.930000070482 3948508.061999977101 60500.741217011 2024-07-09T17:47:21.149767+00:00 19994330.274999979883 29000292.991999980062 27870463.078999999911 3946429.902999997139 60500.741228481 2024-07-09T17:47:22.140775+00:00 19994330.276000019163 29000293.000000000000 27870462.958000000566 3940135.069000006188 60500.741240141 2024-07-09T17:47:23.148150+00:00 19994330.278000000864 29000293.031000021845 27870463.008999999613 3944704.000999987125 60500.741251611 2024-07-09T17:47:24.139157+00:00 19994330.272999998182 29000293.020999908447 27870462.988000009209 3943053.938000022899 60500.741263270 2024-07-09T17:47:25.146532+00:00 19994330.275999899954 29000292.981999989599 27870463.012999981642 3948569.055000007153 60500.741274740 2024-07-09T17:47:26.137539+00:00 19994330.275000099093 29000292.989000078291 27870463.019000019878 3950944.947999954224 60500.741286399 2024-07-09T17:47:27.144914+00:00 19994330.271999958903 29000292.997999910265 27870462.944999989122 3947365.053000032902 60500.741298053 2024-07-09T17:47:28.151794+00:00 19994330.276000019163 29000293.016000028700 27870463.028999980539 3946621.012000023853 60500.741309529 2024-07-09T17:47:29.143297+00:00 19994330.278000000864 29000292.966000080109 27870462.994000021368 3948128.977999985218 60500.741321183 2024-07-09T17:47:30.150176+00:00 19994330.276000019163 29000292.993999961764 27870462.978999998420 3945687.046000003815 60500.741332659 2024-07-09T17:47:31.141679+00:00 19994330.273999929428 29000293.039999961853 27870463.000000000000 3948146.965999960899 60500.741344318 2024-07-09T17:47:32.149054+00:00 19994330.274999979883 29000292.966000080109 27870463.028999980539 3944590.006000041962 60500.741355788 2024-07-09T17:47:33.140062+00:00 19994330.277000069618 29000293.012999888510 27870462.963999990374 3947229.916999996174 60500.741367447 2024-07-09T17:47:34.147437+00:00 19994330.272999998182 29000293.004999998957 27870462.969000041485 3949643.078000009060 60500.741378917 2024-07-09T17:47:35.138444+00:00 19994330.276000019163 29000293.010999999940 27870463.083000000566 3945780.982999979984 60500.741390577 2024-07-09T17:47:36.145820+00:00 19994330.278999920934 29000292.971999999136 27870463.022999998182 3949014.060999989975 60500.741402047 2024-07-09T17:47:37.136827+00:00 19994330.272999998182 29000293.046000000089 27870462.971999939531 3953071.028999983799 60500.741413706 2024-07-09T17:47:38.144202+00:00 19994330.274000048637 29000292.978000000119 27870463.004000011832 3947564.979000031948 60500.741425360 2024-07-09T17:47:39.151080+00:00 19994330.273999929428 29000292.997999999672 27870462.994000080973 3950527.974999963772 60500.741436835 2024-07-09T17:47:40.142584+00:00 19994330.276000019163 29000293.020000010729 27870463.006999969482 3946268.974000037182 60500.741448489 2024-07-09T17:47:41.149463+00:00 19994330.277000069618 29000292.989999979734 27870462.985999941826 3951904.014999986161 60500.741459965 2024-07-09T17:47:42.140967+00:00 19994330.275999899954 29000292.948000010103 27870462.907000061125 3950850.000000000000 60500.741471618 2024-07-09T17:47:43.147846+00:00 19994330.275000099093 29000293.038999971002 27870463.084999918938 3951608.973000050057 60500.741483094 2024-07-09T17:47:44.139349+00:00 19994330.273999929428 29000293.015000049025 27870462.992000099272 3948116.984999895096 60500.741494748 2024-07-09T17:47:45.146227+00:00 19994330.272999998182 29000293.010999981314 27870463.051999930292 3948154.012000083923 60500.741506224 2024-07-09T17:47:46.137731+00:00 19994330.274000000209 29000292.991000000387 27870462.930000070482 3947588.026000022888 60500.741517877 2024-07-09T17:47:47.144611+00:00 19994330.280000001192 29000293.008999999613 27870463.043999910355 3944834.993999958038 60500.741529537 2024-07-09T17:47:48.151986+00:00 19994330.275999989361 29000292.925999999046 27870462.904000040144 3946693.884999989998 60500.741541007 2024-07-09T17:47:49.142993+00:00 19994330.274000000209 29000293.049000021070 27870463.059999939054 3945777.092000008095 60500.741552666 2024-07-09T17:47:50.150368+00:00 19994330.274000000209 29000293.014999989420 27870463.030000090599 3946062.003000020981 60500.741564136 2024-07-09T17:47:51.141375+00:00 19994330.273999989033 29000292.969999969006 27870462.975999951363 3949262.960999966133 60500.741575796 2024-07-09T17:47:52.148750+00:00 19994330.278000008315 29000292.981000069529 27870462.983000040054 3948283.919000030030 60500.741587271 2024-07-09T17:47:53.140254+00:00 19994330.275999989361 29000293.044999960810 27870463.059999939054 3948385.111999989022 60500.741598925 2024-07-09T17:47:54.147133+00:00 19994330.273999989033 29000292.978000041097 27870462.973000049591 3945573.194000006188 60500.741610401 2024-07-09T17:47:55.138636+00:00 19994330.274000018835 29000293.008999940008 27870462.947999950498 3949231.802999972831 60500.741622061 2024-07-09T17:47:56.146011+00:00 19994330.275999989361 29000293.042999979109 27870463.115000009537 3948842.016000031959 60500.741633530 2024-07-09T17:47:57.137019+00:00 19994330.275000009686 29000292.971000079066 27870462.939000010490 3945580.955999969970 60500.741645190 2024-07-09T17:47:58.144394+00:00 19994330.276999980211 29000293.014999989420 27870463.024000048637 3948011.093999981880 60500.741656844 2024-07-09T17:47:59.151273+00:00 19994330.273999989033 29000292.946999911219 27870462.903000000864 3942899.037000060081 60500.741668319 2024-07-09T17:48:00.142774+00:00 19994330.278000000864 29000293.064000010490 27870463.100999999791 3944929.003999948967 60500.741679979 2024-07-09T17:48:01.150151+00:00 19994330.272000011057 29000292.992000099272 27870462.986999999732 3951756.978999971878 60500.741691449 2024-07-09T17:48:02.141158+00:00 19994330.275000039488 29000292.965999960899 27870462.986000001431 3941664.970000029076 60500.741703108 2024-07-09T17:48:03.148533+00:00 19994330.275999959558 29000293.028999920934 27870463.008000001311 3944421.085000038147 60500.741714584 2024-07-09T17:48:04.140037+00:00 19994330.273999989033 29000292.990000009537 27870463.038000021130 3947292.944999932777 60500.741726237 2024-07-09T17:48:05.146916+00:00 19994330.279000040144 29000293.020000100136 27870463.017999980599 3943265.907999991905 60500.741737713 2024-07-09T17:48:06.138419+00:00 19994330.273999989033 29000292.955999970436 27870462.932999998331 3943581.002000092994 60500.741749367 2024-07-09T17:48:07.145298+00:00 19994330.272000011057 29000293.026999950409 27870463.008000019938 3946939.972000002861 60500.741760843 2024-07-09T17:48:08.136802+00:00 19994330.274999979883 29000292.953000068665 27870462.980999980122 3942876.097999929916 60500.741772496 2024-07-09T17:48:09.143681+00:00 19994330.276000019163 29000293.020999908447 27870462.991000000387 3944801.006999969017 60500.741784156 2024-07-09T17:48:10.151056+00:00 19994330.279999971390 29000293.021000031382 27870463.017000019550 3944379.929000020027 60500.741795632 2024-07-09T17:48:11.142559+00:00 19994330.272999998182 29000292.997999999672 27870463.044000029564 3947732.916000009049 60500.741807285 2024-07-09T17:48:12.149438+00:00 19994330.275000039488 29000293.010999999940 27870462.959999978542 3941593.116999983788 60500.741818761 2024-07-09T17:48:13.140942+00:00 19994330.276000019163 29000292.969000000507 27870462.963999990374 3945191.011000037193 60500.741830415 2024-07-09T17:48:14.147822+00:00 19994330.270999908447 29000293.022999998182 27870463.069999989122 3946146.929999948014 60500.741841890 2024-07-09T17:48:15.139324+00:00 19994330.277000069618 29000292.993000000715 27870462.977999988943 3943411.958000063896 60500.741853550 2024-07-09T17:48:16.146699+00:00 19994330.278999920934 29000292.985000010580 27870462.978000041097 3946624.101999998093 60500.741865020 2024-07-09T17:48:17.137706+00:00 19994330.274000048637 29000293.028000000864 27870463.036000009626 3947810.990999937057 60500.741876679 2024-07-09T17:48:18.145081+00:00 19994330.274999979883 29000292.995999988168 27870463.037000000477 3942917.963000059128 60500.741888149 2024-07-09T17:48:19.136089+00:00 19994330.272999998182 29000292.962999999523 27870462.891999959946 3943501.039999961853 60500.741899809 2024-07-09T17:48:20.143464+00:00 19994330.277000069618 29000293.056999981403 27870463.064000010490 3948428.119000076782 60500.741911463 2024-07-09T17:48:21.150343+00:00 19994330.274999979883 29000292.986000001431 27870463.003999948502 3942909.850999950897 60500.741922938 2024-07-09T17:48:22.141847+00:00 19994330.273999929428 29000292.944000009447 27870462.968000050634 3943732.995000004768 60500.741934592 2024-07-09T17:48:23.148725+00:00 19994330.276000019163 29000293.041999999434 27870462.998000029474 3945108.023000001907 60500.741946068 2024-07-09T17:48:24.140229+00:00 19994330.274000048637 29000293.000000000000 27870462.985000010580 3942456.019999980927 60500.741957727 2024-07-09T17:48:25.147604+00:00 19994330.278000000864 29000292.977000001818 27870462.951999899000 3948649.050999999046 60500.741969197 2024-07-09T17:48:26.138611+00:00 19994330.271999958903 29000293.062000039965 27870463.143000010401 3942756.949000000954 60500.741980856 2024-07-09T17:48:27.145986+00:00 19994330.277000069618 29000292.953000009060 27870462.956000089645 3944519.998000026215 60500.741992326 2024-07-09T17:48:28.136994+00:00 19994330.278000000864 29000293.005999978632 27870463.002999901772 3947286.978999971878 60500.742003986 2024-07-09T17:48:29.144369+00:00 19994330.272999998182 29000292.970999959856 27870462.942000031471 3942709.919000030030 60500.742015639 2024-07-09T17:48:30.151248+00:00 19994330.273999929428 29000293.024000048637 27870463.042000059038 3940938.149000049103 60500.742027115 2024-07-09T17:48:31.142751+00:00 19994330.274000048637 29000293.026000019163 27870463.026999950409 3940726.007999897003 60500.742038769 2024-07-09T17:48:32.149630+00:00 19994330.278000000864 29000293.031999949366 27870463.016000028700 3944523.985000013839 60500.742050244 2024-07-09T17:48:33.141133+00:00 19994330.274999979883 29000292.939000010490 27870462.914999961853 3944593.920000075828 60500.742061904 2024-07-09T17:48:34.148508+00:00 19994330.274999979883 29000293.006000038236 27870463.028000000864 3943097.029999970924 60500.742073374 2024-07-09T17:48:35.139516+00:00 19994330.274999979883 29000293.026999950409 27870463.042999979109 3945087.962999939919 60500.742085034 2024-07-09T17:48:36.146891+00:00 19994330.276000019163 29000292.955000039190 27870462.963000059128 3941629.041000009049 60500.742096503 2024-07-09T17:48:37.137899+00:00 19994330.271000031382 29000293.055999990553 27870463.011999960989 3945269.014999986161 60500.742108163 2024-07-09T17:48:38.145273+00:00 19994330.281000021845 29000292.980000019073 27870463.035999998450 3943552.950000048149 60500.742119633 2024-07-09T17:48:39.136280+00:00 19994330.273999929428 29000293.021999958903 27870463.013999998569 3943859.052000045776 60500.742131292 2024-07-09T17:48:40.143656+00:00 19994330.276999998838 29000292.929999951273 27870462.892999999225 3950119.050999999046 60500.742142946 2024-07-09T17:48:41.150534+00:00 19994330.274999998510 29000293.037000060081 27870463.030000001192 3948800.955999969970 60500.742154422 2024-07-09T17:48:42.142038+00:00 19994330.271999999881 29000292.988000039011 27870463.041999999434 3951973.919000030030 60500.742166081 2024-07-09T17:48:43.149413+00:00 19994330.275000009686 29000293.006999969482 27870462.981999989599 3945300.025999904145 60500.742177551 2024-07-09T17:48:44.140421+00:00 19994330.275999989361 29000293.016999959946 27870463.008999999613 3948067.057000041008 60500.742189211 2024-07-09T17:48:45.147796+00:00 19994330.278000000864 29000292.986999988556 27870462.974999990314 3944592.991000055801 60500.742200681 2024-07-09T17:48:46.138803+00:00 19994330.274000000209 29000292.986000061035 27870462.954000029713 3944578.970999956131 60500.742212340 2024-07-09T17:48:47.146178+00:00 19994330.275000009686 29000293.057000041008 27870463.123999979347 3944358.042999982834 60500.742223810 2024-07-09T17:48:48.137185+00:00 19994330.275000009686 29000292.945000000298 27870462.928000029176 3946277.960000038147 60500.742235470 2024-07-09T17:48:49.144561+00:00 19994330.275999989361 29000292.954999998212 27870462.964999970049 3942911.995000004768 60500.742246939 2024-07-09T17:48:50.135568+00:00 19994330.275000009686 29000293.095000009984 27870463.032999988645 3943910.026000022888 60500.742258599 2024-07-09T17:48:51.142943+00:00 19994330.274999979883 29000292.959999989718 27870462.991999980062 3943972.004999995232 60500.742270258 2024-07-09T17:48:52.150318+00:00 19994330.275000009686 29000293.047999989241 27870463.040000021458 3945571.020999907982 60500.742281728 2024-07-09T17:48:53.141325+00:00 19994330.275000009686 29000292.988000009209 27870462.949999991804 3944701.953000069130 60500.742293388 2024-07-09T17:48:54.148701+00:00 19994330.274999979883 29000292.921999990940 27870462.953000009060 3950352.041999936104 60500.742304858 2024-07-09T17:48:55.139708+00:00 19994330.272999998182 29000293.020000010729 27870463.059999998659 3951070.910000085831 60500.742316517 2024-07-09T17:48:56.147083+00:00 19994330.282000008970 29000293.004999998957 27870462.983000040054 3943105.019999980927 60500.742327993 2024-07-09T17:48:57.138586+00:00 19994330.275000039488 29000293.023000031710 27870463.038999918848 3948013.960000038147 60500.742339646 2024-07-09T17:48:58.145465+00:00 19994330.273999989033 29000293.014999989420 27870462.969000101089 3944600.050999999046 60500.742351122 2024-07-09T17:48:59.136968+00:00 19994330.272000011057 29000293.005999978632 27870463.060999989510 3944185.971999884117 60500.742362776 2024-07-09T17:49:00.143846+00:00 19994330.274999979883 29000292.947000030428 27870462.970999959856 3946995.068000078201 60500.742374252 2024-07-09T17:49:01.135351+00:00 19994330.277000010014 29000293.037000000477 27870463.004999998957 3939078.980999947060 60500.742385911 2024-07-09T17:49:02.142726+00:00 19994330.274999979883 29000292.972999989986 27870462.937999960035 3944921.018000007141 60500.742397565 2024-07-09T17:49:03.149605+00:00 19994330.275000039488 29000293.020999971777 27870463.060999989510 3951042.026000022888 60500.742409041 2024-07-09T17:49:04.141109+00:00 19994330.274999979883 29000292.930999990553 27870462.862000111490 3947841.998999952804 60500.742420694 2024-07-09T17:49:05.147988+00:00 19994330.277000010014 29000293.063000019640 27870463.148999929428 3948914.979000092018 60500.742432164 2024-07-09T17:49:06.138995+00:00 19994330.272000011057 29000293.000000059605 27870463.031000021845 3944483.985000013839 60500.742443824 2024-07-09T17:49:07.146370+00:00 19994330.278999920934 29000292.995999928564 27870462.968999978155 3943625.046000003815 60500.742455299 2024-07-09T17:49:08.137873+00:00 19994330.275000099093 29000293.009999990463 27870462.963000059128 3948813.854999899864 60500.742466953 2024-07-09T17:49:09.144753+00:00 19994330.272999998182 29000293.021000031382 27870463.064999941736 3946187.071000099182 60500.742478429 2024-07-09T17:49:10.136256+00:00 19994330.278000000864 29000292.983000040054 27870462.930999990553 3946925.058999896049 60500.742490083 2024-07-09T17:49:11.143135+00:00 19994330.271999958903 29000292.983999971300 27870463.003000020981 3947148.911000012886 60500.742501742 2024-07-09T17:49:12.150510+00:00 19994330.276999950409 29000293.008000019938 27870462.983000040054 3947451.026000022888 60500.742513218 2024-07-09T17:49:13.142013+00:00 19994330.275000099093 29000292.996999979019 27870462.991999980062 3946870.003000020981 60500.742524872 2024-07-09T17:49:14.148893+00:00 19994330.275999899954 29000293.031000021845 27870463.055999990553 3944052.118000030983 60500.742536347 2024-07-09T17:49:15.140396+00:00 19994330.276000019163 29000292.965999960899 27870462.962000008672 3945192.832000017166 60500.742548001 2024-07-09T17:49:16.147275+00:00 19994330.274000048637 29000293.021000031382 27870463.024999979883 3948494.091999887954 60500.742559477 2024-07-09T17:49:17.138778+00:00 19994330.271999958903 29000292.988000039011 27870463.013999998569 3946973.907000064850 60500.742571130 2024-07-09T17:49:18.145657+00:00 19994330.279999971390 29000292.983999971300 27870462.945999991149 3946315.019999980927 60500.742582606 2024-07-09T17:49:19.137160+00:00 19994330.274000048637 29000292.983999971300 27870463.022999998182 3941391.108999968041 60500.742594265 2024-07-09T17:49:20.144536+00:00 19994330.274999979883 29000293.052999969572 27870463.063999999315 3946014.008000016212 60500.742605736 2024-07-09T17:49:21.135543+00:00 19994330.274999979883 29000292.979000091553 27870462.953000009060 3945419.909000039101 60500.742617389 2024-07-09T17:49:22.142422+00:00 19994330.274000048637 29000292.972999930382 27870462.951999988407 3942976.031000018120 60500.742629048 2024-07-09T17:49:23.149797+00:00 19994330.276000019163 29000293.029999971390 27870463.043999999762 3949847.945999979973 60500.742640524 2024-07-09T17:49:24.141301+00:00 19994330.274999979883 29000292.971999999136 27870463.008000019938 3946083.115000010002 60500.742652178 2024-07-09T17:49:25.148180+00:00 19994330.276000019163 29000293.035999998450 27870462.971000019461 3949216.924000024796 60500.742663654 2024-07-09T17:49:26.139683+00:00 19994330.274999979883 29000293.008999999613 27870463.003999948502 3946379.089999914169 60500.742675307 2024-07-09T17:49:27.146562+00:00 19994330.274999979883 29000292.974999990314 27870463.013999998569 3944981.902999997139 60500.742686783 2024-07-09T17:49:28.138065+00:00 19994330.272999998182 29000293.000000000000 27870462.998000029474 3946603.045000075828 60500.742698437 2024-07-09T17:49:29.144945+00:00 19994330.274999979883 29000293.022999998182 27870463.006999969482 3944080.969999908935 60500.742709912 2024-07-09T17:49:30.136448+00:00 19994330.279000040144 29000293.002999991179 27870463.004000011832 3948786.027999997139 60500.742721566 2024-07-09T17:49:31.143327+00:00 19994330.274000048637 29000292.962000008672 27870462.964000049978 3945582.938000082970 60500.742733042 2024-07-09T17:49:32.134830+00:00 19994330.276999950409 29000293.028999980539 27870463.078999999911 3946333.998000026215 60500.742744696 2024-07-09T17:49:33.141709+00:00 19994330.271000031382 29000293.005000028759 27870463.014999989420 3941909.996999979019 60500.742756355 2024-07-09T17:49:34.149084+00:00 19994330.274999998510 29000292.953999999911 27870462.904999971390 3944345.059000014793 60500.742767825 2024-07-09T17:49:35.140092+00:00 19994330.276000000536 29000293.022999998182 27870463.023000061512 3946961.009999989998 60500.742779484 2024-07-09T17:49:36.147466+00:00 19994330.276999998838 29000292.977999988943 27870462.962999939919 3946948.862999916077 60500.742790955 2024-07-09T17:49:37.138474+00:00 19994330.278000008315 29000293.026000019163 27870463.078999999911 3947087.162000060081 60500.742802614 2024-07-09T17:49:38.145849+00:00 19994330.273999989033 29000292.981000009924 27870462.920000080019 3944767.042999982834 60500.742814084 2024-07-09T17:49:39.136856+00:00 19994330.274000000209 29000293.021999958903 27870463.036999940872 3946291.878000020981 60500.742825743 2024-07-09T17:49:40.144232+00:00 19994330.275000009686 29000292.995000001043 27870462.970999959856 3946489.990999937057 60500.742837213 2024-07-09T17:49:41.135239+00:00 19994330.277000010014 29000293.002000030130 27870463.081000089645 3945725.037000060081 60500.742848873 2024-07-09T17:49:42.142614+00:00 19994330.274999979883 29000292.970999959856 27870462.865000009537 3946839.937999964226 60500.742860527 2024-07-09T17:49:43.149493+00:00 19994330.274000018835 29000293.020000040531 27870463.074999928474 3947871.980000019073 60500.742872003 2024-07-09T17:49:44.140998+00:00 19994330.275999989361 29000293.031999949366 27870463.024999979883 3944166.115000010002 60500.742883662 2024-07-09T17:49:45.148371+00:00 19994330.275000009686 29000292.971999999136 27870463.009000059217 3948010.950999975204 60500.742895132 2024-07-09T17:49:46.139379+00:00 19994330.273999989033 29000293.050999999046 27870462.985000010580 3943949.004999995232 60500.742906791 2024-07-09T17:49:47.146754+00:00 19994330.278999980539 29000292.951000090688 27870463.021999958903 3946597.894000052940 60500.742918261 2024-07-09T17:49:48.137761+00:00 19994330.275000039488 29000292.967999938875 27870462.924000021070 3949353.039999961853 60500.742929921 2024-07-09T17:49:49.145136+00:00 19994330.274999979883 29000293.062000039965 27870463.062000039965 3952728.067999958992 60500.742941391 2024-07-09T17:49:50.136144+00:00 19994330.273999989033 29000292.985000010580 27870462.996999979019 3947297.976000071038 60500.742953050 2024-07-09T17:49:51.143519+00:00 19994330.272999998182 29000293.036999940872 27870462.985000010580 3948181.046000003815 60500.742964526 2024-07-09T17:49:52.135022+00:00 19994330.277000010014 29000292.963999990374 27870463.033999919891 3947478.023999928962 60500.742976179 2024-07-09T17:49:53.141901+00:00 19994330.273999989033 29000292.983000040054 27870462.993000030518 3947104.942000031006 60500.742987839 2024-07-09T17:49:54.149276+00:00 19994330.278000000864 29000292.993000030518 27870462.940999981016 3946803.986000061035 60500.742999309 2024-07-09T17:49:55.140283+00:00 19994330.272999998182 29000293.029999971390 27870463.028000000864 3949410.038999915123 60500.743010968 2024-07-09T17:49:56.147659+00:00 19994330.277000010014 29000292.985000010580 27870462.997999999672 3947001.923000096809 60500.743022444 2024-07-09T17:49:57.139162+00:00 19994330.273999989033 29000293.026000019163 27870463.028000000864 3949762.065999985207 60500.743034098 2024-07-09T17:49:58.146041+00:00 19994330.274000048637 29000292.949000000954 27870463.000000000000 3950797.941999911796 60500.743045574 2024-07-09T17:49:59.137544+00:00 19994330.278999980539 29000292.993999961764 27870462.957000020891 3948691.082000017166 60500.743057227 2024-07-09T17:50:00.144422+00:00 19994330.275000039488 29000293.029999971390 27870463.055999990553 3950321.020000000019 60500.743068703 2024-07-09T17:50:01.135927+00:00 19994330.272999998182 29000292.977000001818 27870462.956999991089 3946356.924999999814 60500.743080362 2024-07-09T17:50:02.143302+00:00 19994330.275999899954 29000292.995999999344 27870462.992000009865 3949804.134999999776 60500.743091832 2024-07-09T17:50:03.134310+00:00 19994330.272999998182 29000293.048000000417 27870463.059999998659 3946344.860000000801 60500.743103492 2024-07-09T17:50:04.141684+00:00 19994330.277000069618 29000292.989000000060 27870462.969999969006 3943190.007999998052 60500.743115145 2024-07-09T17:50:05.148563+00:00 19994330.278000000864 29000292.989999990910 27870463.012000020593 3945650.049000001978 60500.743126621 2024-07-09T17:50:06.140067+00:00 19994330.273999929428 29000293.005000010133 27870462.958000000566 3947285.020000000019 60500.743138281 2024-07-09T17:50:07.147441+00:00 19994330.272999998182 29000292.998999979347 27870463.031000021845 3950701.883000000846 60500.743149750 2024-07-09T17:50:08.138449+00:00 19994330.275000099093 29000293.010000020266 27870463.044999960810 3949354.077000000048 60500.743161410 2024-07-09T17:50:09.145824+00:00 19994330.276999950409 29000292.978999998420 27870462.925000008196 3947306.967000000179 60500.743172886 2024-07-09T17:50:10.137327+00:00 19994330.274999979883 29000292.970999989659 27870463.010999981314 3942567.034999995958 60500.743184539 2024-07-09T17:50:11.144206+00:00 19994330.276000019163 29000293.023000031710 27870462.987000048161 3946763.012000001967 60500.743196015 2024-07-09T17:50:12.135710+00:00 19994330.274000048637 29000293.024999979883 27870463.032000008970 3946763.978000000119 60500.743207669 2024-07-09T17:50:13.142589+00:00 19994330.274999979883 29000292.985000010580 27870462.983999971300 3945568.952000000048 60500.743219328 2024-07-09T17:50:14.149964+00:00 19994330.273999929428 29000292.999000009149 27870462.981999989599 3947343.086999997031 60500.743230798 2024-07-09T17:50:15.140971+00:00 19994330.278000000864 29000292.988999959081 27870462.981000069529 3948707.932000004221 60500.743242458 2024-07-09T17:50:16.148347+00:00 19994330.274000048637 29000292.982999980450 27870462.989999890327 3946548.058999999892 60500.743253933 2024-07-09T17:50:17.139850+00:00 19994330.279000040144 29000292.986000001431 27870463.010000109673 3947728.988000005018 60500.743265587 2024-07-09T17:50:18.146729+00:00 19994330.273999929428 29000293.087000008672 27870463.102999929339 3946606.046999990940 60500.743277063 2024-07-09T17:50:19.138232+00:00 19994330.272999998182 29000292.905000030994 27870462.904000040144 3946232.924999997020 60500.743288716 2024-07-09T17:50:20.145111+00:00 19994330.279000040144 29000293.050999939442 27870463.004999998957 3949504.941000000108 60500.743300192 2024-07-09T17:50:21.136614+00:00 19994330.272999998182 29000292.953999999911 27870462.965000029653 3947902.082000001799 60500.743311852 2024-07-09T17:50:22.143990+00:00 19994330.272999998182 29000293.075000051409 27870463.103999968618 3945873.976999998093 60500.743323321 2024-07-09T17:50:23.134997+00:00 19994330.276000019163 29000292.980999950320 27870462.995000001043 3946159.043000013102 60500.743334981 2024-07-09T17:50:24.142372+00:00 19994330.274999979883 29000293.011000040919 27870463.031999949366 3946277.979999988806 60500.743346635 2024-07-09T17:50:25.149251+00:00 19994330.274999979883 29000293.014000058174 27870462.971000079066 3948421.034000008833 60500.743358111 2024-07-09T17:50:26.140755+00:00 19994330.276000019163 29000292.979999899864 27870462.964999910444 3951225.913999990094 60500.743369764 2024-07-09T17:50:27.147634+00:00 19994330.274999998510 29000293.005000110716 27870463.007000088692 3948921.037000000011 60500.743381240 2024-07-09T17:50:28.139137+00:00 19994330.280000001192 29000293.021999958903 27870463.028999920934 3943021.972000002861 60500.743392900 2024-07-09T17:50:29.146512+00:00 19994330.271999999881 29000292.971999999136 27870462.976000070572 3946566.038000002969 60500.743404369 2024-07-09T17:50:30.137519+00:00 19994330.274000000209 29000292.970000028610 27870462.973999980837 3942691.023000001907 60500.743416029 2024-07-09T17:50:31.144894+00:00 19994330.274000000209 29000293.046000000089 27870463.042999979109 3945814.928000003099 60500.743427499 2024-07-09T17:50:32.135902+00:00 19994330.274999991059 29000293.000000000000 27870462.978999968618 3943401.079999998212 60500.743439158 2024-07-09T17:50:33.143277+00:00 19994330.277000010014 29000292.961999889463 27870463.001999970526 3948515.996999993920 60500.743450634 2024-07-09T17:50:34.134780+00:00 19994330.273999989033 29000292.999000068754 27870462.967999998480 3945985.962000011932 60500.743462288 2024-07-09T17:50:35.141659+00:00 19994330.277000010014 29000293.000999931246 27870463.013000000268 3946540.961999983061 60500.743473947 2024-07-09T17:50:36.149035+00:00 19994330.275000009686 29000292.991000059992 27870462.977000001818 3943419.094999998808 60500.743485417 2024-07-09T17:50:37.140042+00:00 19994330.275999989361 29000293.026000019163 27870463.039999991655 3944087.949000000954 60500.743497076 2024-07-09T17:50:38.147417+00:00 19994330.275000009686 29000292.968999978155 27870463.035000011325 3945365.025999993086 60500.743508552 2024-07-09T17:50:39.138920+00:00 19994330.274999979883 29000292.975000001490 27870462.917999979109 3944819.040000020992 60500.743520212 2024-07-09T17:50:40.146297+00:00 19994330.275000009686 29000293.054999999702 27870463.062000010163 3946308.942000002135 60500.743531682 2024-07-09T17:50:41.137303+00:00 19994330.276000019163 29000292.956999998540 27870462.965999990702 3945170.949999988079 60500.743543341 2024-07-09T17:50:42.144678+00:00 19994330.274999979883 29000292.999000001699 27870462.948000010103 3944604.967999995220 60500.743554811 2024-07-09T17:50:43.135685+00:00 19994330.275000039488 29000293.011999990791 27870463.059999998659 3946357.191000015009 60500.743566465 2024-07-09T17:50:44.142564+00:00 19994330.272999938577 29000293.004999998957 27870462.971000019461 3942610.847999989986 60500.743577940 2024-07-09T17:50:45.134067+00:00 19994330.280000030994 29000292.984000001103 27870462.995999988168 3949596.023999989033 60500.743589600 2024-07-09T17:50:46.141442+00:00 19994330.272999998182 29000292.999000009149 27870463.015999969095 3946898.038000016939 60500.743601254 2024-07-09T17:50:47.148322+00:00 19994330.273999989033 29000293.020000010729 27870463.022999998182 3947270.034000008833 60500.743612723 2024-07-09T17:50:48.139329+00:00 19994330.275000039488 29000293.021999981254 27870463.026000019163 3950869.866999983788 60500.743624383 2024-07-09T17:50:49.146704+00:00 19994330.276999950409 29000292.978999968618 27870462.962999999523 3946770.062999994028 60500.743635859 2024-07-09T17:50:50.138207+00:00 19994330.275000039488 29000292.986000001431 27870462.941999968141 3946112.098000019789 60500.743647513 2024-07-09T17:50:51.145086+00:00 19994330.277000010014 29000293.043000038713 27870463.117000039667 3945188.027999997139 60500.743658988 2024-07-09T17:50:52.136590+00:00 19994330.274999979883 29000293.011999960989 27870462.986999928951 3950721.849000006914 60500.743670648 2024-07-09T17:50:53.143965+00:00 19994330.272000011057 29000292.999000009149 27870462.988000039011 3947302.022999972105 60500.743682118 2024-07-09T17:50:54.134972+00:00 19994330.276999950409 29000292.937000039965 27870462.939000010490 3948849.979000002146 60500.743693777 2024-07-09T17:50:55.142347+00:00 19994330.276000019163 29000293.046999990940 27870462.998999949545 3942475.063000022899 60500.743705247 2024-07-09T17:50:56.133355+00:00 19994330.277000069618 29000292.997999969870 27870463.064000010490 3946263.989999980200 60500.743716907 2024-07-09T17:50:57.140730+00:00 19994330.274999979883 29000292.956000030041 27870462.953000068665 3944241.854000002146 60500.743728560 2024-07-09T17:50:58.147609+00:00 19994330.272999998182 29000292.990000009537 27870462.947000030428 3945407.159000008833 60500.743740036 2024-07-09T17:50:59.139112+00:00 19994330.272999998182 29000293.037999991328 27870463.097999930382 3949741.064000010025 60500.743751690 2024-07-09T17:51:00.145990+00:00 19994330.274999979883 29000293.000999931246 27870462.927000049502 3947462.934999973048 60500.743763166 2024-07-09T17:51:01.137494+00:00 19994330.276000019163 29000292.991000059992 27870463.008000019938 3946582.029000014067 60500.743774825 2024-07-09T17:51:02.144869+00:00 19994330.274999979883 29000293.004999998957 27870463.016999959946 3950235.007999985944 60500.743786295 2024-07-09T17:51:03.135879+00:00 19994330.276999950409 29000292.978000041097 27870463.003000020981 3946213.900000005960 60500.743797954 2024-07-09T17:51:04.143251+00:00 19994330.276000019163 29000293.042999979109 27870463.028000000864 3948729.995000004768 60500.743809424 2024-07-09T17:51:05.134259+00:00 19994330.274000048637 29000292.957000020891 27870462.985000010580 3948003.018000007141 60500.743821084 2024-07-09T17:51:06.141635+00:00 19994330.274999979883 29000293.046999931335 27870463.047999981791 3949900.998999983072 60500.743832737 2024-07-09T17:51:07.148513+00:00 19994330.274999979883 29000292.956000089645 27870462.925999999046 3950963.158000022173 60500.743844213 2024-07-09T17:51:08.140017+00:00 19994330.277000069618 29000293.010999921709 27870462.993000030518 3948298.791999996174 60500.743855873 2024-07-09T17:51:09.147392+00:00 19994330.275999899954 29000292.999000068754 27870463.034999970347 3949534.094999969006 60500.743867342 2024-07-09T17:51:10.138399+00:00 19994330.274000048637 29000293.007999900728 27870462.967000011355 3944525.002000033855 60500.743879002 2024-07-09T17:51:11.145774+00:00 19994330.274000048637 29000292.999000068754 27870463.021000031382 3947907.990000010002 60500.743890472 2024-07-09T17:51:12.136782+00:00 19994330.274999979883 29000293.037999991328 27870463.105000000447 3945484.028999983799 60500.743902131 2024-07-09T17:51:13.144157+00:00 19994330.274999979883 29000292.947000030428 27870462.859999999404 3949409.925000011921 60500.743913607 2024-07-09T17:51:14.135660+00:00 19994330.279000040144 29000293.013999938965 27870463.022999990731 3943729.069999992847 60500.743925261 2024-07-09T17:51:15.142539+00:00 19994330.271999958903 29000292.949000000954 27870462.989000011235 3947357.962999999989 60500.743936737 2024-07-09T17:51:16.134042+00:00 19994330.274999979883 29000293.074000000954 27870463.050000000745 3944862.065999985207 60500.743948390 2024-07-09T17:51:17.140921+00:00 19994330.274999979883 29000292.936000000685 27870463.020000010729 3946515.923000038136 60500.743960050 2024-07-09T17:51:18.148297+00:00 19994330.274000048637 29000293.008999999613 27870462.936999980360 3951025.017999947071 60500.743971526 2024-07-09T17:51:19.139800+00:00 19994330.279999971390 29000293.063000008464 27870463.100000020117 3943404.927000045776 60500.743983179 2024-07-09T17:51:20.146679+00:00 19994330.272999998182 29000292.959999989718 27870462.892999980599 3946058.975999950897 60500.743994655 2024-07-09T17:51:21.138182+00:00 19994330.278999999166 29000293.025999989361 27870463.020000040531 3947639.115000010002 60500.744006309 2024-07-09T17:51:22.145062+00:00 19994330.272999998182 29000292.980000019073 27870462.987999979407 3948021.948000013828 60500.744017784 2024-07-09T17:51:23.136565+00:00 19994330.274999998510 29000292.979999989271 27870463.018999990076 3942380.012000023853 60500.744029444 2024-07-09T17:51:24.143940+00:00 19994330.272999990731 29000293.022000011057 27870462.990000009537 3944291.074999988079 60500.744040914 2024-07-09T17:51:25.134947+00:00 19994330.280999999493 29000293.035000000149 27870463.003000020981 3947719.943000019062 60500.744052573 2024-07-09T17:51:26.142322+00:00 19994330.271000001580 29000292.937999960035 27870462.953999999911 3949867.955999969970 60500.744064043 2024-07-09T17:51:27.133330+00:00 19994330.275000009686 29000293.083000000566 27870463.123999949545 3947613.050000011921 60500.744075703 2024-07-09T17:51:28.140705+00:00 19994330.275000009686 29000292.946000039577 27870462.919000029564 3942918.000000000000 60500.744087356 2024-07-09T17:51:29.147584+00:00 19994330.276999980211 29000293.014999989420 27870463.033999979496 3945910.078999996185 60500.744098832 2024-07-09T17:51:30.139087+00:00 19994330.274000018835 29000292.977000001818 27870462.986999988556 3943351.705999969970 60500.744110492 2024-07-09T17:51:31.146462+00:00 19994330.278000000864 29000293.061999980360 27870463.063000019640 3946805.174000024796 60500.744121961 2024-07-09T17:51:32.137469+00:00 19994330.272999998182 29000292.953000009060 27870462.924999948591 3945953.060999989975 60500.744133621 2024-07-09T17:51:33.144845+00:00 19994330.275999989361 29000293.000000000000 27870463.012000080198 3948745.972999989986 60500.744145091 2024-07-09T17:51:34.135852+00:00 19994330.274000018835 29000292.995000001043 27870462.968999978155 3948821.953999996185 60500.744156750 2024-07-09T17:51:35.143227+00:00 19994330.272999998182 29000293.013000011444 27870463.041999939829 3947570.942000031006 60500.744168226 2024-07-09T17:51:36.134730+00:00 19994330.278000000864 29000293.003000020981 27870462.955000039190 3950164.092000008095 60500.744179880 2024-07-09T17:51:37.141609+00:00 19994330.278000000864 29000293.004999998957 27870463.062999960035 3951634.987999976147 60500.744191356 2024-07-09T17:51:38.133112+00:00 19994330.273999989033 29000292.970000028610 27870462.951000090688 3950126.039000033867 60500.744203015 2024-07-09T17:51:39.140488+00:00 19994330.272999998182 29000293.043999910355 27870463.007999900728 3948925.974999963772 60500.744214669 2024-07-09T17:51:40.147367+00:00 19994330.274999979883 29000292.958000060171 27870462.973000049591 3949911.030000030994 60500.744226139 2024-07-09T17:51:41.138374+00:00 19994330.275000039488 29000292.982999920845 27870462.990000009537 3946838.898000001907 60500.744237798 2024-07-09T17:51:42.145749+00:00 19994330.274999979883 29000293.032000061125 27870463.019999980927 3945455.004999995232 60500.744249274 2024-07-09T17:51:43.137253+00:00 19994330.278000000864 29000292.990999940783 27870463.001999970526 3945828.115999997128 60500.744260933 2024-07-09T17:51:44.144628+00:00 19994330.275000039488 29000293.017000079155 27870463.022000070661 3945565.944999992847 60500.744272403 2024-07-09T17:51:45.135635+00:00 19994330.273999989033 29000292.995000001043 27870462.971999999136 3949323.057999968994 60500.744284063 2024-07-09T17:51:46.143010+00:00 19994330.274999979883 29000292.964999910444 27870462.956999901682 3944187.962999999989 60500.744295533 2024-07-09T17:51:47.134017+00:00 19994330.273000061512 29000293.036000009626 27870463.092000011355 3949855.003000020981 60500.744307192 2024-07-09T17:51:48.141393+00:00 19994330.278999920934 29000292.998000029474 27870462.991000059992 3948378.985000013839 60500.744318662 2024-07-09T17:51:49.132399+00:00 19994330.274000048637 29000292.991000059992 27870463.011999960989 3948294.051999986172 60500.744330321 2024-07-09T17:51:50.139775+00:00 19994330.276000019163 29000293.002999901772 27870462.967000011355 3945815.092000008095 60500.744341975 2024-07-09T17:51:51.146654+00:00 19994330.274999979883 29000293.005000110716 27870463.035000000149 3948328.857999979984 60500.744353451 2024-07-09T17:51:52.138157+00:00 19994330.273999929428 29000293.024999979883 27870463.002999991179 3951495.026000022888 60500.744365110 2024-07-09T17:51:53.145532+00:00 19994330.275000099093 29000292.993999961764 27870462.981000009924 3948425.958000003826 60500.744376580 2024-07-09T17:51:54.136540+00:00 19994330.276999950409 29000292.958000000566 27870462.959999989718 3951394.051999986172 60500.744388240 2024-07-09T17:51:55.143915+00:00 19994330.276999950409 29000293.017000000924 27870463.039000019431 3946379.991999983788 60500.744399715 2024-07-09T17:51:56.135419+00:00 19994330.272000070661 29000293.004999998957 27870463.005999978632 3944709.941000043880 60500.744411369 2024-07-09T17:51:57.142297+00:00 19994330.274999979883 29000293.000000011176 27870462.947000000626 3942248.064999998081 60500.744422845 2024-07-09T17:51:58.133801+00:00 19994330.276999950409 29000293.016999989748 27870463.025000009686 3952248.960999966133 60500.744434499 2024-07-09T17:51:59.140680+00:00 19994330.275000099093 29000292.969999998808 27870463.007999990135 3950277.034000039101 60500.744446158 2024-07-09T17:52:00.148054+00:00 19994330.273999929428 29000292.983000010252 27870462.969000041485 3947537.994999945164 60500.744457628 2024-07-09T17:52:01.139062+00:00 19994330.276000019163 29000293.021000001580 27870463.080999970436 3949218.941000043880 60500.744469287 2024-07-09T17:52:02.146437+00:00 19994330.276000019163 29000293.020999971777 27870462.998000029474 3951436.987999976147 60500.744480763 2024-07-09T17:52:03.137941+00:00 19994330.272999998182 29000292.993000030518 27870462.944000009447 3948499.111000000965 60500.744492417 2024-07-09T17:52:04.144820+00:00 19994330.276999950409 29000293.043999969959 27870463.081999961287 3944898.887000023853 60500.744503892 2024-07-09T17:52:05.136323+00:00 19994330.277000069618 29000292.973000049591 27870462.960000038147 3948713.055000007153 60500.744515552 2024-07-09T17:52:06.143698+00:00 19994330.278000000864 29000292.993999961764 27870463.008999999613 3945111.987999976147 60500.744527022 2024-07-09T17:52:07.134705+00:00 19994330.270999908447 29000292.961000028998 27870462.956999961287 3948147.976000010967 60500.744538682 2024-07-09T17:52:08.142080+00:00 19994330.275000099093 29000292.991999980062 27870463.004000011832 3951908.048999965191 60500.744550157 2024-07-09T17:52:09.133584+00:00 19994330.273999929428 29000293.050000008196 27870463.034000039101 3952185.976000010967 60500.744561811 2024-07-09T17:52:10.140463+00:00 19994330.279999971390 29000292.967999991030 27870462.955999970436 3944962.990000010002 60500.744573470 2024-07-09T17:52:11.147838+00:00 19994330.271000031382 29000293.034000039101 27870463.034000039101 3950080.982999979984 60500.744584940 2024-07-09T17:52:12.138845+00:00 19994330.277000069618 29000292.980999950320 27870462.988999959081 3945518.032000004780 60500.744596600 2024-07-09T17:52:13.146221+00:00 19994330.276999950409 29000293.014000058174 27870462.977000001818 3953764.076000034809 60500.744608070 2024-07-09T17:52:14.137228+00:00 19994330.272999998182 29000293.008999940008 27870463.036000009626 3947082.916000009049 60500.744619729 2024-07-09T17:52:15.144603+00:00 19994330.276000000536 29000292.947000030428 27870462.947000030428 3942859.059999942780 60500.744631199 2024-07-09T17:52:16.135610+00:00 19994330.276000000536 29000293.074000000954 27870463.066999908537 3948431.011000037193 60500.744642858 2024-07-09T17:52:17.142985+00:00 19994330.274999998510 29000292.939999941736 27870462.975000020117 3947978.865000010002 60500.744654334 2024-07-09T17:52:18.134488+00:00 19994330.275000009686 29000293.024000048637 27870462.998000029474 3947587.093999981880 60500.744665988 2024-07-09T17:52:19.141368+00:00 19994330.274999991059 29000293.006999969482 27870463.026999950409 3943986.975999950897 60500.744677464 2024-07-09T17:52:20.132871+00:00 19994330.274000000209 29000292.978999968618 27870462.967000011355 3946942.821000099182 60500.744689123 2024-07-09T17:52:21.140246+00:00 19994330.276000011712 29000293.011000040919 27870462.973000049591 3945626.197999954224 60500.744700777 2024-07-09T17:52:22.147126+00:00 19994330.272999998182 29000292.991000059992 27870463.019999980927 3948045.016000031959 60500.744712253 2024-07-09T17:52:23.138629+00:00 19994330.278999980539 29000293.021999958903 27870463.016999959946 3944736.918999909889 60500.744723906 2024-07-09T17:52:24.145508+00:00 19994330.275000009686 29000292.967000011355 27870462.955000039190 3946793.067000031006 60500.744735382 2024-07-09T17:52:25.137011+00:00 19994330.271999981254 29000293.044000029564 27870463.077000018209 3950675.999000072014 60500.744747042 2024-07-09T17:52:26.144386+00:00 19994330.276000019163 29000293.001999970526 27870463.006999969482 3946597.949999928009 60500.744758511 2024-07-09T17:52:27.135393+00:00 19994330.275999989361 29000292.993000030518 27870463.014000058174 3944531.027000070084 60500.744770171 2024-07-09T17:52:28.142769+00:00 19994330.277000010014 29000292.969999909401 27870462.939000010490 3946111.025999904145 60500.744781641 2024-07-09T17:52:29.133776+00:00 19994330.274999979883 29000292.990000009537 27870463.010000001639 3947556.083999990951 60500.744793294 2024-07-09T17:52:30.140655+00:00 19994330.273999989033 29000293.003000020981 27870462.969000000507 3942467.879000068177 60500.744804770 2024-07-09T17:52:31.132158+00:00 19994330.274000048637 29000293.008999999613 27870463.008000001311 3946007.942999958992 60500.744816424 2024-07-09T17:52:32.139037+00:00 19994330.278000000864 29000292.982000000775 27870462.981000009924 3944604.057000041008 60500.744828084 2024-07-09T17:52:33.146412+00:00 19994330.270999971777 29000293.037999998778 27870463.063999999315 3944215.052999972831 60500.744839559 2024-07-09T17:52:34.137916+00:00 19994330.281000021845 29000292.940999999642 27870462.897999998182 3950412.876999973785 60500.744851213 2024-07-09T17:52:35.144795+00:00 19994330.275999959558 29000293.051999989897 27870463.060999989510 3944991.113000034820 60500.744862689 2024-07-09T17:52:36.136298+00:00 19994330.272000011057 29000292.985000010580 27870462.995999988168 3950082.950000048149 60500.744874348 2024-07-09T17:52:37.143673+00:00 19994330.275000039488 29000292.993999991566 27870463.015999998897 3945416.018000007141 60500.744885818 2024-07-09T17:52:38.134681+00:00 19994330.274999979883 29000293.015999998897 27870463.042000029236 3947679.023999928962 60500.744897477 2024-07-09T17:52:39.142056+00:00 19994330.277000010014 29000293.011000040919 27870462.978999968618 3949315.990000010002 60500.744908947 2024-07-09T17:52:40.133063+00:00 19994330.272999998182 29000292.995999988168 27870462.986999988556 3950212.019999980927 60500.744920607 2024-07-09T17:52:41.140438+00:00 19994330.278000000864 29000293.000000000000 27870462.967000011355 3947974.042000054847 60500.744932082 2024-07-09T17:52:42.131941+00:00 19994330.272999998182 29000292.965999960899 27870463.008999999613 3943646.906000018120 60500.744943736 2024-07-09T17:52:43.138820+00:00 19994330.274999979883 29000293.009999990463 27870462.997000038624 3947589.934000014793 60500.744955396 2024-07-09T17:52:44.146196+00:00 19994330.274999979883 29000293.016000028700 27870463.035999950022 3947629.080999969970 60500.744966872 2024-07-09T17:52:45.137699+00:00 19994330.281000021845 29000292.971999999136 27870463.002000030130 3950772.036999940872 60500.744978525 2024-07-09T17:52:46.144578+00:00 19994330.272999998182 29000293.008000019938 27870462.930999990553 3948169.999000072014 60500.744990001 2024-07-09T17:52:47.136081+00:00 19994330.272999998182 29000293.007999960333 27870462.991999980062 3951288.939999938011 60500.745001655 2024-07-09T17:52:48.142960+00:00 19994330.274000048637 29000293.023999989033 27870463.047000050545 3949943.050000071991 60500.745013130 2024-07-09T17:52:49.134464+00:00 19994330.273999929428 29000293.007000088692 27870463.032999988645 3951085.944999932777 60500.745024790 2024-07-09T17:52:50.141838+00:00 19994330.278000000864 29000292.970999959856 27870463.003999948502 3948134.057000041008 60500.745036260 2024-07-09T17:52:51.132846+00:00 19994330.272999998182 29000293.008999940008 27870462.965000029653 3951726.023000001907 60500.745047919 2024-07-09T17:52:52.140221+00:00 19994330.276000019163 29000293.028000000864 27870463.083999991417 3950566.993000030983 60500.745059389 2024-07-09T17:52:53.131229+00:00 19994330.277000069618 29000292.948000069708 27870462.932999968529 3952095.891999959946 60500.745071049 2024-07-09T17:52:54.138604+00:00 19994330.272999998182 29000293.029999971390 27870462.966000080109 3951920.139999986161 60500.745082708 2024-07-09T17:52:55.145979+00:00 19994330.278999920934 29000293.008000019938 27870463.079999919981 3949148.883000016212 60500.745094178 2024-07-09T17:52:56.136986+00:00 19994330.274000048637 29000292.998000029474 27870462.955000039190 3949546.103999971878 60500.745105837 2024-07-09T17:52:57.144361+00:00 19994330.276000019163 29000293.009999990463 27870463.008999940008 3950071.842000008095 60500.745117308 2024-07-09T17:52:58.135368+00:00 19994330.274999979883 29000293.001999970526 27870462.970000028610 3950363.123999952804 60500.745128967 2024-07-09T17:52:59.142743+00:00 19994330.276000019163 29000292.934000018984 27870462.996999979019 3948426.951000093948 60500.745140437 2024-07-09T17:53:00.133749+00:00 19994330.271999958903 29000293.044999960810 27870462.967000011355 3951028.020999907982 60500.745152096 2024-07-09T17:53:01.141126+00:00 19994330.276999950409 29000292.990000009537 27870463.072000030428 3954818.979000092018 60500.745163572 2024-07-09T17:53:02.132629+00:00 19994330.272999998182 29000293.021000031382 27870463.014999989420 3944905.052999972831 60500.745175226 2024-07-09T17:53:03.139508+00:00 19994330.279000040144 29000292.962000008672 27870462.914999961853 3950239.051999927033 60500.745186885 2024-07-09T17:53:04.146884+00:00 19994330.274999979883 29000293.000999931246 27870463.028000000864 3947351.994000076782 60500.745198355 2024-07-09T17:53:05.137891+00:00 19994330.274000048637 29000293.024000048637 27870462.994000080973 3950495.972000002861 60500.745210015 2024-07-09T17:53:06.145266+00:00 19994330.274999979883 29000292.975999951363 27870462.991999980062 3947462.839999914169 60500.745221484 2024-07-09T17:53:07.136273+00:00 19994330.272999998182 29000292.995000001043 27870463.003999948502 3948996.174000024796 60500.745233144 2024-07-09T17:53:08.143648+00:00 19994330.278000000864 29000293.022999998182 27870462.997000001371 3949072.995000004768 60500.745244620 2024-07-09T17:53:09.135152+00:00 19994330.274999998510 29000293.004000000656 27870463.048000011593 3949105.978000044823 60500.745256274 2024-07-09T17:53:10.142030+00:00 19994330.278000000864 29000293.013000000268 27870462.984000001103 3949335.011999965180 60500.745267749 2024-07-09T17:53:11.133534+00:00 19994330.272000011057 29000293.010000009090 27870463.035000000149 3948894.990000010002 60500.745279403 2024-07-09T17:53:12.140413+00:00 19994330.274999991059 29000292.981000009924 27870462.974000010639 3952017.967000008095 60500.745290879 2024-07-09T17:53:13.131917+00:00 19994330.276000011712 29000292.977999988943 27870462.995000001043 3949657.972000002861 60500.745302538 2024-07-09T17:53:14.139291+00:00 19994330.276000011712 29000293.020000010729 27870462.966999981552 3949114.029000043869 60500.745314192 2024-07-09T17:53:15.146171+00:00 19994330.275999989361 29000292.972999989986 27870462.944000009447 3947723.970999956131 60500.745325668 2024-07-09T17:53:16.137674+00:00 19994330.275000009686 29000293.013000011444 27870463.061000019312 3949847.072999954224 60500.745337321 2024-07-09T17:53:17.144553+00:00 19994330.272999998182 29000293.024999979883 27870462.967999991030 3947482.944000006188 60500.745348797 2024-07-09T17:53:18.136057+00:00 19994330.276999980211 29000293.009999990463 27870463.046999990940 3952977.008000016212 60500.745360451 2024-07-09T17:53:19.142935+00:00 19994330.274000018835 29000292.977000061423 27870462.967000011355 3946987.794000030030 60500.745371927 2024-07-09T17:53:20.134438+00:00 19994330.278000000864 29000292.971999939531 27870462.991000000387 3951261.210000038147 60500.745383586 2024-07-09T17:53:21.141814+00:00 19994330.272999998182 29000293.054000020027 27870463.050999999046 3948846.006999969017 60500.745395056 2024-07-09T17:53:22.132820+00:00 19994330.274999979883 29000292.962000008672 27870463.010999981314 3948052.034999967087 60500.745406715 2024-07-09T17:53:23.140196+00:00 19994330.272000011057 29000292.975000020117 27870462.934000018984 3946250.976000071038 60500.745418185 2024-07-09T17:53:24.131203+00:00 19994330.278000000864 29000293.010999981314 27870462.998000029474 3952705.024999976158 60500.745429845 2024-07-09T17:53:25.138579+00:00 19994330.277000010014 29000293.000000000000 27870463.071999970824 3947346.898999928962 60500.745441498 2024-07-09T17:53:26.145458+00:00 19994330.274999979883 29000293.013000011444 27870462.955000039190 3947622.040000081062 60500.745452974 2024-07-09T17:53:27.136961+00:00 19994330.276000019163 29000293.026999950409 27870463.046000000089 3942593.111999989022 60500.745464628 2024-07-09T17:53:28.143840+00:00 19994330.272999998182 29000292.977000001818 27870462.980000019073 3952645.958999990951 60500.745476103 2024-07-09T17:53:29.135343+00:00 19994330.275999959558 29000293.031000021845 27870463.018999930471 3951974.963999987114 60500.745487763 2024-07-09T17:53:30.142719+00:00 19994330.275000039488 29000293.001999970526 27870462.998000029474 3950395.967000008095 60500.745499233 2024-07-09T17:53:31.133726+00:00 19994330.273999989033 29000292.945000048727 27870462.955999970436 3952604.968999981880 60500.745510892 2024-07-09T17:53:32.141101+00:00 19994330.278000000864 29000293.041999939829 27870463.016000028700 3948153.125000000000 60500.745522362 2024-07-09T17:53:33.132108+00:00 19994330.274999979883 29000292.996000051498 27870463.028000000864 3946802.949000000954 60500.745534022 2024-07-09T17:53:34.139483+00:00 19994330.274000048637 29000292.991000059992 27870462.960999969393 3946810.949000000954 60500.745545676 2024-07-09T17:53:35.146362+00:00 19994330.276000019163 29000293.009999990463 27870463.013000011444 3946170.047000051010 60500.745557151 2024-07-09T17:53:36.137866+00:00 19994330.273999929428 29000292.990999940783 27870462.998000029474 3950537.081999897957 60500.745568805 2024-07-09T17:53:37.144744+00:00 19994330.278000000864 29000292.963999990374 27870462.939000010490 3947115.920000075828 60500.745580281 2024-07-09T17:53:38.136248+00:00 19994330.274000048637 29000293.018000010401 27870463.011999960989 3950106.944999932777 60500.745591934 2024-07-09T17:53:39.143127+00:00 19994330.276999950409 29000292.993000030518 27870463.011999960989 3949192.040000081062 60500.745603410 2024-07-09T17:53:40.134630+00:00 19994330.271000031382 29000293.000000000000 27870462.970000028610 3948856.996999979019 60500.745615070 2024-07-09T17:53:41.142006+00:00 19994330.276999950409 29000293.024000048637 27870463.065999981016 3946200.950999975204 60500.745626539 2024-07-09T17:53:42.133013+00:00 19994330.274000048637 29000293.016999959946 27870463.050000071526 3947039.087000011932 60500.745638199 2024-07-09T17:53:43.140387+00:00 19994330.278000000864 29000293.011000040919 27870463.007999900728 3950846.944000006188 60500.745649669 2024-07-09T17:53:44.131396+00:00 19994330.274000048637 29000292.998999949545 27870462.966000080109 3944473.128000020981 60500.745661329 2024-07-09T17:53:45.138770+00:00 19994330.276999950409 29000292.967999998480 27870463.005999919027 3946788.898999928962 60500.745672982 2024-07-09T17:53:46.145650+00:00 19994330.272999998182 29000292.984000001103 27870462.940999999642 3944470.029000043869 60500.745684458 2024-07-09T17:53:47.137153+00:00 19994330.276999950409 29000293.018000010401 27870463.035999998450 3943544.945000051986 60500.745696112 2024-07-09T17:53:48.144032+00:00 19994330.274000048637 29000293.009999990463 27870462.937999989837 3946029.047999978065 60500.745707587 2024-07-09T17:53:49.135535+00:00 19994330.274999979883 29000292.953999999911 27870463.028999999166 3948099.901000022888 60500.745719241 2024-07-09T17:53:50.142414+00:00 19994330.277000069618 29000293.048000011593 27870463.047000009567 3942576.007999897003 60500.745730717 2024-07-09T17:53:51.133918+00:00 19994330.273999929428 29000292.958999991417 27870462.900999989361 3946742.082000017166 60500.745742376 2024-07-09T17:53:52.141293+00:00 19994330.274000048637 29000292.997999999672 27870463.098000019789 3947606.917000054847 60500.745753846 2024-07-09T17:53:53.132300+00:00 19994330.274999979883 29000293.039000000805 27870462.993999991566 3947250.033999919891 60500.745765500 2024-07-09T17:53:54.139180+00:00 19994330.278000000864 29000292.993000030518 27870462.949000000954 3951583.932000041008 60500.745776976 2024-07-09T17:53:55.130683+00:00 19994330.276000019163 29000292.995000001043 27870463.030000001192 3947126.024999976158 60500.745788629 2024-07-09T17:53:56.137562+00:00 19994330.271999958903 29000292.994999948889 27870462.987999979407 3943024.127000092994 60500.745800288 2024-07-09T17:53:57.144937+00:00 19994330.278000000864 29000292.982000049204 27870463.001000050455 3945023.932999968994 60500.745811764 2024-07-09T17:53:58.136439+00:00 19994330.272999998182 29000293.010999981314 27870463.000999990851 3949149.062000035774 60500.745823418 2024-07-09T17:53:59.143319+00:00 19994330.276000019163 29000292.961000028998 27870462.967999991030 3945451.986999989022 60500.745834888 2024-07-09T17:54:00.134325+00:00 19994330.272999998182 29000293.046999990940 27870463.019999980927 3947769.028999925125 60500.745846547 2024-07-09T17:54:01.141702+00:00 19994330.279999971390 29000292.984999950975 27870463.046999990940 3954270.906000018120 60500.745858023 2024-07-09T17:54:02.133205+00:00 19994330.272999998182 29000293.004000011832 27870462.939000010490 3946650.996000051033 60500.745869683 2024-07-09T17:54:03.140581+00:00 19994330.274999998510 29000292.999000068754 27870463.009999990463 3947467.980999947060 60500.745881152 2024-07-09T17:54:04.131587+00:00 19994330.272999998182 29000293.003999948502 27870463.009999990463 3946731.087000011932 60500.745892812 2024-07-09T17:54:05.138963+00:00 19994330.278000000864 29000293.057999968529 27870463.039000030607 3949830.911000012886 60500.745904466 2024-07-09T17:54:06.145842+00:00 19994330.278000000864 29000292.963000059128 27870462.998000029474 3945994.026999949943 60500.745915941 2024-07-09T17:54:07.137345+00:00 19994330.274000000209 29000292.990999940783 27870462.987999919802 3945522.945999979973 60500.745927595 2024-07-09T17:54:08.144224+00:00 19994330.276000011712 29000292.991000059992 27870462.967000011355 3943578.075000048149 60500.745939071 2024-07-09T17:54:09.135727+00:00 19994330.271000001580 29000293.023999929428 27870463.060000058264 3947347.963000059128 60500.745950724 2024-07-09T17:54:10.142607+00:00 19994330.275999989361 29000292.999000068754 27870462.995999928564 3946150.004999995232 60500.745962200 2024-07-09T17:54:11.134110+00:00 19994330.277000010014 29000292.982999920845 27870462.986000061035 3942717.992999910843 60500.745973860 2024-07-09T17:54:12.141485+00:00 19994330.278000000864 29000292.982000108808 27870462.957000020891 3945069.014000058174 60500.745985330 2024-07-09T17:54:13.132492+00:00 19994330.272999998182 29000293.021999958903 27870463.037999991328 3944675.047999978065 60500.745996989 2024-07-09T17:54:14.139867+00:00 19994330.274999979883 29000292.993000030518 27870463.008000019938 3938278.003999948967 60500.746008465 2024-07-09T17:54:15.131370+00:00 19994330.273999989033 29000293.028000000864 27870462.968999978155 3946516.892000079155 60500.746020119 2024-07-09T17:54:16.138250+00:00 19994330.276000019163 29000292.954999919981 27870463.000000000000 3948710.077000021935 60500.746031778 2024-07-09T17:54:17.145625+00:00 19994330.276000019163 29000293.035000089556 27870463.003000020981 3947567.908999919891 60500.746043248 2024-07-09T17:54:18.136632+00:00 19994330.274999979883 29000292.963999990374 27870463.024999979883 3951316.077000021935 60500.746054907 2024-07-09T17:54:19.144007+00:00 19994330.274999979883 29000293.025999899954 27870462.965000029653 3940522.037000060081 60500.746066377 2024-07-09T17:54:20.135014+00:00 19994330.272000011057 29000292.988000039011 27870463.039999961853 3945376.110999941826 60500.746078037 2024-07-09T17:54:21.142389+00:00 19994330.276000019163 29000293.014000058174 27870462.968000050634 3945092.865000010002 60500.746089512 2024-07-09T17:54:22.133893+00:00 19994330.274999979883 29000293.004999998957 27870463.034999970347 3939141.016999959946 60500.746101166 2024-07-09T17:54:23.140772+00:00 19994330.281000021845 29000293.000000000000 27870462.973999980837 3944182.923000096809 60500.746112642 2024-07-09T17:54:24.132275+00:00 19994330.272999998182 29000292.975999999791 27870462.973000049591 3946664.068999886978 60500.746124302 2024-07-09T17:54:25.139651+00:00 19994330.276000019163 29000292.984999999404 27870463.024000000209 3946464.943000078201 60500.746135771 2024-07-09T17:54:26.130658+00:00 19994330.272999938577 29000293.021000001580 27870462.984999999404 3941613.044000030030 60500.746147431 2024-07-09T17:54:27.138033+00:00 19994330.275000039488 29000293.017000019550 27870463.003000009805 3945449.995000004768 60500.746159085 2024-07-09T17:54:28.144912+00:00 19994330.276999950409 29000293.016999989748 27870463.059999998659 3953227.031999946106 60500.746170555 2024-07-09T17:54:29.135919+00:00 19994330.272999998182 29000292.988999988884 27870462.968000009656 3942708.021999955177 60500.746182214 2024-07-09T17:54:30.143294+00:00 19994330.276000019163 29000292.966999981552 27870462.977000001818 3943160.978000044823 60500.746193690 2024-07-09T17:54:31.134797+00:00 19994330.274000048637 29000293.022000011057 27870463.009999990463 3944897.972000002861 60500.746205349 2024-07-09T17:54:32.142173+00:00 19994330.274999979883 29000292.952000018209 27870462.923000011593 3943865.001999999862 60500.746216819 2024-07-09T17:54:33.133180+00:00 19994330.276000019163 29000293.064000010490 27870463.143999960274 3944497.959999999031 60500.746228479 2024-07-09T17:54:34.140555+00:00 19994330.276999950409 29000293.004000011832 27870462.986000001431 3947903.074000000954 60500.746239949 2024-07-09T17:54:35.131562+00:00 19994330.277000069618 29000292.975999951363 27870462.971999999136 3946151.947999998927 60500.746251608 2024-07-09T17:54:36.138938+00:00 19994330.273999929428 29000292.994000021368 27870462.995000001043 3944564.074000000954 60500.746263084 2024-07-09T17:54:37.130441+00:00 19994330.277000069618 29000293.008000019938 27870462.981000009924 3944061.936999998987 60500.746274738 2024-07-09T17:54:38.137320+00:00 19994330.271999958903 29000292.977000001818 27870463.025000039488 3944516.992000001948 60500.746286397 2024-07-09T17:54:39.144695+00:00 19994330.274000048637 29000293.006000038236 27870462.936999980360 3946637.947000001092 60500.746297873 2024-07-09T17:54:40.136198+00:00 19994330.278999920934 29000293.016999959946 27870463.046999990940 3949791.033999993932 60500.746309526 2024-07-09T17:54:41.143077+00:00 19994330.274000048637 29000293.034000039101 27870463.053000029176 3948462.013000003994 60500.746321002 2024-07-09T17:54:42.134581+00:00 19994330.274999979883 29000292.993999961764 27870462.984999950975 3948942.964000002015 60500.746332656 2024-07-09T17:54:43.141460+00:00 19994330.274999979883 29000292.967000011355 27870463.001000050455 3944992.098999998998 60500.746344131 2024-07-09T17:54:44.132963+00:00 19994330.274999979883 29000293.011999960989 27870463.004999998957 3944304.968999996781 60500.746355785 2024-07-09T17:54:45.139842+00:00 19994330.276000019163 29000292.971999999136 27870462.957000020891 3946975.024999998976 60500.746367261 2024-07-09T17:54:46.131346+00:00 19994330.276000019163 29000293.016999959946 27870462.995999928564 3939290.913000002969 60500.746378914 2024-07-09T17:54:47.138225+00:00 19994330.274999979883 29000292.986000061035 27870462.981999989599 3944481.127000004053 60500.746390390 2024-07-09T17:54:48.129729+00:00 19994330.276000019163 29000292.983999971300 27870462.986999988556 3939727.989000000060 60500.746402044 2024-07-09T17:54:49.136607+00:00 19994330.271999958903 29000293.034999970347 27870463.007000088692 3943365.943999990821 60500.746413704 2024-07-09T17:54:50.143982+00:00 19994330.279000040144 29000293.019000049680 27870463.113999959081 3945254.015000001062 60500.746425173 2024-07-09T17:54:51.134990+00:00 19994330.271999958903 29000292.970999959856 27870462.843999978155 3951057.908000006806 60500.746436833 2024-07-09T17:54:52.142365+00:00 19994330.277000069618 29000293.041000008583 27870463.077000018209 3947916.071999996901 60500.746448309 2024-07-09T17:54:53.133868+00:00 19994330.276000019163 29000293.004000071436 27870463.001000050455 3943395.993000001181 60500.746459962 2024-07-09T17:54:54.140747+00:00 19994330.274999979883 29000292.944999929518 27870462.980999950320 3948376.959999992978 60500.746471438 2024-07-09T17:54:55.132250+00:00 19994330.276000019163 29000293.022000070661 27870462.998999949545 3948353.051000013947 60500.746483092 2024-07-09T17:54:56.139129+00:00 19994330.271000001580 29000293.014999989420 27870462.994000080973 3948967.069999992847 60500.746494567 2024-07-09T17:54:57.130633+00:00 19994330.278999999166 29000292.980000019073 27870463.018000010401 3946944.722000002861 60500.746506227 2024-07-09T17:54:58.138008+00:00 19994330.272999998182 29000293.011999960989 27870463.046000000089 3945531.192000002135 60500.746517881 2024-07-09T17:54:59.144887+00:00 19994330.276999998838 29000292.984000001103 27870463.013000011444 3947490.959999992978 60500.746529357 2024-07-09T17:55:00.136389+00:00 19994330.272999998182 29000292.956999998540 27870462.922999981791 3946941.098000004888 60500.746541010 2024-07-09T17:55:01.143269+00:00 19994330.280000001192 29000293.046999990940 27870463.037999991328 3949657.916999996174 60500.746552486 2024-07-09T17:55:02.134772+00:00 19994330.271000009030 29000292.993999999017 27870462.960000038147 3945375.046000003815 60500.746564140 2024-07-09T17:55:03.141652+00:00 19994330.275999989361 29000293.059000018984 27870463.096000000834 3944756.943999990821 60500.746575615 2024-07-09T17:55:04.133155+00:00 19994330.278000000864 29000292.920999970287 27870462.899000000209 3947909.101000010967 60500.746587275 2024-07-09T17:55:05.140530+00:00 19994330.273999989033 29000293.030000001192 27870463.004999998957 3945960.019999980927 60500.746598745 2024-07-09T17:55:06.131537+00:00 19994330.272000011057 29000292.973000019789 27870463.022999998182 3946379.811000018846 60500.746610404 2024-07-09T17:55:07.138913+00:00 19994330.275000009686 29000293.020000010729 27870463.000999990851 3953674.150999993086 60500.746621874 2024-07-09T17:55:08.129920+00:00 19994330.275999959558 29000293.010999981314 27870463.013999998569 3947399.934000014793 60500.746633533 2024-07-09T17:55:09.137296+00:00 19994330.276000019163 29000292.966000020504 27870462.937000010163 3944469.027999997139 60500.746645187 2024-07-09T17:55:10.144174+00:00 19994330.277000010014 29000293.025999959558 27870463.036000009626 3944513.926999986172 60500.746656663 2024-07-09T17:55:11.135677+00:00 19994330.273999989033 29000293.003000020981 27870463.042999979109 3943519.087999999989 60500.746668316 2024-07-09T17:55:12.142557+00:00 19994330.274999979883 29000292.989000018686 27870462.938999980688 3946789.071000009775 60500.746679792 2024-07-09T17:55:13.134060+00:00 19994330.272999998182 29000292.981000009924 27870462.980000019073 3948634.877999991179 60500.746691446 2024-07-09T17:55:14.140939+00:00 19994330.277000010014 29000293.081999961287 27870463.090000029653 3954607.960000007879 60500.746702922 2024-07-09T17:55:15.132442+00:00 19994330.279000040144 29000292.967000011355 27870462.944999989122 3947809.055999993812 60500.746714575 2024-07-09T17:55:16.139321+00:00 19994330.272999938577 29000292.988999959081 27870462.999000009149 3946441.191000015009 60500.746726045 2024-07-09T17:55:17.130329+00:00 19994330.272999998182 29000293.037000060081 27870463.037000000477 3949917.806999980938 60500.746737705 2024-07-09T17:55:18.137704+00:00 19994330.275000039488 29000292.937000039965 27870462.944999989122 3945773.949000000954 60500.746749180 2024-07-09T17:55:19.129207+00:00 19994330.277000010014 29000292.985999941826 27870463.007999960333 3951414.125000000000 60500.746760834 2024-07-09T17:55:20.136086+00:00 19994330.275999959558 29000293.050999999046 27870463.022000011057 3947402.927000015974 60500.746772494 2024-07-09T17:55:21.143461+00:00 19994330.277000010014 29000292.991000059992 27870463.051999989897 3948383.991999983788 60500.746783969 2024-07-09T17:55:22.134965+00:00 19994330.271000031382 29000292.990999940783 27870462.929000079632 3945667.981000006199 60500.746795623 2024-07-09T17:55:23.141844+00:00 19994330.276999950409 29000293.009000059217 27870463.089999910444 3944691.106000006199 60500.746807099 2024-07-09T17:55:24.133347+00:00 19994330.272999998182 29000292.947999950498 27870462.927000049502 3943030.005999981891 60500.746818759 2024-07-09T17:55:25.140722+00:00 19994330.277000069618 29000293.041999939829 27870463.028000000864 3948213.949000000954 60500.746830228 2024-07-09T17:55:26.131729+00:00 19994330.275999899954 29000293.017000079155 27870462.990000009537 3949265.008000016212 60500.746841888 2024-07-09T17:55:27.139104+00:00 19994330.276000019163 29000292.968999978155 27870462.924000021070 3944734.993000001181 60500.746853358 2024-07-09T17:55:28.130112+00:00 19994330.277000069618 29000293.013999938965 27870463.044999960810 3949392.959999979008 60500.746865017 2024-07-09T17:55:29.137487+00:00 19994330.271999958903 29000293.018000010401 27870463.057999968529 3947115.074000000954 60500.746876677 2024-07-09T17:55:30.144862+00:00 19994330.276000019163 29000292.967000011355 27870462.976000070572 3949505.934000014793 60500.746888147 2024-07-09T17:55:31.135869+00:00 19994330.274999979883 29000293.024000048637 27870462.980999950320 3944144.111000000965 60500.746899806 2024-07-09T17:55:32.143245+00:00 19994330.278000000864 29000292.970000028610 27870463.019999980927 3946543.900999993086 60500.746911276 2024-07-09T17:55:33.134251+00:00 19994330.276000019163 29000292.991999980062 27870462.981999989599 3947938.041000009049 60500.746922935 2024-07-09T17:55:34.141627+00:00 19994330.273999929428 29000293.062000039965 27870463.055999990553 3945118.988999993075 60500.746934406 2024-07-09T17:55:35.132634+00:00 19994330.274000048637 29000292.977000001818 27870462.932000041008 3947851.962999999989 60500.746946065 2024-07-09T17:55:36.140009+00:00 19994330.274000048637 29000292.978999998420 27870463.042999979109 3948115.979999988806 60500.746957535 2024-07-09T17:55:37.131017+00:00 19994330.275999899954 29000293.013000000268 27870462.978000041097 3951010.996000022162 60500.746969194 2024-07-09T17:55:38.138392+00:00 19994330.276000019163 29000292.986999988556 27870462.972999930382 3946795.053999990225 60500.746980670 2024-07-09T17:55:39.129895+00:00 19994330.278000000864 29000292.990000009537 27870462.997000098228 3945522.961999983061 60500.746992324 2024-07-09T17:55:40.136774+00:00 19994330.272000070661 29000293.032000008970 27870463.079999919981 3946179.979000031948 60500.747003983 2024-07-09T17:55:41.144149+00:00 19994330.272999998182 29000292.969999998808 27870462.893000010401 3947820.041000009049 60500.747015459 2024-07-09T17:55:42.135652+00:00 19994330.276999950409 29000293.032999988645 27870463.072000000626 3953113.032999991905 60500.747027113 2024-07-09T17:55:43.142532+00:00 19994330.276000019163 29000292.971999999136 27870462.936999991536 3945293.987999976147 60500.747038582 2024-07-09T17:55:44.133539+00:00 19994330.276999950409 29000292.982999980450 27870462.996000010520 3946885.021000028122 60500.747050242 2024-07-09T17:55:45.140914+00:00 19994330.274000048637 29000293.059999998659 27870463.030000001192 3945529.988999962807 60500.747061718 2024-07-09T17:55:46.132417+00:00 19994330.274000048637 29000292.986000001431 27870463.054999988526 3950230.013000010978 60500.747073371 2024-07-09T17:55:47.139296+00:00 19994330.274999979883 29000293.000999990851 27870462.946000009775 3949777.921999990940 60500.747084847 2024-07-09T17:55:48.130800+00:00 19994330.276000019163 29000292.941000040621 27870462.967999991030 3947937.000999987125 60500.747096501 2024-07-09T17:55:49.137679+00:00 19994330.274999979883 29000293.057999968529 27870463.057000011206 3947353.098000050057 60500.747107977 2024-07-09T17:55:50.129182+00:00 19994330.276999998838 29000292.989000018686 27870462.975999981165 3947652.914999961853 60500.747119630 2024-07-09T17:55:51.136061+00:00 19994330.271999999881 29000292.997999969870 27870463.018999990076 3947503.046999990940 60500.747131290 2024-07-09T17:55:52.143437+00:00 19994330.275000009686 29000293.022999998182 27870462.991000000387 3949164.984000027180 60500.747142766 2024-07-09T17:55:53.134939+00:00 19994330.276999998838 29000292.972000058740 27870462.975000020117 3946557.938000022899 60500.747154419 2024-07-09T17:55:54.141819+00:00 19994330.275000009686 29000292.992999911308 27870463.006999969482 3951553.972999989986 60500.747165895 2024-07-09T17:55:55.133322+00:00 19994330.277999978513 29000293.002000089735 27870463.007000029087 3951621.088999987114 60500.747177549 2024-07-09T17:55:56.140201+00:00 19994330.272999998182 29000293.003999948502 27870463.050999999046 3945603.939000010025 60500.747189024 2024-07-09T17:55:57.131704+00:00 19994330.274000018835 29000293.001000050455 27870462.940999981016 3948456.990999997128 60500.747200678 2024-07-09T17:55:58.138584+00:00 19994330.278000000864 29000292.953999999911 27870462.962000008672 3951065.166999996174 60500.747212154 2024-07-09T17:55:59.130087+00:00 19994330.273999989033 29000293.036000009626 27870463.018999990076 3950379.888000010978 60500.747223807 2024-07-09T17:56:00.136964+00:00 19994330.274000018835 29000292.974999900907 27870463.020000040531 3952994.018999993801 60500.747235467 2024-07-09T17:56:01.144341+00:00 19994330.278999980539 29000293.046000000089 27870463.010999921709 3956321.068000019062 60500.747246937 2024-07-09T17:56:02.135348+00:00 19994330.275000009686 29000293.036000009626 27870463.059000018984 3947957.975999950897 60500.747258596 2024-07-09T17:56:03.142724+00:00 19994330.272999998182 29000292.950999978930 27870462.917999979109 3948232.939000010025 60500.747270072 2024-07-09T17:56:04.134227+00:00 19994330.272999998182 29000292.976000070572 27870462.952000018209 3951612.011000037193 60500.747281726 2024-07-09T17:56:05.141106+00:00 19994330.274999979883 29000293.018999930471 27870463.031000021845 3948714.039999961853 60500.747293201 2024-07-09T17:56:06.132609+00:00 19994330.279000040144 29000293.025000099093 27870463.013000011444 3948845.953999996185 60500.747304861 2024-07-09T17:56:07.139984+00:00 19994330.273999989033 29000292.990000009537 27870462.998000029474 3950647.972999989986 60500.747316331 2024-07-09T17:56:08.130992+00:00 19994330.277000010014 29000292.998999949545 27870463.059999939054 3948500.973000050057 60500.747327985 2024-07-09T17:56:09.137871+00:00 19994330.273999989033 29000292.990000009537 27870462.957000020891 3947016.048999965191 60500.747339461 2024-07-09T17:56:10.129376+00:00 19994330.273999989033 29000293.032999988645 27870463.042000059038 3949505.009000002872 60500.747351114 2024-07-09T17:56:11.136253+00:00 19994330.272999998182 29000292.950000051409 27870462.951999899000 3948682.013000010978 60500.747362773 2024-07-09T17:56:12.143628+00:00 19994330.282999988645 29000293.013999938965 27870463.050999999046 3945696.008000016212 60500.747374244 2024-07-09T17:56:13.134636+00:00 19994330.272999998182 29000292.997000001371 27870462.921000000089 3943012.021999955177 60500.747385903 2024-07-09T17:56:14.142011+00:00 19994330.274999979883 29000293.026000000536 27870463.067000031471 3944288.858000040054 60500.747397373 2024-07-09T17:56:15.133018+00:00 19994330.272000011057 29000292.969000000507 27870462.962000008672 3947015.057999968994 60500.747409032 2024-07-09T17:56:16.140393+00:00 19994330.275999959558 29000293.010999988765 27870463.013000011444 3949769.097000002861 60500.747420502 2024-07-09T17:56:17.131400+00:00 19994330.276000019163 29000293.018000010401 27870463.011999960989 3946307.902000010014 60500.747432162 2024-07-09T17:56:18.138775+00:00 19994330.274999979883 29000292.983000010252 27870462.986999988556 3947359.120000004768 60500.747443637 2024-07-09T17:56:19.130279+00:00 19994330.278000000864 29000292.977999988943 27870463.003000020981 3945977.953000009060 60500.747455291 2024-07-09T17:56:20.137158+00:00 19994330.271000031382 29000293.039000000805 27870463.017999999225 3944885.997999966145 60500.747466761 2024-07-09T17:56:21.128165+00:00 19994330.276000019163 29000292.964000020176 27870462.958000000566 3945566.999000012875 60500.747478421 2024-07-09T17:56:22.135540+00:00 19994330.274000048637 29000292.995000001043 27870463.040999989957 3950234.013999999035 60500.747490080 2024-07-09T17:56:23.142916+00:00 19994330.275999899954 29000293.007999960333 27870462.951000008732 3947016.870000004768 60500.747501550 2024-07-09T17:56:24.133923+00:00 19994330.278000000864 29000293.016000028700 27870463.030000001192 3946868.082000017166 60500.747513209 2024-07-09T17:56:25.141298+00:00 19994330.276000019163 29000292.976000010967 27870463.011999990791 3951229.931999980938 60500.747524685 2024-07-09T17:56:26.132801+00:00 19994330.274000048637 29000293.060999989510 27870462.992000009865 3952365.074000000954 60500.747536339 2024-07-09T17:56:27.139680+00:00 19994330.276000019163 29000292.950999978930 27870462.989999979734 3947024.028999983799 60500.747547815 2024-07-09T17:56:28.131183+00:00 19994330.272999998182 29000293.037000000477 27870463.015000019222 3951045.971000016201 60500.747559468 2024-07-09T17:56:29.138063+00:00 19994330.275999899954 29000292.970000028610 27870463.013000011444 3951678.976999998093 60500.747570944 2024-07-09T17:56:30.129566+00:00 19994330.276000019163 29000293.004000011832 27870462.991999980062 3945920.981000006199 60500.747582598 2024-07-09T17:56:31.136445+00:00 19994330.276000019163 29000292.980000019073 27870462.984000030905 3946746.995000004768 60500.747594257 2024-07-09T17:56:32.143820+00:00 19994330.271000031382 29000293.049999948591 27870463.013999998569 3947053.981000006199 60500.747605733 2024-07-09T17:56:33.135323+00:00 19994330.278999920934 29000292.947000030428 27870463.008999940008 3944523.110000013839 60500.747617387 2024-07-09T17:56:34.142203+00:00 19994330.275000099093 29000293.046999931335 27870462.977000061423 3943127.967000008095 60500.747628863 2024-07-09T17:56:35.133706+00:00 19994330.275999899954 29000293.008000019938 27870463.033999979496 3947848.962999999989 60500.747640516 2024-07-09T17:56:36.140585+00:00 19994330.277000069618 29000292.983000040054 27870462.990000009537 3943794.996999979019 60500.747651992 2024-07-09T17:56:37.132088+00:00 19994330.272999998182 29000293.003999948502 27870462.969999969006 3945068.087999999989 60500.747663646 2024-07-09T17:56:38.138967+00:00 19994330.273999929428 29000293.007000088692 27870463.055000010878 3949899.935999989975 60500.747675121 2024-07-09T17:56:39.130471+00:00 19994330.275000099093 29000292.993999961764 27870462.944999989122 3941244.018999993801 60500.747686781 2024-07-09T17:56:40.137846+00:00 19994330.275999899954 29000292.985000010580 27870463.050000071526 3943997.040000020992 60500.747698251 2024-07-09T17:56:41.128853+00:00 19994330.277000069618 29000292.998000029474 27870462.971999879926 3942575.013000010978 60500.747709910 2024-07-09T17:56:42.136228+00:00 19994330.276000019163 29000293.010999921709 27870463.026000019163 3945333.002999960911 60500.747721564 2024-07-09T17:56:43.143107+00:00 19994330.274000000209 29000293.006000038236 27870462.981999989599 3947489.881000041962 60500.747733039 2024-07-09T17:56:44.134611+00:00 19994330.274000000209 29000293.021999958903 27870462.991000059992 3945241.031999946106 60500.747744693 2024-07-09T17:56:45.141490+00:00 19994330.276000000536 29000292.955000039190 27870463.006999969482 3939724.943000019062 60500.747756169 2024-07-09T17:56:46.132993+00:00 19994330.276999998838 29000292.973999980837 27870462.901000019163 3947708.097999989986 60500.747767823 2024-07-09T17:56:47.139872+00:00 19994330.274000000209 29000293.014999989420 27870463.075000051409 3943387.974000037182 60500.747779299 2024-07-09T17:56:48.131375+00:00 19994330.277000010014 29000292.999000068754 27870462.967999938875 3941053.008000016212 60500.747790952 2024-07-09T17:56:49.138255+00:00 19994330.271999999881 29000293.026999950409 27870463.060000058264 3945051.011999965180 60500.747802428 2024-07-09T17:56:50.129758+00:00 19994330.271999981254 29000292.969000000507 27870462.953999999911 3947057.950999975204 60500.747814082 2024-07-09T17:56:51.136637+00:00 19994330.278000000864 29000293.021000009030 27870463.032999988645 3949404.940000057220 60500.747825557 2024-07-09T17:56:52.128140+00:00 19994330.277000010014 29000292.996999990195 27870462.996999979019 3945171.088999987114 60500.747837217 2024-07-09T17:56:53.135515+00:00 19994330.275000009686 29000293.015999998897 27870463.022999998182 3944996.976999998093 60500.747848870 2024-07-09T17:56:54.142394+00:00 19994330.278999980539 29000293.002999991179 27870462.988999959081 3948365.031999946106 60500.747860340 2024-07-09T17:56:55.133402+00:00 19994330.271000001580 29000293.017000019550 27870462.986999988556 3949870.049000024796 60500.747872000 2024-07-09T17:56:56.140777+00:00 19994330.275000009686 29000292.991999980062 27870463.036000009626 3943851.062999964226 60500.747883475 2024-07-09T17:56:57.132280+00:00 19994330.273999989033 29000292.964999999851 27870462.953000068665 3943970.879999995232 60500.747895129 2024-07-09T17:56:58.139160+00:00 19994330.276000019163 29000293.014999989420 27870463.014999989420 3945654.959000111092 60500.747906605 2024-07-09T17:56:59.130662+00:00 19994330.278000000864 29000292.967999991030 27870462.962000001222 3944864.108999968041 60500.747918258 2024-07-09T17:57:00.137540+00:00 19994330.274999979883 29000293.058000031859 27870463.011999998242 3942626.981999992859 60500.747929734 2024-07-09T17:57:01.129045+00:00 19994330.272000011057 29000292.990000009537 27870463.065000001341 3945377.924000024796 60500.747941388 2024-07-09T17:57:02.135924+00:00 19994330.277000010014 29000292.953999999911 27870462.910999998450 3948821.049999951851 60500.747953048 2024-07-09T17:57:03.143299+00:00 19994330.273999989033 29000293.002999961376 27870463.032999988645 3943769.976999998093 60500.747964523 2024-07-09T17:57:04.134802+00:00 19994330.278000000864 29000293.018999990076 27870462.977000001818 3947545.052000045776 60500.747976177 2024-07-09T17:57:05.141682+00:00 19994330.276000019163 29000292.974000040442 27870463.018000010401 3944717.900999904145 60500.747987653 2024-07-09T17:57:06.133185+00:00 19994330.272999998182 29000293.037000000477 27870463.057000011206 3947146.181000113022 60500.747999306 2024-07-09T17:57:07.140064+00:00 19994330.273999989033 29000292.980000019073 27870462.963999990374 3946233.868999958038 60500.748010782 2024-07-09T17:57:08.131567+00:00 19994330.274999979883 29000292.986999988556 27870462.958000000566 3948194.995999931823 60500.748022442 2024-07-09T17:57:09.138943+00:00 19994330.275999959558 29000293.044999960810 27870463.049000021070 3948365.062000035774 60500.748033911 2024-07-09T17:57:10.129950+00:00 19994330.278000120074 29000292.963000059128 27870462.986000001431 3950681.907000064850 60500.748045571 2024-07-09T17:57:11.137324+00:00 19994330.275999899954 29000293.057999968529 27870462.992999970913 3950004.020999907982 60500.748057041 2024-07-09T17:57:12.128332+00:00 19994330.272000070661 29000292.983999971300 27870463.013000011444 3939784.911000012886 60500.748068701 2024-07-09T17:57:13.135707+00:00 19994330.272999998182 29000292.953999999911 27870462.958000000566 3947578.085000038147 60500.748080360 2024-07-09T17:57:14.143083+00:00 19994330.278999920934 29000293.046000000089 27870463.087999999523 3946883.047999978065 60500.748091830 2024-07-09T17:57:15.134090+00:00 19994330.276000019163 29000293.009000059217 27870463.028000000864 3942161.019999980927 60500.748103484 2024-07-09T17:57:16.140971+00:00 19994330.274999979883 29000292.931999921799 27870462.861999988556 3947663.911000012886 60500.748114959 2024-07-09T17:57:17.132472+00:00 19994330.274000048637 29000293.049000021070 27870463.074999991804 3946272.082000017166 60500.748126619 2024-07-09T17:57:18.139847+00:00 19994330.274999979883 29000292.978000041097 27870462.958999991417 3942938.924999951851 60500.748138089 2024-07-09T17:57:19.130854+00:00 19994330.274000048637 29000293.008000019938 27870463.057999968529 3951538.029000043869 60500.748149748 2024-07-09T17:57:20.138230+00:00 19994330.276000019163 29000292.997999910265 27870462.985000010580 3949399.957000017166 60500.748161218 2024-07-09T17:57:21.129237+00:00 19994330.278000000864 29000293.007000088692 27870462.994000080973 3944006.116999983788 60500.748172877 2024-07-09T17:57:22.136612+00:00 19994330.273999929428 29000293.008000019938 27870463.021999958903 3946869.898000001907 60500.748184348 2024-07-09T17:57:23.127619+00:00 19994330.276000019163 29000293.005999919027 27870462.957000020891 3948036.100000023842 60500.748196007 2024-07-09T17:57:24.134995+00:00 19994330.274000048637 29000292.989000078291 27870463.041999939829 3945514.911000012886 60500.748207666 2024-07-09T17:57:25.142370+00:00 19994330.273999929428 29000293.028000000864 27870462.963000059128 3943765.968999981880 60500.748219136 2024-07-09T17:57:26.133377+00:00 19994330.278000000864 29000292.975999951363 27870462.988999959081 3947314.059999942780 60500.748230796 2024-07-09T17:57:27.140752+00:00 19994330.274999979883 29000293.048999998719 27870463.083000060171 3947129.976000071038 60500.748242266 2024-07-09T17:57:28.131759+00:00 19994330.276000019163 29000292.912000000477 27870462.944000009447 3945340.042999982834 60500.748253925 2024-07-09T17:57:29.139135+00:00 19994330.272999998182 29000293.040000010282 27870463.013999938965 3946090.090000032913 60500.748265395 2024-07-09T17:57:30.130142+00:00 19994330.276000019163 29000293.001999989152 27870462.990000009537 3945223.935999989975 60500.748277055 2024-07-09T17:57:31.137517+00:00 19994330.272999998182 29000292.993000000715 27870462.965999960899 3943082.960999966133 60500.748288524 2024-07-09T17:57:32.128524+00:00 19994330.276000019163 29000292.949000000954 27870462.991000059992 3950054.919999957085 60500.748300184 2024-07-09T17:57:33.135899+00:00 19994330.278999920934 29000293.078000009060 27870463.067000031471 3948085.162000060081 60500.748311654 2024-07-09T17:57:34.126907+00:00 19994330.276000019163 29000292.995999988168 27870462.985000010580 3950891.965999960899 60500.748323313 2024-07-09T17:57:35.134282+00:00 19994330.272999998182 29000292.952000018209 27870462.950999978930 3946002.943000078201 60500.748334973 2024-07-09T17:57:36.141657+00:00 19994330.274999979883 29000293.028000000864 27870463.031000021845 3945999.028999925125 60500.748346443 2024-07-09T17:57:37.132664+00:00 19994330.274000000209 29000293.029999971390 27870463.056000001729 3947261.949000000954 60500.748358103 2024-07-09T17:57:38.140039+00:00 19994330.274999998510 29000292.967000011355 27870462.929000001401 3951134.027000070084 60500.748369578 2024-07-09T17:57:39.131543+00:00 19994330.276999998838 29000293.014999989420 27870463.054000001401 3947976.963999987114 60500.748381232 2024-07-09T17:57:40.138421+00:00 19994330.275000009686 29000293.012000020593 27870462.947000000626 3947524.033999919891 60500.748392708 2024-07-09T17:57:41.129925+00:00 19994330.274000000209 29000292.944999989122 27870462.936999991536 3941291.809000014793 60500.748404367 2024-07-09T17:57:42.137300+00:00 19994330.274000000209 29000292.984000030905 27870463.080000009388 3948691.166000009049 60500.748415837 2024-07-09T17:57:43.128307+00:00 19994330.275000009686 29000293.038999971002 27870463.021999981254 3945689.011999965180 60500.748427496 2024-07-09T17:57:44.135682+00:00 19994330.281999979168 29000293.015000049025 27870462.952000018209 3947534.016000031959 60500.748438966 2024-07-09T17:57:45.126690+00:00 19994330.270000010729 29000292.963999990374 27870463.005999978632 3952400.935999989975 60500.748450626 2024-07-09T17:57:46.134065+00:00 19994330.278000000864 29000293.015999909490 27870463.034000009298 3948048.993000030983 60500.748462279 2024-07-09T17:57:47.140944+00:00 19994330.272000011057 29000292.988000039011 27870462.966000020504 3952483.069000006188 60500.748473755 2024-07-09T17:57:48.132447+00:00 19994330.276999980211 29000292.999000068754 27870463.030999958515 3944109.983999968041 60500.748485409 2024-07-09T17:57:49.139326+00:00 19994330.272999998182 29000293.036999940872 27870462.994000021368 3950681.027000070084 60500.748496884 2024-07-09T17:57:50.130830+00:00 19994330.277000010014 29000292.967000011355 27870462.976000010967 3948587.071999907028 60500.748508544 2024-07-09T17:57:51.138205+00:00 19994330.274999979883 29000293.006000038236 27870463.033999979496 3947987.799000024796 60500.748520014 2024-07-09T17:57:52.129212+00:00 19994330.278000000864 29000293.001999970526 27870462.991999980062 3943462.067000031006 60500.748531674 2024-07-09T17:57:53.136587+00:00 19994330.272000011057 29000293.013999938965 27870462.999000009149 3947198.077000021935 60500.748543143 2024-07-09T17:57:54.127594+00:00 19994330.276000019163 29000293.000000000000 27870463.018000010401 3945563.935999989975 60500.748554803 2024-07-09T17:57:55.134970+00:00 19994330.277000010014 29000292.980000019073 27870462.980000019073 3945854.019999980927 60500.748566457 2024-07-09T17:57:56.141849+00:00 19994330.275999959558 29000292.977000001818 27870462.970000028610 3947424.960999966133 60500.748577932 2024-07-09T17:57:57.133352+00:00 19994330.275000039488 29000293.054000020027 27870463.076999899000 3947081.041000009049 60500.748589592 2024-07-09T17:57:58.140727+00:00 19994330.271999958903 29000292.963999990374 27870462.881000038236 3944351.032000064850 60500.748601062 2024-07-09T17:57:59.131734+00:00 19994330.276000019163 29000293.014000058174 27870463.102000001818 3949496.031000018120 60500.748612721 2024-07-09T17:58:00.139108+00:00 19994330.276000019163 29000293.015999909490 27870463.011999960989 3945025.931999921799 60500.748624191 2024-07-09T17:58:01.130117+00:00 19994330.276999950409 29000292.971999999136 27870462.923000101000 3949571.930999993812 60500.748635851 2024-07-09T17:58:02.137492+00:00 19994330.275000039488 29000293.013000011444 27870462.985000010580 3945355.096000074875 60500.748647321 2024-07-09T17:58:03.128499+00:00 19994330.273999989033 29000292.995000001043 27870463.037999991328 3945117.982999920845 60500.748658980 2024-07-09T17:58:04.135874+00:00 19994330.276999950409 29000292.995999999344 27870463.016999959946 3939473.932000041008 60500.748670456 2024-07-09T17:58:05.127378+00:00 19994330.272999998182 29000293.046999998391 27870463.039000030607 3947471.075000048149 60500.748682110 2024-07-09T17:58:06.134256+00:00 19994330.276000019163 29000292.953999999911 27870462.940999981016 3943164.007999897003 60500.748693769 2024-07-09T17:58:07.141632+00:00 19994330.272999998182 29000293.008000001311 27870462.990000009537 3948636.900000094902 60500.748705239 2024-07-09T17:58:08.132639+00:00 19994330.278000000864 29000292.994000021368 27870462.977000001818 3949005.101999998093 60500.748716898 2024-07-09T17:58:09.140014+00:00 19994330.272999998182 29000292.994999971241 27870463.034999970347 3949586.949999928009 60500.748728374 2024-07-09T17:58:10.131517+00:00 19994330.277000069618 29000293.031000021845 27870463.028000000864 3947884.968999981880 60500.748740028 2024-07-09T17:58:11.138397+00:00 19994330.272999998182 29000292.972999989986 27870462.962000008672 3952539.101000071038 60500.748751503 2024-07-09T17:58:12.129900+00:00 19994330.275999899954 29000293.028000000864 27870463.018000010401 3943720.954999924172 60500.748763157 2024-07-09T17:58:13.136779+00:00 19994330.280000090599 29000293.000000000000 27870463.034999970347 3948614.976999998093 60500.748774633 2024-07-09T17:58:14.128281+00:00 19994330.273999929428 29000293.022000011057 27870462.958000060171 3944918.099000095855 60500.748786292 2024-07-09T17:58:15.135657+00:00 19994330.276000019163 29000292.949999991804 27870463.021999958903 3944846.944999932777 60500.748797762 2024-07-09T17:58:16.126665+00:00 19994330.271999958903 29000292.991000000387 27870462.980999998748 3948369.047999978065 60500.748809422 2024-07-09T17:58:17.134040+00:00 19994330.276000019163 29000293.003000020981 27870463.019999999553 3945400.976999998093 60500.748821076 2024-07-09T17:58:18.140919+00:00 19994330.274000048637 29000293.014999989420 27870463.006999999285 3948377.881000041962 60500.748832551 2024-07-09T17:58:19.132422+00:00 19994330.276999950409 29000292.995000001043 27870462.940000001341 3950607.998999952804 60500.748844205 2024-07-09T17:58:20.139301+00:00 19994330.274000048637 29000293.010999981314 27870463.070000011474 3951034.062000035774 60500.748855681 2024-07-09T17:58:21.130805+00:00 19994330.274999979883 29000293.006999969482 27870462.982999980450 3952713.075000048149 60500.748867340 2024-07-09T17:58:22.138180+00:00 19994330.272999998182 29000292.975000020117 27870462.980000019073 3951512.922999978065 60500.748878810 2024-07-09T17:58:23.129187+00:00 19994330.278000000864 29000293.050000071526 27870463.067999988794 3946127.978999971878 60500.748890469 2024-07-09T17:58:24.136562+00:00 19994330.276999950409 29000292.990000009537 27870462.958999991417 3944822.039999961853 60500.748901939 2024-07-09T17:58:25.127569+00:00 19994330.272000070661 29000292.971999879926 27870462.990000039339 3951160.965000032913 60500.748913599 2024-07-09T17:58:26.134945+00:00 19994330.276999950409 29000293.037000060081 27870463.000000000000 3946432.090000032913 60500.748925074 2024-07-09T17:58:27.126448+00:00 19994330.272999998182 29000292.977000001818 27870463.009999990463 3950043.861999989022 60500.748936729 2024-07-09T17:58:28.133327+00:00 19994330.278000000864 29000292.995000001043 27870462.976000010967 3952050.100000023842 60500.748948388 2024-07-09T17:58:29.140702+00:00 19994330.274999979883 29000292.991999980062 27870463.003999948502 3948779.000000000000 60500.748959858 2024-07-09T17:58:30.131709+00:00 19994330.277000069618 29000293.037000060081 27870463.111000001431 3951881.784999967087 60500.748971517 2024-07-09T17:58:31.139084+00:00 19994330.274999998510 29000292.944999929518 27870462.863000039011 3947678.333000063896 60500.748982987 2024-07-09T17:58:32.130092+00:00 19994330.272999998182 29000292.978999968618 27870462.965999960899 3949691.812999964226 60500.748994647 2024-07-09T17:58:33.137467+00:00 19994330.276000000536 29000293.048000101000 27870463.059000018984 3948134.057999968994 60500.749006122 2024-07-09T17:58:34.128970+00:00 19994330.275000009686 29000293.012999888510 27870463.009999990463 3946437.031000018120 60500.749017776 2024-07-09T17:58:35.135849+00:00 19994330.275999989361 29000292.973000049591 27870462.940999981016 3939570.937999964226 60500.749029252 2024-07-09T17:58:36.127353+00:00 19994330.275000009686 29000292.993000030518 27870463.037000060081 3950040.073000072967 60500.749040911 2024-07-09T17:58:37.134728+00:00 19994330.274999991059 29000293.014999989420 27870463.003000020981 3948730.923999906052 60500.749052565 2024-07-09T17:58:38.141607+00:00 19994330.275000009686 29000293.000000000000 27870462.978999968618 3947163.990000010002 60500.749064040 2024-07-09T17:58:39.133110+00:00 19994330.275000009686 29000293.006000038236 27870463.037999991328 3947115.999000072014 60500.749075694 2024-07-09T17:58:40.139989+00:00 19994330.273999989033 29000293.001999970526 27870463.004999998957 3945309.107999920845 60500.749087170 2024-07-09T17:58:41.131493+00:00 19994330.277000010014 29000292.982999999076 27870462.986999988556 3952113.912000060081 60500.749098824 2024-07-09T17:58:42.138372+00:00 19994330.275000009686 29000293.002999998629 27870462.993000030518 3945915.059999942780 60500.749110300 2024-07-09T17:58:43.129875+00:00 19994330.275999959558 29000293.006000000983 27870462.983000040054 3946106.957000017166 60500.749121959 2024-07-09T17:58:44.137250+00:00 19994330.274000048637 29000293.026000011712 27870463.031999949366 3942507.845000029076 60500.749133429 2024-07-09T17:58:45.128257+00:00 19994330.272999998182 29000292.967000011355 27870462.947999950498 3944063.156000018120 60500.749145088 2024-07-09T17:58:46.135633+00:00 19994330.278999980539 29000292.952999979258 27870463.030000090599 3947453.985999941826 60500.749156564 2024-07-09T17:58:47.127136+00:00 19994330.275999959558 29000293.055000010878 27870462.953999999911 3944380.993000030983 60500.749168218 2024-07-09T17:58:48.134015+00:00 19994330.274000048637 29000292.971000019461 27870463.042999979109 3945467.029000043869 60500.749179877 2024-07-09T17:58:49.141390+00:00 19994330.275999959558 29000293.051999989897 27870463.069999929518 3949584.970999956131 60500.749191347 2024-07-09T17:58:50.132397+00:00 19994330.273999989033 29000292.979000028223 27870462.968999978155 3943100.144999980927 60500.749203007 2024-07-09T17:58:51.139773+00:00 19994330.275000039488 29000292.994999948889 27870463.007000088692 3949221.930999993812 60500.749214477 2024-07-09T17:58:52.130780+00:00 19994330.274999979883 29000292.970000028610 27870462.939999941736 3948762.878000020981 60500.749226136 2024-07-09T17:58:53.138155+00:00 19994330.278999980539 29000293.032999988645 27870463.040000081062 3947459.080000042915 60500.749237612 2024-07-09T17:58:54.129658+00:00 19994330.276000019163 29000293.017000019550 27870463.022999998182 3944970.975999950897 60500.749249266 2024-07-09T17:58:55.136537+00:00 19994330.272000011057 29000292.973999980837 27870462.954999998212 3945637.027000070084 60500.749260741 2024-07-09T17:58:56.128040+00:00 19994330.273999989033 29000292.984000030905 27870462.992999989539 3949260.962999939919 60500.749272395 2024-07-09T17:58:57.134920+00:00 19994330.275000039488 29000292.981000009924 27870462.964999999851 3951271.036000012886 60500.749283871 2024-07-09T17:58:58.126422+00:00 19994330.274999979883 29000293.074000000954 27870463.063000008464 3947579.050999999046 60500.749295524 2024-07-09T17:58:59.133302+00:00 19994330.279000040144 29000292.965999960899 27870463.022999998182 3948715.029999970924 60500.749307184 2024-07-09T17:59:00.140676+00:00 19994330.272999998182 29000293.011999960989 27870462.993000000715 3947529.887000083923 60500.749318654 2024-07-09T17:59:01.131684+00:00 19994330.274999979883 29000292.956000089645 27870462.953999999911 3948957.018999934196 60500.749330313 2024-07-09T17:59:02.139060+00:00 19994330.274999979883 29000293.043999910355 27870463.028999980539 3946245.001999973785 60500.749341789 2024-07-09T17:59:03.130563+00:00 19994330.274000048637 29000292.970000028610 27870462.993000000715 3951164.999000072014 60500.749353442 2024-07-09T17:59:04.137442+00:00 19994330.278000000864 29000292.973999980837 27870462.942000031471 3946344.992999999784 60500.749364918 2024-07-09T17:59:05.128945+00:00 19994330.272999998182 29000293.068000078201 27870463.084999978542 3949283.984999999870 60500.749376572 2024-07-09T17:59:06.135825+00:00 19994330.276999950409 29000293.000000000000 27870463.026000019163 3946604.964999999851 60500.749388047 2024-07-09T17:59:07.127328+00:00 19994330.274000048637 29000292.970999959856 27870462.908999979496 3946616.029999998864 60500.749399702 2024-07-09T17:59:08.134206+00:00 19994330.275999899954 29000292.986000061035 27870463.022000011057 3948658.993000001181 60500.749411177 2024-07-09T17:59:09.125710+00:00 19994330.274000048637 29000293.026999950409 27870463.020999971777 3951448.998000000138 60500.749422837 2024-07-09T17:59:10.133085+00:00 19994330.279999971390 29000293.001000050455 27870463.023999989033 3948466.002999999095 60500.749434490 2024-07-09T17:59:11.139964+00:00 19994330.272000070661 29000293.020999908447 27870463.006000038236 3946466.938000005204 60500.749445966 2024-07-09T17:59:12.131468+00:00 19994330.275999899954 29000292.971999999136 27870462.926999989897 3951091.116999999154 60500.749457620 2024-07-09T17:59:13.138347+00:00 19994330.275000099093 29000293.011000040919 27870463.042999979109 3947378.912999995053 60500.749469095 2024-07-09T17:59:14.129850+00:00 19994330.271999958903 29000292.971999999136 27870462.960000038147 3950035.020000002813 60500.749480755 2024-07-09T17:59:15.137225+00:00 19994330.278000000864 29000292.975999951363 27870463.016999959946 3954604.034999995958 60500.749492225 2024-07-09T17:59:16.128232+00:00 19994330.274999979883 29000293.037999991328 27870463.021000031382 3948761.947000003885 60500.749503884 2024-07-09T17:59:17.135608+00:00 19994330.277000069618 29000292.990000009537 27870462.970000028610 3954651.111999996006 60500.749515354 2024-07-09T17:59:18.126615+00:00 19994330.272999998182 29000293.028999999166 27870463.028000000864 3949578.915000007022 60500.749527014 2024-07-09T17:59:19.133990+00:00 19994330.276999950409 29000292.947999991477 27870462.996999979019 3950856.021999999881 60500.749538490 2024-07-09T17:59:20.125493+00:00 19994330.272999998182 29000293.007000010461 27870462.970999959856 3950718.139999993145 60500.749550143 2024-07-09T17:59:21.132372+00:00 19994330.276999950409 29000293.028999980539 27870463.042000059038 3949586.826000005007 60500.749561802 2024-07-09T17:59:22.139748+00:00 19994330.277000069618 29000293.028000000864 27870462.993000030518 3949700.119000003207 60500.749573273 2024-07-09T17:59:23.130755+00:00 19994330.276000019163 29000292.984000001103 27870463.007999900728 3948501.964999989141 60500.749584932 2024-07-09T17:59:24.138130+00:00 19994330.273999929428 29000292.992000009865 27870462.989000078291 3950692.946000009775 60500.749596402 2024-07-09T17:59:25.129137+00:00 19994330.271999999881 29000292.963999990374 27870462.969999909401 3951467.061999992002 60500.749608061 2024-07-09T17:59:26.136512+00:00 19994330.278000000864 29000293.033000018448 27870463.034000039101 3946622.981000006199 60500.749619537 2024-07-09T17:59:27.128016+00:00 19994330.276000000536 29000292.971999999136 27870462.947000030428 3945239.996000006795 60500.749631197 2024-07-09T17:59:28.135391+00:00 19994330.274000000209 29000293.006999969482 27870463.029000040144 3945416.994999989867 60500.749642666 2024-07-09T17:59:29.126398+00:00 19994330.275000009686 29000293.041999999434 27870463.011999960989 3942890.965000004042 60500.749654320 2024-07-09T17:59:30.133277+00:00 19994330.276999980211 29000292.981000009924 27870462.975000020117 3944162.993000001181 60500.749665980 2024-07-09T17:59:31.140652+00:00 19994330.272999998182 29000293.004000011832 27870463.059000018984 3945481.032000004780 60500.749677450 2024-07-09T17:59:32.131660+00:00 19994330.276000019163 29000292.990000009537 27870462.987999919802 3947557.118999987841 60500.749689109 2024-07-09T17:59:33.139034+00:00 19994330.275999989361 29000292.982999980450 27870462.964000001550 3944527.991999999154 60500.749700579 2024-07-09T17:59:34.130042+00:00 19994330.275000009686 29000292.981000009924 27870462.993000008166 3947183.853000000119 60500.749712239 2024-07-09T17:59:35.137417+00:00 19994330.275999989361 29000293.038000050932 27870463.032999988645 3946185.083000003826 60500.749723709 2024-07-09T17:59:36.128424+00:00 19994330.272999998182 29000292.988999959081 27870462.989000011235 3949852.012000008952 60500.749735368 2024-07-09T17:59:37.135800+00:00 19994330.275000009686 29000293.026999950409 27870463.032000008970 3945084.894999980927 60500.749746844 2024-07-09T17:59:38.127303+00:00 19994330.274999979883 29000293.015000101179 27870463.005999978632 3947779.029000014067 60500.749758497 2024-07-09T17:59:39.134182+00:00 19994330.276000019163 29000292.972999930382 27870462.958000000566 3945366.050000011921 60500.749769973 2024-07-09T17:59:40.125685+00:00 19994330.277000010014 29000292.990000009537 27870462.993999991566 3944665.905999987852 60500.749781627 2024-07-09T17:59:41.132564+00:00 19994330.272999998182 29000293.024999979883 27870463.052000019699 3947654.027000010014 60500.749793286 2024-07-09T17:59:42.139939+00:00 19994330.274999979883 29000292.973000049591 27870462.977999988943 3948449.983999996912 60500.749804762 2024-07-09T17:59:43.131442+00:00 19994330.276000019163 29000293.028000000864 27870463.003000020981 3951568.034999995958 60500.749816416 2024-07-09T17:59:44.138322+00:00 19994330.274999979883 29000292.949000000954 27870462.951999958605 3945852.048000007868 60500.749827892 2024-07-09T17:59:45.129825+00:00 19994330.276000019163 29000293.004999998957 27870463.012000020593 3942758.926999986172 60500.749839545 2024-07-09T17:59:46.136704+00:00 19994330.275999959558 29000293.029000040144 27870463.021000031382 3948484.016999990214 60500.749851021 2024-07-09T17:59:47.128207+00:00 19994330.273999989033 29000293.003999948502 27870462.979999959469 3943227.133000016212 60500.749862680 2024-07-09T17:59:48.135583+00:00 19994330.275000039488 29000292.978000041097 27870462.969000041485 3949325.895999997854 60500.749874150 2024-07-09T17:59:49.126590+00:00 19994330.277000010014 29000292.995999928564 27870463.019999980927 3946854.062999994028 60500.749885810 2024-07-09T17:59:50.133965+00:00 19994330.273999929428 29000293.028000000864 27870463.071999970824 3944442.842000008095 60500.749897280 2024-07-09T17:59:51.124972+00:00 19994330.279000040144 29000292.980000019073 27870462.912000060081 3949627.153999983799 60500.749908939 2024-07-09T17:59:52.132347+00:00 19994330.272999998182 29000293.034000039101 27870463.060999989510 3946620.945000023115 60500.749920593 2024-07-09T17:59:53.139227+00:00 19994330.271999958903 29000292.962999939919 27870462.975000020117 3948754.917999982834 60500.749932068 2024-07-09T17:59:54.130729+00:00 19994330.274000048637 29000293.001999970526 27870463.038999918848 3944773.085999995004 60500.749943722 2024-07-09T17:59:55.137609+00:00 19994330.279000040144 29000292.973000001162 27870462.944000009447 3947466.946999996901 60500.749955198 2024-07-09T17:59:56.129112+00:00 19994330.273999929428 29000293.069000009447 27870463.052000049502 3945664.070000023115 60500.749966857 2024-07-09T17:59:57.136487+00:00 19994330.277000069618 29000292.967999991030 27870462.947999950498 3950895.937999994028 60500.749978327 2024-07-09T17:59:58.127494+00:00 19994330.274999979883 29000292.997000008821 27870463.045000080019 3949924.018000007141 60500.749989987 2024-07-09T17:59:59.134870+00:00 19994330.273999929428 29000293.003999978304 27870462.990000009537 3948362.012999982107 60500.750001457 2024-07-09T18:00:00.125876+00:00 19994330.272999998182 29000292.982000019401 27870462.951999899000 3941401.020000011194 60500.750013116 2024-07-09T18:00:01.133252+00:00 19994330.278000000864 29000293.043999999762 27870463.055999990553 3948489.069000006188 60500.750024770 2024-07-09T18:00:02.140131+00:00 19994330.277000069618 29000292.961999978870 27870462.950000051409 3947294.929999976885 60500.750036246 2024-07-09T18:00:03.131634+00:00 19994330.276000019163 29000293.015000019222 27870463.062000039965 3949746.927000015974 60500.750047905 2024-07-09T18:00:04.139010+00:00 19994330.272999998182 29000292.995999988168 27870462.977000001818 3949200.013000010978 60500.750059375 2024-07-09T18:00:05.130017+00:00 19994330.275999899954 29000292.953999999911 27870462.975999951363 3946801.055999993812 60500.750071035 2024-07-09T18:00:06.137391+00:00 19994330.272999998182 29000293.078999999911 27870463.080999970436 3946860.944999992847 60500.750082504 2024-07-09T18:00:07.128399+00:00 19994330.276000019163 29000292.980000019073 27870462.950000051409 3941793.951999992132 60500.750094164 2024-07-09T18:00:08.135774+00:00 19994330.277000069618 29000292.990000009537 27870462.986999988556 3947062.113000005018 60500.750105634 2024-07-09T18:00:09.126782+00:00 19994330.275999899954 29000292.960999969393 27870462.981000069529 3948993.914000004996 60500.750117294 2024-07-09T18:00:10.134157+00:00 19994330.275000099093 29000293.025000039488 27870462.972999930382 3948231.053999990225 60500.750128769 2024-07-09T18:00:11.125660+00:00 19994330.272999998182 29000293.000999990851 27870463.050999999046 3946314.037999988068 60500.750140423 2024-07-09T18:00:12.132539+00:00 19994330.273999929428 29000293.053999960423 27870463.004000000656 3947848.999000012875 60500.750152082 2024-07-09T18:00:13.139915+00:00 19994330.278000000864 29000292.958000060171 27870462.997999999672 3946205.948000013828 60500.750163552 2024-07-09T18:00:14.130922+00:00 19994330.276000019163 29000292.967999938875 27870462.921999990940 3949522.050999999046 60500.750175212 2024-07-09T18:00:15.138297+00:00 19994330.274000048637 29000293.064000010490 27870463.072999998927 3952014.983999968041 60500.750186682 2024-07-09T18:00:16.129304+00:00 19994330.274999979883 29000292.970000028610 27870463.017000019550 3949032.991000055801 60500.750198341 2024-07-09T18:00:17.136679+00:00 19994330.274999979883 29000292.998999949545 27870462.986999988556 3953198.973999977112 60500.750209817 2024-07-09T18:00:18.128182+00:00 19994330.271999999881 29000292.976000070572 27870462.934999998659 3949537.033999979030 60500.750221470 2024-07-09T18:00:19.135062+00:00 19994330.280000001192 29000292.992999911308 27870462.991999980062 3949659.849000037182 60500.750232946 2024-07-09T18:00:20.126565+00:00 19994330.274999998510 29000293.030000090599 27870463.075000021607 3949845.151999949943 60500.750244600 2024-07-09T18:00:21.133444+00:00 19994330.275000009686 29000292.962000008672 27870462.927999969572 3947731.067000031006 60500.750256076 2024-07-09T18:00:22.124947+00:00 19994330.274999991059 29000293.029999971390 27870463.048000041395 3948580.850000023842 60500.750267730 2024-07-09T18:00:23.131827+00:00 19994330.271999999881 29000293.008999940008 27870463.010999981314 3944808.091999948025 60500.750279389 2024-07-09T18:00:24.139202+00:00 19994330.276999998838 29000292.996000051498 27870463.002000030130 3949593.896000028122 60500.750290865 2024-07-09T18:00:25.130705+00:00 19994330.276000019163 29000293.034999970347 27870463.021999958903 3949382.180000007153 60500.750302524 2024-07-09T18:00:26.138080+00:00 19994330.275999989361 29000292.955999970436 27870462.962000008672 3948848.825999975204 60500.750313994 2024-07-09T18:00:27.129087+00:00 19994330.277000010014 29000292.993000030518 27870462.990000009537 3948328.049000024796 60500.750325654 2024-07-09T18:00:28.136463+00:00 19994330.271000001580 29000293.057000041008 27870463.054000020027 3946347.004000008106 60500.750337123 2024-07-09T18:00:29.127470+00:00 19994330.275999989361 29000292.970000028610 27870462.982999980450 3949905.102999985218 60500.750348783 2024-07-09T18:00:30.134845+00:00 19994330.278000000864 29000293.032999988645 27870463.008000019938 3951052.821999967098 60500.750360253 2024-07-09T18:00:31.125852+00:00 19994330.275999989361 29000292.960999969393 27870462.973999980837 3948121.046000003815 60500.750371912 2024-07-09T18:00:32.133227+00:00 19994330.276000019163 29000292.989999998361 27870463.008000019938 3947333.966000020970 60500.750383382 2024-07-09T18:00:33.124235+00:00 19994330.269999980927 29000293.026999998838 27870463.021000031382 3950594.107999979984 60500.750395042 2024-07-09T18:00:34.131609+00:00 19994330.278000000864 29000292.960999999195 27870462.975999951363 3955137.962999999989 60500.750406696 2024-07-09T18:00:35.138489+00:00 19994330.274999979883 29000293.026000011712 27870463.032999988645 3943512.053000032902 60500.750418171 2024-07-09T18:00:36.129992+00:00 19994330.274000048637 29000292.989999990910 27870462.960999969393 3947804.895999968052 60500.750429831 2024-07-09T18:00:37.137367+00:00 19994330.278000000864 29000292.958000000566 27870462.958000060171 3945165.009000002872 60500.750441301 2024-07-09T18:00:38.128374+00:00 19994330.274999979883 29000293.050999999046 27870463.067999958992 3944161.086000024807 60500.750452960 2024-07-09T18:00:39.135750+00:00 19994330.272999998182 29000292.981999989599 27870462.958000060171 3944279.893999993801 60500.750464430 2024-07-09T18:00:40.126757+00:00 19994330.274999979883 29000293.018000040203 27870463.008000019938 3949221.092000008095 60500.750476089 2024-07-09T18:00:41.134132+00:00 19994330.275000039488 29000293.033999979496 27870462.995000001043 3953048.041000009049 60500.750487559 2024-07-09T18:00:42.125139+00:00 19994330.278999980539 29000292.951999958605 27870463.001999970526 3955016.055000007153 60500.750499219 2024-07-09T18:00:43.132515+00:00 19994330.272999998182 29000293.029000040144 27870463.022999998182 3950198.955999969970 60500.750510878 2024-07-09T18:00:44.139890+00:00 19994330.273999989033 29000292.995000001043 27870462.987999919802 3947566.919000030030 60500.750522348 2024-07-09T18:00:45.130897+00:00 19994330.274999979883 29000292.962999999523 27870462.974000100046 3952322.964999973774 60500.750534002 2024-07-09T18:00:46.137776+00:00 19994330.276000019163 29000293.023999989033 27870463.048999909312 3951057.009999989998 60500.750545477 2024-07-09T18:00:47.129279+00:00 19994330.276000019163 29000293.009999990463 27870462.995000001043 3950402.967000008095 60500.750557132 2024-07-09T18:00:48.136158+00:00 19994330.279000040144 29000292.953000009060 27870462.929000020027 3951719.055000007153 60500.750568607 2024-07-09T18:00:49.127662+00:00 19994330.271999958903 29000293.012000020593 27870463.037999991328 3950690.957000017166 60500.750580267 2024-07-09T18:00:50.135037+00:00 19994330.274999979883 29000293.014999989420 27870463.052000001073 3947445.023999989033 60500.750591737 2024-07-09T18:00:51.126044+00:00 19994330.274999979883 29000293.003999948502 27870462.980000000447 3949173.976999998093 60500.750603396 2024-07-09T18:00:52.133419+00:00 19994330.275000099093 29000292.986000061035 27870462.975999999791 3952185.972999989986 60500.750614866 2024-07-09T18:00:53.124426+00:00 19994330.276999950409 29000293.044999960810 27870463.047000009567 3953695.111000000965 60500.750626525 2024-07-09T18:00:54.131801+00:00 19994330.276000019163 29000292.978000041097 27870462.930999990553 3950213.981999992859 60500.750638185 2024-07-09T18:00:55.139177+00:00 19994330.276000019163 29000293.004999998957 27870463.053999990225 3954967.944000006188 60500.750649655 2024-07-09T18:00:56.130184+00:00 19994330.272999998182 29000292.991999980062 27870462.993000000715 3953164.064999998081 60500.750661314 2024-07-09T18:00:57.137559+00:00 19994330.272999998182 29000292.988000039011 27870462.996000021696 3951617.989000021946 60500.750672784 2024-07-09T18:00:58.128567+00:00 19994330.274999979883 29000293.010999921709 27870463.024999979883 3951533.992999970913 60500.750684444 2024-07-09T18:00:59.135942+00:00 19994330.279999971390 29000293.000000000000 27870462.898999989033 3947805.048000038136 60500.750695914 2024-07-09T18:01:00.126947+00:00 19994330.274000048637 29000293.008000019938 27870463.070000048727 3952234.035999954212 60500.750707573 2024-07-09T18:01:01.134324+00:00 19994330.274999979883 29000292.960999969393 27870462.944999989122 3951042.849000037182 60500.750719049 2024-07-09T18:01:02.125827+00:00 19994330.276000019163 29000293.080000039190 27870463.127999961376 3952840.050999999046 60500.750730703 2024-07-09T18:01:03.132706+00:00 19994330.272999998182 29000292.935999989510 27870462.929000020027 3953469.055999993812 60500.750742178 2024-07-09T18:01:04.124209+00:00 19994330.278000000864 29000293.027000069618 27870463.027000010014 3954162.922999978065 60500.750753832 2024-07-09T18:01:05.131089+00:00 19994330.274999979883 29000292.983999971300 27870462.991000000387 3949048.916999996174 60500.750765491 2024-07-09T18:01:06.138464+00:00 19994330.274999979883 29000293.003000020981 27870462.944999989122 3950679.132000029087 60500.750776961 2024-07-09T18:01:07.129471+00:00 19994330.272999998182 29000293.044999960810 27870463.082000020891 3946227.041999996174 60500.750788621 2024-07-09T18:01:08.136846+00:00 19994330.276999950409 29000292.968999978155 27870462.971999999136 3953970.888000010978 60500.750800091 2024-07-09T18:01:09.127854+00:00 19994330.271000031382 29000292.988000001758 27870463.011000040919 3950291.050999999046 60500.750811750 2024-07-09T18:01:10.135229+00:00 19994330.279000040144 29000292.999000009149 27870462.923999909312 3953413.009000002872 60500.750823220 2024-07-09T18:01:11.126236+00:00 19994330.276999950409 29000293.025999989361 27870463.116999980062 3954158.997999966145 60500.750834880 2024-07-09T18:01:12.133611+00:00 19994330.276000000536 29000292.996000010520 27870462.935000058264 3952084.037999988068 60500.750846355 2024-07-09T18:01:13.125114+00:00 19994330.271999999881 29000292.970999989659 27870462.971999999136 3948857.960000038147 60500.750858009 2024-07-09T18:01:14.131994+00:00 19994330.274999998510 29000293.031000021845 27870463.001000050455 3950658.967999995220 60500.750869485 2024-07-09T18:01:15.123498+00:00 19994330.276999998838 29000292.977000001818 27870463.012999888510 3956454.014999986161 60500.750881144 2024-07-09T18:01:16.130871+00:00 19994330.272999998182 29000292.947999980301 27870463.002000089735 3949902.957000017166 60500.750892798 2024-07-09T18:01:17.137751+00:00 19994330.280000001192 29000293.025999989361 27870463.004999998957 3952387.014999986161 60500.750904268 2024-07-09T18:01:18.128758+00:00 19994330.271000001580 29000293.048000041395 27870463.008000019938 3951133.082000017166 60500.750915927 2024-07-09T18:01:19.136134+00:00 19994330.275000009686 29000293.004999998957 27870463.044999960810 3952535.925000011921 60500.750927403 2024-07-09T18:01:20.127637+00:00 19994330.275999989361 29000292.972999989986 27870462.970999959856 3946413.082999945153 60500.750939057 2024-07-09T18:01:21.134516+00:00 19994330.273999989033 29000292.997999969870 27870463.003000020981 3952634.023000001907 60500.750950532 2024-07-09T18:01:22.126019+00:00 19994330.279000010341 29000293.018000010401 27870463.021000031382 3953340.897000073921 60500.750962187 2024-07-09T18:01:23.132898+00:00 19994330.273999989033 29000292.983000040054 27870462.965000029653 3951110.991999983788 60500.750973662 2024-07-09T18:01:24.124401+00:00 19994330.275999989361 29000292.975999951363 27870462.971999999136 3954894.087000011932 60500.750985322 2024-07-09T18:01:25.131776+00:00 19994330.272000011057 29000292.986000001431 27870462.987999919802 3947996.976999998093 60500.750996975 2024-07-09T18:01:26.138656+00:00 19994330.278000000864 29000293.037999991328 27870463.014999989420 3949969.931999921799 60500.751008445 2024-07-09T18:01:27.129663+00:00 19994330.273999989033 29000292.965000029653 27870462.980000019073 3947224.049000024796 60500.751020105 2024-07-09T18:01:28.137038+00:00 19994330.277000010014 29000293.006000038236 27870463.017000079155 3948973.947000027169 60500.751031580 2024-07-09T18:01:29.128541+00:00 19994330.272999998182 29000293.094999909401 27870463.111000008881 3949756.083999990951 60500.751043234 2024-07-09T18:01:30.135421+00:00 19994330.276000019163 29000292.941000100225 27870462.875999990851 3952183.942000031006 60500.751054710 2024-07-09T18:01:31.126924+00:00 19994330.273999989033 29000292.993999961764 27870463.019000008702 3951314.052999972831 60500.751066363 2024-07-09T18:01:32.133803+00:00 19994330.273999989033 29000292.937999960035 27870462.901999980211 3949664.978999971878 60500.751077839 2024-07-09T18:01:33.125306+00:00 19994330.281000021845 29000293.077000018209 27870463.127000000328 3953273.953999996185 60500.751089493 2024-07-09T18:01:34.132185+00:00 19994330.272000011057 29000292.955000039190 27870462.967000011355 3950598.062000035774 60500.751100969 2024-07-09T18:01:35.123689+00:00 19994330.276999950409 29000293.034999970347 27870463.022000011057 3950537.937000035774 60500.751112622 2024-07-09T18:01:36.130568+00:00 19994330.274000048637 29000292.996000051498 27870462.963999990374 3949514.995999931823 60500.751124282 2024-07-09T18:01:37.137943+00:00 19994330.275999959558 29000293.002999901772 27870463.019000019878 3951189.044000030030 60500.751135757 2024-07-09T18:01:38.129446+00:00 19994330.272999998182 29000292.981999989599 27870463.012999951839 3946511.034999967087 60500.751147411 2024-07-09T18:01:39.136325+00:00 19994330.276999950409 29000293.017000079155 27870462.988000039011 3953237.960000038147 60500.751158887 2024-07-09T18:01:40.127828+00:00 19994330.278000000864 29000292.967000011355 27870462.985000010580 3949511.949000000954 60500.751170541 2024-07-09T18:01:41.134708+00:00 19994330.272999998182 29000293.029999971390 27870463.020999971777 3949466.047999978065 60500.751182016 2024-07-09T18:01:42.126211+00:00 19994330.277000069618 29000292.975999951363 27870462.956000030041 3954436.976999998093 60500.751193676 2024-07-09T18:01:43.133586+00:00 19994330.271000031382 29000293.047000050545 27870463.042999979109 3949001.060000061989 60500.751205146 2024-07-09T18:01:44.124594+00:00 19994330.275999899954 29000292.971999999136 27870462.981000009924 3949435.985999941826 60500.751216805 2024-07-09T18:01:45.131969+00:00 19994330.277000069618 29000293.034000039101 27870463.048999968916 3951676.988000034820 60500.751228275 2024-07-09T18:01:46.122976+00:00 19994330.272999998182 29000292.973000001162 27870462.985000010580 3947551.057999968994 60500.751239934 2024-07-09T18:01:47.130351+00:00 19994330.279000040144 29000293.008999999613 27870463.008999999613 3951775.947999954224 60500.751251594 2024-07-09T18:01:48.137726+00:00 19994330.272999878973 29000293.035000000149 27870463.032999988645 3948326.976000071038 60500.751263064 2024-07-09T18:01:49.128733+00:00 19994330.272999998182 29000292.960999999195 27870462.921000000089 3944808.037999988068 60500.751274724 2024-07-09T18:01:50.136109+00:00 19994330.278000000864 29000292.978000000119 27870463.028000000864 3951460.047999978065 60500.751286194 2024-07-09T18:01:51.127116+00:00 19994330.276000019163 29000293.035000000149 27870463.032999988645 3949549.996000051033 60500.751297853 2024-07-09T18:01:52.134491+00:00 19994330.274000048637 29000292.962999999523 27870462.932000041008 3947827.931999921799 60500.751309329 2024-07-09T18:01:53.125994+00:00 19994330.273999929428 29000293.035000000149 27870463.041000008583 3945948.097000002861 60500.751320982 2024-07-09T18:01:54.132873+00:00 19994330.277000069618 29000293.006000008434 27870463.028999920934 3948765.907999991905 60500.751332458 2024-07-09T18:01:55.124376+00:00 19994330.274999979883 29000292.999000009149 27870463.020000100136 3956415.896000028122 60500.751344112 2024-07-09T18:01:56.131256+00:00 19994330.276000019163 29000292.962000008672 27870462.952999949455 3952369.070000051986 60500.751355771 2024-07-09T18:01:57.138631+00:00 19994330.278000000864 29000292.958999991417 27870462.921000000089 3948673.116999983788 60500.751367247 2024-07-09T18:01:58.130134+00:00 19994330.271999958903 29000293.038999971002 27870463.067000031471 3943801.916000009049 60500.751378900 2024-07-09T18:01:59.137014+00:00 19994330.276000019163 29000292.989000018686 27870462.950999978930 3947707.936999917030 60500.751390376 2024-07-09T18:02:00.128515+00:00 19994330.274999979883 29000293.034999970347 27870463.054000020027 3947092.060999989975 60500.751402036 2024-07-09T18:02:01.135892+00:00 19994330.275000099093 29000293.010000050068 27870463.033999919891 3950021.043000102043 60500.751413506 2024-07-09T18:02:02.126899+00:00 19994330.273999929428 29000292.974999960512 27870462.949000000954 3946955.947999954224 60500.751425165 2024-07-09T18:02:03.134274+00:00 19994330.276000019163 29000293.018000010401 27870463.035000089556 3948277.950000048149 60500.751436635 2024-07-09T18:02:04.125281+00:00 19994330.274999979883 29000293.019999980927 27870463.014999989420 3949183.000000000000 60500.751448295 2024-07-09T18:02:05.132656+00:00 19994330.274999979883 29000292.971999999136 27870462.962000008672 3952701.041000009049 60500.751459765 2024-07-09T18:02:06.123664+00:00 19994330.274999998510 29000292.986000061035 27870462.973999980837 3947991.067999958992 60500.751471424 2024-07-09T18:02:07.131039+00:00 19994330.271999999881 29000292.997999910265 27870463.002999998629 3948061.978999971878 60500.751483084 2024-07-09T18:02:08.138414+00:00 19994330.282000008970 29000293.007000088692 27870462.984999999404 3947469.949000000954 60500.751494553 2024-07-09T18:02:09.129421+00:00 19994330.274000000209 29000293.028000000864 27870463.054000001401 3948123.024999976158 60500.751506213 2024-07-09T18:02:10.136797+00:00 19994330.273999989033 29000292.927999969572 27870462.947999998927 3943744.940999985207 60500.751517683 2024-07-09T18:02:11.127804+00:00 19994330.278000000864 29000293.054999951273 27870463.008000019938 3949343.099000095855 60500.751529342 2024-07-09T18:02:12.135179+00:00 19994330.272000011057 29000292.965000029653 27870462.931999981403 3949405.972999929916 60500.751540812 2024-07-09T18:02:13.126186+00:00 19994330.275999989361 29000293.029999971390 27870463.154000010341 3949638.998000026215 60500.751552472 2024-07-09T18:02:14.133561+00:00 19994330.273999989033 29000293.001000050455 27870462.975999981165 3947774.972000002861 60500.751563942 2024-07-09T18:02:15.124569+00:00 19994330.277000010014 29000293.024000048637 27870463.002000000328 3954345.781000018120 60500.751575601 2024-07-09T18:02:16.131944+00:00 19994330.273999989033 29000293.002999901772 27870463.010999981314 3952991.299000024796 60500.751587071 2024-07-09T18:02:17.122951+00:00 19994330.275000009686 29000292.989000078291 27870462.976000010967 3948939.970999956131 60500.751598731 2024-07-09T18:02:18.130326+00:00 19994330.272999998182 29000293.016999959946 27870463.022999998182 3946384.960000038147 60500.751610390 2024-07-09T18:02:19.137701+00:00 19994330.278999980539 29000292.970999959856 27870462.949999991804 3944953.031000018120 60500.751621866 2024-07-09T18:02:20.129204+00:00 19994330.276000019163 29000292.979000091553 27870463.046000000089 3947199.936999917030 60500.751633519 2024-07-09T18:02:21.136084+00:00 19994330.276000019163 29000292.985999941826 27870462.903000000864 3945994.064000010025 60500.751644989 2024-07-09T18:02:22.127091+00:00 19994330.272999998182 29000293.011999960989 27870463.045000020415 3950662.965000032913 60500.751656649 2024-07-09T18:02:23.134466+00:00 19994330.272999938577 29000293.008000001311 27870463.005999978632 3946822.986999989022 60500.751668124 2024-07-09T18:02:24.125969+00:00 19994330.278000060469 29000293.017000000924 27870463.000000000000 3944209.939999938011 60500.751679778 2024-07-09T18:02:25.132849+00:00 19994330.275999959558 29000292.975999999791 27870462.981000069529 3947094.038000106812 60500.751691254 2024-07-09T18:02:26.124352+00:00 19994330.272999998182 29000293.046000000089 27870463.013999938965 3949063.074999928009 60500.751702907 2024-07-09T18:02:27.131231+00:00 19994330.277000010014 29000292.951000008732 27870463.008000019938 3946025.967000008095 60500.751714383 2024-07-09T18:02:28.122734+00:00 19994330.272000011057 29000293.016999989748 27870463.008000019938 3948301.046000003815 60500.751726037 2024-07-09T18:02:29.129613+00:00 19994330.273999989033 29000293.011000011116 27870462.955999970436 3945660.945999979973 60500.751737697 2024-07-09T18:02:30.136989+00:00 19994330.278000000864 29000292.969999998808 27870463.024999979883 3951571.993000030983 60500.751749172 2024-07-09T18:02:31.128492+00:00 19994330.278000000864 29000293.070999979973 27870463.075000051409 3948894.981999992859 60500.751760826 2024-07-09T18:02:32.135371+00:00 19994330.276999950409 29000292.953000009060 27870462.968000050634 3949713.937999964226 60500.751772302 2024-07-09T18:02:33.126874+00:00 19994330.272999998182 29000292.984000030905 27870462.988999959081 3949577.116000055801 60500.751783955 2024-07-09T18:02:34.133753+00:00 19994330.272999998182 29000293.018000010401 27870462.967999938875 3950460.977999926079 60500.751795431 2024-07-09T18:02:35.125256+00:00 19994330.274000048637 29000293.023999989033 27870463.054000020027 3944816.986000061035 60500.751807085 2024-07-09T18:02:36.132136+00:00 19994330.276000019163 29000292.995000001043 27870463.009999990463 3946792.049999951851 60500.751818561 2024-07-09T18:02:37.123639+00:00 19994330.278000000864 29000292.983999971300 27870462.955000039190 3949530.073000072967 60500.751830214 2024-07-09T18:02:38.130518+00:00 19994330.276000019163 29000293.046000000089 27870463.031000021845 3949088.929999948014 60500.751841868 2024-07-09T18:02:39.137397+00:00 19994330.273999929428 29000293.003000020981 27870463.010999921709 3947754.953000069130 60500.751853344 2024-07-09T18:02:40.128900+00:00 19994330.274999979883 29000292.953999940306 27870462.964000109583 3942221.005999923218 60500.751865003 2024-07-09T18:02:41.136276+00:00 19994330.276000019163 29000292.967000011355 27870462.958999991417 3946441.050999999046 60500.751876473 2024-07-09T18:02:42.127283+00:00 19994330.271000031382 29000293.021000031382 27870463.032999988645 3948591.047000051010 60500.751888133 2024-07-09T18:02:43.134658+00:00 19994330.279000040144 29000293.001000050455 27870462.949999928474 3946999.898000001907 60500.751899608 2024-07-09T18:02:44.126161+00:00 19994330.275999899954 29000293.004999998957 27870463.047999981791 3948828.937999964226 60500.751911262 2024-07-09T18:02:45.133040+00:00 19994330.275000099093 29000293.023999929428 27870463.016000028700 3943602.095000029076 60500.751922738 2024-07-09T18:02:46.124544+00:00 19994330.272999998182 29000292.990000009537 27870462.997999999672 3947644.988999962807 60500.751934397 2024-07-09T18:02:47.131919+00:00 19994330.275999899954 29000292.994000080973 27870462.969999998808 3944585.966000080109 60500.751945867 2024-07-09T18:02:48.122925+00:00 19994330.277000069618 29000292.953999999911 27870463.026000011712 3946172.996999979019 60500.751957526 2024-07-09T18:02:49.130301+00:00 19994330.276999950409 29000293.056999921799 27870463.043999999762 3944518.013999938965 60500.751969180 2024-07-09T18:02:50.137180+00:00 19994330.274000048637 29000292.985000010580 27870462.932000000030 3943161.014999986161 60500.751980656 2024-07-09T18:02:51.128683+00:00 19994330.272999998182 29000292.978000041097 27870462.997999999672 3941214.986999989022 60500.751992309 2024-07-09T18:02:52.135563+00:00 19994330.276000019163 29000293.049000021070 27870463.043999999762 3948218.036000012886 60500.752003785 2024-07-09T18:02:53.127066+00:00 19994330.274999979883 29000292.963999990374 27870462.962000008672 3947680.912999988068 60500.752015445 2024-07-09T18:02:54.134441+00:00 19994330.276000019163 29000292.986999988556 27870463.039999961853 3948044.078999996185 60500.752026921 2024-07-09T18:02:55.125944+00:00 19994330.275999899954 29000293.036999940872 27870463.003000020981 3947145.044000030030 60500.752038574 2024-07-09T18:02:56.132823+00:00 19994330.275000099093 29000292.958000060171 27870462.906000021845 3946269.917000054847 60500.752050044 2024-07-09T18:02:57.123830+00:00 19994330.273999929428 29000293.014999989420 27870463.082000020891 3948672.995000004768 60500.752061704 2024-07-09T18:02:58.131206+00:00 19994330.276000019163 29000292.993000030518 27870462.954999979585 3949078.015999913216 60500.752073179 2024-07-09T18:02:59.122709+00:00 19994330.276000000536 29000293.006999969482 27870462.977999988943 3944577.988000034820 60500.752084833 2024-07-09T18:03:00.129587+00:00 19994330.274000000209 29000292.980999998748 27870463.018999990076 3945397.726999998093 60500.752096493 2024-07-09T18:03:01.136963+00:00 19994330.276000000536 29000292.982999999076 27870462.962000008672 3945140.269000052940 60500.752107969 2024-07-09T18:03:02.128467+00:00 19994330.275000009686 29000293.037000000477 27870463.084999978542 3945315.000999927986 60500.752119622 2024-07-09T18:03:03.135346+00:00 19994330.273999989033 29000293.008000001311 27870463.009999990463 3947375.091000080109 60500.752131098 2024-07-09T18:03:04.126849+00:00 19994330.274000000209 29000292.969999980181 27870462.943000018597 3942504.926999927033 60500.752142752 2024-07-09T18:03:05.133728+00:00 19994330.276000011712 29000293.030000001192 27870463.034999970347 3943343.013000010978 60500.752154227 2024-07-09T18:03:06.125231+00:00 19994330.278000000864 29000293.013000011444 27870463.017000079155 3941746.037000060081 60500.752165887 2024-07-09T18:03:07.132607+00:00 19994330.275000009686 29000292.962999999523 27870462.977000001818 3948272.856999992859 60500.752177357 2024-07-09T18:03:08.123614+00:00 19994330.274999979883 29000293.002000000328 27870462.952999949455 3947153.095999956131 60500.752189016 2024-07-09T18:03:09.130989+00:00 19994330.275000009686 29000292.994000021368 27870463.054000020027 3949258.011999965180 60500.752200486 2024-07-09T18:03:10.121996+00:00 19994330.275999989361 29000293.002999961376 27870462.934000018984 3950479.032999991905 60500.752212145 2024-07-09T18:03:11.129371+00:00 19994330.277000010014 29000293.021000031382 27870463.055999990553 3947278.924000024796 60500.752223799 2024-07-09T18:03:12.136250+00:00 19994330.273000031710 29000292.981999989599 27870462.996999979019 3948604.004999995232 60500.752235275 2024-07-09T18:03:13.127754+00:00 19994330.274999979883 29000292.986999988556 27870462.986999988556 3949854.098999977112 60500.752246928 2024-07-09T18:03:14.134633+00:00 19994330.274999979883 29000293.013000011444 27870463.028000000864 3948508.995000004768 60500.752258404 2024-07-09T18:03:15.126136+00:00 19994330.275000039488 29000293.022999998182 27870463.036000009626 3949216.959000111092 60500.752270064 2024-07-09T18:03:16.133512+00:00 19994330.272999998182 29000293.013000011444 27870462.968000050634 3944489.001999973785 60500.752281534 2024-07-09T18:03:17.124519+00:00 19994330.282000008970 29000292.967000011355 27870462.944999929518 3949476.957999945153 60500.752293193 2024-07-09T18:03:18.131894+00:00 19994330.271999958903 29000293.034999970347 27870463.070999979973 3953598.989000082016 60500.752304663 2024-07-09T18:03:19.122901+00:00 19994330.274000048637 29000292.991000059992 27870462.993000030518 3947514.973999977112 60500.752316323 2024-07-09T18:03:20.130276+00:00 19994330.275999959558 29000292.932999968529 27870462.957000020891 3948679.021999955177 60500.752327976 2024-07-09T18:03:21.137155+00:00 19994330.275000039488 29000293.067999958992 27870463.036000009626 3944288.993000030983 60500.752339452 2024-07-09T18:03:22.128658+00:00 19994330.275999959558 29000293.000000000000 27870462.975999951363 3946878.046000003815 60500.752351106 2024-07-09T18:03:23.135538+00:00 19994330.277000010014 29000292.971999999136 27870463.001000050455 3947928.949999928009 60500.752362581 2024-07-09T18:03:24.127041+00:00 19994330.274999979883 29000292.991999980062 27870462.989999998361 3947804.993000030983 60500.752374235 2024-07-09T18:03:25.133920+00:00 19994330.272000011057 29000292.999000068754 27870462.962999999523 3950434.044999957085 60500.752385711 2024-07-09T18:03:26.125423+00:00 19994330.272999998182 29000293.008999940008 27870463.033000010997 3950814.024000049103 60500.752397364 2024-07-09T18:03:27.132302+00:00 19994330.276999950409 29000292.995000001043 27870462.973999988288 3949558.983000040054 60500.752408840 2024-07-09T18:03:28.123806+00:00 19994330.279000040144 29000293.019000049680 27870463.034000009298 3946298.980000019073 60500.752420500 2024-07-09T18:03:29.131181+00:00 19994330.272999998182 29000292.991999980062 27870463.039999991655 3946332.968999981880 60500.752431970 2024-07-09T18:03:30.122188+00:00 19994330.277000069618 29000293.018999930471 27870463.004000011832 3949771.092999935150 60500.752443629 2024-07-09T18:03:31.129563+00:00 19994330.270999908447 29000292.969000101089 27870462.959999978542 3950380.986999989022 60500.752455283 2024-07-09T18:03:32.136443+00:00 19994330.276000019163 29000293.014999989420 27870463.022999998182 3951153.966000080109 60500.752466759 2024-07-09T18:03:33.127946+00:00 19994330.276000019163 29000293.036000009626 27870463.063000019640 3953110.967999935150 60500.752478418 2024-07-09T18:03:34.135321+00:00 19994330.274999979883 29000292.958999991417 27870462.934000018984 3952159.017000079155 60500.752489888 2024-07-09T18:03:35.126328+00:00 19994330.279999971390 29000292.985000010580 27870462.944999989122 3942691.036999940872 60500.752501547 2024-07-09T18:03:36.133703+00:00 19994330.272999998182 29000293.049999948591 27870463.079999979585 3947758.007999999914 60500.752513018 2024-07-09T18:03:37.124711+00:00 19994330.275000099093 29000292.978999998420 27870462.927999969572 3947787.982000000775 60500.752524677 2024-07-09T18:03:38.132086+00:00 19994330.273999929428 29000292.960000008345 27870462.993000030518 3951063.929000000004 60500.752536152 2024-07-09T18:03:39.123588+00:00 19994330.278000000864 29000293.011999990791 27870463.008999999613 3946935.024999998976 60500.752547806 2024-07-09T18:03:40.130468+00:00 19994330.276000019163 29000293.025999989361 27870463.024999979883 3948362.960000000894 60500.752559282 2024-07-09T18:03:41.121971+00:00 19994330.274000048637 29000292.989000011235 27870462.955000039190 3948718.984999998938 60500.752570942 2024-07-09T18:03:42.129346+00:00 19994330.273999929428 29000293.000000000000 27870463.055999930948 3948861.000000000000 60500.752582595 2024-07-09T18:03:43.136226+00:00 19994330.272999998182 29000293.006000008434 27870462.990000009537 3951747.121000003070 60500.752594071 2024-07-09T18:03:44.127729+00:00 19994330.276000019163 29000293.007999990135 27870463.034000039101 3947245.868000001181 60500.752605725 2024-07-09T18:03:45.134608+00:00 19994330.276000019163 29000292.984000001103 27870462.985999941826 3947896.057999997865 60500.752617200 2024-07-09T18:03:46.126111+00:00 19994330.276000019163 29000293.014999989420 27870462.973000049591 3950289.958999998868 60500.752628860 2024-07-09T18:03:47.133486+00:00 19994330.276999950409 29000292.984000030905 27870463.008999940008 3948468.111000000965 60500.752640330 2024-07-09T18:03:48.124494+00:00 19994330.272999998182 29000292.988999959081 27870463.011000040919 3950267.864999995101 60500.752651989 2024-07-09T18:03:49.131869+00:00 19994330.276999950409 29000293.046000000089 27870463.001999970526 3949883.082000001799 60500.752663459 2024-07-09T18:03:50.122876+00:00 19994330.272999998182 29000292.943000018597 27870462.973000049591 3946467.061999998987 60500.752675119 2024-07-09T18:03:51.130252+00:00 19994330.278000000864 29000293.023999989033 27870463.064999941736 3948800.927000001073 60500.752686595 2024-07-09T18:03:52.121755+00:00 19994330.276000019163 29000292.993000030518 27870462.988000039011 3943835.020000002813 60500.752698248 2024-07-09T18:03:53.128634+00:00 19994330.272999998182 29000293.038999971002 27870462.975000020117 3943771.047999992967 60500.752709907 2024-07-09T18:03:54.136009+00:00 19994330.274000000209 29000292.980000019073 27870462.996000051498 3949429.925000011921 60500.752721378 2024-07-09T18:03:55.127016+00:00 19994330.274000000209 29000293.031999949366 27870462.980999950320 3945549.956999986898 60500.752733037 2024-07-09T18:03:56.134391+00:00 19994330.278000000864 29000292.924000021070 27870462.978999968618 3947118.094000012148 60500.752744513 2024-07-09T18:03:57.125894+00:00 19994330.275999989361 29000293.004000071436 27870463.013000011444 3947175.984999998938 60500.752756166 2024-07-09T18:03:58.132774+00:00 19994330.275000009686 29000293.022999998182 27870463.052000049502 3950311.020999997854 60500.752767642 2024-07-09T18:03:59.124276+00:00 19994330.274999991059 29000293.013999938965 27870462.982999920845 3947845.902999997139 60500.752779296 2024-07-09T18:04:00.131154+00:00 19994330.275000009686 29000293.003000020981 27870462.981999989599 3946706.010999992024 60500.752790771 2024-07-09T18:04:01.122659+00:00 19994330.277000010014 29000293.013000011444 27870463.038000110537 3938861.977000012994 60500.752802431 2024-07-09T18:04:02.130035+00:00 19994330.273999989033 29000293.008000019938 27870462.964999910444 3944895.118000001181 60500.752813901 2024-07-09T18:04:03.121042+00:00 19994330.272999998182 29000292.952000018209 27870462.993000000715 3949520.990999997128 60500.752825561 2024-07-09T18:04:04.128417+00:00 19994330.277000010014 29000293.019999980927 27870463.015000000596 3950717.961999997031 60500.752837214 2024-07-09T18:04:05.135296+00:00 19994330.271999981254 29000292.987999919802 27870462.971000000834 3946230.047999992967 60500.752848690 2024-07-09T18:04:06.126799+00:00 19994330.277000010014 29000293.019000049680 27870463.050000000745 3948420.929000005126 60500.752860349 2024-07-09T18:04:07.134174+00:00 19994330.273999989033 29000292.977000001818 27870462.959999989718 3946844.090000004042 60500.752871819 2024-07-09T18:04:08.125182+00:00 19994330.277000010014 29000293.013000011444 27870462.984000001103 3945351.959999992978 60500.752883479 2024-07-09T18:04:09.132556+00:00 19994330.278999980539 29000292.972999930382 27870463.008999999613 3949585.951000005007 60500.752894949 2024-07-09T18:04:10.123564+00:00 19994330.272999998182 29000293.062000039965 27870463.041000008583 3945941.062000005972 60500.752906608 2024-07-09T18:04:11.130939+00:00 19994330.273999989033 29000292.953999999911 27870462.982000019401 3948752.896999984980 60500.752918078 2024-07-09T18:04:12.121946+00:00 19994330.275000039488 29000293.016000028700 27870462.998999949545 3947223.099999994040 60500.752929738 2024-07-09T18:04:13.129321+00:00 19994330.277000010014 29000292.972999930382 27870462.980000019073 3946237.049000024796 60500.752941213 2024-07-09T18:04:14.120825+00:00 19994330.273999989033 29000293.000999998301 27870463.026000019163 3949622.922999978065 60500.752952867 2024-07-09T18:04:15.127704+00:00 19994330.272999998182 29000293.039999999106 27870462.967999991030 3946532.981000006199 60500.752964526 2024-07-09T18:04:16.135079+00:00 19994330.278999980539 29000293.027000010014 27870463.078999999911 3947537.066000015009 60500.752975997 2024-07-09T18:04:17.126086+00:00 19994330.273999989033 29000292.974999990314 27870462.978999968618 3944360.912999988068 60500.752987656 2024-07-09T18:04:18.133462+00:00 19994330.273999989033 29000292.934000000358 27870462.927000049502 3946429.976999998093 60500.752999132 2024-07-09T18:04:19.124965+00:00 19994330.274999979883 29000293.052999999374 27870463.042999979109 3951301.138000010978 60500.753010785 2024-07-09T18:04:20.131844+00:00 19994330.278000000864 29000292.963999990374 27870462.950999978930 3947298.910999984015 60500.753022261 2024-07-09T18:04:21.123347+00:00 19994330.274000048637 29000293.043999999762 27870463.065000060946 3949119.073000013828 60500.753033915 2024-07-09T18:04:22.130226+00:00 19994330.274999979883 29000292.981999989599 27870462.928999900818 3949594.898000001907 60500.753045390 2024-07-09T18:04:23.121730+00:00 19994330.274000048637 29000292.992000039667 27870463.032000061125 3950947.018000007141 60500.753057050 2024-07-09T18:04:24.129105+00:00 19994330.274999979883 29000293.017999950796 27870463.026000019163 3948907.009999989998 60500.753068704 2024-07-09T18:04:25.135984+00:00 19994330.274999979883 29000292.984000030905 27870462.949000000954 3944405.044000000227 60500.753080179 2024-07-09T18:04:26.127487+00:00 19994330.279999971390 29000293.003000020981 27870462.970999959856 3945058.849999994040 60500.753091833 2024-07-09T18:04:27.134366+00:00 19994330.275000099093 29000293.014999989420 27870463.062999960035 3951509.152000010014 60500.753103308 2024-07-09T18:04:28.125869+00:00 19994330.273999929428 29000293.052999969572 27870463.065000060946 3946751.014999986161 60500.753114962 2024-07-09T18:04:29.132749+00:00 19994330.272999998182 29000292.943000018597 27870462.950999978930 3952006.032000004780 60500.753126438 2024-07-09T18:04:30.124252+00:00 19994330.274999979883 29000293.012000020593 27870463.001999970526 3949158.886000006925 60500.753138097 2024-07-09T18:04:31.131627+00:00 19994330.277000069618 29000292.983999971300 27870462.990000009537 3952435.048999994993 60500.753149568 2024-07-09T18:04:32.122634+00:00 19994330.276000019163 29000293.011000040919 27870463.003000020981 3952659.958000003826 60500.753161227 2024-07-09T18:04:33.130009+00:00 19994330.272999998182 29000293.006999969482 27870462.986999988556 3949179.933999984991 60500.753172697 2024-07-09T18:04:34.121017+00:00 19994330.278000000864 29000292.975000020117 27870462.993000030518 3942421.089000015985 60500.753184356 2024-07-09T18:04:35.128392+00:00 19994330.271999958903 29000293.001999970526 27870463.018000010401 3951455.060999989975 60500.753196010 2024-07-09T18:04:36.135271+00:00 19994330.276999950409 29000292.990000009537 27870462.988000039011 3949541.997000008821 60500.753207486 2024-07-09T18:04:37.126774+00:00 19994330.277000069618 29000293.029999971390 27870463.043999910355 3950878.981999992859 60500.753219140 2024-07-09T18:04:38.133653+00:00 19994330.274999979883 29000292.978000041097 27870462.955000039190 3948341.029000014067 60500.753230616 2024-07-09T18:04:39.125157+00:00 19994330.274000048637 29000293.011999960989 27870462.986999988556 3948366.963999987114 60500.753242275 2024-07-09T18:04:40.132532+00:00 19994330.272999998182 29000292.988999959081 27870463.016000028700 3949460.979000002146 60500.753253745 2024-07-09T18:04:41.123541+00:00 19994330.273999929428 29000292.981000069529 27870463.000999998301 3947956.972000002861 60500.753265404 2024-07-09T18:04:42.130914+00:00 19994330.279000040144 29000293.067999958992 27870463.006000000983 3946730.009999989998 60500.753276874 2024-07-09T18:04:43.121921+00:00 19994330.271999958903 29000292.935000058264 27870462.970000009984 3945574.107000023127 60500.753288534 2024-07-09T18:04:44.129296+00:00 19994330.279000040144 29000293.059000018984 27870463.081000000238 3946128.986000000965 60500.753300009 2024-07-09T18:04:45.120800+00:00 19994330.273999929428 29000292.977000001818 27870462.996999990195 3948954.944000006188 60500.753311663 2024-07-09T18:04:46.127679+00:00 19994330.277000069618 29000293.032999988645 27870462.993000000715 3945612.967999995220 60500.753323322 2024-07-09T18:04:47.135054+00:00 19994330.274000000209 29000292.931999921799 27870462.947999980301 3949312.032999991905 60500.753334798 2024-07-09T18:04:48.126557+00:00 19994330.276999998838 29000293.014000058174 27870463.026000019163 3940329.010999978054 60500.753346452 2024-07-09T18:04:49.133437+00:00 19994330.274000000209 29000293.019999980927 27870463.004999998957 3945564.981999992859 60500.753357927 2024-07-09T18:04:50.124940+00:00 19994330.276999998838 29000292.958999991417 27870462.976999968290 3942816.941000043880 60500.753369581 2024-07-09T18:04:51.131819+00:00 19994330.272999998182 29000293.029999990016 27870462.987000048161 3940182.013999999035 60500.753381057 2024-07-09T18:04:52.123321+00:00 19994330.274999991059 29000293.018000010401 27870463.028999980539 3946830.004999995232 60500.753392711 2024-07-09T18:04:53.130201+00:00 19994330.275000009686 29000292.991000000387 27870462.991999980062 3951757.015999972820 60500.753404186 2024-07-09T18:04:54.121704+00:00 19994330.273999989033 29000293.000999998301 27870462.971999999136 3949257.016000031959 60500.753415846 2024-07-09T18:04:55.129080+00:00 19994330.279000010341 29000293.001999989152 27870463.044000029564 3949020.060999989975 60500.753427316 2024-07-09T18:04:56.120087+00:00 19994330.272999998182 29000292.994000021368 27870462.986999988556 3942267.956999958027 60500.753438975 2024-07-09T18:04:57.127462+00:00 19994330.277000010014 29000293.014999989420 27870463.043999969959 3950816.006000041962 60500.753450629 2024-07-09T18:04:58.134341+00:00 19994330.273999989033 29000292.987000018358 27870463.016000028700 3949643.921999990940 60500.753462105 2024-07-09T18:04:59.125845+00:00 19994330.278000000864 29000292.974000010639 27870462.893000010401 3947977.009999989998 60500.753473758 2024-07-09T18:05:00.132722+00:00 19994330.272999998182 29000293.032000008970 27870463.053999960423 3947051.051999986172 60500.753485234 2024-07-09T18:05:01.124226+00:00 19994330.274999979883 29000292.930999990553 27870462.925999999046 3950167.909000039101 60500.753496888 2024-07-09T18:05:02.131106+00:00 19994330.276000019163 29000293.079999979585 27870463.092000011355 3945371.004999995232 60500.753508363 2024-07-09T18:05:03.122609+00:00 19994330.272999998182 29000292.977000001818 27870462.973999980837 3947052.990999997128 60500.753520023 2024-07-09T18:05:04.129985+00:00 19994330.276000019163 29000292.996999979019 27870463.009999990463 3948078.097999989986 60500.753531493 2024-07-09T18:05:05.120994+00:00 19994330.274999979883 29000292.997000038624 27870462.967000011355 3946767.034999967087 60500.753543152 2024-07-09T18:05:06.128367+00:00 19994330.276000019163 29000292.992999970913 27870463.014999989420 3951479.896000028122 60500.753554806 2024-07-09T18:05:07.135247+00:00 19994330.276999950409 29000293.040000021458 27870462.974000100046 3953599.024999976158 60500.753566282 2024-07-09T18:05:08.126749+00:00 19994330.274000048637 29000292.944000009447 27870462.971999999136 3947831.013000010978 60500.753577936 2024-07-09T18:05:09.133629+00:00 19994330.272999998182 29000293.016999959946 27870463.034999970347 3943766.926999986172 60500.753589411 2024-07-09T18:05:10.125131+00:00 19994330.276999950409 29000293.016000028700 27870463.057000041008 3949729.085000038147 60500.753601065 2024-07-09T18:05:11.132011+00:00 19994330.276000019163 29000292.980000019073 27870462.949999928474 3946302.037000000011 60500.753612541 2024-07-09T18:05:12.123514+00:00 19994330.274999979883 29000293.021000031382 27870463.036000009626 3948781.916999996174 60500.753624194 2024-07-09T18:05:13.130393+00:00 19994330.277000010014 29000293.020999908447 27870463.021000031382 3943276.034999967087 60500.753635670 2024-07-09T18:05:14.121897+00:00 19994330.272000070661 29000292.940999981016 27870462.942000031471 3944195.013000010978 60500.753647329 2024-07-09T18:05:15.129271+00:00 19994330.275999899954 29000292.999000068754 27870462.968999978155 3943195.956000030041 60500.753658799 2024-07-09T18:05:16.120279+00:00 19994330.275000099093 29000293.031999949366 27870463.062999960035 3940133.041000009049 60500.753670459 2024-07-09T18:05:17.127654+00:00 19994330.278000000864 29000292.998000029474 27870463.000000000000 3949372.966999948025 60500.753682118 2024-07-09T18:05:18.135028+00:00 19994330.273999929428 29000292.957000020891 27870462.934000018984 3947213.035000026226 60500.753693589 2024-07-09T18:05:19.126036+00:00 19994330.278000000864 29000293.059000018984 27870463.065999981016 3947092.077000021935 60500.753705248 2024-07-09T18:05:20.133412+00:00 19994330.272999998182 29000292.996999979019 27870463.011999998242 3949376.907999991905 60500.753716718 2024-07-09T18:05:21.124419+00:00 19994330.274000048637 29000293.008000019938 27870462.989000000060 3943564.979999959003 60500.753728377 2024-07-09T18:05:22.131794+00:00 19994330.276000019163 29000292.980999950320 27870462.995999988168 3946433.993000030983 60500.753739853 2024-07-09T18:05:23.123298+00:00 19994330.273999929428 29000293.046000000089 27870463.033000010997 3943662.047999978065 60500.753751507 2024-07-09T18:05:24.130178+00:00 19994330.276000019163 29000292.950000051409 27870462.951000008732 3951867.986000000965 60500.753762982 2024-07-09T18:05:25.121679+00:00 19994330.276000019163 29000293.016000028700 27870463.039999991655 3946887.000000000000 60500.753774642 2024-07-09T18:05:26.129055+00:00 19994330.272999998182 29000292.991999980062 27870462.960999999195 3942334.082000017166 60500.753786112 2024-07-09T18:05:27.120062+00:00 19994330.271999958903 29000293.004999998957 27870463.018000010401 3950950.943000019062 60500.753797771 2024-07-09T18:05:28.127437+00:00 19994330.279999971390 29000292.971000000834 27870462.992999970913 3943795.922999978065 60500.753809425 2024-07-09T18:05:29.134317+00:00 19994330.277000069618 29000293.047999989241 27870463.074000000954 3945824.097999989986 60500.753820901 2024-07-09T18:05:30.125820+00:00 19994330.276999950409 29000292.984000008553 27870462.964000049978 3950424.918000041973 60500.753832560 2024-07-09T18:05:31.133195+00:00 19994330.274000048637 29000292.965999990702 27870462.949000000954 3951445.135999978054 60500.753844030 2024-07-09T18:05:32.124202+00:00 19994330.271999958903 29000293.026999998838 27870463.007999960333 3953843.884000002872 60500.753855689 2024-07-09T18:05:33.131577+00:00 19994330.277000069618 29000292.982000019401 27870463.000000000000 3945439.082000017166 60500.753867160 2024-07-09T18:05:34.122584+00:00 19994330.274999979883 29000293.004999998957 27870462.969000041485 3948993.972000002861 60500.753878819 2024-07-09T18:05:35.129959+00:00 19994330.276999950409 29000293.035000000149 27870463.065000001341 3949040.974999963772 60500.753890295 2024-07-09T18:05:36.121463+00:00 19994330.274999979883 29000292.966999981552 27870462.940000001341 3946134.025000036228 60500.753901948 2024-07-09T18:05:37.128342+00:00 19994330.274000048637 29000293.016000028700 27870463.018999990076 3945958.971999942791 60500.753913418 2024-07-09T18:05:38.119349+00:00 19994330.274000048637 29000292.981999989599 27870462.997000038624 3950999.090000032913 60500.753925078 2024-07-09T18:05:39.126725+00:00 19994330.274999979883 29000292.983999971300 27870462.993999961764 3949467.906000018120 60500.753936737 2024-07-09T18:05:40.134100+00:00 19994330.276999998838 29000293.081000030041 27870463.016999959946 3949666.131999969017 60500.753948207 2024-07-09T18:05:41.125107+00:00 19994330.276000000536 29000292.930999990553 27870462.963999990374 3955035.834999979008 60500.753959867 2024-07-09T18:05:42.132482+00:00 19994330.274000000209 29000293.005999978632 27870463.013000011444 3949650.046000003815 60500.753971342 2024-07-09T18:05:43.123985+00:00 19994330.273000009358 29000293.008000019938 27870463.012000080198 3945770.013999999035 60500.753982996 2024-07-09T18:05:44.130864+00:00 19994330.276999998838 29000292.999000009149 27870463.030999898911 3949424.987000048161 60500.753994472 2024-07-09T18:05:45.122368+00:00 19994330.275999989361 29000292.968999978155 27870462.974000100046 3949035.010999978054 60500.754006125 2024-07-09T18:05:46.129247+00:00 19994330.277000010014 29000293.011999960989 27870462.965999960899 3949130.015999972820 60500.754017601 2024-07-09T18:05:47.120750+00:00 19994330.275000009686 29000293.037999991328 27870463.072000030428 3948101.900000036228 60500.754029255 2024-07-09T18:05:48.127629+00:00 19994330.274999979883 29000292.955000039190 27870462.939999941736 3949884.008000016212 60500.754040731 2024-07-09T18:05:49.119132+00:00 19994330.274000018835 29000292.998999949545 27870463.004000071436 3950204.069000006188 60500.754052384 2024-07-09T18:05:50.126012+00:00 19994330.272999998182 29000293.048000101000 27870463.003999948502 3948553.018999993801 60500.754064044 2024-07-09T18:05:51.133387+00:00 19994330.278999980539 29000292.950999978930 27870463.045000080019 3950268.959999979008 60500.754075514 2024-07-09T18:05:52.124394+00:00 19994330.275000009686 29000293.041999939829 27870463.044999960810 3949179.034000039101 60500.754087173 2024-07-09T18:05:53.131769+00:00 19994330.273999989033 29000292.970000028610 27870462.906999949366 3947053.944999932777 60500.754098649 2024-07-09T18:05:54.123272+00:00 19994330.277000010014 29000293.022999998182 27870463.041000008583 3953341.981000065804 60500.754110303 2024-07-09T18:05:55.130152+00:00 19994330.272000011057 29000292.995000001043 27870462.973000049591 3949632.074000000954 60500.754121773 2024-07-09T18:05:56.121159+00:00 19994330.274999979883 29000293.004999998957 27870463.009999990463 3952194.997999907006 60500.754133432 2024-07-09T18:05:57.128534+00:00 19994330.278000000864 29000292.991000059992 27870462.973999980837 3950582.988000034820 60500.754144902 2024-07-09T18:05:58.119541+00:00 19994330.279000040144 29000292.998999949545 27870463.024999998510 3949219.967000008095 60500.754156562 2024-07-09T18:05:59.126916+00:00 19994330.270999971777 29000293.026000019163 27870462.997999999672 3947793.011000037193 60500.754168215 2024-07-09T18:06:00.133794+00:00 19994330.272000011057 29000292.985000010580 27870462.987999990582 3947169.046000003815 60500.754179691 2024-07-09T18:06:01.125299+00:00 19994330.277000010014 29000292.978999968618 27870462.991000011563 3950177.021000028122 60500.754191350 2024-07-09T18:06:02.132674+00:00 19994330.274999979883 29000292.995000001043 27870463.015000000596 3948365.954999924172 60500.754202820 2024-07-09T18:06:03.123681+00:00 19994330.276000019163 29000293.009999990463 27870462.975999981165 3947325.988000034820 60500.754214480 2024-07-09T18:06:04.131056+00:00 19994330.275999959558 29000292.991000059992 27870463.004000011832 3944735.031999946106 60500.754225950 2024-07-09T18:06:05.122063+00:00 19994330.276000019163 29000293.026999998838 27870463.037000000477 3952873.993000030983 60500.754237609 2024-07-09T18:06:06.129439+00:00 19994330.273999989033 29000292.965000011027 27870462.984000001103 3953498.044999957085 60500.754249085 2024-07-09T18:06:07.120942+00:00 19994330.274000048637 29000293.026999998838 27870463.031000021845 3952642.003000020981 60500.754260738 2024-07-09T18:06:08.127821+00:00 19994330.278999920934 29000293.000000000000 27870462.962999999523 3952062.917000054847 60500.754272214 2024-07-09T18:06:09.119324+00:00 19994330.274999979883 29000292.999000001699 27870463.046000000089 3950016.026999949943 60500.754283868 2024-07-09T18:06:10.126203+00:00 19994330.275000099093 29000293.021000001580 27870462.982999980450 3949087.065000057220 60500.754295527 2024-07-09T18:06:11.133578+00:00 19994330.275999899954 29000292.974000010639 27870462.989000018686 3949016.888999938965 60500.754306998 2024-07-09T18:06:12.124586+00:00 19994330.271000031382 29000293.039000000805 27870462.991999980062 3949621.074000000954 60500.754318657 2024-07-09T18:06:13.131961+00:00 19994330.277000069618 29000292.942000001669 27870462.943000018597 3947823.966000080109 60500.754330133 2024-07-09T18:06:14.123464+00:00 19994330.272999998182 29000293.020999971777 27870463.055000010878 3948999.114999889862 60500.754341786 2024-07-09T18:06:15.130344+00:00 19994330.279999971390 29000292.980000019073 27870462.958999991417 3948265.825000048149 60500.754353262 2024-07-09T18:06:16.121847+00:00 19994330.271999958903 29000292.995000001043 27870463.028999980539 3945559.023000001907 60500.754364916 2024-07-09T18:06:17.128726+00:00 19994330.279000040144 29000293.052999969572 27870463.062999960035 3946937.049999951851 60500.754376391 2024-07-09T18:06:18.120229+00:00 19994330.274999979883 29000292.991000000387 27870462.979000091553 3944907.875000000000 60500.754388051 2024-07-09T18:06:19.127604+00:00 19994330.271000031382 29000293.030000030994 27870463.031999949366 3950571.049000024796 60500.754399521 2024-07-09T18:06:20.118611+00:00 19994330.278999920934 29000292.950999978930 27870462.932000041008 3947958.069000006188 60500.754411181 2024-07-09T18:06:21.125986+00:00 19994330.275000099093 29000293.002000030130 27870462.993999961764 3945961.980000019073 60500.754422834 2024-07-09T18:06:22.132866+00:00 19994330.276999950409 29000292.992999970913 27870462.970999959856 3943560.996000051033 60500.754434310 2024-07-09T18:06:23.124369+00:00 19994330.274000048637 29000293.028000060469 27870463.067000031471 3944235.946999907028 60500.754445969 2024-07-09T18:06:24.131744+00:00 19994330.272999998182 29000292.990000009537 27870462.970000028610 3945388.064000010025 60500.754457439 2024-07-09T18:06:25.122751+00:00 19994330.274999979883 29000292.962999939919 27870462.949999928474 3952556.981999992859 60500.754469099 2024-07-09T18:06:26.130127+00:00 19994330.278000000864 29000293.057000041008 27870463.106000069529 3950964.988000034820 60500.754480569 2024-07-09T18:06:27.121134+00:00 19994330.276000019163 29000292.949999928474 27870462.929999951273 3949736.054999948014 60500.754492228 2024-07-09T18:06:28.128509+00:00 19994330.273999929428 29000293.019000049680 27870463.013000011444 3945680.903000115883 60500.754503698 2024-07-09T18:06:29.119516+00:00 19994330.272999998182 29000292.990999940783 27870462.999000068754 3945751.043999909889 60500.754515357 2024-07-09T18:06:30.126891+00:00 19994330.277000069618 29000292.974000100046 27870462.973999980837 3945128.087000011932 60500.754527017 2024-07-09T18:06:31.134267+00:00 19994330.271999958903 29000293.059999939054 27870463.019999980927 3950618.902999997139 60500.754538487 2024-07-09T18:06:32.125274+00:00 19994330.276000019163 29000292.963999990374 27870462.983999971300 3948761.054000020027 60500.754550146 2024-07-09T18:06:33.132649+00:00 19994330.276999950409 29000293.014999989420 27870463.035000089556 3948743.027999997139 60500.754561616 2024-07-09T18:06:34.123656+00:00 19994330.276999998838 29000292.963000059128 27870462.952999949455 3948451.064000010025 60500.754573276 2024-07-09T18:06:35.131031+00:00 19994330.271000001580 29000293.037999991328 27870463.046000000089 3950554.853000044823 60500.754584752 2024-07-09T18:06:36.122535+00:00 19994330.274000000209 29000292.975999951363 27870462.958999991417 3949508.979999899864 60500.754596405 2024-07-09T18:06:37.129414+00:00 19994330.276999998838 29000293.003000020981 27870463.021000001580 3951532.125000000000 60500.754607881 2024-07-09T18:06:38.120917+00:00 19994330.280000001192 29000293.029000040144 27870462.980000000447 3950423.876000047196 60500.754619535 2024-07-09T18:06:39.127796+00:00 19994330.274000000209 29000292.972999930382 27870463.013999998569 3945200.059999942780 60500.754631010 2024-07-09T18:06:40.119299+00:00 19994330.274999991059 29000293.028000000864 27870463.043000001460 3951879.980000019073 60500.754642664 2024-07-09T18:06:41.126179+00:00 19994330.272000011057 29000293.026000019163 27870463.007999990135 3950210.024000049103 60500.754654324 2024-07-09T18:06:42.133554+00:00 19994330.275999989361 29000292.940999999642 27870463.008000019938 3943999.014999986161 60500.754665793 2024-07-09T18:06:43.124561+00:00 19994330.275000009686 29000293.021000009030 27870462.969999998808 3949067.008000016212 60500.754677453 2024-07-09T18:06:44.131936+00:00 19994330.278000000864 29000292.999000001699 27870463.018000010401 3947021.957000017166 60500.754688929 2024-07-09T18:06:45.123439+00:00 19994330.275999989361 29000292.984000001103 27870462.957999970764 3950186.944000006188 60500.754700582 2024-07-09T18:06:46.130319+00:00 19994330.272999998182 29000293.052000019699 27870463.043000038713 3946657.094999908935 60500.754712058 2024-07-09T18:06:47.121822+00:00 19994330.272999968380 29000292.935999989510 27870462.966999951750 3950039.862000108231 60500.754723717 2024-07-09T18:06:48.129197+00:00 19994330.277000010014 29000293.020000010729 27870462.982000049204 3946012.066999911796 60500.754735188 2024-07-09T18:06:49.120204+00:00 19994330.277000010014 29000293.015999969095 27870463.011999960989 3945196.054000020027 60500.754746847 2024-07-09T18:06:50.127579+00:00 19994330.272999998182 29000292.972000028938 27870462.993000030518 3946608.009000062943 60500.754758317 2024-07-09T18:06:51.118586+00:00 19994330.278999980539 29000293.046999990940 27870463.042999979109 3944584.929999948014 60500.754769976 2024-07-09T18:06:52.125962+00:00 19994330.272999998182 29000292.967999991030 27870462.950999978930 3946127.103999971878 60500.754781630 2024-07-09T18:06:53.132841+00:00 19994330.276000019163 29000293.013999998569 27870462.988000039011 3944218.006000041962 60500.754793106 2024-07-09T18:06:54.124344+00:00 19994330.273999989033 29000292.980000019073 27870463.018999990076 3947561.888999938965 60500.754804759 2024-07-09T18:06:55.131224+00:00 19994330.278999980539 29000292.984999950975 27870462.967000011355 3947218.002000092994 60500.754816235 2024-07-09T18:06:56.122727+00:00 19994330.276000019163 29000293.038000050932 27870463.064000010490 3945303.983999968041 60500.754827889 2024-07-09T18:06:57.129606+00:00 19994330.271000031382 29000292.997999969870 27870462.985000010580 3950363.037999988068 60500.754839364 2024-07-09T18:06:58.121109+00:00 19994330.275999959558 29000293.007000029087 27870463.046999931335 3946743.070000051986 60500.754851024 2024-07-09T18:06:59.128484+00:00 19994330.272000011057 29000292.963999990374 27870462.989000078291 3946148.837999939919 60500.754862494 2024-07-09T18:07:00.119490+00:00 19994330.279000040144 29000293.044000029564 27870462.977999929339 3947174.052000045776 60500.754874154 2024-07-09T18:07:01.126866+00:00 19994330.272999998182 29000292.986999988556 27870463.003000020981 3944072.100999950897 60500.754885624 2024-07-09T18:07:02.117874+00:00 19994330.278999920934 29000293.001999970526 27870462.995000001043 3946058.978999971878 60500.754897283 2024-07-09T18:07:03.125248+00:00 19994330.272000070661 29000293.006999969482 27870463.008000019938 3947467.965000032913 60500.754908937 2024-07-09T18:07:04.132128+00:00 19994330.275999899954 29000292.984000090510 27870462.983999971300 3944200.021999955177 60500.754920412 2024-07-09T18:07:05.123631+00:00 19994330.271000031382 29000292.996999979019 27870463.006000038236 3940601.918000102043 60500.754932066 2024-07-09T18:07:06.130510+00:00 19994330.281000021845 29000292.983999971300 27870462.985999941826 3944733.130999923218 60500.754943542 2024-07-09T18:07:07.122014+00:00 19994330.274999979883 29000292.993000030518 27870462.970000028610 3943783.935999989975 60500.754955201 2024-07-09T18:07:08.129388+00:00 19994330.276000019163 29000293.009999990463 27870462.998000029474 3945384.016000031959 60500.754966671 2024-07-09T18:07:09.120396+00:00 19994330.271000031382 29000293.042999979109 27870463.037999991328 3947551.991999983788 60500.754978331 2024-07-09T18:07:10.127771+00:00 19994330.274999979883 29000292.963999990374 27870462.988999959081 3947690.968000053894 60500.754989801 2024-07-09T18:07:11.118777+00:00 19994330.276999950409 29000293.016000028700 27870462.994000080973 3945579.041000009049 60500.755001460 2024-07-09T18:07:12.126153+00:00 19994330.275000099093 29000293.004999998957 27870463.040999889374 3949824.025999904145 60500.755013114 2024-07-09T18:07:13.133031+00:00 19994330.275999899954 29000292.942000031471 27870462.971999999136 3944309.921000003815 60500.755024590 2024-07-09T18:07:14.124536+00:00 19994330.278000000864 29000293.074999928474 27870463.067000031471 3947955.082000017166 60500.755036249 2024-07-09T18:07:15.131911+00:00 19994330.272999998182 29000292.920000080019 27870462.901999998838 3946885.945999979973 60500.755047719 2024-07-09T18:07:16.122918+00:00 19994330.274000048637 29000293.026999950409 27870463.061000000685 3946120.033000112046 60500.755059378 2024-07-09T18:07:17.130294+00:00 19994330.274000048637 29000292.980000019073 27870462.945999998599 3944904.046000003815 60500.755070854 2024-07-09T18:07:18.121797+00:00 19994330.278000000864 29000293.085999969393 27870463.013999998569 3943381.024999976158 60500.755082508 2024-07-09T18:07:19.128676+00:00 19994330.275999899954 29000292.932000000030 27870462.964000001550 3946725.929000020027 60500.755093983 2024-07-09T18:07:20.120179+00:00 19994330.276000019163 29000293.010999988765 27870463.004999998957 3944701.031999946106 60500.755105643 2024-07-09T18:07:21.127554+00:00 19994330.272999998182 29000293.037999998778 27870463.067999988794 3945144.988999962807 60500.755117113 2024-07-09T18:07:22.118562+00:00 19994330.274000048637 29000292.986000001431 27870462.978999998420 3948560.952000021935 60500.755128772 2024-07-09T18:07:23.125937+00:00 19994330.276999950409 29000292.967000011355 27870463.008000019938 3947734.032999991905 60500.755140426 2024-07-09T18:07:24.132816+00:00 19994330.276000019163 29000293.055999990553 27870463.032999988645 3946501.937999964226 60500.755151902 2024-07-09T18:07:25.124319+00:00 19994330.274000048637 29000292.951999988407 27870462.925999999046 3950022.064000010025 60500.755163562 2024-07-09T18:07:26.131694+00:00 19994330.275999899954 29000292.990000009537 27870463.040000021458 3949262.025000094902 60500.755175031 2024-07-09T18:07:27.122701+00:00 19994330.272999998182 29000293.034000009298 27870463.010999981314 3944292.981999992859 60500.755186691 2024-07-09T18:07:28.130077+00:00 19994330.276000000536 29000293.015999969095 27870463.026000019163 3945315.953999996185 60500.755198167 2024-07-09T18:07:29.121580+00:00 19994330.278000000864 29000292.967000011355 27870462.937999960035 3944416.983999968041 60500.755209820 2024-07-09T18:07:30.128459+00:00 19994330.274999991059 29000293.028000000864 27870463.032999988645 3945716.023000001907 60500.755221296 2024-07-09T18:07:31.119962+00:00 19994330.277000010014 29000292.990000009537 27870462.999000009149 3941907.077999948990 60500.755232950 2024-07-09T18:07:32.126841+00:00 19994330.274000000209 29000292.975000020117 27870462.981999989599 3948174.966000080109 60500.755244425 2024-07-09T18:07:33.118344+00:00 19994330.271000001580 29000292.995999988168 27870462.974000040442 3943738.939999938011 60500.755256085 2024-07-09T18:07:34.125720+00:00 19994330.278000000864 29000293.010999981314 27870463.029999971390 3946088.098000050057 60500.755267738 2024-07-09T18:07:35.132599+00:00 19994330.277000010014 29000292.976000010967 27870462.942000031471 3950147.911999940872 60500.755279209 2024-07-09T18:07:36.123606+00:00 19994330.274999979883 29000293.013999998569 27870463.034000039101 3948014.050999999046 60500.755290868 2024-07-09T18:07:37.130982+00:00 19994330.276000019163 29000293.001000050455 27870463.006999969482 3940536.948000072967 60500.755302344 2024-07-09T18:07:38.122485+00:00 19994330.271999981254 29000293.028000000864 27870463.049999948591 3945722.078999996185 60500.755313997 2024-07-09T18:07:39.129364+00:00 19994330.277000010014 29000293.019999980927 27870462.985000010580 3942652.937999964226 60500.755325473 2024-07-09T18:07:40.120867+00:00 19994330.273999989033 29000293.003000020981 27870463.024999979883 3948081.899000049103 60500.755337127 2024-07-09T18:07:41.127746+00:00 19994330.274999979883 29000292.970999959856 27870462.962000008672 3944523.049999951851 60500.755348602 2024-07-09T18:07:42.119249+00:00 19994330.278000060469 29000293.006000038236 27870462.983999971300 3946463.004999995232 60500.755360256 2024-07-09T18:07:43.126129+00:00 19994330.274999979883 29000293.015999909490 27870463.066000100225 3947351.945000051986 60500.755371732 2024-07-09T18:07:44.117632+00:00 19994330.272000011057 29000292.973000049591 27870462.971999999136 3950591.271999955177 60500.755383391 2024-07-09T18:07:45.125007+00:00 19994330.275999959558 29000292.998999949545 27870462.974999900907 3944923.817000031006 60500.755395045 2024-07-09T18:07:46.131886+00:00 19994330.276000019163 29000293.014000058174 27870463.030000090599 3947215.093999981880 60500.755406515 2024-07-09T18:07:47.122893+00:00 19994330.277000010014 29000293.003999948502 27870463.008999940008 3949552.875000000000 60500.755418174 2024-07-09T18:07:48.130269+00:00 19994330.274999979883 29000293.013000011444 27870462.993000030518 3949051.995999931823 60500.755429650 2024-07-09T18:07:49.121772+00:00 19994330.275000039488 29000292.947000030428 27870462.903000000864 3950649.055999993812 60500.755441304 2024-07-09T18:07:50.128651+00:00 19994330.274999979883 29000293.013000011444 27870463.026000019163 3949469.941000103951 60500.755452780 2024-07-09T18:07:51.120154+00:00 19994330.272999998182 29000292.998999949545 27870463.041000008583 3945575.007999897003 60500.755464433 2024-07-09T18:07:52.127033+00:00 19994330.276000019163 29000292.994000080973 27870462.974999900907 3953081.088000059128 60500.755475909 2024-07-09T18:07:53.118537+00:00 19994330.275999959558 29000293.014999989420 27870463.047000050545 3946085.945000051986 60500.755487569 2024-07-09T18:07:54.125912+00:00 19994330.276999950409 29000293.010999921709 27870462.989999998361 3941688.015999913216 60500.755499038 2024-07-09T18:07:55.116919+00:00 19994330.274000048637 29000292.974000100046 27870462.960999999195 3944887.050000071991 60500.755510698 2024-07-09T18:07:56.124294+00:00 19994330.274000048637 29000293.035000000149 27870463.008999999613 3947484.944000006188 60500.755522352 2024-07-09T18:07:57.131173+00:00 19994330.275999899954 29000292.967999998480 27870463.023999989033 3948918.051999927033 60500.755533827 2024-07-09T18:07:58.122676+00:00 19994330.276000019163 29000292.988000001758 27870462.964000001550 3946512.934000014793 60500.755545487 2024-07-09T18:07:59.130052+00:00 19994330.274999979883 29000293.019999999553 27870462.992000009865 3945481.046000003815 60500.755556957 2024-07-09T18:08:00.121058+00:00 19994330.275000099093 29000292.995999988168 27870463.040999978781 3946489.024999976158 60500.755568616 2024-07-09T18:08:01.128434+00:00 19994330.273999929428 29000292.993000000715 27870462.968000020832 3947300.922999978065 60500.755580086 2024-07-09T18:08:02.119441+00:00 19994330.276000019163 29000292.998000029474 27870463.035000000149 3950747.091000080109 60500.755591745 2024-07-09T18:08:03.126816+00:00 19994330.274000048637 29000293.007999990135 27870462.987000018358 3950145.860000013839 60500.755603216 2024-07-09T18:08:04.117824+00:00 19994330.278999920934 29000293.019000019878 27870462.973999980837 3949625.102999926079 60500.755614875 2024-07-09T18:08:05.125199+00:00 19994330.274000048637 29000292.977999988943 27870463.023999989033 3944484.938000082970 60500.755626529 2024-07-09T18:08:06.132078+00:00 19994330.274999979883 29000293.004999998957 27870462.990000009537 3949322.089999914169 60500.755638004 2024-07-09T18:08:07.123582+00:00 19994330.276000019163 29000292.999000009149 27870463.018000010401 3948321.938000082970 60500.755649664 2024-07-09T18:08:08.130957+00:00 19994330.272999998182 29000292.991999980062 27870462.969999969006 3949349.052999999840 60500.755661134 2024-07-09T18:08:09.121964+00:00 19994330.279000040144 29000293.012000020593 27870463.008000019938 3950284.027999999002 60500.755672793 2024-07-09T18:08:10.129339+00:00 19994330.271999958903 29000293.026999950409 27870463.078999999911 3948034.976999999955 60500.755684263 2024-07-09T18:08:11.120346+00:00 19994330.278000000864 29000292.993000030518 27870462.953000009060 3949001.959000001196 60500.755695923 2024-07-09T18:08:12.127721+00:00 19994330.271999958903 29000292.977999988943 27870462.973999980837 3944611.964999999851 60500.755707392 2024-07-09T18:08:13.118729+00:00 19994330.275000099093 29000293.028000000864 27870463.070000048727 3944637.019000000786 60500.755719052 2024-07-09T18:08:14.126104+00:00 19994330.276999950409 29000292.981000069529 27870462.924000021070 3949922.026999998838 60500.755730522 2024-07-09T18:08:15.117111+00:00 19994330.276999950409 29000293.017999891192 27870463.069999929518 3947803.919999998063 60500.755742182 2024-07-09T18:08:16.124486+00:00 19994330.276000019163 29000292.991000059992 27870462.884000059217 3951279.056000002194 60500.755753835 2024-07-09T18:08:17.131365+00:00 19994330.274999979883 29000292.983000040054 27870463.074000000954 3944621.950000002980 60500.755765311 2024-07-09T18:08:18.122868+00:00 19994330.272999998182 29000293.008000019938 27870463.001999970526 3945228.053999998141 60500.755776971 2024-07-09T18:08:19.130244+00:00 19994330.274000048637 29000292.990999940783 27870463.008000019938 3947195.920999995898 60500.755788440 2024-07-09T18:08:20.121251+00:00 19994330.278000000864 29000293.011000040919 27870462.957999940962 3952005.122000000905 60500.755800100 2024-07-09T18:08:21.128625+00:00 19994330.271000031382 29000292.970000028610 27870463.011000040919 3944799.027000003029 60500.755811570 2024-07-09T18:08:22.119633+00:00 19994330.278999999166 29000293.018999930471 27870463.001999970526 3941367.873999997973 60500.755823229 2024-07-09T18:08:23.127009+00:00 19994330.274999998510 29000293.011999960989 27870462.998999949545 3947467.002000004053 60500.755834705 2024-07-09T18:08:24.118512+00:00 19994330.274000000209 29000292.970000028610 27870462.984000090510 3942588.050000004005 60500.755846359 2024-07-09T18:08:25.125391+00:00 19994330.274000000209 29000293.052999969572 27870463.072999950498 3945958.013999999035 60500.755857835 2024-07-09T18:08:26.116894+00:00 19994330.274999991059 29000292.940000060946 27870462.935000058264 3948584.983999996912 60500.755869494 2024-07-09T18:08:27.124269+00:00 19994330.282000020146 29000293.016000028700 27870463.026999950409 3949736.982999994885 60500.755881147 2024-07-09T18:08:28.131149+00:00 19994330.268999990076 29000292.997999910265 27870463.003000020981 3942690.015000001062 60500.755892623 2024-07-09T18:08:29.122652+00:00 19994330.278999980539 29000293.004999998957 27870462.980999950320 3947868.974000006914 60500.755904277 2024-07-09T18:08:30.129531+00:00 19994330.274000018835 29000293.019000049680 27870463.027000069618 3948727.957999988925 60500.755915753 2024-07-09T18:08:31.121034+00:00 19994330.273999989033 29000292.990000009537 27870462.980999950320 3948624.003000006080 60500.755927406 2024-07-09T18:08:32.127913+00:00 19994330.273999989033 29000293.006000038236 27870462.984999999404 3946655.152999997139 60500.755938882 2024-07-09T18:08:33.119417+00:00 19994330.278000000864 29000292.969000000507 27870462.995000001043 3950932.983999996912 60500.755950536 2024-07-09T18:08:34.126295+00:00 19994330.275999989361 29000293.032999999821 27870463.050000000745 3946042.906000003219 60500.755962011 2024-07-09T18:08:35.117799+00:00 19994330.275000039488 29000292.984999999404 27870462.938999999315 3943157.930000007153 60500.755973665 2024-07-09T18:08:36.124678+00:00 19994330.272000011057 29000293.024000000209 27870463.057000011206 3951209.103000000119 60500.755985325 2024-07-09T18:08:37.132053+00:00 19994330.276999950409 29000292.958999991417 27870462.930999990553 3946422.902999997139 60500.755996800 2024-07-09T18:08:38.123556+00:00 19994330.277000010014 29000293.039999991655 27870463.039000000805 3946425.121999993920 60500.756008454 2024-07-09T18:08:39.130436+00:00 19994330.273999989033 29000292.969000011683 27870463.005999978632 3947927.950000002980 60500.756019930 2024-07-09T18:08:40.121939+00:00 19994330.276000019163 29000293.071000009775 27870463.052000019699 3949565.032999991905 60500.756031584 2024-07-09T18:08:41.128818+00:00 19994330.273999989033 29000292.903999980539 27870462.838999990374 3949726.984999998938 60500.756043054 2024-07-09T18:08:42.119825+00:00 19994330.275000039488 29000293.049000021070 27870463.100000020117 3948838.972000002861 60500.756054713 2024-07-09T18:08:43.127200+00:00 19994330.273999989033 29000293.028999980539 27870463.037999991328 3943951.974000006914 60500.756066189 2024-07-09T18:08:44.118703+00:00 19994330.279999971390 29000292.934999998659 27870462.930000010878 3949535.171000003815 60500.756077842 2024-07-09T18:08:45.125583+00:00 19994330.275000039488 29000293.000999990851 27870462.999000009149 3948629.881999998819 60500.756089318 2024-07-09T18:08:46.117086+00:00 19994330.273999989033 29000292.994000021368 27870462.983999971300 3947461.078000009060 60500.756100972 2024-07-09T18:08:47.123965+00:00 19994330.272999938577 29000293.051999989897 27870463.022999998182 3948582.964999973774 60500.756112631 2024-07-09T18:08:48.131341+00:00 19994330.272999998182 29000292.959999978542 27870463.005999978632 3950697.034000008833 60500.756124101 2024-07-09T18:08:49.122348+00:00 19994330.279000040144 29000293.040000021458 27870462.980000019073 3953036.972000002861 60500.756135761 2024-07-09T18:08:50.129723+00:00 19994330.272999998182 29000293.005999978632 27870463.087999999523 3950258.889999986161 60500.756147237 2024-07-09T18:08:51.121226+00:00 19994330.279000040144 29000292.976000010967 27870462.957000020891 3947067.033000022173 60500.756158890 2024-07-09T18:08:52.128105+00:00 19994330.270999908447 29000292.985000010580 27870462.958999991417 3948174.030000001192 60500.756170366 2024-07-09T18:08:53.119609+00:00 19994330.278000000864 29000292.975000020117 27870463.019000049680 3944313.116999983788 60500.756182020 2024-07-09T18:08:54.126488+00:00 19994330.272999998182 29000293.059999939054 27870463.040999889374 3949517.858999996912 60500.756193495 2024-07-09T18:08:55.117991+00:00 19994330.278000000864 29000292.975000020117 27870462.969000101089 3948806.993000001181 60500.756205155 2024-07-09T18:08:56.125366+00:00 19994330.276000019163 29000293.052999969572 27870463.064999941736 3947047.024000018835 60500.756216625 2024-07-09T18:08:57.116373+00:00 19994330.277000069618 29000292.942000031471 27870462.934000018984 3947687.010999978054 60500.756228284 2024-07-09T18:08:58.123748+00:00 19994330.272999998182 29000293.026000019163 27870463.021000031382 3943441.024000018835 60500.756239938 2024-07-09T18:08:59.130628+00:00 19994330.274999979883 29000292.990999940783 27870462.973999980837 3948951.940999985207 60500.756251413 2024-07-09T18:09:00.122129+00:00 19994330.274999979883 29000292.996000051498 27870463.009999990463 3946229.026000022888 60500.756263073 2024-07-09T18:09:01.129505+00:00 19994330.272999998182 29000292.978000041097 27870463.003000020981 3948367.986999989022 60500.756274543 2024-07-09T18:09:02.120513+00:00 19994330.278000000864 29000293.038999918848 27870463.011000040919 3946149.118999987841 60500.756286202 2024-07-09T18:09:03.127888+00:00 19994330.278000000864 29000292.996000051498 27870463.035999890417 3950144.939999998081 60500.756297672 2024-07-09T18:09:04.118895+00:00 19994330.271999958903 29000292.995000001043 27870463.034000039101 3950585.893000007141 60500.756309332 2024-07-09T18:09:05.126271+00:00 19994330.275000099093 29000292.983999971300 27870462.924999948591 3947334.988000005018 60500.756320802 2024-07-09T18:09:06.117278+00:00 19994330.276999950409 29000292.965999960899 27870463.027000069618 3947005.067999988794 60500.756332461 2024-07-09T18:09:07.124653+00:00 19994330.274000048637 29000293.050000071526 27870463.001000050455 3949507.053000003099 60500.756343931 2024-07-09T18:09:08.115660+00:00 19994330.274999979883 29000292.995000001043 27870462.993999961764 3952693.904000014067 60500.756355591 2024-07-09T18:09:09.123035+00:00 19994330.276000019163 29000292.991999980062 27870462.927999969572 3947158.046000003815 60500.756367244 2024-07-09T18:09:10.129915+00:00 19994330.274999979883 29000293.037999998778 27870463.062000039965 3949829.092999995220 60500.756378720 2024-07-09T18:09:11.121418+00:00 19994330.273999929428 29000292.956999998540 27870462.942000001669 3949996.949000000954 60500.756390374 2024-07-09T18:09:12.128297+00:00 19994330.275000099093 29000292.962000001222 27870463.021999999881 3953012.902999997139 60500.756401849 2024-07-09T18:09:13.119800+00:00 19994330.278000000864 29000293.025000009686 27870463.021999999881 3951287.069999992847 60500.756413509 2024-07-09T18:09:14.127175+00:00 19994330.275999899954 29000293.030999988317 27870462.968000009656 3951131.980000019073 60500.756424979 2024-07-09T18:09:15.118183+00:00 19994330.274000000209 29000292.953999999911 27870462.983999978751 3951423.953000009060 60500.756436639 2024-07-09T18:09:16.125558+00:00 19994330.272999998182 29000293.028000000864 27870463.076000008732 3948537.123999952804 60500.756448108 2024-07-09T18:09:17.116565+00:00 19994330.276999998838 29000293.022999998182 27870462.977000001818 3953063.984000027180 60500.756459768 2024-07-09T18:09:18.123940+00:00 19994330.274000000209 29000293.000000000000 27870463.036000009626 3951118.941999971867 60500.756471422 2024-07-09T18:09:19.130819+00:00 19994330.275000009686 29000292.978000018746 27870462.984000001103 3952527.069000006188 60500.756482897 2024-07-09T18:09:20.122322+00:00 19994330.280000001192 29000293.000000000000 27870462.946999970824 3949679.971000016201 60500.756494551 2024-07-09T18:09:21.129202+00:00 19994330.271999981254 29000293.009999990463 27870462.998000029474 3945293.027999997139 60500.756506027 2024-07-09T18:09:22.120705+00:00 19994330.272999998182 29000293.026000019163 27870463.088999990374 3946824.910000026226 60500.756517686 2024-07-09T18:09:23.128080+00:00 19994330.277000010014 29000292.995000001043 27870462.995000001043 3948052.944000006188 60500.756529156 2024-07-09T18:09:24.119087+00:00 19994330.275999989361 29000293.003999948502 27870462.983000040054 3953181.047999978065 60500.756540815 2024-07-09T18:09:25.126463+00:00 19994330.276000019163 29000292.966000020504 27870462.960999969393 3947297.069999992847 60500.756552286 2024-07-09T18:09:26.117470+00:00 19994330.275999989361 29000293.011000040919 27870463.025000039488 3949949.899999976158 60500.756563945 2024-07-09T18:09:27.124845+00:00 19994330.275000009686 29000292.979999959469 27870462.987999979407 3951695.998000026215 60500.756575420 2024-07-09T18:09:28.116348+00:00 19994330.270999971777 29000292.987000048161 27870462.971999999136 3946640.098999977112 60500.756587074 2024-07-09T18:09:29.123227+00:00 19994330.280000030994 29000293.049999948591 27870463.026999950409 3950597.947000027169 60500.756598734 2024-07-09T18:09:30.130603+00:00 19994330.270999971777 29000292.983999971300 27870462.985000010580 3947584.026000022888 60500.756610204 2024-07-09T18:09:31.121610+00:00 19994330.277000010014 29000292.986999988556 27870463.022999998182 3946448.975999950897 60500.756621863 2024-07-09T18:09:32.128985+00:00 19994330.275000039488 29000293.003000020981 27870462.978999968618 3946542.053000032902 60500.756633333 2024-07-09T18:09:33.119992+00:00 19994330.273999989033 29000293.027000069618 27870463.062000039965 3949659.888999999035 60500.756644993 2024-07-09T18:09:34.127367+00:00 19994330.274999979883 29000292.986999988556 27870462.912999991328 3948696.066999971867 60500.756656468 2024-07-09T18:09:35.118871+00:00 19994330.278999980539 29000292.970999959856 27870462.999000068754 3951115.050000011921 60500.756668128 2024-07-09T18:09:36.126245+00:00 19994330.272000011057 29000293.014999989420 27870463.051999930292 3949150.952000021935 60500.756679598 2024-07-09T18:09:37.117253+00:00 19994330.277000010014 29000292.988000039011 27870462.966000080109 3948548.084999979008 60500.756691257 2024-07-09T18:09:38.124628+00:00 19994330.274999979883 29000292.995000001043 27870463.000000000000 3947135.949999988079 60500.756702727 2024-07-09T18:09:39.115635+00:00 19994330.274000048637 29000292.996000051498 27870462.981999989599 3947741.935999989975 60500.756714387 2024-07-09T18:09:40.123011+00:00 19994330.276999950409 29000293.061999920756 27870463.078999999911 3950171.951000034809 60500.756726041 2024-07-09T18:09:41.129890+00:00 19994330.273999989033 29000292.973000049591 27870462.964999910444 3954126.041999996174 60500.756737516 2024-07-09T18:09:42.121392+00:00 19994330.277000069618 29000292.977000001818 27870463.013000011444 3948902.031000018120 60500.756749170 2024-07-09T18:09:43.128272+00:00 19994330.273999929428 29000292.962000008672 27870462.894999980927 3951198.030999958981 60500.756760646 2024-07-09T18:09:44.119775+00:00 19994330.275000099093 29000293.028999920934 27870463.061000108719 3949861.890000044834 60500.756772299 2024-07-09T18:09:45.126655+00:00 19994330.274999979883 29000293.019000049680 27870463.055999990553 3949820.157999991905 60500.756783775 2024-07-09T18:09:46.118158+00:00 19994330.276999950409 29000292.995000001043 27870462.957999940962 3948772.939999998081 60500.756795434 2024-07-09T18:09:47.125533+00:00 19994330.274999979883 29000292.993999999017 27870462.991000059992 3952738.048999965191 60500.756806910 2024-07-09T18:09:48.117036+00:00 19994330.272999998182 29000293.015999998897 27870463.000999931246 3950463.915000020992 60500.756818564 2024-07-09T18:09:49.123915+00:00 19994330.277000069618 29000293.013000000268 27870463.050000000745 3948387.996999979019 60500.756830034 2024-07-09T18:09:50.114922+00:00 19994330.274999979883 29000292.973999988288 27870462.969000000507 3944656.054000020027 60500.756841693 2024-07-09T18:09:51.122298+00:00 19994330.272999998182 29000293.013999998569 27870462.997999999672 3952245.990000010002 60500.756853353 2024-07-09T18:09:52.129673+00:00 19994330.274999979883 29000293.020000010729 27870463.037000000477 3942166.986999989022 60500.756864822 2024-07-09T18:09:53.120680+00:00 19994330.279000040144 29000292.984999980778 27870462.991000000387 3950445.968999981880 60500.756876482 2024-07-09T18:09:54.128055+00:00 19994330.273999929428 29000292.980000019073 27870462.957000020891 3947174.077000021935 60500.756887958 2024-07-09T18:09:55.119558+00:00 19994330.274000048637 29000292.971999999136 27870462.959999978542 3952479.931999980938 60500.756899612 2024-07-09T18:09:56.126438+00:00 19994330.274999979883 29000293.050000008196 27870462.976000010967 3948785.002000033855 60500.756911081 2024-07-09T18:09:57.117445+00:00 19994330.277000069618 29000293.009999990463 27870463.125999990851 3951232.102999985218 60500.756922741 2024-07-09T18:09:58.124819+00:00 19994330.276999950409 29000292.992999970913 27870462.940999981016 3952178.940999985207 60500.756934211 2024-07-09T18:09:59.115826+00:00 19994330.272999998182 29000292.967000011355 27870462.999000009149 3947291.955000042915 60500.756945870 2024-07-09T18:10:00.123201+00:00 19994330.274999979883 29000293.018999990076 27870463.018999990076 3946980.002999960911 60500.756957530 2024-07-09T18:10:01.130576+00:00 19994330.274000048637 29000292.976000010967 27870462.969000041485 3949956.988000034820 60500.756969000 2024-07-09T18:10:02.121585+00:00 19994330.276000019163 29000293.038999971002 27870463.051999989897 3953774.010999978054 60500.756980659 2024-07-09T18:10:03.128960+00:00 19994330.275999899954 29000292.955000039190 27870462.935999989510 3952710.086000024807 60500.756992129 2024-07-09T18:10:04.119967+00:00 19994330.279000040144 29000293.046000000089 27870463.051999989897 3951304.963999987114 60500.757003789 2024-07-09T18:10:05.127343+00:00 19994330.272999998182 29000292.990999940783 27870462.992000039667 3949490.967999995220 60500.757015265 2024-07-09T18:10:06.118845+00:00 19994330.276999950409 29000292.965000029653 27870462.993999961764 3949441.056999980938 60500.757026918 2024-07-09T18:10:07.125725+00:00 19994330.272000070661 29000292.993000030518 27870462.985000010580 3950045.925999999046 60500.757038394 2024-07-09T18:10:08.117228+00:00 19994330.274999979883 29000293.042999979109 27870462.983999971300 3951933.035000026226 60500.757050053 2024-07-09T18:10:09.124603+00:00 19994330.274999998510 29000292.996000051498 27870463.035000089556 3955023.936999977101 60500.757061523 2024-07-09T18:10:10.115610+00:00 19994330.278000000864 29000293.046000000089 27870463.010999921709 3952698.954999982845 60500.757073183 2024-07-09T18:10:11.122985+00:00 19994330.274999998510 29000292.982999920845 27870462.996000051498 3952640.109000027180 60500.757084836 2024-07-09T18:10:12.129865+00:00 19994330.272999998182 29000292.973999980837 27870463.003000020981 3948199.029999970924 60500.757096312 2024-07-09T18:10:13.121368+00:00 19994330.276999998838 29000293.004000071436 27870462.987999919802 3948092.997000039089 60500.757107966 2024-07-09T18:10:14.128247+00:00 19994330.275000009686 29000293.003999948502 27870462.991000059992 3954656.882999957073 60500.757119441 2024-07-09T18:10:15.119750+00:00 19994330.275999989361 29000292.991000059992 27870463.029999971390 3951594.017000020016 60500.757131095 2024-07-09T18:10:16.126630+00:00 19994330.275000009686 29000293.047999981791 27870463.031000021845 3948427.122000039089 60500.757142571 2024-07-09T18:10:17.118133+00:00 19994330.275000009686 29000292.921000000089 27870462.888000011444 3953899.980999947060 60500.757154230 2024-07-09T18:10:18.125508+00:00 19994330.275999989361 29000293.031999949366 27870463.046999931335 3951699.870000004768 60500.757165700 2024-07-09T18:10:19.116515+00:00 19994330.272000011057 29000292.999000068754 27870462.995000001043 3952048.059000014793 60500.757177360 2024-07-09T18:10:20.123891+00:00 19994330.278000000864 29000292.982999920845 27870462.997000098228 3954008.005999981891 60500.757188830 2024-07-09T18:10:21.114898+00:00 19994330.273999989033 29000293.003000020981 27870462.986999988556 3950198.078000009060 60500.757200489 2024-07-09T18:10:22.122273+00:00 19994330.278000000864 29000293.000000000000 27870463.021999958903 3951125.956000030041 60500.757212143 2024-07-09T18:10:23.129152+00:00 19994330.274999979883 29000293.012000080198 27870462.991999980062 3948401.023999989033 60500.757223619 2024-07-09T18:10:24.120655+00:00 19994330.276000019163 29000293.030000001192 27870463.060000058264 3946289.986999989022 60500.757235278 2024-07-09T18:10:25.128030+00:00 19994330.272999998182 29000293.004000000656 27870462.960999969393 3949228.973999977112 60500.757246748 2024-07-09T18:10:26.119038+00:00 19994330.273999989033 29000292.975000001490 27870462.975999951363 3952215.968999981880 60500.757258408 2024-07-09T18:10:27.126413+00:00 19994330.278000000864 29000293.002000000328 27870463.009000059217 3949496.048000096809 60500.757269877 2024-07-09T18:10:28.117420+00:00 19994330.272999998182 29000292.983000010252 27870462.973999999464 3945274.026999949943 60500.757281537 2024-07-09T18:10:29.124795+00:00 19994330.276000019163 29000293.002999991179 27870463.013999991119 3948141.919999957085 60500.757293007 2024-07-09T18:10:30.115802+00:00 19994330.273999989033 29000293.018999990076 27870463.006999999285 3950234.108000040054 60500.757304667 2024-07-09T18:10:31.123178+00:00 19994330.274999979883 29000292.951999988407 27870463.002000000328 3950869.902999997139 60500.757316142 2024-07-09T18:10:32.114681+00:00 19994330.278000000864 29000293.059000018984 27870463.059000018984 3951164.011000037193 60500.757327802 2024-07-09T18:10:33.122056+00:00 19994330.277000010014 29000292.959999978542 27870462.910999979824 3949170.906000018120 60500.757339455 2024-07-09T18:10:34.128935+00:00 19994330.275000039488 29000293.009999990463 27870463.082000020891 3949330.223999977112 60500.757350925 2024-07-09T18:10:35.119942+00:00 19994330.274999979883 29000293.025000039488 27870463.007999990135 3952050.883000016212 60500.757362585 2024-07-09T18:10:36.127318+00:00 19994330.271999958903 29000293.006999969482 27870462.990000009537 3948644.047999978065 60500.757374060 2024-07-09T18:10:37.118821+00:00 19994330.274000048637 29000292.953999999911 27870462.964999970049 3953706.896000028122 60500.757385714 2024-07-09T18:10:38.125700+00:00 19994330.276999950409 29000292.978000041097 27870462.962999999523 3951543.962999939919 60500.757397190 2024-07-09T18:10:39.117203+00:00 19994330.274000048637 29000293.021999958903 27870463.029000040144 3950687.047000051010 60500.757408843 2024-07-09T18:10:40.124082+00:00 19994330.276999950409 29000292.988000039011 27870462.975999951363 3948897.041999936104 60500.757420319 2024-07-09T18:10:41.115585+00:00 19994330.276000019163 29000293.038999971002 27870463.061000049114 3948928.947000027169 60500.757431979 2024-07-09T18:10:42.122961+00:00 19994330.274000048637 29000292.972999989986 27870462.967999991030 3949940.070000051986 60500.757443632 2024-07-09T18:10:43.129840+00:00 19994330.273999929428 29000293.004999998957 27870462.975999951363 3949734.061999917030 60500.757455102 2024-07-09T18:10:44.120847+00:00 19994330.279000040144 29000293.058000091463 27870463.062000039965 3947541.824000000954 60500.757466762 2024-07-09T18:10:45.128222+00:00 19994330.274000048637 29000293.003999948502 27870462.949000000954 3947925.080999969970 60500.757478232 2024-07-09T18:10:46.119229+00:00 19994330.275999899954 29000292.983999971300 27870463.050000008196 3950052.026000022888 60500.757489891 2024-07-09T18:10:47.126605+00:00 19994330.272999998182 29000292.991999980062 27870462.962999939919 3949984.976000071038 60500.757501361 2024-07-09T18:10:48.117612+00:00 19994330.272000070661 29000292.956000089645 27870462.990000009537 3949939.955999969970 60500.757513021 2024-07-09T18:10:49.124987+00:00 19994330.278999920934 29000292.997999910265 27870462.957000020891 3949550.059999942780 60500.757524496 2024-07-09T18:10:50.116490+00:00 19994330.274000048637 29000292.970000028610 27870463.037999991328 3951392.006000041962 60500.757536150 2024-07-09T18:10:51.123369+00:00 19994330.278000000864 29000293.044999960810 27870463.034000039101 3949204.945999979973 60500.757547626 2024-07-09T18:10:52.114873+00:00 19994330.274999979883 29000293.019000049680 27870463.003000020981 3949144.116999983788 60500.757559285 2024-07-09T18:10:53.122248+00:00 19994330.272999998182 29000293.014999989420 27870462.990999940783 3948706.906000018120 60500.757570939 2024-07-09T18:10:54.129127+00:00 19994330.276000019163 29000292.976000070572 27870463.006999969482 3948151.940000057220 60500.757582415 2024-07-09T18:10:55.120630+00:00 19994330.276999950409 29000292.967000011355 27870462.955000039190 3951676.110999941826 60500.757594069 2024-07-09T18:10:56.127509+00:00 19994330.274000048637 29000293.044999960810 27870463.067999958992 3947945.940000057220 60500.757605544 2024-07-09T18:10:57.119012+00:00 19994330.278000000864 29000292.950999978930 27870462.929000020027 3947166.148000001907 60500.757617198 2024-07-09T18:10:58.125892+00:00 19994330.274000048637 29000293.006000038236 27870463.007000088692 3944292.797999978065 60500.757628674 2024-07-09T18:10:59.117395+00:00 19994330.272999998182 29000293.008000019938 27870463.000999931246 3947625.014999986161 60500.757640333 2024-07-09T18:11:00.124769+00:00 19994330.273999929428 29000293.044999960810 27870463.014999989420 3947410.097000002861 60500.757651803 2024-07-09T18:11:01.115778+00:00 19994330.277000069618 29000292.984000001103 27870463.059000018984 3950884.019999980927 60500.757663462 2024-07-09T18:11:02.123153+00:00 19994330.278000000864 29000293.019999999553 27870462.952000018209 3949978.925999999046 60500.757674932 2024-07-09T18:11:03.114161+00:00 19994330.274999991059 29000293.006999999285 27870463.052999969572 3949780.017000079155 60500.757686592 2024-07-09T18:11:04.121535+00:00 19994330.274000000209 29000292.953000009060 27870462.903000000864 3949739.061999917030 60500.757698251 2024-07-09T18:11:05.128909+00:00 19994330.274000000209 29000293.025999978185 27870463.029000040144 3948226.990000010002 60500.757709721 2024-07-09T18:11:06.119917+00:00 19994330.274999991059 29000292.989000018686 27870463.014999989420 3949927.034000039101 60500.757721381 2024-07-09T18:11:07.127293+00:00 19994330.276000011712 29000293.000999990851 27870463.035999998450 3948939.919999957085 60500.757732857 2024-07-09T18:11:08.118796+00:00 19994330.274999991059 29000293.011999990791 27870463.043999999762 3948532.073000072967 60500.757744510 2024-07-09T18:11:09.125675+00:00 19994330.277000010014 29000292.992000009865 27870462.916999999434 3948017.957999945153 60500.757755986 2024-07-09T18:11:10.117177+00:00 19994330.272999998182 29000292.988000009209 27870462.956000018865 3945931.001000047196 60500.757767640 2024-07-09T18:11:11.124057+00:00 19994330.273999989033 29000293.001999970526 27870463.047999981791 3948079.967999935150 60500.757779115 2024-07-09T18:11:12.115560+00:00 19994330.277000010014 29000293.022000011057 27870463.027000010014 3943220.003000020981 60500.757790775 2024-07-09T18:11:13.122936+00:00 19994330.278000000864 29000292.981000009924 27870462.995999988168 3947222.016999959946 60500.757802245 2024-07-09T18:11:14.113943+00:00 19994330.272999998182 29000293.004999998957 27870462.967999991030 3953806.069000006188 60500.757813904 2024-07-09T18:11:15.121318+00:00 19994330.275000009686 29000293.014999989420 27870463.013999998569 3943602.967000008095 60500.757825558 2024-07-09T18:11:16.128197+00:00 19994330.273999989033 29000292.958000000566 27870462.948000010103 3949864.966000080109 60500.757837034 2024-07-09T18:11:17.119701+00:00 19994330.274999979883 29000293.017000019550 27870463.013999998569 3951601.939999938011 60500.757848687 2024-07-09T18:11:18.126580+00:00 19994330.277000010014 29000292.987999979407 27870463.037999991328 3948510.044999957085 60500.757860163 2024-07-09T18:11:19.118083+00:00 19994330.275000039488 29000292.995999988168 27870463.037000000477 3947503.055000067223 60500.757871822 2024-07-09T18:11:20.125459+00:00 19994330.276999950409 29000293.014999989420 27870462.949999991804 3945704.004999995232 60500.757883293 2024-07-09T18:11:21.116465+00:00 19994330.274000048637 29000293.027000069618 27870463.033000048250 3952130.935999989975 60500.757894952 2024-07-09T18:11:22.123840+00:00 19994330.274999979883 29000292.985999941826 27870462.961999949068 3944149.996000051033 60500.757906428 2024-07-09T18:11:23.115344+00:00 19994330.276000019163 29000292.994000080973 27870463.021000031382 3951058.016999959946 60500.757918081 2024-07-09T18:11:24.122223+00:00 19994330.275999959558 29000292.960999969393 27870462.931999981403 3947705.023000001907 60500.757929735 2024-07-09T18:11:25.129102+00:00 19994330.275000039488 29000293.044999960810 27870463.014999989420 3949291.952999948990 60500.757941211 2024-07-09T18:11:26.120605+00:00 19994330.274999979883 29000292.981999989599 27870463.006000038236 3949143.981000065804 60500.757952870 2024-07-09T18:11:27.127981+00:00 19994330.276000019163 29000292.986999988556 27870463.011999960989 3949256.092000008095 60500.757964340 2024-07-09T18:11:28.118988+00:00 19994330.272999938577 29000293.032000061125 27870463.037000060081 3953364.904999970924 60500.757976000 2024-07-09T18:11:29.126363+00:00 19994330.276000019163 29000292.995000001043 27870462.993999961764 3947035.029000043869 60500.757987469 2024-07-09T18:11:30.117370+00:00 19994330.274999979883 29000292.977000001818 27870462.980000019073 3950598.042999982834 60500.757999129 2024-07-09T18:11:31.124745+00:00 19994330.278000000864 29000293.013000011444 27870462.991999980062 3950963.959999918938 60500.758010605 2024-07-09T18:11:32.116249+00:00 19994330.272999998182 29000293.011999960989 27870463.052999969572 3946090.965000032913 60500.758022259 2024-07-09T18:11:33.123128+00:00 19994330.276000019163 29000293.031999949366 27870463.009000059217 3954631.080999969970 60500.758033734 2024-07-09T18:11:34.114631+00:00 19994330.276000019163 29000292.917000059038 27870462.901999950409 3950503.923000096809 60500.758045388 2024-07-09T18:11:35.121510+00:00 19994330.271999958903 29000293.059000018984 27870463.057999968529 3951285.087999939919 60500.758057047 2024-07-09T18:11:36.128885+00:00 19994330.277000069618 29000293.008999940008 27870463.042999979109 3948574.932000041008 60500.758068517 2024-07-09T18:11:37.119892+00:00 19994330.273999929428 29000292.991000059992 27870462.967000011355 3952481.082999945153 60500.758080177 2024-07-09T18:11:38.127268+00:00 19994330.280000090599 29000292.999000001699 27870463.031000021845 3951962.873000026215 60500.758091652 2024-07-09T18:11:39.118771+00:00 19994330.270999908447 29000292.997999999672 27870462.932000041008 3945325.047999978065 60500.758103306 2024-07-09T18:11:40.125650+00:00 19994330.275000099093 29000293.030999999493 27870463.067000031471 3949320.014999986161 60500.758114782 2024-07-09T18:11:41.117153+00:00 19994330.276999950409 29000292.918999999762 27870462.949999928474 3948542.058000088204 60500.758126441 2024-07-09T18:11:42.124529+00:00 19994330.276999950409 29000293.017999991775 27870462.991000059992 3948384.883999944199 60500.758137912 2024-07-09T18:11:43.115536+00:00 19994330.275000099093 29000293.034000009298 27870463.051999930292 3949524.024000049103 60500.758149565 2024-07-09T18:11:44.122415+00:00 19994330.274999979883 29000293.002999991179 27870463.032000061125 3954723.069000006188 60500.758161041 2024-07-09T18:11:45.113918+00:00 19994330.271999958903 29000292.973000019789 27870462.960000000894 3948258.955999969970 60500.758172695 2024-07-09T18:11:46.120797+00:00 19994330.276000019163 29000293.007999990135 27870462.932000000030 3952235.024999976158 60500.758184354 2024-07-09T18:11:47.128173+00:00 19994330.276000019163 29000292.971999999136 27870463.031999990344 3950917.044999957085 60500.758195824 2024-07-09T18:11:48.119180+00:00 19994330.271999958903 29000293.037999991328 27870463.033000010997 3949148.948000072967 60500.758207483 2024-07-09T18:11:49.126555+00:00 19994330.277000069618 29000293.004000011832 27870462.960999999195 3945400.034999967087 60500.758218953 2024-07-09T18:11:50.117562+00:00 19994330.278000000864 29000293.000000000000 27870463.027000010014 3952434.011999965180 60500.758230613 2024-07-09T18:11:51.124936+00:00 19994330.274999979883 29000292.998000029474 27870462.982999980450 3953129.909000039101 60500.758242083 2024-07-09T18:11:52.115945+00:00 19994330.273999929428 29000293.009999990463 27870463.034000009298 3946536.919000030030 60500.758253742 2024-07-09T18:11:53.123320+00:00 19994330.276000019163 29000292.965999960899 27870462.981999989599 3953669.090999960899 60500.758265212 2024-07-09T18:11:54.114327+00:00 19994330.277000069618 29000293.014000058174 27870462.961999978870 3953608.986000061035 60500.758276871 2024-07-09T18:11:55.121702+00:00 19994330.273999929428 29000293.001999970526 27870463.020000040531 3947141.051999927033 60500.758288531 2024-07-09T18:11:56.129077+00:00 19994330.274000000209 29000292.973999980837 27870462.945999979973 3951640.011000037193 60500.758300001 2024-07-09T18:11:57.120084+00:00 19994330.276000000536 29000293.042999979109 27870463.035000029951 3952660.962999939919 60500.758311660 2024-07-09T18:11:58.127459+00:00 19994330.276000000536 29000292.940000060946 27870463.000000000000 3953643.060000061989 60500.758323130 2024-07-09T18:11:59.118467+00:00 19994330.272999990731 29000293.026999950409 27870462.995999988168 3952155.916999936104 60500.758334790 2024-07-09T18:12:00.125841+00:00 19994330.276000011712 29000292.999000068754 27870463.046000000089 3949383.099000095855 60500.758346260 2024-07-09T18:12:01.116849+00:00 19994330.278999999166 29000292.990000009537 27870462.984999950975 3957090.940999985207 60500.758357919 2024-07-09T18:12:02.124224+00:00 19994330.271999999881 29000293.039999961853 27870462.996000051498 3948647.050999999046 60500.758369395 2024-07-09T18:12:03.115728+00:00 19994330.272999998182 29000292.995000001043 27870463.015999969095 3951128.832000017166 60500.758381049 2024-07-09T18:12:04.122607+00:00 19994330.278000000864 29000293.009999990463 27870462.993999961764 3951481.130999923218 60500.758392524 2024-07-09T18:12:05.114110+00:00 19994330.275000009686 29000292.986999988556 27870462.969000101089 3953510.942000031006 60500.758404184 2024-07-09T18:12:06.121485+00:00 19994330.274999979883 29000293.022999998182 27870462.984999898821 3952965.067999958992 60500.758415838 2024-07-09T18:12:07.128364+00:00 19994330.274000018835 29000292.986999988556 27870463.054000020027 3955436.016000031959 60500.758427314 2024-07-09T18:12:08.119868+00:00 19994330.275999989361 29000292.962000008672 27870462.983000040054 3953989.983000040054 60500.758438967 2024-07-09T18:12:09.126747+00:00 19994330.276000019163 29000293.008000019938 27870462.998999949545 3951166.932999968994 60500.758450443 2024-07-09T18:12:10.118250+00:00 19994330.273999989033 29000293.028999920934 27870462.973000049591 3950213.131000041962 60500.758462097 2024-07-09T18:12:11.125129+00:00 19994330.278000000864 29000292.953000068665 27870462.972999930382 3957091.855999947060 60500.758473572 2024-07-09T18:12:12.116632+00:00 19994330.274999979883 29000293.060999989510 27870463.070000048727 3955797.082000017166 60500.758485232 2024-07-09T18:12:13.124008+00:00 19994330.275000039488 29000293.003000020981 27870462.978000041097 3955129.977999926079 60500.758496702 2024-07-09T18:12:14.115015+00:00 19994330.274999979883 29000292.949000000954 27870462.962000008672 3953427.081000090111 60500.758508361 2024-07-09T18:12:15.122390+00:00 19994330.276000019163 29000293.024000000209 27870463.062999960035 3952832.921000003815 60500.758519831 2024-07-09T18:12:16.113397+00:00 19994330.274999979883 29000292.999000001699 27870462.991999980062 3950840.023999928962 60500.758531490 2024-07-09T18:12:17.120772+00:00 19994330.273999989033 29000292.969999991357 27870462.980000019073 3952031.030000091065 60500.758543150 2024-07-09T18:12:18.128147+00:00 19994330.277000010014 29000293.043999999762 27870463.016000028700 3948334.912999988068 60500.758554620 2024-07-09T18:12:19.119155+00:00 19994330.273999989033 29000292.977000001818 27870462.981999989599 3954688.028999925125 60500.758566279 2024-07-09T18:12:20.126530+00:00 19994330.275000039488 29000292.993000000715 27870463.002999901772 3955649.024999976158 60500.758577749 2024-07-09T18:12:21.117537+00:00 19994330.272999998182 29000293.018000010401 27870463.025000099093 3946647.941000103951 60500.758589409 2024-07-09T18:12:22.124913+00:00 19994330.278000000864 29000293.004000011832 27870463.028000000864 3954029.960999966133 60500.758600879 2024-07-09T18:12:23.115919+00:00 19994330.276999950409 29000292.978999998420 27870462.971999999136 3951160.016999959946 60500.758612538 2024-07-09T18:12:24.123295+00:00 19994330.272999998182 29000293.007999990135 27870463.013999998569 3952358.067000031006 60500.758624008 2024-07-09T18:12:25.114302+00:00 19994330.274999979883 29000293.008999999613 27870462.962999988347 3953142.968999981880 60500.758635668 2024-07-09T18:12:26.121677+00:00 19994330.274000048637 29000293.008999999613 27870463.028999999166 3953808.981999992859 60500.758647143 2024-07-09T18:12:27.113181+00:00 19994330.276999950409 29000292.971999999136 27870462.964000020176 3951455.995000004768 60500.758658797 2024-07-09T18:12:28.120060+00:00 19994330.272999998182 29000292.981999989599 27870462.973999980837 3955036.993000030983 60500.758670457 2024-07-09T18:12:29.127435+00:00 19994330.278000000864 29000293.046000000089 27870463.047000020742 3951055.054999948014 60500.758681926 2024-07-09T18:12:30.118442+00:00 19994330.276000019163 29000292.992999970913 27870462.977000001818 3951269.944000006188 60500.758693586 2024-07-09T18:12:31.125817+00:00 19994330.272999998182 29000292.987000048161 27870463.007999990135 3948535.004999995232 60500.758705056 2024-07-09T18:12:32.116824+00:00 19994330.274000048637 29000292.970999959856 27870462.991999980062 3954987.077000021935 60500.758716715 2024-07-09T18:12:33.124199+00:00 19994330.278999920934 29000293.003000080585 27870463.003000020981 3950892.967000008095 60500.758728185 2024-07-09T18:12:34.115207+00:00 19994330.276000019163 29000293.034999970347 27870463.018999990076 3949795.988000034820 60500.758739845 2024-07-09T18:12:35.122582+00:00 19994330.272999998182 29000292.965999960899 27870462.952000018209 3946626.037999988068 60500.758751315 2024-07-09T18:12:36.113589+00:00 19994330.274000048637 29000293.064000010490 27870463.038999971002 3951858.016000031959 60500.758762974 2024-07-09T18:12:37.120964+00:00 19994330.273999929428 29000292.980999950320 27870463.031000021845 3946345.929999948014 60500.758774634 2024-07-09T18:12:38.128339+00:00 19994330.275000099093 29000292.991000059992 27870462.972999989986 3948840.138000010978 60500.758786104 2024-07-09T18:12:39.119347+00:00 19994330.278000000864 29000292.991000059992 27870463.016000028700 3953679.866999983788 60500.758797763 2024-07-09T18:12:40.126722+00:00 19994330.276999950409 29000293.017999891192 27870462.969999969006 3951083.044999999925 60500.758809233 2024-07-09T18:12:41.117729+00:00 19994330.274000048637 29000292.973000049591 27870463.010999981314 3950446.944999999832 60500.758820892 2024-07-09T18:12:42.125104+00:00 19994330.276999950409 29000293.026000019163 27870463.000999990851 3951461.944000000134 60500.758832368 2024-07-09T18:12:43.116608+00:00 19994330.272999998182 29000292.942000031471 27870462.990000009537 3949365.106999998912 60500.758844022 2024-07-09T18:12:44.123487+00:00 19994330.272999998182 29000293.048999909312 27870462.967000011355 3947757.952000000048 60500.758855497 2024-07-09T18:12:45.114989+00:00 19994330.278000000864 29000293.040000081062 27870463.128000020981 3949170.007000003010 60500.758867157 2024-07-09T18:12:46.122365+00:00 19994330.276000019163 29000292.944999929518 27870462.873000029474 3946983.044999998063 60500.758878627 2024-07-09T18:12:47.113372+00:00 19994330.274000048637 29000292.994000080973 27870462.996999979019 3948115.931000002194 60500.758890287 2024-07-09T18:12:48.120747+00:00 19994330.274999979883 29000293.013000011444 27870463.052999969572 3947800.013999999035 60500.758901940 2024-07-09T18:12:49.127627+00:00 19994330.272999998182 29000292.968999978155 27870462.957000020891 3950647.052000001073 60500.758913416 2024-07-09T18:12:50.119130+00:00 19994330.276000000536 29000293.008999940008 27870462.983999971300 3948227.984999998938 60500.758925070 2024-07-09T18:12:51.126009+00:00 19994330.278999999166 29000292.977000001818 27870462.996999979019 3950269.969999998808 60500.758936545 2024-07-09T18:12:52.117512+00:00 19994330.276000011712 29000293.039999999106 27870463.053000088781 3953783.020000002813 60500.758948199 2024-07-09T18:12:53.124391+00:00 19994330.273999989033 29000293.017000000924 27870463.055999990553 3946740.941000000108 60500.758959675 2024-07-09T18:12:54.115894+00:00 19994330.272999998182 29000292.995999999344 27870462.944999929518 3953576.056999995839 60500.758971328 2024-07-09T18:12:55.122774+00:00 19994330.276999998838 29000293.012000009418 27870463.039000030607 3944866.061000003945 60500.758982804 2024-07-09T18:12:56.114277+00:00 19994330.274000000209 29000293.022999998182 27870463.019999980927 3949465.857000000775 60500.758994464 2024-07-09T18:12:57.121652+00:00 19994330.275000009686 29000292.970999989659 27870462.922999981791 3944564.145999997854 60500.759005934 2024-07-09T18:12:58.112659+00:00 19994330.275999989361 29000293.010000020266 27870462.986999988556 3947900.923999994993 60500.759017593 2024-07-09T18:12:59.120035+00:00 19994330.275000009686 29000292.984000001103 27870463.063000079244 3948423.004000008106 60500.759029247 2024-07-09T18:13:00.126912+00:00 19994330.273999989033 29000292.986000001431 27870462.985000010580 3948582.988999993075 60500.759040723 2024-07-09T18:13:01.118417+00:00 19994330.272000011057 29000292.977999988943 27870462.923999909312 3946284.032000004780 60500.759052376 2024-07-09T18:13:02.125296+00:00 19994330.280999988317 29000293.037000000477 27870463.048000000417 3945749.002999991179 60500.759063852 2024-07-09T18:13:03.116799+00:00 19994330.276000019163 29000292.977000001818 27870462.969999998808 3947987.031000003219 60500.759075511 2024-07-09T18:13:04.124174+00:00 19994330.274999979883 29000293.001999970526 27870463.061000000685 3947530.964000002015 60500.759086981 2024-07-09T18:13:05.115182+00:00 19994330.272999998182 29000293.029000040144 27870462.971000000834 3946942.015000001062 60500.759098641 2024-07-09T18:13:06.122557+00:00 19994330.274999979883 29000292.977999988943 27870462.999999988824 3952005.868000001181 60500.759110116 2024-07-09T18:13:07.114060+00:00 19994330.276000019163 29000292.990000009537 27870463.027000010014 3953093.194000006188 60500.759121770 2024-07-09T18:13:08.120939+00:00 19994330.276000019163 29000293.002999961376 27870462.995000001043 3953159.946999996901 60500.759133246 2024-07-09T18:13:09.112443+00:00 19994330.274999979883 29000293.013000011444 27870462.940000001341 3950806.906999989878 60500.759144899 2024-07-09T18:13:10.119322+00:00 19994330.277000010014 29000292.965000029653 27870463.004000011832 3948139.028000012040 60500.759156559 2024-07-09T18:13:11.126697+00:00 19994330.272000011057 29000293.074000000954 27870463.103000018746 3952173.008999987971 60500.759168029 2024-07-09T18:13:12.117704+00:00 19994330.277000010014 29000292.980000019073 27870462.986000001431 3954296.080000013113 60500.759179689 2024-07-09T18:13:13.125079+00:00 19994330.274999979883 29000292.987999919802 27870462.933999959379 3947267.924999997020 60500.759191164 2024-07-09T18:13:14.116583+00:00 19994330.278000000864 29000292.994000080973 27870463.013000011444 3949365.018999993801 60500.759202818 2024-07-09T18:13:15.123462+00:00 19994330.272000011057 29000293.000000000000 27870463.035000029951 3947860.039999992121 60500.759214288 2024-07-09T18:13:16.114469+00:00 19994330.277000010014 29000292.990999940783 27870462.916999999434 3948611.949000000954 60500.759225947 2024-07-09T18:13:17.121844+00:00 19994330.273999929428 29000292.977000001818 27870462.995999988168 3953281.994000018109 60500.759237423 2024-07-09T18:13:18.113347+00:00 19994330.277000069618 29000293.009999990463 27870463.032999988645 3947107.995000004768 60500.759249082 2024-07-09T18:13:19.120722+00:00 19994330.269999980927 29000293.044000029564 27870463.037000000477 3952419.037999988068 60500.759260552 2024-07-09T18:13:20.111730+00:00 19994330.282999988645 29000292.983000040054 27870463.026000019163 3951900.986999989022 60500.759272212 2024-07-09T18:13:21.119105+00:00 19994330.271999958903 29000292.980000019073 27870462.937999960035 3949209.108000009786 60500.759283866 2024-07-09T18:13:22.125983+00:00 19994330.275000099093 29000293.024999979883 27870463.042000059038 3950788.844000012148 60500.759295342 2024-07-09T18:13:23.117487+00:00 19994330.272999998182 29000292.962000008672 27870462.957999940962 3950327.032999991905 60500.759306995 2024-07-09T18:13:24.124366+00:00 19994330.276999950409 29000292.993999961764 27870463.019000049680 3952065.042999982834 60500.759318471 2024-07-09T18:13:25.115870+00:00 19994330.274999979883 29000293.014000058174 27870462.981999989599 3954363.915000020992 60500.759330125 2024-07-09T18:13:26.122749+00:00 19994330.277000069618 29000293.012999888510 27870462.998000029474 3952786.944999992847 60500.759341600 2024-07-09T18:13:27.114252+00:00 19994330.274999979883 29000292.989000078291 27870462.989999890327 3951949.208000003826 60500.759353260 2024-07-09T18:13:28.121627+00:00 19994330.274999979883 29000293.000000000000 27870463.006000038236 3951766.907000004780 60500.759364730 2024-07-09T18:13:29.112635+00:00 19994330.272999998182 29000293.006999999285 27870463.009999990463 3950325.009999989998 60500.759376389 2024-07-09T18:13:30.120009+00:00 19994330.276000019163 29000293.002999998629 27870462.988999959081 3942640.912999988068 60500.759388043 2024-07-09T18:13:31.126889+00:00 19994330.278999920934 29000293.022999998182 27870463.013000011444 3944910.080999999773 60500.759399518 2024-07-09T18:13:32.118392+00:00 19994330.274000048637 29000292.964000001550 27870462.991000059992 3954020.962000011932 60500.759411172 2024-07-09T18:13:33.125271+00:00 19994330.272999998182 29000293.037000000477 27870463.052999969572 3951639.006999998819 60500.759422648 2024-07-09T18:13:34.116774+00:00 19994330.274000048637 29000292.981000009924 27870462.932999968529 3949922.004999995232 60500.759434307 2024-07-09T18:13:35.124149+00:00 19994330.276999950409 29000293.000000000000 27870463.037000060081 3952984.804000020027 60500.759445777 2024-07-09T18:13:36.115157+00:00 19994330.276999950409 29000293.000999990851 27870462.960000038147 3955545.216999977827 60500.759457437 2024-07-09T18:13:37.122532+00:00 19994330.274000048637 29000292.985000010580 27870463.018999930471 3957139.943000019062 60500.759468907 2024-07-09T18:13:38.113539+00:00 19994330.272999998182 29000293.024999979883 27870462.993000030518 3951096.067000002135 60500.759480566 2024-07-09T18:13:39.120915+00:00 19994330.276000019163 29000292.951000031084 27870462.998999949545 3951846.067999988794 60500.759492036 2024-07-09T18:13:40.111922+00:00 19994330.274999979883 29000293.038999971002 27870463.060000058264 3946245.002000004053 60500.759503696 2024-07-09T18:13:41.119296+00:00 19994330.276000019163 29000293.005999978632 27870462.975999999791 3949051.870999991894 60500.759515349 2024-07-09T18:13:42.126176+00:00 19994330.276999950409 29000292.973000049591 27870462.974999990314 3951827.074000000954 60500.759526825 2024-07-09T18:13:43.117679+00:00 19994330.274000048637 29000292.994999948889 27870463.039000000805 3951255.974000006914 60500.759538484 2024-07-09T18:13:44.125054+00:00 19994330.276999998838 29000293.010000050068 27870462.945999991149 3953780.093999981880 60500.759549954 2024-07-09T18:13:45.116062+00:00 19994330.276000000536 29000293.000000000000 27870463.017000019550 3948748.941000015009 60500.759561614 2024-07-09T18:13:46.123435+00:00 19994330.269999999553 29000292.998999949545 27870463.055999990553 3949640.905000001192 60500.759573084 2024-07-09T18:13:47.114444+00:00 19994330.276999998838 29000292.978000041097 27870462.958999991417 3949769.083000003826 60500.759584744 2024-07-09T18:13:48.121819+00:00 19994330.272999998182 29000293.026000019163 27870462.965999990702 3950984.997999966145 60500.759596213 2024-07-09T18:13:49.112826+00:00 19994330.278000008315 29000293.009999990463 27870463.021000031382 3949623.068000019062 60500.759607873 2024-07-09T18:13:50.120201+00:00 19994330.275999989361 29000293.008000019938 27870463.037000000477 3949688.898000001907 60500.759619349 2024-07-09T18:13:51.111705+00:00 19994330.275999989361 29000293.011999960989 27870462.970999959856 3946161.027000010014 60500.759631002 2024-07-09T18:13:52.118584+00:00 19994330.272000011057 29000292.963999990374 27870462.967000011355 3953026.969999969006 60500.759642662 2024-07-09T18:13:53.125959+00:00 19994330.275999989361 29000293.003000020981 27870463.048000041395 3948965.078000009060 60500.759654132 2024-07-09T18:13:54.116966+00:00 19994330.278999980539 29000293.010999921709 27870462.970999959856 3951624.896000028122 60500.759665791 2024-07-09T18:13:55.124342+00:00 19994330.274000018835 29000292.981000069529 27870463.007000029087 3950319.992999970913 60500.759677261 2024-07-09T18:13:56.115349+00:00 19994330.275999989361 29000293.018999930471 27870462.986999988556 3946609.004999995232 60500.759688920 2024-07-09T18:13:57.122724+00:00 19994330.270999971777 29000293.001000050455 27870463.028999980539 3948151.117000042927 60500.759700396 2024-07-09T18:13:58.114227+00:00 19994330.277000010014 29000293.003000020981 27870463.015000049025 3950748.942999958992 60500.759712050 2024-07-09T18:13:59.121106+00:00 19994330.272999998182 29000293.006000038236 27870462.978999968618 3946415.060000001919 60500.759723525 2024-07-09T18:14:00.112608+00:00 19994330.281000021845 29000293.024999979883 27870462.995000001043 3947078.918000041973 60500.759735179 2024-07-09T18:14:01.119489+00:00 19994330.276000019163 29000292.965999960899 27870463.024000048637 3948501.020999968052 60500.759746839 2024-07-09T18:14:02.126864+00:00 19994330.271999958903 29000293.039000030607 27870463.041000008583 3948321.059000014793 60500.759758315 2024-07-09T18:14:03.118367+00:00 19994330.275000039488 29000292.963999990374 27870462.944999929518 3950389.943000019062 60500.759769968 2024-07-09T18:14:04.125246+00:00 19994330.274999979883 29000293.018000010401 27870463.009000059217 3948846.979999959003 60500.759781444 2024-07-09T18:14:05.116749+00:00 19994330.276000019163 29000293.009999990463 27870463.025999899954 3951709.990000010002 60500.759793103 2024-07-09T18:14:06.124125+00:00 19994330.274999979883 29000292.964999999851 27870462.968000050634 3949144.998000026215 60500.759804573 2024-07-09T18:14:07.115132+00:00 19994330.277000010014 29000293.028000000864 27870463.016999959946 3948621.973999977112 60500.759816233 2024-07-09T18:14:08.122507+00:00 19994330.272999998182 29000292.975000001490 27870462.949000000954 3951479.115999997128 60500.759827703 2024-07-09T18:14:09.113514+00:00 19994330.272999998182 29000292.984000001103 27870463.035000089556 3947836.917999982834 60500.759839362 2024-07-09T18:14:10.120889+00:00 19994330.277000010014 29000292.967999991030 27870462.977999929339 3949284.967000008095 60500.759850832 2024-07-09T18:14:11.111897+00:00 19994330.276999950409 29000293.045000020415 27870463.057000041008 3954182.074000000954 60500.759862492 2024-07-09T18:14:12.119272+00:00 19994330.278000000864 29000292.993000000715 27870462.939999941736 3944185.962000011932 60500.759874146 2024-07-09T18:14:13.126151+00:00 19994330.275000099093 29000292.981999989599 27870462.927000049502 3947256.014999986161 60500.759885621 2024-07-09T18:14:14.117654+00:00 19994330.273999929428 29000293.043999999762 27870463.143000010401 3948015.049000024796 60500.759897280 2024-07-09T18:14:15.125029+00:00 19994330.271999958903 29000292.993999991566 27870462.957000020891 3949940.949000000954 60500.759908751 2024-07-09T18:14:16.116037+00:00 19994330.277000069618 29000293.012000020593 27870462.973999980837 3951749.023999989033 60500.759920410 2024-07-09T18:14:17.123412+00:00 19994330.272999998182 29000292.953999999911 27870462.993999961764 3952622.000000000000 60500.759931880 2024-07-09T18:14:18.114419+00:00 19994330.279999971390 29000293.031000021845 27870462.981999989599 3949169.037999988068 60500.759943539 2024-07-09T18:14:19.121794+00:00 19994330.272999998182 29000293.002999961376 27870463.048000000417 3943800.907999991905 60500.759955009 2024-07-09T18:14:20.112801+00:00 19994330.274999979883 29000292.997000038624 27870463.004999998957 3950065.041000009049 60500.759966669 2024-07-09T18:14:21.120176+00:00 19994330.272999998182 29000293.014999989420 27870463.078000001609 3949951.011000037193 60500.759978139 2024-07-09T18:14:22.111184+00:00 19994330.278000000864 29000292.986999988556 27870462.929000008851 3944275.979999959003 60500.759989798 2024-07-09T18:14:23.118559+00:00 19994330.277000069618 29000293.001999970526 27870462.999999988824 3956487.037999988068 60500.760001457 2024-07-09T18:14:24.125934+00:00 19994330.273999929428 29000292.973000049591 27870462.944000009447 3950374.931000053883 60500.760012927 2024-07-09T18:14:25.116942+00:00 19994330.274000048637 29000293.026999950409 27870463.018999990076 3949044.009999989998 60500.760024587 2024-07-09T18:14:26.124316+00:00 19994330.274999979883 29000292.971999999136 27870462.986000001431 3947660.982999979984 60500.760036057 2024-07-09T18:14:27.115324+00:00 19994330.277000069618 29000293.039999961853 27870463.034000009298 3948240.022000014782 60500.760047717 2024-07-09T18:14:28.122699+00:00 19994330.273999929428 29000292.989000078291 27870463.029999971390 3954555.881999969017 60500.760059192 2024-07-09T18:14:29.114202+00:00 19994330.277000069618 29000293.013000011444 27870463.003000020981 3946315.083000003826 60500.760070846 2024-07-09T18:14:30.121081+00:00 19994330.274999979883 29000292.980000019073 27870462.953000009060 3947785.989000021946 60500.760082322 2024-07-09T18:14:31.112584+00:00 19994330.273999929428 29000292.990999940783 27870463.004999998957 3948437.999000012875 60500.760093981 2024-07-09T18:14:32.119960+00:00 19994330.275000099093 29000293.016000028700 27870463.013000011444 3953006.060000001919 60500.760105451 2024-07-09T18:14:33.110967+00:00 19994330.272999998182 29000292.971999999136 27870462.937999960035 3951051.015999972820 60500.760117110 2024-07-09T18:14:34.118344+00:00 19994330.279999971390 29000293.044999960810 27870463.077000018209 3948917.948000013828 60500.760128764 2024-07-09T18:14:35.125221+00:00 19994330.272999998182 29000292.978999968618 27870463.002000030130 3953282.025999962818 60500.760140240 2024-07-09T18:14:36.116725+00:00 19994330.274999979883 29000293.014000058174 27870462.997999969870 3951187.050000011921 60500.760151894 2024-07-09T18:14:37.123604+00:00 19994330.274000000209 29000292.963999990374 27870462.927999969572 3946297.979000031948 60500.760163369 2024-07-09T18:14:38.115107+00:00 19994330.274999998510 29000292.960000038147 27870462.988000039011 3950071.013999999035 60500.760175029 2024-07-09T18:14:39.122482+00:00 19994330.276999998838 29000293.083999991417 27870463.121000051498 3949352.974999963772 60500.760186499 2024-07-09T18:14:40.113489+00:00 19994330.277000010014 29000292.990000009537 27870462.926999930292 3953467.974000037182 60500.760198158 2024-07-09T18:14:41.120865+00:00 19994330.274999991059 29000292.971999999136 27870463.006999969482 3953400.968999981880 60500.760209628 2024-07-09T18:14:42.111872+00:00 19994330.275000009686 29000293.020999908447 27870463.004000071436 3947154.032999991905 60500.760221288 2024-07-09T18:14:43.119247+00:00 19994330.275000009686 29000293.006000000983 27870462.996999979019 3951649.060999989975 60500.760232941 2024-07-09T18:14:44.126128+00:00 19994330.273999989033 29000292.958999998868 27870462.973999980837 3950067.002000033855 60500.760244417 2024-07-09T18:14:45.117628+00:00 19994330.273999989033 29000292.991000000387 27870463.001999970526 3949691.950999975204 60500.760256071 2024-07-09T18:14:46.124509+00:00 19994330.275000009686 29000293.050999999046 27870463.027000069618 3952350.971000016201 60500.760267546 2024-07-09T18:14:47.116012+00:00 19994330.277000010014 29000292.989999990910 27870463.056999921799 3952801.022000014782 60500.760279200 2024-07-09T18:14:48.122891+00:00 19994330.275000009686 29000292.977000001818 27870462.933000091463 3948435.978999971878 60500.760290676 2024-07-09T18:14:49.114394+00:00 19994330.272999998182 29000292.997000008821 27870463.034999970347 3952209.031000018120 60500.760302335 2024-07-09T18:14:50.121769+00:00 19994330.276999980211 29000293.078999999911 27870463.042999979109 3951558.013999999035 60500.760313805 2024-07-09T18:14:51.112777+00:00 19994330.278000000864 29000292.916000008583 27870462.904000040144 3950695.046000003815 60500.760325465 2024-07-09T18:14:52.120152+00:00 19994330.275000039488 29000293.025999989361 27870463.024999979883 3950334.912999988068 60500.760336935 2024-07-09T18:14:53.111159+00:00 19994330.275999959558 29000292.991999980062 27870463.014999989420 3952174.121999979019 60500.760348594 2024-07-09T18:14:54.118534+00:00 19994330.271000031382 29000293.010000050068 27870462.988000039011 3951785.828000009060 60500.760360248 2024-07-09T18:14:55.125413+00:00 19994330.277000010014 29000292.986999988556 27870462.985999941826 3952599.118000030983 60500.760371724 2024-07-09T18:14:56.116917+00:00 19994330.274999979883 29000293.016999959946 27870463.060999989510 3945448.907999991905 60500.760383383 2024-07-09T18:14:57.124292+00:00 19994330.274999979883 29000292.999000009149 27870462.953000068665 3956971.995999931823 60500.760394853 2024-07-09T18:14:58.115299+00:00 19994330.278000000864 29000292.995000001043 27870463.002000000328 3949646.000000000000 60500.760406512 2024-07-09T18:14:59.122674+00:00 19994330.275000039488 29000292.971999999136 27870462.986999999732 3952248.067000031006 60500.760417982 2024-07-09T18:15:00.113680+00:00 19994330.274999979883 29000293.022999998182 27870463.005000010133 3954343.966000080109 60500.760429642 2024-07-09T18:15:01.121056+00:00 19994330.273999989033 29000292.974000040442 27870462.991000000387 3949133.057999968994 60500.760441117 2024-07-09T18:15:02.112560+00:00 19994330.274000048637 29000293.046000000089 27870463.051999989897 3952069.924999951851 60500.760452777 2024-07-09T18:15:03.119935+00:00 19994330.276999950409 29000293.006999969482 27870462.975000020117 3949463.060999989975 60500.760464247 2024-07-09T18:15:04.110942+00:00 19994330.277000069618 29000292.965000029653 27870462.968999978155 3951635.917999982834 60500.760475907 2024-07-09T18:15:05.118317+00:00 19994330.272999998182 29000293.011999960989 27870463.008999999613 3948908.972000002861 60500.760487560 2024-07-09T18:15:06.125197+00:00 19994330.273999929428 29000293.037999991328 27870463.063999980688 3948114.990000010002 60500.760499036 2024-07-09T18:15:07.116700+00:00 19994330.276000019163 29000292.919999960810 27870462.934999998659 3951004.162999988068 60500.760510695 2024-07-09T18:15:08.124074+00:00 19994330.276000019163 29000293.013000011444 27870462.993000030518 3949080.925999999046 60500.760522165 2024-07-09T18:15:09.115082+00:00 19994330.276999950409 29000293.019000049680 27870463.023999989033 3947866.979000092018 60500.760533825 2024-07-09T18:15:10.122457+00:00 19994330.274999979883 29000292.993000030518 27870463.008000019938 3947164.082000017166 60500.760545295 2024-07-09T18:15:11.113464+00:00 19994330.275000099093 29000293.014999989420 27870462.963999990374 3950959.985999941826 60500.760556954 2024-07-09T18:15:12.120840+00:00 19994330.271999958903 29000292.963999990374 27870463.041000008583 3954155.003999948967 60500.760568424 2024-07-09T18:15:13.111847+00:00 19994330.276000019163 29000293.046999931335 27870462.944000009447 3951291.921000003815 60500.760580083 2024-07-09T18:15:14.119222+00:00 19994330.278000000864 29000292.981000069529 27870463.011999960989 3951168.000000000000 60500.760591554 2024-07-09T18:15:15.110229+00:00 19994330.274999979883 29000293.028000000864 27870463.055000010878 3949677.045000075828 60500.760603213 2024-07-09T18:15:16.117604+00:00 19994330.274000048637 29000292.970000028610 27870462.973000049591 3951788.924000024796 60500.760614867 2024-07-09T18:15:17.124483+00:00 19994330.274999979883 29000293.000999931246 27870462.972999930382 3950080.006999969017 60500.760626343 2024-07-09T18:15:18.115987+00:00 19994330.276999950409 29000293.013000011444 27870463.036000009626 3951760.136999965180 60500.760638002 2024-07-09T18:15:19.123362+00:00 19994330.271000031382 29000292.981000069529 27870463.019000049680 3946062.853000044823 60500.760649478 2024-07-09T18:15:20.114865+00:00 19994330.279000040144 29000293.005999919027 27870462.960999969393 3950520.095999956131 60500.760661131 2024-07-09T18:15:21.121745+00:00 19994330.275999899954 29000293.011999998242 27870463.044000029564 3950841.916000009049 60500.760672607 2024-07-09T18:15:22.113248+00:00 19994330.275000099093 29000292.965999998152 27870462.936999920756 3948172.095000029076 60500.760684261 2024-07-09T18:15:23.120127+00:00 19994330.271999958903 29000293.021999999881 27870462.986000061035 3946395.921000003815 60500.760695736 2024-07-09T18:15:24.111629+00:00 19994330.274999979883 29000292.986999988556 27870463.016999959946 3950988.064999938011 60500.760707390 2024-07-09T18:15:25.118509+00:00 19994330.277000069618 29000293.027000010014 27870463.018000010401 3945848.019999980927 60500.760718866 2024-07-09T18:15:26.110012+00:00 19994330.275999899954 29000292.978000018746 27870462.942000031471 3950485.911000012886 60500.760730519 2024-07-09T18:15:27.116892+00:00 19994330.276000019163 29000292.977999988943 27870463.036999940872 3950323.006000041962 60500.760742179 2024-07-09T18:15:28.124267+00:00 19994330.274000048637 29000293.032000008970 27870463.018000010401 3951759.046000003815 60500.760753649 2024-07-09T18:15:29.115274+00:00 19994330.272999998182 29000292.977000001818 27870463.024000048637 3948034.011000037193 60500.760765309 2024-07-09T18:15:30.122649+00:00 19994330.274999979883 29000293.027000010014 27870462.985999941826 3953947.987999916077 60500.760776779 2024-07-09T18:15:31.113656+00:00 19994330.278999999166 29000293.022000011057 27870463.026000019163 3954268.965000032913 60500.760788438 2024-07-09T18:15:32.121031+00:00 19994330.276000000536 29000293.007999960333 27870462.985000010580 3951312.945000051986 60500.760799914 2024-07-09T18:15:33.112534+00:00 19994330.274000000209 29000292.986000001431 27870462.975000020117 3952049.992999910843 60500.760811573 2024-07-09T18:15:34.119910+00:00 19994330.274999998510 29000292.960000038147 27870463.008000019938 3952781.032999991905 60500.760823043 2024-07-09T18:15:35.110917+00:00 19994330.275000009686 29000292.997999969870 27870463.003000020981 3949998.036000012886 60500.760834702 2024-07-09T18:15:36.118292+00:00 19994330.272999998182 29000293.017000019550 27870462.953999999911 3945841.000000000000 60500.760846356 2024-07-09T18:15:37.125171+00:00 19994330.275999989361 29000293.008000019938 27870463.059999998659 3949966.935999989975 60500.760857832 2024-07-09T18:15:38.116675+00:00 19994330.279000010341 29000293.007999960333 27870463.004000011832 3954971.113000034820 60500.760869485 2024-07-09T18:15:39.123554+00:00 19994330.273999989033 29000292.983999971300 27870462.918999999762 3949351.006000041962 60500.760880961 2024-07-09T18:15:40.115057+00:00 19994330.272999998182 29000292.979000091553 27870462.996999990195 3956691.980999947060 60500.760892615 2024-07-09T18:15:41.121936+00:00 19994330.275999989361 29000293.018000010401 27870463.057000011206 3953245.018000007141 60500.760904090 2024-07-09T18:15:42.113439+00:00 19994330.273999989033 29000293.025999899954 27870463.035000000149 3956058.878000020981 60500.760915745 2024-07-09T18:15:43.120319+00:00 19994330.278000030667 29000292.976000070572 27870462.954999979585 3952584.098999977112 60500.760927220 2024-07-09T18:15:44.111822+00:00 19994330.273999989033 29000293.031000021845 27870463.065000001341 3958205.981000065804 60500.760938880 2024-07-09T18:15:45.119197+00:00 19994330.277000010014 29000293.009999990463 27870462.966000020504 3948853.985999941826 60500.760950350 2024-07-09T18:15:46.110204+00:00 19994330.273999989033 29000292.977000001818 27870462.985000010580 3954106.965999960899 60500.760962009 2024-07-09T18:15:47.117580+00:00 19994330.274999979883 29000293.021999958903 27870463.051999989897 3957111.132000089157 60500.760973663 2024-07-09T18:15:48.124458+00:00 19994330.274000048637 29000292.970999959856 27870462.936999980360 3952551.855000019073 60500.760985138 2024-07-09T18:15:49.115962+00:00 19994330.278000000864 29000293.025000099093 27870463.050000008196 3953919.103999971878 60500.760996792 2024-07-09T18:15:50.122841+00:00 19994330.276999950409 29000292.952000018209 27870462.940999981016 3949213.926999927033 60500.761008268 2024-07-09T18:15:51.114344+00:00 19994330.272000011057 29000293.046999931335 27870463.069999989122 3951692.024000049103 60500.761019921 2024-07-09T18:15:52.121223+00:00 19994330.276000019163 29000292.963000059128 27870462.978000041097 3956311.072000027169 60500.761031397 2024-07-09T18:15:53.112727+00:00 19994330.272000011057 29000293.000999931246 27870462.975999951363 3951506.921000003815 60500.761043051 2024-07-09T18:15:54.119606+00:00 19994330.275999959558 29000293.014999989420 27870463.028000000864 3953868.038999915123 60500.761054527 2024-07-09T18:15:55.111109+00:00 19994330.276000019163 29000293.009999990463 27870463.026000019163 3950849.962000011932 60500.761066181 2024-07-09T18:15:56.117988+00:00 19994330.275999959558 29000292.974000100046 27870462.947000030428 3955190.018000007141 60500.761077656 2024-07-09T18:15:57.109491+00:00 19994330.278999980539 29000293.029999971390 27870463.006999969482 3951255.007000089157 60500.761089316 2024-07-09T18:15:58.116867+00:00 19994330.271000031382 29000293.008999999613 27870463.029000040144 3952371.953999996185 60500.761100969 2024-07-09T18:15:59.123746+00:00 19994330.274000048637 29000292.918000008911 27870462.913999918848 3951353.057999968994 60500.761112445 2024-07-09T18:16:00.115248+00:00 19994330.278000000864 29000293.059999991208 27870463.044000029564 3950809.942000031006 60500.761124099 2024-07-09T18:16:01.122128+00:00 19994330.276999950409 29000292.984000008553 27870463.024999979883 3952216.018000007141 60500.761135574 2024-07-09T18:16:02.113631+00:00 19994330.272999998182 29000293.015999998897 27870462.968000050634 3956084.023999928962 60500.761147234 2024-07-09T18:16:03.121006+00:00 19994330.276000019163 29000293.028000000864 27870463.024000048637 3949941.942000031006 60500.761158704 2024-07-09T18:16:04.112014+00:00 19994330.274000048637 29000292.997999999672 27870463.000000000000 3953575.031999946106 60500.761170363 2024-07-09T18:16:05.119389+00:00 19994330.275999899954 29000292.967999991030 27870462.990999940783 3953289.040000081062 60500.761181833 2024-07-09T18:16:06.110396+00:00 19994330.277000069618 29000293.002000000328 27870462.986999988556 3951077.042999982834 60500.761193492 2024-07-09T18:16:07.117771+00:00 19994330.273999929428 29000292.971999999136 27870463.001999970526 3951479.959999918938 60500.761205147 2024-07-09T18:16:08.124651+00:00 19994330.277000069618 29000293.037000000477 27870463.029000040144 3948669.891000031959 60500.761216622 2024-07-09T18:16:09.116153+00:00 19994330.273999929428 29000292.999000009149 27870462.978999968618 3950645.024000049103 60500.761228276 2024-07-09T18:16:10.123033+00:00 19994330.272000070661 29000293.027000010014 27870463.032999988645 3957811.101999998093 60500.761239752 2024-07-09T18:16:11.114536+00:00 19994330.278000000864 29000292.964999970049 27870462.950000051409 3947015.939000010025 60500.761251411 2024-07-09T18:16:12.121911+00:00 19994330.276000019163 29000292.990000009537 27870463.021999958903 3953212.995999931823 60500.761262881 2024-07-09T18:16:13.112919+00:00 19994330.275999899954 29000293.024999979883 27870463.016000028700 3950671.063000082970 60500.761274540 2024-07-09T18:16:14.120294+00:00 19994330.272999998182 29000292.953000009060 27870462.960999969393 3949943.918999909889 60500.761286016 2024-07-09T18:16:15.111797+00:00 19994330.275000099093 29000293.013000011444 27870463.004000000656 3951175.106999992859 60500.761297670 2024-07-09T18:16:16.118676+00:00 19994330.275999899954 29000293.047999981791 27870462.997999999672 3951440.942000031006 60500.761309145 2024-07-09T18:16:17.110179+00:00 19994330.275000099093 29000292.993999961764 27870463.081999998540 3951041.042999982834 60500.761320805 2024-07-09T18:16:18.117555+00:00 19994330.278999920934 29000292.955000039190 27870462.927000001073 3951808.971000074875 60500.761332459 2024-07-09T18:16:19.124434+00:00 19994330.272000070661 29000293.021999958903 27870463.018999990076 3950124.987999916077 60500.761343935 2024-07-09T18:16:20.115937+00:00 19994330.275999899954 29000293.009000059217 27870463.008999999613 3950784.942000031006 60500.761355588 2024-07-09T18:16:21.122816+00:00 19994330.274000048637 29000292.967000011355 27870462.932999998331 3953081.062999964226 60500.761367064 2024-07-09T18:16:22.114319+00:00 19994330.274999979883 29000293.021000031382 27870463.052999999374 3944519.950000048149 60500.761378718 2024-07-09T18:16:23.121199+00:00 19994330.279000040144 29000292.973999980837 27870462.977000001818 3947132.032999991905 60500.761390193 2024-07-09T18:16:24.112702+00:00 19994330.271999958903 29000293.016999959946 27870462.994000021368 3949125.960999966133 60500.761401853 2024-07-09T18:16:25.120077+00:00 19994330.276999998838 29000293.052000049502 27870463.005999978632 3945783.073000072967 60500.761413323 2024-07-09T18:16:26.111084+00:00 19994330.274999998510 29000292.975000020117 27870463.027000010014 3949068.856999992859 60500.761424982 2024-07-09T18:16:27.118459+00:00 19994330.276000000536 29000292.969999909401 27870462.978999968618 3943375.072000027169 60500.761436452 2024-07-09T18:16:28.109466+00:00 19994330.274000000209 29000293.006000038236 27870462.999000009149 3951226.111999989022 60500.761448111 2024-07-09T18:16:29.116842+00:00 19994330.274999991059 29000292.993999961764 27870463.014999989420 3955170.898000001907 60500.761459771 2024-07-09T18:16:30.124217+00:00 19994330.276000011712 29000293.004000071436 27870462.991000000387 3954689.051999927033 60500.761471241 2024-07-09T18:16:31.115224+00:00 19994330.275000009686 29000293.019999980927 27870463.013999998569 3955734.000000000000 60500.761482900 2024-07-09T18:16:32.122599+00:00 19994330.272999998182 29000292.973999980837 27870462.989000018686 3949349.996999979019 60500.761494370 2024-07-09T18:16:33.113607+00:00 19994330.275999989361 29000293.028000000864 27870463.024999979883 3952500.067000031006 60500.761506024 2024-07-09T18:16:34.120486+00:00 19994330.278999980539 29000292.966000080109 27870462.986000061035 3950853.879999995232 60500.761517500 2024-07-09T18:16:35.111989+00:00 19994330.272000011057 29000293.015000000596 27870462.987999919802 3946765.080000042915 60500.761529154 2024-07-09T18:16:36.118868+00:00 19994330.276999980211 29000293.000999998301 27870462.998000029474 3947783.972999929916 60500.761540629 2024-07-09T18:16:37.110371+00:00 19994330.273999989033 29000292.995999988168 27870462.993000030518 3948050.981999992859 60500.761552283 2024-07-09T18:16:38.117251+00:00 19994330.275000039488 29000293.002000000328 27870463.021000031382 3944906.004999995232 60500.761563759 2024-07-09T18:16:39.108754+00:00 19994330.272999998182 29000293.018000010401 27870463.031999949366 3947107.951000093948 60500.761575412 2024-07-09T18:16:40.115633+00:00 19994330.278000000864 29000292.960000008345 27870462.971999999136 3949747.103999971878 60500.761587072 2024-07-09T18:16:41.123008+00:00 19994330.275999959558 29000293.005999978632 27870462.965000029653 3945615.904000043869 60500.761598542 2024-07-09T18:16:42.114017+00:00 19994330.277000010014 29000293.002000000328 27870463.039999961853 3948187.058999896049 60500.761610202 2024-07-09T18:16:43.121392+00:00 19994330.272000011057 29000293.050000008196 27870463.018000010401 3947908.925000071991 60500.761621677 2024-07-09T18:16:44.112894+00:00 19994330.274999979883 29000292.999000009149 27870462.963000059128 3946541.041999936104 60500.761633331 2024-07-09T18:16:45.119773+00:00 19994330.275000039488 29000292.997999969870 27870463.013000011444 3947576.963999987114 60500.761644807 2024-07-09T18:16:46.111276+00:00 19994330.275999959558 29000292.989000018686 27870463.005999919027 3952616.063000082970 60500.761656460 2024-07-09T18:16:47.118155+00:00 19994330.277000010014 29000293.023999989033 27870463.008000019938 3949045.069999932777 60500.761667936 2024-07-09T18:16:48.109658+00:00 19994330.275000039488 29000292.968999978155 27870463.019999980927 3953147.868000030983 60500.761679590 2024-07-09T18:16:49.116538+00:00 19994330.274999979883 29000293.007000029087 27870462.940000060946 3949355.024000049103 60500.761691249 2024-07-09T18:16:50.123913+00:00 19994330.273999989033 29000292.967000011355 27870463.013999938965 3948569.039999961853 60500.761702725 2024-07-09T18:16:51.115416+00:00 19994330.275000039488 29000292.998999949545 27870462.955999970436 3948461.006000041962 60500.761714378 2024-07-09T18:16:52.122295+00:00 19994330.276000019163 29000293.015999969095 27870463.040000081062 3948164.939999938011 60500.761725854 2024-07-09T18:16:53.113800+00:00 19994330.274999979883 29000292.977000001818 27870462.969000000507 3952046.039000033867 60500.761737508 2024-07-09T18:16:54.120678+00:00 19994330.274999979883 29000293.046000000089 27870463.065000008792 3952409.967999935150 60500.761748984 2024-07-09T18:16:55.112181+00:00 19994330.274000048637 29000292.920000080019 27870462.910000000149 3949733.032999991905 60500.761760643 2024-07-09T18:16:56.119556+00:00 19994330.274999979883 29000293.057999968529 27870463.046000000089 3949102.078000069130 60500.761772113 2024-07-09T18:16:57.110563+00:00 19994330.278000000864 29000292.988000039011 27870462.967000011355 3950476.927000045776 60500.761783773 2024-07-09T18:16:58.117939+00:00 19994330.276000019163 29000293.001999970526 27870463.014999989420 3948623.044999957085 60500.761795242 2024-07-09T18:16:59.108945+00:00 19994330.274999979883 29000293.049000021070 27870463.076999988407 3950686.980999947060 60500.761806902 2024-07-09T18:17:00.116319+00:00 19994330.274999979883 29000292.975000020117 27870462.960000008345 3948959.958999990951 60500.761818556 2024-07-09T18:17:01.123200+00:00 19994330.274999979883 29000292.958999991417 27870462.969999998808 3949752.920000075828 60500.761830031 2024-07-09T18:17:02.114703+00:00 19994330.272999998182 29000292.998999949545 27870463.000000000000 3952591.125000000000 60500.761841685 2024-07-09T18:17:03.121582+00:00 19994330.276000019163 29000293.037999991328 27870463.045000020415 3954131.065999985207 60500.761853161 2024-07-09T18:17:04.113086+00:00 19994330.276999950409 29000292.968999978155 27870462.982999980450 3951193.898999928962 60500.761864820 2024-07-09T18:17:05.120461+00:00 19994330.274000048637 29000293.006000038236 27870463.012000020593 3947664.068000078201 60500.761876290 2024-07-09T18:17:06.111468+00:00 19994330.276000019163 29000293.039000030607 27870463.013999998569 3948089.985000013839 60500.761887949 2024-07-09T18:17:07.118843+00:00 19994330.272999998182 29000292.983999971300 27870463.001999970526 3952688.868999958038 60500.761899420 2024-07-09T18:17:08.109850+00:00 19994330.276000019163 29000293.004999998957 27870463.004000011832 3951337.065000057220 60500.761911079 2024-07-09T18:17:09.117225+00:00 19994330.278000000864 29000293.026000019163 27870463.001999970526 3950921.060999989975 60500.761922549 2024-07-09T18:17:10.108232+00:00 19994330.274999979883 29000292.960999969393 27870462.937000039965 3954468.013999938965 60500.761934209 2024-07-09T18:17:11.115608+00:00 19994330.276000019163 29000293.029999971390 27870463.074000000954 3948461.940000057220 60500.761945862 2024-07-09T18:17:12.122487+00:00 19994330.273999929428 29000292.991000000387 27870463.002000030130 3952603.996999999974 60500.761957338 2024-07-09T18:17:13.113990+00:00 19994330.272999998182 29000293.000000011176 27870462.969999909401 3949857.986000000034 60500.761968992 2024-07-09T18:17:14.120870+00:00 19994330.276000019163 29000292.989999990910 27870463.031000021845 3950390.976999999955 60500.761980467 2024-07-09T18:17:15.112373+00:00 19994330.276000019163 29000293.013000011444 27870462.985000010580 3949702.996999999974 60500.761992127 2024-07-09T18:17:16.119748+00:00 19994330.276999950409 29000292.991999980062 27870462.968999978155 3954310.098999998998 60500.762003597 2024-07-09T18:17:17.110755+00:00 19994330.271000031382 29000292.967999991030 27870462.988000039011 3954601.952000000048 60500.762015256 2024-07-09T18:17:18.118130+00:00 19994330.278000000864 29000293.022999998182 27870462.996000051498 3956706.928000003099 60500.762026726 2024-07-09T18:17:19.109137+00:00 19994330.274000000209 29000292.987000018358 27870463.071999911219 3954945.956999994814 60500.762038385 2024-07-09T18:17:20.116512+00:00 19994330.280000001192 29000292.983999971300 27870462.914000030607 3956670.143000007141 60500.762050039 2024-07-09T18:17:21.123392+00:00 19994330.274000000209 29000293.037000000477 27870463.059000018984 3955116.964999996126 60500.762061515 2024-07-09T18:17:22.114895+00:00 19994330.275000009686 29000292.999000009149 27870462.978000041097 3957696.993000001181 60500.762073175 2024-07-09T18:17:23.122270+00:00 19994330.274999991059 29000292.993000030518 27870462.977999929339 3955725.012999997009 60500.762084644 2024-07-09T18:17:24.113277+00:00 19994330.271000009030 29000292.998999949545 27870463.004000071436 3951856.957000001799 60500.762096304 2024-07-09T18:17:25.120653+00:00 19994330.278999980539 29000292.962000008672 27870462.963999990374 3950744.178999998141 60500.762107774 2024-07-09T18:17:26.111660+00:00 19994330.272999998182 29000293.043000038713 27870463.111999988556 3956259.882000007201 60500.762119433 2024-07-09T18:17:27.119035+00:00 19994330.279000010341 29000292.993999961764 27870462.929000020027 3955770.004999995232 60500.762130903 2024-07-09T18:17:28.110042+00:00 19994330.272999998182 29000293.006000038236 27870463.000999931246 3949958.905999995768 60500.762142563 2024-07-09T18:17:29.117417+00:00 19994330.274999979883 29000292.970999959856 27870463.003000020981 3955391.035000010859 60500.762154032 2024-07-09T18:17:30.108425+00:00 19994330.272999998182 29000293.008000019938 27870462.986000061035 3954059.936999992002 60500.762165692 2024-07-09T18:17:31.115800+00:00 19994330.276000019163 29000293.044999960810 27870463.048999909312 3952768.103000000119 60500.762177351 2024-07-09T18:17:32.123175+00:00 19994330.278000000864 29000293.019000049680 27870463.057000000030 3944987.978000000119 60500.762188827 2024-07-09T18:17:33.114678+00:00 19994330.273999989033 29000292.970000028610 27870462.940000001341 3953521.971000000834 60500.762200481 2024-07-09T18:17:34.121558+00:00 19994330.277000010014 29000293.000000000000 27870462.978999998420 3952902.004000008106 60500.762211957 2024-07-09T18:17:35.113061+00:00 19994330.273999989033 29000293.008999940008 27870463.041999999434 3959297.033999993932 60500.762223611 2024-07-09T18:17:36.119941+00:00 19994330.272999998182 29000292.976000070572 27870462.956000000238 3951982.965000004042 60500.762235086 2024-07-09T18:17:37.111443+00:00 19994330.274999979883 29000292.985999941826 27870463.020000010729 3957663.009999989998 60500.762246746 2024-07-09T18:17:38.118818+00:00 19994330.278000000864 29000293.003999948502 27870462.938999980688 3952001.976000010967 60500.762258216 2024-07-09T18:17:39.109825+00:00 19994330.276000019163 29000293.022000070661 27870463.052000019699 3949885.062999994028 60500.762269875 2024-07-09T18:17:40.117200+00:00 19994330.275000039488 29000293.018999930471 27870463.054999981076 3957216.066000000108 60500.762281345 2024-07-09T18:17:41.108208+00:00 19994330.271999958903 29000293.007000088692 27870462.904000040144 3951145.930999993812 60500.762293004 2024-07-09T18:17:42.115583+00:00 19994330.277000010014 29000292.970999959856 27870463.060999989510 3955943.988000005018 60500.762304658 2024-07-09T18:17:43.122462+00:00 19994330.276000019163 29000293.000000000000 27870463.016999959946 3954075.002000004053 60500.762316134 2024-07-09T18:17:44.113966+00:00 19994330.273999989033 29000292.980999950320 27870462.932000041008 3958064.979000002146 60500.762327793 2024-07-09T18:17:45.121340+00:00 19994330.276999950409 29000293.026000019163 27870463.034999970347 3951595.063000007998 60500.762339263 2024-07-09T18:17:46.112348+00:00 19994330.275000099093 29000292.981999989599 27870462.972999989986 3952004.933999984991 60500.762350922 2024-07-09T18:17:47.119723+00:00 19994330.272999998182 29000292.971999999136 27870463.000000000000 3949818.018000007141 60500.762362393 2024-07-09T18:17:48.110730+00:00 19994330.275999899954 29000293.032000061125 27870463.011000040919 3952628.014999986161 60500.762374052 2024-07-09T18:17:49.118105+00:00 19994330.278000000864 29000293.013999998569 27870462.962999999523 3954287.927000015974 60500.762385522 2024-07-09T18:17:50.109113+00:00 19994330.275000099093 29000292.973000001162 27870463.015000049025 3953379.083999990951 60500.762397182 2024-07-09T18:17:51.116488+00:00 19994330.274999979883 29000293.013000000268 27870463.009999990463 3951174.972000002861 60500.762408651 2024-07-09T18:17:52.107495+00:00 19994330.274999979883 29000292.981999989599 27870462.992999911308 3948628.983000009786 60500.762420311 2024-07-09T18:17:53.114870+00:00 19994330.272999998182 29000292.997999999672 27870462.997000098228 3950554.037999988068 60500.762431970 2024-07-09T18:17:54.122245+00:00 19994330.276000019163 29000293.002000000328 27870462.959999918938 3948189.081999986898 60500.762443441 2024-07-09T18:17:55.113253+00:00 19994330.276000019163 29000293.045000020415 27870463.091000080109 3950440.879000008106 60500.762455100 2024-07-09T18:17:56.120628+00:00 19994330.275999899954 29000293.008999999613 27870462.997999910265 3950483.981000006199 60500.762466575 2024-07-09T18:17:57.112131+00:00 19994330.275000099093 29000292.946000009775 27870462.907999988645 3953440.986999989022 60500.762478229 2024-07-09T18:17:58.119010+00:00 19994330.274999979883 29000293.038999971002 27870463.071000099182 3954111.039000004996 60500.762489705 2024-07-09T18:17:59.110513+00:00 19994330.273999929428 29000292.956000030041 27870462.933999899775 3954112.061000018846 60500.762501359 2024-07-09T18:18:00.117391+00:00 19994330.275000099093 29000292.972999989986 27870462.985000010580 3951746.928999990225 60500.762512834 2024-07-09T18:18:01.108896+00:00 19994330.278999920934 29000293.072999950498 27870463.105000019073 3951894.064000010025 60500.762524488 2024-07-09T18:18:02.115775+00:00 19994330.272999998182 29000292.973000049591 27870462.922999981791 3955025.013999999035 60500.762535964 2024-07-09T18:18:03.107278+00:00 19994330.272999998182 29000292.972999989986 27870463.050999999046 3955016.854999988806 60500.762547623 2024-07-09T18:18:04.114655+00:00 19994330.276000019163 29000292.997999969870 27870462.937000039965 3959106.062999994028 60500.762559277 2024-07-09T18:18:05.121533+00:00 19994330.274000048637 29000293.040000021458 27870463.087000008672 3953081.981000006199 60500.762570753 2024-07-09T18:18:06.113036+00:00 19994330.276999950409 29000292.967000011355 27870462.981999989599 3956646.940999985207 60500.762582406 2024-07-09T18:18:07.119915+00:00 19994330.276999950409 29000293.006000038236 27870462.983000040054 3955029.099000006914 60500.762593882 2024-07-09T18:18:08.111418+00:00 19994330.275000099093 29000293.043999910355 27870463.008999940008 3952615.087999999989 60500.762605536 2024-07-09T18:18:09.118297+00:00 19994330.273999929428 29000292.956000089645 27870462.947000030428 3950398.936000018846 60500.762617012 2024-07-09T18:18:10.109802+00:00 19994330.274999979883 29000293.041999939829 27870463.067999999970 3955723.942999988794 60500.762628665 2024-07-09T18:18:11.116680+00:00 19994330.276000019163 29000292.950999978930 27870462.932999998331 3953822.023999989033 60500.762640141 2024-07-09T18:18:12.108183+00:00 19994330.276999998838 29000293.024000048637 27870463.107000008225 3954948.946000009775 60500.762651800 2024-07-09T18:18:13.115558+00:00 19994330.272999998182 29000292.953999999911 27870462.896999999881 3952287.050999999046 60500.762663454 2024-07-09T18:18:14.122437+00:00 19994330.278000000864 29000293.064000010490 27870463.032999988645 3951177.016000003088 60500.762674930 2024-07-09T18:18:15.113941+00:00 19994330.274000000209 29000292.962999939919 27870463.018999990076 3948550.951000005007 60500.762686589 2024-07-09T18:18:16.121315+00:00 19994330.271000001580 29000292.996000051498 27870462.955000009388 3951135.006999998819 60500.762698059 2024-07-09T18:18:17.112323+00:00 19994330.278999999166 29000293.018999930471 27870463.014999989420 3952023.057999997865 60500.762709719 2024-07-09T18:18:18.119698+00:00 19994330.276999998838 29000292.995000001043 27870462.986000001431 3952611.944999992847 60500.762721194 2024-07-09T18:18:19.111202+00:00 19994330.275000009686 29000293.007000088692 27870463.029000010341 3954651.979000031948 60500.762732848 2024-07-09T18:18:20.118081+00:00 19994330.275999989361 29000292.993999961764 27870462.997999969870 3949524.104999959003 60500.762744324 2024-07-09T18:18:21.109584+00:00 19994330.272000011057 29000292.973999980837 27870462.947000030428 3952812.981999992859 60500.762755984 2024-07-09T18:18:22.116959+00:00 19994330.274999979883 29000293.019000049680 27870463.069000009447 3952548.002000033855 60500.762767453 2024-07-09T18:18:23.107966+00:00 19994330.276000019163 29000293.021000031382 27870462.987999979407 3949129.944000006188 60500.762779113 2024-07-09T18:18:24.115341+00:00 19994330.278000000864 29000293.013999938965 27870463.050999999046 3954167.064999998081 60500.762790767 2024-07-09T18:18:25.122220+00:00 19994330.272000011057 29000292.963000059128 27870462.966000020504 3955190.016999959946 60500.762802242 2024-07-09T18:18:26.113724+00:00 19994330.276999950409 29000293.017000000924 27870462.995999988168 3949900.905000030994 60500.762813896 2024-07-09T18:18:27.120603+00:00 19994330.274000048637 29000292.995999999344 27870462.971000019461 3948063.032999991905 60500.762825372 2024-07-09T18:18:28.112106+00:00 19994330.273999989033 29000293.028999999166 27870463.041999999434 3955873.143999993801 60500.762837025 2024-07-09T18:18:29.118985+00:00 19994330.275999959558 29000292.961000010371 27870462.986000001431 3953419.824999988079 60500.762848501 2024-07-09T18:18:30.110489+00:00 19994330.279000040144 29000292.967999991030 27870462.968000050634 3954883.062000035774 60500.762860155 2024-07-09T18:18:31.117368+00:00 19994330.274999979883 29000293.037000000477 27870463.015999909490 3951864.992999970913 60500.762871630 2024-07-09T18:18:32.108871+00:00 19994330.272000011057 29000292.977000001818 27870462.986000061035 3951741.990000010002 60500.762883290 2024-07-09T18:18:33.116246+00:00 19994330.274999979883 29000293.020000010729 27870462.998999949545 3950931.967999995220 60500.762894760 2024-07-09T18:18:34.107253+00:00 19994330.275000039488 29000293.011999990791 27870463.069000009447 3953077.995999991894 60500.762906419 2024-07-09T18:18:35.114628+00:00 19994330.275999959558 29000293.009999990463 27870462.950999978930 3951078.938000022899 60500.762918073 2024-07-09T18:18:36.121508+00:00 19994330.277000010014 29000293.003000020981 27870463.004000071436 3957474.080999969970 60500.762929549 2024-07-09T18:18:37.113011+00:00 19994330.276000019163 29000292.974999960512 27870462.969999909401 3951634.967999995220 60500.762941202 2024-07-09T18:18:38.119890+00:00 19994330.273999929428 29000293.006000038236 27870463.014000058174 3951607.063000022899 60500.762952678 2024-07-09T18:18:39.111393+00:00 19994330.274000048637 29000292.991000000387 27870462.977000001818 3954222.966000020970 60500.762964332 2024-07-09T18:18:40.118272+00:00 19994330.274999979883 29000292.993999961764 27870463.029000040144 3952861.038999975193 60500.762975807 2024-07-09T18:18:41.109776+00:00 19994330.278000000864 29000293.074000000954 27870463.092000011355 3952534.010999978054 60500.762987461 2024-07-09T18:18:42.116655+00:00 19994330.274000048637 29000292.952000018209 27870462.900999899954 3952352.047000051010 60500.762998937 2024-07-09T18:18:43.108158+00:00 19994330.276999950409 29000293.001000050455 27870463.025000099093 3950739.927999972831 60500.763010591 2024-07-09T18:18:44.115037+00:00 19994330.272000070661 29000293.018999930471 27870463.026999950409 3949583.999000012875 60500.763022250 2024-07-09T18:18:45.122412+00:00 19994330.274999979883 29000292.970000028610 27870462.960000038147 3953928.978999971878 60500.763033720 2024-07-09T18:18:46.113419+00:00 19994330.276000019163 29000292.996999979019 27870463.029999971390 3953422.009999989998 60500.763045379 2024-07-09T18:18:47.120795+00:00 19994330.278999920934 29000292.988000039011 27870462.965999960899 3956202.025000036228 60500.763056855 2024-07-09T18:18:48.112298+00:00 19994330.272999998182 29000293.026999950409 27870463.021000031382 3955666.037999988068 60500.763068509 2024-07-09T18:18:49.119177+00:00 19994330.276000019163 29000293.001999970526 27870463.041999999434 3951947.953999996185 60500.763079985 2024-07-09T18:18:50.110680+00:00 19994330.271999958903 29000292.989000078291 27870462.954999990761 3955718.985000013839 60500.763091644 2024-07-09T18:18:51.118056+00:00 19994330.276000019163 29000293.003000020981 27870462.976000010967 3954872.009999989998 60500.763103114 2024-07-09T18:18:52.109063+00:00 19994330.277000069618 29000292.965999960899 27870462.972999989986 3955527.949000000954 60500.763114774 2024-07-09T18:18:53.116438+00:00 19994330.276000019163 29000293.011000040919 27870463.003000009805 3953403.991999983788 60500.763126244 2024-07-09T18:18:54.107445+00:00 19994330.274999979883 29000293.021999958903 27870463.006999999285 3952629.923000038136 60500.763137903 2024-07-09T18:18:55.114821+00:00 19994330.271999958903 29000293.011000040919 27870463.009999990463 3954422.113999962807 60500.763149562 2024-07-09T18:18:56.122195+00:00 19994330.277000069618 29000292.969999909401 27870463.032000008970 3955215.064999998081 60500.763161032 2024-07-09T18:18:57.113202+00:00 19994330.276999950409 29000293.014000058174 27870462.993000000715 3947899.972000002861 60500.763172692 2024-07-09T18:18:58.120578+00:00 19994330.272999998182 29000292.988000039011 27870462.999000009149 3952283.942000031006 60500.763184162 2024-07-09T18:18:59.111585+00:00 19994330.278000000864 29000293.038999918848 27870462.991000000387 3950567.010999978054 60500.763195821 2024-07-09T18:19:00.118959+00:00 19994330.274000048637 29000292.962000008672 27870463.008999999613 3949665.076000034809 60500.763207297 2024-07-09T18:19:01.110463+00:00 19994330.275999899954 29000293.018000010401 27870463.010999981314 3952457.000000000000 60500.763218950 2024-07-09T18:19:02.117343+00:00 19994330.271000031382 29000292.993999961764 27870463.025000039488 3950809.969999969006 60500.763230426 2024-07-09T18:19:03.108846+00:00 19994330.277000069618 29000293.026999998838 27870463.033999979496 3948942.031000018120 60500.763242080 2024-07-09T18:19:04.115725+00:00 19994330.273999929428 29000292.941999990493 27870462.893999990076 3947613.962000011932 60500.763253556 2024-07-09T18:19:05.107228+00:00 19994330.279999971390 29000293.005000010133 27870463.012000020593 3953271.042999982834 60500.763265215 2024-07-09T18:19:06.114603+00:00 19994330.274000000209 29000293.043999999762 27870463.074999991804 3956430.940999985207 60500.763276869 2024-07-09T18:19:07.121482+00:00 19994330.274000000209 29000292.974999990314 27870462.955000039190 3952970.943000019062 60500.763288345 2024-07-09T18:19:08.112986+00:00 19994330.275000009686 29000293.015999998897 27870463.046000000089 3954334.111999989022 60500.763299998 2024-07-09T18:19:09.119865+00:00 19994330.275999989361 29000292.983000010252 27870462.954999919981 3954030.929000020027 60500.763311474 2024-07-09T18:19:10.111368+00:00 19994330.276000011712 29000293.017999980599 27870462.991999980062 3952895.106999992859 60500.763323128 2024-07-09T18:19:11.118247+00:00 19994330.274999991059 29000292.986999988556 27870462.984000090510 3953424.865000010002 60500.763334604 2024-07-09T18:19:12.109751+00:00 19994330.275000009686 29000293.001000050455 27870462.988999959081 3950046.988999962807 60500.763346257 2024-07-09T18:19:13.116630+00:00 19994330.272999998182 29000292.980999950320 27870463.018000010401 3950302.125999987125 60500.763357733 2024-07-09T18:19:14.108133+00:00 19994330.275999989361 29000293.045000020415 27870463.001999970526 3949485.997000039089 60500.763369387 2024-07-09T18:19:15.115013+00:00 19994330.275000009686 29000292.967999991030 27870462.988999959081 3953592.959999979008 60500.763380862 2024-07-09T18:19:16.106515+00:00 19994330.280999988317 29000293.004000011832 27870463.000000000000 3949246.994000018109 60500.763392522 2024-07-09T18:19:17.113891+00:00 19994330.272000011057 29000292.951000031084 27870462.995000001043 3951211.981999992859 60500.763404176 2024-07-09T18:19:18.120770+00:00 19994330.276000019163 29000293.040999948978 27870463.011000040919 3947902.978999971878 60500.763415651 2024-07-09T18:19:19.112273+00:00 19994330.272999998182 29000293.002000030130 27870463.008000019938 3952054.026000022888 60500.763427311 2024-07-09T18:19:20.119648+00:00 19994330.274999979883 29000293.076000031084 27870463.059000018984 3947540.857999979984 60500.763438781 2024-07-09T18:19:21.110655+00:00 19994330.276000019163 29000292.919999960810 27870462.925999999046 3954410.202000021935 60500.763450440 2024-07-09T18:19:22.118030+00:00 19994330.275999959558 29000293.044000029564 27870463.034999970347 3953867.898999989033 60500.763461910 2024-07-09T18:19:23.109038+00:00 19994330.273999989033 29000292.978999968618 27870463.014999989420 3948763.981000006199 60500.763473569 2024-07-09T18:19:24.116413+00:00 19994330.277000010014 29000292.998000029474 27870462.973999980837 3952170.087000011932 60500.763485040 2024-07-09T18:19:25.107420+00:00 19994330.272999998182 29000293.003000020981 27870462.963000059128 3952912.000000000000 60500.763496699 2024-07-09T18:19:26.114796+00:00 19994330.277000010014 29000292.970999959856 27870463.022999998182 3950692.006999969017 60500.763508169 2024-07-09T18:19:27.105802+00:00 19994330.274999979883 29000293.052999969572 27870463.000000000000 3949862.037000060081 60500.763519828 2024-07-09T18:19:28.113178+00:00 19994330.278000000864 29000292.945999979973 27870462.995000001043 3950566.895999907982 60500.763531488 2024-07-09T18:19:29.120553+00:00 19994330.272999998182 29000293.011000040919 27870462.985999990255 3954403.990000010002 60500.763542958 2024-07-09T18:19:30.111560+00:00 19994330.275000039488 29000293.006999969482 27870463.052999999374 3953734.986000061035 60500.763554617 2024-07-09T18:19:31.118935+00:00 19994330.273999989033 29000293.024000048637 27870462.993000000715 3949210.001999973785 60500.763566087 2024-07-09T18:19:32.109943+00:00 19994330.276000019163 29000292.983999971300 27870462.963999990374 3952653.037000060081 60500.763577747 2024-07-09T18:19:33.117318+00:00 19994330.276000019163 29000292.983999971300 27870462.995000001043 3951250.046000003815 60500.763589222 2024-07-09T18:19:34.108821+00:00 19994330.278999920934 29000292.962000008672 27870462.975000020117 3951949.876999973785 60500.763600882 2024-07-09T18:19:35.116196+00:00 19994330.269000049680 29000293.058000091463 27870463.050999999046 3949868.100999950897 60500.763612352 2024-07-09T18:19:36.107202+00:00 19994330.274999979883 29000292.967000011355 27870462.958999961615 3952087.045000075828 60500.763624005 2024-07-09T18:19:37.114082+00:00 19994330.274000048637 29000292.990999940783 27870463.016000028700 3953646.804999948014 60500.763635665 2024-07-09T18:19:38.121458+00:00 19994330.278999920934 29000293.037000060081 27870463.000000000000 3954738.116999983788 60500.763647141 2024-07-09T18:19:39.112961+00:00 19994330.277000069618 29000292.982999920845 27870462.995000001043 3955307.019000052940 60500.763658795 2024-07-09T18:19:40.119840+00:00 19994330.274999979883 29000293.010999999940 27870463.022999998182 3951874.006999969017 60500.763670270 2024-07-09T18:19:41.111343+00:00 19994330.271999958903 29000293.013000000268 27870463.032000008970 3955654.906999946106 60500.763681930 2024-07-09T18:19:42.118719+00:00 19994330.274999979883 29000292.999000001699 27870462.936999980360 3948854.080000042915 60500.763693400 2024-07-09T18:19:43.109726+00:00 19994330.277000069618 29000292.978000000119 27870463.035000029951 3946557.960999966133 60500.763705059 2024-07-09T18:19:44.117101+00:00 19994330.274999979883 29000293.031000021845 27870463.028000000864 3949321.179000020027 60500.763716529 2024-07-09T18:19:45.108107+00:00 19994330.274999979883 29000292.936999980360 27870462.962999999523 3949030.891999959946 60500.763728188 2024-07-09T18:19:46.115483+00:00 19994330.276000019163 29000293.070000018924 27870462.991999980062 3949771.983000040054 60500.763739659 2024-07-09T18:19:47.106490+00:00 19994330.276000019163 29000292.980999980122 27870463.011999960989 3950765.962000011932 60500.763751318 2024-07-09T18:19:48.113866+00:00 19994330.272999998182 29000293.004000041634 27870463.014000058174 3952383.029000043869 60500.763762977 2024-07-09T18:19:49.121241+00:00 19994330.276999950409 29000293.005999978632 27870462.988999959081 3950900.055999993812 60500.763774447 2024-07-09T18:19:50.112248+00:00 19994330.277000069618 29000292.991000000387 27870462.978000041097 3946221.891999959946 60500.763786107 2024-07-09T18:19:51.119623+00:00 19994330.270999908447 29000293.003000020981 27870463.034999970347 3950764.085000038147 60500.763797577 2024-07-09T18:19:52.110631+00:00 19994330.282000061125 29000292.980999950320 27870462.939000010490 3951041.988999962807 60500.763809236 2024-07-09T18:19:53.118006+00:00 19994330.269999980927 29000293.034000039101 27870463.074000000954 3943877.973000050057 60500.763820706 2024-07-09T18:19:54.109013+00:00 19994330.276000019163 29000292.967999991030 27870462.968999978155 3949397.882999897003 60500.763832366 2024-07-09T18:19:55.116387+00:00 19994330.274999979883 29000292.985000010580 27870462.991999980062 3945242.201000093948 60500.763843841 2024-07-09T18:19:56.107891+00:00 19994330.276999950409 29000293.027000010014 27870463.021000031382 3954696.925999999046 60500.763855495 2024-07-09T18:19:57.114771+00:00 19994330.274000048637 29000292.962999939919 27870462.978000041097 3945919.027999997139 60500.763866971 2024-07-09T18:19:58.106274+00:00 19994330.274999979883 29000293.064000010490 27870463.064999941736 3948636.070999979973 60500.763878624 2024-07-09T18:19:59.113153+00:00 19994330.276000019163 29000292.981999989599 27870462.971999999136 3949135.847000002861 60500.763890278 2024-07-09T18:20:00.120031+00:00 19994330.274000000209 29000292.980000019073 27870462.981000069529 3948275.988999962807 60500.763901754 2024-07-09T18:20:01.111535+00:00 19994330.276999998838 29000293.001000050455 27870463.048999909312 3948583.101000071038 60500.763913414 2024-07-09T18:20:02.118910+00:00 19994330.274999998510 29000293.032999988645 27870462.977000001818 3947351.007999897003 60500.763924883 2024-07-09T18:20:03.109918+00:00 19994330.276999998838 29000292.969999909401 27870462.977000001818 3947937.955000042915 60500.763936543 2024-07-09T18:20:04.117293+00:00 19994330.271999999881 29000292.997000098228 27870463.008000019938 3949506.019999980927 60500.763948013 2024-07-09T18:20:05.108300+00:00 19994330.274000018835 29000292.993999961764 27870462.930000070482 3942135.960000038147 60500.763959672 2024-07-09T18:20:06.115675+00:00 19994330.275999989361 29000293.042000059038 27870463.076999999583 3947134.008000016212 60500.763971142 2024-07-09T18:20:07.106682+00:00 19994330.278000000864 29000292.974999900907 27870462.935999989510 3945864.993999958038 60500.763982802 2024-07-09T18:20:08.114058+00:00 19994330.275000009686 29000293.024000048637 27870463.034000009298 3946981.042000054847 60500.763994277 2024-07-09T18:20:09.105560+00:00 19994330.276999980211 29000292.967000011355 27870462.995000001043 3952909.009999989998 60500.764005931 2024-07-09T18:20:10.112440+00:00 19994330.270000010729 29000293.000999931246 27870462.993999991566 3944267.021999955177 60500.764017590 2024-07-09T18:20:11.119815+00:00 19994330.277000010014 29000292.978000041097 27870462.974999990314 3949952.896000028122 60500.764029060 2024-07-09T18:20:12.110823+00:00 19994330.275000009686 29000293.011999960989 27870463.042000029236 3954526.115000010002 60500.764040720 2024-07-09T18:20:13.118198+00:00 19994330.274999979883 29000293.000000000000 27870462.969999998808 3943229.914000033867 60500.764052195 2024-07-09T18:20:14.109701+00:00 19994330.277000010014 29000292.984000090510 27870463.000000000000 3947497.993999958038 60500.764063849 2024-07-09T18:20:15.116580+00:00 19994330.276000019163 29000293.004999998957 27870463.063999980688 3947317.953999996185 60500.764075325 2024-07-09T18:20:16.108082+00:00 19994330.272999998182 29000293.016999959946 27870462.939000010490 3949645.212000011932 60500.764086985 2024-07-09T18:20:17.115459+00:00 19994330.275999959558 29000293.000999998301 27870463.050999999046 3952872.829999924172 60500.764098454 2024-07-09T18:20:18.106465+00:00 19994330.275000039488 29000292.991999991238 27870462.953999999911 3949697.105000019073 60500.764110114 2024-07-09T18:20:19.113841+00:00 19994330.278000000864 29000293.043000008911 27870463.075999978930 3947657.901000022888 60500.764121768 2024-07-09T18:20:20.120720+00:00 19994330.273999989033 29000292.991999980062 27870462.995000001043 3947751.072000027169 60500.764133243 2024-07-09T18:20:21.112223+00:00 19994330.274999979883 29000292.997999999672 27870462.971999999136 3950500.031000018120 60500.764144897 2024-07-09T18:20:22.119103+00:00 19994330.272999998182 29000292.949000000954 27870462.978000041097 3948796.975000023842 60500.764156373 2024-07-09T18:20:23.110605+00:00 19994330.275000039488 29000293.058000031859 27870463.032999988645 3952631.958999990951 60500.764168032 2024-07-09T18:20:24.117980+00:00 19994330.276999950409 29000292.966999981552 27870463.020999971777 3947487.956999897957 60500.764179502 2024-07-09T18:20:25.108988+00:00 19994330.276000019163 29000293.049000021070 27870462.991999980062 3951819.062000035774 60500.764191162 2024-07-09T18:20:26.116363+00:00 19994330.275999959558 29000292.951999958605 27870463.009999990463 3945769.001000047196 60500.764202638 2024-07-09T18:20:27.107866+00:00 19994330.274000048637 29000292.966000020504 27870462.944000009447 3945924.962000011932 60500.764214291 2024-07-09T18:20:28.114746+00:00 19994330.272999998182 29000293.045000020415 27870463.024000048637 3946558.949999928009 60500.764225767 2024-07-09T18:20:29.106249+00:00 19994330.276999950409 29000293.001999970526 27870462.968999978155 3944728.157000064850 60500.764237421 2024-07-09T18:20:30.113128+00:00 19994330.277000069618 29000292.981999989599 27870463.008999940008 3948431.862999916077 60500.764249080 2024-07-09T18:20:31.120503+00:00 19994330.274999979883 29000293.018999990076 27870462.989000078291 3950411.911000012886 60500.764260550 2024-07-09T18:20:32.111510+00:00 19994330.276000019163 29000293.001000050455 27870463.000999931246 3947787.173000096809 60500.764272209 2024-07-09T18:20:33.118885+00:00 19994330.273999929428 29000293.006999969482 27870463.042000059038 3947796.013999938965 60500.764283679 2024-07-09T18:20:34.109893+00:00 19994330.272999998182 29000292.988999959081 27870462.937999960035 3948970.904000043869 60500.764295339 2024-07-09T18:20:35.117268+00:00 19994330.274000048637 29000292.949000000954 27870463.009999990463 3952896.018999934196 60500.764306809 2024-07-09T18:20:36.108275+00:00 19994330.279000040144 29000293.016000028700 27870463.025000099093 3952756.060999989975 60500.764318468 2024-07-09T18:20:37.115650+00:00 19994330.275999899954 29000293.029999971390 27870463.011999960989 3949650.930999993812 60500.764329944 2024-07-09T18:20:38.107153+00:00 19994330.275000099093 29000292.984000090510 27870462.950999978930 3950288.067000031006 60500.764341597 2024-07-09T18:20:39.114033+00:00 19994330.273999929428 29000293.014999989420 27870463.001999970526 3951217.937000035774 60500.764353073 2024-07-09T18:20:40.105536+00:00 19994330.276000019163 29000293.021999958903 27870463.052999969572 3952575.962999939919 60500.764364727 2024-07-09T18:20:41.112415+00:00 19994330.274999979883 29000292.963000059128 27870462.979000091553 3947055.072000027169 60500.764376387 2024-07-09T18:20:42.119790+00:00 19994330.274999979883 29000292.964999910444 27870462.967000011355 3950374.939000010025 60500.764387862 2024-07-09T18:20:43.111293+00:00 19994330.276000019163 29000293.059000018984 27870463.056999921799 3951321.988000034820 60500.764399516 2024-07-09T18:20:44.118173+00:00 19994330.274999979883 29000292.973000049591 27870462.925999999046 3953394.161000012886 60500.764410992 2024-07-09T18:20:45.109675+00:00 19994330.274000048637 29000293.000000000000 27870462.999000001699 3949339.898000001907 60500.764422645 2024-07-09T18:20:46.116555+00:00 19994330.274000048637 29000293.038999918848 27870463.072000000626 3947607.932999968994 60500.764434121 2024-07-09T18:20:47.108058+00:00 19994330.278999920934 29000292.997000098228 27870463.013999998569 3944919.046000003815 60500.764445780 2024-07-09T18:20:48.115433+00:00 19994330.274000048637 29000292.977999929339 27870462.946000009775 3947422.975000023842 60500.764457250 2024-07-09T18:20:49.106440+00:00 19994330.276999950409 29000293.014000058174 27870463.000999990851 3944626.002999901772 60500.764468910 2024-07-09T18:20:50.113816+00:00 19994330.274000048637 29000292.998999949545 27870463.000999990851 3948303.103000044823 60500.764480385 2024-07-09T18:20:51.105319+00:00 19994330.271000031382 29000292.985000010580 27870463.042000029236 3946842.810999989975 60500.764492040 2024-07-09T18:20:52.112198+00:00 19994330.275999899954 29000293.006999969482 27870462.971999999136 3946114.159000039101 60500.764503699 2024-07-09T18:20:53.119573+00:00 19994330.276999998838 29000293.019999980927 27870463.011999960989 3945087.028999925125 60500.764515175 2024-07-09T18:20:54.111076+00:00 19994330.278999999166 29000292.934000000358 27870462.951000031084 3947724.870000004768 60500.764526828 2024-07-09T18:20:55.117956+00:00 19994330.271999999881 29000293.077999990433 27870463.083000000566 3946761.960000038147 60500.764538298 2024-07-09T18:20:56.108963+00:00 19994330.276999998838 29000292.952000010759 27870462.936999980360 3948157.057000041008 60500.764549958 2024-07-09T18:20:57.116338+00:00 19994330.272999998182 29000293.024999991059 27870462.989000018686 3952140.023000001907 60500.764561428 2024-07-09T18:20:58.107345+00:00 19994330.276000011712 29000292.988000009209 27870463.035999950022 3948292.075999975204 60500.764573087 2024-07-09T18:20:59.114720+00:00 19994330.275999989361 29000293.021999981254 27870462.978000041097 3945988.879999995232 60500.764584557 2024-07-09T18:21:00.105726+00:00 19994330.273999989033 29000292.986000001431 27870462.979999959469 3950609.069999932777 60500.764596216 2024-07-09T18:21:01.113103+00:00 19994330.276000019163 29000292.952000018209 27870462.976000010967 3953583.027000070084 60500.764607692 2024-07-09T18:21:02.104606+00:00 19994330.275000009686 29000293.015999998897 27870463.025000039488 3951288.036000012886 60500.764619346 2024-07-09T18:21:03.111485+00:00 19994330.274999979883 29000293.027000010014 27870463.064999941736 3950587.863999962807 60500.764631005 2024-07-09T18:21:04.118861+00:00 19994330.276000019163 29000293.014999989420 27870462.938000079244 3949234.085000038147 60500.764642475 2024-07-09T18:21:05.109868+00:00 19994330.280999988317 29000292.971000019461 27870463.022999998182 3946791.070999979973 60500.764654135 2024-07-09T18:21:06.117243+00:00 19994330.274000018835 29000293.020999971777 27870463.005999919027 3946359.968000053894 60500.764665605 2024-07-09T18:21:07.108250+00:00 19994330.271999958903 29000293.004999998957 27870463.021000031382 3950634.012999891769 60500.764677264 2024-07-09T18:21:08.115627+00:00 19994330.274000048637 29000293.023999989033 27870463.019999980927 3947012.907999991905 60500.764688734 2024-07-09T18:21:09.106632+00:00 19994330.275999959558 29000292.961000028998 27870462.989000078291 3950535.007000089157 60500.764700394 2024-07-09T18:21:10.114008+00:00 19994330.275000039488 29000293.007000029087 27870462.986999988556 3954543.996999979019 60500.764711863 2024-07-09T18:21:11.105015+00:00 19994330.273999989033 29000293.024999979883 27870462.971999999136 3949526.975999950897 60500.764723523 2024-07-09T18:21:12.112390+00:00 19994330.277000010014 29000292.973999980837 27870463.048999909312 3951181.031000018120 60500.764735183 2024-07-09T18:21:13.119765+00:00 19994330.273999989033 29000292.986999988556 27870462.945000048727 3951596.032999991905 60500.764746658 2024-07-09T18:21:14.111268+00:00 19994330.277000010014 29000293.022999998182 27870463.067000031471 3951425.014999986161 60500.764758312 2024-07-09T18:21:15.118148+00:00 19994330.270999971777 29000293.003000020981 27870462.950999978930 3953337.984000086784 60500.764769782 2024-07-09T18:21:16.109155+00:00 19994330.278000000864 29000293.001999970526 27870462.998999949545 3953463.958999990951 60500.764781442 2024-07-09T18:21:17.116530+00:00 19994330.276000019163 29000292.966000080109 27870462.977000001818 3949062.980999947060 60500.764792917 2024-07-09T18:21:18.108033+00:00 19994330.273999989033 29000293.026999950409 27870463.001000050455 3949329.082000017166 60500.764804571 2024-07-09T18:21:19.114913+00:00 19994330.272999998182 29000292.975999951363 27870462.991999980062 3949129.963999987114 60500.764816047 2024-07-09T18:21:20.106416+00:00 19994330.276000019163 29000293.024000048637 27870462.996999979019 3948483.050999999046 60500.764827700 2024-07-09T18:21:21.113295+00:00 19994330.278000000864 29000292.957999940962 27870463.045000080019 3948189.955999969970 60500.764839176 2024-07-09T18:21:22.104798+00:00 19994330.273999929428 29000293.061000108719 27870463.004999998957 3945581.949000000954 60500.764850830 2024-07-09T18:21:23.111677+00:00 19994330.278000000864 29000292.955999970436 27870462.971999999136 3951027.003000020981 60500.764862489 2024-07-09T18:21:24.119053+00:00 19994330.274000048637 29000293.006999969482 27870463.024999998510 3951199.009000062943 60500.764873959 2024-07-09T18:21:25.110060+00:00 19994330.274000048637 29000293.047000050545 27870462.981000009924 3947550.013000010978 60500.764885618 2024-07-09T18:21:26.117435+00:00 19994330.272999998182 29000292.949999928474 27870463.018999990076 3952132.081999897957 60500.764897089 2024-07-09T18:21:27.108442+00:00 19994330.278999920934 29000292.981000069529 27870462.951999988407 3954286.874000072014 60500.764908748 2024-07-09T18:21:28.115817+00:00 19994330.276000019163 29000293.016999959946 27870463.046000000089 3952741.123000026215 60500.764920224 2024-07-09T18:21:29.107320+00:00 19994330.274000048637 29000292.985000010580 27870462.986000001431 3945139.934999942780 60500.764931877 2024-07-09T18:21:30.114200+00:00 19994330.275999899954 29000293.042999979109 27870462.978999998420 3951316.949000000954 60500.764943353 2024-07-09T18:21:31.105703+00:00 19994330.274000048637 29000292.980999998748 27870462.978000018746 3948189.014999986161 60500.764955007 2024-07-09T18:21:32.112582+00:00 19994330.276000019163 29000292.989999990910 27870463.046999990940 3946160.097000002861 60500.764966482 2024-07-09T18:21:33.104085+00:00 19994330.274999979883 29000292.984999999404 27870462.966000020504 3948011.828000069130 60500.764978142 2024-07-09T18:21:34.111460+00:00 19994330.276999950409 29000293.025000009686 27870463.011999960989 3947301.053999900818 60500.764989796 2024-07-09T18:21:35.118340+00:00 19994330.272999998182 29000293.021000001580 27870463.003000020981 3950239.070000051986 60500.765001271 2024-07-09T18:21:36.109843+00:00 19994330.278000000864 29000292.993999991566 27870463.065000001341 3952732.965999960899 60500.765012925 2024-07-09T18:21:37.116722+00:00 19994330.270000100136 29000292.974000010639 27870462.938000019640 3953327.037999988068 60500.765024401 2024-07-09T18:21:38.108225+00:00 19994330.275999899954 29000293.024000018835 27870463.012999951839 3952590.924000024796 60500.765036054 2024-07-09T18:21:39.115105+00:00 19994330.280000090599 29000292.981000009924 27870463.004999998957 3951059.087000011932 60500.765047530 2024-07-09T18:21:40.106608+00:00 19994330.274999979883 29000293.018999990076 27870463.022000011057 3952247.019999980927 60500.765059184 2024-07-09T18:21:41.113487+00:00 19994330.272999998182 29000293.009999990463 27870462.996999979019 3949365.897000073921 60500.765070660 2024-07-09T18:21:42.104990+00:00 19994330.271000031382 29000292.987999979407 27870462.971999999136 3947113.074999928009 60500.765082319 2024-07-09T18:21:43.112365+00:00 19994330.276999950409 29000293.008000019938 27870463.019000049680 3950225.959999999963 60500.765093973 2024-07-09T18:21:44.119244+00:00 19994330.276999950409 29000293.018000010401 27870462.973999980837 3947995.073999999091 60500.765105449 2024-07-09T18:21:45.110748+00:00 19994330.277000069618 29000292.963999990374 27870463.001999970526 3948728.982000000775 60500.765117102 2024-07-09T18:21:46.117627+00:00 19994330.274999979883 29000292.998000029474 27870463.008000019938 3953639.070999999996 60500.765128578 2024-07-09T18:21:47.109129+00:00 19994330.274999998510 29000292.988999959081 27870462.957000020891 3951479.792999998201 60500.765140232 2024-07-09T18:21:48.116009+00:00 19994330.272999998182 29000293.019000049680 27870463.054999951273 3949953.062000003178 60500.765151707 2024-07-09T18:21:49.107513+00:00 19994330.276000011712 29000292.968999978155 27870463.009000059217 3948664.069999999832 60500.765163367 2024-07-09T18:21:50.114888+00:00 19994330.278999999166 29000293.013999938965 27870463.003000020981 3951793.961999997031 60500.765174837 2024-07-09T18:21:51.105895+00:00 19994330.271999999881 29000293.041000008583 27870463.028000000864 3951911.057000000030 60500.765186496 2024-07-09T18:21:52.113270+00:00 19994330.276999998838 29000292.960000038147 27870462.936999920756 3950235.035999997985 60500.765197966 2024-07-09T18:21:53.104277+00:00 19994330.275000009686 29000293.044999960810 27870463.011000040919 3944568.880000003148 60500.765209625 2024-07-09T18:21:54.111652+00:00 19994330.273999989033 29000292.945000048727 27870462.965999960899 3945453.079999998212 60500.765221279 2024-07-09T18:21:55.118530+00:00 19994330.274000018835 29000293.003999948502 27870463.037999991328 3953548.984000004828 60500.765232755 2024-07-09T18:21:56.110035+00:00 19994330.278999980539 29000292.990000009537 27870462.956000089645 3944271.952000000048 60500.765244415 2024-07-09T18:21:57.117409+00:00 19994330.273999989033 29000293.035000089556 27870463.056999921799 3946890.005999996793 60500.765255884 2024-07-09T18:21:58.108417+00:00 19994330.275000009686 29000293.002999901772 27870462.984000090510 3946719.961000002921 60500.765267544 2024-07-09T18:21:59.115792+00:00 19994330.275999989361 29000292.978000041097 27870463.011999960989 3947043.066999994218 60500.765279014 2024-07-09T18:22:00.106798+00:00 19994330.270000040531 29000292.996000051498 27870462.988999959081 3944647.980000004172 60500.765290673 2024-07-09T18:22:01.114175+00:00 19994330.278000000864 29000293.008999940008 27870463.026999998838 3951106.880999996793 60500.765302143 2024-07-09T18:22:02.105182+00:00 19994330.273999989033 29000293.031000021845 27870462.999000001699 3949258.127000004053 60500.765313803 2024-07-09T18:22:03.112557+00:00 19994330.278000000864 29000292.995999928564 27870463.006000000983 3945326.969999998808 60500.765325279 2024-07-09T18:22:04.104060+00:00 19994330.275999959558 29000293.010000109673 27870462.991000000387 3940532.058999999892 60500.765336932 2024-07-09T18:22:05.110940+00:00 19994330.272999998182 29000292.989999890327 27870463.006000008434 3948146.082000001799 60500.765348592 2024-07-09T18:22:06.118315+00:00 19994330.274000048637 29000293.001000050455 27870462.971999999136 3946850.865999997128 60500.765360062 2024-07-09T18:22:07.109322+00:00 19994330.279999971390 29000292.955999970436 27870462.993999991566 3950586.004999995232 60500.765371721 2024-07-09T18:22:08.116698+00:00 19994330.276000019163 29000293.030999999493 27870463.004999998957 3951101.058999999892 60500.765383191 2024-07-09T18:22:09.107704+00:00 19994330.271999958903 29000292.980000000447 27870462.997000008821 3948603.903999999166 60500.765394851 2024-07-09T18:22:10.115080+00:00 19994330.275000039488 29000293.015000000596 27870462.972999989986 3946575.030000001192 60500.765406320 2024-07-09T18:22:11.106087+00:00 19994330.272999998182 29000292.996000010520 27870463.056999981403 3950652.047000005841 60500.765417980 2024-07-09T18:22:12.113462+00:00 19994330.277000010014 29000292.942000001669 27870462.914000030607 3951147.033999993932 60500.765429450 2024-07-09T18:22:13.104469+00:00 19994330.275999959558 29000293.085000008345 27870463.074999991804 3948909.931999995839 60500.765441109 2024-07-09T18:22:14.111844+00:00 19994330.278000000864 29000292.970999989659 27870462.989000018686 3945898.926000013947 60500.765452585 2024-07-09T18:22:15.103347+00:00 19994330.274999979883 29000293.018999990076 27870463.012999951839 3947528.133999987971 60500.765464239 2024-07-09T18:22:16.110227+00:00 19994330.272999998182 29000293.022000011057 27870463.049000021070 3945847.957000017166 60500.765475898 2024-07-09T18:22:17.117602+00:00 19994330.276000019163 29000292.941999968141 27870462.953000009060 3948856.024999976158 60500.765487368 2024-07-09T18:22:18.108609+00:00 19994330.272999998182 29000292.997000038624 27870462.931999981403 3950493.967000008095 60500.765499027 2024-07-09T18:22:19.115984+00:00 19994330.274999979883 29000293.016999959946 27870463.055999990553 3946840.083999990951 60500.765510503 2024-07-09T18:22:20.107487+00:00 19994330.277000069618 29000293.000000000000 27870462.932999968529 3949315.913000016939 60500.765522157 2024-07-09T18:22:21.114366+00:00 19994330.274999979883 29000292.981999989599 27870463.057000041008 3948944.955999999773 60500.765533633 2024-07-09T18:22:22.105870+00:00 19994330.274999979883 29000293.034000039101 27870463.003000020981 3951501.062000005972 60500.765545286 2024-07-09T18:22:23.112749+00:00 19994330.274999979883 29000292.959999978542 27870463.000000000000 3948950.035999984015 60500.765556762 2024-07-09T18:22:24.104252+00:00 19994330.277000069618 29000293.018999990076 27870463.006999969482 3949590.004000008106 60500.765568416 2024-07-09T18:22:25.111131+00:00 19994330.278000000864 29000293.000000059605 27870462.993000030518 3947595.009999989998 60500.765580075 2024-07-09T18:22:26.118507+00:00 19994330.273999929428 29000293.024999979883 27870462.990999940783 3946350.914999992121 60500.765591545 2024-07-09T18:22:27.109514+00:00 19994330.274000048637 29000293.013999938965 27870463.013000011444 3945685.058000028133 60500.765603205 2024-07-09T18:22:28.116889+00:00 19994330.274000048637 29000292.961000081152 27870462.981000069529 3950005.987999976147 60500.765614675 2024-07-09T18:22:29.107896+00:00 19994330.272999998182 29000292.967000011355 27870462.981999989599 3949201.936000018846 60500.765626334 2024-07-09T18:22:30.115272+00:00 19994330.278999920934 29000293.026999950409 27870462.971999999136 3949123.076999992132 60500.765637804 2024-07-09T18:22:31.106279+00:00 19994330.274000048637 29000293.036999940872 27870463.087000008672 3947262.030999987852 60500.765649464 2024-07-09T18:22:32.113654+00:00 19994330.276000019163 29000292.995000001043 27870463.000000000000 3948234.878000020981 60500.765660934 2024-07-09T18:22:33.104661+00:00 19994330.273999929428 29000292.980000019073 27870462.960999969393 3950064.042999982834 60500.765672593 2024-07-09T18:22:34.112036+00:00 19994330.274999979883 29000292.986000061035 27870462.983999971300 3948439.944000006188 60500.765684069 2024-07-09T18:22:35.103539+00:00 19994330.274000048637 29000293.032999988645 27870463.047000050545 3952189.059000014793 60500.765695728 2024-07-09T18:22:36.110915+00:00 19994330.278000000864 29000292.960000038147 27870462.985999941826 3948515.014999986161 60500.765707382 2024-07-09T18:22:37.117794+00:00 19994330.278000000864 29000293.006999969482 27870462.986000061035 3950229.967999995220 60500.765718858 2024-07-09T18:22:38.109297+00:00 19994330.271999958903 29000293.024999979883 27870463.016999959946 3949189.025000005960 60500.765730511 2024-07-09T18:22:39.116176+00:00 19994330.274000048637 29000292.919000029564 27870462.916000008583 3951876.990999997128 60500.765741987 2024-07-09T18:22:40.107679+00:00 19994330.274999979883 29000293.061999920756 27870463.050000000745 3948217.036000012886 60500.765753641 2024-07-09T18:22:41.114559+00:00 19994330.278000000864 29000292.975000020117 27870463.011999998242 3948707.956999986898 60500.765765117 2024-07-09T18:22:42.106062+00:00 19994330.272999998182 29000293.052000049502 27870463.045000001788 3948654.022000014782 60500.765776776 2024-07-09T18:22:43.113437+00:00 19994330.278000000864 29000292.957000020891 27870462.962999999523 3952389.954999982845 60500.765788246 2024-07-09T18:22:44.104445+00:00 19994330.275999989361 29000293.026000019163 27870463.029999990016 3949978.080000013113 60500.765799905 2024-07-09T18:22:45.111820+00:00 19994330.272999998182 29000292.993999999017 27870462.959000021219 3948046.893999993801 60500.765811375 2024-07-09T18:22:46.102826+00:00 19994330.275999989361 29000293.004999998957 27870463.005999978632 3949527.123999983072 60500.765823035 2024-07-09T18:22:47.110202+00:00 19994330.272999998182 29000293.018000010401 27870463.019000019878 3950335.954000025988 60500.765834694 2024-07-09T18:22:48.117577+00:00 19994330.278000000864 29000292.999999988824 27870462.991999980062 3950460.021999984980 60500.765846164 2024-07-09T18:22:49.108584+00:00 19994330.275999989361 29000292.969999998808 27870462.982000019401 3950771.995000004768 60500.765857824 2024-07-09T18:22:50.115959+00:00 19994330.274000018835 29000293.002000000328 27870463.020999971777 3955216.936000018846 60500.765869293 2024-07-09T18:22:51.106967+00:00 19994330.273999989033 29000293.002000000328 27870463.016000028700 3950064.069999992847 60500.765880953 2024-07-09T18:22:52.114342+00:00 19994330.278000000864 29000293.016999989748 27870463.018999990076 3948634.923999965191 60500.765892429 2024-07-09T18:22:53.105845+00:00 19994330.273000031710 29000293.006000008434 27870462.976000010967 3947281.037000000011 60500.765904082 2024-07-09T18:22:54.112724+00:00 19994330.278000000864 29000293.008999999613 27870462.986999988556 3948078.076000034809 60500.765915552 2024-07-09T18:22:55.103731+00:00 19994330.275999959558 29000292.955999970436 27870462.974999960512 3945655.935999989975 60500.765927212 2024-07-09T18:22:56.111107+00:00 19994330.271000031382 29000293.046000000089 27870462.988000039011 3952507.987999976147 60500.765938865 2024-07-09T18:22:57.117986+00:00 19994330.275999959558 29000292.988000039011 27870462.995999988168 3945706.981999992859 60500.765950341 2024-07-09T18:22:58.109489+00:00 19994330.275000039488 29000292.988999959081 27870463.029000040144 3947286.076000034809 60500.765962001 2024-07-09T18:22:59.116864+00:00 19994330.277000010014 29000292.989000018686 27870462.978999968618 3950602.931999980938 60500.765973471 2024-07-09T18:23:00.107870+00:00 19994330.274999979883 29000292.964999970049 27870462.977999929339 3949859.972000002861 60500.765985130 2024-07-09T18:23:01.115246+00:00 19994330.273999989033 29000293.027000010014 27870463.060000058264 3951639.017000020016 60500.765996606 2024-07-09T18:23:02.106750+00:00 19994330.272000011057 29000293.021000031382 27870462.990999940783 3949017.977999985218 60500.766008260 2024-07-09T18:23:03.113629+00:00 19994330.278000000864 29000292.949000000954 27870462.975000020117 3949441.112999976147 60500.766019735 2024-07-09T18:23:04.105132+00:00 19994330.276000019163 29000293.080000039190 27870463.040000081062 3952151.984000027180 60500.766031395 2024-07-09T18:23:05.112507+00:00 19994330.277000010014 29000292.978999968618 27870462.972999930382 3948688.929000020027 60500.766042865 2024-07-09T18:23:06.103515+00:00 19994330.273999989033 29000292.988999959081 27870463.024999979883 3950086.038999975193 60500.766054524 2024-07-09T18:23:07.110890+00:00 19994330.276999950409 29000292.970000028610 27870462.935000058264 3949871.982999979984 60500.766066178 2024-07-09T18:23:08.117769+00:00 19994330.272999998182 29000293.057000041008 27870463.107999920845 3948399.907000004780 60500.766077654 2024-07-09T18:23:09.109271+00:00 19994330.274000048637 29000292.979999899864 27870462.947000030428 3945764.078999996185 60500.766089307 2024-07-09T18:23:10.116151+00:00 19994330.276999950409 29000293.027000069618 27870463.060999989510 3946730.097000002861 60500.766100783 2024-07-09T18:23:11.107654+00:00 19994330.276000019163 29000292.952999949455 27870462.884999990463 3946899.995000004768 60500.766112443 2024-07-09T18:23:12.115030+00:00 19994330.272999998182 29000293.016000028700 27870463.031000021845 3949255.939000010025 60500.766123912 2024-07-09T18:23:13.106037+00:00 19994330.276999950409 29000293.022999998182 27870463.044000029564 3949074.968999981880 60500.766135572 2024-07-09T18:23:14.113412+00:00 19994330.272999998182 29000292.924000021070 27870462.906999949366 3948087.027999997139 60500.766147042 2024-07-09T18:23:15.104419+00:00 19994330.277000069618 29000293.064999941736 27870463.095000028610 3950009.901000022888 60500.766158701 2024-07-09T18:23:16.111795+00:00 19994330.274999979883 29000293.001999970526 27870462.945999979973 3947882.134000002872 60500.766170171 2024-07-09T18:23:17.102802+00:00 19994330.276999950409 29000293.004000071436 27870463.011000040919 3950918.992999970913 60500.766181831 2024-07-09T18:23:18.110176+00:00 19994330.274000048637 29000292.962999939919 27870463.011000040919 3950528.919000030030 60500.766193484 2024-07-09T18:23:19.117056+00:00 19994330.274999979883 29000293.037999991328 27870463.032999999821 3948473.978999971878 60500.766204960 2024-07-09T18:23:20.108559+00:00 19994330.274000048637 29000293.017000079155 27870462.995000001043 3948430.059000014793 60500.766216614 2024-07-09T18:23:21.115438+00:00 19994330.276000019163 29000292.993000030518 27870462.984000001103 3948811.049000024796 60500.766228090 2024-07-09T18:23:22.106942+00:00 19994330.272999998182 29000292.947999998927 27870463.000999998301 3950291.962999999989 60500.766239749 2024-07-09T18:23:23.114317+00:00 19994330.279999971390 29000293.076000001281 27870463.083000000566 3949294.990000010002 60500.766251219 2024-07-09T18:23:24.105324+00:00 19994330.273999929428 29000292.939000010490 27870462.888999998569 3951149.916999996174 60500.766262879 2024-07-09T18:23:25.112699+00:00 19994330.275000099093 29000293.017999991775 27870463.081000000238 3950807.023999989033 60500.766274348 2024-07-09T18:23:26.103706+00:00 19994330.271999958903 29000293.009999990463 27870462.974999990314 3949428.099999963772 60500.766286008 2024-07-09T18:23:27.111081+00:00 19994330.278000000864 29000292.997999999672 27870463.005000028759 3957018.020000040997 60500.766297478 2024-07-09T18:23:28.102089+00:00 19994330.278000000864 29000292.964999999851 27870462.932999968529 3947156.848999977112 60500.766309137 2024-07-09T18:23:29.109465+00:00 19994330.272999998182 29000293.064000010490 27870463.095000028610 3946964.147000014782 60500.766320797 2024-07-09T18:23:30.116839+00:00 19994330.276000019163 29000292.941999968141 27870462.910999950022 3946410.910000026226 60500.766332267 2024-07-09T18:23:31.107846+00:00 19994330.273999929428 29000293.018000010401 27870463.059999998659 3948060.106999992859 60500.766343926 2024-07-09T18:23:32.115222+00:00 19994330.274000048637 29000292.967999991030 27870462.962000008672 3948261.861999989022 60500.766355396 2024-07-09T18:23:33.106229+00:00 19994330.276000019163 29000293.007000029087 27870462.945999979973 3952966.082000017166 60500.766367055 2024-07-09T18:23:34.113604+00:00 19994330.278000000864 29000293.032000008970 27870463.076000031084 3954377.054999948014 60500.766378526 2024-07-09T18:23:35.104611+00:00 19994330.274999998510 29000293.000000000000 27870462.958999991417 3945766.990999997128 60500.766390185 2024-07-09T18:23:36.111986+00:00 19994330.274999998510 29000293.004000011832 27870463.040000021458 3950276.925000011921 60500.766401661 2024-07-09T18:23:37.103489+00:00 19994330.274000000209 29000292.973999980837 27870463.004999998957 3947019.972999989986 60500.766413314 2024-07-09T18:23:38.110369+00:00 19994330.277000010014 29000293.032999988645 27870463.004999998957 3947155.041000009049 60500.766424974 2024-07-09T18:23:39.117744+00:00 19994330.272999990731 29000292.970999959856 27870462.944999929518 3950015.981999992859 60500.766436444 2024-07-09T18:23:40.108751+00:00 19994330.275999989361 29000292.995000001043 27870462.999000068754 3949870.034000039101 60500.766448103 2024-07-09T18:23:41.116126+00:00 19994330.276000019163 29000292.998000029474 27870463.028999920934 3950910.927999972831 60500.766459573 2024-07-09T18:23:42.107134+00:00 19994330.275999989361 29000293.012000080198 27870463.022999998182 3949286.122000039089 60500.766471233 2024-07-09T18:23:43.114508+00:00 19994330.271999981254 29000292.979999899864 27870462.983000040054 3949980.901999949943 60500.766482702 2024-07-09T18:23:44.105516+00:00 19994330.278000030667 29000293.046000000089 27870462.988999959081 3950645.974000037182 60500.766494362 2024-07-09T18:23:45.112891+00:00 19994330.272999968380 29000292.946000099182 27870462.962000008672 3947114.041000009049 60500.766505832 2024-07-09T18:23:46.103898+00:00 19994330.278000030667 29000293.010999921709 27870463.014999989420 3954044.944999992847 60500.766517492 2024-07-09T18:23:47.111273+00:00 19994330.275999989361 29000293.037000060081 27870463.072000030428 3947117.107999979984 60500.766528962 2024-07-09T18:23:48.102281+00:00 19994330.272999998182 29000292.963999990374 27870462.955000039190 3950087.966000020970 60500.766540621 2024-07-09T18:23:49.109656+00:00 19994330.273999989033 29000293.026000019163 27870463.034000039101 3950837.997999966145 60500.766552281 2024-07-09T18:23:50.117031+00:00 19994330.273999989033 29000292.977000001818 27870462.917999979109 3953812.988000034820 60500.766563750 2024-07-09T18:23:51.108038+00:00 19994330.278000000864 29000293.001999970526 27870463.014999989420 3948029.990000010002 60500.766575410 2024-07-09T18:23:52.115413+00:00 19994330.276000019163 29000292.998000029474 27870463.028000000864 3946211.970999956131 60500.766586886 2024-07-09T18:23:53.106917+00:00 19994330.272999998182 29000293.032999988645 27870463.046000000089 3950554.034000039101 60500.766598539 2024-07-09T18:23:54.113796+00:00 19994330.278000000864 29000292.967000011355 27870462.942000031471 3949867.078999996185 60500.766610009 2024-07-09T18:23:55.104803+00:00 19994330.272000011057 29000293.011999960989 27870463.036999940872 3946218.797999978065 60500.766621669 2024-07-09T18:23:56.112178+00:00 19994330.277000010014 29000293.031999949366 27870463.009000059217 3952706.081000030041 60500.766633139 2024-07-09T18:23:57.103185+00:00 19994330.276999950409 29000292.994000080973 27870463.013000000268 3948647.007999957073 60500.766644798 2024-07-09T18:23:58.110561+00:00 19994330.276000019163 29000292.963999990374 27870462.956999991089 3948799.073000072967 60500.766656274 2024-07-09T18:23:59.102064+00:00 19994330.273999989033 29000292.982999999076 27870463.006000000983 3951778.041999936104 60500.766667928 2024-07-09T18:24:00.108941+00:00 19994330.273999989033 29000293.032000008970 27870463.035000011325 3948731.996999979019 60500.766679587 2024-07-09T18:24:01.116318+00:00 19994330.276000019163 29000292.994999989867 27870462.962999999523 3952369.879000068177 60500.766691057 2024-07-09T18:24:02.107325+00:00 19994330.274000048637 29000293.009000018239 27870462.977000001818 3951258.021999955177 60500.766702716 2024-07-09T18:24:03.114700+00:00 19994330.278999920934 29000293.011999990791 27870463.009999990463 3949891.067000031006 60500.766714186 2024-07-09T18:24:04.105708+00:00 19994330.272999998182 29000292.972999989986 27870463.011999990791 3947470.901999949943 60500.766725846 2024-07-09T18:24:05.113083+00:00 19994330.274999979883 29000292.986000001431 27870462.987000018358 3947419.106999992859 60500.766737316 2024-07-09T18:24:06.104090+00:00 19994330.272999998182 29000293.020000010729 27870462.990999970585 3952910.925999999046 60500.766748975 2024-07-09T18:24:07.111466+00:00 19994330.276000019163 29000293.034999970347 27870463.056000050157 3950470.011000037193 60500.766760445 2024-07-09T18:24:08.102472+00:00 19994330.277000069618 29000292.953000009060 27870462.992999970913 3948529.996000051033 60500.766772105 2024-07-09T18:24:09.109848+00:00 19994330.273999929428 29000293.025000039488 27870462.984000030905 3951452.054999948014 60500.766783764 2024-07-09T18:24:10.117223+00:00 19994330.277000069618 29000292.995999988168 27870462.952999949455 3954101.970999956131 60500.766795234 2024-07-09T18:24:11.108229+00:00 19994330.271999958903 29000292.968999978155 27870463.040000021458 3951845.973000050057 60500.766806894 2024-07-09T18:24:12.115605+00:00 19994330.276999950409 29000293.041000008583 27870463.032000008970 3955652.021999955177 60500.766818364 2024-07-09T18:24:13.106613+00:00 19994330.272999998182 29000292.987999979407 27870462.958000000566 3951244.009000062943 60500.766830023 2024-07-09T18:24:14.113988+00:00 19994330.281000021845 29000292.997000038624 27870463.017000019550 3951763.936999917030 60500.766841493 2024-07-09T18:24:15.104995+00:00 19994330.274999979883 29000293.004999998957 27870462.967999938875 3954340.046000003815 60500.766853152 2024-07-09T18:24:16.112370+00:00 19994330.276000019163 29000292.986000001431 27870463.001000050455 3951613.980000019073 60500.766864628 2024-07-09T18:24:17.103873+00:00 19994330.271000031382 29000292.985999941826 27870463.003999948502 3949404.139999986161 60500.766876288 2024-07-09T18:24:18.111249+00:00 19994330.276000019163 29000292.991000059992 27870463.025000099093 3952428.915000081062 60500.766887757 2024-07-09T18:24:19.102256+00:00 19994330.276999950409 29000293.013999938965 27870463.004999998957 3950507.967000008095 60500.766899417 2024-07-09T18:24:20.109631+00:00 19994330.271000031382 29000292.994000080973 27870462.974999900907 3948101.020999907982 60500.766911071 2024-07-09T18:24:21.116510+00:00 19994330.279999971390 29000293.041000008583 27870463.030000090599 3951668.100000023842 60500.766922547 2024-07-09T18:24:22.108013+00:00 19994330.272999998182 29000292.972999930382 27870462.975999951363 3946163.848999977112 60500.766934200 2024-07-09T18:24:23.114893+00:00 19994330.272999998182 29000292.991999980062 27870462.975000020117 3946949.057000041008 60500.766945676 2024-07-09T18:24:24.106396+00:00 19994330.276000019163 29000293.018000010401 27870463.019999980927 3950208.026999949943 60500.766957330 2024-07-09T18:24:25.113275+00:00 19994330.278000000864 29000292.999000068754 27870463.024000048637 3950217.064000010025 60500.766968805 2024-07-09T18:24:26.104778+00:00 19994330.276999950409 29000293.023999929428 27870463.008999940008 3952699.927000045776 60500.766980465 2024-07-09T18:24:27.112153+00:00 19994330.275000099093 29000292.960000038147 27870462.909000039101 3956693.024999976158 60500.766991935 2024-07-09T18:24:28.103161+00:00 19994330.271999999881 29000293.036000009626 27870463.084999918938 3946674.042000054847 60500.767003594 2024-07-09T18:24:29.110535+00:00 19994330.274000000209 29000292.995000001043 27870462.987000111490 3951312.824000000954 60500.767015064 2024-07-09T18:24:30.101543+00:00 19994330.276999998838 29000292.977000001818 27870462.988999959081 3952175.093999981880 60500.767026723 2024-07-09T18:24:31.108918+00:00 19994330.275000009686 29000293.006999969482 27870463.022999998182 3951042.983000040054 60500.767038377 2024-07-09T18:24:32.115797+00:00 19994330.275999989361 29000292.999000068754 27870462.988999959081 3950105.012999891769 60500.767049853 2024-07-09T18:24:33.107300+00:00 19994330.277000010014 29000292.984999898821 27870462.981000069529 3947141.891000031959 60500.767061512 2024-07-09T18:24:34.114676+00:00 19994330.273999989033 29000292.980000019073 27870462.993999961764 3948529.103999971878 60500.767072982 2024-07-09T18:24:35.105683+00:00 19994330.274000018835 29000293.018000010401 27870463.016999959946 3951739.969000101089 60500.767084642 2024-07-09T18:24:36.113058+00:00 19994330.273999989033 29000292.986000001431 27870462.977000001818 3953454.074999928009 60500.767096112 2024-07-09T18:24:37.104065+00:00 19994330.278000000864 29000293.028000000864 27870463.048000000417 3948636.932000041008 60500.767107771 2024-07-09T18:24:38.111441+00:00 19994330.275000009686 29000293.028000000864 27870463.037000000477 3950466.029999970924 60500.767119241 2024-07-09T18:24:39.102448+00:00 19994330.275000009686 29000292.947999998927 27870462.914000000805 3947779.018000007141 60500.767130901 2024-07-09T18:24:40.109823+00:00 19994330.273999989033 29000293.054000008851 27870463.069000009447 3950010.914999961853 60500.767142376 2024-07-09T18:24:41.101326+00:00 19994330.276999980211 29000292.967000011355 27870462.977000001818 3954228.042999982834 60500.767154030 2024-07-09T18:24:42.108205+00:00 19994330.272999998182 29000292.973999980837 27870462.986000001431 3945236.055000067223 60500.767165690 2024-07-09T18:24:43.115580+00:00 19994330.277000010014 29000293.054000020027 27870463.000999990851 3947689.855000019073 60500.767177165 2024-07-09T18:24:44.107084+00:00 19994330.276000019163 29000292.995999988168 27870463.006000008434 3949540.144999980927 60500.767188819 2024-07-09T18:24:45.113963+00:00 19994330.273999989033 29000293.003000020981 27870463.018000010401 3950227.967999935150 60500.767200295 2024-07-09T18:24:46.105466+00:00 19994330.276000019163 29000292.997999969870 27870462.986000001431 3951060.092000008095 60500.767211949 2024-07-09T18:24:47.112345+00:00 19994330.274999979883 29000292.967999991030 27870462.942999958992 3947992.847000002861 60500.767223424 2024-07-09T18:24:48.103849+00:00 19994330.277000010014 29000292.999000009149 27870463.018999990076 3950738.083000063896 60500.767235078 2024-07-09T18:24:49.110728+00:00 19994330.273999989033 29000293.037000000477 27870462.995000001043 3946357.014999986161 60500.767246554 2024-07-09T18:24:50.102231+00:00 19994330.276000019163 29000292.999000009149 27870463.030000030994 3950977.983000040054 60500.767258207 2024-07-09T18:24:51.109110+00:00 19994330.274999979883 29000292.953000009060 27870462.973999980837 3953976.928999900818 60500.767269683 2024-07-09T18:24:52.100613+00:00 19994330.272000011057 29000293.006999969482 27870462.963999990374 3948182.036000012886 60500.767281342 2024-07-09T18:24:53.107988+00:00 19994330.278999980539 29000293.041999999434 27870463.096000019461 3946359.996000051033 60500.767292996 2024-07-09T18:24:54.114868+00:00 19994330.275000039488 29000292.978999968618 27870462.954000059515 3952450.060999989975 60500.767304472 2024-07-09T18:24:55.106371+00:00 19994330.276999950409 29000293.004999998957 27870462.981999989599 3948471.947000027169 60500.767316125 2024-07-09T18:24:56.113250+00:00 19994330.272999998182 29000293.000000000000 27870463.020999908447 3948870.057999968994 60500.767327601 2024-07-09T18:24:57.104753+00:00 19994330.272999998182 29000292.968000050634 27870462.925999999046 3947581.889999986161 60500.767339255 2024-07-09T18:24:58.111632+00:00 19994330.274999979883 29000293.024000048637 27870463.058000091463 3949431.016999959946 60500.767350730 2024-07-09T18:24:59.103136+00:00 19994330.276000019163 29000292.998999949545 27870463.028000000864 3951544.986000061035 60500.767362384 2024-07-09T18:25:00.110013+00:00 19994330.276999950409 29000293.054000020027 27870463.052999969572 3947023.006999969017 60500.767373860 2024-07-09T18:25:01.101518+00:00 19994330.277000069618 29000292.939000010490 27870462.919999960810 3951919.090000032913 60500.767385520 2024-07-09T18:25:02.108893+00:00 19994330.274999979883 29000293.008999940008 27870463.040000081062 3948105.904000043869 60500.767397173 2024-07-09T18:25:03.115772+00:00 19994330.274000048637 29000293.011999960989 27870463.046999931335 3951720.113999962807 60500.767408649 2024-07-09T18:25:04.107276+00:00 19994330.273999929428 29000293.002000089735 27870462.925999999046 3950299.940999985207 60500.767420303 2024-07-09T18:25:05.114155+00:00 19994330.276000019163 29000292.990000009537 27870462.990000009537 3949864.978999971878 60500.767431778 2024-07-09T18:25:06.105658+00:00 19994330.278000000864 29000292.995000001043 27870463.039999961853 3949631.985000013839 60500.767443432 2024-07-09T18:25:07.112537+00:00 19994330.272999998182 29000292.992999911308 27870462.991000059992 3956373.999000072014 60500.767454908 2024-07-09T18:25:08.104040+00:00 19994330.274000048637 29000292.950999978930 27870462.963000059128 3949907.957999945153 60500.767466561 2024-07-09T18:25:09.110920+00:00 19994330.274999979883 29000293.039000030607 27870462.968999978155 3954414.029000043869 60500.767478037 2024-07-09T18:25:10.102423+00:00 19994330.276999950409 29000293.029000040144 27870463.048999909312 3956831.000000000000 60500.767489691 2024-07-09T18:25:11.109302+00:00 19994330.272999998182 29000292.962000008672 27870462.987000111490 3952144.993999958038 60500.767501167 2024-07-09T18:25:12.100805+00:00 19994330.278000000864 29000293.036000009626 27870463.032999988645 3949311.976999998093 60500.767512821 2024-07-09T18:25:13.107684+00:00 19994330.275000099093 29000292.989000000060 27870462.945999979973 3952579.128000020981 60500.767524480 2024-07-09T18:25:14.115060+00:00 19994330.274999979883 29000293.041999999434 27870463.076999999583 3952083.919999957085 60500.767535950 2024-07-09T18:25:15.106067+00:00 19994330.272999998182 29000292.973999988288 27870462.975000001490 3951116.902999997139 60500.767547609 2024-07-09T18:25:16.113442+00:00 19994330.276999950409 29000292.983000010252 27870462.974000010639 3954487.083000063896 60500.767559079 2024-07-09T18:25:17.104449+00:00 19994330.276000019163 29000293.003000009805 27870463.006000000983 3951125.014999986161 60500.767570739 2024-07-09T18:25:18.111824+00:00 19994330.274999979883 29000292.993999991566 27870463.022999998182 3950461.010999917984 60500.767582214 2024-07-09T18:25:19.103327+00:00 19994330.276000019163 29000293.046000000089 27870463.048999991268 3950094.023000001907 60500.767593868 2024-07-09T18:25:20.110206+00:00 19994330.274999979883 29000292.967000011355 27870462.932999998331 3948911.976000071038 60500.767605344 2024-07-09T18:25:21.101709+00:00 19994330.272999998182 29000293.000999990851 27870463.008999999613 3951260.049999951851 60500.767616997 2024-07-09T18:25:22.108589+00:00 19994330.272999998182 29000293.000999990851 27870462.997999999672 3947758.930000067223 60500.767628657 2024-07-09T18:25:23.115964+00:00 19994330.280000001192 29000292.989000018686 27870462.977000001818 3953753.009999989998 60500.767640127 2024-07-09T18:25:24.106971+00:00 19994330.275999989361 29000292.977000001818 27870463.000999990851 3956591.949999928009 60500.767651787 2024-07-09T18:25:25.114347+00:00 19994330.272999998182 29000293.032000008970 27870462.992000039667 3948641.041000009049 60500.767663262 2024-07-09T18:25:26.105850+00:00 19994330.275000009686 29000292.949999991804 27870463.014999989420 3953492.018000007141 60500.767674916 2024-07-09T18:25:27.112729+00:00 19994330.275999989361 29000293.010999981314 27870463.006999969482 3949196.990000010002 60500.767686392 2024-07-09T18:25:28.104232+00:00 19994330.274000000209 29000293.034000039101 27870463.020000040531 3950217.970000029076 60500.767698045 2024-07-09T18:25:29.111111+00:00 19994330.277000010014 29000293.024999979883 27870463.041000008583 3951149.991999983788 60500.767709521 2024-07-09T18:25:30.102614+00:00 19994330.275999989361 29000292.967999991030 27870462.960999969393 3952074.125000000000 60500.767721175 2024-07-09T18:25:31.109495+00:00 19994330.273999989033 29000293.034000039101 27870463.060999989510 3952989.950999975204 60500.767732651 2024-07-09T18:25:32.100997+00:00 19994330.274000018835 29000292.967000011355 27870462.897000070661 3950943.934000014793 60500.767744310 2024-07-09T18:25:33.108373+00:00 19994330.274999979883 29000292.995000001043 27870463.004999998957 3948106.944000006188 60500.767755964 2024-07-09T18:25:34.115251+00:00 19994330.277000039816 29000293.005999919027 27870463.043999910355 3949790.057999968994 60500.767767439 2024-07-09T18:25:35.106754+00:00 19994330.278999980539 29000293.014999989420 27870462.986999988556 3952838.022000073921 60500.767779093 2024-07-09T18:25:36.113634+00:00 19994330.272999998182 29000292.999000068754 27870462.993000030518 3954902.003999948967 60500.767790569 2024-07-09T18:25:37.105137+00:00 19994330.273999989033 29000293.018999930471 27870463.050000071526 3949617.027000070084 60500.767802223 2024-07-09T18:25:38.112016+00:00 19994330.272999998182 29000292.983000040054 27870462.993999961764 3953404.921999930870 60500.767813698 2024-07-09T18:25:39.103520+00:00 19994330.277000010014 29000292.983000040054 27870462.939999941736 3957930.958000063896 60500.767825352 2024-07-09T18:25:40.110399+00:00 19994330.273999989033 29000293.018000010401 27870463.034000039101 3952151.107999920845 60500.767836828 2024-07-09T18:25:41.101901+00:00 19994330.278999980539 29000292.962999939919 27870462.988000039011 3955955.027999997139 60500.767848487 2024-07-09T18:25:42.109277+00:00 19994330.273999989033 29000293.008000019938 27870463.006999969482 3954877.958999990951 60500.767859957 2024-07-09T18:25:43.100284+00:00 19994330.272999998182 29000293.052999969572 27870463.055999990553 3950465.974000095855 60500.767871616 2024-07-09T18:25:44.107659+00:00 19994330.275000039488 29000292.939000010490 27870462.881000038236 3947455.085999966133 60500.767883270 2024-07-09T18:25:45.114539+00:00 19994330.278000000864 29000293.019000049680 27870463.049999948591 3955455.958999990951 60500.767894746 2024-07-09T18:25:46.106042+00:00 19994330.277000010014 29000293.005999919027 27870462.988999959081 3956220.031000018120 60500.767906399 2024-07-09T18:25:47.112920+00:00 19994330.273999989033 29000292.990000009537 27870462.992000099272 3950989.003000020981 60500.767917875 2024-07-09T18:25:48.104424+00:00 19994330.275999959558 29000293.009000059217 27870463.033999919891 3951344.908999919891 60500.767929529 2024-07-09T18:25:49.111303+00:00 19994330.272000070661 29000292.972999930382 27870462.947000030428 3949755.121999979019 60500.767941005 2024-07-09T18:25:50.102806+00:00 19994330.275999899954 29000292.999000001699 27870463.018000010401 3954180.840000032913 60500.767952664 2024-07-09T18:25:51.110182+00:00 19994330.272000070661 29000292.995000001043 27870462.940999981016 3949949.121000051033 60500.767964134 2024-07-09T18:25:52.101189+00:00 19994330.278000000864 29000293.033999990672 27870463.069000009447 3950508.970999956131 60500.767975794 2024-07-09T18:25:53.108564+00:00 19994330.278000000864 29000292.958000000566 27870462.934999998659 3949951.968999981880 60500.767987263 2024-07-09T18:25:54.099571+00:00 19994330.273999929428 29000293.045000001788 27870463.057000000030 3953961.968999981880 60500.767998923 2024-07-09T18:25:55.106947+00:00 19994330.272999998182 29000293.032999988645 27870463.032999988645 3946462.066000103951 60500.768010577 2024-07-09T18:25:56.113826+00:00 19994330.274000048637 29000292.955000009388 27870462.974999990314 3955569.994999886025 60500.768022052 2024-07-09T18:25:57.105329+00:00 19994330.279000040144 29000293.022999968380 27870463.024000018835 3950963.004000068177 60500.768033712 2024-07-09T18:25:58.112704+00:00 19994330.275999899954 29000292.953000038862 27870462.951999988407 3953510.016000031959 60500.768045182 2024-07-09T18:25:59.103711+00:00 19994330.272999998182 29000292.987999979407 27870463.027000010014 3949970.985999941826 60500.768056841 2024-07-09T18:26:00.111085+00:00 19994330.275000099093 29000293.012000020593 27870462.956999991089 3953620.013000010978 60500.768068311 2024-07-09T18:26:01.102094+00:00 19994330.274999979883 29000293.075999978930 27870463.117000009865 3956944.976999998093 60500.768079971 2024-07-09T18:26:02.109469+00:00 19994330.276000019163 29000292.929000020027 27870462.890999969095 3950831.036000012886 60500.768091441 2024-07-09T18:26:03.100476+00:00 19994330.276999950409 29000293.018999990076 27870463.046000000089 3953119.939000010025 60500.768103100 2024-07-09T18:26:04.107851+00:00 19994330.276000019163 29000293.002999961376 27870462.958999991417 3949328.049000024796 60500.768114760 2024-07-09T18:26:05.115227+00:00 19994330.272999998182 29000292.987000048161 27870462.967000011355 3953629.922999978065 60500.768126230 2024-07-09T18:26:06.106233+00:00 19994330.274999979883 29000293.025999959558 27870463.056999981403 3953734.138000010978 60500.768137889 2024-07-09T18:26:07.113609+00:00 19994330.276000019163 29000292.969000041485 27870463.025000039488 3947908.996999979019 60500.768149365 2024-07-09T18:26:08.105112+00:00 19994330.276000019163 29000293.055999990553 27870462.986999988556 3951525.925999999046 60500.768161018 2024-07-09T18:26:09.111991+00:00 19994330.273999929428 29000292.959999918938 27870462.989000018686 3951707.998999952804 60500.768172494 2024-07-09T18:26:10.103495+00:00 19994330.276000019163 29000293.026000019163 27870463.029999971390 3957428.905000091065 60500.768184148 2024-07-09T18:26:11.110374+00:00 19994330.274999979883 29000293.004000071436 27870462.971999999136 3957314.062999964226 60500.768195624 2024-07-09T18:26:12.101877+00:00 19994330.274000048637 29000292.967999938875 27870462.975000020117 3955720.059999942780 60500.768207283 2024-07-09T18:26:13.109252+00:00 19994330.274999979883 29000292.995000001043 27870463.042999979109 3951791.879999995232 60500.768218753 2024-07-09T18:26:14.100259+00:00 19994330.276999950409 29000292.998000029474 27870462.932999968529 3948829.043000102043 60500.768230412 2024-07-09T18:26:15.107634+00:00 19994330.277000069618 29000293.003999948502 27870463.041000008583 3952928.009999999776 60500.768242072 2024-07-09T18:26:16.115009+00:00 19994330.274000000209 29000293.039000030607 27870463.046000000089 3951792.027000001166 60500.768253542 2024-07-09T18:26:17.106017+00:00 19994330.274000000209 29000292.980000019073 27870463.004999998957 3953224.976999999955 60500.768265201 2024-07-09T18:26:18.113392+00:00 19994330.272999990731 29000292.993999961764 27870462.957000020891 3948822.066999999806 60500.768276671 2024-07-09T18:26:19.104399+00:00 19994330.278000008315 29000293.011000040919 27870463.054000020027 3953813.890000001062 60500.768288331 2024-07-09T18:26:20.111775+00:00 19994330.274999991059 29000293.001999970526 27870462.970999959856 3951036.140000001062 60500.768299801 2024-07-09T18:26:21.102782+00:00 19994330.277000010014 29000292.956000089645 27870462.945999979973 3954228.852999995928 60500.768311460 2024-07-09T18:26:22.110157+00:00 19994330.275999989361 29000293.038999918848 27870463.016000028700 3950741.988000002224 60500.768322936 2024-07-09T18:26:23.101660+00:00 19994330.271999981254 29000292.978999968618 27870462.991999980062 3953799.146000002045 60500.768334589 2024-07-09T18:26:24.108539+00:00 19994330.275000009686 29000293.010000109673 27870463.053000088781 3949827.004999995232 60500.768346065 2024-07-09T18:26:25.100042+00:00 19994330.274000018835 29000292.987999919802 27870462.923999909312 3949146.984000004828 60500.768357725 2024-07-09T18:26:26.107418+00:00 19994330.280000001192 29000293.014000058174 27870463.063000079244 3947064.942999995779 60500.768369379 2024-07-09T18:26:27.114297+00:00 19994330.272999998182 29000292.997000001371 27870462.990999940783 3944853.015000001062 60500.768380854 2024-07-09T18:26:28.105800+00:00 19994330.274999979883 29000292.984999988228 27870462.988000039011 3949560.971000000834 60500.768392508 2024-07-09T18:26:29.112679+00:00 19994330.275000039488 29000293.010000009090 27870462.986999988556 3951006.990000002086 60500.768403984 2024-07-09T18:26:30.104183+00:00 19994330.273999989033 29000293.021000001580 27870463.047000050545 3947530.008000000846 60500.768415637 2024-07-09T18:26:31.111061+00:00 19994330.274999979883 29000292.975999999791 27870462.918000001460 3952728.971999994945 60500.768427113 2024-07-09T18:26:32.102565+00:00 19994330.278999980539 29000293.003000020981 27870463.095000009984 3949451.946999996901 60500.768438767 2024-07-09T18:26:33.109444+00:00 19994330.276000019163 29000293.003999978304 27870462.936000000685 3954318.167000011075 60500.768450242 2024-07-09T18:26:34.100947+00:00 19994330.273999989033 29000293.029000010341 27870462.984000001103 3948812.843999996781 60500.768461896 2024-07-09T18:26:35.107826+00:00 19994330.275000039488 29000292.962999999523 27870463.002999991179 3954184.076000005007 60500.768473366 2024-07-09T18:26:36.098833+00:00 19994330.273999989033 29000293.001999970526 27870463.048000011593 3946165.044999986887 60500.768485026 2024-07-09T18:26:37.106209+00:00 19994330.278999980539 29000292.998000029474 27870462.937000010163 3953887.968000010122 60500.768496679 2024-07-09T18:26:38.113088+00:00 19994330.272000011057 29000293.001999970526 27870463.007999990135 3949418.079999998212 60500.768508155 2024-07-09T18:26:39.104591+00:00 19994330.277000010014 29000293.024000048637 27870463.047000020742 3955901.046999990940 60500.768519815 2024-07-09T18:26:40.111966+00:00 19994330.272999998182 29000292.965999960899 27870462.955999970436 3948950.913000002969 60500.768531284 2024-07-09T18:26:41.102974+00:00 19994330.275999959558 29000293.065000001341 27870463.096000019461 3951512.974000006914 60500.768542944 2024-07-09T18:26:42.110349+00:00 19994330.274000048637 29000292.934000018984 27870462.940999981016 3952555.901999995112 60500.768554420 2024-07-09T18:26:43.101851+00:00 19994330.276000019163 29000293.035000029951 27870463.032999988645 3950329.149000003934 60500.768566079 2024-07-09T18:26:44.109227+00:00 19994330.276999950409 29000292.991000000387 27870462.943000018597 3951094.936000003945 60500.768577549 2024-07-09T18:26:45.100234+00:00 19994330.274999979883 29000293.013000011444 27870463.090000029653 3950105.017999991775 60500.768589208 2024-07-09T18:26:46.107610+00:00 19994330.274000048637 29000293.003999948502 27870462.915999948978 3953436.917999998201 60500.768600679 2024-07-09T18:26:47.098617+00:00 19994330.276000019163 29000292.973999980837 27870463.000000000000 3948533.084000005852 60500.768612338 2024-07-09T18:26:48.105992+00:00 19994330.273999929428 29000292.962000008672 27870462.999000009149 3950179.932999982964 60500.768623991 2024-07-09T18:26:49.112871+00:00 19994330.274000048637 29000293.047999981791 27870463.014999989420 3951802.030000001192 60500.768635467 2024-07-09T18:26:50.104374+00:00 19994330.276999950409 29000293.012000080198 27870463.040000081062 3952298.046000003815 60500.768647121 2024-07-09T18:26:51.111253+00:00 19994330.274000048637 29000292.986999988556 27870462.963999990374 3949174.031000018120 60500.768658597 2024-07-09T18:26:52.102757+00:00 19994330.276000019163 29000292.957999940962 27870462.952999949455 3954422.963999987114 60500.768670256 2024-07-09T18:26:53.110131+00:00 19994330.273999929428 29000293.032000061125 27870463.032000061125 3950994.001000016928 60500.768681726 2024-07-09T18:26:54.101139+00:00 19994330.277000069618 29000292.947999950498 27870462.991999980062 3950054.969999998808 60500.768693386 2024-07-09T18:26:55.108514+00:00 19994330.276999950409 29000293.054000020027 27870463.034999970347 3955399.118000001181 60500.768704856 2024-07-09T18:26:56.099522+00:00 19994330.274999979883 29000292.981999989599 27870462.965000029653 3955516.997999995947 60500.768716515 2024-07-09T18:26:57.106897+00:00 19994330.274999979883 29000293.008000019938 27870463.042999979109 3954734.863000005018 60500.768728174 2024-07-09T18:26:58.114272+00:00 19994330.275000099093 29000293.021000031382 27870463.018999930471 3956712.971999973059 60500.768739650 2024-07-09T18:26:59.105775+00:00 19994330.274999979883 29000292.998999949545 27870462.999000068754 3949105.994000018109 60500.768751304 2024-07-09T18:27:00.112652+00:00 19994330.273999929428 29000293.011999960989 27870463.001999970526 3951816.104000002146 60500.768762774 2024-07-09T18:27:01.103661+00:00 19994330.279000040144 29000292.963000059128 27870462.917000059038 3955613.947999984026 60500.768774433 2024-07-09T18:27:02.111036+00:00 19994330.272999998182 29000293.003999948502 27870463.018999930471 3952052.965000004042 60500.768785909 2024-07-09T18:27:03.102540+00:00 19994330.272999998182 29000293.006999969482 27870463.034999970347 3948697.055999993812 60500.768797562 2024-07-09T18:27:04.109419+00:00 19994330.274000048637 29000293.015000000596 27870462.993000030518 3956177.954000025988 60500.768809038 2024-07-09T18:27:05.100922+00:00 19994330.278000000864 29000292.975999999791 27870462.949000000954 3953479.047999978065 60500.768820698 2024-07-09T18:27:06.108297+00:00 19994330.274999979883 29000293.000999998301 27870463.078999999911 3950357.948000013828 60500.768832168 2024-07-09T18:27:07.099305+00:00 19994330.278000000864 29000293.013000000268 27870463.006000038236 3951085.995000004768 60500.768843827 2024-07-09T18:27:08.106679+00:00 19994330.273999929428 29000292.969999998808 27870462.991999980062 3955443.137999982107 60500.768855481 2024-07-09T18:27:09.113559+00:00 19994330.271999999881 29000293.000000000000 27870462.916000008583 3950735.865000010002 60500.768866957 2024-07-09T18:27:10.105062+00:00 19994330.276999998838 29000293.006999999285 27870463.010000001639 3953687.028999983799 60500.768878610 2024-07-09T18:27:11.111941+00:00 19994330.274999998510 29000293.018999990076 27870463.070000000298 3952227.080000013113 60500.768890086 2024-07-09T18:27:12.103444+00:00 19994330.276999998838 29000292.993000030518 27870462.949000000954 3949125.976000010967 60500.768901746 2024-07-09T18:27:13.110820+00:00 19994330.274000000209 29000292.991000000387 27870462.978999998420 3955820.936999977101 60500.768913215 2024-07-09T18:27:14.101827+00:00 19994330.274000000209 29000293.032000008970 27870463.057999998331 3952526.996000022162 60500.768924869 2024-07-09T18:27:15.108707+00:00 19994330.278999980539 29000292.970999959856 27870463.004000011832 3950391.067999988794 60500.768936345 2024-07-09T18:27:16.100209+00:00 19994330.272000011057 29000293.022000011057 27870463.028000000864 3953841.925000011921 60500.768948005 2024-07-09T18:27:17.107585+00:00 19994330.278000000864 29000292.997000038624 27870462.982999980450 3953175.090000004042 60500.768959474 2024-07-09T18:27:18.098592+00:00 19994330.273999989033 29000293.021999958903 27870463.026000019163 3949033.947999984026 60500.768971134 2024-07-09T18:27:19.105967+00:00 19994330.276000019163 29000292.941000040621 27870462.926999989897 3953707.037000000011 60500.768982788 2024-07-09T18:27:20.112846+00:00 19994330.275999989361 29000293.039999961853 27870463.021000031382 3946467.937999994028 60500.768994263 2024-07-09T18:27:21.104349+00:00 19994330.272999998182 29000292.994000021368 27870463.009999990463 3950188.076000005007 60500.769005917 2024-07-09T18:27:22.111228+00:00 19994330.272999968380 29000292.986999988556 27870462.996999979019 3948215.926000028849 60500.769017393 2024-07-09T18:27:23.102732+00:00 19994330.277000010014 29000293.016999959946 27870463.014999989420 3951032.986999989022 60500.769029046 2024-07-09T18:27:24.109610+00:00 19994330.278000000864 29000292.976000070572 27870462.949000000954 3951254.098999977112 60500.769040522 2024-07-09T18:27:25.101114+00:00 19994330.273999989033 29000293.021000031382 27870463.013999998569 3950028.967000008095 60500.769052181 2024-07-09T18:27:26.108489+00:00 19994330.274000048637 29000293.000000000000 27870462.976000010967 3947927.967999995220 60500.769063652 2024-07-09T18:27:27.099496+00:00 19994330.273999989033 29000292.967999938875 27870462.989000018686 3949807.989000021946 60500.769075311 2024-07-09T18:27:28.106872+00:00 19994330.278000000864 29000292.993999961764 27870463.029999971390 3953457.065999985207 60500.769086964 2024-07-09T18:27:29.113751+00:00 19994330.274999979883 29000293.027000069618 27870462.993999961764 3950680.894999980927 60500.769098440 2024-07-09T18:27:30.105254+00:00 19994330.276000019163 29000293.031000021845 27870463.083000060171 3945215.122000039089 60500.769110094 2024-07-09T18:27:31.112133+00:00 19994330.273999989033 29000292.962999939919 27870462.940999981016 3959160.998999952804 60500.769121570 2024-07-09T18:27:32.103637+00:00 19994330.274999979883 29000293.029000040144 27870463.042999979109 3948076.921000003815 60500.769133224 2024-07-09T18:27:33.110516+00:00 19994330.274000048637 29000292.935999989510 27870462.935999989510 3951706.989000021946 60500.769144699 2024-07-09T18:27:34.102019+00:00 19994330.275999959558 29000293.049000021070 27870463.021000031382 3944221.069999992847 60500.769156359 2024-07-09T18:27:35.109394+00:00 19994330.277000010014 29000292.954999919981 27870463.026000019163 3952777.912000000011 60500.769167829 2024-07-09T18:27:36.100401+00:00 19994330.272999998182 29000293.042000059038 27870462.960000038147 3948744.962000011932 60500.769179488 2024-07-09T18:27:37.107777+00:00 19994330.276999950409 29000292.988999959081 27870462.946999911219 3949589.046999990940 60500.769190958 2024-07-09T18:27:38.098784+00:00 19994330.274000048637 29000293.011999960989 27870463.065999981016 3947908.916000009049 60500.769202617 2024-07-09T18:27:39.106159+00:00 19994330.276999950409 29000293.022999998182 27870463.017000079155 3950579.083000003826 60500.769214277 2024-07-09T18:27:40.113534+00:00 19994330.272999998182 29000292.962000008672 27870462.929999951273 3954448.003000020981 60500.769225747 2024-07-09T18:27:41.104541+00:00 19994330.280000090599 29000293.008000001311 27870463.078999999911 3944971.055999993812 60500.769237407 2024-07-09T18:27:42.111916+00:00 19994330.272999998182 29000293.002000000328 27870462.980000019073 3951967.978999971878 60500.769248877 2024-07-09T18:27:43.102924+00:00 19994330.275999899954 29000293.001999989152 27870463.019999980927 3949757.976999998093 60500.769260536 2024-07-09T18:27:44.110299+00:00 19994330.276000019163 29000293.013999998569 27870462.988000039011 3949413.959999979008 60500.769272006 2024-07-09T18:27:45.101306+00:00 19994330.272000070661 29000293.000999998301 27870462.995000001043 3948273.986000000965 60500.769283665 2024-07-09T18:27:46.108681+00:00 19994330.273999929428 29000292.981999989599 27870462.965999960899 3950646.145000040997 60500.769295141 2024-07-09T18:27:47.100185+00:00 19994330.277000069618 29000292.996000021696 27870463.013000011444 3951998.930999993812 60500.769306795 2024-07-09T18:27:48.107064+00:00 19994330.278000000864 29000293.012999981642 27870463.030999999493 3952636.036000012886 60500.769318270 2024-07-09T18:27:49.098567+00:00 19994330.271999958903 29000293.016999989748 27870462.954999998212 3956437.930000007153 60500.769329924 2024-07-09T18:27:50.105446+00:00 19994330.274999979883 29000292.958999991417 27870463.000000000000 3950479.944999992847 60500.769341583 2024-07-09T18:27:51.112821+00:00 19994330.274000048637 29000293.046000000089 27870463.067999999970 3954786.057999968994 60500.769353054 2024-07-09T18:27:52.103829+00:00 19994330.281000021845 29000292.955000039190 27870462.954999979585 3948433.004999995232 60500.769364713 2024-07-09T18:27:53.111204+00:00 19994330.274999979883 29000293.006999969482 27870463.050000008196 3944137.041000009049 60500.769376189 2024-07-09T18:27:54.102707+00:00 19994330.272999998182 29000293.032000008970 27870462.958999991417 3950380.940999985207 60500.769387842 2024-07-09T18:27:55.109585+00:00 19994330.273999929428 29000292.967000011355 27870462.969000011683 3951582.044000030030 60500.769399318 2024-07-09T18:27:56.101089+00:00 19994330.275000099093 29000293.013000011444 27870463.007999990135 3952713.084999979008 60500.769410972 2024-07-09T18:27:57.107968+00:00 19994330.273999929428 29000293.006999969482 27870463.003000020981 3950602.932000041008 60500.769422447 2024-07-09T18:27:58.099471+00:00 19994330.277000069618 29000293.011000040919 27870463.018999990076 3946094.960999966133 60500.769434101 2024-07-09T18:27:59.106351+00:00 19994330.276999950409 29000292.980000019073 27870462.961000028998 3950226.968999981880 60500.769445577 2024-07-09T18:28:00.097853+00:00 19994330.274999979883 29000292.991999980062 27870463.037000000477 3945829.041999996174 60500.769457236 2024-07-09T18:28:01.105229+00:00 19994330.276000019163 29000293.031999949366 27870463.005999978632 3947555.056000053883 60500.769468890 2024-07-09T18:28:02.112108+00:00 19994330.271000031382 29000292.950000051409 27870462.980000019073 3942258.962999999989 60500.769480366 2024-07-09T18:28:03.103612+00:00 19994330.276000000536 29000293.021999958903 27870463.019999980927 3945022.015999972820 60500.769492019 2024-07-09T18:28:04.110491+00:00 19994330.278999999166 29000293.014000058174 27870462.988999959081 3949766.924000024796 60500.769503495 2024-07-09T18:28:05.101994+00:00 19994330.274000000209 29000293.008000019938 27870463.055000010878 3949941.055000007153 60500.769515149 2024-07-09T18:28:06.108873+00:00 19994330.275000009686 29000292.992999911308 27870463.005999978632 3949313.910999954212 60500.769526625 2024-07-09T18:28:07.100376+00:00 19994330.274000000209 29000292.995000001043 27870462.934000018984 3950060.089000045788 60500.769538279 2024-07-09T18:28:08.107256+00:00 19994330.274999991059 29000293.034000039101 27870463.047999981791 3946275.024999976158 60500.769549754 2024-07-09T18:28:09.098759+00:00 19994330.274000000209 29000292.975999951363 27870462.990000009537 3945938.976000010967 60500.769561414 2024-07-09T18:28:10.106134+00:00 19994330.280999988317 29000292.960000038147 27870462.925999999046 3953316.019999980927 60500.769573067 2024-07-09T18:28:11.113013+00:00 19994330.272999998182 29000292.983999971300 27870463.044000029564 3946149.882000029087 60500.769584543 2024-07-09T18:28:12.104517+00:00 19994330.275999989361 29000293.063000079244 27870462.983999971300 3946730.150999962818 60500.769596202 2024-07-09T18:28:13.111892+00:00 19994330.272000011057 29000292.977000001818 27870463.007000088692 3945871.962999999989 60500.769607672 2024-07-09T18:28:14.102899+00:00 19994330.277000010014 29000293.041999939829 27870463.053999900818 3947018.943000019062 60500.769619332 2024-07-09T18:28:15.110274+00:00 19994330.274999979883 29000292.953000068665 27870462.920000080019 3944339.009999989998 60500.769630802 2024-07-09T18:28:16.101281+00:00 19994330.275000039488 29000293.042999979109 27870463.080999970436 3947902.021000028122 60500.769642461 2024-07-09T18:28:17.108656+00:00 19994330.278000000864 29000292.995999928564 27870462.985000010580 3941417.029999970924 60500.769653931 2024-07-09T18:28:18.099664+00:00 19994330.272999998182 29000292.984999999404 27870463.028000000864 3949195.958999990951 60500.769665590 2024-07-09T18:28:19.107039+00:00 19994330.275999959558 29000293.002999991179 27870462.955000039190 3944001.958999990951 60500.769677061 2024-07-09T18:28:20.098046+00:00 19994330.273999989033 29000292.973000001162 27870462.991999980062 3945375.035000026226 60500.769688720 2024-07-09T18:28:21.105421+00:00 19994330.278000000864 29000293.018000010401 27870463.008000019938 3943817.060000001919 60500.769700374 2024-07-09T18:28:22.112300+00:00 19994330.272999998182 29000292.973999988288 27870462.979999899864 3943239.900999962818 60500.769711850 2024-07-09T18:28:23.103804+00:00 19994330.276000019163 29000293.037999991328 27870463.012000080198 3946676.003000020981 60500.769723509 2024-07-09T18:28:24.111179+00:00 19994330.272999998182 29000292.952000018209 27870462.995000001043 3944402.106000006199 60500.769734985 2024-07-09T18:28:25.102682+00:00 19994330.274999979883 29000293.043999999762 27870463.023999929428 3949105.970000029076 60500.769746638 2024-07-09T18:28:26.109560+00:00 19994330.277000010014 29000293.004000011832 27870462.962000008672 3949958.893999993801 60500.769758114 2024-07-09T18:28:27.101064+00:00 19994330.277000010014 29000292.963999990374 27870463.015000000596 3942386.103999971878 60500.769769768 2024-07-09T18:28:28.107943+00:00 19994330.275000039488 29000293.032000008970 27870462.975999999791 3946152.870000004768 60500.769781244 2024-07-09T18:28:29.099447+00:00 19994330.276000019163 29000292.999000009149 27870463.030999999493 3949272.040000020992 60500.769792897 2024-07-09T18:28:30.106326+00:00 19994330.272999998182 29000293.008999999613 27870463.019000008702 3945209.012000023853 60500.769804373 2024-07-09T18:28:31.097828+00:00 19994330.272999998182 29000292.951999958605 27870462.942999999970 3945737.038999915123 60500.769816027 2024-07-09T18:28:32.104708+00:00 19994330.275999899954 29000293.018999990076 27870463.035000000149 3949064.057000041008 60500.769827686 2024-07-09T18:28:33.112083+00:00 19994330.276000019163 29000292.992000039667 27870463.013999998569 3948067.942999958992 60500.769839156 2024-07-09T18:28:34.103090+00:00 19994330.277000069618 29000293.037000000477 27870463.020000010729 3949519.026000022888 60500.769850816 2024-07-09T18:28:35.110466+00:00 19994330.274999979883 29000292.968999978155 27870462.951999958605 3951687.045000075828 60500.769862286 2024-07-09T18:28:36.101473+00:00 19994330.272999998182 29000292.999999940395 27870463.004000011832 3951139.965999960899 60500.769873945 2024-07-09T18:28:37.108848+00:00 19994330.276000019163 29000293.006000038236 27870462.993000030518 3948649.059999942780 60500.769885415 2024-07-09T18:28:38.099855+00:00 19994330.273999929428 29000292.942999958992 27870462.955999970436 3941820.849000095855 60500.769897074 2024-07-09T18:28:39.107231+00:00 19994330.278000000864 29000293.057000041008 27870463.082000020891 3948343.152999997139 60500.769908545 2024-07-09T18:28:40.098238+00:00 19994330.278000000864 29000293.029999971390 27870462.985000010580 3946142.880999923218 60500.769920204 2024-07-09T18:28:41.105613+00:00 19994330.272999998182 29000292.980000019073 27870462.992999970913 3947215.057999968994 60500.769931680 2024-07-09T18:28:42.097117+00:00 19994330.272999998182 29000293.004999998957 27870463.028999980539 3948125.912000060081 60500.769943333 2024-07-09T18:28:43.103995+00:00 19994330.277000069618 29000293.024000048637 27870462.992000039667 3943209.138000010978 60500.769954992 2024-07-09T18:28:44.111370+00:00 19994330.272999998182 29000292.949000000954 27870463.002999961376 3946511.939999938011 60500.769966463 2024-07-09T18:28:45.102378+00:00 19994330.276999950409 29000293.021999958903 27870462.979000028223 3950441.968000053894 60500.769978122 2024-07-09T18:28:46.109753+00:00 19994330.274999979883 29000292.991000059992 27870463.003999948502 3944868.105999947060 60500.769989592 2024-07-09T18:28:47.100760+00:00 19994330.274000048637 29000293.018999930471 27870462.993000030518 3953206.933000088204 60500.770001252 2024-07-09T18:28:48.108135+00:00 19994330.274999979883 29000292.983000040054 27870462.991999980062 3947170.057999968994 60500.770012721 2024-07-09T18:28:49.099142+00:00 19994330.276999950409 29000292.990999940783 27870463.022000070661 3948517.934000014793 60500.770024381 2024-07-09T18:28:50.106519+00:00 19994330.277000069618 29000292.975000020117 27870462.942999958992 3949913.921999930870 60500.770035857 2024-07-09T18:28:51.098021+00:00 19994330.274999979883 29000293.028000000864 27870463.037999991328 3949926.128000020981 60500.770047511 2024-07-09T18:28:52.104900+00:00 19994330.271999958903 29000293.001000050455 27870462.993999961764 3949801.848000050057 60500.770059170 2024-07-09T18:28:53.112275+00:00 19994330.278000000864 29000292.988999959081 27870462.938000079244 3947564.143999934196 60500.770070640 2024-07-09T18:28:54.103283+00:00 19994330.272999998182 29000292.999000068754 27870463.083999991417 3947217.968000053894 60500.770082299 2024-07-09T18:28:55.110658+00:00 19994330.279000040144 29000293.000000000000 27870462.944999929518 3948677.995999931823 60500.770093769 2024-07-09T18:28:56.101665+00:00 19994330.272999998182 29000293.046000000089 27870463.068000078201 3951969.901000022888 60500.770105429 2024-07-09T18:28:57.109040+00:00 19994330.276999998838 29000292.963000010699 27870462.993999961764 3947263.070999979973 60500.770116899 2024-07-09T18:28:58.100047+00:00 19994330.274000000209 29000293.031999990344 27870462.995000001043 3950556.034000039101 60500.770128558 2024-07-09T18:28:59.107422+00:00 19994330.274000000209 29000292.988999988884 27870462.937999960035 3951930.042999982834 60500.770140028 2024-07-09T18:29:00.098429+00:00 19994330.274999991059 29000292.995000001043 27870463.022999998182 3947264.944000006188 60500.770151688 2024-07-09T18:29:01.105805+00:00 19994330.277000010014 29000293.004999998957 27870463.042999979109 3953333.065999985207 60500.770163157 2024-07-09T18:29:02.096812+00:00 19994330.275000009686 29000292.984000001103 27870462.950000051409 3949599.009999989998 60500.770174817 2024-07-09T18:29:03.104187+00:00 19994330.274999979883 29000292.975000020117 27870463.031999949366 3948416.833000063896 60500.770186476 2024-07-09T18:29:04.111563+00:00 19994330.274000018835 29000293.020999971777 27870462.954000119120 3947646.975000023842 60500.770197947 2024-07-09T18:29:05.102570+00:00 19994330.276999980211 29000293.013999998569 27870463.032000001520 3948337.271999955177 60500.770209606 2024-07-09T18:29:06.109945+00:00 19994330.275000009686 29000292.985000010580 27870462.993000000715 3948190.741000055801 60500.770221076 2024-07-09T18:29:07.100952+00:00 19994330.274000018835 29000292.976000010967 27870463.001999989152 3947146.154999970924 60500.770232735 2024-07-09T18:29:08.108327+00:00 19994330.274999979883 29000293.006999969482 27870463.011000011116 3945571.980000019073 60500.770244211 2024-07-09T18:29:09.099831+00:00 19994330.277000010014 29000293.012000020593 27870463.035999998450 3951017.986999989022 60500.770255865 2024-07-09T18:29:10.106710+00:00 19994330.272000011057 29000293.017000019550 27870463.002000000328 3949443.015999913216 60500.770267340 2024-07-09T18:29:11.098212+00:00 19994330.275999959558 29000293.018999990076 27870463.023999989033 3943261.928000092972 60500.770278994 2024-07-09T18:29:12.105092+00:00 19994330.279000040144 29000292.986999988556 27870462.964999999851 3948910.141999959946 60500.770290470 2024-07-09T18:29:13.096595+00:00 19994330.274999979883 29000292.991000059992 27870462.993000000715 3948950.832999945153 60500.770302123 2024-07-09T18:29:14.103475+00:00 19994330.277000010014 29000292.978999968618 27870463.015000019222 3945335.962000011932 60500.770313783 2024-07-09T18:29:15.110850+00:00 19994330.269999980927 29000293.001999970526 27870462.971000019461 3947675.032000064850 60500.770325253 2024-07-09T18:29:16.101857+00:00 19994330.275000039488 29000293.054999951273 27870463.032999988645 3946355.049999951851 60500.770336912 2024-07-09T18:29:17.109232+00:00 19994330.274999979883 29000292.945000048727 27870462.959999978542 3947469.036000012886 60500.770348388 2024-07-09T18:29:18.100735+00:00 19994330.276000019163 29000293.026000019163 27870463.000999990851 3947180.950000048149 60500.770360042 2024-07-09T18:29:19.107615+00:00 19994330.278999980539 29000292.971999999136 27870462.961000028998 3946681.041000009049 60500.770371518 2024-07-09T18:29:20.099118+00:00 19994330.276000019163 29000293.028000000864 27870463.018000010401 3948483.018999934196 60500.770383177 2024-07-09T18:29:21.106493+00:00 19994330.272999998182 29000292.977000001818 27870463.028000000864 3947270.967000008095 60500.770394647 2024-07-09T18:29:22.097500+00:00 19994330.272999938577 29000292.996999979019 27870462.945999979973 3951407.976000071038 60500.770406306 2024-07-09T18:29:23.104875+00:00 19994330.277000069618 29000293.024000048637 27870463.035000029951 3949934.973999977112 60500.770417960 2024-07-09T18:29:24.111755+00:00 19994330.278999920934 29000293.012999888510 27870463.015999969095 3948820.000000000000 60500.770429436 2024-07-09T18:29:25.103258+00:00 19994330.272000070661 29000292.955000039190 27870462.973000049591 3944907.009999989998 60500.770441090 2024-07-09T18:29:26.110137+00:00 19994330.273999929428 29000292.996999979019 27870462.977000001818 3947443.123000026215 60500.770452566 2024-07-09T18:29:27.101640+00:00 19994330.274000048637 29000293.012000080198 27870463.076999899000 3947269.959999918938 60500.770464225 2024-07-09T18:29:28.109015+00:00 19994330.276000019163 29000293.025999899954 27870462.990000009537 3951229.884000062943 60500.770475695 2024-07-09T18:29:29.100022+00:00 19994330.274999979883 29000293.015000101179 27870462.995000001043 3946623.952000021935 60500.770487354 2024-07-09T18:29:30.107397+00:00 19994330.279999971390 29000292.944999929518 27870462.942000031471 3944005.110999941826 60500.770498824 2024-07-09T18:29:31.098405+00:00 19994330.274999979883 29000293.026999950409 27870463.055999990553 3947579.065000057220 60500.770510484 2024-07-09T18:29:32.105780+00:00 19994330.274000048637 29000293.026000000536 27870462.998000029474 3950607.987999916077 60500.770521954 2024-07-09T18:29:33.096787+00:00 19994330.272999998182 29000292.958999998868 27870462.983999971300 3947669.009000062943 60500.770533613 2024-07-09T18:29:34.104163+00:00 19994330.276999950409 29000292.989000011235 27870462.998000029474 3944367.932999968994 60500.770545267 2024-07-09T18:29:35.111042+00:00 19994330.276000019163 29000293.024999991059 27870463.031999949366 3943078.932999968994 60500.770556742 2024-07-09T18:29:36.102545+00:00 19994330.274999979883 29000292.977000009269 27870462.998000029474 3947182.100000023842 60500.770568402 2024-07-09T18:29:37.109920+00:00 19994330.274999979883 29000293.023999989033 27870462.980000019073 3952452.968999981880 60500.770579872 2024-07-09T18:29:38.100927+00:00 19994330.274000048637 29000292.962000008672 27870463.001000050455 3948739.023000001907 60500.770591531 2024-07-09T18:29:39.108302+00:00 19994330.274999979883 29000293.052999969572 27870463.013999938965 3953658.996000051033 60500.770603001 2024-07-09T18:29:40.099310+00:00 19994330.272999998182 29000292.952000018209 27870462.947000030428 3945321.000000000000 60500.770614661 2024-07-09T18:29:41.106685+00:00 19994330.282000061125 29000293.037999991328 27870463.057999968529 3952476.021000028122 60500.770626137 2024-07-09T18:29:42.098188+00:00 19994330.271999958903 29000292.990000009537 27870462.961000081152 3950081.934999942780 60500.770637790 2024-07-09T18:29:43.105067+00:00 19994330.276000019163 29000292.980000019073 27870462.979999899864 3947166.077999948990 60500.770649266 2024-07-09T18:29:44.096570+00:00 19994330.274000048637 29000293.019999980927 27870463.057000000030 3941211.935000061989 60500.770660920 2024-07-09T18:29:45.103449+00:00 19994330.273999929428 29000293.027000010014 27870462.956999998540 3946606.001000047196 60500.770672579 2024-07-09T18:29:46.110825+00:00 19994330.276000019163 29000293.010999981314 27870463.057999998331 3947888.996999979019 60500.770684049 2024-07-09T18:29:47.101832+00:00 19994330.274999979883 29000292.976000010967 27870463.010999988765 3949481.980999947060 60500.770695709 2024-07-09T18:29:48.109207+00:00 19994330.278000000864 29000293.015999969095 27870462.960000008345 3950159.036000012886 60500.770707178 2024-07-09T18:29:49.100214+00:00 19994330.272999998182 29000293.003000020981 27870463.025000009686 3942777.947999954224 60500.770718838 2024-07-09T18:29:50.107590+00:00 19994330.278000000864 29000292.969999969006 27870462.974000010639 3948210.043000102043 60500.770730314 2024-07-09T18:29:51.099093+00:00 19994330.272999998182 29000292.989000078291 27870462.985999971628 3949238.025999904145 60500.770741967 2024-07-09T18:29:52.105972+00:00 19994330.276000000536 29000293.025999899954 27870463.002000000328 3945735.011000037193 60500.770753443 2024-07-09T18:29:53.097475+00:00 19994330.274999998510 29000293.003000020981 27870463.018999990076 3946381.935000061989 60500.770765097 2024-07-09T18:29:54.104354+00:00 19994330.275999989361 29000293.011000040919 27870462.952000018209 3949787.047999978065 60500.770776573 2024-07-09T18:29:55.095858+00:00 19994330.274000000209 29000292.993000030518 27870463.032999988645 3949838.978999971878 60500.770788232 2024-07-09T18:29:56.103233+00:00 19994330.272999998182 29000292.970999959856 27870463.009999990463 3951190.967999935150 60500.770799886 2024-07-09T18:29:57.110112+00:00 19994330.278000000864 29000292.988999959081 27870462.961000028998 3949285.028000115883 60500.770811361 2024-07-09T18:29:58.101615+00:00 19994330.274000018835 29000293.044000029564 27870463.051999989897 3952595.964999914169 60500.770823020 2024-07-09T18:29:59.108990+00:00 19994330.278999980539 29000293.034999970347 27870463.061999980360 3954302.032000064850 60500.770834491 2024-07-09T18:30:00.099997+00:00 19994330.273999989033 29000292.952000018209 27870462.906000021845 3952493.050999999046 60500.770846150 2024-07-09T18:30:01.107373+00:00 19994330.272999998182 29000292.988999959081 27870463.012000020593 3955778.021999955177 60500.770857620 2024-07-09T18:30:02.098380+00:00 19994330.276000019163 29000292.970000028610 27870463.024999979883 3952886.008000016212 60500.770869280 2024-07-09T18:30:03.105755+00:00 19994330.275000009686 29000293.009000059217 27870462.970000028610 3950622.967999935150 60500.770880749 2024-07-09T18:30:04.096762+00:00 19994330.278000000864 29000292.998999949545 27870462.962999939919 3952886.981000065804 60500.770892409 2024-07-09T18:30:05.104138+00:00 19994330.271999958903 29000292.985000010580 27870463.035000089556 3954379.904000043869 60500.770904063 2024-07-09T18:30:06.111017+00:00 19994330.278000060469 29000293.021999958903 27870462.998999949545 3951665.091999887954 60500.770915539 2024-07-09T18:30:07.102520+00:00 19994330.272999998182 29000293.032000061125 27870463.022999998182 3953688.976000071038 60500.770927192 2024-07-09T18:30:08.109399+00:00 19994330.273999989033 29000292.977999929339 27870462.950999978930 3954220.008000016212 60500.770938668 2024-07-09T18:30:09.100902+00:00 19994330.277000010014 29000293.026000000536 27870463.074000000954 3956161.021000028122 60500.770950327 2024-07-09T18:30:10.108277+00:00 19994330.275999959558 29000292.949999999255 27870462.907999988645 3955278.010999917984 60500.770961797 2024-07-09T18:30:11.099285+00:00 19994330.273999989033 29000293.025000009686 27870463.031000021845 3953529.940000057220 60500.770973457 2024-07-09T18:30:12.106660+00:00 19994330.275000039488 29000292.994999989867 27870462.988000039011 3952295.009999989998 60500.770984927 2024-07-09T18:30:13.097667+00:00 19994330.274999979883 29000292.999000009149 27870462.998000029474 3953843.972000002861 60500.770996586 2024-07-09T18:30:14.105042+00:00 19994330.273999989033 29000293.014999989420 27870463.059999939054 3960381.060999989975 60500.771008062 2024-07-09T18:30:15.096545+00:00 19994330.279000040144 29000292.986000001431 27870462.973999980837 3952133.945999979973 60500.771019716 2024-07-09T18:30:16.103424+00:00 19994330.271000031382 29000293.041999999434 27870463.037000060081 3953724.037999988068 60500.771031375 2024-07-09T18:30:17.110800+00:00 19994330.278000000864 29000292.977999988943 27870462.950999978930 3955949.073000072967 60500.771042845 2024-07-09T18:30:18.101807+00:00 19994330.275999899954 29000293.006000038236 27870463.039000030607 3956859.937999964226 60500.771054504 2024-07-09T18:30:19.109182+00:00 19994330.272999998182 29000293.000000000000 27870463.010999921709 3951103.998999952804 60500.771065975 2024-07-09T18:30:20.100189+00:00 19994330.274000048637 29000292.986999988556 27870462.961000081152 3955277.032999991905 60500.771077634 2024-07-09T18:30:21.107565+00:00 19994330.276000019163 29000292.980000019073 27870462.980999950320 3955334.996000051033 60500.771089104 2024-07-09T18:30:22.098572+00:00 19994330.281000021845 29000293.018999990076 27870463.022999998182 3952679.967999935150 60500.771100763 2024-07-09T18:30:23.105947+00:00 19994330.271999958903 29000293.006999969482 27870463.013000000268 3954039.964000105858 60500.771112239 2024-07-09T18:30:24.097450+00:00 19994330.272999998182 29000292.981999989599 27870462.982000000775 3957497.018999934196 60500.771123893 2024-07-09T18:30:25.104329+00:00 19994330.276999950409 29000292.998000029474 27870462.988000009209 3951391.101999998093 60500.771135368 2024-07-09T18:30:26.095832+00:00 19994330.275000099093 29000293.000000000000 27870463.002999991179 3956144.985000013839 60500.771147022 2024-07-09T18:30:27.102712+00:00 19994330.274999979883 29000293.027999941260 27870463.036000009626 3952686.965999960899 60500.771158682 2024-07-09T18:30:28.110087+00:00 19994330.276999950409 29000292.969000101089 27870462.991000000387 3954477.930999993812 60500.771170157 2024-07-09T18:30:29.101590+00:00 19994330.274999979883 29000292.993999961764 27870462.944999989122 3951354.979000092018 60500.771181811 2024-07-09T18:30:30.108469+00:00 19994330.274000048637 29000293.024000048637 27870463.057000011206 3950874.024999976158 60500.771193287 2024-07-09T18:30:31.099973+00:00 19994330.274000048637 29000292.992999911308 27870463.011000011116 3949775.955999969970 60500.771204941 2024-07-09T18:30:32.106852+00:00 19994330.276999950409 29000293.009000059217 27870462.953999999911 3950579.090999960899 60500.771216416 2024-07-09T18:30:33.098354+00:00 19994330.276999950409 29000293.019999980927 27870463.019999980927 3947696.044000030030 60500.771228075 2024-07-09T18:30:34.105731+00:00 19994330.277000069618 29000292.955999970436 27870462.990000009537 3951562.930000067223 60500.771239546 2024-07-09T18:30:35.096737+00:00 19994330.271999958903 29000293.008000019938 27870462.981999989599 3949854.995000004768 60500.771251205 2024-07-09T18:30:36.104113+00:00 19994330.274000048637 29000293.019000049680 27870463.022000011057 3950991.964999914169 60500.771262675 2024-07-09T18:30:37.095120+00:00 19994330.278000000864 29000292.973999980837 27870462.976000010967 3952001.996999979019 60500.771274334 2024-07-09T18:30:38.102495+00:00 19994330.269999980927 29000293.026000019163 27870463.044999960810 3949696.039000033867 60500.771285988 2024-07-09T18:30:39.109374+00:00 19994330.281999949366 29000293.016999959946 27870463.046000000089 3952407.050000071991 60500.771297464 2024-07-09T18:30:40.100877+00:00 19994330.274000048637 29000292.983999971300 27870462.999000009149 3953566.008999944199 60500.771309118 2024-07-09T18:30:41.107757+00:00 19994330.272999998182 29000293.000000000000 27870462.956000030041 3951360.902999997139 60500.771320594 2024-07-09T18:30:42.099260+00:00 19994330.274999979883 29000293.018000010401 27870462.978999968618 3948373.034000039101 60500.771332247 2024-07-09T18:30:43.106139+00:00 19994330.274000048637 29000292.958000060171 27870462.980999950320 3954622.037999988068 60500.771343723 2024-07-09T18:30:44.097644+00:00 19994330.276000000536 29000293.032999988645 27870463.036000009626 3947394.935999989975 60500.771355377 2024-07-09T18:30:45.104522+00:00 19994330.274999998510 29000292.945999979973 27870462.923000101000 3954512.995999931823 60500.771366852 2024-07-09T18:30:46.096025+00:00 19994330.276000000536 29000293.041000001132 27870463.086999889463 3953371.083000063896 60500.771378506 2024-07-09T18:30:47.102903+00:00 19994330.274000000209 29000293.018000010401 27870462.997000098228 3947809.938999998849 60500.771390165 2024-07-09T18:30:48.110278+00:00 19994330.274999991059 29000292.972999989986 27870462.974999900907 3948983.947000000160 60500.771401641 2024-07-09T18:30:49.101782+00:00 19994330.276000011712 29000293.004000011832 27870463.001000050455 3951073.038000001106 60500.771413295 2024-07-09T18:30:50.108661+00:00 19994330.277000010014 29000293.011999990791 27870462.988000039011 3944353.012999997940 60500.771424770 2024-07-09T18:30:51.100165+00:00 19994330.275999989361 29000293.002000000328 27870463.037999991328 3952007.940000000875 60500.771436424 2024-07-09T18:30:52.107044+00:00 19994330.275999989361 29000293.005999978632 27870462.995000001043 3950108.032000001986 60500.771447900 2024-07-09T18:30:53.098547+00:00 19994330.272999998182 29000292.971000019461 27870463.008000019938 3947175.106999997050 60500.771459559 2024-07-09T18:30:54.105922+00:00 19994330.273999989033 29000293.019000019878 27870463.036000009626 3949217.924000001978 60500.771471029 2024-07-09T18:30:55.096929+00:00 19994330.278000000864 29000293.003999948502 27870462.953999999911 3953263.034999995958 60500.771482689 2024-07-09T18:30:56.104305+00:00 19994330.272999998182 29000292.951000031084 27870462.957999940962 3950046.016000003088 60500.771494159 2024-07-09T18:30:57.095312+00:00 19994330.278000030667 29000293.028000000864 27870463.009999990463 3946785.927000001073 60500.771505818 2024-07-09T18:30:58.102687+00:00 19994330.270999971777 29000293.019999980927 27870463.021000031382 3948947.142999999225 60500.771517477 2024-07-09T18:30:59.110061+00:00 19994330.279000040144 29000292.965000029653 27870462.971999999136 3949979.888999999035 60500.771528948 2024-07-09T18:31:00.101069+00:00 19994330.273999989033 29000293.041000008583 27870463.062000039965 3946454.067000002135 60500.771540607 2024-07-09T18:31:01.108445+00:00 19994330.274999979883 29000292.949999991804 27870462.956000000238 3948321.984999998938 60500.771552077 2024-07-09T18:31:02.099452+00:00 19994330.277000010014 29000293.018000010401 27870462.980999998748 3949164.910999997985 60500.771563736 2024-07-09T18:31:03.106827+00:00 19994330.273999989033 29000293.074000000954 27870463.069999989122 3948569.086999997031 60500.771575212 2024-07-09T18:31:04.098330+00:00 19994330.273999989033 29000292.953999999911 27870462.918999999762 3952542.052000001073 60500.771586866 2024-07-09T18:31:05.105209+00:00 19994330.274000048637 29000292.971999999136 27870463.029000010341 3947671.939000010025 60500.771598341 2024-07-09T18:31:06.096712+00:00 19994330.275999959558 29000293.008999940008 27870462.982999980450 3952722.972999989986 60500.771609996 2024-07-09T18:31:07.103592+00:00 19994330.277000010014 29000293.011000040919 27870463.006000008434 3949211.063000007998 60500.771621471 2024-07-09T18:31:08.095095+00:00 19994330.274999979883 29000293.018000010401 27870463.060999989510 3948094.964999989141 60500.771633130 2024-07-09T18:31:09.102470+00:00 19994330.276000019163 29000292.977000001818 27870462.988000039011 3946059.935000001919 60500.771644784 2024-07-09T18:31:10.109349+00:00 19994330.275999959558 29000293.018000010401 27870462.974999960512 3947512.038000002969 60500.771656260 2024-07-09T18:31:11.100853+00:00 19994330.272999998182 29000292.995999928564 27870463.012000020593 3947416.093999996781 60500.771667914 2024-07-09T18:31:12.107732+00:00 19994330.277000069618 29000292.965000029653 27870462.983999971300 3951365.887000008952 60500.771679389 2024-07-09T18:31:13.099235+00:00 19994330.276000019163 29000292.983000040054 27870463.004999998957 3946806.986000000965 60500.771691043 2024-07-09T18:31:14.106114+00:00 19994330.274999979883 29000293.054999951273 27870463.008000019938 3951824.037999988068 60500.771702519 2024-07-09T18:31:15.097617+00:00 19994330.274999979883 29000292.991000059992 27870462.980000019073 3954900.991000012029 60500.771714178 2024-07-09T18:31:16.104993+00:00 19994330.272999998182 29000293.021999958903 27870463.065999981016 3949362.008000000846 60500.771725648 2024-07-09T18:31:17.096000+00:00 19994330.274999979883 29000292.981999989599 27870462.947000030428 3952966.032999991905 60500.771737307 2024-07-09T18:31:18.103375+00:00 19994330.274999979883 29000292.999000068754 27870463.080999970436 3945433.870000004768 60500.771748777 2024-07-09T18:31:19.094382+00:00 19994330.279000040144 29000292.959999918938 27870462.946999970824 3950850.071999996901 60500.771760437 2024-07-09T18:31:20.101757+00:00 19994330.274000048637 29000293.024000048637 27870462.963999990374 3949184.049999997020 60500.771772091 2024-07-09T18:31:21.108637+00:00 19994330.275999899954 29000292.995999928564 27870463.003000020981 3945221.868000001181 60500.771783567 2024-07-09T18:31:22.100140+00:00 19994330.272999998182 29000292.995000001043 27870463.007000088692 3948018.078000009060 60500.771795226 2024-07-09T18:31:23.107515+00:00 19994330.276000019163 29000293.028999999166 27870462.997999910265 3946673.091999977827 60500.771806696 2024-07-09T18:31:24.098522+00:00 19994330.278000000864 29000292.977000009269 27870462.953000068665 3946617.922000021208 60500.771818355 2024-07-09T18:31:25.105897+00:00 19994330.272999998182 29000293.011999990791 27870463.046000000089 3946638.965000004042 60500.771829825 2024-07-09T18:31:26.096904+00:00 19994330.279000040144 29000292.982999999076 27870463.015999909490 3945546.068999975920 60500.771841485 2024-07-09T18:31:27.104280+00:00 19994330.271999958903 29000293.025999989361 27870462.981000069529 3950217.003000020981 60500.771852960 2024-07-09T18:31:28.095783+00:00 19994330.274999979883 29000292.984000001103 27870462.990000009537 3952801.965000004042 60500.771864614 2024-07-09T18:31:29.102662+00:00 19994330.274000048637 29000293.018000010401 27870463.039000030607 3946675.028999983799 60500.771876274 2024-07-09T18:31:30.110037+00:00 19994330.276000019163 29000292.948000010103 27870462.951999899000 3946915.928000003099 60500.771887744 2024-07-09T18:31:31.101044+00:00 19994330.276999950409 29000293.037000000477 27870463.013000011444 3952085.184000014793 60500.771899403 2024-07-09T18:31:32.108420+00:00 19994330.276000019163 29000293.000000000000 27870463.046000000089 3946916.843999981880 60500.771910873 2024-07-09T18:31:33.099427+00:00 19994330.274000048637 29000292.973999980837 27870462.930000070482 3951068.027000010014 60500.771922532 2024-07-09T18:31:34.106802+00:00 19994330.271999958903 29000293.029000040144 27870463.039999961853 3947642.954999982845 60500.771934008 2024-07-09T18:31:35.098305+00:00 19994330.278000000864 29000292.973999980837 27870462.942000031471 3949767.083000003826 60500.771945662 2024-07-09T18:31:36.105184+00:00 19994330.276000019163 29000293.003000020981 27870463.018000010401 3945461.870000004768 60500.771957138 2024-07-09T18:31:37.096687+00:00 19994330.276999950409 29000292.979999959469 27870463.016999959946 3949285.115999997128 60500.771968797 2024-07-09T18:31:38.104063+00:00 19994330.274999998510 29000293.027000010014 27870463.019999980927 3946448.997999995947 60500.771980267 2024-07-09T18:31:39.095070+00:00 19994330.271999999881 29000293.035000029951 27870463.035000000149 3943818.032000004780 60500.771991926 2024-07-09T18:31:40.102445+00:00 19994330.275999989361 29000292.968999978155 27870462.967000000179 3944752.863000005018 60500.772003580 2024-07-09T18:31:41.109325+00:00 19994330.274000000209 29000293.007999960333 27870463.006999999285 3948671.109999984968 60500.772015056 2024-07-09T18:31:42.100828+00:00 19994330.278999999166 29000292.976000070572 27870462.932999998331 3949865.967000008095 60500.772026715 2024-07-09T18:31:43.108202+00:00 19994330.272999998182 29000293.046000000089 27870463.040000010282 3941571.062000005972 60500.772038185 2024-07-09T18:31:44.099210+00:00 19994330.275000009686 29000292.981999989599 27870463.022999998182 3948598.965999991167 60500.772049845 2024-07-09T18:31:45.106585+00:00 19994330.272999998182 29000293.006999969482 27870463.028999980539 3947442.019000024069 60500.772061315 2024-07-09T18:31:46.097594+00:00 19994330.276999980211 29000292.988999959081 27870462.969999998808 3944821.939999998081 60500.772072974 2024-07-09T18:31:47.104968+00:00 19994330.275000009686 29000292.971999999136 27870462.969000011683 3941223.939999998081 60500.772084450 2024-07-09T18:31:48.096470+00:00 19994330.278000000864 29000292.996000051498 27870463.005000028759 3942902.098999977112 60500.772096104 2024-07-09T18:31:49.103350+00:00 19994330.275000009686 29000293.055999990553 27870463.040999948978 3944925.899000018835 60500.772107579 2024-07-09T18:31:50.094853+00:00 19994330.273000031710 29000293.011000040919 27870463.012000020593 3941860.116999983788 60500.772119233 2024-07-09T18:31:51.101732+00:00 19994330.276999950409 29000292.975999951363 27870462.984000030905 3945664.930000007153 60500.772130893 2024-07-09T18:31:52.109108+00:00 19994330.271000031382 29000292.975000020117 27870462.981999989599 3941613.113000005018 60500.772142368 2024-07-09T18:31:53.100611+00:00 19994330.281000021845 29000293.005999919027 27870463.002999961376 3942621.821000009775 60500.772154022 2024-07-09T18:31:54.107489+00:00 19994330.274999979883 29000292.968000050634 27870462.927000049502 3946354.081999986898 60500.772165492 2024-07-09T18:31:55.098497+00:00 19994330.276000019163 29000293.028000000864 27870463.076999958605 3951585.991999983788 60500.772177151 2024-07-09T18:31:56.105872+00:00 19994330.269999980927 29000293.001000050455 27870462.959999978542 3948603.182000041008 60500.772188627 2024-07-09T18:31:57.097376+00:00 19994330.278000000864 29000293.046999931335 27870463.088000059128 3944313.887999951839 60500.772200281 2024-07-09T18:31:58.104255+00:00 19994330.272999998182 29000292.960999969393 27870462.957000020891 3945172.032000004780 60500.772211757 2024-07-09T18:31:59.095758+00:00 19994330.278999980539 29000292.974000100046 27870462.895999908447 3948266.943000019062 60500.772223410 2024-07-09T18:32:00.102636+00:00 19994330.276000019163 29000293.006999999285 27870463.106999989599 3948393.876999973785 60500.772234886 2024-07-09T18:32:01.094140+00:00 19994330.272000011057 29000292.993999999017 27870463.006000038236 3949170.115000010002 60500.772246545 2024-07-09T18:32:02.101515+00:00 19994330.275999959558 29000293.024000000209 27870462.957000020891 3947802.912999988068 60500.772258199 2024-07-09T18:32:03.108395+00:00 19994330.273999989033 29000292.995000001043 27870462.996999979019 3945824.013000010978 60500.772269675 2024-07-09T18:32:04.099898+00:00 19994330.274999979883 29000292.989000011235 27870463.009000059217 3941821.023000001907 60500.772281328 2024-07-09T18:32:05.106779+00:00 19994330.276000019163 29000293.035999979824 27870463.023999929428 3939290.062000035774 60500.772292804 2024-07-09T18:32:06.098281+00:00 19994330.277000069618 29000293.004000011832 27870462.983999971300 3947008.018000007141 60500.772304458 2024-07-09T18:32:07.105159+00:00 19994330.273999929428 29000292.972999989986 27870462.987000111490 3944598.929999948014 60500.772315933 2024-07-09T18:32:08.096662+00:00 19994330.274000048637 29000293.005999978632 27870463.019999980927 3945874.009000002872 60500.772327593 2024-07-09T18:32:09.104038+00:00 19994330.272999998182 29000293.008000019938 27870463.003000020981 3948213.036000012886 60500.772339063 2024-07-09T18:32:10.095045+00:00 19994330.279999971390 29000293.013999998569 27870463.022999998182 3950997.013000010978 60500.772350722 2024-07-09T18:32:11.102420+00:00 19994330.276999950409 29000292.997000038624 27870462.967999938875 3945175.958999990951 60500.772362376 2024-07-09T18:32:12.109299+00:00 19994330.272999998182 29000292.995999988168 27870463.024999979883 3947582.957000017166 60500.772373852 2024-07-09T18:32:13.100803+00:00 19994330.275000099093 29000293.006999969482 27870463.029000040144 3945517.032999991905 60500.772385505 2024-07-09T18:32:14.107682+00:00 19994330.273999929428 29000292.961000028998 27870462.957999940962 3949543.098999977112 60500.772396981 2024-07-09T18:32:15.099185+00:00 19994330.277000069618 29000293.022000011057 27870462.991999980062 3943420.934000014793 60500.772408635 2024-07-09T18:32:16.106064+00:00 19994330.272999998182 29000292.966999951750 27870462.934000018984 3943038.936999977101 60500.772420111 2024-07-09T18:32:17.097567+00:00 19994330.279999971390 29000293.016000028700 27870463.074000000954 3948459.027000010014 60500.772431770 2024-07-09T18:32:18.104943+00:00 19994330.271000031382 29000293.022999938577 27870462.986999999732 3948791.961000024807 60500.772443240 2024-07-09T18:32:19.095950+00:00 19994330.274999979883 29000292.996000051498 27870463.006000000983 3946632.115000010002 60500.772454894 2024-07-09T18:32:20.102829+00:00 19994330.276000019163 29000292.962999939919 27870463.021000001580 3945994.981000006199 60500.772466369 2024-07-09T18:32:21.094332+00:00 19994330.273999929428 29000293.050000071526 27870463.000999998301 3948653.970999956131 60500.772478029 2024-07-09T18:32:22.101708+00:00 19994330.279000040144 29000292.967000011355 27870462.958999991417 3947565.049000024796 60500.772489683 2024-07-09T18:32:23.108586+00:00 19994330.274999979883 29000292.985999941826 27870462.980000019073 3951119.921000003815 60500.772501159 2024-07-09T18:32:24.100090+00:00 19994330.274000048637 29000293.029000040144 27870463.051999989897 3947127.013000010978 60500.772512812 2024-07-09T18:32:25.106969+00:00 19994330.273999929428 29000292.993000030518 27870462.971999999136 3945223.020999968052 60500.772524288 2024-07-09T18:32:26.098473+00:00 19994330.277000069618 29000293.031999949366 27870463.044999990612 3945914.027000010014 60500.772535942 2024-07-09T18:32:27.105351+00:00 19994330.274999979883 29000292.934000018984 27870462.967000041157 3946649.956000030041 60500.772547417 2024-07-09T18:32:28.096855+00:00 19994330.278000000864 29000293.046000000089 27870463.000999990851 3946680.950999975204 60500.772559071 2024-07-09T18:32:29.103734+00:00 19994330.272999998182 29000293.008999940008 27870463.032000008970 3945882.990000010002 60500.772570547 2024-07-09T18:32:30.095237+00:00 19994330.276000019163 29000293.020000100136 27870462.951999958605 3948327.032999991905 60500.772582200 2024-07-09T18:32:31.102116+00:00 19994330.271999999881 29000292.985999941826 27870463.027000010014 3944638.124000012875 60500.772593676 2024-07-09T18:32:32.093619+00:00 19994330.278000000864 29000292.960999969393 27870462.995999988168 3942056.898000001907 60500.772605335 2024-07-09T18:32:33.100994+00:00 19994330.272999998182 29000293.035000089556 27870463.000000000000 3943157.982999979984 60500.772616989 2024-07-09T18:32:34.107874+00:00 19994330.276000000536 29000292.991999980062 27870463.023999989033 3943164.115000010002 60500.772628465 2024-07-09T18:32:35.099377+00:00 19994330.274000000209 29000292.982999920845 27870462.980000019073 3944661.829999982845 60500.772640119 2024-07-09T18:32:36.106256+00:00 19994330.280000001192 29000293.032000061125 27870462.989000018686 3947796.106999992859 60500.772651595 2024-07-09T18:32:37.097759+00:00 19994330.271999981254 29000292.991000000387 27870462.944000009447 3949385.977999985218 60500.772663254 2024-07-09T18:32:38.105134+00:00 19994330.274000018835 29000292.982000000775 27870463.047999981791 3945474.031000018120 60500.772674724 2024-07-09T18:32:39.096142+00:00 19994330.276999980211 29000293.003000009805 27870462.998000029474 3950600.893999993801 60500.772686383 2024-07-09T18:32:40.103519+00:00 19994330.277000010014 29000292.999000001699 27870463.041999939829 3941474.004000008106 60500.772697853 2024-07-09T18:32:41.094524+00:00 19994330.275000009686 29000292.975999981165 27870462.965000029653 3945276.175000011921 60500.772709513 2024-07-09T18:32:42.101899+00:00 19994330.275999989361 29000293.017000019550 27870462.981000069529 3941008.958999990951 60500.772721166 2024-07-09T18:32:43.108779+00:00 19994330.271000001580 29000293.025999989361 27870462.998999949545 3946163.887000023853 60500.772732642 2024-07-09T18:32:44.100282+00:00 19994330.276999980211 29000293.000000000000 27870463.003000020981 3950925.035999954212 60500.772744296 2024-07-09T18:32:45.107161+00:00 19994330.274000048637 29000293.037000030279 27870463.036999940872 3948034.012000023853 60500.772755771 2024-07-09T18:32:46.098664+00:00 19994330.278999980539 29000292.930999990553 27870462.977000001818 3944531.927999972831 60500.772767426 2024-07-09T18:32:47.105543+00:00 19994330.273999989033 29000293.022999998182 27870463.003000020981 3939340.193000019062 60500.772778901 2024-07-09T18:32:48.097047+00:00 19994330.273999989033 29000292.993999961764 27870463.014000058174 3946238.884999989998 60500.772790560 2024-07-09T18:32:49.104422+00:00 19994330.272999998182 29000292.974000040442 27870462.954999919981 3942305.012000023853 60500.772802031 2024-07-09T18:32:50.095429+00:00 19994330.278999980539 29000293.060999989510 27870463.073000069708 3948099.020999968052 60500.772813690 2024-07-09T18:32:51.102804+00:00 19994330.276000019163 29000292.925000008196 27870462.939000010490 3947171.974000037182 60500.772825160 2024-07-09T18:32:52.093810+00:00 19994330.272999998182 29000293.012999951839 27870462.998999949545 3952780.060999989975 60500.772836819 2024-07-09T18:32:53.101187+00:00 19994330.278999980539 29000293.046000000089 27870463.055999990553 3944680.869000018109 60500.772848473 2024-07-09T18:32:54.108064+00:00 19994330.273999989033 29000293.022999998182 27870463.003999948502 3945624.085999966133 60500.772859949 2024-07-09T18:32:55.099568+00:00 19994330.272000011057 29000292.962000068277 27870462.975000020117 3945895.027000010014 60500.772871602 2024-07-09T18:32:56.106448+00:00 19994330.273999989033 29000292.990999940783 27870462.997999999672 3944626.962000011932 60500.772883078 2024-07-09T18:32:57.097951+00:00 19994330.278000060469 29000293.006000038236 27870462.943999998271 3948392.930000007153 60500.772894732 2024-07-09T18:32:58.104830+00:00 19994330.276000019163 29000292.960999969393 27870463.013999991119 3945189.060999989975 60500.772906207 2024-07-09T18:32:59.096334+00:00 19994330.274999979883 29000293.052000049502 27870463.027000010014 3947215.935000001919 60500.772917861 2024-07-09T18:33:00.103211+00:00 19994330.272999998182 29000292.990999940783 27870463.005000010133 3949472.982999979984 60500.772929337 2024-07-09T18:33:01.094716+00:00 19994330.274999979883 29000292.981999989599 27870462.959999978542 3947419.128000020981 60500.772940997 2024-07-09T18:33:02.102091+00:00 19994330.281999949366 29000293.008000019938 27870463.021000001580 3944967.861000000965 60500.772952466 2024-07-09T18:33:03.093098+00:00 19994330.270000100136 29000292.991000059992 27870462.993000000715 3946908.013999938965 60500.772964126 2024-07-09T18:33:04.100474+00:00 19994330.276999950409 29000292.981999989599 27870463.020000010729 3945671.053000092972 60500.772975780 2024-07-09T18:33:05.107353+00:00 19994330.271999958903 29000292.996999979019 27870462.976999968290 3941014.973999977112 60500.772987255 2024-07-09T18:33:06.098855+00:00 19994330.275000099093 29000293.034000039101 27870463.039000030607 3949730.960999966133 60500.772998909 2024-07-09T18:33:07.105735+00:00 19994330.275999899954 29000292.998999949545 27870463.004000011832 3947564.101000071038 60500.773010385 2024-07-09T18:33:08.097238+00:00 19994330.276000019163 29000293.006999969482 27870462.981999989599 3948652.003999948967 60500.773022044 2024-07-09T18:33:09.104614+00:00 19994330.276000019163 29000293.003000020981 27870463.034999970347 3949892.881000041962 60500.773033514 2024-07-09T18:33:10.095621+00:00 19994330.276999950409 29000292.980000019073 27870462.940000001341 3944288.098999977112 60500.773045174 2024-07-09T18:33:11.102996+00:00 19994330.272999998182 29000293.003000020981 27870463.073000010103 3947951.028999925125 60500.773056644 2024-07-09T18:33:12.094003+00:00 19994330.274000048637 29000292.988999959081 27870462.926999989897 3948318.883000016212 60500.773068303 2024-07-09T18:33:13.101378+00:00 19994330.276000019163 29000293.044000029564 27870463.049000021070 3948129.160000085831 60500.773079779 2024-07-09T18:33:14.092882+00:00 19994330.276000019163 29000292.951999999583 27870462.933000031859 3948249.965999960899 60500.773091433 2024-07-09T18:33:15.099761+00:00 19994330.278000000864 29000293.059999998659 27870463.097999989986 3944515.049000024796 60500.773103092 2024-07-09T18:33:16.107136+00:00 19994330.272999998182 29000292.951000001281 27870462.944000009447 3943472.848999977112 60500.773114562 2024-07-09T18:33:17.098143+00:00 19994330.273999929428 29000292.971000000834 27870462.995999928564 3942640.034999967087 60500.773126221 2024-07-09T18:33:18.105518+00:00 19994330.274999979883 29000293.037999998778 27870462.984000090510 3947932.004000068177 60500.773137691 2024-07-09T18:33:19.096526+00:00 19994330.278000000864 29000292.972999989986 27870463.008000019938 3946694.046000003815 60500.773149351 2024-07-09T18:33:20.103901+00:00 19994330.277000069618 29000293.055999990553 27870463.052999969572 3944084.980999947060 60500.773160821 2024-07-09T18:33:21.094908+00:00 19994330.273999929428 29000292.973000019789 27870462.985000010580 3943249.000000000000 60500.773172480 2024-07-09T18:33:22.102283+00:00 19994330.275000099093 29000293.003000020981 27870463.010999921709 3947121.952999948990 60500.773183950 2024-07-09T18:33:23.093290+00:00 19994330.271999958903 29000292.962999999523 27870462.950000051409 3945556.003000020981 60500.773195609 2024-07-09T18:33:24.100665+00:00 19994330.276999950409 29000293.058999959379 27870463.085000038147 3950538.093999981880 60500.773207263 2024-07-09T18:33:25.107545+00:00 19994330.272999998182 29000292.961000028998 27870462.895999908447 3950449.920000075828 60500.773218739 2024-07-09T18:33:26.099048+00:00 19994330.278999999166 29000292.977999988943 27870463.022000070661 3945912.077999948990 60500.773230399 2024-07-09T18:33:27.106423+00:00 19994330.276999998838 29000293.028999980539 27870462.995000001043 3945270.049000024796 60500.773241868 2024-07-09T18:33:28.097430+00:00 19994330.272999990731 29000292.991000000387 27870463.000999931246 3946629.810999989975 60500.773253528 2024-07-09T18:33:29.104805+00:00 19994330.271000001580 29000293.000000000000 27870462.940999981016 3952577.095999956131 60500.773265004 2024-07-09T18:33:30.096309+00:00 19994330.278999999166 29000293.003000020981 27870463.024000048637 3947990.008000016212 60500.773276657 2024-07-09T18:33:31.103188+00:00 19994330.275999989361 29000292.995000001043 27870463.032999988645 3945545.876000047196 60500.773288133 2024-07-09T18:33:32.094691+00:00 19994330.276000019163 29000293.059000018984 27870463.054000020027 3947911.144999980927 60500.773299787 2024-07-09T18:33:33.101570+00:00 19994330.273999989033 29000292.970999959856 27870463.009999990463 3945694.036000012886 60500.773311262 2024-07-09T18:33:34.093073+00:00 19994330.275000009686 29000293.001000050455 27870462.945000048727 3942374.998000026215 60500.773322916 2024-07-09T18:33:35.099953+00:00 19994330.275999989361 29000292.993000030518 27870463.008000001311 3946827.873999952804 60500.773334576 2024-07-09T18:33:36.107328+00:00 19994330.275999989361 29000293.000999931246 27870462.988000001758 3947592.098999977112 60500.773346046 2024-07-09T18:33:37.098335+00:00 19994330.274000018835 29000293.039000030607 27870463.087000001222 3950731.002000092994 60500.773357705 2024-07-09T18:33:38.105710+00:00 19994330.275999959558 29000292.932000041008 27870462.938000008464 3947670.926999927033 60500.773369181 2024-07-09T18:33:39.097214+00:00 19994330.275000039488 29000293.024999979883 27870463.006000000983 3947312.988000034820 60500.773380835 2024-07-09T18:33:40.104092+00:00 19994330.273999989033 29000292.947000030428 27870462.930999990553 3943170.090000032913 60500.773392310 2024-07-09T18:33:41.095596+00:00 19994330.273999989033 29000293.036999940872 27870463.050000008196 3948537.939999938011 60500.773403964 2024-07-09T18:33:42.102475+00:00 19994330.277000010014 29000293.011000040919 27870462.986999988556 3945141.050999999046 60500.773415440 2024-07-09T18:33:43.093978+00:00 19994330.274999979883 29000292.997999910265 27870463.032999988645 3939860.948000072967 60500.773427093 2024-07-09T18:33:44.100857+00:00 19994330.276000019163 29000293.031000021845 27870463.018000010401 3947636.935999989975 60500.773438569 2024-07-09T18:33:45.092361+00:00 19994330.274999979883 29000292.980000019073 27870462.936999980360 3950463.100999950897 60500.773450228 2024-07-09T18:33:46.099736+00:00 19994330.274000048637 29000292.983999971300 27870463.029000040144 3944910.995000004768 60500.773461882 2024-07-09T18:33:47.106615+00:00 19994330.278000000864 29000293.012000080198 27870463.006999969482 3948594.942000031006 60500.773473358 2024-07-09T18:33:48.098118+00:00 19994330.273999989033 29000293.033999919891 27870463.008000019938 3944939.996999979019 60500.773485011 2024-07-09T18:33:49.104997+00:00 19994330.274999979883 29000292.966000080109 27870462.976000010967 3943993.014999986161 60500.773496487 2024-07-09T18:33:50.096501+00:00 19994330.275000039488 29000292.954999919981 27870462.963999990374 3945699.922000051010 60500.773508147 2024-07-09T18:33:51.103876+00:00 19994330.274999979883 29000293.006999999285 27870462.998000029474 3947994.205999969970 60500.773519617 2024-07-09T18:33:52.094883+00:00 19994330.272999998182 29000293.052999999374 27870463.075999978930 3946269.891000031959 60500.773531276 2024-07-09T18:33:53.102258+00:00 19994330.276999950409 29000292.969999998808 27870462.944999989122 3944262.042999982834 60500.773542752 2024-07-09T18:33:54.093762+00:00 19994330.275000099093 29000292.956000000238 27870462.977000001818 3945556.995999931823 60500.773554406 2024-07-09T18:33:55.100640+00:00 19994330.279999971390 29000293.047000009567 27870463.054000020027 3944980.907000064850 60500.773565881 2024-07-09T18:33:56.092144+00:00 19994330.271000031382 29000292.993000000715 27870462.977000001818 3944924.146000028122 60500.773577535 2024-07-09T18:33:57.099023+00:00 19994330.273999929428 29000293.048999991268 27870463.067000031471 3946941.909999967087 60500.773589194 2024-07-09T18:33:58.106398+00:00 19994330.274999979883 29000292.972999989986 27870462.958999991417 3951391.031999946106 60500.773600670 2024-07-09T18:33:59.097901+00:00 19994330.280000090599 29000292.996000021696 27870463.008000019938 3945765.965000032913 60500.773612324 2024-07-09T18:34:00.104779+00:00 19994330.272999998182 29000292.989999979734 27870462.977999929339 3946564.976999998093 60500.773623799 2024-07-09T18:34:01.096284+00:00 19994330.275999899954 29000292.974000040442 27870462.984000090510 3944460.070999979973 60500.773635454 2024-07-09T18:34:02.103163+00:00 19994330.275000099093 29000293.039999961853 27870463.044999960810 3947473.973000050057 60500.773646929 2024-07-09T18:34:03.094666+00:00 19994330.273999929428 29000292.982999980450 27870462.972999930382 3948602.995999931823 60500.773658583 2024-07-09T18:34:04.101545+00:00 19994330.277000069618 29000293.001000050455 27870462.996000051498 3947690.037000060081 60500.773670059 2024-07-09T18:34:05.093048+00:00 19994330.273999929428 29000293.010999981314 27870463.006000038236 3951784.937999964226 60500.773681718 2024-07-09T18:34:06.100424+00:00 19994330.276000019163 29000292.991000000387 27870462.978999968618 3951677.019000052940 60500.773693372 2024-07-09T18:34:07.107303+00:00 19994330.276999950409 29000292.981999989599 27870462.993000030518 3944505.054999948014 60500.773704847 2024-07-09T18:34:08.098806+00:00 19994330.272999998182 29000293.008000019938 27870463.051999930292 3945406.922000051010 60500.773716501 2024-07-09T18:34:09.105685+00:00 19994330.272999998182 29000293.001999970526 27870462.945999979973 3947154.025999904145 60500.773727977 2024-07-09T18:34:10.097189+00:00 19994330.278000000864 29000293.032999988645 27870463.040000081062 3948666.972000002861 60500.773739630 2024-07-09T18:34:11.104068+00:00 19994330.276000019163 29000292.995000001043 27870462.973999980837 3949366.124000072014 60500.773751106 2024-07-09T18:34:12.095571+00:00 19994330.276000019163 29000292.976000070572 27870462.998999949545 3948535.898000001907 60500.773762760 2024-07-09T18:34:13.102449+00:00 19994330.276000019163 29000292.992999911308 27870463.013999998569 3945728.026999949943 60500.773774236 2024-07-09T18:34:14.093953+00:00 19994330.271000031382 29000293.019000049680 27870463.043999999762 3952448.963999987114 60500.773785889 2024-07-09T18:34:15.100833+00:00 19994330.276999950409 29000292.985999941826 27870462.988000001758 3944259.999000072014 60500.773797365 2024-07-09T18:34:16.092336+00:00 19994330.274999979883 29000293.004999998957 27870462.952000010759 3951249.947999954224 60500.773809019 2024-07-09T18:34:17.099214+00:00 19994330.278000000864 29000293.009000059217 27870463.058000009507 3946594.199000000954 60500.773820678 2024-07-09T18:34:18.106590+00:00 19994330.274000048637 29000293.021000031382 27870462.941999968141 3946225.786000012886 60500.773832148 2024-07-09T18:34:19.097597+00:00 19994330.272999998182 29000293.003999948502 27870463.003000020981 3949551.139000058174 60500.773843808 2024-07-09T18:34:20.104972+00:00 19994330.276999998838 29000292.939000010490 27870462.974000010639 3944868.040999888908 60500.773855283 2024-07-09T18:34:21.096476+00:00 19994330.274999998510 29000293.024000048637 27870463.035999979824 3952462.809000014793 60500.773866937 2024-07-09T18:34:22.103355+00:00 19994330.275999989361 29000293.013000011444 27870463.014999989420 3948556.065999985207 60500.773878413 2024-07-09T18:34:23.094858+00:00 19994330.275000009686 29000293.030999898911 27870463.039000030607 3943342.175000071991 60500.773890066 2024-07-09T18:34:24.101737+00:00 19994330.276999998838 29000292.952000018209 27870462.949999991804 3948510.881999969017 60500.773901542 2024-07-09T18:34:25.093241+00:00 19994330.275000020862 29000293.019999980927 27870463.042999979109 3949647.976000071038 60500.773913196 2024-07-09T18:34:26.100120+00:00 19994330.269999980927 29000293.032000061125 27870463.004000011832 3951036.032999991905 60500.773924672 2024-07-09T18:34:27.091622+00:00 19994330.277000010014 29000292.939999941736 27870462.930000010878 3951353.975999950897 60500.773936325 2024-07-09T18:34:28.098502+00:00 19994330.275999989361 29000293.032999999821 27870463.080999970436 3949518.968999981880 60500.773947985 2024-07-09T18:34:29.105877+00:00 19994330.277000010014 29000293.010000009090 27870462.983000040054 3950724.957000017166 60500.773959461 2024-07-09T18:34:30.097381+00:00 19994330.273999989033 29000292.984000001103 27870462.986999988556 3951966.044000030030 60500.773971114 2024-07-09T18:34:31.104259+00:00 19994330.278000000864 29000293.003000009805 27870462.995999988168 3946279.978999971878 60500.773982590 2024-07-09T18:34:32.095763+00:00 19994330.269999980927 29000292.945999991149 27870462.944000009447 3945439.093999981880 60500.773994244 2024-07-09T18:34:33.102642+00:00 19994330.278000000864 29000293.053999990225 27870463.078999999911 3950732.935000061989 60500.774005719 2024-07-09T18:34:34.094145+00:00 19994330.275000039488 29000293.018000010401 27870462.967000011355 3947034.013000010978 60500.774017379 2024-07-09T18:34:35.101521+00:00 19994330.278000000864 29000292.997000008821 27870462.988000039011 3942849.025999904145 60500.774028849 2024-07-09T18:34:36.092528+00:00 19994330.272000011057 29000293.006999999285 27870462.995999928564 3950958.916000009049 60500.774040508 2024-07-09T18:34:37.099903+00:00 19994330.276999950409 29000293.001999970526 27870463.063000079244 3948643.074000000954 60500.774052162 2024-07-09T18:34:38.106782+00:00 19994330.272999998182 29000292.944000009447 27870462.856999989599 3944444.968000053894 60500.774063632 2024-07-09T18:34:39.097789+00:00 19994330.275000039488 29000293.023999989033 27870463.066999908537 3946620.977999926079 60500.774075291 2024-07-09T18:34:40.105164+00:00 19994330.278999980539 29000293.000000000000 27870462.970000028610 3947180.020000100136 60500.774086761 2024-07-09T18:34:41.096172+00:00 19994330.272999998182 29000292.988000039011 27870463.016999959946 3948940.031999946106 60500.774098421 2024-07-09T18:34:42.103547+00:00 19994330.274999979883 29000293.046000000089 27870463.035000089556 3949838.018000007141 60500.774109896 2024-07-09T18:34:43.095050+00:00 19994330.275000039488 29000292.962000008672 27870463.016999959946 3948468.957000017166 60500.774121550 2024-07-09T18:34:44.101931+00:00 19994330.276000019163 29000293.017999950796 27870462.978999968618 3949012.940999985207 60500.774133026 2024-07-09T18:34:45.093432+00:00 19994330.273999929428 29000292.979000028223 27870462.960000038147 3945891.069000006188 60500.774144685 2024-07-09T18:34:46.100808+00:00 19994330.278000000864 29000292.989999949932 27870463.021999958903 3951531.009999989998 60500.774156155 2024-07-09T18:34:47.091815+00:00 19994330.274000048637 29000293.009000059217 27870463.021000031382 3947113.952999948990 60500.774167815 2024-07-09T18:34:48.099189+00:00 19994330.274999979883 29000292.993999961764 27870462.977000001818 3943953.070000051986 60500.774179468 2024-07-09T18:34:49.106069+00:00 19994330.272999998182 29000293.006999969482 27870462.988000039011 3945929.899000049103 60500.774190944 2024-07-09T18:34:50.097572+00:00 19994330.277000069618 29000293.004999998957 27870463.049000021070 3950134.075999975204 60500.774202603 2024-07-09T18:34:51.104947+00:00 19994330.275999899954 29000293.003000020981 27870463.016999959946 3948208.000000000000 60500.774214074 2024-07-09T18:34:52.095955+00:00 19994330.277000069618 29000293.014000058174 27870462.978999998420 3944419.067999958992 60500.774225733 2024-07-09T18:34:53.103330+00:00 19994330.272999998182 29000292.988999959081 27870462.992999989539 3948194.870000004768 60500.774237203 2024-07-09T18:34:54.094337+00:00 19994330.276000019163 29000293.031000021845 27870462.982000008225 3949066.067000031006 60500.774248863 2024-07-09T18:34:55.101712+00:00 19994330.272999998182 29000292.971999999136 27870463.008000001311 3948780.041000009049 60500.774260332 2024-07-09T18:34:56.092719+00:00 19994330.274999979883 29000292.980000019073 27870462.992999989539 3945182.921999930870 60500.774271992 2024-07-09T18:34:57.100095+00:00 19994330.279999971390 29000293.014999989420 27870463.031000021845 3948745.042000054847 60500.774283462 2024-07-09T18:34:58.091102+00:00 19994330.272999998182 29000293.016000028700 27870462.996999979019 3949814.990000010002 60500.774295121 2024-07-09T18:34:59.098477+00:00 19994330.274000048637 29000292.960999969393 27870462.978999998420 3946918.993999958038 60500.774306775 2024-07-09T18:35:00.105355+00:00 19994330.273999929428 29000293.057000041008 27870463.010000020266 3943051.937999964226 60500.774318251 2024-07-09T18:35:01.096859+00:00 19994330.274999979883 29000292.959999918938 27870463.025999959558 3948926.113000034820 60500.774329910 2024-07-09T18:35:02.104235+00:00 19994330.277000069618 29000292.996000051498 27870462.961000028998 3948110.899000049103 60500.774341380 2024-07-09T18:35:03.095242+00:00 19994330.276000019163 29000292.978999968618 27870463.000000000000 3945356.972000002861 60500.774353039 2024-07-09T18:35:04.102617+00:00 19994330.274999979883 29000293.042000059038 27870463.008999999613 3948275.152999997139 60500.774364515 2024-07-09T18:35:05.094121+00:00 19994330.273999929428 29000292.986000001431 27870462.995999988168 3947907.917999982834 60500.774376169 2024-07-09T18:35:06.100999+00:00 19994330.278000000864 29000293.024000000209 27870462.991000000387 3944326.026999949943 60500.774387645 2024-07-09T18:35:07.092502+00:00 19994330.271000031382 29000292.997000001371 27870463.027000010014 3950350.103000044823 60500.774399298 2024-07-09T18:35:08.099382+00:00 19994330.279999971390 29000293.010999988765 27870463.018000010401 3946439.927999972831 60500.774410774 2024-07-09T18:35:09.090885+00:00 19994330.275000099093 29000292.960000008345 27870462.971999999136 3947232.932999968994 60500.774422434 2024-07-09T18:35:10.098260+00:00 19994330.272999998182 29000292.972999989986 27870462.944000009447 3947157.957000017166 60500.774434087 2024-07-09T18:35:11.105139+00:00 19994330.274999979883 29000293.033000018448 27870463.054000020027 3945221.009000062943 60500.774445557 2024-07-09T18:35:12.096146+00:00 19994330.273999929428 29000293.013999998569 27870462.980999950320 3948421.003999948967 60500.774457217 2024-07-09T18:35:13.103522+00:00 19994330.276000000536 29000293.003999978304 27870463.008000019938 3941425.050999999046 60500.774468692 2024-07-09T18:35:14.095025+00:00 19994330.274999998510 29000292.926000028849 27870462.958999991417 3947507.008000016212 60500.774480346 2024-07-09T18:35:15.101904+00:00 19994330.278000000864 29000293.079999979585 27870463.075999978930 3951396.988999962807 60500.774491822 2024-07-09T18:35:16.093407+00:00 19994330.277000010014 29000292.920000020415 27870462.911000009626 3946125.060999989975 60500.774503476 2024-07-09T18:35:17.100287+00:00 19994330.272999998182 29000293.067999958992 27870463.090000029653 3949084.933000088204 60500.774514951 2024-07-09T18:35:18.091790+00:00 19994330.274999991059 29000292.995000001043 27870463.029000040144 3949524.026000022888 60500.774526605 2024-07-09T18:35:19.098669+00:00 19994330.272000011057 29000292.995000001043 27870462.929999951273 3943530.955000000075 60500.774538265 2024-07-09T18:35:20.106044+00:00 19994330.280000001192 29000293.000999990851 27870463.001000050455 3948169.076000000816 60500.774549740 2024-07-09T18:35:21.097547+00:00 19994330.274999979883 29000293.006000038236 27870463.061999920756 3946829.900999999139 60500.774561394 2024-07-09T18:35:22.104427+00:00 19994330.272999998182 29000293.019999980927 27870463.026000019163 3944750.016999999061 60500.774572870 2024-07-09T18:35:23.095930+00:00 19994330.274000018835 29000292.981000009924 27870462.917000059038 3947745.996000003070 60500.774584529 2024-07-09T18:35:24.103305+00:00 19994330.278000000864 29000292.993999961764 27870463.015999909490 3945527.964999999851 60500.774595999 2024-07-09T18:35:25.094312+00:00 19994330.272999998182 29000293.004999998957 27870462.981999989599 3947249.061999998987 60500.774607658 2024-07-09T18:35:26.101687+00:00 19994330.277000010014 29000292.983000040054 27870462.955000039190 3946722.941999997944 60500.774619134 2024-07-09T18:35:27.093191+00:00 19994330.274999979883 29000293.013000011444 27870463.054999951273 3943830.066000002902 60500.774630788 2024-07-09T18:35:28.100070+00:00 19994330.274999979883 29000292.968999978155 27870462.974000100046 3947564.930000000168 60500.774642264 2024-07-09T18:35:29.091573+00:00 19994330.274000048637 29000293.047000050545 27870463.059000018984 3946199.115999997128 60500.774653917 2024-07-09T18:35:30.098452+00:00 19994330.273999989033 29000292.967999938875 27870462.979999899864 3949701.887000001967 60500.774665577 2024-07-09T18:35:31.105828+00:00 19994330.279999971390 29000293.022999998182 27870463.039999999106 3949970.840000004042 60500.774677052 2024-07-09T18:35:32.097331+00:00 19994330.272999998182 29000292.990000009537 27870462.945000000298 3944026.232999994885 60500.774688706 2024-07-09T18:35:33.104210+00:00 19994330.278000000864 29000292.996000051498 27870462.989000011235 3948886.912000000011 60500.774700182 2024-07-09T18:35:34.095713+00:00 19994330.272999998182 29000293.011999960989 27870462.969000000507 3948006.077000000048 60500.774711841 2024-07-09T18:35:35.103088+00:00 19994330.273999989033 29000292.980000019073 27870463.006999999285 3947017.967000000179 60500.774723311 2024-07-09T18:35:36.094095+00:00 19994330.275000039488 29000293.026000019163 27870463.030999988317 3943390.078999996185 60500.774734971 2024-07-09T18:35:37.101471+00:00 19994330.278000000864 29000292.984999898821 27870463.020000010729 3944899.901000007987 60500.774746441 2024-07-09T18:35:38.092478+00:00 19994330.275999959558 29000293.001000050455 27870463.000999990851 3946644.000000000000 60500.774758100 2024-07-09T18:35:39.099853+00:00 19994330.276000019163 29000292.993999961764 27870463.025000039488 3946482.957000001799 60500.774769576 2024-07-09T18:35:40.091356+00:00 19994330.272999998182 29000292.995000001043 27870462.936999980360 3947368.074999988079 60500.774781229 2024-07-09T18:35:41.098235+00:00 19994330.274000048637 29000293.032000061125 27870463.014999989420 3944054.952000007033 60500.774792889 2024-07-09T18:35:42.105610+00:00 19994330.275999899954 29000292.993999999017 27870463.025000039488 3942517.034999995958 60500.774804359 2024-07-09T18:35:43.096618+00:00 19994330.277000069618 29000293.006000000983 27870463.023999989033 3949287.078999996185 60500.774816019 2024-07-09T18:35:44.103993+00:00 19994330.273999929428 29000293.000999998301 27870462.969999969006 3947950.040000007022 60500.774827489 2024-07-09T18:35:45.095000+00:00 19994330.277000069618 29000292.982999999076 27870463.002000030130 3945752.008000000846 60500.774839148 2024-07-09T18:35:46.102375+00:00 19994330.273999929428 29000292.994999989867 27870463.028000000864 3949488.855000004172 60500.774850624 2024-07-09T18:35:47.093879+00:00 19994330.275000099093 29000293.017000019550 27870462.978999968618 3945717.092999995220 60500.774862277 2024-07-09T18:35:48.100758+00:00 19994330.273999929428 29000292.964999999851 27870462.980000019073 3946181.990999997128 60500.774873753 2024-07-09T18:35:49.092261+00:00 19994330.277000069618 29000293.021000001580 27870462.994000021368 3943147.056999995839 60500.774885407 2024-07-09T18:35:50.099140+00:00 19994330.278000000864 29000293.021999981254 27870463.037999991328 3943310.972000002861 60500.774896882 2024-07-09T18:35:51.090643+00:00 19994330.271999958903 29000292.960000008345 27870462.940999981016 3945694.905000001192 60500.774908536 2024-07-09T18:35:52.097522+00:00 19994330.272999998182 29000293.024999979883 27870463.037000060081 3945318.163999990094 60500.774920195 2024-07-09T18:35:53.104898+00:00 19994330.276999950409 29000293.010000050068 27870463.004999998957 3947864.876000016928 60500.774931671 2024-07-09T18:35:54.096400+00:00 19994330.275000099093 29000292.992999970913 27870462.956999901682 3948505.046999990940 60500.774943325 2024-07-09T18:35:55.103280+00:00 19994330.276999950409 29000292.972999989986 27870463.068000078201 3945721.024000018835 60500.774954800 2024-07-09T18:35:56.094783+00:00 19994330.274000048637 29000293.004999998957 27870462.949999928474 3945112.969999998808 60500.774966455 2024-07-09T18:35:57.101663+00:00 19994330.273999929428 29000293.028000000864 27870463.034000039101 3943627.993000001181 60500.774977930 2024-07-09T18:35:58.093166+00:00 19994330.274000048637 29000292.962999999523 27870462.958000060171 3945183.993999987841 60500.774989590 2024-07-09T18:35:59.100541+00:00 19994330.279999971390 29000293.008000019938 27870462.995999928564 3945273.939000010025 60500.775001059 2024-07-09T18:36:00.091547+00:00 19994330.274999979883 29000292.991999980062 27870463.006000038236 3945721.094999998808 60500.775012719 2024-07-09T18:36:01.098923+00:00 19994330.272999998182 29000293.004999998957 27870462.993999961764 3946685.942000002135 60500.775024189 2024-07-09T18:36:02.089930+00:00 19994330.279000040144 29000293.032999988645 27870463.039000030607 3943580.987999976147 60500.775035848 2024-07-09T18:36:03.097305+00:00 19994330.271000031382 29000292.986999988556 27870463.050999999046 3944231.068000019062 60500.775047502 2024-07-09T18:36:04.104185+00:00 19994330.273999929428 29000293.014999989420 27870462.949999928474 3949700.028999983799 60500.775058978 2024-07-09T18:36:05.095688+00:00 19994330.276000019163 29000292.987000111490 27870462.999000068754 3951829.950000017881 60500.775070637 2024-07-09T18:36:06.103063+00:00 19994330.278000000864 29000292.977000001818 27870462.990000009537 3948552.951000005007 60500.775082107 2024-07-09T18:36:07.094070+00:00 19994330.276999998838 29000293.021999958903 27870463.000000000000 3951542.956999986898 60500.775093767 2024-07-09T18:36:08.101446+00:00 19994330.274999998510 29000292.996999979019 27870463.026000019163 3947598.050000011921 60500.775105237 2024-07-09T18:36:09.092453+00:00 19994330.274000000209 29000292.960999969393 27870462.980999998748 3942911.938999981154 60500.775116896 2024-07-09T18:36:10.099828+00:00 19994330.272999998182 29000293.003000020981 27870462.940999999642 3944637.018999993801 60500.775128372 2024-07-09T18:36:11.091331+00:00 19994330.278000000864 29000293.009999990463 27870463.040999989957 3948706.991000025999 60500.775140026 2024-07-09T18:36:12.098210+00:00 19994330.274000000209 29000293.046000000089 27870463.015000000596 3947291.991999983788 60500.775151685 2024-07-09T18:36:13.105586+00:00 19994330.280000001192 29000292.965000029653 27870462.966000009328 3948879.064000010025 60500.775163155 2024-07-09T18:36:14.096593+00:00 19994330.271000001580 29000292.990000009537 27870463.034000009298 3947711.007999985944 60500.775174814 2024-07-09T18:36:15.103968+00:00 19994330.272999998182 29000293.029999971390 27870463.010999981314 3945744.976999998093 60500.775186290 2024-07-09T18:36:16.095471+00:00 19994330.272999998182 29000292.993000030518 27870463.010000020266 3943810.995000004768 60500.775197944 2024-07-09T18:36:17.102350+00:00 19994330.278999980539 29000292.996999979019 27870462.934999998659 3948639.032999991905 60500.775209419 2024-07-09T18:36:18.093854+00:00 19994330.277000010014 29000292.981000069529 27870462.985000010580 3946502.919000000227 60500.775221079 2024-07-09T18:36:19.101229+00:00 19994330.276000019163 29000293.010999999940 27870463.092999991030 3953073.961000024807 60500.775232549 2024-07-09T18:36:20.092236+00:00 19994330.271999958903 29000293.015999998897 27870462.945999979973 3947927.135999978054 60500.775244209 2024-07-09T18:36:21.099610+00:00 19994330.273999989033 29000292.973000001162 27870462.996999979019 3946232.897000014782 60500.775255678 2024-07-09T18:36:22.090618+00:00 19994330.278000060469 29000293.058000009507 27870463.010000050068 3945800.083000003826 60500.775267338 2024-07-09T18:36:23.097993+00:00 19994330.274999979883 29000292.959000010043 27870462.967999991030 3950055.889999986161 60500.775278997 2024-07-09T18:36:24.105368+00:00 19994330.278000000864 29000293.018999990076 27870463.029999971390 3948806.099999994040 60500.775290467 2024-07-09T18:36:25.096376+00:00 19994330.272000011057 29000293.018000010401 27870463.055000010878 3949807.959000021219 60500.775302127 2024-07-09T18:36:26.103751+00:00 19994330.271999958903 29000292.934999968857 27870462.888000011444 3947847.022999972105 60500.775313597 2024-07-09T18:36:27.094758+00:00 19994330.279000040144 29000293.050000008196 27870463.083000000566 3946810.008000016212 60500.775325256 2024-07-09T18:36:28.102133+00:00 19994330.274999979883 29000293.015000019222 27870463.003999948502 3950173.941999971867 60500.775336726 2024-07-09T18:36:29.093141+00:00 19994330.277000010014 29000292.950999978930 27870462.957000020891 3947338.127000033855 60500.775348386 2024-07-09T18:36:30.100515+00:00 19994330.274999979883 29000293.037000000477 27870463.047999981791 3949971.946999967098 60500.775359855 2024-07-09T18:36:31.091523+00:00 19994330.275000039488 29000292.994000021368 27870462.991999980062 3955595.950000048149 60500.775371515 2024-07-09T18:36:32.098898+00:00 19994330.275000039488 29000292.963999990374 27870462.978000041097 3950034.106000006199 60500.775382985 2024-07-09T18:36:33.089905+00:00 19994330.273999929428 29000292.986000001431 27870462.947000030428 3949973.945999979973 60500.775394645 2024-07-09T18:36:34.097281+00:00 19994330.272000070661 29000293.019999980927 27870463.036000009626 3943000.946999967098 60500.775406304 2024-07-09T18:36:35.104656+00:00 19994330.279999971390 29000292.961000028998 27870462.977999929339 3949711.922000051010 60500.775417774 2024-07-09T18:36:36.095663+00:00 19994330.274999979883 29000293.037000000477 27870463.014000058174 3949813.181999980938 60500.775429433 2024-07-09T18:36:37.103038+00:00 19994330.274999979883 29000293.011000040919 27870463.044000029564 3948420.954999982845 60500.775440903 2024-07-09T18:36:38.094045+00:00 19994330.272000070661 29000293.022999998182 27870463.000999931246 3945974.009000002872 60500.775452563 2024-07-09T18:36:39.101421+00:00 19994330.278000000864 29000292.913999918848 27870462.886000040919 3947907.856000006199 60500.775464033 2024-07-09T18:36:40.092428+00:00 19994330.273999929428 29000293.060999989510 27870463.054999951273 3945711.097000002861 60500.775475692 2024-07-09T18:36:41.099803+00:00 19994330.277000069618 29000292.965000029653 27870462.976000070572 3946827.023999989033 60500.775487168 2024-07-09T18:36:42.091306+00:00 19994330.273999929428 29000293.062000039965 27870463.023999929428 3949151.026000022888 60500.775498821 2024-07-09T18:36:43.098185+00:00 19994330.274999979883 29000292.957999940962 27870463.046000000089 3948419.931999980938 60500.775510297 2024-07-09T18:36:44.089688+00:00 19994330.274000048637 29000293.032999988645 27870462.979000091553 3948788.128000020981 60500.775521951 2024-07-09T18:36:45.096568+00:00 19994330.276000019163 29000293.006000038236 27870463.005999919027 3949336.789999961853 60500.775533610 2024-07-09T18:36:46.103943+00:00 19994330.278000000864 29000292.991000059992 27870462.968999978155 3947599.147000014782 60500.775545080 2024-07-09T18:36:47.094950+00:00 19994330.274999979883 29000293.002999901772 27870463.094000101089 3946769.925000011921 60500.775556740 2024-07-09T18:36:48.102325+00:00 19994330.274999979883 29000292.990000009537 27870462.938000001013 3948058.046000003815 60500.775568216 2024-07-09T18:36:49.093829+00:00 19994330.274000048637 29000292.991000059992 27870462.929000001401 3952571.036000012886 60500.775579869 2024-07-09T18:36:50.100708+00:00 19994330.273999929428 29000293.031999949366 27870463.108000010252 3950163.986999989022 60500.775591345 2024-07-09T18:36:51.092211+00:00 19994330.276000019163 29000292.984000090510 27870462.964000001550 3951391.925999999046 60500.775602999 2024-07-09T18:36:52.099090+00:00 19994330.276000019163 29000293.000000000000 27870462.986000001431 3952764.994000018109 60500.775614474 2024-07-09T18:36:53.090593+00:00 19994330.276999950409 29000293.007999900728 27870463.023999989033 3948390.029999970924 60500.775626134 2024-07-09T18:36:54.097969+00:00 19994330.274000048637 29000292.961000081152 27870462.962999999523 3945779.019999980927 60500.775637604 2024-07-09T18:36:55.088976+00:00 19994330.272999998182 29000292.982999920845 27870463.038000021130 3946626.946000040043 60500.775649264 2024-07-09T18:36:56.096351+00:00 19994330.276000019163 29000293.052000001073 27870462.999999970198 3953339.065999985207 60500.775660923 2024-07-09T18:36:57.103726+00:00 19994330.276000019163 29000292.991999998689 27870462.966000020504 3948550.015999972820 60500.775672393 2024-07-09T18:36:58.094733+00:00 19994330.278000000864 29000293.015000000596 27870463.020999971777 3945960.990999997128 60500.775684052 2024-07-09T18:36:59.102109+00:00 19994330.273999929428 29000292.975000008941 27870462.989000018686 3943855.947000027169 60500.775695522 2024-07-09T18:37:00.093115+00:00 19994330.271999999881 29000293.027999978513 27870462.996999979019 3946607.000999987125 60500.775707182 2024-07-09T18:37:01.100491+00:00 19994330.276999998838 29000292.993000000715 27870463.036000009626 3944647.975000023842 60500.775718652 2024-07-09T18:37:02.091498+00:00 19994330.276999998838 29000292.992000009865 27870462.949000000954 3946699.047999978065 60500.775730311 2024-07-09T18:37:03.098873+00:00 19994330.271999999881 29000292.986999988556 27870463.050000008196 3953488.005999981891 60500.775741787 2024-07-09T18:37:04.090376+00:00 19994330.280000001192 29000293.029000010341 27870462.976000010967 3948080.962999999989 60500.775753440 2024-07-09T18:37:05.097256+00:00 19994330.273999989033 29000292.966999981552 27870462.992999970913 3946723.072000027169 60500.775765100 2024-07-09T18:37:06.104631+00:00 19994330.274000000209 29000293.004999998957 27870463.019000049680 3950689.060000001919 60500.775776570 2024-07-09T18:37:07.095638+00:00 19994330.275000009686 29000293.000000000000 27870462.968999978155 3950483.003000020981 60500.775788229 2024-07-09T18:37:08.103014+00:00 19994330.276999980211 29000293.028000000864 27870463.046000000089 3948832.950999975204 60500.775799699 2024-07-09T18:37:09.094020+00:00 19994330.275000009686 29000292.994000021368 27870462.995000001043 3949243.847000002861 60500.775811359 2024-07-09T18:37:10.101396+00:00 19994330.274000018835 29000292.973999980837 27870462.970000028610 3950829.009999989998 60500.775822829 2024-07-09T18:37:11.092403+00:00 19994330.276999980211 29000292.999000009149 27870463.000000000000 3952975.160000026226 60500.775834488 2024-07-09T18:37:12.099778+00:00 19994330.271000031382 29000293.039000030607 27870463.043999910355 3948562.863999962807 60500.775845964 2024-07-09T18:37:13.091281+00:00 19994330.273999989033 29000292.984999950975 27870462.991999980062 3949488.987000048161 60500.775857618 2024-07-09T18:37:14.098161+00:00 19994330.278000000864 29000292.966000080109 27870462.995000001043 3950283.067999958992 60500.775869093 2024-07-09T18:37:15.089664+00:00 19994330.276000019163 29000293.008999940008 27870462.955000039190 3948988.030000030994 60500.775880747 2024-07-09T18:37:16.096542+00:00 19994330.276999950409 29000292.971999999136 27870462.981999989599 3953196.942999958992 60500.775892407 2024-07-09T18:37:17.103918+00:00 19994330.274000048637 29000293.037999991328 27870463.052999969572 3950383.048000038136 60500.775903876 2024-07-09T18:37:18.094925+00:00 19994330.275999959558 29000292.981000069529 27870462.980000019073 3946585.010999978054 60500.775915536 2024-07-09T18:37:19.102301+00:00 19994330.275000039488 29000293.028000000864 27870463.062999960035 3948500.998000026215 60500.775927012 2024-07-09T18:37:20.093804+00:00 19994330.274999979883 29000292.988999959081 27870462.961000081152 3947058.030999958981 60500.775938665 2024-07-09T18:37:21.100683+00:00 19994330.274999979883 29000292.988000039011 27870463.004999998957 3945072.933000028133 60500.775950141 2024-07-09T18:37:22.092185+00:00 19994330.275000039488 29000293.021999958903 27870462.970999959856 3948429.026000022888 60500.775961795 2024-07-09T18:37:23.099065+00:00 19994330.274999979883 29000293.028000000864 27870463.019999980927 3949232.981999992859 60500.775973271 2024-07-09T18:37:24.090568+00:00 19994330.273999989033 29000292.970000028610 27870463.035000089556 3946508.975999950897 60500.775984924 2024-07-09T18:37:25.097448+00:00 19994330.276000019163 29000292.990000009537 27870462.974999900907 3942726.045000017155 60500.775996400 2024-07-09T18:37:26.088951+00:00 19994330.277000010014 29000292.985999941826 27870462.969999998808 3946827.961000024807 60500.776008059 2024-07-09T18:37:27.096326+00:00 19994330.276000019163 29000293.054000020027 27870463.048000000417 3949665.951999961864 60500.776019713 2024-07-09T18:37:28.103205+00:00 19994330.274999979883 29000292.944000009447 27870462.964000009000 3944297.142000020016 60500.776031189 2024-07-09T18:37:29.094709+00:00 19994330.272999998182 29000293.026999950409 27870463.054999988526 3949449.850000023842 60500.776042842 2024-07-09T18:37:30.101588+00:00 19994330.274999979883 29000292.981000069529 27870462.932000000030 3949142.037999988068 60500.776054318 2024-07-09T18:37:31.093091+00:00 19994330.276000019163 29000293.028000000864 27870463.043000008911 3952318.022000014782 60500.776065972 2024-07-09T18:37:32.099970+00:00 19994330.274999979883 29000292.990999940783 27870462.982999980450 3950720.960999966133 60500.776077447 2024-07-09T18:37:33.091473+00:00 19994330.277000069618 29000292.949999999255 27870462.918000008911 3950836.114000021946 60500.776089101 2024-07-09T18:37:34.098353+00:00 19994330.272999998182 29000293.050000000745 27870463.065000001341 3946451.908999979030 60500.776100577 2024-07-09T18:37:35.089856+00:00 19994330.275999899954 29000292.980999991298 27870463.012000020593 3944005.095999956131 60500.776112237 2024-07-09T18:37:36.097231+00:00 19994330.274000048637 29000293.034000009298 27870463.058999959379 3951570.978000044823 60500.776123890 2024-07-09T18:37:37.104110+00:00 19994330.279000040144 29000292.960000008345 27870462.893000010401 3949109.930000067223 60500.776135366 2024-07-09T18:37:38.095612+00:00 19994330.274999979883 29000293.047999981791 27870463.106000009924 3952682.113999962807 60500.776147020 2024-07-09T18:37:39.102492+00:00 19994330.274999979883 29000292.958000000566 27870462.947000030428 3947720.011000037193 60500.776158495 2024-07-09T18:37:40.093996+00:00 19994330.274000048637 29000293.018999990076 27870463.013999998569 3951228.934999942780 60500.776170149 2024-07-09T18:37:41.100875+00:00 19994330.273999929428 29000293.026000019163 27870462.991999980062 3948828.963999987114 60500.776181625 2024-07-09T18:37:42.092378+00:00 19994330.274999979883 29000292.973000019789 27870463.022000011057 3947163.067999958992 60500.776193278 2024-07-09T18:37:43.099257+00:00 19994330.277000069618 29000292.996999979019 27870462.970999959856 3947170.912000060081 60500.776204754 2024-07-09T18:37:44.090760+00:00 19994330.276000019163 29000293.015999969095 27870463.005000051111 3944841.011999965180 60500.776216414 2024-07-09T18:37:45.098135+00:00 19994330.273999929428 29000292.915000021458 27870462.911999940872 3946113.041000009049 60500.776227884 2024-07-09T18:37:46.089143+00:00 19994330.272999998182 29000293.072000030428 27870463.050999999046 3948037.932999968994 60500.776239543 2024-07-09T18:37:47.096518+00:00 19994330.278000000864 29000293.023999989033 27870463.068000078201 3946939.078999996185 60500.776251197 2024-07-09T18:37:48.103397+00:00 19994330.274999979883 29000292.997999969870 27870463.007999900728 3947880.028000115883 60500.776262673 2024-07-09T18:37:49.094900+00:00 19994330.275000099093 29000292.970000028610 27870462.931000109762 3948651.935999989975 60500.776274332 2024-07-09T18:37:50.102275+00:00 19994330.276999950409 29000293.011999960989 27870463.019999980927 3947823.990000010002 60500.776285802 2024-07-09T18:37:51.093283+00:00 19994330.274999979883 29000292.993000030518 27870462.990999940783 3943954.039999961853 60500.776297461 2024-07-09T18:37:52.100658+00:00 19994330.274999979883 29000293.021999958903 27870463.045000080019 3947803.077000021935 60500.776308931 2024-07-09T18:37:53.091665+00:00 19994330.271000031382 29000292.975000020117 27870462.937999960035 3944305.972000002861 60500.776320591 2024-07-09T18:37:54.099040+00:00 19994330.276999998838 29000292.980000019073 27870463.003000020981 3947705.932999968994 60500.776332061 2024-07-09T18:37:55.090047+00:00 19994330.276999998838 29000292.986999988556 27870462.967999938875 3948136.942000031006 60500.776343720 2024-07-09T18:37:56.097422+00:00 19994330.274999998510 29000293.044999960810 27870463.069000009447 3947785.959999918938 60500.776355190 2024-07-09T18:37:57.088430+00:00 19994330.276000011712 29000292.979000091553 27870462.977000001818 3950866.042000054847 60500.776366849 2024-07-09T18:37:58.095805+00:00 19994330.274999991059 29000293.049999948591 27870463.040000081062 3946554.080999969970 60500.776378503 2024-07-09T18:37:59.102684+00:00 19994330.274999991059 29000292.914000030607 27870462.925999999046 3951385.935999989975 60500.776389979 2024-07-09T18:38:00.094186+00:00 19994330.276000019163 29000293.031000021845 27870463.062999960035 3945037.077000021935 60500.776401639 2024-07-09T18:38:01.101563+00:00 19994330.275999989361 29000293.047999981791 27870463.000000000000 3946116.973000050057 60500.776413108 2024-07-09T18:38:02.092570+00:00 19994330.273999989033 29000292.953999999911 27870462.952000018209 3944668.133999944199 60500.776424768 2024-07-09T18:38:03.099944+00:00 19994330.276000019163 29000293.022999998182 27870463.031999949366 3946072.794000030030 60500.776436238 2024-07-09T18:38:04.090953+00:00 19994330.272999968380 29000292.975999951363 27870462.973000049591 3942615.060999989975 60500.776447897 2024-07-09T18:38:05.098328+00:00 19994330.276000019163 29000293.042000059038 27870463.024999998510 3946096.927000045776 60500.776459373 2024-07-09T18:38:06.089831+00:00 19994330.275000009686 29000292.965999960899 27870462.965999998152 3947371.073999882210 60500.776471027 2024-07-09T18:38:07.096710+00:00 19994330.278000000864 29000293.041000008583 27870463.074000000954 3945024.025000094902 60500.776482502 2024-07-09T18:38:08.088213+00:00 19994330.273999989033 29000293.011000040919 27870463.015999998897 3944994.957999945153 60500.776494156 2024-07-09T18:38:09.095092+00:00 19994330.274999979883 29000292.916000008583 27870462.875999990851 3951128.034000039101 60500.776505816 2024-07-09T18:38:10.102468+00:00 19994330.272999998182 29000293.028000000864 27870463.030000001192 3948080.003000020981 60500.776517285 2024-07-09T18:38:11.093475+00:00 19994330.277000010014 29000292.999000001699 27870463.001000020653 3945217.909999967087 60500.776528945 2024-07-09T18:38:12.100850+00:00 19994330.272999998182 29000293.003000009805 27870463.016999989748 3947088.018999934196 60500.776540421 2024-07-09T18:38:13.092353+00:00 19994330.277000010014 29000292.965999990702 27870462.988000009209 3948238.974000095855 60500.776552075 2024-07-09T18:38:14.099232+00:00 19994330.278000000864 29000293.033000010997 27870463.006999969482 3944753.039999961853 60500.776563550 2024-07-09T18:38:15.090736+00:00 19994330.272999998182 29000292.969999998808 27870462.971000019461 3945178.046000003815 60500.776575204 2024-07-09T18:38:16.097615+00:00 19994330.273999989033 29000293.020000010729 27870463.013000011444 3944970.947000027169 60500.776586680 2024-07-09T18:38:17.089118+00:00 19994330.276000019163 29000293.003999978304 27870462.995999988168 3949203.929000020027 60500.776598339 2024-07-09T18:38:18.096493+00:00 19994330.278000000864 29000293.000000000000 27870463.028000000864 3952005.129999995232 60500.776609993 2024-07-09T18:38:19.103372+00:00 19994330.272999998182 29000293.013999998569 27870462.961000028998 3945950.009999989998 60500.776621468 2024-07-09T18:38:20.094876+00:00 19994330.277000010014 29000292.976000010967 27870463.018000010401 3944497.004999995232 60500.776633122 2024-07-09T18:38:21.101755+00:00 19994330.273999929428 29000293.050000008196 27870463.039999961853 3942993.968999981880 60500.776644598 2024-07-09T18:38:22.093258+00:00 19994330.276000019163 29000292.995000001043 27870463.032000008970 3945838.032999991905 60500.776656257 2024-07-09T18:38:23.100633+00:00 19994330.271000031382 29000292.930999990553 27870462.905000030994 3948536.940999985207 60500.776667727 2024-07-09T18:38:24.091640+00:00 19994330.279999971390 29000293.055999990553 27870463.016999959946 3948983.052999972831 60500.776679387 2024-07-09T18:38:25.099015+00:00 19994330.274999979883 29000293.001999970526 27870463.009000059217 3943002.971000074875 60500.776690857 2024-07-09T18:38:26.090022+00:00 19994330.276000019163 29000293.010000050068 27870463.061999920756 3945670.867999910843 60500.776702516 2024-07-09T18:38:27.097397+00:00 19994330.272000070661 29000292.998999949545 27870462.956000089645 3942725.149000049103 60500.776713986 2024-07-09T18:38:28.088405+00:00 19994330.275999899954 29000292.979000028223 27870462.995999928564 3946117.991000055801 60500.776725646 2024-07-09T18:38:29.095780+00:00 19994330.277000069618 29000293.006999969482 27870463.014000058174 3943956.052999972831 60500.776737305 2024-07-09T18:38:30.103155+00:00 19994330.276000019163 29000293.004999998957 27870463.029999971390 3944698.898999928962 60500.776748775 2024-07-09T18:38:31.094163+00:00 19994330.273999929428 29000293.008000019938 27870462.967999938875 3939767.111000061035 60500.776760435 2024-07-09T18:38:32.101538+00:00 19994330.272999998182 29000292.986000061035 27870462.987000111490 3941711.991999983788 60500.776771904 2024-07-09T18:38:33.092545+00:00 19994330.277000069618 29000292.984999898821 27870462.970999959856 3946405.011999965180 60500.776783564 2024-07-09T18:38:34.099920+00:00 19994330.271999958903 29000292.990000009537 27870463.006000038236 3947645.899000049103 60500.776795040 2024-07-09T18:38:35.091423+00:00 19994330.279000040144 29000293.022999998182 27870463.051999930292 3938800.026999949943 60500.776806694 2024-07-09T18:38:36.098302+00:00 19994330.276999950409 29000292.995000001043 27870462.986000061035 3946748.981000065804 60500.776818169 2024-07-09T18:38:37.089806+00:00 19994330.274000048637 29000292.965000029653 27870462.926999930292 3943717.925999999046 60500.776829823 2024-07-09T18:38:38.096685+00:00 19994330.273999929428 29000293.042000059038 27870463.040000081062 3949078.126999973785 60500.776841299 2024-07-09T18:38:39.088188+00:00 19994330.277000069618 29000293.002999901772 27870463.024999979883 3945798.899000049103 60500.776852958 2024-07-09T18:38:40.095563+00:00 19994330.272999998182 29000293.027000069618 27870463.060999989510 3943012.105999947060 60500.776864612 2024-07-09T18:38:41.102443+00:00 19994330.276999950409 29000292.977000001818 27870463.013000011444 3948536.922999978065 60500.776876087 2024-07-09T18:38:42.093946+00:00 19994330.276000019163 29000292.967000011355 27870462.950999978930 3946587.958000063896 60500.776887741 2024-07-09T18:38:43.100825+00:00 19994330.272999998182 29000293.037999991328 27870462.943999998271 3939991.080999969970 60500.776899217 2024-07-09T18:38:44.092328+00:00 19994330.273999929428 29000292.985999941826 27870463.063000001013 3943511.001999973785 60500.776910870 2024-07-09T18:38:45.099208+00:00 19994330.275000099093 29000292.989000078291 27870463.008999999613 3946893.975000023842 60500.776922346 2024-07-09T18:38:46.090711+00:00 19994330.278000000864 29000292.995999928564 27870462.937999989837 3946701.986999989022 60500.776934000 2024-07-09T18:38:47.097590+00:00 19994330.276999998838 29000292.982000000775 27870463.004000011832 3947718.064000010025 60500.776945475 2024-07-09T18:38:48.089093+00:00 19994330.271999999881 29000293.037000000477 27870463.046000000089 3946010.904000043869 60500.776957129 2024-07-09T18:38:49.095972+00:00 19994330.275000009686 29000292.959999989718 27870462.944000009447 3942558.005999923218 60500.776968605 2024-07-09T18:38:50.087475+00:00 19994330.278999991715 29000293.057000011206 27870463.053999990225 3951584.074000000954 60500.776980259 2024-07-09T18:38:51.094355+00:00 19994330.271000009030 29000292.971999991685 27870462.990000009537 3945684.065999985207 60500.776991918 2024-07-09T18:38:52.101730+00:00 19994330.275999989361 29000292.986000001431 27870462.984999980778 3949127.963999987114 60500.777003388 2024-07-09T18:38:53.092737+00:00 19994330.278000008315 29000293.004999998957 27870462.972999989986 3948008.976000071038 60500.777015048 2024-07-09T18:38:54.100114+00:00 19994330.272999998182 29000293.015000019222 27870463.020000040531 3948780.901999949943 60500.777026523 2024-07-09T18:38:55.091615+00:00 19994330.275999989361 29000292.983000010252 27870463.037000000477 3944651.070000051986 60500.777038177 2024-07-09T18:38:56.098494+00:00 19994330.275000009686 29000293.005999978632 27870462.974999960512 3942372.123999952804 60500.777049653 2024-07-09T18:38:57.089998+00:00 19994330.272999968380 29000293.009999990463 27870462.982999980450 3947794.805000067223 60500.777061306 2024-07-09T18:38:58.096877+00:00 19994330.277000010014 29000292.995999988168 27870462.984000030905 3943185.097000002861 60500.777072782 2024-07-09T18:38:59.088380+00:00 19994330.275000009686 29000292.994000021368 27870463.029999971390 3947966.018000007141 60500.777084436 2024-07-09T18:39:00.095259+00:00 19994330.276000019163 29000292.985000010580 27870462.980000019073 3950233.975999950897 60500.777096095 2024-07-09T18:39:01.102635+00:00 19994330.274999979883 29000293.015999969095 27870463.006000038236 3949675.950999975204 60500.777107571 2024-07-09T18:39:02.094138+00:00 19994330.274999979883 29000292.993000030518 27870463.023999929428 3949194.064000010025 60500.777119225 2024-07-09T18:39:03.101017+00:00 19994330.274000048637 29000293.008999999613 27870462.995000001043 3946660.975999950897 60500.777130701 2024-07-09T18:39:04.092520+00:00 19994330.278000000864 29000293.004999998957 27870462.984000090510 3944043.940000057220 60500.777142360 2024-07-09T18:39:05.099895+00:00 19994330.274999979883 29000293.031000021845 27870463.026999950409 3949331.141999959946 60500.777153830 2024-07-09T18:39:06.090902+00:00 19994330.274999979883 29000293.001999970526 27870463.011000040919 3951010.929000020027 60500.777165489 2024-07-09T18:39:07.098278+00:00 19994330.275000039488 29000292.950000051409 27870462.971999999136 3946827.019000052940 60500.777176959 2024-07-09T18:39:08.089285+00:00 19994330.273999989033 29000293.037999991328 27870463.043999910355 3945130.936999917030 60500.777188619 2024-07-09T18:39:09.096660+00:00 19994330.277000010014 29000292.972999930382 27870462.940000060946 3945785.953999996185 60500.777200089 2024-07-09T18:39:10.087667+00:00 19994330.274999979883 29000292.973000049591 27870463.008999940008 3945446.104000092018 60500.777211748 2024-07-09T18:39:11.095043+00:00 19994330.276000019163 29000293.075999978930 27870463.035000089556 3953815.995000004768 60500.777223402 2024-07-09T18:39:12.101922+00:00 19994330.272000011057 29000292.919000029564 27870462.951999899000 3945006.026999949943 60500.777234877 2024-07-09T18:39:13.093425+00:00 19994330.275999959558 29000293.072999950498 27870463.075000051409 3948864.901999949943 60500.777246537 2024-07-09T18:39:14.100800+00:00 19994330.277000069618 29000292.996000051498 27870462.990000009537 3944532.080000042915 60500.777258007 2024-07-09T18:39:15.091807+00:00 19994330.274999979883 29000292.980000019073 27870462.975000020117 3951402.953999996185 60500.777269667 2024-07-09T18:39:16.099182+00:00 19994330.278000000864 29000292.997999910265 27870462.981999989599 3945967.064000010025 60500.777281136 2024-07-09T18:39:17.090190+00:00 19994330.273999929428 29000292.921000000089 27870462.977000001818 3945937.922000051010 60500.777292796 2024-07-09T18:39:18.097565+00:00 19994330.274000048637 29000293.076000090688 27870462.977999929339 3950357.019999980927 60500.777304272 2024-07-09T18:39:19.089068+00:00 19994330.274000048637 29000292.970999959856 27870463.022999998182 3949264.023999928962 60500.777315925 2024-07-09T18:39:20.095947+00:00 19994330.276999950409 29000293.029000040144 27870463.048000101000 3951252.972000002861 60500.777327401 2024-07-09T18:39:21.087451+00:00 19994330.276999950409 29000293.003999948502 27870462.981999989599 3946202.083000063896 60500.777339055 2024-07-09T18:39:22.094329+00:00 19994330.275000099093 29000293.021999958903 27870463.019999999553 3948016.000999927986 60500.777350714 2024-07-09T18:39:23.101705+00:00 19994330.273999929428 29000292.953999999911 27870462.934000000358 3949544.899000049103 60500.777362190 2024-07-09T18:39:24.093208+00:00 19994330.274999979883 29000293.006999999285 27870463.035999998450 3954766.983999968041 60500.777373844 2024-07-09T18:39:25.100087+00:00 19994330.274000048637 29000293.006000000983 27870462.988000009209 3950047.096000074875 60500.777385320 2024-07-09T18:39:26.091590+00:00 19994330.276000019163 29000293.000000000000 27870463.017000000924 3947818.975999950897 60500.777396973 2024-07-09T18:39:27.098469+00:00 19994330.276000019163 29000293.000000000000 27870463.040999978781 3948012.911000012886 60500.777408449 2024-07-09T18:39:28.089973+00:00 19994330.275999899954 29000292.971999999136 27870462.927999999374 3948567.110000013839 60500.777420103 2024-07-09T18:39:29.096852+00:00 19994330.275000099093 29000293.007999990135 27870462.987000018358 3948749.930999993812 60500.777431578 2024-07-09T18:39:30.088355+00:00 19994330.273999929428 29000293.006000008434 27870463.032000008970 3950049.983999968041 60500.777443232 2024-07-09T18:39:31.095234+00:00 19994330.274999979883 29000293.020000010729 27870463.033999979496 3956064.091000080109 60500.777454708 2024-07-09T18:39:32.086738+00:00 19994330.275000099093 29000293.003999978304 27870462.977999988943 3951890.957999945153 60500.777466367 2024-07-09T18:39:33.094113+00:00 19994330.278000000864 29000293.018000040203 27870463.069999989122 3951245.909000039101 60500.777478021 2024-07-09T18:39:34.100992+00:00 19994330.275999899954 29000292.964999970049 27870462.938000019640 3945088.043999909889 60500.777489496 2024-07-09T18:39:35.092495+00:00 19994330.272999998182 29000292.987999979407 27870462.991000000387 3944515.958999990951 60500.777501156 2024-07-09T18:39:36.099870+00:00 19994330.274000048637 29000293.035000029951 27870463.027000010014 3947336.023000001907 60500.777512626 2024-07-09T18:39:37.090877+00:00 19994330.276999950409 29000292.967999991030 27870462.954999979585 3948275.004000068177 60500.777524285 2024-07-09T18:39:38.098253+00:00 19994330.275000099093 29000292.995999988168 27870463.034000039101 3949456.069000006188 60500.777535755 2024-07-09T18:39:39.089260+00:00 19994330.273999929428 29000293.043000038713 27870463.000999990851 3950298.013000010978 60500.777547415 2024-07-09T18:39:40.096635+00:00 19994330.277000069618 29000292.978999968618 27870462.994000021368 3949276.036000012886 60500.777558885 2024-07-09T18:39:41.087642+00:00 19994330.271999999881 29000292.995999988168 27870462.941999908537 3949029.939999938011 60500.777570544 2024-07-09T18:39:42.095018+00:00 19994330.274999998510 29000293.028000000864 27870463.076000090688 3943912.054000020027 60500.777582198 2024-07-09T18:39:43.101897+00:00 19994330.276999998838 29000292.967000011355 27870462.985999941826 3945158.879999995232 60500.777593674 2024-07-09T18:39:44.093400+00:00 19994330.275999989361 29000292.975000020117 27870462.955999970436 3944282.970999956131 60500.777605327 2024-07-09T18:39:45.100279+00:00 19994330.278000000864 29000293.046999931335 27870463.093000050634 3947560.012000083923 60500.777616803 2024-07-09T18:39:46.091782+00:00 19994330.274000000209 29000292.948000069708 27870462.909000039101 3948098.034999967087 60500.777628457 2024-07-09T18:39:47.098662+00:00 19994330.272999998182 29000293.064999941736 27870463.097999930382 3948174.067000031006 60500.777639932 2024-07-09T18:39:48.090165+00:00 19994330.273999989033 29000292.963999990374 27870462.937000039965 3947591.967000008095 60500.777651592 2024-07-09T18:39:49.097540+00:00 19994330.276000019163 29000293.054000020027 27870462.998999949545 3944617.001999973785 60500.777663062 2024-07-09T18:39:50.088547+00:00 19994330.274999979883 29000292.945000048727 27870462.975000020117 3946470.034999967087 60500.777674722 2024-07-09T18:39:51.095922+00:00 19994330.278000000864 29000292.988999959081 27870462.995000001043 3950427.015000000130 60500.777686191 2024-07-09T18:39:52.086929+00:00 19994330.275000009686 29000293.034000039101 27870463.046000000089 3948854.030999999028 60500.777697845 2024-07-09T18:39:53.093809+00:00 19994330.274000018835 29000292.975999951363 27870462.965000029653 3943272.976999999955 60500.777709505 2024-07-09T18:39:54.101184+00:00 19994330.273999989033 29000293.049000021070 27870463.084999918938 3941644.939000001177 60500.777720980 2024-07-09T18:39:55.092686+00:00 19994330.277000010014 29000292.970999959856 27870462.953999999911 3942327.007999998052 60500.777732634 2024-07-09T18:39:56.099567+00:00 19994330.275999959558 29000292.958000060171 27870462.891000028700 3942810.983000002801 60500.777744104 2024-07-09T18:39:57.090572+00:00 19994330.275000039488 29000293.055999990553 27870463.045000080019 3942071.032999999821 60500.777755763 2024-07-09T18:39:58.097949+00:00 19994330.273999989033 29000292.963999990374 27870463.053999900818 3943833.996999998111 60500.777767239 2024-07-09T18:39:59.089452+00:00 19994330.273999989033 29000293.013999938965 27870462.977000001818 3943610.964999999851 60500.777778893 2024-07-09T18:40:00.096330+00:00 19994330.276000019163 29000292.995000001043 27870462.964000001550 3946367.068000004161 60500.777790369 2024-07-09T18:40:01.087834+00:00 19994330.274999979883 29000292.969000101089 27870462.962999999523 3945046.962999999989 60500.777802028 2024-07-09T18:40:02.095209+00:00 19994330.278999980539 29000293.059000000358 27870463.087000001222 3947773.000999995042 60500.777813498 2024-07-09T18:40:03.086217+00:00 19994330.274000048637 29000292.958999991417 27870462.962000008672 3946108.981000006199 60500.777825157 2024-07-09T18:40:04.093592+00:00 19994330.273999989033 29000292.990000009537 27870463.020999979228 3943934.026000001002 60500.777836811 2024-07-09T18:40:05.100471+00:00 19994330.273999989033 29000293.030000001192 27870463.032000008970 3947616.026000001002 60500.777848287 2024-07-09T18:40:06.091974+00:00 19994330.277000010014 29000293.004999998957 27870462.994000021368 3943760.986999996006 60500.777859946 2024-07-09T18:40:07.099349+00:00 19994330.273999989033 29000292.981000009924 27870462.930999990553 3940714.931999995839 60500.777871416 2024-07-09T18:40:08.090356+00:00 19994330.278000000864 29000293.016999989748 27870463.043999999762 3944266.996000006795 60500.777883076 2024-07-09T18:40:09.097732+00:00 19994330.276999950409 29000292.988000009209 27870463.022999968380 3945731.106999992859 60500.777894545 2024-07-09T18:40:10.088739+00:00 19994330.270000100136 29000293.006000008434 27870462.988000039011 3943675.912000000011 60500.777906205 2024-07-09T18:40:11.096114+00:00 19994330.275999899954 29000293.011999960989 27870462.969999969006 3942325.041000009049 60500.777917675 2024-07-09T18:40:12.087121+00:00 19994330.275000099093 29000293.020000040531 27870463.053000029176 3946296.980999990832 60500.777929334 2024-07-09T18:40:13.094497+00:00 19994330.278000000864 29000292.983999971300 27870463.043999969959 3943135.910999997985 60500.777940988 2024-07-09T18:40:14.101376+00:00 19994330.276999950409 29000292.960000038147 27870462.898999989033 3946385.175000011921 60500.777952464 2024-07-09T18:40:15.092879+00:00 19994330.269999980927 29000293.023999989033 27870463.038000050932 3947505.932999997865 60500.777964124 2024-07-09T18:40:16.100254+00:00 19994330.274999979883 29000293.016999959946 27870463.006999969482 3943504.902999997139 60500.777975593 2024-07-09T18:40:17.091261+00:00 19994330.276000019163 29000292.981000009924 27870462.991000000387 3947513.068999990821 60500.777987253 2024-07-09T18:40:18.098637+00:00 19994330.279000040144 29000293.002000030130 27870462.965000029653 3942483.021999999881 60500.777998729 2024-07-09T18:40:19.090140+00:00 19994330.276000019163 29000293.006000038236 27870463.051999930292 3943592.006000012159 60500.778010382 2024-07-09T18:40:20.097019+00:00 19994330.272999998182 29000292.981999989599 27870462.936000108719 3947961.003999993205 60500.778021858 2024-07-09T18:40:21.088522+00:00 19994330.273999929428 29000293.028999920934 27870463.015999909490 3941773.941000000108 60500.778033517 2024-07-09T18:40:22.095897+00:00 19994330.274999979883 29000292.998000029474 27870463.032999988645 3943739.064999998081 60500.778044987 2024-07-09T18:40:23.086904+00:00 19994330.275000099093 29000292.968999978155 27870462.974000100046 3942408.937000005972 60500.778056647 2024-07-09T18:40:24.094280+00:00 19994330.278000000864 29000293.029999971390 27870463.063999891281 3944174.112999991048 60500.778068300 2024-07-09T18:40:25.101159+00:00 19994330.274999979883 29000292.940000060946 27870462.942000031471 3942850.990000010002 60500.778079776 2024-07-09T18:40:26.092661+00:00 19994330.273999929428 29000293.062000039965 27870462.990000009537 3947702.868999987841 60500.778091436 2024-07-09T18:40:27.100037+00:00 19994330.277000069618 29000292.946999911219 27870462.973999980837 3948159.131000012159 60500.778102905 2024-07-09T18:40:28.091045+00:00 19994330.271000031382 29000293.040000081062 27870463.091000080109 3942260.856999992859 60500.778114565 2024-07-09T18:40:29.098420+00:00 19994330.281000021845 29000292.995000001043 27870462.967000011355 3947066.103000015020 60500.778126035 2024-07-09T18:40:30.089427+00:00 19994330.270999908447 29000293.020999908447 27870462.998999949545 3947350.962999999989 60500.778137695 2024-07-09T18:40:31.096801+00:00 19994330.277000069618 29000292.994000080973 27870463.004999998957 3946588.046999990940 60500.778149164 2024-07-09T18:40:32.087809+00:00 19994330.273999929428 29000292.980000019073 27870462.970000028610 3946292.905000001192 60500.778160824 2024-07-09T18:40:33.095184+00:00 19994330.274999979883 29000293.032999988645 27870463.033999919891 3948636.067999988794 60500.778172300 2024-07-09T18:40:34.086688+00:00 19994330.275000099093 29000292.997999910265 27870463.014000058174 3947420.983000009786 60500.778183953 2024-07-09T18:40:35.093567+00:00 19994330.274999998510 29000292.957000020891 27870462.960000038147 3948062.923999994993 60500.778195613 2024-07-09T18:40:36.100942+00:00 19994330.278999999166 29000292.986999988556 27870462.950999978930 3943241.025999993086 60500.778207088 2024-07-09T18:40:37.092445+00:00 19994330.276000011712 29000293.011000040919 27870462.990999940783 3945486.122999995947 60500.778218742 2024-07-09T18:40:38.099325+00:00 19994330.273999989033 29000293.062000039965 27870463.093999978155 3941403.977000027895 60500.778230218 2024-07-09T18:40:39.090828+00:00 19994330.272999998182 29000292.978999998420 27870462.980999998748 3945750.934999973048 60500.778241877 2024-07-09T18:40:40.098203+00:00 19994330.277000010014 29000292.975000001490 27870462.989999998361 3945264.050000011921 60500.778253348 2024-07-09T18:40:41.089210+00:00 19994330.274000000209 29000293.002999991179 27870463.008000001311 3947083.080000013113 60500.778265007 2024-07-09T18:40:42.096585+00:00 19994330.278000000864 29000293.016000021249 27870462.993999991566 3947868.965999991167 60500.778276477 2024-07-09T18:40:43.087592+00:00 19994330.271999981254 29000293.008999969810 27870463.032000008970 3943428.872000008821 60500.778288136 2024-07-09T18:40:44.094968+00:00 19994330.275000009686 29000292.992000009865 27870463.004999998957 3943243.092999995220 60500.778299606 2024-07-09T18:40:45.085975+00:00 19994330.275000009686 29000292.955000009388 27870462.964999999851 3941825.942999988794 60500.778311266 2024-07-09T18:40:46.093350+00:00 19994330.275000009686 29000293.051999989897 27870463.009999990463 3947468.881000012159 60500.778322919 2024-07-09T18:40:47.100229+00:00 19994330.277000010014 29000292.992000009865 27870462.993000000715 3947339.180000007153 60500.778334395 2024-07-09T18:40:48.091732+00:00 19994330.274999979883 29000292.972999989986 27870463.023999989033 3948330.943999975920 60500.778346049 2024-07-09T18:40:49.098611+00:00 19994330.274999979883 29000293.013999998569 27870462.977000001818 3949534.012000023853 60500.778357524 2024-07-09T18:40:50.090115+00:00 19994330.277000010014 29000292.999000009149 27870463.010000050068 3947054.986000000965 60500.778369178 2024-07-09T18:40:51.096994+00:00 19994330.273999989033 29000292.971999999136 27870462.924999948591 3949560.910999984015 60500.778380654 2024-07-09T18:40:52.088497+00:00 19994330.272999998182 29000292.979999959469 27870463.025000039488 3947046.194000006188 60500.778392314 2024-07-09T18:40:53.095873+00:00 19994330.278000000864 29000293.081000030041 27870463.016999959946 3951637.935999989975 60500.778403783 2024-07-09T18:40:54.086880+00:00 19994330.278000060469 29000292.967000011355 27870463.012000020593 3951402.025000005960 60500.778415443 2024-07-09T18:40:55.094255+00:00 19994330.272999998182 29000293.002999961376 27870463.021000031382 3944634.972000002861 60500.778426913 2024-07-09T18:40:56.085262+00:00 19994330.271999958903 29000293.013999998569 27870463.031999949366 3946292.000999987125 60500.778438572 2024-07-09T18:40:57.092637+00:00 19994330.277000010014 29000292.955000039190 27870462.912000060081 3945906.936000018846 60500.778450226 2024-07-09T18:40:58.099516+00:00 19994330.276000019163 29000293.003999948502 27870463.050999999046 3951178.021999984980 60500.778461702 2024-07-09T18:40:59.091020+00:00 19994330.273999989033 29000293.022999998182 27870463.014999989420 3951764.082000017166 60500.778473355 2024-07-09T18:41:00.097898+00:00 19994330.276000019163 29000293.004000071436 27870462.977999929339 3945329.843999981880 60500.778484831 2024-07-09T18:41:01.089402+00:00 19994330.272999998182 29000293.013000011444 27870463.032000061125 3946428.968999981880 60500.778496490 2024-07-09T18:41:02.096777+00:00 19994330.276999950409 29000292.982999920845 27870462.945999979973 3945907.046000003815 60500.778507960 2024-07-09T18:41:03.087784+00:00 19994330.274999979883 29000292.981999989599 27870463.018000010401 3948778.092000008095 60500.778519620 2024-07-09T18:41:04.095159+00:00 19994330.276000019163 29000292.994000080973 27870463.008000019938 3948109.958000003826 60500.778531090 2024-07-09T18:41:05.086167+00:00 19994330.279000040144 29000293.023999929428 27870462.960999969393 3950179.953999996185 60500.778542750 2024-07-09T18:41:06.093542+00:00 19994330.272999998182 29000293.003000020981 27870463.022000070661 3945849.092000008095 60500.778554403 2024-07-09T18:41:07.100421+00:00 19994330.276000019163 29000292.988999959081 27870463.031999949366 3942397.004999995232 60500.778565879 2024-07-09T18:41:08.091925+00:00 19994330.272999998182 29000293.027000069618 27870463.000000000000 3945000.013000010978 60500.778577533 2024-07-09T18:41:09.098803+00:00 19994330.275999899954 29000292.962000008672 27870462.975000020117 3945787.935999989975 60500.778589008 2024-07-09T18:41:10.090307+00:00 19994330.274000048637 29000293.000999931246 27870462.998000029474 3945422.013000010978 60500.778600662 2024-07-09T18:41:11.097186+00:00 19994330.276000019163 29000292.993000030518 27870462.982999920845 3944530.042999982834 60500.778612138 2024-07-09T18:41:12.088689+00:00 19994330.274999979883 29000293.039000030607 27870463.022999998182 3945852.083000003826 60500.778623797 2024-07-09T18:41:13.096064+00:00 19994330.272999998182 29000293.011999960989 27870463.042999979109 3943600.843999981880 60500.778635267 2024-07-09T18:41:14.087072+00:00 19994330.276000019163 29000292.960000038147 27870462.962000008672 3944948.027000010014 60500.778646926 2024-07-09T18:41:15.094447+00:00 19994330.276000019163 29000292.998999949545 27870463.014999989420 3944183.046999990940 60500.778658397 2024-07-09T18:41:16.085454+00:00 19994330.278000000864 29000293.037999998778 27870462.971999999136 3945410.990000010002 60500.778670056 2024-07-09T18:41:17.092829+00:00 19994330.274999979883 29000292.945999991149 27870462.980999998748 3945313.009000002872 60500.778681709 2024-07-09T18:41:18.099708+00:00 19994330.273999929428 29000293.061000000685 27870463.046000000089 3941396.022000014782 60500.778693185 2024-07-09T18:41:19.091211+00:00 19994330.274000048637 29000292.962999999523 27870462.934000011533 3943794.856999992859 60500.778704839 2024-07-09T18:41:20.098091+00:00 19994330.278000000864 29000293.039000000805 27870463.072000000626 3947569.129000008106 60500.778716315 2024-07-09T18:41:21.089593+00:00 19994330.272999998182 29000292.978999998420 27870462.968999978155 3949128.964999973774 60500.778727974 2024-07-09T18:41:22.096969+00:00 19994330.276000019163 29000293.028000000864 27870463.047000020742 3945283.944000006188 60500.778739444 2024-07-09T18:41:23.087976+00:00 19994330.278000000864 29000292.930999990553 27870462.964999999851 3942327.990000010002 60500.778751104 2024-07-09T18:41:24.095351+00:00 19994330.272999998182 29000293.009999990463 27870462.936999980360 3945122.181999980938 60500.778762573 2024-07-09T18:41:25.086358+00:00 19994330.272999998182 29000293.037999991328 27870463.091000020504 3945616.753000020981 60500.778774233 2024-07-09T18:41:26.093734+00:00 19994330.276999950409 29000292.986000001431 27870462.940999981016 3939940.073000013828 60500.778785709 2024-07-09T18:41:27.085237+00:00 19994330.277000069618 29000292.993000030518 27870463.032000008970 3942115.037999988068 60500.778797362 2024-07-09T18:41:28.092116+00:00 19994330.273999929428 29000293.017000019550 27870463.005999978632 3947319.018999993801 60500.778809022 2024-07-09T18:41:29.099491+00:00 19994330.274999998510 29000292.988999959081 27870462.936000049114 3944012.907000004780 60500.778820492 2024-07-09T18:41:30.090498+00:00 19994330.274999998510 29000293.026000019163 27870463.090999960899 3943416.133000016212 60500.778832152 2024-07-09T18:41:31.097874+00:00 19994330.274000000209 29000293.001999970526 27870462.991999980062 3947588.902000010014 60500.778843627 2024-07-09T18:41:32.089377+00:00 19994330.276999998838 29000292.983000040054 27870462.969000041485 3945846.993999958038 60500.778855281 2024-07-09T18:41:33.096256+00:00 19994330.276999998838 29000292.986999988556 27870463.029999971390 3944829.965000032913 60500.778866757 2024-07-09T18:41:34.087760+00:00 19994330.275000009686 29000292.971999999136 27870462.970000028610 3948836.117999970913 60500.778878410 2024-07-09T18:41:35.094638+00:00 19994330.272999998182 29000293.050999999046 27870463.059000018984 3947947.873000026215 60500.778889886 2024-07-09T18:41:36.086142+00:00 19994330.277000010014 29000292.975000020117 27870462.967000011355 3948149.099999963772 60500.778901540 2024-07-09T18:41:37.093021+00:00 19994330.272999968380 29000293.013000011444 27870463.001999970526 3946270.087000011932 60500.778913015 2024-07-09T18:41:38.084524+00:00 19994330.275000009686 29000292.998999949545 27870462.978000041097 3945041.890000044834 60500.778924675 2024-07-09T18:41:39.091900+00:00 19994330.277000010014 29000293.006000038236 27870462.962999939919 3947310.928999959957 60500.778936328 2024-07-09T18:41:40.098779+00:00 19994330.278999980539 29000292.967000011355 27870463.004999998957 3945460.087000011932 60500.778947804 2024-07-09T18:41:41.090282+00:00 19994330.271000001580 29000293.026999950409 27870462.995000001043 3944240.012000023853 60500.778959458 2024-07-09T18:41:42.097161+00:00 19994330.275000039488 29000293.004999998957 27870463.062000039965 3944688.129999995232 60500.778970934 2024-07-09T18:41:43.088664+00:00 19994330.273999989033 29000292.965999960899 27870462.932999968529 3949185.921999990940 60500.778982593 2024-07-09T18:41:44.096039+00:00 19994330.275999959558 29000293.014000058174 27870463.032999988645 3943105.927999972831 60500.778994063 2024-07-09T18:41:45.087047+00:00 19994330.276000019163 29000292.980999950320 27870463.024999979883 3945367.953999996185 60500.779005717 2024-07-09T18:41:46.093926+00:00 19994330.276000019163 29000293.073000069708 27870463.032999988645 3951815.099000037182 60500.779017192 2024-07-09T18:41:47.085429+00:00 19994330.275999959558 29000292.967999938875 27870462.901000019163 3948070.014999986161 60500.779028852 2024-07-09T18:41:48.092804+00:00 19994330.275000039488 29000292.980000019073 27870463.037999991328 3948254.994000018109 60500.779040506 2024-07-09T18:41:49.099683+00:00 19994330.273999989033 29000293.013000011444 27870462.968000050634 3944615.113999962807 60500.779051981 2024-07-09T18:41:50.091186+00:00 19994330.273999989033 29000292.990999940783 27870463.050999999046 3944163.757000029087 60500.779063635 2024-07-09T18:41:51.098066+00:00 19994330.278999980539 29000293.009000059217 27870463.010999921709 3949476.125000000000 60500.779075111 2024-07-09T18:41:52.089569+00:00 19994330.275000039488 29000292.978000041097 27870462.971000079066 3942685.921000003815 60500.779086764 2024-07-09T18:41:53.096448+00:00 19994330.272999998182 29000292.956999998540 27870462.944000009447 3942729.052999972831 60500.779098240 2024-07-09T18:41:54.087951+00:00 19994330.273999929428 29000293.052999999374 27870463.042999979109 3945432.952000021935 60500.779109900 2024-07-09T18:41:55.095327+00:00 19994330.275000099093 29000292.962999999523 27870462.967999938875 3950969.047999978065 60500.779121370 2024-07-09T18:41:56.086334+00:00 19994330.279999971390 29000293.050000000745 27870463.059999998659 3953848.958000003826 60500.779133029 2024-07-09T18:41:57.093709+00:00 19994330.273999929428 29000292.947000000626 27870462.982999999076 3944566.053000032902 60500.779144499 2024-07-09T18:41:58.084716+00:00 19994330.272999998182 29000293.012000020593 27870462.996999990195 3947156.919999957085 60500.779156159 2024-07-09T18:41:59.092091+00:00 19994330.275000099093 29000293.009999990463 27870463.017000000924 3943529.031000018120 60500.779167812 2024-07-09T18:42:00.098970+00:00 19994330.275999899954 29000293.035999979824 27870462.991999998689 3945520.001999973785 60500.779179288 2024-07-09T18:42:01.090474+00:00 19994330.272999998182 29000292.981000009924 27870463.060999989510 3947578.149000049103 60500.779190947 2024-07-09T18:42:02.097848+00:00 19994330.279000040144 29000292.994000021368 27870462.916000008583 3944777.824999988079 60500.779202417 2024-07-09T18:42:03.088856+00:00 19994330.278000000864 29000293.023999989033 27870463.025000009686 3946011.055999993812 60500.779214077 2024-07-09T18:42:04.096231+00:00 19994330.272999998182 29000292.973999980837 27870462.982999980450 3946548.000999987125 60500.779225552 2024-07-09T18:42:05.087735+00:00 19994330.271999958903 29000293.030000030994 27870462.986000001431 3944087.994000018109 60500.779237206 2024-07-09T18:42:06.094614+00:00 19994330.278000120074 29000292.950999978930 27870463.011000040919 3942518.993999958038 60500.779248682 2024-07-09T18:42:07.086117+00:00 19994330.274999979883 29000293.043000038713 27870463.004999998957 3943094.041000009049 60500.779260341 2024-07-09T18:42:08.093492+00:00 19994330.273999929428 29000293.000000000000 27870463.013000011444 3940800.927999972831 60500.779271811 2024-07-09T18:42:09.084499+00:00 19994330.276000019163 29000292.960999969393 27870462.917999979109 3947243.996000051033 60500.779283471 2024-07-09T18:42:10.091875+00:00 19994330.274999979883 29000293.052999969572 27870463.078000009060 3946101.932999968994 60500.779295125 2024-07-09T18:42:11.098754+00:00 19994330.275000099093 29000292.991000059992 27870462.998999949545 3940563.126000047196 60500.779306600 2024-07-09T18:42:12.090257+00:00 19994330.274999979883 29000292.965000029653 27870462.979000028223 3950593.988999962807 60500.779318260 2024-07-09T18:42:13.097632+00:00 19994330.276999950409 29000293.000000000000 27870463.032000008970 3937269.004000068177 60500.779329730 2024-07-09T18:42:14.088639+00:00 19994330.274999979883 29000293.003999948502 27870462.986999988556 3946809.988999962807 60500.779341383 2024-07-09T18:42:15.095518+00:00 19994330.277000069618 29000293.028000000864 27870463.042999979109 3941737.046000003815 60500.779352859 2024-07-09T18:42:16.087022+00:00 19994330.272999998182 29000292.963000059128 27870462.958999991417 3942483.916000009049 60500.779364518 2024-07-09T18:42:17.094397+00:00 19994330.276999950409 29000293.003999948502 27870462.930000070482 3945075.975000023842 60500.779375989 2024-07-09T18:42:18.085404+00:00 19994330.272000070661 29000293.016999959946 27870463.074999928474 3943477.921999930870 60500.779387648 2024-07-09T18:42:19.092779+00:00 19994330.274999979883 29000292.998000029474 27870463.004000071436 3944679.170000075828 60500.779399118 2024-07-09T18:42:20.083787+00:00 19994330.278000000864 29000292.975999951363 27870462.967000011355 3946182.075999975204 60500.779410778 2024-07-09T18:42:21.091162+00:00 19994330.274999979883 29000293.031000021845 27870463.029999971390 3944951.855999947060 60500.779422431 2024-07-09T18:42:22.098041+00:00 19994330.274999998510 29000293.029000040144 27870463.003000020981 3949703.024999976158 60500.779433907 2024-07-09T18:42:23.089544+00:00 19994330.271000001580 29000292.949000000954 27870462.983999971300 3945964.981000065804 60500.779445566 2024-07-09T18:42:24.096919+00:00 19994330.280000001192 29000293.019999980927 27870463.024000048637 3947044.057999968994 60500.779457036 2024-07-09T18:42:25.087927+00:00 19994330.276000011712 29000293.004999998957 27870463.006999969482 3947354.955999969970 60500.779468696 2024-07-09T18:42:26.095302+00:00 19994330.275999989361 29000292.978000041097 27870462.995000001043 3946802.985000013839 60500.779480166 2024-07-09T18:42:27.086309+00:00 19994330.272999998182 29000292.993000030518 27870462.947999950498 3945006.083000063896 60500.779491825 2024-07-09T18:42:28.093684+00:00 19994330.275999989361 29000293.042999979109 27870463.050000071526 3947009.941999911796 60500.779503295 2024-07-09T18:42:29.084691+00:00 19994330.274000018835 29000292.971999999136 27870462.977999929339 3942918.078000069130 60500.779514954 2024-07-09T18:42:30.092066+00:00 19994330.274999979883 29000293.019999999553 27870463.009000059217 3943793.990000010002 60500.779526608 2024-07-09T18:42:31.098946+00:00 19994330.279000010341 29000292.973000001162 27870462.960999969393 3941691.937999964226 60500.779538084 2024-07-09T18:42:32.090449+00:00 19994330.272999998182 29000293.035000000149 27870463.024999979883 3944367.960000038147 60500.779549737 2024-07-09T18:42:33.097328+00:00 19994330.275999989361 29000292.962000001222 27870463.004000071436 3944383.069999932777 60500.779561213 2024-07-09T18:42:34.088831+00:00 19994330.271000001580 29000293.022999998182 27870462.993999999017 3946036.935000061989 60500.779572873 2024-07-09T18:42:35.096207+00:00 19994330.277000010014 29000292.983000010252 27870463.024999998510 3937110.067000031006 60500.779584343 2024-07-09T18:42:36.087213+00:00 19994330.273999989033 29000293.007999990135 27870462.996000010520 3945370.992999910843 60500.779596002 2024-07-09T18:42:37.094589+00:00 19994330.277000010014 29000292.987000018358 27870462.991999998689 3942538.958000063896 60500.779607472 2024-07-09T18:42:38.085596+00:00 19994330.277000010014 29000293.009999960661 27870463.019999999553 3942999.981999992859 60500.779619132 2024-07-09T18:42:39.092971+00:00 19994330.273999989033 29000293.006000038236 27870463.000000000000 3942540.092000008095 60500.779630601 2024-07-09T18:42:40.083979+00:00 19994330.274999979883 29000292.942999958992 27870462.947000000626 3946757.902999997139 60500.779642261 2024-07-09T18:42:41.091354+00:00 19994330.274000048637 29000293.079000059515 27870463.053999990225 3942759.107999920845 60500.779653915 2024-07-09T18:42:42.098233+00:00 19994330.276999950409 29000292.986000001431 27870463.021000031382 3949142.960000038147 60500.779665390 2024-07-09T18:42:43.089736+00:00 19994330.277000010014 29000292.977000001818 27870462.907000008970 3943807.037000060081 60500.779677044 2024-07-09T18:42:44.096615+00:00 19994330.276000019163 29000293.025999959558 27870463.076999958605 3942487.011999965180 60500.779688520 2024-07-09T18:42:45.088118+00:00 19994330.270999971777 29000292.968999978155 27870462.958000000566 3943220.889999986161 60500.779700174 2024-07-09T18:42:46.094998+00:00 19994330.276000019163 29000293.063000019640 27870463.049000021070 3944127.044999957085 60500.779711649 2024-07-09T18:42:47.086501+00:00 19994330.274999979883 29000292.963999990374 27870462.990000009537 3944738.041000009049 60500.779723309 2024-07-09T18:42:48.093876+00:00 19994330.277000069618 29000293.004999998957 27870462.991000000387 3947629.916000009049 60500.779734779 2024-07-09T18:42:49.084883+00:00 19994330.275999899954 29000292.973999980837 27870462.993999961764 3947929.096000074875 60500.779746438 2024-07-09T18:42:50.092258+00:00 19994330.272999998182 29000293.002000089735 27870462.946000039577 3946557.941999911796 60500.779757908 2024-07-09T18:42:51.083265+00:00 19994330.275000099093 29000292.996999979019 27870463.013000011444 3945462.064000010025 60500.779769568 2024-07-09T18:42:52.090641+00:00 19994330.273999929428 29000293.015999909490 27870463.038999971002 3945561.947000027169 60500.779781221 2024-07-09T18:42:53.097520+00:00 19994330.277000069618 29000292.966000080109 27870462.961999949068 3946476.995000004768 60500.779792697 2024-07-09T18:42:54.089023+00:00 19994330.275999899954 29000293.019999980927 27870463.047000050545 3941719.922999978065 60500.779804351 2024-07-09T18:42:55.095902+00:00 19994330.278000000864 29000292.996999979019 27870462.973999980837 3947219.999000072014 60500.779815827 2024-07-09T18:42:56.087406+00:00 19994330.272999998182 29000293.032999988645 27870463.014999989420 3944463.109999895096 60500.779827486 2024-07-09T18:42:57.094781+00:00 19994330.276000019163 29000292.971999999136 27870463.037999991328 3944566.944000006188 60500.779838956 2024-07-09T18:42:58.085788+00:00 19994330.272999998182 29000292.975000020117 27870462.919000029564 3944004.981999992859 60500.779850615 2024-07-09T18:42:59.093163+00:00 19994330.274999979883 29000293.049999948591 27870463.037000060081 3945514.082000017166 60500.779862085 2024-07-09T18:43:00.084169+00:00 19994330.278000000864 29000292.989000078291 27870463.028000000864 3946603.881000041962 60500.779873745 2024-07-09T18:43:01.091545+00:00 19994330.272999998182 29000292.990000009537 27870462.965999960899 3943115.039999961853 60500.779885398 2024-07-09T18:43:02.098425+00:00 19994330.278000000864 29000293.011999960989 27870463.003000020981 3941069.996000051033 60500.779896874 2024-07-09T18:43:03.089928+00:00 19994330.272000070661 29000292.965999960899 27870462.968999978155 3943508.082999945153 60500.779908528 2024-07-09T18:43:04.096807+00:00 19994330.273999929428 29000293.019000049680 27870463.044000029564 3945046.034000039101 60500.779920003 2024-07-09T18:43:05.088310+00:00 19994330.279000040144 29000293.010999921709 27870463.019999980927 3945192.912999988068 60500.779931657 2024-07-09T18:43:06.095189+00:00 19994330.274999979883 29000292.997000098228 27870462.965000029653 3942839.016000031959 60500.779943133 2024-07-09T18:43:07.086692+00:00 19994330.276000019163 29000293.046999998391 27870463.046000000089 3942752.965999960899 60500.779954792 2024-07-09T18:43:08.094068+00:00 19994330.272999998182 29000292.971999999136 27870462.975999951363 3945757.009999989998 60500.779966262 2024-07-09T18:43:09.085075+00:00 19994330.274999979883 29000292.940999999642 27870462.991999980062 3940988.945000051986 60500.779977922 2024-07-09T18:43:10.092450+00:00 19994330.277000069618 29000293.065999999642 27870463.028000000864 3946450.009999989998 60500.779989392 2024-07-09T18:43:11.083457+00:00 19994330.275999899954 29000292.991999980062 27870462.955999970436 3946875.029999970924 60500.780001051 2024-07-09T18:43:12.090833+00:00 19994330.274000048637 29000292.988000009209 27870463.047000050545 3939052.998000026215 60500.780012705 2024-07-09T18:43:13.097712+00:00 19994330.276000019163 29000293.030000001192 27870462.934000000358 3938380.023000001907 60500.780024181 2024-07-09T18:43:14.089215+00:00 19994330.272999998182 29000292.956000000238 27870463.058000009507 3948176.042999982834 60500.780035840 2024-07-09T18:43:15.096590+00:00 19994330.276000019163 29000292.995000030845 27870462.980999991298 3943232.911999940872 60500.780047310 2024-07-09T18:43:16.087597+00:00 19994330.276999998838 29000293.012999951839 27870462.971999999136 3948462.061000109185 60500.780058970 2024-07-09T18:43:17.094972+00:00 19994330.274000000209 29000292.985000010580 27870462.984000001103 3942127.029999970924 60500.780070439 2024-07-09T18:43:18.085980+00:00 19994330.276000011712 29000293.033999979496 27870463.041000008583 3946352.952999948990 60500.780082099 2024-07-09T18:43:19.093355+00:00 19994330.274999991059 29000292.956000030041 27870462.965999990702 3943849.083999990951 60500.780093575 2024-07-09T18:43:20.084858+00:00 19994330.275000009686 29000293.017000019550 27870463.032000008970 3943197.930999993812 60500.780105229 2024-07-09T18:43:21.091737+00:00 19994330.271999999881 29000292.977000001818 27870462.958999991417 3942137.991000055801 60500.780116704 2024-07-09T18:43:22.083241+00:00 19994330.280000001192 29000293.050999999046 27870463.083999991417 3951111.036000012886 60500.780128358 2024-07-09T18:43:23.090120+00:00 19994330.273999989033 29000293.004000011832 27870462.953000009060 3944346.972999929916 60500.780140017 2024-07-09T18:43:24.097494+00:00 19994330.275999989361 29000292.971999939531 27870462.984000030905 3941820.925999999046 60500.780151487 2024-07-09T18:43:25.088502+00:00 19994330.275000009686 29000292.981999989599 27870462.970999959856 3942023.000000000000 60500.780163147 2024-07-09T18:43:26.095877+00:00 19994330.276000019163 29000293.037000060081 27870463.059999998659 3940979.095000029076 60500.780174622 2024-07-09T18:43:27.087381+00:00 19994330.273999989033 29000292.970000028610 27870462.979000028223 3939994.967000008095 60500.780186276 2024-07-09T18:43:28.094260+00:00 19994330.274999979883 29000292.984999898821 27870462.977999988943 3945575.009000062943 60500.780197752 2024-07-09T18:43:29.085763+00:00 19994330.275000039488 29000293.078999999911 27870463.032999988645 3944560.935999989975 60500.780209411 2024-07-09T18:43:30.093138+00:00 19994330.278000000864 29000292.983000040054 27870463.017000019550 3946749.097000002861 60500.780220881 2024-07-09T18:43:31.084145+00:00 19994330.270999971777 29000292.967000011355 27870462.938000019640 3943804.960999966133 60500.780232541 2024-07-09T18:43:32.091520+00:00 19994330.276000019163 29000293.037999991328 27870463.052999969572 3946179.057000041008 60500.780244194 2024-07-09T18:43:33.098399+00:00 19994330.276000019163 29000292.953000068665 27870462.942000031471 3942778.923999906052 60500.780255670 2024-07-09T18:43:34.089902+00:00 19994330.276999950409 29000292.978999968618 27870463.028999920934 3943144.006000041962 60500.780267324 2024-07-09T18:43:35.096782+00:00 19994330.275000039488 29000293.016999959946 27870463.012000080198 3949653.103000044823 60500.780278800 2024-07-09T18:43:36.088285+00:00 19994330.274999979883 29000293.016999959946 27870462.991999980062 3945230.928999900818 60500.780290453 2024-07-09T18:43:37.095164+00:00 19994330.272999998182 29000292.986000061035 27870463.003999948502 3941557.932000041008 60500.780301929 2024-07-09T18:43:38.086668+00:00 19994330.276000019163 29000293.055999990553 27870463.019000049680 3943042.088999987114 60500.780313583 2024-07-09T18:43:39.093547+00:00 19994330.274999979883 29000292.944000009447 27870462.978999968618 3942115.957000017166 60500.780325058 2024-07-09T18:43:40.085050+00:00 19994330.278999980539 29000293.049999948591 27870463.047000050545 3940662.925999999046 60500.780336712 2024-07-09T18:43:41.091930+00:00 19994330.272999998182 29000292.971000079066 27870462.967999938875 3947004.039999961853 60500.780348188 2024-07-09T18:43:42.083433+00:00 19994330.273000061512 29000292.972999930382 27870463.004000071436 3945287.957000017166 60500.780359847 2024-07-09T18:43:43.090808+00:00 19994330.274999979883 29000292.986000061035 27870462.907999988645 3944240.040000081062 60500.780371501 2024-07-09T18:43:44.097687+00:00 19994330.273999929428 29000293.030000001192 27870463.094999909401 3948008.993999958038 60500.780382977 2024-07-09T18:43:45.089190+00:00 19994330.280000090599 29000292.989000000060 27870462.994000080973 3948174.098000050057 60500.780394631 2024-07-09T18:43:46.096069+00:00 19994330.272999998182 29000292.993999999017 27870462.958999991417 3946140.033999919891 60500.780406106 2024-07-09T18:43:47.087572+00:00 19994330.278000000864 29000293.057999998331 27870463.009999990463 3944295.952000021935 60500.780417760 2024-07-09T18:43:48.094452+00:00 19994330.272999998182 29000292.970999989659 27870463.036000009626 3941675.945999979973 60500.780429236 2024-07-09T18:43:49.085955+00:00 19994330.274999979883 29000292.971999999136 27870462.949999928474 3942765.054000020027 60500.780440895 2024-07-09T18:43:50.093330+00:00 19994330.274000048637 29000293.036000009626 27870463.065999981016 3948704.894000052940 60500.780452365 2024-07-09T18:43:51.084337+00:00 19994330.280999898911 29000292.988999988884 27870462.958000000566 3944687.001999973785 60500.780464024 2024-07-09T18:43:52.091713+00:00 19994330.271000031382 29000292.929000020027 27870462.914999999106 3946928.057999968994 60500.780475494 2024-07-09T18:43:53.082720+00:00 19994330.276000019163 29000293.065000001341 27870463.070999991149 3948891.988999962807 60500.780487154 2024-07-09T18:43:54.090095+00:00 19994330.274000048637 29000292.978999968618 27870463.008999999613 3946964.944000006188 60500.780498813 2024-07-09T18:43:55.097470+00:00 19994330.272999998182 29000293.041000008583 27870463.063999999315 3948197.078999996185 60500.780510283 2024-07-09T18:43:56.088477+00:00 19994330.278000000864 29000292.977000001818 27870462.959000021219 3949067.996999979019 60500.780521943 2024-07-09T18:43:57.095853+00:00 19994330.274999979883 29000293.027000010014 27870463.030999988317 3946462.005000113975 60500.780533412 2024-07-09T18:43:58.086860+00:00 19994330.274999979883 29000292.954999979585 27870462.961999978870 3946814.990999937057 60500.780545072 2024-07-09T18:43:59.094235+00:00 19994330.274999979883 29000293.012000020593 27870462.992000009865 3945433.972000002861 60500.780556542 2024-07-09T18:44:00.085241+00:00 19994330.277000069618 29000293.004000011832 27870463.006000008434 3946543.006999969017 60500.780568202 2024-07-09T18:44:01.092617+00:00 19994330.272999998182 29000292.975000020117 27870462.981000009924 3944826.057000041008 60500.780579677 2024-07-09T18:44:02.084120+00:00 19994330.275999899954 29000292.992999911308 27870462.949999991804 3944843.965000032913 60500.780591331 2024-07-09T18:44:03.091000+00:00 19994330.277000069618 29000293.083999991417 27870463.125999990851 3944616.008999944199 60500.780602807 2024-07-09T18:44:04.082503+00:00 19994330.276999950409 29000292.970000028610 27870462.954999979585 3942294.919000030030 60500.780614460 2024-07-09T18:44:05.089382+00:00 19994330.274000048637 29000292.966000080109 27870462.987000048161 3939674.128000020981 60500.780626120 2024-07-09T18:44:06.096757+00:00 19994330.271999958903 29000292.977000001818 27870462.964999970049 3947347.935999989975 60500.780637596 2024-07-09T18:44:07.088261+00:00 19994330.278000000864 29000293.006999969482 27870462.953999999911 3950356.039999961853 60500.780649249 2024-07-09T18:44:08.095139+00:00 19994330.274999979883 29000293.039999961853 27870463.069000009447 3945552.960999966133 60500.780660725 2024-07-09T18:44:09.086643+00:00 19994330.276000019163 29000292.991999980062 27870463.005999978632 3945784.984000086784 60500.780672379 2024-07-09T18:44:10.093522+00:00 19994330.274999998510 29000292.986000061035 27870463.031000021845 3943778.054999948014 60500.780683855 2024-07-09T18:44:11.085024+00:00 19994330.274000000209 29000293.016999959946 27870463.021000031382 3942815.927000045776 60500.780695514 2024-07-09T18:44:12.092400+00:00 19994330.274999998510 29000293.036000009626 27870462.990000009537 3947388.003000020981 60500.780706984 2024-07-09T18:44:13.083407+00:00 19994330.275000009686 29000292.991999980062 27870462.991999980062 3946888.087999939919 60500.780718643 2024-07-09T18:44:14.090783+00:00 19994330.278000000864 29000292.948000069708 27870462.916999939829 3947536.919999957085 60500.780730297 2024-07-09T18:44:15.097662+00:00 19994330.272999990731 29000292.989999890327 27870463.029000040144 3948816.041000009049 60500.780741773 2024-07-09T18:44:16.089164+00:00 19994330.277000010014 29000293.032000061125 27870463.031999949366 3946466.991999983788 60500.780753426 2024-07-09T18:44:17.096044+00:00 19994330.272999998182 29000292.993999961764 27870463.007000088692 3948266.969000101089 60500.780764902 2024-07-09T18:44:18.087548+00:00 19994330.275999989361 29000293.041000008583 27870463.026999950409 3946495.023999928962 60500.780776556 2024-07-09T18:44:19.094427+00:00 19994330.272999998182 29000292.963000059128 27870462.940999981016 3944083.047000051010 60500.780788031 2024-07-09T18:44:20.085930+00:00 19994330.281000021845 29000293.028000000864 27870463.014000058174 3944281.026999949943 60500.780799691 2024-07-09T18:44:21.093305+00:00 19994330.272999998182 29000292.969999998808 27870462.993999961764 3943648.024999976158 60500.780811161 2024-07-09T18:44:22.084312+00:00 19994330.273999989033 29000293.045000009239 27870463.029000040144 3944632.953999996185 60500.780822820 2024-07-09T18:44:23.091688+00:00 19994330.273999989033 29000292.918000001460 27870462.967000011355 3945285.921000000089 60500.780834290 2024-07-09T18:44:24.082695+00:00 19994330.277000010014 29000293.055999990553 27870463.074999928474 3944386.081000001170 60500.780845950 2024-07-09T18:44:25.090070+00:00 19994330.274999979883 29000293.002999991179 27870462.985000010580 3945599.919999999925 60500.780857610 2024-07-09T18:44:26.097447+00:00 19994330.275000039488 29000292.929000020027 27870462.939000010490 3945699.046999999788 60500.780869079 2024-07-09T18:44:27.088452+00:00 19994330.274999979883 29000293.028000000864 27870463.026000019163 3941727.998000000138 60500.780880739 2024-07-09T18:44:28.095827+00:00 19994330.277000010014 29000292.972999989986 27870462.921000000089 3940019.851999998093 60500.780892215 2024-07-09T18:44:29.087330+00:00 19994330.272000011057 29000293.033000018448 27870463.026000019163 3945765.239000000060 60500.780903868 2024-07-09T18:44:30.094210+00:00 19994330.274999979883 29000292.995999988168 27870463.015000000596 3942016.885999999940 60500.780915344 2024-07-09T18:44:31.085713+00:00 19994330.278999980539 29000293.043999969959 27870463.063000008464 3938622.919000003021 60500.780926998 2024-07-09T18:44:32.092592+00:00 19994330.276000019163 29000292.983000040054 27870462.987999990582 3948253.066000000108 60500.780938474 2024-07-09T18:44:33.084095+00:00 19994330.272999998182 29000293.023999989033 27870463.021999999881 3944966.000000000000 60500.780950127 2024-07-09T18:44:34.090975+00:00 19994330.273999989033 29000293.000000000000 27870462.984999999404 3945609.001999997068 60500.780961603 2024-07-09T18:44:35.082478+00:00 19994330.275000039488 29000292.996999979019 27870463.006999999285 3943898.982000000775 60500.780973257 2024-07-09T18:44:36.089357+00:00 19994330.278000000864 29000292.986000001431 27870462.974000010639 3940591.982000000775 60500.780984916 2024-07-09T18:44:37.096732+00:00 19994330.272999998182 29000293.012000020593 27870463.016999989748 3943784.016999997199 60500.780996392 2024-07-09T18:44:38.088235+00:00 19994330.276999950409 29000292.995999928564 27870462.974000010639 3942114.008000000846 60500.781008045 2024-07-09T18:44:39.095115+00:00 19994330.277000069618 29000292.966000080109 27870462.995000001043 3949493.008000009228 60500.781019515 2024-07-09T18:44:40.086122+00:00 19994330.271999958903 29000293.031999949366 27870463.028999980539 3940753.036999986041 60500.781031175 2024-07-09T18:44:41.093497+00:00 19994330.274999979883 29000292.983000040054 27870462.976000010967 3941663.072000011802 60500.781042645 2024-07-09T18:44:42.084504+00:00 19994330.274999979883 29000293.013999938965 27870462.986999988556 3939262.822999998927 60500.781054304 2024-07-09T18:44:43.091879+00:00 19994330.277000069618 29000292.948000069708 27870463.020000040531 3944982.990999997128 60500.781065780 2024-07-09T18:44:44.083383+00:00 19994330.278000000864 29000293.061999920756 27870463.045999940485 3946846.079999998212 60500.781077433 2024-07-09T18:44:45.090262+00:00 19994330.272999998182 29000292.939000010490 27870462.931000050157 3948818.005999996793 60500.781088909 2024-07-09T18:44:46.081765+00:00 19994330.272999998182 29000293.042000059038 27870463.070999979973 3940930.012000008952 60500.781100563 2024-07-09T18:44:47.088644+00:00 19994330.276000019163 29000293.018999930471 27870462.962000008672 3946060.018999993801 60500.781112222 2024-07-09T18:44:48.096019+00:00 19994330.274999979883 29000293.003000020981 27870462.989000018686 3947811.072999998927 60500.781123698 2024-07-09T18:44:49.087523+00:00 19994330.278000000864 29000292.968999978155 27870463.022999998182 3943975.931000009179 60500.781135352 2024-07-09T18:44:50.094402+00:00 19994330.273999929428 29000293.030000090599 27870463.013999938965 3945003.956999986898 60500.781146828 2024-07-09T18:44:51.085904+00:00 19994330.276000019163 29000292.998999949545 27870462.968999978155 3944548.019000009168 60500.781158487 2024-07-09T18:44:52.093280+00:00 19994330.272000070661 29000293.001999970526 27870463.034000039101 3943699.998999997973 60500.781169957 2024-07-09T18:44:53.084287+00:00 19994330.278000000864 29000292.962000008672 27870462.970999959856 3944070.004999995232 60500.781181617 2024-07-09T18:44:54.091663+00:00 19994330.276999950409 29000293.054000020027 27870463.052000049502 3947466.951000005007 60500.781193086 2024-07-09T18:44:55.082670+00:00 19994330.272999998182 29000292.958999991417 27870462.919999960810 3942510.079999998212 60500.781204746 2024-07-09T18:44:56.090045+00:00 19994330.276000019163 29000292.983999971300 27870462.976000070572 3942987.033999993932 60500.781216400 2024-07-09T18:44:57.096924+00:00 19994330.272999998182 29000293.032999988645 27870463.064000010490 3946220.000000000000 60500.781227876 2024-07-09T18:44:58.088427+00:00 19994330.276999950409 29000292.960999999195 27870462.934000018984 3942804.932000011206 60500.781239535 2024-07-09T18:44:59.095802+00:00 19994330.274999979883 29000293.002000000328 27870463.007999900728 3945288.947999984026 60500.781251005 2024-07-09T18:45:00.086808+00:00 19994330.276000019163 29000293.025999989361 27870463.059000018984 3948875.022000014782 60500.781262664 2024-07-09T18:45:01.094185+00:00 19994330.274000048637 29000293.041000008583 27870463.001000050455 3946399.979000002146 60500.781274134 2024-07-09T18:45:02.085192+00:00 19994330.276999950409 29000292.945999979973 27870462.978999968618 3946554.063999981154 60500.781285794 2024-07-09T18:45:03.092567+00:00 19994330.272999998182 29000292.987000018358 27870462.963999990374 3943697.020000011194 60500.781297264 2024-07-09T18:45:04.083574+00:00 19994330.276999998838 29000293.039000000805 27870463.047999981791 3945364.951999992132 60500.781308923 2024-07-09T18:45:05.090950+00:00 19994330.276999998838 29000292.996999979019 27870463.006000038236 3943789.975000023842 60500.781320393 2024-07-09T18:45:06.081957+00:00 19994330.272999998182 29000292.970999989659 27870462.991000059992 3942790.011999994982 60500.781332052 2024-07-09T18:45:07.089332+00:00 19994330.274999991059 29000293.002000030130 27870463.023999929428 3949358.046999990940 60500.781343706 2024-07-09T18:45:08.096211+00:00 19994330.275000009686 29000293.029999971390 27870463.002999998629 3943540.069999992847 60500.781355182 2024-07-09T18:45:09.087715+00:00 19994330.275000009686 29000292.943000018597 27870462.899999998510 3946484.909000008833 60500.781366835 2024-07-09T18:45:10.094594+00:00 19994330.273999989033 29000293.083000000566 27870463.111999999732 3943260.039999992121 60500.781378311 2024-07-09T18:45:11.086097+00:00 19994330.278000000864 29000292.931999981403 27870462.966000009328 3946625.061000018846 60500.781389971 2024-07-09T18:45:12.093472+00:00 19994330.277000010014 29000293.008000019938 27870462.986999999732 3946413.895999997854 60500.781401441 2024-07-09T18:45:13.084479+00:00 19994330.275000009686 29000293.004999998957 27870463.002000000328 3946383.068999975920 60500.781413100 2024-07-09T18:45:14.091854+00:00 19994330.274999979883 29000293.040000021458 27870463.040999978781 3946690.999000012875 60500.781424576 2024-07-09T18:45:15.083358+00:00 19994330.270000010729 29000292.963999930769 27870462.952000018209 3944924.902999997139 60500.781436230 2024-07-09T18:45:16.090237+00:00 19994330.279000010341 29000292.994000080973 27870462.993000000715 3947458.092000008095 60500.781447705 2024-07-09T18:45:17.081740+00:00 19994330.272999998182 29000292.998000029474 27870462.974999960512 3945513.007999985944 60500.781459359 2024-07-09T18:45:18.088619+00:00 19994330.278999980539 29000292.991999980062 27870463.018000010401 3945123.915000020992 60500.781471019 2024-07-09T18:45:19.095994+00:00 19994330.272999998182 29000293.026999950409 27870462.966000020504 3951785.913999975193 60500.781482488 2024-07-09T18:45:20.087002+00:00 19994330.272999998182 29000292.985000010580 27870463.072000030428 3946522.080999999773 60500.781494148 2024-07-09T18:45:21.094377+00:00 19994330.274999979883 29000292.977000001818 27870462.916999999434 3948501.059000014793 60500.781505624 2024-07-09T18:45:22.085880+00:00 19994330.279000040144 29000293.009999990463 27870463.048999968916 3947650.000999987125 60500.781517277 2024-07-09T18:45:23.092759+00:00 19994330.275999959558 29000293.034000039101 27870463.041000008583 3948657.024000018835 60500.781528753 2024-07-09T18:45:24.084262+00:00 19994330.273999989033 29000292.959999918938 27870462.917999979109 3946253.039999992121 60500.781540407 2024-07-09T18:45:25.091142+00:00 19994330.275000039488 29000293.025000099093 27870463.048000041395 3943065.803999990225 60500.781551883 2024-07-09T18:45:26.082645+00:00 19994330.273999989033 29000293.009999990463 27870462.993999961764 3943836.045000017155 60500.781563542 2024-07-09T18:45:27.090020+00:00 19994330.274999979883 29000292.998000029474 27870463.004000071436 3947929.042999982834 60500.781575012 2024-07-09T18:45:28.081027+00:00 19994330.275000039488 29000292.972999930382 27870462.983999971300 3950135.062000005972 60500.781586671 2024-07-09T18:45:29.088403+00:00 19994330.279999971390 29000293.050000071526 27870463.064999941736 3947846.943000019062 60500.781598325 2024-07-09T18:45:30.095281+00:00 19994330.274999979883 29000292.940999981016 27870462.930000070482 3949162.956999986898 60500.781609795 2024-07-09T18:45:31.086289+00:00 19994330.272000070661 29000293.067999958992 27870463.070999979973 3946007.953999996185 60500.781621454 2024-07-09T18:45:32.093664+00:00 19994330.276000019163 29000292.980999950320 27870462.930999990553 3950742.040000020992 60500.781632924 2024-07-09T18:45:33.084671+00:00 19994330.275999899954 29000292.991000059992 27870463.047000050545 3944396.083000003826 60500.781644584 2024-07-09T18:45:34.092047+00:00 19994330.274000048637 29000292.986999988556 27870462.969999909401 3949569.924999951851 60500.781656054 2024-07-09T18:45:35.083054+00:00 19994330.276000019163 29000293.010999999940 27870462.990000009537 3948300.078000009060 60500.781667713 2024-07-09T18:45:36.090428+00:00 19994330.276999950409 29000292.984999999404 27870463.004000071436 3947267.934000014793 60500.781679189 2024-07-09T18:45:37.081932+00:00 19994330.272999998182 29000293.035999998450 27870463.033999919891 3947731.050000011921 60500.781690842 2024-07-09T18:45:38.088811+00:00 19994330.274999979883 29000292.946000009775 27870462.947000030428 3951088.024999976158 60500.781702502 2024-07-09T18:45:39.096187+00:00 19994330.274000048637 29000293.018000010401 27870463.031000021845 3947231.912000000011 60500.781713978 2024-07-09T18:45:40.087690+00:00 19994330.276999950409 29000293.038999971002 27870463.014000058174 3951501.088999987114 60500.781725632 2024-07-09T18:45:41.094569+00:00 19994330.278000000864 29000292.969999998808 27870462.985999941826 3949676.009000002872 60500.781737107 2024-07-09T18:45:42.086072+00:00 19994330.274000048637 29000293.034000009298 27870463.044999960810 3942767.916000009049 60500.781748761 2024-07-09T18:45:43.092951+00:00 19994330.272999998182 29000292.996000021696 27870462.997000098228 3950653.983000040054 60500.781760237 2024-07-09T18:45:44.084454+00:00 19994330.274000048637 29000292.930999990553 27870462.908999919891 3946909.100999950897 60500.781771890 2024-07-09T18:45:45.091334+00:00 19994330.279999971390 29000293.074999991804 27870463.133000019938 3950008.938000022899 60500.781783361 2024-07-09T18:45:46.082341+00:00 19994330.271000031382 29000292.949999991804 27870462.891000028700 3945215.134000002872 60500.781795020 2024-07-09T18:45:47.089716+00:00 19994330.276999950409 29000293.017000019550 27870463.044999990612 3946171.865000010002 60500.781806490 2024-07-09T18:45:48.080723+00:00 19994330.274999979883 29000292.980000019073 27870462.979000009596 3945265.987999976147 60500.781818149 2024-07-09T18:45:49.088098+00:00 19994330.272999998182 29000293.007999960333 27870463.015000000596 3947854.046999990940 60500.781829803 2024-07-09T18:45:50.094977+00:00 19994330.277000069618 29000293.011000040919 27870463.007999990135 3945159.951000034809 60500.781841279 2024-07-09T18:45:51.086481+00:00 19994330.275999899954 29000293.014999989420 27870462.972000021487 3943333.944999992847 60500.781852938 2024-07-09T18:45:52.093856+00:00 19994330.276000019163 29000292.951999958605 27870462.984000001103 3944993.023999989033 60500.781864408 2024-07-09T18:45:53.084863+00:00 19994330.278000000864 29000293.004999998957 27870463.007999990135 3944628.133000016212 60500.781876068 2024-07-09T18:45:54.092238+00:00 19994330.271000031382 29000293.001000050455 27870463.018999990076 3945642.912000000011 60500.781887543 2024-07-09T18:45:55.083742+00:00 19994330.274999979883 29000293.004999998957 27870462.943000018597 3942820.014999986161 60500.781899197 2024-07-09T18:45:56.090621+00:00 19994330.276000019163 29000293.044999960810 27870463.092000011355 3944375.994000018109 60500.781910673 2024-07-09T18:45:57.082124+00:00 19994330.274999998510 29000292.973000049591 27870462.941999968141 3945098.037999988068 60500.781922326 2024-07-09T18:45:58.089003+00:00 19994330.278000000864 29000293.026000019163 27870463.083999991417 3942196.908999979030 60500.781933980 2024-07-09T18:45:59.095882+00:00 19994330.272000011057 29000292.982999920845 27870462.948000010103 3941914.119000018109 60500.781945456 2024-07-09T18:46:00.087384+00:00 19994330.275999989361 29000292.963000059128 27870462.988000039011 3947547.910000026226 60500.781957115 2024-07-09T18:46:01.094760+00:00 19994330.274000000209 29000293.074000000954 27870463.059999998659 3946204.070999979973 60500.781968585 2024-07-09T18:46:02.085768+00:00 19994330.275999989361 29000292.937999960035 27870462.911999940872 3950418.927999972831 60500.781980244 2024-07-09T18:46:03.093143+00:00 19994330.280000001192 29000293.008000019938 27870463.035000029951 3944525.066000043880 60500.781991715 2024-07-09T18:46:04.084151+00:00 19994330.272000011057 29000292.991999980062 27870462.944000009447 3948181.935999989975 60500.782003374 2024-07-09T18:46:05.091525+00:00 19994330.275999989361 29000293.041000008583 27870463.074999991804 3942110.055000007153 60500.782014850 2024-07-09T18:46:06.083029+00:00 19994330.271000001580 29000292.935000058264 27870462.937999960035 3941700.919999957085 60500.782026504 2024-07-09T18:46:07.089908+00:00 19994330.278999980539 29000293.054999951273 27870463.046000000089 3940431.082000017166 60500.782037979 2024-07-09T18:46:08.081411+00:00 19994330.274000018835 29000292.991000059992 27870462.970000028610 3941275.995000004768 60500.782049633 2024-07-09T18:46:09.088290+00:00 19994330.277999971062 29000293.004999998957 27870463.060000058264 3943636.953000009060 60500.782061292 2024-07-09T18:46:10.095666+00:00 19994330.275000039488 29000293.012999888510 27870462.965999960899 3947091.041000009049 60500.782072768 2024-07-09T18:46:11.087169+00:00 19994330.273999989033 29000292.985000010580 27870463.026999950409 3944314.868999958038 60500.782084422 2024-07-09T18:46:12.094048+00:00 19994330.272000011057 29000292.989999990910 27870462.943000078201 3944507.075000048149 60500.782095897 2024-07-09T18:46:13.085551+00:00 19994330.278000000864 29000292.986999999732 27870462.980999950320 3946341.033999979030 60500.782107551 2024-07-09T18:46:14.092430+00:00 19994330.277000010014 29000293.035000000149 27870463.070999979973 3944518.950999975204 60500.782119027 2024-07-09T18:46:15.083933+00:00 19994330.271999958903 29000293.000999998301 27870463.022999998182 3942146.101000010967 60500.782130687 2024-07-09T18:46:16.091308+00:00 19994330.277000010014 29000293.028000000864 27870462.996999979019 3948119.902999997139 60500.782142156 2024-07-09T18:46:17.082315+00:00 19994330.273999989033 29000292.932000011206 27870462.908000111580 3946214.087000011932 60500.782153816 2024-07-09T18:46:18.089691+00:00 19994330.277000010014 29000293.002999991179 27870463.037999991328 3947317.913999975193 60500.782165286 2024-07-09T18:46:19.080698+00:00 19994330.272999998182 29000293.013000011444 27870462.988999959081 3946174.101000010967 60500.782176945 2024-07-09T18:46:20.088074+00:00 19994330.278000000864 29000293.013999968767 27870463.064000010490 3948918.874000012875 60500.782188599 2024-07-09T18:46:21.094953+00:00 19994330.275000039488 29000293.018000010401 27870463.019999980927 3945127.125999987125 60500.782200075 2024-07-09T18:46:22.086456+00:00 19994330.273999989033 29000293.006000038236 27870463.011000040919 3943323.994000018109 60500.782211728 2024-07-09T18:46:23.093335+00:00 19994330.275000039488 29000292.977000001818 27870462.918999910355 3946282.004000008106 60500.782223204 2024-07-09T18:46:24.084838+00:00 19994330.273999929428 29000293.028000000864 27870462.986000061035 3949690.922999978065 60500.782234858 2024-07-09T18:46:25.091717+00:00 19994330.278000000864 29000292.944000009447 27870462.995000001043 3946126.058000028133 60500.782246334 2024-07-09T18:46:26.083221+00:00 19994330.274999979883 29000293.000999990851 27870463.054999999702 3948301.986000000965 60500.782257993 2024-07-09T18:46:27.090596+00:00 19994330.275000099093 29000293.001999970526 27870462.982000000775 3946147.951999961864 60500.782269463 2024-07-09T18:46:28.081603+00:00 19994330.274999979883 29000293.022999998182 27870462.989999990910 3945679.956000030041 60500.782281122 2024-07-09T18:46:29.088978+00:00 19994330.274999979883 29000292.992000039667 27870463.027000010014 3946376.096000016201 60500.782292592 2024-07-09T18:46:30.079985+00:00 19994330.276999950409 29000292.988999959081 27870462.926999989897 3946667.052999972831 60500.782304252 2024-07-09T18:46:31.087361+00:00 19994330.274000048637 29000292.991999980062 27870463.027000010014 3943866.990999997128 60500.782315911 2024-07-09T18:46:32.094736+00:00 19994330.276999950409 29000293.009000059217 27870463.011000011116 3947269.925999999046 60500.782327381 2024-07-09T18:46:33.085743+00:00 19994330.276000019163 29000292.985999941826 27870462.991999980062 3946187.008000016212 60500.782339041 2024-07-09T18:46:34.093118+00:00 19994330.272999998182 29000293.027000069618 27870463.013999998569 3941911.032000004780 60500.782350511 2024-07-09T18:46:35.084125+00:00 19994330.274000048637 29000292.996999979019 27870463.018000010401 3944995.976000010967 60500.782362170 2024-07-09T18:46:36.091500+00:00 19994330.276999950409 29000293.001999970526 27870462.993000030518 3943399.901999949943 60500.782373646 2024-07-09T18:46:37.083003+00:00 19994330.274999979883 29000292.953999999911 27870462.940000001341 3945500.165000020992 60500.782385299 2024-07-09T18:46:38.089883+00:00 19994330.276000019163 29000293.046000000089 27870463.023999989033 3948434.025999962818 60500.782396775 2024-07-09T18:46:39.081386+00:00 19994330.274000048637 29000293.006999969482 27870463.018999990076 3946138.889000058174 60500.782408435 2024-07-09T18:46:40.088761+00:00 19994330.276000019163 29000292.990000009537 27870463.000999990851 3948180.898999928962 60500.782419905 2024-07-09T18:46:41.079769+00:00 19994330.271999958903 29000292.998999949545 27870463.018999990076 3946295.092000008095 60500.782431564 2024-07-09T18:46:42.087144+00:00 19994330.276999950409 29000292.986000061035 27870462.967000011355 3951098.042000054847 60500.782443218 2024-07-09T18:46:43.094023+00:00 19994330.277000069618 29000292.988000039011 27870462.990000009537 3944643.952000021935 60500.782454694 2024-07-09T18:46:44.085526+00:00 19994330.273999929428 29000292.985999941826 27870463.002999961376 3945035.080999969970 60500.782466347 2024-07-09T18:46:45.092405+00:00 19994330.276000019163 29000293.011000040919 27870463.017000079155 3945150.981999992859 60500.782477823 2024-07-09T18:46:46.083908+00:00 19994330.272000070661 29000292.998999949545 27870462.970999959856 3948635.891000031959 60500.782489477 2024-07-09T18:46:47.090788+00:00 19994330.278999920934 29000293.014000058174 27870463.036999940872 3947822.046999930870 60500.782500952 2024-07-09T18:46:48.082291+00:00 19994330.271000031382 29000292.998999949545 27870463.024000048637 3943335.070999979973 60500.782512612 2024-07-09T18:46:49.089666+00:00 19994330.279000040144 29000293.041999999434 27870463.011999960989 3946884.973000050057 60500.782524082 2024-07-09T18:46:50.080673+00:00 19994330.276999950409 29000293.002999998629 27870463.042000059038 3946140.978999971878 60500.782535741 2024-07-09T18:46:51.088049+00:00 19994330.274000000209 29000292.940000001341 27870462.876999970526 3943116.035000085831 60500.782547401 2024-07-09T18:46:52.095424+00:00 19994330.272999998182 29000293.036000009626 27870463.034999970347 3946775.939999938011 60500.782558871 2024-07-09T18:46:53.086431+00:00 19994330.274999998510 29000293.039000000805 27870463.052000049502 3948061.023000001907 60500.782570530 2024-07-09T18:46:54.093805+00:00 19994330.278000000864 29000292.977999988943 27870462.991000059992 3944902.019999980927 60500.782582000 2024-07-09T18:46:55.084813+00:00 19994330.274000000209 29000293.002000000328 27870463.007999900728 3945562.990000010002 60500.782593660 2024-07-09T18:46:56.092188+00:00 19994330.275000009686 29000292.993000000715 27870462.970000028610 3946135.930000067223 60500.782605129 2024-07-09T18:46:57.083196+00:00 19994330.272999998182 29000292.964999999851 27870462.937000039965 3945615.009999989998 60500.782616789 2024-07-09T18:46:58.090571+00:00 19994330.278999980539 29000293.003000020981 27870462.988999959081 3942744.992999910843 60500.782628265 2024-07-09T18:46:59.082074+00:00 19994330.272000011057 29000293.031999949366 27870463.092000011355 3947793.027999997139 60500.782639918 2024-07-09T18:47:00.088952+00:00 19994330.278000000864 29000293.030000030994 27870463.039999961853 3941164.035000085831 60500.782651394 2024-07-09T18:47:01.080457+00:00 19994330.275000009686 29000292.949999991804 27870462.922000050545 3947049.006999969017 60500.782663048 2024-07-09T18:47:02.087336+00:00 19994330.275000009686 29000292.995999988168 27870463.011000040919 3946979.057999968994 60500.782674707 2024-07-09T18:47:03.094711+00:00 19994330.275999989361 29000292.966000020504 27870463.008000019938 3945796.943000078201 60500.782686183 2024-07-09T18:47:04.086213+00:00 19994330.272999998182 29000293.052999969572 27870463.048000000417 3943531.016999959946 60500.782697837 2024-07-09T18:47:05.093093+00:00 19994330.275999959558 29000292.976000010967 27870462.910999998450 3942423.978999971878 60500.782709313 2024-07-09T18:47:06.084597+00:00 19994330.275000039488 29000292.986000001431 27870462.980000000447 3945120.897000073921 60500.782720966 2024-07-09T18:47:07.091476+00:00 19994330.277000010014 29000293.070000048727 27870463.116999998689 3943007.082999945153 60500.782732442 2024-07-09T18:47:08.082979+00:00 19994330.273999989033 29000292.937999960035 27870462.922999989241 3948916.957000017166 60500.782744096 2024-07-09T18:47:09.089858+00:00 19994330.273999989033 29000293.037999991328 27870463.000000000000 3947542.036999940872 60500.782755571 2024-07-09T18:47:10.081360+00:00 19994330.276000019163 29000292.985000010580 27870463.055000010878 3947195.939000010025 60500.782767231 2024-07-09T18:47:11.088736+00:00 19994330.275999959558 29000293.042999979109 27870463.025999989361 3944626.065999985207 60500.782778701 2024-07-09T18:47:12.079744+00:00 19994330.277000010014 29000292.932999968529 27870462.914000000805 3947387.069000006188 60500.782790360 2024-07-09T18:47:13.087121+00:00 19994330.275000039488 29000293.054000020027 27870463.006999999285 3947688.976000071038 60500.782802014 2024-07-09T18:47:14.093998+00:00 19994330.273999989033 29000292.945000048727 27870462.978999968618 3944633.986999989022 60500.782813489 2024-07-09T18:47:15.085501+00:00 19994330.274999979883 29000293.031999949366 27870462.989000018686 3944379.919999957085 60500.782825143 2024-07-09T18:47:16.092380+00:00 19994330.275000039488 29000292.983999971300 27870462.961000028998 3942408.111999989022 60500.782836619 2024-07-09T18:47:17.083883+00:00 19994330.276000019163 29000293.030000090599 27870463.106000009924 3949431.894000052940 60500.782848279 2024-07-09T18:47:18.091259+00:00 19994330.274999979883 29000292.992999911308 27870462.986999988556 3949956.019999980927 60500.782859748 2024-07-09T18:47:19.082266+00:00 19994330.276000019163 29000292.960000038147 27870462.940000001341 3949331.993000030983 60500.782871408 2024-07-09T18:47:20.089641+00:00 19994330.275999899954 29000292.965999960899 27870462.995000001043 3949319.074000000954 60500.782882884 2024-07-09T18:47:21.081144+00:00 19994330.272000070661 29000293.049000021070 27870463.066999968141 3944002.939000010025 60500.782894537 2024-07-09T18:47:22.088024+00:00 19994330.276999950409 29000293.011000040919 27870463.002999961376 3950517.976999998093 60500.782906013 2024-07-09T18:47:23.079527+00:00 19994330.274999979883 29000293.006999969482 27870463.006000038236 3945016.097999929916 60500.782917667 2024-07-09T18:47:24.086406+00:00 19994330.276000019163 29000292.999000068754 27870462.958999991417 3943423.046000003815 60500.782929326 2024-07-09T18:47:25.093781+00:00 19994330.274999979883 29000292.984999898821 27870462.996000051498 3952144.884999989998 60500.782940796 2024-07-09T18:47:26.084788+00:00 19994330.275000099093 29000293.000000000000 27870463.026000019163 3950356.050999999046 60500.782952456 2024-07-09T18:47:27.092163+00:00 19994330.273999929428 29000293.030999999493 27870463.001999970526 3947728.933000088204 60500.782963932 2024-07-09T18:47:28.083666+00:00 19994330.276000019163 29000292.993000000715 27870463.016999959946 3948439.000000000000 60500.782975585 2024-07-09T18:47:29.090546+00:00 19994330.279000040144 29000292.966000020504 27870463.006999969482 3949627.041999936104 60500.782987061 2024-07-09T18:47:30.082049+00:00 19994330.275999899954 29000293.005999978632 27870462.935999989510 3953488.995000004768 60500.782998715 2024-07-09T18:47:31.088928+00:00 19994330.274000048637 29000292.999000009149 27870462.997000098228 3948750.014000058174 60500.783010190 2024-07-09T18:47:32.080432+00:00 19994330.269999980927 29000292.995000001043 27870462.988999959081 3951141.983999968041 60500.783021850 2024-07-09T18:47:33.087807+00:00 19994330.277000069618 29000293.010999981314 27870463.028000000864 3948889.935999989975 60500.783033320 2024-07-09T18:47:34.078814+00:00 19994330.278000000864 29000293.046999990940 27870463.046000000089 3947310.052999972831 60500.783044979 2024-07-09T18:47:35.086189+00:00 19994330.274999979883 29000292.977000001818 27870462.985999941826 3953355.037000060081 60500.783056633 2024-07-09T18:47:36.093068+00:00 19994330.274999979883 29000292.995000001043 27870463.037000060081 3950016.064000010025 60500.783068108 2024-07-09T18:47:37.084571+00:00 19994330.276000019163 29000292.998000029474 27870462.939000010490 3949981.964999914169 60500.783079762 2024-07-09T18:47:38.091451+00:00 19994330.272999998182 29000292.991999980062 27870462.998000029474 3948801.884000062943 60500.783091238 2024-07-09T18:47:39.082954+00:00 19994330.273999929428 29000293.012000020593 27870463.069999929518 3951228.021999955177 60500.783102897 2024-07-09T18:47:40.090329+00:00 19994330.276000019163 29000292.965999960899 27870462.917000059038 3949798.973999977112 60500.783114367 2024-07-09T18:47:41.081337+00:00 19994330.276000019163 29000293.022999998182 27870463.020999908447 3948390.019999980927 60500.783126027 2024-07-09T18:47:42.088712+00:00 19994330.276999950409 29000292.930000010878 27870462.949000000954 3953303.114000082016 60500.783137497 2024-07-09T18:47:43.079718+00:00 19994330.274000048637 29000293.081000030041 27870463.063000001013 3950290.949000000954 60500.783149156 2024-07-09T18:47:44.087094+00:00 19994330.272999998182 29000292.978999968618 27870462.971999999136 3952775.944000006188 60500.783160815 2024-07-09T18:47:45.094468+00:00 19994330.274000000209 29000293.001000050455 27870462.991999998689 3943489.049999951851 60500.783172286 2024-07-09T18:47:46.085476+00:00 19994330.279000010341 29000293.000999931246 27870463.042000010610 3945371.986999989022 60500.783183945 2024-07-09T18:47:47.092851+00:00 19994330.278000000864 29000293.008000019938 27870463.011999990791 3950781.938000082970 60500.783195421 2024-07-09T18:47:48.084355+00:00 19994330.271999999881 29000292.976000070572 27870462.977000001818 3950325.010999917984 60500.783207075 2024-07-09T18:47:49.091234+00:00 19994330.275000009686 29000293.030999898911 27870463.002000000328 3950865.040000081062 60500.783218550 2024-07-09T18:47:50.082737+00:00 19994330.274000000209 29000292.942000031471 27870462.922999981791 3953894.991999983788 60500.783230204 2024-07-09T18:47:51.089616+00:00 19994330.275999989361 29000293.021000031382 27870463.040000021458 3947887.016999959946 60500.783241680 2024-07-09T18:47:52.081119+00:00 19994330.278000000864 29000293.016999959946 27870463.033999979496 3949291.960999966133 60500.783253339 2024-07-09T18:47:53.088494+00:00 19994330.273999989033 29000293.014000058174 27870462.993000030518 3948612.938000082970 60500.783264809 2024-07-09T18:47:54.079501+00:00 19994330.275000009686 29000293.009999990463 27870463.010999981314 3949312.067999958992 60500.783276469 2024-07-09T18:47:55.086877+00:00 19994330.275000009686 29000293.021000031382 27870463.041000008583 3947417.116999983788 60500.783288122 2024-07-09T18:47:56.093756+00:00 19994330.273999989033 29000292.955999970436 27870462.955999970436 3950096.935999989975 60500.783299598 2024-07-09T18:47:57.085259+00:00 19994330.274000018835 29000293.018000010401 27870463.013000011444 3951637.029999970924 60500.783311252 2024-07-09T18:47:58.092138+00:00 19994330.277000010014 29000292.957999940962 27870462.919000029564 3947913.892000079155 60500.783322727 2024-07-09T18:47:59.083642+00:00 19994330.278999980539 29000293.021000031382 27870463.042999979109 3949291.080999969970 60500.783334381 2024-07-09T18:48:00.090520+00:00 19994330.272000011057 29000293.001000050455 27870463.059999998659 3946651.973000050057 60500.783345857 2024-07-09T18:48:01.082024+00:00 19994330.273999989033 29000293.004999998957 27870462.973000049591 3951160.894999980927 60500.783357510 2024-07-09T18:48:02.088903+00:00 19994330.277000010014 29000293.031999949366 27870463.042999979109 3946608.112999916077 60500.783368986 2024-07-09T18:48:03.080407+00:00 19994330.278000000864 29000292.956000000238 27870462.936999920756 3949012.974000095855 60500.783380646 2024-07-09T18:48:04.087782+00:00 19994330.273999989033 29000292.996000010520 27870463.000000000000 3949703.064000010025 60500.783392115 2024-07-09T18:48:05.078789+00:00 19994330.273999989033 29000293.003999989480 27870463.047000050545 3945502.939999938011 60500.783403775 2024-07-09T18:48:06.086164+00:00 19994330.275000039488 29000293.026999998838 27870462.990000009537 3948402.986999989022 60500.783415429 2024-07-09T18:48:07.093043+00:00 19994330.274999979883 29000292.981000009924 27870462.970000028610 3946541.083000063896 60500.783426905 2024-07-09T18:48:08.084546+00:00 19994330.274999979883 29000292.991000000387 27870462.965999960899 3948467.967000008095 60500.783438558 2024-07-09T18:48:09.091426+00:00 19994330.276000019163 29000293.009999990463 27870463.037999991328 3945929.043999909889 60500.783450034 2024-07-09T18:48:10.082929+00:00 19994330.275000039488 29000293.043000008911 27870463.016999959946 3942704.919000030030 60500.783461693 2024-07-09T18:48:11.090304+00:00 19994330.278999920934 29000292.961000028998 27870463.004000071436 3944388.993999958038 60500.783473163 2024-07-09T18:48:12.081311+00:00 19994330.271000031382 29000293.011999960989 27870462.955999970436 3949396.000000000000 60500.783484823 2024-07-09T18:48:13.088687+00:00 19994330.274999979883 29000292.993000030518 27870462.986999988556 3944203.984000086784 60500.783496293 2024-07-09T18:48:14.079694+00:00 19994330.276000019163 29000293.015999969095 27870463.031000021845 3947709.047999978065 60500.783507952 2024-07-09T18:48:15.087069+00:00 19994330.276999950409 29000293.021000031382 27870463.016999959946 3951728.991999983788 60500.783519422 2024-07-09T18:48:16.078076+00:00 19994330.275000099093 29000292.950999978930 27870462.943000078201 3943926.962000011932 60500.783531082 2024-07-09T18:48:17.085451+00:00 19994330.274999979883 29000293.017000019550 27870463.064000010490 3948594.034000039101 60500.783542741 2024-07-09T18:48:18.092826+00:00 19994330.273999929428 29000293.004000011832 27870463.019999980927 3946342.004999995232 60500.783554211 2024-07-09T18:48:19.083834+00:00 19994330.277000069618 29000292.940000001341 27870462.916999939829 3953053.889999986161 60500.783565870 2024-07-09T18:48:20.091209+00:00 19994330.271999958903 29000293.050000008196 27870463.037999991328 3954054.083999990951 60500.783577341 2024-07-09T18:48:21.082217+00:00 19994330.280000090599 29000293.028000000864 27870463.074000000954 3949284.865999937057 60500.783589000 2024-07-09T18:48:22.089591+00:00 19994330.271999958903 29000292.977999929339 27870462.907999999821 3950176.179000020027 60500.783600470 2024-07-09T18:48:23.080598+00:00 19994330.276999950409 29000293.044000029564 27870463.099999990314 3947885.060999989975 60500.783612129 2024-07-09T18:48:24.087974+00:00 19994330.272000070661 29000292.937000039965 27870462.896999999881 3950904.934000014793 60500.783623599 2024-07-09T18:48:25.078981+00:00 19994330.275999899954 29000292.988999959081 27870463.019999999553 3942388.953000069130 60500.783635259 2024-07-09T18:48:26.086356+00:00 19994330.276000019163 29000293.027000069618 27870463.052999999374 3950178.067999958992 60500.783646912 2024-07-09T18:48:27.093235+00:00 19994330.279000040144 29000292.961999889463 27870462.906000021845 3948432.932999968994 60500.783658388 2024-07-09T18:48:28.084739+00:00 19994330.271999958903 29000293.004000071436 27870462.986999988556 3948783.981999992859 60500.783670042 2024-07-09T18:48:29.091618+00:00 19994330.275000099093 29000293.032999988645 27870463.083000000566 3949976.011000037193 60500.783681517 2024-07-09T18:48:30.083121+00:00 19994330.274999979883 29000293.001999970526 27870462.981000009924 3947466.006999969017 60500.783693171 2024-07-09T18:48:31.090001+00:00 19994330.273999929428 29000292.986999988556 27870462.985000010580 3946998.029000043869 60500.783704647 2024-07-09T18:48:32.081504+00:00 19994330.276000019163 29000293.001000050455 27870463.007999960333 3951172.983999968041 60500.783716307 2024-07-09T18:48:33.088879+00:00 19994330.279000040144 29000293.042999979109 27870463.006000038236 3952322.080999969970 60500.783727776 2024-07-09T18:48:34.079886+00:00 19994330.272999998182 29000292.965999960899 27870462.982999980450 3944546.912999988068 60500.783739436 2024-07-09T18:48:35.087261+00:00 19994330.273999929428 29000292.956000089645 27870462.944000009447 3950357.935000061989 60500.783750906 2024-07-09T18:48:36.078268+00:00 19994330.276000019163 29000293.023999929428 27870463.050999999046 3951867.111999989022 60500.783762565 2024-07-09T18:48:37.085644+00:00 19994330.272999998182 29000293.022000070661 27870463.013000011444 3949264.991000055801 60500.783774219 2024-07-09T18:48:38.092523+00:00 19994330.278000000864 29000293.006999969482 27870463.041000008583 3948355.027999997139 60500.783785695 2024-07-09T18:48:39.084026+00:00 19994330.276999998838 29000293.024999979883 27870463.004999998957 3948368.952999948990 60500.783797348 2024-07-09T18:48:40.090905+00:00 19994330.272999990731 29000292.953999999911 27870462.912999991328 3951243.917000054847 60500.783808824 2024-07-09T18:48:41.082408+00:00 19994330.276000011712 29000293.005000010133 27870462.995000001043 3945663.019999980927 60500.783820484 2024-07-09T18:48:42.089783+00:00 19994330.272999998182 29000293.022999990731 27870463.049000021070 3946702.148000001907 60500.783831954 2024-07-09T18:48:43.080790+00:00 19994330.275999989361 29000292.995000001043 27870462.985000010580 3950918.026999949943 60500.783843613 2024-07-09T18:48:44.088166+00:00 19994330.276999998838 29000292.976000010967 27870463.030999898911 3946037.049999951851 60500.783855083 2024-07-09T18:48:45.079173+00:00 19994330.278000000864 29000293.024999979883 27870462.985000010580 3946485.897000073921 60500.783866743 2024-07-09T18:48:46.086548+00:00 19994330.270000010729 29000292.985000010580 27870463.007000088692 3948366.903999925125 60500.783878212 2024-07-09T18:48:47.077555+00:00 19994330.277000010014 29000293.022999998182 27870463.002999901772 3946202.052000045776 60500.783889872 2024-07-09T18:48:48.084931+00:00 19994330.272999998182 29000293.022000011057 27870462.989000078291 3950435.001000047196 60500.783901526 2024-07-09T18:48:49.091810+00:00 19994330.278000000864 29000292.971999999136 27870463.015999909490 3949974.041000009049 60500.783913001 2024-07-09T18:48:50.083313+00:00 19994330.274999979883 29000293.005999978632 27870463.022000070661 3956761.923999906052 60500.783924655 2024-07-09T18:48:51.090192+00:00 19994330.277000039816 29000293.013000011444 27870462.988999959081 3951108.055999993812 60500.783936131 2024-07-09T18:48:52.081695+00:00 19994330.271999958903 29000292.978999968618 27870463.006000038236 3949875.960000038147 60500.783947790 2024-07-09T18:48:53.089070+00:00 19994330.276000019163 29000292.975000020117 27870462.991999980062 3946445.023000001907 60500.783959260 2024-07-09T18:48:54.080078+00:00 19994330.274999979883 29000293.013999998569 27870462.968999978155 3948573.986000061035 60500.783970919 2024-07-09T18:48:55.087453+00:00 19994330.275000039488 29000293.013000011444 27870462.985000010580 3947132.979999999981 60500.783982390 2024-07-09T18:48:56.078460+00:00 19994330.278000000864 29000292.988999959081 27870463.011000040919 3952347.955000000075 60500.783994049 2024-07-09T18:48:57.085835+00:00 19994330.273999989033 29000293.014999989420 27870463.020999908447 3949746.044999999925 60500.784005702 2024-07-09T18:48:58.092714+00:00 19994330.276000019163 29000293.011000040919 27870463.020000100136 3950407.085999999195 60500.784017178 2024-07-09T18:48:59.084217+00:00 19994330.273999989033 29000292.971999999136 27870462.980999950320 3948128.936000001151 60500.784028832 2024-07-09T18:49:00.091097+00:00 19994330.274999979883 29000292.998000029474 27870462.991000000387 3941673.065000000875 60500.784040308 2024-07-09T18:49:01.082600+00:00 19994330.277000010014 29000293.038999918848 27870462.980000000447 3945746.994999996852 60500.784051967 2024-07-09T18:49:02.089975+00:00 19994330.274999979883 29000292.947000030428 27870463.019999999553 3950020.882000003010 60500.784063443 2024-07-09T18:49:03.081478+00:00 19994330.272999998182 29000293.050000071526 27870463.011999990791 3949584.083000001032 60500.784075097 2024-07-09T18:49:04.088358+00:00 19994330.278000000864 29000292.947999950498 27870462.976000010967 3945540.848999998998 60500.784086572 2024-07-09T18:49:05.079861+00:00 19994330.274000048637 29000293.024999979883 27870463.005999978632 3946434.075999998022 60500.784098226 2024-07-09T18:49:06.086740+00:00 19994330.274999979883 29000292.980000019073 27870463.006000008434 3948708.094000004232 60500.784109702 2024-07-09T18:49:07.078243+00:00 19994330.279000040144 29000292.986999988556 27870462.937000010163 3944866.021999999881 60500.784121362 2024-07-09T18:49:08.085620+00:00 19994330.272999998182 29000293.042000059038 27870463.092999961227 3945015.868999994826 60500.784133015 2024-07-09T18:49:09.092497+00:00 19994330.274999979883 29000292.963999990374 27870462.923000041395 3947308.065000005066 60500.784144491 2024-07-09T18:49:10.084001+00:00 19994330.276000019163 29000293.044000029564 27870463.066999968141 3945672.980999999214 60500.784156145 2024-07-09T18:49:11.090880+00:00 19994330.273999929428 29000292.997999910265 27870463.030000030994 3951084.948999993969 60500.784167620 2024-07-09T18:49:12.082383+00:00 19994330.276000019163 29000292.981000069529 27870462.939000010490 3947093.079999998212 60500.784179274 2024-07-09T18:49:13.089262+00:00 19994330.276000019163 29000293.018000010401 27870463.032999988645 3945079.940000012983 60500.784190750 2024-07-09T18:49:14.080766+00:00 19994330.274999979883 29000292.980000019073 27870463.013999998569 3946894.114999995101 60500.784202409 2024-07-09T18:49:15.088141+00:00 19994330.271000031382 29000293.025999899954 27870463.032000008970 3951261.925999999046 60500.784213879 2024-07-09T18:49:16.079148+00:00 19994330.276999950409 29000292.981999989599 27870462.937999960035 3946697.996999993920 60500.784225538 2024-07-09T18:49:17.086523+00:00 19994330.274000048637 29000292.993999999017 27870463.025000039488 3950757.987000002991 60500.784237009 2024-07-09T18:49:18.077530+00:00 19994330.278000000864 29000293.006000000983 27870462.984999950975 3949887.083000003826 60500.784248668 2024-07-09T18:49:19.084906+00:00 19994330.276000019163 29000293.012000009418 27870463.016000028700 3947542.883000000846 60500.784260321 2024-07-09T18:49:20.091785+00:00 19994330.275999899954 29000292.958999991417 27870462.924000021070 3948937.105999990832 60500.784271797 2024-07-09T18:49:21.083287+00:00 19994330.276000019163 29000293.029000010341 27870463.059000018984 3949651.937000005972 60500.784283451 2024-07-09T18:49:22.090167+00:00 19994330.271000031382 29000293.021000001580 27870463.004999998957 3953050.989999995101 60500.784294927 2024-07-09T18:49:23.081670+00:00 19994330.278000000864 29000292.951000008732 27870462.965999960899 3951056.983999996912 60500.784306586 2024-07-09T18:49:24.089045+00:00 19994330.274000048637 29000293.044999990612 27870463.052000049502 3950767.024000003934 60500.784318056 2024-07-09T18:49:25.080053+00:00 19994330.273999929428 29000293.002000000328 27870462.985999941826 3944767.042999998201 60500.784329716 2024-07-09T18:49:26.087428+00:00 19994330.278000000864 29000292.973999980837 27870462.963000059128 3946623.981000006199 60500.784341185 2024-07-09T18:49:27.078435+00:00 19994330.272999998182 29000292.988000039011 27870463.004999998957 3945965.003000006080 60500.784352845 2024-07-09T18:49:28.085810+00:00 19994330.274000048637 29000293.013999998569 27870463.021999958903 3950035.941000000108 60500.784364315 2024-07-09T18:49:29.076818+00:00 19994330.276999950409 29000292.986000001431 27870462.983999971300 3950043.995000004768 60500.784375974 2024-07-09T18:49:30.084193+00:00 19994330.276000019163 29000293.009999990463 27870462.981000069529 3949675.107999979984 60500.784387634 2024-07-09T18:49:31.091568+00:00 19994330.276999950409 29000292.964999970049 27870462.954999919981 3953553.930999993812 60500.784399104 2024-07-09T18:49:32.082575+00:00 19994330.271999999881 29000293.041000008583 27870463.113000039011 3948339.965000004042 60500.784410764 2024-07-09T18:49:33.089950+00:00 19994330.276999998838 29000293.014999989420 27870463.001999970526 3955855.099000006914 60500.784422233 2024-07-09T18:49:34.080957+00:00 19994330.274000000209 29000292.974999960512 27870462.929000020027 3952834.971000016201 60500.784433893 2024-07-09T18:49:35.088333+00:00 19994330.274999991059 29000292.986000061035 27870463.019000049680 3944956.040999978781 60500.784445369 2024-07-09T18:49:36.079836+00:00 19994330.277000010014 29000293.008000019938 27870462.990000009537 3946443.972000002861 60500.784457022 2024-07-09T18:49:37.086715+00:00 19994330.272999998182 29000292.998000029474 27870463.035999890417 3948732.066000015009 60500.784468498 2024-07-09T18:49:38.078218+00:00 19994330.278000000864 29000293.030999898911 27870462.954999998212 3952738.933999984991 60500.784480152 2024-07-09T18:49:39.085098+00:00 19994330.273999989033 29000293.001000050455 27870463.039999999106 3943977.990000010002 60500.784491811 2024-07-09T18:49:40.092473+00:00 19994330.275999989361 29000292.967000011355 27870463.000999990851 3946086.949000000954 60500.784503287 2024-07-09T18:49:41.083976+00:00 19994330.276000019163 29000293.011000040919 27870463.000000000000 3950324.078000009060 60500.784514940 2024-07-09T18:49:42.090855+00:00 19994330.275000009686 29000292.968999978155 27870462.937000010163 3949456.983999996912 60500.784526416 2024-07-09T18:49:43.082358+00:00 19994330.274999979883 29000293.022999998182 27870463.039000000805 3951071.006999998819 60500.784538075 2024-07-09T18:49:44.089733+00:00 19994330.276000019163 29000292.962000008672 27870462.991999980062 3948206.979000002146 60500.784549545 2024-07-09T18:49:45.080741+00:00 19994330.272999998182 29000293.047999981791 27870463.031000021845 3949998.040999978781 60500.784561205 2024-07-09T18:49:46.088116+00:00 19994330.273999989033 29000292.939999941736 27870462.933999989182 3949676.913000016939 60500.784572675 2024-07-09T18:49:47.079123+00:00 19994330.278000000864 29000293.044000029564 27870463.005000028759 3948275.049999982119 60500.784584335 2024-07-09T18:49:48.086498+00:00 19994330.278999980539 29000293.042999979109 27870463.025999959558 3953600.953000009060 60500.784595810 2024-07-09T18:49:49.078002+00:00 19994330.271000031382 29000292.965000029653 27870462.993000030518 3948828.071000009775 60500.784607464 2024-07-09T18:49:50.084880+00:00 19994330.272000011057 29000293.021000031382 27870463.036000009626 3944983.908999979030 60500.784619123 2024-07-09T18:49:51.092256+00:00 19994330.278000000864 29000292.982999920845 27870462.989999949932 3944298.999000012875 60500.784630599 2024-07-09T18:49:52.083759+00:00 19994330.278999980539 29000292.981000069529 27870462.962999999523 3945628.021999984980 60500.784642253 2024-07-09T18:49:53.090638+00:00 19994330.273999989033 29000293.047000050545 27870463.039000030607 3949267.006000012159 60500.784653728 2024-07-09T18:49:54.082141+00:00 19994330.273999989033 29000293.010000001639 27870463.056999981403 3949682.041999996174 60500.784665382 2024-07-09T18:49:55.089021+00:00 19994330.273999989033 29000292.967999991030 27870462.953000009060 3946515.087000011932 60500.784676858 2024-07-09T18:49:56.080523+00:00 19994330.275000039488 29000293.021000001580 27870463.000000000000 3949401.925999999046 60500.784688512 2024-07-09T18:49:57.087403+00:00 19994330.272999998182 29000292.961000010371 27870462.970000028610 3947531.019999980927 60500.784699988 2024-07-09T18:49:58.078906+00:00 19994330.278000000864 29000293.006999999285 27870463.011999960989 3950697.983000009786 60500.784711647 2024-07-09T18:49:59.086281+00:00 19994330.276999950409 29000292.975999981165 27870462.955999970436 3951108.891999990214 60500.784723117 2024-07-09T18:50:00.077287+00:00 19994330.275000099093 29000293.031000021845 27870463.007000088692 3950707.992000014056 60500.784734776 2024-07-09T18:50:01.084664+00:00 19994330.272999998182 29000292.964999999851 27870463.032999988645 3947574.995000004768 60500.784746430 2024-07-09T18:50:02.091543+00:00 19994330.274999979883 29000293.013000011444 27870463.020999908447 3950736.053999990225 60500.784757906 2024-07-09T18:50:03.083046+00:00 19994330.278000000864 29000293.048999968916 27870463.012000080198 3949187.009000002872 60500.784769565 2024-07-09T18:50:04.090421+00:00 19994330.276000019163 29000292.970000028610 27870462.962999939919 3954863.055000007153 60500.784781035 2024-07-09T18:50:05.081428+00:00 19994330.273999929428 29000292.991999980062 27870463.008000019938 3949778.935000001919 60500.784792694 2024-07-09T18:50:06.088804+00:00 19994330.276000019163 29000292.975000020117 27870462.996000051498 3952319.037999988068 60500.784804170 2024-07-09T18:50:07.080307+00:00 19994330.274000048637 29000293.006999969482 27870462.995999928564 3950430.036000012886 60500.784815824 2024-07-09T18:50:08.087186+00:00 19994330.272999998182 29000293.004999998957 27870462.996999979019 3945334.050000011921 60500.784827299 2024-07-09T18:50:09.078689+00:00 19994330.278000000864 29000293.030000030994 27870463.013000011444 3943868.921999990940 60500.784838953 2024-07-09T18:50:10.085569+00:00 19994330.275999899954 29000292.987999979407 27870462.965000029653 3943092.986999989022 60500.784850429 2024-07-09T18:50:11.077072+00:00 19994330.274000048637 29000293.022999998182 27870463.047999981791 3944008.977999985218 60500.784862083 2024-07-09T18:50:12.083951+00:00 19994330.276000019163 29000292.993999961764 27870462.990000009537 3946289.022000014782 60500.784873742 2024-07-09T18:50:13.091327+00:00 19994330.274999979883 29000292.971000079066 27870463.004999998957 3943396.880999981891 60500.784885218 2024-07-09T18:50:14.082831+00:00 19994330.271999958903 29000293.021000031382 27870462.995000001043 3951275.122000039089 60500.784896872 2024-07-09T18:50:15.089708+00:00 19994330.276000019163 29000293.011999960989 27870463.009000059217 3947992.986999989022 60500.784908347 2024-07-09T18:50:16.081212+00:00 19994330.279000040144 29000292.965000029653 27870462.972999930382 3944199.022000014782 60500.784920007 2024-07-09T18:50:17.088587+00:00 19994330.274999979883 29000293.055999990553 27870463.035000000149 3945756.930999993812 60500.784931477 2024-07-09T18:50:18.079594+00:00 19994330.274000048637 29000292.955999970436 27870462.955000009388 3946227.125000000000 60500.784943136 2024-07-09T18:50:19.086969+00:00 19994330.271999958903 29000292.980000019073 27870463.035999998450 3947278.896999955177 60500.784954606 2024-07-09T18:50:20.077977+00:00 19994330.276999950409 29000293.041999939829 27870463.008999999613 3947280.047000051010 60500.784966266 2024-07-09T18:50:21.085352+00:00 19994330.278000000864 29000292.983000040054 27870462.958999991417 3946548.960999966133 60500.784977735 2024-07-09T18:50:22.076358+00:00 19994330.275000099093 29000293.018999930471 27870463.027000010014 3943851.980000019073 60500.784989395 2024-07-09T18:50:23.083734+00:00 19994330.272999998182 29000292.973000049591 27870462.989999979734 3946253.033999979030 60500.785001049 2024-07-09T18:50:24.090613+00:00 19994330.276999950409 29000293.003000020981 27870463.034000009298 3943933.892000020016 60500.785012525 2024-07-09T18:50:25.082116+00:00 19994330.272999998182 29000292.990999940783 27870462.999000009149 3948700.087000011932 60500.785024178 2024-07-09T18:50:26.088996+00:00 19994330.276000000536 29000293.018000010401 27870462.964999970049 3944680.993999958038 60500.785035654 2024-07-09T18:50:27.080498+00:00 19994330.276999998838 29000293.026000019163 27870463.020000040531 3945120.055999993812 60500.785047313 2024-07-09T18:50:28.087874+00:00 19994330.276999998838 29000293.018000010401 27870463.017999950796 3945329.927000045776 60500.785058783 2024-07-09T18:50:29.078881+00:00 19994330.273999989033 29000292.993000030518 27870463.010000050068 3948082.000000000000 60500.785070443 2024-07-09T18:50:30.086257+00:00 19994330.274000000209 29000292.929000020027 27870462.922999981791 3947335.002999960911 60500.785081913 2024-07-09T18:50:31.077264+00:00 19994330.272999998182 29000293.078000001609 27870463.098999980837 3948755.960000038147 60500.785093572 2024-07-09T18:50:32.084639+00:00 19994330.278000000864 29000292.938000001013 27870462.940000001341 3947908.135999978054 60500.785105226 2024-07-09T18:50:33.091518+00:00 19994330.275999989361 29000292.974999990314 27870462.987000048161 3951366.963999987114 60500.785116701 2024-07-09T18:50:34.083021+00:00 19994330.275000009686 29000293.028000008315 27870462.968999978155 3946082.986999989022 60500.785128361 2024-07-09T18:50:35.090396+00:00 19994330.272999998182 29000292.984000001103 27870463.031999949366 3943169.025000036228 60500.785139831 2024-07-09T18:50:36.081404+00:00 19994330.273999989033 29000293.034000009298 27870463.047000050545 3946379.945999979973 60500.785151490 2024-07-09T18:50:37.088779+00:00 19994330.275000009686 29000293.003999978304 27870462.973000049591 3950156.064000010025 60500.785162961 2024-07-09T18:50:38.079786+00:00 19994330.278999980539 29000292.969000011683 27870462.926999930292 3952012.954999982845 60500.785174620 2024-07-09T18:50:39.087161+00:00 19994330.276000019163 29000293.025000009686 27870463.080000039190 3948181.115000010002 60500.785186090 2024-07-09T18:50:40.078169+00:00 19994330.273999989033 29000292.973999980837 27870462.939999941736 3942934.893000007141 60500.785197749 2024-07-09T18:50:41.085544+00:00 19994330.276000019163 29000292.994000021368 27870462.996000051498 3952310.968999981880 60500.785209219 2024-07-09T18:50:42.076551+00:00 19994330.272999998182 29000293.047999981791 27870463.075999978930 3949379.947000027169 60500.785220879 2024-07-09T18:50:43.083926+00:00 19994330.277000010014 29000292.965000029653 27870462.981999989599 3950082.061999977101 60500.785232538 2024-07-09T18:50:44.091301+00:00 19994330.273999989033 29000293.014999989420 27870462.980000019073 3950070.064000010025 60500.785244008 2024-07-09T18:50:45.082308+00:00 19994330.278000000864 29000293.022000011057 27870462.990000009537 3943230.027999997139 60500.785255668 2024-07-09T18:50:46.089683+00:00 19994330.272999998182 29000292.977000001818 27870463.044999960810 3949164.986999989022 60500.785267144 2024-07-09T18:50:47.081187+00:00 19994330.277000010014 29000292.972999989986 27870462.924000021070 3954522.032999991905 60500.785278797 2024-07-09T18:50:48.088065+00:00 19994330.272999998182 29000293.046999990940 27870463.047999981791 3951157.803000032902 60500.785290267 2024-07-09T18:50:49.079073+00:00 19994330.275999959558 29000292.945000048727 27870462.998000029474 3947933.198000013828 60500.785301927 2024-07-09T18:50:50.086448+00:00 19994330.276000019163 29000293.046000000089 27870463.011999960989 3943923.004000008106 60500.785313397 2024-07-09T18:50:51.077455+00:00 19994330.275000039488 29000293.008999940008 27870463.009000059217 3948047.944999992847 60500.785325056 2024-07-09T18:50:52.084831+00:00 19994330.274999979883 29000293.014000058174 27870462.978999968618 3950794.019999980927 60500.785336532 2024-07-09T18:50:53.076333+00:00 19994330.276000019163 29000292.966999888420 27870462.991000059992 3945686.239000021946 60500.785348191 2024-07-09T18:50:54.083709+00:00 19994330.273999929428 29000293.017000079155 27870463.046999931335 3948399.689999998081 60500.785359845 2024-07-09T18:50:55.090588+00:00 19994330.272000070661 29000292.975000020117 27870462.940999999642 3944880.064999998081 60500.785371320 2024-07-09T18:50:56.082091+00:00 19994330.279999971390 29000293.026999950409 27870463.114999990910 3942906.898999989033 60500.785382974 2024-07-09T18:50:57.088971+00:00 19994330.276000019163 29000292.981999989599 27870462.898000009358 3945389.061999977101 60500.785394450 2024-07-09T18:50:58.080474+00:00 19994330.272999998182 29000293.022999998182 27870463.024999991059 3945760.036000012886 60500.785406109 2024-07-09T18:50:59.087849+00:00 19994330.274999979883 29000292.996999979019 27870462.917000010610 3947798.976000010967 60500.785417579 2024-07-09T18:51:00.078855+00:00 19994330.274999979883 29000292.970000028610 27870463.051999989897 3945071.959999979008 60500.785429239 2024-07-09T18:51:01.086231+00:00 19994330.278000000864 29000292.988999959081 27870463.025000009686 3945634.990999997128 60500.785440709 2024-07-09T18:51:02.077238+00:00 19994330.272999998182 29000292.977000001818 27870462.970999989659 3946994.967000008095 60500.785452368 2024-07-09T18:51:03.084614+00:00 19994330.274999979883 29000293.052000049502 27870463.001000020653 3944321.016000031959 60500.785463838 2024-07-09T18:51:04.075621+00:00 19994330.277000069618 29000293.029000040144 27870463.025999989361 3946654.040999948978 60500.785475498 2024-07-09T18:51:05.082996+00:00 19994330.274999979883 29000293.001999970526 27870463.013000011444 3947242.992000042927 60500.785487151 2024-07-09T18:51:06.089875+00:00 19994330.273999929428 29000292.983999971300 27870463.045000020415 3947597.055999993812 60500.785498627 2024-07-09T18:51:07.081379+00:00 19994330.277000069618 29000292.958000060171 27870462.914999961853 3944087.990000010002 60500.785510287 2024-07-09T18:51:08.088754+00:00 19994330.276000019163 29000293.004999998957 27870463.046999990940 3940548.946999967098 60500.785521756 2024-07-09T18:51:09.079761+00:00 19994330.274999979883 29000293.015000011772 27870462.973000049591 3946822.027000010014 60500.785533416 2024-07-09T18:51:10.087137+00:00 19994330.274999979883 29000293.000000000000 27870462.995999988168 3954081.997999966145 60500.785544892 2024-07-09T18:51:11.078640+00:00 19994330.271999958903 29000293.003999989480 27870463.001999970526 3943623.876000047196 60500.785556545 2024-07-09T18:51:12.085519+00:00 19994330.277000069618 29000292.964999988675 27870462.953000009060 3942309.013999938965 60500.785568021 2024-07-09T18:51:13.077022+00:00 19994330.273999929428 29000293.037000000477 27870463.038000050932 3946159.110000013839 60500.785579675 2024-07-09T18:51:14.083901+00:00 19994330.277000069618 29000292.997000008821 27870463.028000000864 3947363.009999989998 60500.785591151 2024-07-09T18:51:15.075404+00:00 19994330.274999979883 29000293.008000019938 27870463.001999970526 3945053.008000016212 60500.785602804 2024-07-09T18:51:16.082283+00:00 19994330.272999998182 29000292.983999971300 27870462.965000029653 3940181.945000051986 60500.785614464 2024-07-09T18:51:17.089659+00:00 19994330.276000019163 29000292.995999988168 27870463.039999961853 3947521.970000029076 60500.785625939 2024-07-09T18:51:18.081162+00:00 19994330.276999950409 29000293.011000040919 27870462.970999959856 3945629.988999962807 60500.785637593 2024-07-09T18:51:19.088041+00:00 19994330.276000000536 29000293.013999998569 27870462.965000029653 3950927.105000019073 60500.785649069 2024-07-09T18:51:20.079544+00:00 19994330.274000000209 29000292.981000009924 27870463.077999949455 3945613.975000023842 60500.785660728 2024-07-09T18:51:21.086919+00:00 19994330.276999998838 29000293.004000011832 27870462.961000081152 3946534.000000000000 60500.785672198 2024-07-09T18:51:22.077927+00:00 19994330.271999999881 29000293.004000011832 27870462.997999910265 3948083.973999977112 60500.785683858 2024-07-09T18:51:23.085302+00:00 19994330.274999991059 29000293.026999950409 27870463.019000049680 3947884.039999961853 60500.785695327 2024-07-09T18:51:24.076309+00:00 19994330.276000011712 29000292.988000039011 27870463.016999959946 3946289.021999955177 60500.785706987 2024-07-09T18:51:25.083685+00:00 19994330.277000010014 29000293.032999988645 27870463.036000009626 3947357.941000103951 60500.785718641 2024-07-09T18:51:26.090563+00:00 19994330.276999980211 29000292.942000031471 27870462.935999989510 3947406.900999904145 60500.785730117 2024-07-09T18:51:27.082067+00:00 19994330.272999998182 29000293.037999991328 27870463.026000019163 3944544.195000051986 60500.785741776 2024-07-09T18:51:28.089442+00:00 19994330.275999989361 29000292.924000021070 27870462.939000010490 3940951.944999932777 60500.785753246 2024-07-09T18:51:29.080449+00:00 19994330.275000009686 29000293.076999899000 27870463.077000018209 3946429.029000043869 60500.785764906 2024-07-09T18:51:30.087824+00:00 19994330.277000010014 29000292.912000060081 27870462.873999949545 3943376.876999973785 60500.785776375 2024-07-09T18:51:31.078831+00:00 19994330.272999998182 29000293.057000041008 27870463.096000079066 3948821.134999989998 60500.785788035 2024-07-09T18:51:32.086207+00:00 19994330.274000018835 29000293.007999900728 27870462.995000001043 3948530.961000084877 60500.785799511 2024-07-09T18:51:33.077710+00:00 19994330.278999980539 29000292.995000001043 27870463.016999959946 3944675.931999921799 60500.785811164 2024-07-09T18:51:34.084589+00:00 19994330.272000011057 29000292.986000061035 27870462.971999999136 3946092.175000071991 60500.785822640 2024-07-09T18:51:35.076092+00:00 19994330.273999989033 29000293.022999998182 27870463.033999990672 3943206.847000002861 60500.785834299 2024-07-09T18:51:36.083467+00:00 19994330.278999980539 29000292.968999978155 27870462.961000010371 3944435.084999918938 60500.785845953 2024-07-09T18:51:37.090346+00:00 19994330.277000010014 29000293.006999969482 27870463.003999989480 3946374.933000088204 60500.785857429 2024-07-09T18:51:38.081850+00:00 19994330.273999989033 29000293.032000061125 27870463.011999990791 3950462.083999990951 60500.785869082 2024-07-09T18:51:39.088729+00:00 19994330.273999989033 29000292.988999959081 27870463.011000011116 3941818.880999923218 60500.785880558 2024-07-09T18:51:40.080232+00:00 19994330.272999998182 29000293.006000038236 27870462.978999998420 3944038.971000074875 60500.785892217 2024-07-09T18:51:41.087607+00:00 19994330.278000000864 29000292.949999928474 27870462.921999990940 3946470.036000012886 60500.785903688 2024-07-09T18:51:42.078615+00:00 19994330.272999998182 29000293.024000048637 27870463.092999991030 3942990.044999957085 60500.785915347 2024-07-09T18:51:43.085990+00:00 19994330.276000019163 29000293.011000040919 27870462.997000038624 3946716.922999978065 60500.785926817 2024-07-09T18:51:44.076997+00:00 19994330.277000010014 29000292.974999900907 27870462.982999980450 3946020.000000000000 60500.785938477 2024-07-09T18:51:45.084372+00:00 19994330.272999938577 29000292.982000000775 27870462.962000008672 3949923.203999996185 60500.785949946 2024-07-09T18:51:46.075379+00:00 19994330.275000099093 29000293.018000010401 27870463.033999979496 3944450.874000072014 60500.785961606 2024-07-09T18:51:47.082754+00:00 19994330.278000000864 29000293.069999989122 27870463.083000000566 3940603.945999979973 60500.785973265 2024-07-09T18:51:48.090130+00:00 19994330.272999998182 29000292.953999999911 27870462.907000008970 3938801.090999960899 60500.785984735 2024-07-09T18:51:49.081137+00:00 19994330.276999950409 29000292.951000019908 27870462.964999970049 3939464.958999990951 60500.785996395 2024-07-09T18:51:50.088512+00:00 19994330.276000019163 29000293.061999980360 27870463.064000010490 3943182.925999999046 60500.786007870 2024-07-09T18:51:51.080015+00:00 19994330.271999958903 29000292.997999999672 27870463.033999979496 3940000.050000071991 60500.786019524 2024-07-09T18:51:52.086895+00:00 19994330.276000019163 29000292.987000018358 27870462.945000048727 3945193.033999919891 60500.786031000 2024-07-09T18:51:53.078398+00:00 19994330.274000048637 29000292.993000000715 27870462.990000009537 3947298.947000027169 60500.786042654 2024-07-09T18:51:54.085277+00:00 19994330.279999971390 29000293.009999990463 27870463.016999959946 3947016.003000020981 60500.786054129 2024-07-09T18:51:55.076780+00:00 19994330.273999929428 29000293.007000029087 27870462.980000019073 3947702.011000037193 60500.786065789 2024-07-09T18:51:56.084154+00:00 19994330.274000048637 29000293.023999989033 27870463.092000011355 3940563.013999938965 60500.786077259 2024-07-09T18:51:57.075163+00:00 19994330.276000019163 29000292.974999960512 27870462.919000029564 3943199.996000051033 60500.786088918 2024-07-09T18:51:58.082538+00:00 19994330.273999929428 29000292.932000041008 27870462.967999938875 3944518.929999948014 60500.786100572 2024-07-09T18:51:59.089417+00:00 19994330.276000019163 29000293.053999960423 27870463.034000039101 3938289.103000044823 60500.786112048 2024-07-09T18:52:00.080919+00:00 19994330.276000019163 29000293.037000000477 27870463.037999991328 3936956.003999948967 60500.786123701 2024-07-09T18:52:01.087799+00:00 19994330.272999998182 29000292.951000031084 27870463.026000019163 3945359.968999981880 60500.786135177 2024-07-09T18:52:02.079302+00:00 19994330.276000019163 29000293.036000009626 27870462.980999950320 3943958.995000004768 60500.786146836 2024-07-09T18:52:03.086678+00:00 19994330.276000019163 29000292.972999989986 27870462.960000038147 3941335.006000041962 60500.786158307 2024-07-09T18:52:04.077685+00:00 19994330.273999929428 29000292.977000001818 27870462.998999949545 3943808.929999948014 60500.786169966 2024-07-09T18:52:05.085061+00:00 19994330.278000000864 29000293.008999940008 27870462.995000001043 3941331.137000083923 60500.786181436 2024-07-09T18:52:06.076067+00:00 19994330.272999998182 29000292.996000051498 27870462.986999988556 3943263.907999991905 60500.786193095 2024-07-09T18:52:07.083442+00:00 19994330.276000019163 29000293.018999930471 27870462.985000010580 3938874.029999970924 60500.786204565 2024-07-09T18:52:08.074450+00:00 19994330.274000048637 29000293.014000058174 27870463.026000019163 3944509.934000014793 60500.786216225 2024-07-09T18:52:09.081825+00:00 19994330.275999899954 29000293.021000031382 27870463.116999980062 3940440.008999944199 60500.786227879 2024-07-09T18:52:10.088707+00:00 19994330.275000099093 29000292.916999939829 27870462.845000028610 3942077.142000079155 60500.786239354 2024-07-09T18:52:11.080207+00:00 19994330.276999950409 29000293.026000019163 27870463.011999960989 3942749.955999969970 60500.786251014 2024-07-09T18:52:12.087582+00:00 19994330.274999979883 29000293.028000000864 27870462.991999998689 3946173.047999978065 60500.786262484 2024-07-09T18:52:13.078590+00:00 19994330.274000000209 29000293.024000048637 27870463.039000000805 3943537.944000006188 60500.786274143 2024-07-09T18:52:14.085965+00:00 19994330.274000000209 29000292.944000009447 27870462.967999991030 3945311.000000000000 60500.786285613 2024-07-09T18:52:15.076972+00:00 19994330.275000009686 29000293.000999931246 27870463.013000011444 3942326.001000047196 60500.786297272 2024-07-09T18:52:16.084347+00:00 19994330.276999998838 29000292.984000090510 27870462.981000009924 3946410.929999948014 60500.786308743 2024-07-09T18:52:17.075354+00:00 19994330.276999998838 29000293.054999951273 27870463.052999999374 3944634.009999989998 60500.786320402 2024-07-09T18:52:18.082730+00:00 19994330.275000009686 29000292.981999989599 27870462.986999988556 3942269.018000007141 60500.786332056 2024-07-09T18:52:19.089609+00:00 19994330.274999991059 29000293.006000038236 27870462.991000000387 3944069.980000019073 60500.786343531 2024-07-09T18:52:20.081112+00:00 19994330.272999998182 29000292.985999941826 27870462.997000008821 3941452.003999948967 60500.786355191 2024-07-09T18:52:21.088487+00:00 19994330.277000010014 29000293.011999960989 27870463.024999979883 3942339.081000090111 60500.786366661 2024-07-09T18:52:22.079494+00:00 19994330.275000009686 29000293.010000009090 27870462.980000019073 3940609.987999916077 60500.786378320 2024-07-09T18:52:23.086870+00:00 19994330.274999979883 29000293.002999998629 27870463.040000021458 3943523.988000034820 60500.786389790 2024-07-09T18:52:24.077877+00:00 19994330.276000019163 29000292.989999990910 27870463.011999960989 3942751.065999985207 60500.786401450 2024-07-09T18:52:25.085252+00:00 19994330.272000011057 29000292.991999998689 27870462.956000030041 3944165.838000059128 60500.786412925 2024-07-09T18:52:26.076755+00:00 19994330.276999950409 29000293.017999991775 27870462.983999971300 3944564.105999947060 60500.786424579 2024-07-09T18:52:27.083634+00:00 19994330.277000010014 29000293.006999999285 27870462.999000009149 3945375.937999964226 60500.786436055 2024-07-09T18:52:28.075137+00:00 19994330.278000000864 29000293.004000011832 27870463.064000010490 3945132.981000065804 60500.786447708 2024-07-09T18:52:29.082017+00:00 19994330.273999989033 29000292.980000019073 27870462.897999998182 3945501.909999967087 60500.786459368 2024-07-09T18:52:30.089392+00:00 19994330.276000019163 29000293.029999971390 27870463.096999939531 3943081.177000045776 60500.786470843 2024-07-09T18:52:31.080895+00:00 19994330.271000031382 29000292.985000010580 27870462.952000018209 3947892.020999907982 60500.786482497 2024-07-09T18:52:32.087774+00:00 19994330.276999950409 29000292.998000029474 27870463.031000021845 3943355.950000048149 60500.786493973 2024-07-09T18:52:33.079278+00:00 19994330.272000011057 29000292.977000001818 27870462.988999959081 3940280.937000035774 60500.786505627 2024-07-09T18:52:34.086157+00:00 19994330.278999980539 29000292.988999959081 27870462.998000029474 3945277.010999917984 60500.786517102 2024-07-09T18:52:35.077660+00:00 19994330.276000019163 29000293.020000040531 27870462.990000009537 3947377.014000058174 60500.786528756 2024-07-09T18:52:36.084539+00:00 19994330.273999989033 29000292.953999999911 27870462.965999960899 3946660.955999969970 60500.786540232 2024-07-09T18:52:37.076042+00:00 19994330.273999989033 29000293.066999968141 27870463.057000041008 3945284.121000051033 60500.786551886 2024-07-09T18:52:38.082921+00:00 19994330.275000039488 29000293.008999999613 27870463.026999950409 3943693.929999948014 60500.786563362 2024-07-09T18:52:39.074425+00:00 19994330.277000010014 29000292.962000008672 27870462.946000099182 3942726.000000000000 60500.786575021 2024-07-09T18:52:40.081800+00:00 19994330.274999979883 29000293.022999938577 27870462.993999961764 3946053.014999986161 60500.786586674 2024-07-09T18:52:41.088679+00:00 19994330.276000019163 29000292.977000001818 27870463.000000000000 3942864.902000070084 60500.786598150 2024-07-09T18:52:42.080182+00:00 19994330.272999998182 29000292.996000051498 27870463.031999949366 3946922.050999999046 60500.786609804 2024-07-09T18:52:43.087061+00:00 19994330.274999979883 29000293.011000040919 27870462.940000060946 3946374.069999932777 60500.786621280 2024-07-09T18:52:44.078565+00:00 19994330.274999979883 29000293.003999948502 27870463.024000048637 3946835.991999983788 60500.786632934 2024-07-09T18:52:45.085444+00:00 19994330.279000040144 29000293.021000031382 27870462.997999910265 3945170.786000012886 60500.786644409 2024-07-09T18:52:46.076947+00:00 19994330.278000000864 29000292.967000011355 27870463.019000049680 3945374.109000086784 60500.786656069 2024-07-09T18:52:47.084323+00:00 19994330.271000031382 29000293.005999919027 27870463.013000011444 3948177.105999947060 60500.786667539 2024-07-09T18:52:48.075329+00:00 19994330.275999899954 29000293.044000029564 27870463.008000019938 3940946.958999990951 60500.786679198 2024-07-09T18:52:49.082705+00:00 19994330.272999998182 29000292.955999970436 27870462.988999959081 3942386.995000004768 60500.786690668 2024-07-09T18:52:50.073712+00:00 19994330.276000019163 29000292.995000001043 27870462.986999988556 3941532.050999999046 60500.786702327 2024-07-09T18:52:51.081088+00:00 19994330.277000069618 29000293.006000038236 27870462.984999999404 3945234.973000050057 60500.786713981 2024-07-09T18:52:52.087967+00:00 19994330.271999958903 29000292.977000001818 27870462.948000010103 3943596.036999940872 60500.786725457 2024-07-09T18:52:53.079468+00:00 19994330.276000019163 29000293.044999960810 27870463.040999989957 3945432.938000082970 60500.786737116 2024-07-09T18:52:54.086845+00:00 19994330.274999979883 29000292.960000038147 27870463.021999999881 3945398.064999938011 60500.786748586 2024-07-09T18:52:55.077852+00:00 19994330.276000019163 29000293.050999999046 27870463.028000008315 3948193.924000024796 60500.786760245 2024-07-09T18:52:56.085227+00:00 19994330.276999950409 29000292.973999980837 27870462.970999989659 3945904.008999944199 60500.786771721 2024-07-09T18:52:57.076730+00:00 19994330.274999979883 29000292.984000090510 27870462.953000009060 3945040.058000088204 60500.786783375 2024-07-09T18:52:58.083609+00:00 19994330.275000099093 29000292.993999961764 27870463.022999998182 3943335.013999938965 60500.786794851 2024-07-09T18:52:59.075112+00:00 19994330.274999979883 29000293.019999999553 27870463.023999989033 3943946.883000016212 60500.786806504 2024-07-09T18:53:00.081990+00:00 19994330.274999979883 29000293.015999998897 27870463.015999969095 3943193.013000010978 60500.786818164 2024-07-09T18:53:01.089367+00:00 19994330.276000019163 29000292.991000000387 27870462.981000009924 3945347.082000017166 60500.786829634 2024-07-09T18:53:02.080374+00:00 19994330.271999958903 29000292.984000001103 27870463.020000040531 3944472.957000017166 60500.786841293 2024-07-09T18:53:03.087749+00:00 19994330.278000000864 29000293.022999990731 27870463.000999990851 3946761.958999990951 60500.786852769 2024-07-09T18:53:04.079253+00:00 19994330.279000040144 29000292.973000019789 27870462.936999980360 3947928.990000010002 60500.786864423 2024-07-09T18:53:05.086132+00:00 19994330.268999930471 29000293.002999991179 27870463.011000040919 3946835.107999920845 60500.786875898 2024-07-09T18:53:06.077635+00:00 19994330.276000019163 29000293.023999989033 27870463.083999991417 3939558.998000026215 60500.786887552 2024-07-09T18:53:07.084514+00:00 19994330.276000000536 29000292.981999989599 27870462.949999991804 3947043.960000038147 60500.786899028 2024-07-09T18:53:08.076017+00:00 19994330.278999999166 29000292.991000000387 27870462.967000011355 3947502.003999948967 60500.786910682 2024-07-09T18:53:09.082897+00:00 19994330.271999999881 29000292.980000019073 27870462.960000038147 3944014.953000069130 60500.786922157 2024-07-09T18:53:10.074400+00:00 19994330.275999989361 29000293.055999990553 27870463.103999968618 3949556.040999888908 60500.786933811 2024-07-09T18:53:11.081279+00:00 19994330.274000000209 29000293.036000009626 27870463.072999950498 3949080.957000017166 60500.786945471 2024-07-09T18:53:12.088654+00:00 19994330.275999989361 29000292.969999969006 27870462.912000060081 3948016.052000045776 60500.786956941 2024-07-09T18:53:13.079661+00:00 19994330.272999998182 29000292.979000028223 27870463.028000000864 3946142.990999937057 60500.786968600 2024-07-09T18:53:14.087036+00:00 19994330.280000001192 29000293.020999971777 27870462.973999980837 3942492.996000051033 60500.786980076 2024-07-09T18:53:15.078540+00:00 19994330.272999998182 29000292.998000029474 27870463.018000010401 3942918.978000044823 60500.786991729 2024-07-09T18:53:16.085419+00:00 19994330.275000009686 29000292.986000001431 27870462.939999941736 3942465.024999976158 60500.787003205 2024-07-09T18:53:17.076922+00:00 19994330.271999981254 29000293.013000011444 27870463.029000040144 3949744.972000002861 60500.787014859 2024-07-09T18:53:18.083801+00:00 19994330.276000019163 29000292.972999930382 27870463.000000000000 3944082.090999960899 60500.787026335 2024-07-09T18:53:19.075305+00:00 19994330.278000000864 29000293.037000060081 27870463.016000028700 3948074.029000043869 60500.787037988 2024-07-09T18:53:20.082183+00:00 19994330.277000010014 29000292.955000039190 27870462.982999920845 3945399.898000001907 60500.787049464 2024-07-09T18:53:21.073687+00:00 19994330.272999998182 29000293.022999998182 27870462.979000091553 3943635.004999995232 60500.787061123 2024-07-09T18:53:22.081062+00:00 19994330.275999959558 29000292.945999979973 27870463.010999921709 3943087.957999945153 60500.787072777 2024-07-09T18:53:23.087941+00:00 19994330.275000039488 29000293.047999981791 27870463.009000059217 3946023.981000065804 60500.787084253 2024-07-09T18:53:24.079445+00:00 19994330.274999979883 29000293.013999938965 27870463.034000039101 3940923.100000023842 60500.787095907 2024-07-09T18:53:25.086324+00:00 19994330.277000010014 29000292.970000028610 27870462.943999890238 3945978.963999987114 60500.787107382 2024-07-09T18:53:26.077827+00:00 19994330.273999989033 29000292.981999989599 27870463.011000040919 3941237.023999928962 60500.787119042 2024-07-09T18:53:27.085203+00:00 19994330.276000019163 29000293.062000039965 27870463.075000051409 3939391.878000000026 60500.787130512 2024-07-09T18:53:28.076208+00:00 19994330.272999998182 29000292.927999969572 27870462.909999970347 3943506.064999999013 60500.787142171 2024-07-09T18:53:29.083584+00:00 19994330.274999979883 29000293.060999989510 27870463.057999998331 3950480.009000001010 60500.787153641 2024-07-09T18:53:30.074592+00:00 19994330.277000010014 29000293.003000020981 27870462.989000000060 3947653.102999997791 60500.787165300 2024-07-09T18:53:31.081967+00:00 19994330.273999989033 29000292.960000038147 27870462.991000000387 3947188.887000001967 60500.787176776 2024-07-09T18:53:32.073470+00:00 19994330.275999959558 29000293.036999940872 27870463.033999990672 3950650.998000000138 60500.787188430 2024-07-09T18:53:33.080349+00:00 19994330.275000099093 29000292.981999989599 27870462.951000008732 3946158.107000000775 60500.787200090 2024-07-09T18:53:34.087725+00:00 19994330.273999929428 29000292.973000049591 27870463.002999991179 3944736.895000000019 60500.787211559 2024-07-09T18:53:35.078732+00:00 19994330.277000069618 29000293.059000018984 27870463.030000001192 3945595.932000000030 60500.787223219 2024-07-09T18:53:36.086107+00:00 19994330.274999979883 29000293.004000000656 27870462.978999998420 3943608.038999997079 60500.787234695 2024-07-09T18:53:37.077610+00:00 19994330.278000000864 29000292.952999990433 27870463.013999998569 3946461.107000000775 60500.787246348 2024-07-09T18:53:38.084489+00:00 19994330.273999929428 29000293.011000011116 27870462.956000000238 3945234.922999999952 60500.787257824 2024-07-09T18:53:39.075995+00:00 19994330.274000048637 29000293.000999998301 27870463.036000009626 3949427.027999997139 60500.787269478 2024-07-09T18:53:40.082872+00:00 19994330.271999958903 29000292.998999979347 27870462.991999980062 3948257.998000002932 60500.787280953 2024-07-09T18:53:41.074376+00:00 19994330.279000040144 29000293.036000009626 27870463.027000010014 3948318.021999999881 60500.787292613 2024-07-09T18:53:42.081750+00:00 19994330.274999979883 29000292.992000009865 27870463.000999990851 3949837.075999998022 60500.787304266 2024-07-09T18:53:43.088629+00:00 19994330.274999979883 29000292.949000000954 27870462.925999999046 3946480.888000003994 60500.787315737 2024-07-09T18:53:44.079636+00:00 19994330.275000099093 29000293.004000011832 27870463.037999991328 3949363.979000002146 60500.787327396 2024-07-09T18:53:45.087011+00:00 19994330.274999979883 29000293.004999998957 27870462.993000030518 3949995.071999996901 60500.787338872 2024-07-09T18:53:46.078515+00:00 19994330.274999979883 29000293.022999998182 27870463.065000001341 3951362.962999999989 60500.787350525 2024-07-09T18:53:47.085394+00:00 19994330.276000019163 29000292.986999988556 27870462.957000020891 3946482.974000006914 60500.787362001 2024-07-09T18:53:48.076897+00:00 19994330.278000000864 29000292.980000019073 27870462.958999931812 3943152.089999989141 60500.787373655 2024-07-09T18:53:49.083777+00:00 19994330.273999929428 29000293.034999970347 27870463.050000071526 3948221.917999998201 60500.787385130 2024-07-09T18:53:50.075280+00:00 19994330.275000099093 29000293.012000020593 27870462.986999988556 3951327.060000001919 60500.787396790 2024-07-09T18:53:51.082655+00:00 19994330.271999958903 29000292.981999989599 27870463.008000019938 3945008.045000001788 60500.787408260 2024-07-09T18:53:52.073662+00:00 19994330.276999950409 29000292.942999958992 27870462.945999979973 3945780.869000003207 60500.787419919 2024-07-09T18:53:53.081037+00:00 19994330.277000069618 29000293.058000031859 27870463.031999949366 3946741.018999993801 60500.787431573 2024-07-09T18:53:54.087916+00:00 19994330.278000000864 29000292.978000041097 27870462.993000030518 3945492.014000013005 60500.787443049 2024-07-09T18:53:55.079419+00:00 19994330.276000019163 29000293.038999918848 27870463.041000008583 3950015.022999987006 60500.787454708 2024-07-09T18:53:56.086795+00:00 19994330.271999958903 29000292.933000091463 27870462.935000058264 3944657.027000010014 60500.787466178 2024-07-09T18:53:57.077802+00:00 19994330.276000019163 29000293.035999890417 27870463.048999909312 3945049.933999999892 60500.787477838 2024-07-09T18:53:58.085177+00:00 19994330.272999998182 29000292.978000041097 27870462.986000061035 3944235.924999997020 60500.787489308 2024-07-09T18:53:59.076185+00:00 19994330.278000000864 29000293.009000059217 27870462.980999950320 3944932.121999993920 60500.787500967 2024-07-09T18:54:00.083558+00:00 19994330.274000000209 29000293.010999921709 27870463.024999979883 3944624.895999997854 60500.787512443 2024-07-09T18:54:01.075063+00:00 19994330.274999998510 29000292.993000030518 27870462.994000080973 3944979.089000015985 60500.787524102 2024-07-09T18:54:02.082438+00:00 19994330.274000000209 29000293.008999940008 27870463.028000000864 3944958.982999979984 60500.787535572 2024-07-09T18:54:03.073444+00:00 19994330.274999991059 29000292.992000099272 27870462.944000009447 3944184.980000019073 60500.787547232 2024-07-09T18:54:04.080820+00:00 19994330.275000009686 29000293.010999921709 27870463.055999990553 3947493.046000003815 60500.787558885 2024-07-09T18:54:05.087700+00:00 19994330.276999998838 29000293.000000000000 27870462.947999950498 3947711.008999974001 60500.787570361 2024-07-09T18:54:06.079203+00:00 19994330.277000010014 29000292.965000029653 27870463.034000039101 3942411.039000004996 60500.787582015 2024-07-09T18:54:07.086082+00:00 19994330.273999989033 29000293.052999969572 27870463.034999970347 3944066.949000000954 60500.787593490 2024-07-09T18:54:08.077585+00:00 19994330.272999998182 29000293.001000050455 27870463.021000001580 3947737.960999995004 60500.787605144 2024-07-09T18:54:09.084464+00:00 19994330.273999989033 29000292.950999978930 27870462.842000000179 3949736.016000003088 60500.787616620 2024-07-09T18:54:10.075967+00:00 19994330.278000030667 29000293.019999980927 27870463.086000010371 3946475.071000009775 60500.787628280 2024-07-09T18:54:11.083343+00:00 19994330.272999998182 29000293.024999979883 27870463.010999988765 3948191.030999987852 60500.787639749 2024-07-09T18:54:12.074350+00:00 19994330.276999980211 29000292.976000070572 27870462.970000009984 3946091.942000002135 60500.787651409 2024-07-09T18:54:13.081726+00:00 19994330.278999980539 29000293.022999998182 27870463.040999978781 3945103.962999999989 60500.787662885 2024-07-09T18:54:14.073228+00:00 19994330.272000011057 29000292.986000008881 27870463.008000019938 3942584.960999995004 60500.787674538 2024-07-09T18:54:15.080107+00:00 19994330.273999989033 29000292.962000001222 27870462.937000010163 3943335.095000029076 60500.787686198 2024-07-09T18:54:16.087483+00:00 19994330.276000019163 29000293.037999998778 27870463.020000010729 3943419.017999976873 60500.787697668 2024-07-09T18:54:17.078490+00:00 19994330.277000010014 29000292.978999990970 27870463.024999979883 3944446.983999996912 60500.787709327 2024-07-09T18:54:18.085865+00:00 19994330.275999959558 29000293.015000019222 27870463.063000019640 3947660.064999998081 60500.787720797 2024-07-09T18:54:19.076872+00:00 19994330.274000048637 29000293.011999990791 27870462.958000000566 3945029.866000025999 60500.787732457 2024-07-09T18:54:20.084247+00:00 19994330.273999989033 29000293.002000000328 27870463.008999940008 3945261.034999995958 60500.787743927 2024-07-09T18:54:21.075255+00:00 19994330.274999979883 29000292.978000018746 27870462.948000010103 3947844.026999980211 60500.787755586 2024-07-09T18:54:22.082630+00:00 19994330.273999989033 29000293.020999971777 27870463.037000000477 3943659.935000001919 60500.787767062 2024-07-09T18:54:23.074133+00:00 19994330.277000010014 29000292.979000028223 27870462.944000009447 3941913.025000005960 60500.787778716 2024-07-09T18:54:24.081012+00:00 19994330.275000039488 29000292.981999989599 27870462.933000031859 3945972.974999994040 60500.787790191 2024-07-09T18:54:25.072516+00:00 19994330.276999950409 29000293.011999960989 27870463.070999979973 3945406.084000021219 60500.787801845 2024-07-09T18:54:26.079394+00:00 19994330.273999989033 29000293.039000030607 27870463.054000020027 3945397.937999994028 60500.787813504 2024-07-09T18:54:27.086769+00:00 19994330.274999979883 29000292.951999958605 27870462.977999929339 3941811.993999987841 60500.787824974 2024-07-09T18:54:28.077777+00:00 19994330.278000120074 29000293.006000038236 27870462.984000090510 3946293.020999997854 60500.787836634 2024-07-09T18:54:29.085152+00:00 19994330.274999979883 29000292.992999970913 27870463.000999931246 3947052.996000022162 60500.787848104 2024-07-09T18:54:30.076159+00:00 19994330.274999979883 29000293.039000030607 27870462.978000041097 3948612.965999991167 60500.787859763 2024-07-09T18:54:31.083535+00:00 19994330.272999998182 29000292.982999920845 27870463.021999958903 3942890.014999986161 60500.787871233 2024-07-09T18:54:32.074542+00:00 19994330.274999979883 29000293.015000101179 27870463.050999999046 3945534.027000010014 60500.787882892 2024-07-09T18:54:33.081916+00:00 19994330.274000048637 29000293.002999901772 27870462.968999978155 3945848.942999988794 60500.787894363 2024-07-09T18:54:34.072924+00:00 19994330.279999971390 29000292.950000051409 27870462.925000071526 3945429.028999983799 60500.787906022 2024-07-09T18:54:35.080299+00:00 19994330.272999998182 29000293.026000019163 27870463.062000039965 3949731.047000051010 60500.787917682 2024-07-09T18:54:36.087675+00:00 19994330.274999979883 29000292.996999979019 27870463.037999991328 3945137.049999951851 60500.787929151 2024-07-09T18:54:37.078681+00:00 19994330.274999979883 29000292.991000059992 27870462.934000018984 3945754.844000041019 60500.787940811 2024-07-09T18:54:38.086057+00:00 19994330.276000019163 29000293.023999929428 27870463.030999898911 3946519.027000010014 60500.787952281 2024-07-09T18:54:39.077064+00:00 19994330.274999979883 29000292.968000050634 27870462.958000060171 3946821.060000001919 60500.787963940 2024-07-09T18:54:40.084440+00:00 19994330.275000099093 29000293.041000008583 27870463.032999988645 3945782.010999978054 60500.787975416 2024-07-09T18:54:41.075943+00:00 19994330.274999979883 29000293.024999979883 27870463.034000039101 3945896.976000010967 60500.787987070 2024-07-09T18:54:42.082822+00:00 19994330.276000019163 29000292.962999939919 27870462.955999970436 3948823.981000006199 60500.787998545 2024-07-09T18:54:43.074326+00:00 19994330.272999998182 29000292.999000068754 27870463.003999948502 3948266.958999990951 60500.788010199 2024-07-09T18:54:44.081205+00:00 19994330.273999929428 29000292.977000001818 27870462.991999980062 3946746.069999992847 60500.788021675 2024-07-09T18:54:45.072707+00:00 19994330.278000000864 29000293.059000018984 27870463.075000051409 3947772.050999999046 60500.788033328 2024-07-09T18:54:46.079587+00:00 19994330.276000019163 29000292.996999979019 27870462.965999998152 3944391.954999982845 60500.788044988 2024-07-09T18:54:47.086962+00:00 19994330.276000019163 29000293.008999940008 27870463.032000001520 3943872.000999987125 60500.788056458 2024-07-09T18:54:48.077969+00:00 19994330.271000031382 29000292.955999970436 27870462.973999999464 3947864.921000003815 60500.788068118 2024-07-09T18:54:49.085344+00:00 19994330.278000000864 29000293.022999998182 27870462.978000000119 3946669.050999999046 60500.788079593 2024-07-09T18:54:50.076847+00:00 19994330.274999979883 29000292.956000000238 27870462.927999988198 3950030.080000042915 60500.788091247 2024-07-09T18:54:51.083726+00:00 19994330.273999929428 29000293.037999998778 27870463.066000010818 3948075.872999966145 60500.788102723 2024-07-09T18:54:52.075230+00:00 19994330.277000069618 29000292.986999999732 27870463.000999990851 3947418.009999989998 60500.788114376 2024-07-09T18:54:53.082109+00:00 19994330.276000019163 29000293.008000001311 27870463.022999998182 3944269.032999991905 60500.788125852 2024-07-09T18:54:54.073612+00:00 19994330.274999998510 29000292.974000010639 27870462.955000009388 3951064.112000048161 60500.788137511 2024-07-09T18:54:55.080987+00:00 19994330.274999998510 29000293.028000000864 27870463.043999999762 3950660.827999948990 60500.788148982 2024-07-09T18:54:56.071994+00:00 19994330.276000000536 29000292.984999980778 27870462.997999969870 3944293.091000020970 60500.788160641 2024-07-09T18:54:57.079370+00:00 19994330.275000009686 29000293.032000008970 27870463.028000060469 3946830.054000020027 60500.788172294 2024-07-09T18:54:58.086249+00:00 19994330.275999989361 29000292.974000010639 27870462.949999991804 3942656.935999989975 60500.788183770 2024-07-09T18:54:59.077752+00:00 19994330.274000000209 29000292.971999999136 27870462.940000001341 3942354.013999999035 60500.788195424 2024-07-09T18:55:00.084631+00:00 19994330.272999990731 29000293.024999979883 27870463.112999979407 3943419.069999992847 60500.788206900 2024-07-09T18:55:01.076134+00:00 19994330.277000010014 29000293.017000019550 27870462.999000009149 3943396.975000023842 60500.788218553 2024-07-09T18:55:02.083014+00:00 19994330.275999989361 29000292.995999988168 27870462.950999978930 3947711.949999988079 60500.788230029 2024-07-09T18:55:03.074517+00:00 19994330.278000000864 29000292.980000019073 27870462.994000021368 3947451.031000018120 60500.788241683 2024-07-09T18:55:04.081396+00:00 19994330.274000018835 29000292.958999991417 27870462.959999978542 3944499.009999989998 60500.788253158 2024-07-09T18:55:05.072899+00:00 19994330.272999998182 29000293.060999989510 27870463.037000060081 3948684.993999958038 60500.788264818 2024-07-09T18:55:06.080274+00:00 19994330.272999968380 29000292.986999988556 27870463.036000009626 3947951.938000022899 60500.788276472 2024-07-09T18:55:07.087154+00:00 19994330.277000010014 29000293.015000049025 27870462.974999900907 3947548.990000010002 60500.788287947 2024-07-09T18:55:08.078657+00:00 19994330.276000019163 29000292.982999920845 27870463.011000040919 3948467.055000007153 60500.788299601 2024-07-09T18:55:09.085536+00:00 19994330.275999959558 29000293.032000061125 27870463.021999958903 3951654.005999981891 60500.788311077 2024-07-09T18:55:10.077039+00:00 19994330.277000010014 29000292.939999941736 27870462.947000030428 3948194.915000020992 60500.788322730 2024-07-09T18:55:11.083918+00:00 19994330.271000031382 29000293.021000031382 27870463.009999990463 3947283.066999971867 60500.788334206 2024-07-09T18:55:12.075422+00:00 19994330.274999979883 29000293.016000028700 27870463.049000021070 3945139.956000030041 60500.788345866 2024-07-09T18:55:13.082797+00:00 19994330.273999989033 29000292.970999959856 27870462.958999991417 3950346.004000008106 60500.788357336 2024-07-09T18:55:14.073804+00:00 19994330.280000030994 29000293.018000010401 27870463.008000019938 3948649.981999992859 60500.788368995 2024-07-09T18:55:15.081179+00:00 19994330.274999979883 29000293.009999990463 27870462.991000059992 3948109.078000009060 60500.788380465 2024-07-09T18:55:16.072187+00:00 19994330.275000039488 29000292.996000051498 27870462.967000011355 3945802.052999972831 60500.788392125 2024-07-09T18:55:17.079562+00:00 19994330.273999989033 29000292.995999928564 27870463.028000000864 3943912.031000018120 60500.788403778 2024-07-09T18:55:18.086441+00:00 19994330.273999989033 29000292.961000081152 27870462.966999888420 3945115.886999965180 60500.788415254 2024-07-09T18:55:19.077944+00:00 19994330.278000000864 29000293.092000011355 27870463.104000091553 3944563.986000000965 60500.788426913 2024-07-09T18:55:20.085319+00:00 19994330.274999979883 29000292.919999960810 27870462.913999918848 3940758.000000000000 60500.788438383 2024-07-09T18:55:21.076326+00:00 19994330.274999979883 29000293.057000041008 27870463.088000059128 3948988.009000002872 60500.788450043 2024-07-09T18:55:22.083702+00:00 19994330.276000019163 29000292.944999929518 27870462.922999981791 3945938.065999985207 60500.788461513 2024-07-09T18:55:23.074709+00:00 19994330.274000048637 29000293.019000049680 27870462.978999968618 3948609.965000032913 60500.788473172 2024-07-09T18:55:24.082084+00:00 19994330.274999979883 29000293.006999969482 27870463.054000020027 3944524.948000013828 60500.788484642 2024-07-09T18:55:25.073091+00:00 19994330.276000019163 29000292.991999980062 27870462.960999999195 3946981.050999999046 60500.788496302 2024-07-09T18:55:26.080466+00:00 19994330.276000019163 29000292.999000068754 27870463.002999998629 3945300.986999989022 60500.788507777 2024-07-09T18:55:27.071970+00:00 19994330.274999979883 29000293.015999998897 27870463.043999999762 3947021.949000000954 60500.788519431 2024-07-09T18:55:28.078849+00:00 19994330.276000019163 29000293.002999998629 27870462.966000009328 3945135.023000001907 60500.788531091 2024-07-09T18:55:29.086224+00:00 19994330.269999980927 29000293.030000001192 27870463.059000000358 3955329.981999992859 60500.788542566 2024-07-09T18:55:30.077727+00:00 19994330.278999920934 29000292.956000000238 27870462.916999999434 3949176.022000014782 60500.788554220 2024-07-09T18:55:31.084606+00:00 19994330.274000048637 29000293.049000009894 27870463.094000011683 3944972.921000003815 60500.788565696 2024-07-09T18:55:32.076110+00:00 19994330.276000019163 29000292.977999988943 27870462.972999989986 3945032.092999995220 60500.788577349 2024-07-09T18:55:33.082989+00:00 19994330.276000019163 29000292.983000010252 27870462.949999991804 3947406.996999979019 60500.788588825 2024-07-09T18:55:34.074492+00:00 19994330.275999899954 29000292.988000009209 27870463.000999990851 3949585.907999991905 60500.788600485 2024-07-09T18:55:35.081867+00:00 19994330.274000048637 29000293.018000010401 27870463.036000009626 3945821.042999982834 60500.788611955 2024-07-09T18:55:36.072874+00:00 19994330.274999979883 29000292.993999961764 27870462.983000040054 3950426.032000004780 60500.788623614 2024-07-09T18:55:37.080249+00:00 19994330.278000000864 29000292.992000039667 27870463.029999971390 3950773.101999998093 60500.788635084 2024-07-09T18:55:38.071257+00:00 19994330.272000070661 29000293.004999998957 27870462.967999991030 3945917.933000028133 60500.788646744 2024-07-09T18:55:39.078632+00:00 19994330.274999979883 29000293.022999998182 27870462.995000001043 3953056.996999979019 60500.788658397 2024-07-09T18:55:40.085511+00:00 19994330.272999998182 29000292.986999988556 27870463.000000000000 3949218.009000002872 60500.788669873 2024-07-09T18:55:41.077014+00:00 19994330.281000021845 29000292.975000020117 27870462.958999991417 3951535.021000028122 60500.788681532 2024-07-09T18:55:42.084389+00:00 19994330.270999908447 29000293.041999999434 27870463.051999989897 3950728.911000012886 60500.788693002 2024-07-09T18:55:43.075397+00:00 19994330.280000090599 29000292.982999980450 27870463.002000030130 3947248.077999948990 60500.788704662 2024-07-09T18:55:44.082771+00:00 19994330.273999929428 29000292.969999969006 27870463.004999998957 3948790.036000012886 60500.788716132 2024-07-09T18:55:45.073778+00:00 19994330.274999979883 29000293.059999998659 27870463.034999970347 3950485.965999960899 60500.788727791 2024-07-09T18:55:46.081154+00:00 19994330.274000048637 29000292.962000008672 27870462.955000039190 3951102.002000092994 60500.788739261 2024-07-09T18:55:47.072161+00:00 19994330.276000019163 29000293.004000071436 27870462.944000009447 3948943.889999986161 60500.788750920 2024-07-09T18:55:48.079537+00:00 19994330.274000000209 29000293.000999931246 27870463.062000039965 3948449.074999928009 60500.788762574 2024-07-09T18:55:49.086416+00:00 19994330.276999998838 29000292.947000030428 27870462.967999938875 3944646.918000102043 60500.788774050 2024-07-09T18:55:50.077919+00:00 19994330.275000009686 29000292.985999941826 27870462.955000039190 3950764.048999906052 60500.788785710 2024-07-09T18:55:51.085294+00:00 19994330.274999991059 29000293.092000011355 27870463.093999978155 3952995.006000041962 60500.788797179 2024-07-09T18:55:52.076301+00:00 19994330.272999998182 29000292.966000080109 27870462.953999999911 3946300.055999993812 60500.788808839 2024-07-09T18:55:53.083676+00:00 19994330.275000009686 29000293.002999901772 27870462.981999989599 3949084.952000021935 60500.788820309 2024-07-09T18:55:54.074684+00:00 19994330.276999980211 29000292.967000011355 27870463.024000048637 3946808.000999927986 60500.788831968 2024-07-09T18:55:55.082059+00:00 19994330.278000030667 29000293.016000028700 27870463.011999960989 3946257.697000027169 60500.788843438 2024-07-09T18:55:56.073066+00:00 19994330.272999968380 29000293.024999979883 27870462.988000039011 3943879.338999987114 60500.788855098 2024-07-09T18:55:57.080441+00:00 19994330.274000018835 29000293.019000049680 27870463.042999979109 3945938.027999997139 60500.788866567 2024-07-09T18:55:58.071448+00:00 19994330.277000010014 29000292.965000029653 27870462.970999959856 3943138.873000026215 60500.788878227 2024-07-09T18:55:59.078824+00:00 19994330.274999979883 29000292.985000010580 27870463.009000059217 3944944.075999975204 60500.788889881 2024-07-09T18:56:00.085702+00:00 19994330.275000039488 29000293.053999900818 27870463.017999891192 3945336.925000071991 60500.788901357 2024-07-09T18:56:01.077206+00:00 19994330.275999959558 29000292.991999980062 27870463.010000109673 3946352.097000002861 60500.788913010 2024-07-09T18:56:02.084085+00:00 19994330.275000039488 29000292.997000098228 27870462.937999960035 3945275.960999966133 60500.788924486 2024-07-09T18:56:03.075589+00:00 19994330.275999959558 29000292.952999949455 27870462.971999999136 3948286.960999966133 60500.788936146 2024-07-09T18:56:04.082966+00:00 19994330.273999989033 29000293.010999999940 27870463.002999991179 3943272.088999987114 60500.788947615 2024-07-09T18:56:05.073970+00:00 19994330.277000010014 29000292.988000009209 27870463.050999999046 3950007.950000048149 60500.788959275 2024-07-09T18:56:06.081349+00:00 19994330.275000039488 29000293.037999998778 27870462.980000000447 3942863.993000030983 60500.788970745 2024-07-09T18:56:07.072353+00:00 19994330.274999979883 29000292.989999990910 27870463.039999991655 3948106.037999988068 60500.788982404 2024-07-09T18:56:08.079729+00:00 19994330.272999998182 29000293.013999998569 27870462.976000010967 3950001.011999965180 60500.788993880 2024-07-09T18:56:09.071231+00:00 19994330.274999979883 29000292.977000001818 27870463.004000011832 3950340.985000013839 60500.789005534 2024-07-09T18:56:10.078111+00:00 19994330.275000039488 29000292.974999990314 27870462.973999980837 3947976.069000006188 60500.789017193 2024-07-09T18:56:11.085486+00:00 19994330.277000010014 29000293.057999998331 27870463.055000010878 3951799.883999944199 60500.789028663 2024-07-09T18:56:12.076494+00:00 19994330.272999998182 29000293.000999990851 27870462.996000021696 3948725.020000100136 60500.789040322 2024-07-09T18:56:13.083869+00:00 19994330.278000000864 29000292.988000039011 27870463.007999960333 3946623.978999971878 60500.789051798 2024-07-09T18:56:14.075372+00:00 19994330.277000010014 29000292.997999969870 27870462.974000040442 3947622.065999985207 60500.789063452 2024-07-09T18:56:15.082251+00:00 19994330.269999980927 29000292.981999989599 27870462.973999980837 3948165.986999989022 60500.789074928 2024-07-09T18:56:16.073754+00:00 19994330.278000000864 29000292.985000010580 27870463.007000029087 3946458.029000043869 60500.789086581 2024-07-09T18:56:17.080633+00:00 19994330.276000019163 29000293.025000039488 27870463.032000008970 3944582.950999975204 60500.789098057 2024-07-09T18:56:18.072137+00:00 19994330.278999920934 29000293.024999979883 27870462.981999989599 3947524.026000022888 60500.789109711 2024-07-09T18:56:19.079016+00:00 19994330.272999998182 29000292.989000018686 27870463.042999979109 3948196.934999942780 60500.789121186 2024-07-09T18:56:20.070518+00:00 19994330.272999998182 29000293.016999959946 27870462.976000010967 3947266.060999989975 60500.789132846 2024-07-09T18:56:21.077894+00:00 19994330.277000069618 29000292.993000030518 27870463.009999990463 3950975.888000010978 60500.789144500 2024-07-09T18:56:22.084773+00:00 19994330.272999998182 29000292.965000029653 27870462.934999998659 3948269.083999990951 60500.789155975 2024-07-09T18:56:23.076276+00:00 19994330.276999950409 29000292.995999928564 27870463.031999949366 3949759.963999987114 60500.789167629 2024-07-09T18:56:24.083156+00:00 19994330.276000019163 29000292.978999968618 27870462.958000060171 3945420.032000064850 60500.789179105 2024-07-09T18:56:25.074659+00:00 19994330.276000019163 29000292.992000099272 27870462.998999949545 3950543.967999935150 60500.789190765 2024-07-09T18:56:26.082034+00:00 19994330.269999980927 29000293.056999921799 27870463.070000048727 3950112.953999996185 60500.789202234 2024-07-09T18:56:27.073041+00:00 19994330.276000019163 29000293.009999990463 27870462.967999938875 3946733.103000044823 60500.789213894 2024-07-09T18:56:28.080417+00:00 19994330.276000019163 29000292.990000009537 27870463.050000071526 3952901.988000034820 60500.789225364 2024-07-09T18:56:29.071424+00:00 19994330.276999950409 29000292.975000020117 27870462.931999921799 3950166.957000017166 60500.789237023 2024-07-09T18:56:30.078798+00:00 19994330.274999979883 29000293.001000050455 27870463.075000051409 3949784.062999964226 60500.789248677 2024-07-09T18:56:31.085678+00:00 19994330.274999979883 29000293.021999958903 27870462.952000018209 3950440.046999930870 60500.789260153 2024-07-09T18:56:32.077181+00:00 19994330.276000019163 29000292.986999988556 27870462.995999928564 3947661.869000076782 60500.789271806 2024-07-09T18:56:33.084061+00:00 19994330.272999998182 29000293.009000059217 27870463.025000099093 3948399.055999993812 60500.789283282 2024-07-09T18:56:34.075563+00:00 19994330.274000048637 29000292.942999958992 27870462.900999899954 3947540.011000037193 60500.789294941 2024-07-09T18:56:35.082939+00:00 19994330.281999949366 29000293.039999961853 27870463.083000060171 3954027.980999947060 60500.789306412 2024-07-09T18:56:36.073946+00:00 19994330.272999998182 29000293.012000080198 27870462.952999949455 3946358.998000026215 60500.789318071 2024-07-09T18:56:37.081321+00:00 19994330.272999998182 29000292.985999941826 27870463.050000071526 3947964.005999923218 60500.789329541 2024-07-09T18:56:38.072328+00:00 19994330.274000048637 29000293.001000050455 27870463.004999998957 3945095.032000064850 60500.789341200 2024-07-09T18:56:39.079703+00:00 19994330.276999950409 29000293.002999901772 27870463.029999971390 3951076.955999969970 60500.789352670 2024-07-09T18:56:40.070711+00:00 19994330.277000069618 29000292.965000029653 27870462.922999981791 3947577.065999985207 60500.789364330 2024-07-09T18:56:41.078086+00:00 19994330.276000000536 29000293.034000001848 27870463.014999989420 3944380.927000045776 60500.789375983 2024-07-09T18:56:42.084965+00:00 19994330.271999999881 29000293.007999990135 27870463.010000009090 3950656.097999929916 60500.789387459 2024-07-09T18:56:43.076469+00:00 19994330.276000000536 29000292.975999999791 27870462.960999999195 3947031.009000062943 60500.789399113 2024-07-09T18:56:44.083348+00:00 19994330.272999990731 29000293.065999999642 27870463.085999999195 3949426.855999947060 60500.789410583 2024-07-09T18:56:45.074355+00:00 19994330.278999999166 29000292.937000010163 27870462.944999989122 3943522.091000080109 60500.789422242 2024-07-09T18:56:46.081730+00:00 19994330.276000011712 29000292.998999979347 27870463.041000008583 3948676.003999948967 60500.789433718 2024-07-09T18:56:47.073233+00:00 19994330.275000009686 29000293.030000001192 27870462.981000009924 3946166.022000073921 60500.789445372 2024-07-09T18:56:48.080113+00:00 19994330.275999989361 29000292.987000018358 27870463.037000000477 3944562.955999969970 60500.789456847 2024-07-09T18:56:49.071616+00:00 19994330.271000001580 29000293.021000001580 27870463.033999979496 3948852.875999927986 60500.789468501 2024-07-09T18:56:50.078495+00:00 19994330.275999989361 29000292.973999980837 27870462.890999998897 3948183.138000010978 60500.789479977 2024-07-09T18:56:51.069998+00:00 19994330.276000019163 29000293.039000030607 27870463.062999989837 3941203.973999977112 60500.789491636 2024-07-09T18:56:52.077373+00:00 19994330.278000000864 29000292.951999958605 27870462.967000011355 3951649.054000020027 60500.789503290 2024-07-09T18:56:53.084252+00:00 19994330.273999989033 29000293.025000039488 27870462.971000019461 3949446.909000039101 60500.789514766 2024-07-09T18:56:54.075756+00:00 19994330.276000019163 29000293.006999969482 27870463.013000011444 3950668.027999997139 60500.789526419 2024-07-09T18:56:55.082635+00:00 19994330.273999989033 29000293.013999998569 27870463.049999948591 3947363.009999989998 60500.789537895 2024-07-09T18:56:56.074138+00:00 19994330.272999998182 29000292.949000000954 27870462.903000060469 3949871.075000048149 60500.789549549 2024-07-09T18:56:57.081017+00:00 19994330.277000010014 29000293.008000019938 27870463.046999990940 3949948.968999981880 60500.789561024 2024-07-09T18:56:58.072521+00:00 19994330.275999959558 29000293.008000019938 27870463.037000000477 3950645.074999928009 60500.789572679 2024-07-09T18:56:59.079400+00:00 19994330.275000039488 29000293.034000039101 27870463.069999989122 3945311.864000082016 60500.789584154 2024-07-09T18:57:00.070901+00:00 19994330.273999989033 29000293.011999960989 27870462.930000010878 3946145.953999996185 60500.789595813 2024-07-09T18:57:01.078278+00:00 19994330.277000010014 29000292.962000008672 27870462.993000030518 3951197.172999978065 60500.789607467 2024-07-09T18:57:02.085157+00:00 19994330.272999998182 29000292.981999989599 27870462.953999999911 3947270.988000034820 60500.789618943 2024-07-09T18:57:03.076660+00:00 19994330.278999980539 29000293.023999929428 27870463.065999981016 3946664.912999988068 60500.789630597 2024-07-09T18:57:04.083540+00:00 19994330.277000010014 29000293.030000090599 27870463.038999918848 3945709.985999941826 60500.789642072 2024-07-09T18:57:05.075043+00:00 19994330.273999989033 29000292.987999919802 27870462.940000060946 3942260.012000083923 60500.789653726 2024-07-09T18:57:06.081922+00:00 19994330.272999998182 29000292.999000068754 27870463.029999971390 3945889.052999972831 60500.789665202 2024-07-09T18:57:07.073425+00:00 19994330.272999938577 29000293.011999960989 27870462.991000059992 3939981.976999998093 60500.789676855 2024-07-09T18:57:08.080304+00:00 19994330.277000069618 29000292.996000051498 27870463.011999960989 3946936.044000030030 60500.789688331 2024-07-09T18:57:09.071808+00:00 19994330.276000019163 29000292.940999981016 27870462.916000008583 3945606.950999975204 60500.789699990 2024-07-09T18:57:10.079183+00:00 19994330.274999979883 29000293.006999969482 27870463.006999969482 3943879.917999982834 60500.789711460 2024-07-09T18:57:11.070190+00:00 19994330.276000019163 29000293.034000039101 27870463.032000061125 3942588.039000033867 60500.789723120 2024-07-09T18:57:12.077565+00:00 19994330.272999998182 29000293.001999970526 27870463.049999948591 3946237.059999942780 60500.789734774 2024-07-09T18:57:13.084444+00:00 19994330.275999899954 29000292.968999978155 27870462.896999958903 3944270.888000010978 60500.789746250 2024-07-09T18:57:14.075947+00:00 19994330.276000019163 29000293.014999989420 27870463.013000011444 3946476.087000011932 60500.789757909 2024-07-09T18:57:15.083323+00:00 19994330.274999979883 29000293.029999971390 27870463.055000070482 3949758.967000008095 60500.789769379 2024-07-09T18:57:16.074330+00:00 19994330.276000019163 29000292.991999980062 27870463.000999931246 3945804.067999958992 60500.789781038 2024-07-09T18:57:17.081705+00:00 19994330.272999998182 29000292.978000041097 27870462.994000080973 3950277.952000021935 60500.789792514 2024-07-09T18:57:18.073208+00:00 19994330.277000069618 29000292.993000000715 27870462.954999919981 3944831.922000051010 60500.789804168 2024-07-09T18:57:19.080088+00:00 19994330.273999929428 29000292.984999999404 27870463.004000071436 3945213.044999957085 60500.789815643 2024-07-09T18:57:20.071591+00:00 19994330.277000069618 29000293.037000000477 27870463.037000000477 3945968.069999932777 60500.789827297 2024-07-09T18:57:21.078470+00:00 19994330.276999950409 29000293.002000000328 27870462.988000001758 3946550.047000051010 60500.789838773 2024-07-09T18:57:22.069973+00:00 19994330.274000048637 29000292.982999980450 27870462.975999999791 3947038.871000051033 60500.789850426 2024-07-09T18:57:23.076852+00:00 19994330.272999998182 29000292.969000011683 27870462.978999998420 3945542.071999907028 60500.789862086 2024-07-09T18:57:24.084227+00:00 19994330.273999929428 29000293.048999991268 27870463.072000011802 3947954.970000029076 60500.789873562 2024-07-09T18:57:25.075730+00:00 19994330.276000019163 29000292.991000000387 27870462.974999990314 3945978.141000031959 60500.789885215 2024-07-09T18:57:26.082610+00:00 19994330.279999971390 29000292.981999989599 27870462.958000000566 3946507.870000004768 60500.789896686 2024-07-09T18:57:27.073617+00:00 19994330.272999998182 29000293.000999990851 27870463.062000010163 3946093.054999948014 60500.789908345 2024-07-09T18:57:28.080992+00:00 19994330.277000069618 29000293.003000020981 27870463.000999990851 3942325.957000017166 60500.789919821 2024-07-09T18:57:29.072495+00:00 19994330.272999998182 29000292.982999980450 27870462.980000019073 3943170.103000044823 60500.789931474 2024-07-09T18:57:30.079374+00:00 19994330.274999979883 29000293.013999998569 27870463.029999971390 3942744.856999992859 60500.789942950 2024-07-09T18:57:31.070878+00:00 19994330.274999979883 29000293.010000050068 27870462.965000029653 3942302.972000002861 60500.789954609 2024-07-09T18:57:32.078252+00:00 19994330.279000040144 29000292.989999949932 27870462.997999969870 3945768.031999946106 60500.789966079 2024-07-09T18:57:33.069260+00:00 19994330.273999929428 29000292.994000021368 27870462.976000010967 3946773.999000072014 60500.789977739 2024-07-09T18:57:34.076635+00:00 19994330.274000048637 29000293.003000020981 27870463.009999990463 3943469.059000014793 60500.789989392 2024-07-09T18:57:35.083515+00:00 19994330.272999998182 29000292.986999988556 27870462.984000030905 3947699.955999969970 60500.790000868 2024-07-09T18:57:36.075018+00:00 19994330.276000000536 29000293.015999969095 27870463.039999961853 3944016.964999914169 60500.790012522 2024-07-09T18:57:37.081897+00:00 19994330.276000000536 29000293.012000080198 27870463.024000048637 3946260.128000020981 60500.790023997 2024-07-09T18:57:38.073400+00:00 19994330.275000009686 29000292.951999899000 27870462.923999968916 3947516.879000068177 60500.790035657 2024-07-09T18:57:39.080775+00:00 19994330.276999998838 29000293.039000030607 27870463.037000060081 3942404.008000016212 60500.790047127 2024-07-09T18:57:40.071783+00:00 19994330.272999998182 29000293.008000019938 27870462.985999941826 3944980.074000000954 60500.790058787 2024-07-09T18:57:41.079158+00:00 19994330.274000000209 29000292.995000001043 27870463.011000040919 3949061.898999928962 60500.790070257 2024-07-09T18:57:42.070165+00:00 19994330.275000009686 29000292.993999961764 27870463.005999919027 3947820.041000009049 60500.790081916 2024-07-09T18:57:43.077540+00:00 19994330.278999980539 29000293.034000039101 27870463.012000080198 3947689.027000070084 60500.790093576 2024-07-09T18:57:44.084915+00:00 19994330.275000009686 29000292.967999938875 27870462.990999940783 3952053.957999945153 60500.790105045 2024-07-09T18:57:45.075923+00:00 19994330.275999989361 29000293.011000040919 27870462.965000029653 3943602.996999979019 60500.790116705 2024-07-09T18:57:46.083298+00:00 19994330.272999998182 29000292.986999988556 27870463.059000018984 3946890.983999968041 60500.790128181 2024-07-09T18:57:47.074801+00:00 19994330.277000010014 29000293.021000031382 27870462.996999979019 3945282.946000099182 60500.790139834 2024-07-09T18:57:48.081680+00:00 19994330.272000011057 29000292.995000001043 27870462.985999941826 3944597.094999908935 60500.790151310 2024-07-09T18:57:49.073183+00:00 19994330.276999950409 29000292.986999988556 27870463.042000059038 3946794.995000004768 60500.790162964 2024-07-09T18:57:50.080063+00:00 19994330.275000039488 29000292.986000061035 27870462.922000050545 3948165.047000051010 60500.790174440 2024-07-09T18:57:51.071566+00:00 19994330.275999959558 29000293.000999931246 27870463.008999940008 3948206.901999949943 60500.790186093 2024-07-09T18:57:52.078445+00:00 19994330.275000039488 29000293.018000010401 27870463.037999991328 3944513.070000051986 60500.790197569 2024-07-09T18:57:53.069948+00:00 19994330.272999998182 29000292.996999979019 27870463.034999970347 3949360.973999977112 60500.790209228 2024-07-09T18:57:54.077323+00:00 19994330.277000010014 29000292.981000069529 27870462.938000079244 3947578.970000029076 60500.790220882 2024-07-09T18:57:55.084202+00:00 19994330.276999950409 29000293.019999999553 27870463.021999958903 3949824.934000014793 60500.790232358 2024-07-09T18:57:56.075706+00:00 19994330.274000048637 29000293.022999998182 27870462.965999960899 3949668.141999959946 60500.790244011 2024-07-09T18:57:57.082585+00:00 19994330.274999979883 29000293.013000000268 27870463.070000048727 3946244.970999956131 60500.790255487 2024-07-09T18:57:58.074088+00:00 19994330.273999989033 29000292.936000000685 27870462.947999950498 3947534.006000041962 60500.790267147 2024-07-09T18:57:59.081463+00:00 19994330.273999989033 29000293.017999991775 27870463.021000001580 3950112.046000000089 60500.790278616 2024-07-09T18:58:00.072469+00:00 19994330.277000010014 29000293.018000010401 27870462.978000000119 3952404.938999999780 60500.790290276 2024-07-09T18:58:01.079845+00:00 19994330.278000000864 29000293.011000011116 27870463.085000008345 3950024.975000001024 60500.790301752 2024-07-09T18:58:02.071348+00:00 19994330.274999979883 29000292.964999999851 27870462.901999998838 3946322.021000000183 60500.790313405 2024-07-09T18:58:03.078228+00:00 19994330.272999998182 29000293.002999991179 27870462.968000009656 3948100.100999999791 60500.790324881 2024-07-09T18:58:04.069731+00:00 19994330.274000048637 29000293.006999969482 27870463.047999981791 3953751.925000001211 60500.790336540 2024-07-09T18:58:05.077107+00:00 19994330.276000019163 29000293.019000049680 27870463.008999999613 3947140.882999998052 60500.790348195 2024-07-09T18:58:06.083986+00:00 19994330.278000000864 29000292.986000001431 27870463.041000008583 3946229.044000000227 60500.790359670 2024-07-09T18:58:07.075489+00:00 19994330.273999929428 29000292.995999988168 27870462.979999989271 3949294.964000004809 60500.790371324 2024-07-09T18:58:08.082368+00:00 19994330.276000019163 29000293.002999961376 27870462.969000011683 3946772.055000000168 60500.790382800 2024-07-09T18:58:09.073872+00:00 19994330.272000070661 29000293.041000008583 27870463.069999989122 3948772.079999998212 60500.790394453 2024-07-09T18:58:10.080751+00:00 19994330.276999950409 29000292.915000021458 27870462.912000000477 3948823.936999998987 60500.790405929 2024-07-09T18:58:11.072254+00:00 19994330.274999979883 29000293.046999990940 27870463.040000021458 3947724.928000003099 60500.790417588 2024-07-09T18:58:12.079629+00:00 19994330.278000000864 29000293.018999990076 27870463.018000010401 3945565.016999997199 60500.790429058 2024-07-09T18:58:13.070636+00:00 19994330.276000019163 29000292.945000048727 27870462.892999950796 3948601.987999998033 60500.790440718 2024-07-09T18:58:14.078010+00:00 19994330.276000019163 29000293.075999978930 27870463.103000041097 3949345.068000004161 60500.790452188 2024-07-09T18:58:15.069018+00:00 19994330.271000031382 29000292.975999951363 27870462.991999980062 3945903.979999997187 60500.790463847 2024-07-09T18:58:16.076394+00:00 19994330.274999979883 29000292.975000020117 27870462.982999980450 3946147.087999999989 60500.790475506 2024-07-09T18:58:17.083769+00:00 19994330.278999920934 29000292.978000041097 27870462.923000041395 3946153.895999997854 60500.790486977 2024-07-09T18:58:18.074776+00:00 19994330.272999998182 29000293.021999958903 27870463.059999939054 3950917.967000008095 60500.790498636 2024-07-09T18:58:19.082151+00:00 19994330.276000019163 29000293.021999958903 27870463.030000090599 3945546.997999995947 60500.790510106 2024-07-09T18:58:20.073159+00:00 19994330.276000019163 29000292.986000061035 27870463.009999990463 3948640.091000006068 60500.790521766 2024-07-09T18:58:21.080534+00:00 19994330.269999980927 29000292.980000019073 27870462.953999999911 3950079.960999995004 60500.790533235 2024-07-09T18:58:22.071541+00:00 19994330.279000040144 29000293.023999929428 27870463.064999941736 3950310.989999995101 60500.790544895 2024-07-09T18:58:23.078916+00:00 19994330.273999929428 29000292.974000100046 27870462.917000059038 3948726.009000002872 60500.790556371 2024-07-09T18:58:24.070419+00:00 19994330.279000040144 29000293.029999971390 27870463.018000010401 3952419.987000002991 60500.790568024 2024-07-09T18:58:25.077299+00:00 19994330.274000048637 29000292.970000028610 27870462.964999910444 3948277.041999996174 60500.790579500 2024-07-09T18:58:26.068802+00:00 19994330.273999929428 29000293.026999950409 27870463.057000041008 3952407.989999995101 60500.790591159 2024-07-09T18:58:27.076176+00:00 19994330.274000048637 29000293.009999990463 27870463.026000019163 3948996.989000007976 60500.790602813 2024-07-09T18:58:28.083056+00:00 19994330.273999929428 29000292.970000028610 27870462.985999941826 3948174.971000000834 60500.790614289 2024-07-09T18:58:29.074559+00:00 19994330.278000000864 29000292.995999928564 27870462.958999991417 3948323.105000004172 60500.790625942 2024-07-09T18:58:30.081438+00:00 19994330.276999998838 29000292.998000029474 27870463.024000048637 3950410.658999993932 60500.790637418 2024-07-09T18:58:31.072941+00:00 19994330.274000000209 29000292.998000029474 27870463.026999950409 3947463.185000001919 60500.790649072 2024-07-09T18:58:32.079821+00:00 19994330.275000009686 29000293.035000000149 27870462.968000050634 3945833.046999990940 60500.790660548 2024-07-09T18:58:33.071324+00:00 19994330.274999991059 29000292.995000001043 27870463.019000049680 3942674.999000012875 60500.790672207 2024-07-09T18:58:34.078699+00:00 19994330.275000009686 29000293.028999999166 27870463.051999930292 3948625.063999981154 60500.790683677 2024-07-09T18:58:35.069706+00:00 19994330.275000009686 29000292.938000008464 27870462.855000019073 3946016.061000018846 60500.790695337 2024-07-09T18:58:36.077082+00:00 19994330.278999980539 29000293.026999998838 27870463.085000038147 3948178.947999984026 60500.790706812 2024-07-09T18:58:37.068585+00:00 19994330.272000011057 29000292.993000000715 27870463.043999999762 3945297.976999998093 60500.790718466 2024-07-09T18:58:38.075464+00:00 19994330.272999998182 29000293.027000010014 27870462.978999998420 3944315.946999996901 60500.790730120 2024-07-09T18:58:39.082343+00:00 19994330.278000000864 29000292.986000001431 27870462.969000000507 3944961.092000008095 60500.790741595 2024-07-09T18:58:40.073846+00:00 19994330.271999981254 29000293.000999990851 27870463.025000009686 3946854.004000008106 60500.790753249 2024-07-09T18:58:41.080726+00:00 19994330.281000021845 29000292.988000009209 27870462.949999991804 3946515.937000005972 60500.790764725 2024-07-09T18:58:42.072229+00:00 19994330.274999979883 29000292.986000001431 27870463.041000008583 3946776.028999983799 60500.790776384 2024-07-09T18:58:43.079604+00:00 19994330.275000039488 29000293.018999990076 27870463.011000011116 3945946.941000015009 60500.790787854 2024-07-09T18:58:44.070611+00:00 19994330.268999990076 29000292.998000029474 27870462.984000001103 3950064.120999991894 60500.790799513 2024-07-09T18:58:45.077986+00:00 19994330.278000000864 29000292.975999951363 27870462.951999988407 3949690.983999996912 60500.790810984 2024-07-09T18:58:46.068993+00:00 19994330.277000010014 29000292.988000039011 27870462.970999989659 3948160.034000008833 60500.790822643 2024-07-09T18:58:47.076369+00:00 19994330.273999989033 29000293.061999980360 27870463.133000019938 3947753.905000001192 60500.790834297 2024-07-09T18:58:48.083248+00:00 19994330.275999959558 29000293.007000029087 27870462.956000030041 3949604.030000001192 60500.790845773 2024-07-09T18:58:49.074751+00:00 19994330.275000039488 29000292.946999970824 27870462.968999978155 3945038.991999983788 60500.790857432 2024-07-09T18:58:50.082126+00:00 19994330.273999989033 29000292.993999961764 27870462.994000021368 3946102.036000012886 60500.790868902 2024-07-09T18:58:51.073134+00:00 19994330.276000019163 29000293.041000008583 27870463.016999959946 3950321.909000008833 60500.790880561 2024-07-09T18:58:52.080509+00:00 19994330.277000010014 29000293.059000018984 27870463.117000039667 3942924.051999986172 60500.790892032 2024-07-09T18:58:53.071516+00:00 19994330.278000000864 29000292.935999989510 27870462.918999969959 3951809.060999989975 60500.790903691 2024-07-09T18:58:54.078892+00:00 19994330.271999958903 29000293.002000089735 27870463.001999970526 3952147.872999995947 60500.790915161 2024-07-09T18:58:55.069898+00:00 19994330.273999989033 29000293.000000000000 27870463.025000039488 3946952.030000001192 60500.790926820 2024-07-09T18:58:56.077273+00:00 19994330.274999979883 29000292.973999980837 27870462.947999950498 3948875.982000023127 60500.790938290 2024-07-09T18:58:57.068281+00:00 19994330.275000099093 29000292.980999950320 27870462.955000039190 3948790.067000002135 60500.790949950 2024-07-09T18:58:58.075656+00:00 19994330.278000000864 29000293.060000058264 27870463.074000000954 3943565.926999986172 60500.790961609 2024-07-09T18:58:59.083031+00:00 19994330.275999899954 29000292.942999958992 27870462.924000021070 3949549.106999992859 60500.790973079 2024-07-09T18:59:00.074037+00:00 19994330.272999998182 29000293.054999951273 27870463.072999950498 3949876.952000021935 60500.790984739 2024-07-09T18:59:01.081413+00:00 19994330.275000099093 29000292.957000020891 27870462.955000039190 3950010.921999990940 60500.790996214 2024-07-09T18:59:02.072917+00:00 19994330.272999998182 29000293.009000059217 27870462.995000001043 3952018.034000008833 60500.791007868 2024-07-09T18:59:03.079796+00:00 19994330.278999920934 29000293.062000039965 27870463.059999939054 3947113.013999999035 60500.791019344 2024-07-09T18:59:04.071299+00:00 19994330.276000019163 29000292.965999960899 27870462.960000038147 3950814.118000001181 60500.791030997 2024-07-09T18:59:05.078178+00:00 19994330.272999998182 29000292.958999991417 27870462.985000010580 3950837.864999980200 60500.791042473 2024-07-09T18:59:06.069682+00:00 19994330.274000048637 29000293.016999959946 27870462.995999928564 3948027.991999983788 60500.791054132 2024-07-09T18:59:07.077057+00:00 19994330.273999929428 29000293.014999989420 27870463.002000089735 3947132.983000040054 60500.791065603 2024-07-09T18:59:08.068064+00:00 19994330.276000019163 29000293.026000019163 27870463.051999930292 3946248.038999975193 60500.791077262 2024-07-09T18:59:09.075439+00:00 19994330.276000019163 29000292.978999990970 27870462.999000068754 3945895.940999985207 60500.791088915 2024-07-09T18:59:10.082318+00:00 19994330.276999950409 29000292.986000001431 27870462.930999990553 3944924.099000037182 60500.791100391 2024-07-09T18:59:11.073821+00:00 19994330.276000019163 29000293.013000000268 27870463.039999961853 3945675.992999970913 60500.791112051 2024-07-09T18:59:12.081197+00:00 19994330.274999979883 29000293.003000009805 27870462.998000029474 3945235.003000020981 60500.791123521 2024-07-09T18:59:13.072204+00:00 19994330.274999979883 29000292.969000000507 27870462.959999918938 3944177.006999969017 60500.791135180 2024-07-09T18:59:14.079579+00:00 19994330.276000019163 29000293.011999990791 27870463.027000069618 3951746.953000009060 60500.791146656 2024-07-09T18:59:15.071082+00:00 19994330.275000099093 29000293.018999990076 27870463.036000009626 3947485.015000044834 60500.791158310 2024-07-09T18:59:16.077961+00:00 19994330.274999979883 29000292.974000010639 27870462.975000001490 3948370.020999968052 60500.791169785 2024-07-09T18:59:17.069465+00:00 19994330.273999929428 29000292.978000018746 27870462.927999999374 3947293.999000012875 60500.791181445 2024-07-09T18:59:18.076840+00:00 19994330.276000019163 29000293.038999971002 27870463.052999988198 3945634.958000003826 60500.791192915 2024-07-09T18:59:19.067847+00:00 19994330.274000048637 29000292.983000040054 27870463.030000001192 3947952.013999999035 60500.791204575 2024-07-09T18:59:20.075222+00:00 19994330.273999929428 29000293.024999979883 27870463.006000000983 3950148.013999999035 60500.791216228 2024-07-09T18:59:21.082101+00:00 19994330.280000090599 29000292.978999968618 27870463.008999999613 3950262.981999992859 60500.791227704 2024-07-09T18:59:22.073605+00:00 19994330.273999929428 29000293.012000020593 27870462.939000010490 3943971.037000000011 60500.791239358 2024-07-09T18:59:23.080484+00:00 19994330.274999998510 29000292.977000001818 27870463.078000009060 3945804.918999969959 60500.791250833 2024-07-09T18:59:24.071987+00:00 19994330.274000000209 29000293.041000008583 27870462.932999998331 3939585.003000020981 60500.791262487 2024-07-09T18:59:25.078867+00:00 19994330.274999998510 29000292.985000010580 27870462.993999961764 3947968.139999986161 60500.791273963 2024-07-09T18:59:26.070370+00:00 19994330.275999989361 29000292.987999979407 27870463.038000050932 3949192.976999998093 60500.791285622 2024-07-09T18:59:27.077745+00:00 19994330.274000000209 29000293.009999990463 27870463.001999970526 3947963.918000041973 60500.791297092 2024-07-09T18:59:28.068752+00:00 19994330.280000001192 29000292.976000070572 27870463.003000020981 3951314.992999970913 60500.791308751 2024-07-09T18:59:29.076127+00:00 19994330.272000011057 29000293.017999891192 27870463.013999998569 3945039.986000000965 60500.791320227 2024-07-09T18:59:30.067630+00:00 19994330.273999989033 29000292.975000020117 27870462.930999990553 3944171.051999986172 60500.791331881 2024-07-09T18:59:31.074509+00:00 19994330.273999989033 29000293.024000048637 27870463.023999989033 3947978.010000050068 60500.791343540 2024-07-09T18:59:32.081885+00:00 19994330.277000010014 29000292.985000010580 27870463.013999998569 3946614.970999956131 60500.791355010 2024-07-09T18:59:33.072892+00:00 19994330.278000000864 29000293.044000029564 27870463.002000030130 3944378.071000040043 60500.791366670 2024-07-09T18:59:34.080267+00:00 19994330.275000009686 29000292.964999910444 27870462.979999959469 3945201.930999993812 60500.791378146 2024-07-09T18:59:35.071770+00:00 19994330.272000011057 29000292.978999968618 27870463.022999998182 3945345.074000000954 60500.791389799 2024-07-09T18:59:36.078649+00:00 19994330.274999979883 29000293.031000021845 27870463.022999998182 3943013.914999961853 60500.791401275 2024-07-09T18:59:37.070152+00:00 19994330.276000019163 29000293.018000010401 27870462.998999949545 3947587.097999989986 60500.791412934 2024-07-09T18:59:38.077528+00:00 19994330.275999959558 29000292.996999979019 27870462.988000039011 3944634.048000038136 60500.791424404 2024-07-09T18:59:39.068535+00:00 19994330.276000019163 29000292.969000101089 27870462.980000019073 3948875.949000000954 60500.791436064 2024-07-09T18:59:40.075910+00:00 19994330.277000010014 29000293.012999888510 27870463.003999948502 3944184.866999983788 60500.791447718 2024-07-09T18:59:41.082789+00:00 19994330.271999958903 29000292.983000040054 27870462.987000111490 3942956.105000019073 60500.791459193 2024-07-09T18:59:42.074293+00:00 19994330.277000010014 29000292.996000051498 27870462.978999968618 3946016.011999965180 60500.791470853 2024-07-09T18:59:43.081668+00:00 19994330.274000048637 29000293.032999988645 27870463.047999981791 3945554.951000034809 60500.791482323 2024-07-09T18:59:44.072675+00:00 19994330.278999980539 29000292.967999938875 27870462.998000029474 3945139.055000007153 60500.791493982 2024-07-09T18:59:45.080051+00:00 19994330.269999980927 29000293.011000040919 27870462.965999960899 3946879.914999961853 60500.791505452 2024-07-09T18:59:46.071057+00:00 19994330.280000030994 29000292.989999998361 27870462.983000040054 3945181.011000037193 60500.791517111 2024-07-09T18:59:47.078432+00:00 19994330.270999971777 29000293.019000001252 27870463.044999960810 3949605.030999958981 60500.791528582 2024-07-09T18:59:48.069440+00:00 19994330.275000039488 29000293.041999999434 27870463.019999980927 3946524.955000042915 60500.791540241 2024-07-09T18:59:49.076815+00:00 19994330.274999979883 29000292.967000011355 27870462.993000030518 3950698.021999955177 60500.791551711 2024-07-09T18:59:50.067822+00:00 19994330.279000040144 29000292.983000010252 27870462.958999991417 3941982.965000032913 60500.791563370 2024-07-09T18:59:51.075197+00:00 19994330.275999899954 29000293.013999998569 27870463.011999960989 3951075.967000008095 60500.791575029 2024-07-09T18:59:52.082573+00:00 19994330.272000070661 29000293.043999999762 27870463.075000051409 3950335.162000000011 60500.791586500 2024-07-09T18:59:53.073580+00:00 19994330.276000019163 29000292.940999981016 27870462.942999958992 3948258.903999983799 60500.791598159 2024-07-09T18:59:54.080954+00:00 19994330.272999998182 29000293.018999990076 27870462.968000050634 3947692.990999997128 60500.791609629 2024-07-09T18:59:55.071962+00:00 19994330.279999971390 29000293.000000000000 27870463.061999998987 3951018.037999988068 60500.791621289 2024-07-09T18:59:56.079337+00:00 19994330.272999998182 29000292.984000030905 27870462.971999999136 3950660.016000031959 60500.791632758 2024-07-09T18:59:57.070345+00:00 19994330.274999979883 29000292.972999989986 27870462.932999998331 3950202.930000007153 60500.791644418 2024-07-09T18:59:58.077720+00:00 19994330.274000048637 29000293.010999981314 27870462.988000009209 3955057.047999978065 60500.791655894 2024-07-09T18:59:59.069223+00:00 19994330.274999979883 29000293.041999999434 27870463.102999988943 3950521.983999968041 60500.791667548 2024-07-09T19:00:00.076100+00:00 19994330.276000019163 29000292.987000048161 27870462.966000020504 3946904.040000020992 60500.791679023 2024-07-09T19:00:01.067605+00:00 19994330.276999950409 29000292.988999959081 27870462.991000000387 3948459.972999989986 60500.791690677 2024-07-09T19:00:02.074484+00:00 19994330.276000019163 29000293.011000040919 27870463.030000001192 3945264.904000043869 60500.791702331 2024-07-09T19:00:03.081364+00:00 19994330.273999929428 29000292.984999950975 27870462.988999988884 3951574.041999996174 60500.791713806 2024-07-09T19:00:04.072867+00:00 19994330.275000099093 29000293.017000019550 27870462.954999979585 3946418.086999952793 60500.791725466 2024-07-09T19:00:05.080241+00:00 19994330.275999899954 29000292.988000039011 27870463.074000000954 3948837.979000031948 60500.791736936 2024-07-09T19:00:06.071249+00:00 19994330.277000069618 29000292.993999961764 27870462.933000031859 3944648.876999973785 60500.791748595 2024-07-09T19:00:07.078625+00:00 19994330.272999998182 29000293.008999940008 27870463.037000000477 3948914.100000023842 60500.791760065 2024-07-09T19:00:08.069632+00:00 19994330.276000019163 29000292.989000078291 27870462.949999991804 3948877.977999985218 60500.791771725 2024-07-09T19:00:09.077007+00:00 19994330.274999979883 29000293.001999970526 27870463.003000020981 3945331.981999992859 60500.791783201 2024-07-09T19:00:10.068509+00:00 19994330.274999979883 29000292.983999971300 27870463.057999968529 3947325.956000030041 60500.791794854 2024-07-09T19:00:11.075389+00:00 19994330.274000048637 29000293.042000059038 27870463.008000019938 3952343.050000011921 60500.791806330 2024-07-09T19:00:12.066893+00:00 19994330.276999950409 29000292.986999988556 27870463.024999979883 3949421.060000001919 60500.791817984 2024-07-09T19:00:13.073771+00:00 19994330.274999979883 29000293.031999949366 27870462.967999991030 3947663.867999970913 60500.791829643 2024-07-09T19:00:14.081147+00:00 19994330.274000048637 29000292.978000041097 27870462.975000020117 3948960.057999968994 60500.791841113 2024-07-09T19:00:15.072154+00:00 19994330.276000019163 29000293.019999980927 27870463.059999939054 3950221.026000022888 60500.791852772 2024-07-09T19:00:16.079529+00:00 19994330.276000000536 29000292.968999978155 27870462.944000009447 3953100.046000003815 60500.791864242 2024-07-09T19:00:17.070536+00:00 19994330.271999999881 29000292.985000010580 27870462.960000038147 3948900.016000031959 60500.791875902 2024-07-09T19:00:18.077912+00:00 19994330.276000000536 29000293.006000038236 27870463.019999980927 3949413.044000030030 60500.791887377 2024-07-09T19:00:19.069415+00:00 19994330.276999998838 29000292.983000040054 27870463.041000008583 3947667.974999905098 60500.791899031 2024-07-09T19:00:20.076294+00:00 19994330.276000011712 29000293.000000000000 27870462.993000030518 3948391.889000058174 60500.791910507 2024-07-09T19:00:21.067797+00:00 19994330.273999989033 29000292.982999920845 27870462.973999980837 3949082.077000021935 60500.791922166 2024-07-09T19:00:22.075173+00:00 19994330.273000020534 29000293.026000019163 27870463.006999969482 3950981.020999907982 60500.791933820 2024-07-09T19:00:23.082052+00:00 19994330.275999989361 29000293.008999999613 27870463.020000100136 3944917.900000094902 60500.791945296 2024-07-09T19:00:24.073555+00:00 19994330.278999980539 29000292.991999998689 27870462.995999928564 3948135.113999962807 60500.791956950 2024-07-09T19:00:25.080433+00:00 19994330.272999998182 29000293.006000000983 27870463.013000011444 3947760.942000031006 60500.791968425 2024-07-09T19:00:26.071937+00:00 19994330.278000000864 29000292.974999990314 27870462.983000040054 3945216.032999991905 60500.791980079 2024-07-09T19:00:27.078816+00:00 19994330.274000018835 29000293.046999990940 27870463.005999919027 3947640.982999920845 60500.791991555 2024-07-09T19:00:28.070319+00:00 19994330.275000009686 29000292.970000028610 27870463.003000020981 3946092.980000019073 60500.792003214 2024-07-09T19:00:29.077695+00:00 19994330.275000009686 29000292.997999999672 27870462.978000041097 3942789.065000057220 60500.792014684 2024-07-09T19:00:30.068702+00:00 19994330.277000010014 29000292.986999988556 27870462.970999959856 3947830.794000030030 60500.792026344 2024-07-09T19:00:31.076077+00:00 19994330.274999979883 29000293.027000010014 27870463.060000058264 3946676.177999972831 60500.792037813 2024-07-09T19:00:32.067084+00:00 19994330.274999979883 29000293.026999980211 27870463.013000011444 3942064.934000014793 60500.792049473 2024-07-09T19:00:33.074459+00:00 19994330.272000011057 29000292.926999989897 27870462.899000000209 3946236.069000006188 60500.792061127 2024-07-09T19:00:34.081339+00:00 19994330.274999979883 29000293.065000001341 27870463.096999999136 3946879.963999987114 60500.792072603 2024-07-09T19:00:35.072842+00:00 19994330.279000040144 29000292.978000041097 27870462.960999999195 3945500.019999980927 60500.792084256 2024-07-09T19:00:36.079721+00:00 19994330.272999998182 29000293.013000011444 27870463.035000011325 3951468.952000021935 60500.792095732 2024-07-09T19:00:37.071224+00:00 19994330.277000010014 29000292.962999999523 27870462.940999981016 3946843.097999929916 60500.792107386 2024-07-09T19:00:38.078103+00:00 19994330.273999989033 29000293.062999960035 27870463.057000011206 3949524.884999989998 60500.792118861 2024-07-09T19:00:39.069607+00:00 19994330.274999979883 29000292.943000018597 27870462.986000001431 3950602.000000000000 60500.792130521 2024-07-09T19:00:40.076982+00:00 19994330.272999998182 29000293.005999978632 27870462.990000009537 3945602.004999995232 60500.792141991 2024-07-09T19:00:41.067989+00:00 19994330.278000000864 29000293.020000040531 27870463.049999978393 3948973.063000082970 60500.792153650 2024-07-09T19:00:42.075364+00:00 19994330.274999979883 29000293.021999958903 27870462.997000008821 3945860.004999995232 60500.792165120 2024-07-09T19:00:43.066371+00:00 19994330.276000019163 29000292.971999999136 27870462.934000018984 3946550.944000006188 60500.792176779 2024-07-09T19:00:44.073747+00:00 19994330.274999979883 29000293.009000059217 27870462.983999971300 3949037.009999989998 60500.792188433 2024-07-09T19:00:45.080626+00:00 19994330.274000048637 29000292.958999991417 27870462.991000000387 3946233.028999925125 60500.792199909 2024-07-09T19:00:46.072129+00:00 19994330.279000040144 29000293.015999909490 27870463.057000041008 3949967.985000013839 60500.792211568 2024-07-09T19:00:47.079504+00:00 19994330.270999908447 29000292.997000098228 27870462.960999969393 3948756.027000070084 60500.792223038 2024-07-09T19:00:48.070511+00:00 19994330.276000019163 29000293.000000000000 27870463.004000011832 3949560.986999989022 60500.792234698 2024-07-09T19:00:49.077886+00:00 19994330.278000000864 29000293.011999960989 27870463.017000019550 3943066.993999958038 60500.792246168 2024-07-09T19:00:50.068894+00:00 19994330.271000031382 29000293.013000011444 27870462.974999960512 3947765.952000021935 60500.792257827 2024-07-09T19:00:51.076269+00:00 19994330.273999929428 29000293.026999950409 27870463.005000051111 3951741.083999990951 60500.792269303 2024-07-09T19:00:52.067772+00:00 19994330.279000040144 29000292.965999960899 27870462.990999940783 3941976.906999946106 60500.792280957 2024-07-09T19:00:53.074651+00:00 19994330.277000069618 29000293.029000040144 27870463.041000008583 3946543.132000089157 60500.792292432 2024-07-09T19:00:54.066155+00:00 19994330.274999979883 29000292.963000059128 27870462.968999978155 3943647.060999989975 60500.792304086 2024-07-09T19:00:55.073034+00:00 19994330.274999979883 29000293.009999990463 27870463.035000089556 3947737.794000030030 60500.792315746 2024-07-09T19:00:56.080409+00:00 19994330.271999958903 29000292.995999928564 27870462.957999940962 3947769.055999993812 60500.792327221 2024-07-09T19:00:57.071912+00:00 19994330.276000019163 29000293.021000031382 27870463.093000050634 3945491.958999990951 60500.792338875 2024-07-09T19:00:58.078791+00:00 19994330.277000069618 29000292.965000029653 27870462.928999900818 3949464.110000013839 60500.792350351 2024-07-09T19:00:59.070295+00:00 19994330.273999929428 29000292.978999968618 27870462.993000030518 3948572.925999999046 60500.792362005 2024-07-09T19:01:00.077173+00:00 19994330.279000040144 29000293.061999998987 27870463.032000061125 3945189.050999999046 60500.792373480 2024-07-09T19:01:01.068677+00:00 19994330.274999979883 29000292.964999999851 27870462.944999929518 3945847.995000004768 60500.792385140 2024-07-09T19:01:02.076052+00:00 19994330.276999950409 29000293.030000001192 27870463.054000020027 3943920.008999944199 60500.792396610 2024-07-09T19:01:03.067059+00:00 19994330.269000049680 29000292.993000000715 27870462.973999980837 3944565.014000058174 60500.792408269 2024-07-09T19:01:04.074435+00:00 19994330.278000000864 29000293.021999999881 27870463.039000030607 3945209.990999937057 60500.792419923 2024-07-09T19:01:05.081314+00:00 19994330.274999979883 29000292.962999999523 27870462.975999951363 3945163.980000019073 60500.792431398 2024-07-09T19:01:06.072816+00:00 19994330.274999979883 29000292.999000009149 27870463.013000011444 3947997.998999952804 60500.792443052 2024-07-09T19:01:07.079696+00:00 19994330.272999998182 29000293.009999990463 27870463.004000071436 3944900.960000038147 60500.792454528 2024-07-09T19:01:08.071199+00:00 19994330.276000019163 29000292.998999979347 27870462.972999930382 3943335.965999960899 60500.792466181 2024-07-09T19:01:09.078079+00:00 19994330.274999979883 29000292.985000010580 27870462.994000080973 3943610.055999993812 60500.792477657 2024-07-09T19:01:10.069582+00:00 19994330.278999999166 29000293.018000010401 27870463.019999980927 3942063.972000002861 60500.792489317 2024-07-09T19:01:11.076957+00:00 19994330.276000000536 29000293.009999990463 27870462.967000011355 3946982.070000051986 60500.792500786 2024-07-09T19:01:12.067964+00:00 19994330.272999998182 29000292.976000010967 27870463.006000000983 3944228.947999954224 60500.792512446 2024-07-09T19:01:13.075339+00:00 19994330.275000009686 29000293.009999990463 27870462.956999991089 3944729.973000050057 60500.792523922 2024-07-09T19:01:14.066842+00:00 19994330.272999990731 29000292.992999970913 27870463.070000011474 3947943.000000000000 60500.792535576 2024-07-09T19:01:15.073722+00:00 19994330.275000009686 29000293.030000030994 27870462.995000001043 3947870.074999928009 60500.792547235 2024-07-09T19:01:16.081097+00:00 19994330.278000008315 29000292.989000018686 27870462.982999980450 3951282.990000010002 60500.792558705 2024-07-09T19:01:17.072104+00:00 19994330.275999989361 29000292.964999970049 27870462.976000010967 3944722.951000093948 60500.792570364 2024-07-09T19:01:18.079481+00:00 19994330.272999998182 29000293.028000060469 27870463.036000009626 3945667.866999983788 60500.792581840 2024-07-09T19:01:19.070983+00:00 19994330.275000009686 29000292.973999980837 27870462.974999990314 3944637.065999985207 60500.792593494 2024-07-09T19:01:20.077862+00:00 19994330.272999998182 29000293.011999960989 27870462.989000018686 3951721.064999938011 60500.792604964 2024-07-09T19:01:21.068869+00:00 19994330.280000001192 29000293.003000020981 27870463.009999990463 3945146.949000000954 60500.792616623 2024-07-09T19:01:22.076244+00:00 19994330.277000010014 29000293.008999940008 27870463.020999971777 3949111.041000009049 60500.792628099 2024-07-09T19:01:23.067747+00:00 19994330.272999998182 29000292.979000091553 27870462.998000029474 3945397.008000016212 60500.792639753 2024-07-09T19:01:24.074627+00:00 19994330.272999998182 29000293.042999979109 27870463.024999979883 3944517.029999970924 60500.792651229 2024-07-09T19:01:25.066130+00:00 19994330.275999959558 29000292.959999918938 27870462.971999999136 3949055.054000020027 60500.792662882 2024-07-09T19:01:26.073009+00:00 19994330.275000039488 29000293.021000031382 27870463.013000011444 3945026.886999965180 60500.792674541 2024-07-09T19:01:27.080384+00:00 19994330.274999979883 29000293.001999970526 27870462.968999978155 3944159.088000059128 60500.792686017 2024-07-09T19:01:28.071887+00:00 19994330.277000010014 29000293.007000088692 27870463.055999990553 3944555.949000000954 60500.792697671 2024-07-09T19:01:29.078766+00:00 19994330.274999979883 29000292.992999911308 27870462.940000001341 3950952.868000030983 60500.792709147 2024-07-09T19:01:30.070270+00:00 19994330.272999998182 29000292.963999990374 27870462.980000019073 3950151.047999978065 60500.792720800 2024-07-09T19:01:31.077149+00:00 19994330.277000010014 29000293.032000061125 27870463.072000030428 3947390.110000013839 60500.792732276 2024-07-09T19:01:32.068652+00:00 19994330.277000010014 29000292.990999940783 27870462.977000001818 3947171.986999989022 60500.792743930 2024-07-09T19:01:33.075531+00:00 19994330.277000010014 29000293.002000089735 27870462.993999961764 3944331.016000031959 60500.792755405 2024-07-09T19:01:34.067035+00:00 19994330.271999958903 29000293.002999901772 27870463.024999979883 3947504.962999939919 60500.792767065 2024-07-09T19:01:35.074410+00:00 19994330.277000010014 29000292.984000090510 27870462.971000079066 3951468.945000051986 60500.792778535 2024-07-09T19:01:36.065417+00:00 19994330.272000011057 29000293.011999960989 27870463.018999930471 3951326.009999989998 60500.792790195 2024-07-09T19:01:37.072792+00:00 19994330.276000019163 29000293.048000000417 27870463.019999980927 3949465.028999925125 60500.792801848 2024-07-09T19:01:38.079671+00:00 19994330.274999979883 29000292.967999998480 27870462.987000111490 3949659.069000006188 60500.792813324 2024-07-09T19:01:39.071175+00:00 19994330.278000000864 29000293.010000001639 27870463.030999898911 3949351.949000000954 60500.792824978 2024-07-09T19:01:40.078054+00:00 19994330.278000000864 29000292.971000000834 27870462.965000029653 3945536.037999988068 60500.792836453 2024-07-09T19:01:41.069557+00:00 19994330.271999958903 29000293.000999990851 27870462.952000018209 3949623.913000106812 60500.792848113 2024-07-09T19:01:42.076932+00:00 19994330.272000070661 29000293.004000011832 27870463.016000028700 3947595.065999985207 60500.792859583 2024-07-09T19:01:43.067939+00:00 19994330.276999950409 29000292.992000009865 27870463.046999931335 3951878.048999906052 60500.792871242 2024-07-09T19:01:44.075314+00:00 19994330.277000069618 29000293.000000000000 27870462.945999979973 3947088.959000111092 60500.792882712 2024-07-09T19:01:45.066322+00:00 19994330.273999929428 29000293.079999979585 27870463.046000000089 3949740.967999935150 60500.792894371 2024-07-09T19:01:46.073696+00:00 19994330.277000069618 29000292.952000018209 27870462.966000080109 3949450.083999990951 60500.792906025 2024-07-09T19:01:47.080576+00:00 19994330.271999958903 29000292.993999961764 27870463.000999931246 3950240.881000041962 60500.792917501 2024-07-09T19:01:48.072079+00:00 19994330.276999950409 29000292.992000039667 27870463.039000030607 3949702.059999942780 60500.792929155 2024-07-09T19:01:49.078958+00:00 19994330.274000048637 29000292.993999961764 27870462.975000020117 3951451.973999977112 60500.792940631 2024-07-09T19:01:50.070462+00:00 19994330.276999950409 29000293.029000040144 27870463.017000000924 3947799.985000013839 60500.792952290 2024-07-09T19:01:51.077838+00:00 19994330.277000069618 29000292.998999949545 27870463.000000000000 3950960.096000074875 60500.792963760 2024-07-09T19:01:52.068844+00:00 19994330.272999998182 29000292.988000039011 27870463.029999990016 3949557.871999979019 60500.792975419 2024-07-09T19:01:53.076219+00:00 19994330.274999979883 29000292.991999980062 27870462.953000009060 3945850.988999962807 60500.792986895 2024-07-09T19:01:54.067722+00:00 19994330.276999950409 29000292.982999980450 27870463.017999991775 3945729.065999985207 60500.792998549 2024-07-09T19:01:55.074601+00:00 19994330.274000048637 29000293.006999969482 27870463.053999990225 3947257.024000049103 60500.793010024 2024-07-09T19:01:56.066105+00:00 19994330.276000019163 29000292.999000068754 27870462.916000008583 3947006.001999973785 60500.793021678 2024-07-09T19:01:57.072984+00:00 19994330.276000019163 29000292.993999961764 27870463.015999998897 3946290.008000016212 60500.793033337 2024-07-09T19:01:58.080359+00:00 19994330.275999899954 29000293.014000058174 27870462.995000001043 3946184.996999979019 60500.793044813 2024-07-09T19:01:59.071862+00:00 19994330.272000070661 29000292.962000008672 27870462.994999971241 3942951.105000019073 60500.793056467 2024-07-09T19:02:00.078740+00:00 19994330.273999929428 29000293.042999979109 27870463.008999999613 3949930.957999945153 60500.793067942 2024-07-09T19:02:01.070245+00:00 19994330.278000000864 29000292.986999988556 27870462.997000038624 3948222.921000003815 60500.793079596 2024-07-09T19:02:02.077124+00:00 19994330.276000019163 29000292.988000039011 27870463.004000011832 3948081.914000033867 60500.793091072 2024-07-09T19:02:03.068627+00:00 19994330.274000048637 29000292.968999978155 27870462.944999989122 3945870.111000061035 60500.793102731 2024-07-09T19:02:04.076002+00:00 19994330.274999998510 29000293.037999991328 27870463.032000008970 3949899.021999955177 60500.793114202 2024-07-09T19:02:05.067010+00:00 19994330.274999998510 29000293.024999979883 27870463.052999969572 3951835.919999957085 60500.793125861 2024-07-09T19:02:06.074385+00:00 19994330.276999998838 29000293.021000031382 27870463.007000029087 3947280.072000027169 60500.793137331 2024-07-09T19:02:07.065392+00:00 19994330.274000000209 29000292.939999941736 27870462.936999980360 3946043.940999985207 60500.793148990 2024-07-09T19:02:08.072767+00:00 19994330.275000009686 29000292.994000080973 27870463.022999938577 3945439.037000060081 60500.793160644 2024-07-09T19:02:09.079646+00:00 19994330.275999989361 29000293.018999930471 27870462.973000049591 3947403.925999999046 60500.793172120 2024-07-09T19:02:10.071150+00:00 19994330.275999989361 29000293.001999970526 27870463.032999988645 3949077.062999964226 60500.793183774 2024-07-09T19:02:11.078029+00:00 19994330.271000001580 29000292.980000019073 27870462.945999979973 3943497.960999966133 60500.793195249 2024-07-09T19:02:12.069532+00:00 19994330.280000001192 29000293.021000031382 27870463.072000030428 3946021.992000102997 60500.793206909 2024-07-09T19:02:13.076907+00:00 19994330.272999998182 29000293.049000021070 27870463.003000020981 3948586.095999956131 60500.793218379 2024-07-09T19:02:14.067914+00:00 19994330.279000010341 29000292.967000000179 27870462.985000010580 3947146.958999990951 60500.793230038 2024-07-09T19:02:15.075289+00:00 19994330.272999998182 29000292.973999999464 27870462.947999950498 3948710.930999993812 60500.793241508 2024-07-09T19:02:16.066296+00:00 19994330.274000018835 29000292.988999988884 27870463.042000059038 3948889.003999948967 60500.793253168 2024-07-09T19:02:17.073672+00:00 19994330.273999989033 29000293.019000008702 27870462.985000010580 3949570.154000043869 60500.793264638 2024-07-09T19:02:18.064679+00:00 19994330.273999989033 29000292.969999980181 27870462.962999939919 3945491.972000002861 60500.793276297 2024-07-09T19:02:19.072054+00:00 19994330.281000021845 29000293.052000019699 27870463.054000020027 3946298.927000045776 60500.793287951 2024-07-09T19:02:20.078933+00:00 19994330.272999998182 29000292.984000001103 27870463.046000000089 3949721.021999955177 60500.793299426 2024-07-09T19:02:21.070437+00:00 19994330.276999950409 29000293.018000010401 27870462.939999941736 3947442.129999995232 60500.793311086 2024-07-09T19:02:22.077812+00:00 19994330.270000040531 29000292.977000001818 27870462.949000000954 3949005.914000033867 60500.793322556 2024-07-09T19:02:23.068819+00:00 19994330.277000010014 29000293.040000021458 27870463.096000079066 3948824.868000030983 60500.793334215 2024-07-09T19:02:24.076193+00:00 19994330.275999959558 29000292.966999951750 27870462.959999918938 3947027.068999886978 60500.793345691 2024-07-09T19:02:25.067697+00:00 19994330.276000019163 29000293.013999998569 27870463.038000110537 3950482.002000092994 60500.793357345 2024-07-09T19:02:26.074577+00:00 19994330.275999959558 29000292.988000039011 27870462.991999980062 3948311.077999948990 60500.793368815 2024-07-09T19:02:27.065583+00:00 19994330.274000048637 29000292.983999971300 27870462.988999959081 3944895.009999989998 60500.793380474 2024-07-09T19:02:28.072959+00:00 19994330.276999950409 29000293.039000030607 27870463.016000028700 3949048.947000027169 60500.793391950 2024-07-09T19:02:29.064462+00:00 19994330.271000031382 29000292.954999979585 27870462.927000001073 3948725.986999989022 60500.793403609 2024-07-09T19:02:30.071837+00:00 19994330.278000060469 29000293.031000021845 27870463.034000001848 3944953.945999979973 60500.793415263 2024-07-09T19:02:31.078717+00:00 19994330.275999899954 29000292.977999988943 27870463.013000000268 3948325.967000000179 60500.793426739 2024-07-09T19:02:32.070220+00:00 19994330.276000019163 29000292.975000020117 27870462.922000009567 3946167.061000000220 60500.793438392 2024-07-09T19:02:33.077099+00:00 19994330.272999998182 29000293.023999929428 27870463.065999981016 3947956.891999999061 60500.793449868 2024-07-09T19:02:34.068602+00:00 19994330.274000048637 29000292.986000061035 27870463.008999999613 3945324.149999999907 60500.793461528 2024-07-09T19:02:35.075977+00:00 19994330.278000000864 29000293.046000000089 27870463.032999988645 3946925.028000000864 60500.793472997 2024-07-09T19:02:36.066985+00:00 19994330.273999929428 29000292.998999949545 27870462.949000000954 3944199.998000000138 60500.793484657 2024-07-09T19:02:37.074360+00:00 19994330.278000000864 29000292.985000010580 27870463.039000030607 3947620.930000000168 60500.793496127 2024-07-09T19:02:38.065367+00:00 19994330.272999998182 29000292.991999980062 27870462.937999960035 3943483.024999998976 60500.793507786 2024-07-09T19:02:39.072742+00:00 19994330.276000019163 29000292.983000040054 27870463.018999990076 3948371.032999999821 60500.793519440 2024-07-09T19:02:40.079621+00:00 19994330.272000070661 29000293.011000040919 27870463.010000050068 3945900.950000002980 60500.793530916 2024-07-09T19:02:41.071125+00:00 19994330.276999950409 29000293.050999999046 27870463.074999991804 3948207.049999997020 60500.793542575 2024-07-09T19:02:42.078500+00:00 19994330.276999950409 29000292.990000009537 27870462.976000010967 3949549.971000000834 60500.793554045 2024-07-09T19:02:43.069507+00:00 19994330.275000099093 29000292.983999971300 27870462.980999950320 3944331.012000001967 60500.793565704 2024-07-09T19:02:44.076882+00:00 19994330.273999929428 29000292.931999921799 27870462.934999998659 3943908.002999999095 60500.793577175 2024-07-09T19:02:45.067889+00:00 19994330.274999979883 29000293.065000060946 27870463.066000040621 3946401.912000000011 60500.793588834 2024-07-09T19:02:46.075265+00:00 19994330.277000069618 29000292.978000041097 27870462.954999979585 3945012.044000000227 60500.793600310 2024-07-09T19:02:47.066768+00:00 19994330.273999929428 29000292.981999989599 27870463.012999951839 3946680.019000000786 60500.793611963 2024-07-09T19:02:48.073647+00:00 19994330.278000000864 29000293.021999958903 27870462.983000040054 3947117.010000004899 60500.793623439 2024-07-09T19:02:49.065149+00:00 19994330.272999998182 29000293.009000059217 27870462.998999949545 3945398.915999994148 60500.793635093 2024-07-09T19:02:50.072029+00:00 19994330.275000099093 29000292.971999999136 27870462.999000068754 3949833.125000000000 60500.793646752 2024-07-09T19:02:51.079404+00:00 19994330.271999958903 29000293.017999999225 27870463.059999939054 3947497.936000003945 60500.793658228 2024-07-09T19:02:52.070908+00:00 19994330.276999950409 29000293.000999998301 27870462.983000040054 3949938.984999998938 60500.793669882 2024-07-09T19:02:53.077787+00:00 19994330.278000000864 29000293.011999998242 27870463.008000019938 3950022.033999993932 60500.793681358 2024-07-09T19:02:54.069290+00:00 19994330.277000069618 29000293.030000001192 27870463.005999919027 3950127.045000001788 60500.793693011 2024-07-09T19:02:55.076169+00:00 19994330.272999998182 29000292.969999980181 27870463.041000008583 3948087.003000006080 60500.793704487 2024-07-09T19:02:56.067673+00:00 19994330.273999929428 29000292.969999998808 27870462.901000019163 3951477.990999997128 60500.793716141 2024-07-09T19:02:57.074552+00:00 19994330.274999998510 29000293.045000020415 27870463.054000020027 3953393.005999996793 60500.793727616 2024-07-09T19:02:58.066055+00:00 19994330.274999998510 29000292.981999989599 27870462.990000009537 3946439.869000003207 60500.793739276 2024-07-09T19:02:59.073430+00:00 19994330.278000000864 29000293.021000001580 27870463.001000050455 3955288.993000001181 60500.793750746 2024-07-09T19:03:00.064436+00:00 19994330.274999998510 29000292.970999989659 27870462.995999928564 3947329.950000002980 60500.793762405 2024-07-09T19:03:01.071813+00:00 19994330.274999991059 29000293.008000019938 27870462.945000048727 3948406.074999988079 60500.793774059 2024-07-09T19:03:02.078692+00:00 19994330.272999998182 29000292.959999978542 27870463.048999909312 3945634.105000004172 60500.793785535 2024-07-09T19:03:03.070195+00:00 19994330.276000011712 29000293.076000031084 27870463.005000110716 3946974.906000003219 60500.793797188 2024-07-09T19:03:04.077074+00:00 19994330.275000009686 29000292.955999970436 27870462.997999910265 3952140.072000011802 60500.793808664 2024-07-09T19:03:05.068577+00:00 19994330.275000009686 29000292.984000030905 27870462.968000050634 3946472.079999982845 60500.793820323 2024-07-09T19:03:06.075952+00:00 19994330.278999980539 29000293.041999999434 27870463.057000041008 3948940.826000005007 60500.793831794 2024-07-09T19:03:07.066960+00:00 19994330.272000011057 29000292.958999991417 27870462.956999998540 3950639.136999994982 60500.793843453 2024-07-09T19:03:08.074335+00:00 19994330.274999979883 29000293.037999991328 27870462.982000000775 3946141.907999991905 60500.793854923 2024-07-09T19:03:09.065342+00:00 19994330.276000019163 29000292.997999969870 27870463.046000000089 3948004.935000001919 60500.793866582 2024-07-09T19:03:10.072717+00:00 19994330.274999979883 29000292.965000029653 27870462.969999998808 3947766.048000007868 60500.793878052 2024-07-09T19:03:11.063725+00:00 19994330.278999980539 29000292.991000059992 27870463.001999989152 3947200.969999998808 60500.793889712 2024-07-09T19:03:12.071100+00:00 19994330.275000039488 29000293.042999979109 27870463.043000008911 3946673.046999990940 60500.793901371 2024-07-09T19:03:13.078475+00:00 19994330.272000011057 29000292.993999961764 27870462.969000011683 3946209.062000005972 60500.793912841 2024-07-09T19:03:14.069482+00:00 19994330.274999979883 29000292.993000030518 27870462.984999980778 3946803.934000014793 60500.793924501 2024-07-09T19:03:15.076857+00:00 19994330.274999979883 29000292.996999979019 27870463.008000019938 3944428.931999980938 60500.793935976 2024-07-09T19:03:16.068360+00:00 19994330.274000048637 29000293.032000061125 27870463.013000011444 3941896.159000008833 60500.793947630 2024-07-09T19:03:17.075240+00:00 19994330.278999980539 29000292.967999938875 27870462.975999951363 3944537.865000010002 60500.793959106 2024-07-09T19:03:18.066743+00:00 19994330.274999979883 29000293.006000038236 27870463.050000008196 3944523.030000001192 60500.793970759 2024-07-09T19:03:19.073622+00:00 19994330.272999998182 29000293.008000019938 27870462.993000030518 3944968.051999986172 60500.793982235 2024-07-09T19:03:20.065125+00:00 19994330.278000000864 29000293.006999969482 27870463.055999990553 3946850.925000011921 60500.793993895 2024-07-09T19:03:21.072501+00:00 19994330.273999989033 29000293.008000019938 27870462.937999960035 3943354.093999981880 60500.794005365 2024-07-09T19:03:22.063508+00:00 19994330.275000039488 29000292.983999971300 27870462.983000040054 3947502.939000010025 60500.794017024 2024-07-09T19:03:23.070883+00:00 19994330.275000039488 29000293.013000011444 27870463.004999998957 3943147.970999985933 60500.794028684 2024-07-09T19:03:24.078258+00:00 19994330.275999899954 29000292.980000019073 27870463.047999981791 3941585.983999996912 60500.794040154 2024-07-09T19:03:25.069265+00:00 19994330.274000048637 29000293.013000011444 27870462.963999990374 3946261.068000019062 60500.794051813 2024-07-09T19:03:26.076640+00:00 19994330.274000048637 29000292.941999908537 27870462.914000030607 3943920.940999985207 60500.794063289 2024-07-09T19:03:27.068144+00:00 19994330.278000000864 29000293.045000080019 27870463.095000028610 3948940.994000018109 60500.794074942 2024-07-09T19:03:28.075023+00:00 19994330.278000000864 29000292.993999999017 27870462.962000008672 3946529.064999998081 60500.794086418 2024-07-09T19:03:29.066525+00:00 19994330.271999958903 29000293.034000001848 27870463.075999978930 3944775.997000008821 60500.794098072 2024-07-09T19:03:30.073404+00:00 19994330.276000019163 29000292.964000001550 27870462.937999960035 3945093.038999975193 60500.794109548 2024-07-09T19:03:31.064907+00:00 19994330.273999929428 29000293.022999998182 27870463.011999960989 3949472.959000021219 60500.794121201 2024-07-09T19:03:32.071787+00:00 19994330.276000019163 29000292.985999990255 27870462.960000038147 3950359.972999989986 60500.794132861 2024-07-09T19:03:33.079163+00:00 19994330.276000019163 29000292.987000018358 27870462.975999951363 3946130.043000013102 60500.794144331 2024-07-09T19:03:34.070170+00:00 19994330.272999998182 29000293.007999990135 27870463.068000078201 3951054.967999995220 60500.794155990 2024-07-09T19:03:35.077545+00:00 19994330.276999950409 29000293.006999999285 27870462.980999950320 3950299.020999997854 60500.794167460 2024-07-09T19:03:36.068553+00:00 19994330.276000019163 29000293.008000019938 27870463.045000080019 3951741.984999984968 60500.794179120 2024-07-09T19:03:37.075928+00:00 19994330.274000048637 29000293.003000020981 27870462.981999989599 3946706.068000019062 60500.794190595 2024-07-09T19:03:38.067431+00:00 19994330.274999979883 29000292.966999951750 27870462.973999980837 3949342.884000002872 60500.794202249 2024-07-09T19:03:39.074310+00:00 19994330.276000019163 29000293.008000019938 27870463.014999989420 3947567.013000010978 60500.794213725 2024-07-09T19:03:40.065813+00:00 19994330.278000000864 29000292.971000019461 27870462.968000050634 3947454.056999980938 60500.794225384 2024-07-09T19:03:41.073188+00:00 19994330.273999929428 29000293.028999980539 27870462.988999959081 3950551.945999979973 60500.794236854 2024-07-09T19:03:42.064196+00:00 19994330.274000048637 29000292.970000028610 27870462.998999949545 3950064.995000004768 60500.794248513 2024-07-09T19:03:43.071571+00:00 19994330.274000048637 29000293.070999979973 27870463.078999999911 3950624.025000036228 60500.794260168 2024-07-09T19:03:44.078450+00:00 19994330.275999899954 29000292.977000001818 27870462.991999980062 3950695.114999949932 60500.794271643 2024-07-09T19:03:45.069953+00:00 19994330.277000069618 29000292.967999991030 27870462.921000000089 3947986.869000018109 60500.794283297 2024-07-09T19:03:46.076832+00:00 19994330.274999979883 29000293.017000019550 27870463.017999999225 3954262.999000012875 60500.794294773 2024-07-09T19:03:47.068335+00:00 19994330.274000048637 29000292.980999950320 27870462.992000009865 3950927.075999975204 60500.794306432 2024-07-09T19:03:48.075709+00:00 19994330.275999899954 29000293.028000000864 27870463.043000001460 3950505.995999991894 60500.794317902 2024-07-09T19:03:49.066718+00:00 19994330.274000048637 29000292.981000069529 27870462.962999999523 3951604.988000034820 60500.794329561 2024-07-09T19:03:50.074093+00:00 19994330.276000019163 29000292.983999971300 27870463.021000009030 3944822.974999963772 60500.794341031 2024-07-09T19:03:51.065100+00:00 19994330.276000000536 29000293.011000040919 27870462.987999979407 3946475.020000040997 60500.794352691 2024-07-09T19:03:52.072476+00:00 19994330.278999999166 29000293.049000021070 27870463.041000008583 3952741.994000018109 60500.794364166 2024-07-09T19:03:53.063979+00:00 19994330.272000011057 29000292.929999951273 27870462.944999989122 3954477.895999968052 60500.794375820 2024-07-09T19:03:54.070858+00:00 19994330.272999998182 29000293.070999979973 27870463.059999998659 3956374.110000013839 60500.794387479 2024-07-09T19:03:55.078233+00:00 19994330.274999991059 29000292.981999989599 27870462.989000018686 3950464.979999959003 60500.794398949 2024-07-09T19:03:56.069240+00:00 19994330.276000011712 29000292.957000020891 27870462.939000010490 3950418.984000027180 60500.794410609 2024-07-09T19:03:57.076615+00:00 19994330.276999980211 29000293.029999971390 27870463.048999968916 3950338.059000014793 60500.794422084 2024-07-09T19:03:58.068118+00:00 19994330.274000018835 29000293.008000019938 27870463.014999989420 3950902.951999961864 60500.794433739 2024-07-09T19:03:59.074998+00:00 19994330.278000000864 29000292.991999980062 27870462.987000048161 3949311.007000029087 60500.794445208 2024-07-09T19:04:00.066004+00:00 19994330.271999981254 29000293.008000019938 27870462.986000001431 3952161.964999973774 60500.794456868 2024-07-09T19:04:01.073380+00:00 19994330.275000009686 29000292.981000069529 27870463.000000000000 3946513.017000020016 60500.794468344 2024-07-09T19:04:02.064884+00:00 19994330.277000010014 29000293.006999969482 27870463.014999989420 3953306.953999996185 60500.794479997 2024-07-09T19:04:03.071762+00:00 19994330.275999989361 29000293.000000000000 27870462.985000010580 3952628.123000026215 60500.794491467 2024-07-09T19:04:04.062770+00:00 19994330.272999998182 29000293.009999990463 27870463.005999978632 3946345.930000007153 60500.794503127 2024-07-09T19:04:05.070145+00:00 19994330.273999989033 29000293.010000001639 27870463.018999930471 3946035.996999979019 60500.794514786 2024-07-09T19:04:06.077519+00:00 19994330.278999980539 29000292.967999991030 27870462.993000030518 3952128.055999993812 60500.794526256 2024-07-09T19:04:07.068527+00:00 19994330.274000048637 29000292.993000008166 27870462.986000061035 3946872.953999996185 60500.794537915 2024-07-09T19:04:08.075903+00:00 19994330.274999979883 29000293.024999991059 27870463.000000000000 3949419.929000020027 60500.794549386 2024-07-09T19:04:09.066910+00:00 19994330.277000010014 29000293.011000011116 27870462.969999909401 3948717.108999968041 60500.794561045 2024-07-09T19:04:10.074285+00:00 19994330.273999989033 29000292.942000001669 27870463.012000080198 3947661.953000009060 60500.794572515 2024-07-09T19:04:11.065292+00:00 19994330.273999989033 29000293.074999991804 27870463.078999999911 3946568.014999986161 60500.794584175 2024-07-09T19:04:12.072667+00:00 19994330.275000039488 29000292.958000000566 27870462.908999919891 3951579.958000003826 60500.794595650 2024-07-09T19:04:13.064170+00:00 19994330.278999980539 29000293.016999989748 27870463.060000058264 3946380.080000042915 60500.794607304 2024-07-09T19:04:14.071050+00:00 19994330.272000011057 29000293.019000019878 27870462.991999980062 3944894.918999969959 60500.794618963 2024-07-09T19:04:15.078425+00:00 19994330.275999959558 29000292.964999970049 27870462.942999958992 3948869.976999998093 60500.794630433 2024-07-09T19:04:16.069432+00:00 19994330.273999989033 29000293.013000011444 27870463.050000071526 3950355.152999997139 60500.794642093 2024-07-09T19:04:17.076807+00:00 19994330.276000078768 29000292.967000011355 27870462.932999968529 3949932.822000027169 60500.794653568 2024-07-09T19:04:18.068311+00:00 19994330.274999979883 29000292.996999979019 27870463.049999948591 3948991.206999958027 60500.794665222 2024-07-09T19:04:19.075190+00:00 19994330.276000019163 29000293.059000018984 27870463.001000050455 3951886.902999997139 60500.794676698 2024-07-09T19:04:20.066693+00:00 19994330.274999979883 29000292.985000010580 27870462.998000029474 3950256.906000018120 60500.794688357 2024-07-09T19:04:21.074068+00:00 19994330.274999979883 29000292.981999989599 27870462.988999959081 3952751.133000016212 60500.794699827 2024-07-09T19:04:22.065075+00:00 19994330.276000019163 29000293.031000021845 27870463.039000030607 3946570.827000021935 60500.794711486 2024-07-09T19:04:23.072451+00:00 19994330.271999958903 29000293.007000029087 27870463.003999948502 3951823.072999954224 60500.794722957 2024-07-09T19:04:24.063458+00:00 19994330.278000000864 29000292.970999959856 27870463.021999999881 3953614.083999990951 60500.794734616 2024-07-09T19:04:25.070833+00:00 19994330.274000048637 29000292.998000029474 27870462.938999999315 3948139.960000038147 60500.794746276 2024-07-09T19:04:26.078207+00:00 19994330.278000000864 29000293.034999970347 27870463.030000001192 3951010.027000010014 60500.794757746 2024-07-09T19:04:27.069215+00:00 19994330.273999929428 29000292.929000020027 27870462.964000001550 3945544.918999969959 60500.794769405 2024-07-09T19:04:28.076590+00:00 19994330.274000048637 29000293.016999959946 27870463.022999998182 3943667.053000032902 60500.794780875 2024-07-09T19:04:29.067598+00:00 19994330.274999979883 29000292.994000080973 27870462.940999981016 3953269.939999998081 60500.794792529 2024-07-09T19:04:30.074477+00:00 19994330.277000069618 29000293.007999900728 27870463.038000021130 3954063.137999951839 60500.794804004 2024-07-09T19:04:31.065980+00:00 19994330.275999899954 29000293.022999998182 27870463.008999999613 3952594.943000019062 60500.794815664 2024-07-09T19:04:32.073355+00:00 19994330.274000048637 29000292.981999989599 27870463.014999989420 3946422.951000034809 60500.794827134 2024-07-09T19:04:33.064362+00:00 19994330.276999950409 29000293.017000079155 27870463.007999990135 3948870.029999970924 60500.794838793 2024-07-09T19:04:34.071738+00:00 19994330.274000048637 29000292.983999971300 27870462.980000019073 3947142.058000028133 60500.794850263 2024-07-09T19:04:35.062745+00:00 19994330.274000048637 29000293.008000019938 27870463.017000019550 3951283.958999990951 60500.794861923 2024-07-09T19:04:36.070119+00:00 19994330.274999979883 29000292.993000030518 27870462.928999960423 3948616.028999983799 60500.794873577 2024-07-09T19:04:37.076999+00:00 19994330.278999920934 29000292.985999941826 27870462.994000021368 3947027.999000012875 60500.794885052 2024-07-09T19:04:38.068503+00:00 19994330.272000070661 29000293.034999970347 27870463.095000028610 3946611.023000001907 60500.794896706 2024-07-09T19:04:39.075382+00:00 19994330.276999950409 29000292.971999999136 27870462.942999958992 3952978.939999998081 60500.794908182 2024-07-09T19:04:40.066885+00:00 19994330.276000019163 29000293.025000099093 27870463.028999980539 3946261.977999985218 60500.794919841 2024-07-09T19:04:41.074259+00:00 19994330.271999958903 29000293.020999908447 27870463.020000040531 3952118.953999996185 60500.794931311 2024-07-09T19:04:42.065267+00:00 19994330.275000099093 29000292.986000061035 27870462.962000008672 3951281.049000024796 60500.794942970 2024-07-09T19:04:43.072642+00:00 19994330.278000000864 29000293.030999999493 27870463.059000018984 3951174.965999960899 60500.794954441 2024-07-09T19:04:44.063650+00:00 19994330.274999979883 29000293.014999989420 27870462.990999940783 3943411.965000032913 60500.794966100 2024-07-09T19:04:45.071025+00:00 19994330.274999998510 29000292.927000001073 27870462.945999979973 3945825.083000003826 60500.794977753 2024-07-09T19:04:46.077904+00:00 19994330.274999998510 29000293.019000008702 27870463.060000058264 3943515.912000000011 60500.794989229 2024-07-09T19:04:47.069407+00:00 19994330.274000000209 29000293.004999998957 27870462.947999950498 3946292.084999918938 60500.795000883 2024-07-09T19:04:48.076286+00:00 19994330.277000010014 29000292.963999990374 27870462.950000051409 3941853.034000039101 60500.795012359 2024-07-09T19:04:49.067790+00:00 19994330.276999998838 29000293.015000019222 27870463.018999930471 3943135.958999990951 60500.795024018 2024-07-09T19:04:50.075164+00:00 19994330.274999991059 29000292.997999999672 27870463.045000080019 3946004.019999980927 60500.795035488 2024-07-09T19:04:51.066172+00:00 19994330.274000018835 29000292.996999979019 27870462.987999919802 3949863.004999995232 60500.795047148 2024-07-09T19:04:52.073547+00:00 19994330.272999998182 29000293.008999999613 27870462.978000041097 3947760.998000026215 60500.795058617 2024-07-09T19:04:53.064555+00:00 19994330.276999980211 29000293.030000030994 27870463.052000049502 3947482.975000023842 60500.795070277 2024-07-09T19:04:54.071930+00:00 19994330.275000009686 29000292.959999978542 27870462.967999938875 3950049.986000061035 60500.795081747 2024-07-09T19:04:55.062937+00:00 19994330.275999989361 29000292.995000001043 27870463.016000028700 3944159.015999913216 60500.795093406 2024-07-09T19:04:56.070312+00:00 19994330.272999998182 29000292.998000029474 27870463.011000040919 3946005.091000080109 60500.795105060 2024-07-09T19:04:57.077191+00:00 19994330.276999980211 29000293.033999979496 27870463.028000000864 3948270.964999914169 60500.795116536 2024-07-09T19:04:58.068694+00:00 19994330.276000019163 29000292.977999988943 27870462.932999968529 3943041.934000014793 60500.795128189 2024-07-09T19:04:59.075574+00:00 19994330.272000011057 29000293.026000019163 27870463.031999949366 3944674.016000031959 60500.795139665 2024-07-09T19:05:00.067076+00:00 19994330.279999971390 29000293.012999951839 27870462.981000069529 3945217.968999981880 60500.795151325 2024-07-09T19:05:01.074452+00:00 19994330.272000011057 29000292.971999999136 27870462.983999971300 3946191.914000033867 60500.795162795 2024-07-09T19:05:02.065459+00:00 19994330.274999979883 29000292.979000091553 27870463.011000040919 3944065.085999966133 60500.795174454 2024-07-09T19:05:03.072835+00:00 19994330.276000019163 29000293.012999888510 27870463.019999999553 3948892.083000063896 60500.795185924 2024-07-09T19:05:04.063842+00:00 19994330.277000010014 29000293.007000088692 27870462.993000008166 3948364.918999909889 60500.795197584 2024-07-09T19:05:05.071217+00:00 19994330.270999971777 29000293.003999948502 27870462.952999990433 3942406.993000030983 60500.795209053 2024-07-09T19:05:06.062224+00:00 19994330.279000040144 29000293.008000019938 27870463.055999990553 3945652.075999975204 60500.795220713 2024-07-09T19:05:07.069599+00:00 19994330.275999959558 29000293.003999948502 27870463.015000000596 3950571.978999971878 60500.795232372 2024-07-09T19:05:08.076975+00:00 19994330.274000048637 29000293.010000109673 27870463.018000010401 3948663.011000037193 60500.795243848 2024-07-09T19:05:09.068478+00:00 19994330.272999938577 29000292.956999901682 27870462.946000009775 3949574.945000051986 60500.795255502 2024-07-09T19:05:10.075357+00:00 19994330.277000010014 29000293.014999989420 27870463.007999990135 3942204.067999958992 60500.795266978 2024-07-09T19:05:11.066860+00:00 19994330.275999959558 29000293.011000040919 27870463.003999978304 3943332.021999955177 60500.795278631 2024-07-09T19:05:12.073739+00:00 19994330.274000048637 29000292.981000069529 27870463.003000020981 3947915.947000027169 60500.795290107 2024-07-09T19:05:13.065242+00:00 19994330.276999950409 29000293.008999940008 27870462.963999990374 3947235.021000028122 60500.795301766 2024-07-09T19:05:14.072617+00:00 19994330.274000048637 29000293.041000008583 27870463.077000018209 3948673.990999937057 60500.795313236 2024-07-09T19:05:15.063625+00:00 19994330.272999998182 29000292.957999940962 27870462.971000019461 3949049.949000000954 60500.795324896 2024-07-09T19:05:16.071000+00:00 19994330.276999950409 29000293.001000050455 27870462.995999988168 3945110.994000076782 60500.795336366 2024-07-09T19:05:17.062007+00:00 19994330.277000069618 29000292.991000059992 27870462.995999988168 3947080.044000030030 60500.795348025 2024-07-09T19:05:18.069382+00:00 19994330.276000019163 29000292.986999988556 27870462.996999979019 3945384.871999979019 60500.795359685 2024-07-09T19:05:19.076757+00:00 19994330.275999899954 29000293.010999921709 27870462.978000041097 3944619.194999932777 60500.795371155 2024-07-09T19:05:20.067765+00:00 19994330.272000070661 29000293.013000000268 27870462.970999959856 3945977.838000059128 60500.795382814 2024-07-09T19:05:21.075140+00:00 19994330.276999950409 29000293.010000001639 27870463.054000020027 3946333.011000037193 60500.795394284 2024-07-09T19:05:22.066147+00:00 19994330.274999979883 29000292.967000011355 27870462.911999940872 3947173.050999999046 60500.795405943 2024-07-09T19:05:23.073522+00:00 19994330.275000099093 29000293.003000009805 27870463.058000091463 3949167.108999968041 60500.795417419 2024-07-09T19:05:24.065026+00:00 19994330.274999979883 29000293.023999989033 27870463.011999960989 3946580.024999976158 60500.795429073 2024-07-09T19:05:25.071905+00:00 19994330.276000019163 29000293.028000000864 27870463.041000008583 3949931.978999971878 60500.795440549 2024-07-09T19:05:26.063407+00:00 19994330.271999958903 29000292.939000010490 27870462.955999970436 3942059.894999980927 60500.795452203 2024-07-09T19:05:27.070287+00:00 19994330.276000019163 29000293.032999988645 27870462.986000061035 3941925.991000055801 60500.795463678 2024-07-09T19:05:28.061790+00:00 19994330.279000040144 29000293.028000030667 27870463.050999999046 3946110.029000043869 60500.795475338 2024-07-09T19:05:29.069166+00:00 19994330.274999979883 29000292.965999960899 27870462.934999939054 3945493.904999970924 60500.795486991 2024-07-09T19:05:30.076045+00:00 19994330.274999979883 29000292.976000010967 27870463.008000019938 3947410.023999928962 60500.795498467 2024-07-09T19:05:31.067548+00:00 19994330.272999998182 29000292.990000009537 27870463.021999958903 3944584.047000051010 60500.795510121 2024-07-09T19:05:32.074427+00:00 19994330.274999979883 29000293.043999969959 27870462.991000059992 3949152.957999945153 60500.795521596 2024-07-09T19:05:33.065930+00:00 19994330.274999979883 29000292.993000030518 27870463.029000040144 3951427.038000106812 60500.795533250 2024-07-09T19:05:34.072809+00:00 19994330.276000019163 29000293.024999979883 27870463.043999910355 3953739.083999990951 60500.795544726 2024-07-09T19:05:35.064313+00:00 19994330.278000000864 29000292.975000020117 27870462.909000039101 3950517.934999942780 60500.795556385 2024-07-09T19:05:36.071688+00:00 19994330.276000019163 29000292.994000021368 27870462.995000001043 3950110.070999979973 60500.795567855 2024-07-09T19:05:37.062695+00:00 19994330.271999958903 29000292.987999979407 27870463.054999951273 3950432.914000033867 60500.795579514 2024-07-09T19:05:38.070071+00:00 19994330.274999998510 29000293.021000031382 27870462.962000008672 3947431.972000002861 60500.795591168 2024-07-09T19:05:39.076949+00:00 19994330.276000000536 29000292.978999968618 27870463.050000071526 3945900.085000038147 60500.795602644 2024-07-09T19:05:40.068452+00:00 19994330.278000000864 29000293.008000019938 27870462.952000018209 3946696.929999948014 60500.795614298 2024-07-09T19:05:41.075332+00:00 19994330.273999989033 29000293.013999938965 27870463.006000000983 3948352.072999954224 60500.795625774 2024-07-09T19:05:42.066835+00:00 19994330.275000009686 29000293.009999990463 27870463.024000000209 3945018.943000078201 60500.795637427 2024-07-09T19:05:43.073714+00:00 19994330.271999999881 29000293.016000028700 27870463.055999990553 3946221.009999989998 60500.795648903 2024-07-09T19:05:44.065218+00:00 19994330.277000010014 29000292.965999960899 27870462.978999998420 3945135.947000027169 60500.795660562 2024-07-09T19:05:45.072593+00:00 19994330.275000009686 29000292.987000111490 27870462.921000000089 3945809.098999977112 60500.795672033 2024-07-09T19:05:46.063600+00:00 19994330.278000000864 29000293.020999908447 27870463.006999999285 3950636.985999941826 60500.795683692 2024-07-09T19:05:47.070975+00:00 19994330.272999998182 29000293.007000088692 27870463.046000000089 3955019.036000012886 60500.795695162 2024-07-09T19:05:48.061982+00:00 19994330.276999980211 29000292.997999910265 27870463.004000011832 3943168.989000082016 60500.795706821 2024-07-09T19:05:49.069357+00:00 19994330.272000011057 29000292.953999999911 27870462.971999969333 3948966.900999904145 60500.795718475 2024-07-09T19:05:50.076237+00:00 19994330.275999989361 29000293.038000110537 27870463.046999990940 3946344.045000075828 60500.795729951 2024-07-09T19:05:51.067740+00:00 19994330.279000010341 29000292.984999898821 27870462.950000051409 3945909.021999955177 60500.795741610 2024-07-09T19:05:52.075115+00:00 19994330.274999979883 29000292.999000068754 27870463.028999980539 3943330.970999956131 60500.795753080 2024-07-09T19:05:53.066122+00:00 19994330.272999998182 29000292.985999941826 27870462.945999979973 3944764.006000041962 60500.795764740 2024-07-09T19:05:54.073497+00:00 19994330.272000011057 29000293.021000031382 27870463.008000019938 3949873.105000019073 60500.795776210 2024-07-09T19:05:55.064505+00:00 19994330.275999959558 29000293.016000028700 27870463.026000019163 3947928.944999932777 60500.795787869 2024-07-09T19:05:56.071880+00:00 19994330.275000039488 29000292.991999980062 27870463.020999971777 3945232.946000099182 60500.795799339 2024-07-09T19:05:57.062887+00:00 19994330.278999980539 29000292.997999999672 27870462.972999989986 3942694.009999989998 60500.795810998 2024-07-09T19:05:58.070262+00:00 19994330.277000010014 29000293.039000000805 27870463.088999990374 3945509.978999971878 60500.795822469 2024-07-09T19:05:59.061269+00:00 19994330.272000011057 29000292.971000000834 27870462.962000008672 3944707.965000032913 60500.795834128 2024-07-09T19:06:00.068644+00:00 19994330.277000010014 29000293.002000000328 27870462.964999970049 3948240.002999901772 60500.795845781 2024-07-09T19:06:01.075524+00:00 19994330.271999958903 29000292.986999988556 27870462.995000001043 3941851.006000041962 60500.795857257 2024-07-09T19:06:02.067027+00:00 19994330.279000040144 29000293.022000011057 27870463.024000048637 3947967.055000067223 60500.795868916 2024-07-09T19:06:03.074402+00:00 19994330.274999979883 29000292.997000008821 27870462.972999930382 3947874.028999925125 60500.795880387 2024-07-09T19:06:04.065410+00:00 19994330.276000019163 29000292.996999979019 27870463.031000021845 3949133.899000049103 60500.795892046 2024-07-09T19:06:05.072785+00:00 19994330.273999929428 29000292.977000031620 27870462.986999988556 3946346.972000002861 60500.795903516 2024-07-09T19:06:06.063792+00:00 19994330.275000099093 29000293.000000000000 27870462.980000019073 3950353.151000022888 60500.795915176 2024-07-09T19:06:07.071167+00:00 19994330.275999899954 29000293.019999980927 27870463.004000071436 3952568.978999971878 60500.795926645 2024-07-09T19:06:08.062174+00:00 19994330.272999998182 29000292.990000009537 27870463.000000000000 3947797.970999956131 60500.795938305 2024-07-09T19:06:09.069549+00:00 19994330.277000069618 29000292.991000000387 27870462.965999960899 3950138.914000033867 60500.795949959 2024-07-09T19:06:10.076429+00:00 19994330.276000019163 29000293.059999998659 27870463.102000001818 3953364.039999961853 60500.795961434 2024-07-09T19:06:11.067932+00:00 19994330.273999929428 29000292.941999968141 27870462.917000059038 3950131.927000045776 60500.795973088 2024-07-09T19:06:12.074811+00:00 19994330.272999998182 29000292.979000028223 27870462.968999978155 3944287.098999977112 60500.795984564 2024-07-09T19:06:13.066314+00:00 19994330.277000069618 29000292.999000009149 27870462.995000001043 3944722.930999993812 60500.795996218 2024-07-09T19:06:14.073193+00:00 19994330.272999998182 29000293.033999979496 27870463.074999928474 3950802.039000033867 60500.796007693 2024-07-09T19:06:15.064696+00:00 19994330.280999898911 29000292.949000000954 27870462.905000090599 3948258.065999985207 60500.796019347 2024-07-09T19:06:16.071576+00:00 19994330.272999998182 29000293.072000030428 27870463.098999980837 3944286.891999959946 60500.796030823 2024-07-09T19:06:17.063079+00:00 19994330.275000099093 29000292.942999958992 27870462.931999921799 3947020.098999977112 60500.796042476 2024-07-09T19:06:18.069958+00:00 19994330.271999958903 29000293.018000010401 27870463.012000080198 3945308.012000083923 60500.796053952 2024-07-09T19:06:19.061461+00:00 19994330.278000000864 29000293.042000059038 27870463.069000009447 3946702.049999951851 60500.796065612 2024-07-09T19:06:20.068837+00:00 19994330.276000019163 29000292.954999919981 27870462.890000000596 3950692.802999972831 60500.796077265 2024-07-09T19:06:21.075716+00:00 19994330.274999979883 29000293.041000008583 27870463.079999998212 3949077.160000085831 60500.796088741 2024-07-09T19:06:22.067219+00:00 19994330.272999998182 29000292.978999968618 27870462.984999999404 3945836.888999938965 60500.796100395 2024-07-09T19:06:23.074098+00:00 19994330.274000048637 29000292.991999980062 27870462.991999998689 3941501.121000051033 60500.796111871 2024-07-09T19:06:24.065601+00:00 19994330.278000000864 29000293.001000050455 27870463.017000000924 3943578.958999990951 60500.796123524 2024-07-09T19:06:25.072481+00:00 19994330.272999998182 29000292.986000061035 27870463.029000010341 3945877.973999977112 60500.796135000 2024-07-09T19:06:26.063984+00:00 19994330.278999920934 29000293.021999958903 27870462.993999991566 3948340.973000050057 60500.796146659 2024-07-09T19:06:27.071359+00:00 19994330.276000019163 29000293.039000030607 27870462.993999991566 3945673.949999928009 60500.796158129 2024-07-09T19:06:28.062366+00:00 19994330.276000019163 29000292.939999941736 27870462.951000031084 3949423.014000058174 60500.796169789 2024-07-09T19:06:29.069741+00:00 19994330.271999958903 29000293.019000049680 27870463.022999998182 3947090.083999990951 60500.796181259 2024-07-09T19:06:30.060748+00:00 19994330.274999979883 29000292.962999939919 27870462.974999960512 3949004.982999920845 60500.796192918 2024-07-09T19:06:31.068124+00:00 19994330.275000099093 29000292.991999980062 27870462.977999988943 3945371.980000019073 60500.796204572 2024-07-09T19:06:32.075002+00:00 19994330.276000000536 29000293.004000071436 27870463.025000039488 3948499.060999989975 60500.796216047 2024-07-09T19:06:33.066506+00:00 19994330.276000000536 29000293.059000018984 27870463.076999958605 3944853.933000088204 60500.796227707 2024-07-09T19:06:34.073881+00:00 19994330.274000000209 29000293.015999998897 27870462.951000031084 3944170.057999968994 60500.796239177 2024-07-09T19:06:35.064889+00:00 19994330.276000000536 29000292.967999998480 27870463.018000010401 3946504.975000023842 60500.796250836 2024-07-09T19:06:36.072263+00:00 19994330.274000000209 29000292.972999989986 27870462.936999980360 3946166.951999903191 60500.796262306 2024-07-09T19:06:37.063271+00:00 19994330.276999998838 29000293.006999999285 27870463.063000019640 3940592.077000021935 60500.796273966 2024-07-09T19:06:38.070646+00:00 19994330.276000011712 29000293.030000001192 27870463.041000008583 3945609.953000069130 60500.796285442 2024-07-09T19:06:39.062149+00:00 19994330.275000009686 29000292.958000000566 27870462.914000030607 3944640.919999957085 60500.796297095 2024-07-09T19:06:40.069028+00:00 19994330.273999989033 29000293.030000001192 27870463.010999921709 3945511.052999972831 60500.796308571 2024-07-09T19:06:41.060531+00:00 19994330.275000009686 29000293.037000000477 27870463.037000060081 3941273.081000090111 60500.796320225 2024-07-09T19:06:42.067411+00:00 19994330.275000009686 29000292.970999989659 27870463.005999919027 3943870.989999889862 60500.796331884 2024-07-09T19:06:43.074786+00:00 19994330.275999989361 29000292.977999988943 27870462.996000051498 3950121.995000004768 60500.796343354 2024-07-09T19:06:44.065793+00:00 19994330.278000000864 29000293.008999999613 27870462.965000029653 3943050.976000071038 60500.796355014 2024-07-09T19:06:45.073168+00:00 19994330.270999971777 29000292.993000030518 27870462.979999899864 3947818.980999947060 60500.796366489 2024-07-09T19:06:46.064672+00:00 19994330.276000019163 29000293.009999990463 27870463.072000030428 3942309.030000091065 60500.796378143 2024-07-09T19:06:47.071551+00:00 19994330.275000039488 29000292.991000000387 27870462.939000010490 3947909.949999928009 60500.796389619 2024-07-09T19:06:48.063054+00:00 19994330.276999950409 29000293.035000029951 27870463.050999999046 3944952.962000011932 60500.796401278 2024-07-09T19:06:49.070429+00:00 19994330.275000039488 29000292.992999970913 27870462.978999968618 3949783.059000014793 60500.796412748 2024-07-09T19:06:50.061437+00:00 19994330.274999979883 29000292.997000038624 27870463.021000031382 3942136.159000039101 60500.796424408 2024-07-09T19:06:51.068811+00:00 19994330.275000039488 29000292.964999970049 27870462.944000009447 3947895.906999946106 60500.796436061 2024-07-09T19:06:52.075691+00:00 19994330.273999989033 29000293.039999961853 27870463.027000069618 3942140.082000017166 60500.796447537 2024-07-09T19:06:53.067194+00:00 19994330.275999959558 29000292.977000001818 27870462.968999978155 3945503.873000026215 60500.796459196 2024-07-09T19:06:54.074569+00:00 19994330.274000048637 29000293.031000021845 27870463.023999929428 3944515.041999936104 60500.796470666 2024-07-09T19:06:55.065576+00:00 19994330.278000000864 29000292.953999999911 27870462.973999980837 3945000.967000008095 60500.796482326 2024-07-09T19:06:56.072951+00:00 19994330.275999959558 29000293.042999979109 27870463.040000081062 3948342.001999973785 60500.796493796 2024-07-09T19:06:57.063959+00:00 19994330.275000039488 29000293.025000099093 27870463.013000011444 3946447.877000092994 60500.796505455 2024-07-09T19:06:58.071334+00:00 19994330.272000011057 29000292.928999900818 27870462.960000000894 3946394.113999962807 60500.796516931 2024-07-09T19:06:59.062837+00:00 19994330.275999899954 29000293.039000030607 27870463.004000000656 3947864.970000029076 60500.796528585 2024-07-09T19:07:00.069715+00:00 19994330.277000069618 29000292.950000051409 27870462.951000001281 3949745.010999917984 60500.796540061 2024-07-09T19:07:01.061220+00:00 19994330.274999979883 29000293.013999938965 27870463.055999990553 3943965.006000041962 60500.796551714 2024-07-09T19:07:02.068099+00:00 19994330.276000019163 29000292.973000049591 27870462.932000011206 3941063.975000023842 60500.796563373 2024-07-09T19:07:03.075474+00:00 19994330.272999998182 29000293.047999981791 27870463.103999998420 3945496.050999999978 60500.796574844 2024-07-09T19:07:04.066481+00:00 19994330.274999979883 29000293.029000040144 27870462.996999979019 3946077.840000000782 60500.796586503 2024-07-09T19:07:05.073856+00:00 19994330.276000019163 29000292.944000009447 27870462.909000009298 3944276.179000000004 60500.796597979 2024-07-09T19:07:06.065360+00:00 19994330.279000040144 29000293.001999970526 27870463.057000011206 3948229.085000000894 60500.796609633 2024-07-09T19:07:07.072239+00:00 19994330.273999929428 29000293.008000019938 27870463.014999989420 3949857.818999997806 60500.796621108 2024-07-09T19:07:08.063743+00:00 19994330.274000048637 29000293.046999931335 27870462.999000009149 3947843.014000001829 60500.796632762 2024-07-09T19:07:09.070621+00:00 19994330.274999979883 29000292.962000008672 27870462.969999969006 3946338.024000000209 60500.796644238 2024-07-09T19:07:10.062124+00:00 19994330.272999998182 29000293.008000019938 27870463.034000039101 3947036.070999999065 60500.796655891 2024-07-09T19:07:11.069003+00:00 19994330.278000000864 29000292.973000001162 27870462.960999969393 3944501.885999999940 60500.796667367 2024-07-09T19:07:12.060506+00:00 19994330.274999979883 29000293.036000009626 27870463.022000011057 3942948.064000003040 60500.796679026 2024-07-09T19:07:13.067882+00:00 19994330.277000069618 29000292.989999990910 27870463.022000011057 3944738.997999995947 60500.796690680 2024-07-09T19:07:14.074763+00:00 19994330.272999998182 29000292.996999990195 27870463.008000019938 3943567.936000003945 60500.796702150 2024-07-09T19:07:15.065768+00:00 19994330.274999979883 29000293.004999998957 27870462.987999979407 3945693.080999992788 60500.796713809 2024-07-09T19:07:16.073143+00:00 19994330.273999929428 29000292.983000010252 27870462.999000009149 3945979.892000005115 60500.796725285 2024-07-09T19:07:17.064646+00:00 19994330.279000040144 29000292.993000000715 27870462.944999989122 3944865.135999999940 60500.796736939 2024-07-09T19:07:18.071525+00:00 19994330.276000019163 29000292.999000009149 27870463.009999990463 3942077.938999996055 60500.796748415 2024-07-09T19:07:19.063029+00:00 19994330.274999979883 29000292.986000001431 27870462.993999961764 3950541.000000000000 60500.796760068 2024-07-09T19:07:20.069908+00:00 19994330.271000031382 29000293.008999999613 27870463.027000069618 3951081.037000000011 60500.796771544 2024-07-09T19:07:21.061411+00:00 19994330.274999979883 29000293.037999991328 27870462.998999949545 3947055.085000007879 60500.796783204 2024-07-09T19:07:22.068787+00:00 19994330.276999950409 29000292.992999970913 27870463.021000031382 3944122.925999999046 60500.796794673 2024-07-09T19:07:23.059794+00:00 19994330.276000019163 29000293.024000048637 27870463.052999969572 3943403.849999994040 60500.796806333 2024-07-09T19:07:24.067169+00:00 19994330.276000019163 29000292.980999950320 27870462.888000011444 3941704.122999995947 60500.796817987 2024-07-09T19:07:25.074048+00:00 19994330.274999979883 29000292.969000041485 27870463.046000000089 3947539.006999998819 60500.796829463 2024-07-09T19:07:26.065551+00:00 19994330.276999998838 29000293.038999971002 27870463.019000049680 3946479.986000000965 60500.796841116 2024-07-09T19:07:27.072430+00:00 19994330.271000001580 29000292.954999979585 27870462.974999900907 3944966.122000008821 60500.796852586 2024-07-09T19:07:28.063438+00:00 19994330.274999998510 29000293.023000061512 27870463.039000030607 3947193.901999995112 60500.796864246 2024-07-09T19:07:29.070813+00:00 19994330.280000001192 29000293.000999931246 27870462.919000029564 3948559.974000006914 60500.796875721 2024-07-09T19:07:30.062316+00:00 19994330.271999999881 29000292.968999978155 27870463.037999991328 3951176.015000001062 60500.796887375 2024-07-09T19:07:31.069195+00:00 19994330.274000000209 29000293.033000111580 27870462.973000049591 3945517.023999989033 60500.796898851 2024-07-09T19:07:32.060699+00:00 19994330.279000010341 29000292.971999999136 27870462.995999928564 3944419.935000001919 60500.796910510 2024-07-09T19:07:33.068074+00:00 19994330.271999981254 29000293.023999929428 27870463.062000039965 3942137.054000005126 60500.796922164 2024-07-09T19:07:34.074953+00:00 19994330.275999989361 29000293.019000049680 27870462.970999959856 3945440.950000002980 60500.796933640 2024-07-09T19:07:35.066456+00:00 19994330.279000010341 29000292.957999940962 27870462.983999971300 3941134.119999989867 60500.796945293 2024-07-09T19:07:36.073335+00:00 19994330.273999989033 29000293.039999961853 27870463.045000080019 3948007.868000001181 60500.796956769 2024-07-09T19:07:37.064839+00:00 19994330.272999998182 29000292.996000051498 27870463.011999998242 3946184.011999994982 60500.796968428 2024-07-09T19:07:38.072214+00:00 19994330.275000009686 29000292.996000051498 27870463.002000000328 3945652.979000002146 60500.796979899 2024-07-09T19:07:39.063220+00:00 19994330.277000010014 29000292.996999979019 27870462.959999989718 3940941.040000020992 60500.796991558 2024-07-09T19:07:40.070596+00:00 19994330.275999959558 29000293.000000000000 27870462.993999999017 3945913.940999985207 60500.797003028 2024-07-09T19:07:41.061603+00:00 19994330.272999998182 29000292.980999950320 27870462.971999991685 3943450.981000006199 60500.797014687 2024-07-09T19:07:42.068978+00:00 19994330.276000019163 29000293.006999969482 27870463.015999998897 3949677.062000005972 60500.797026163 2024-07-09T19:07:43.060482+00:00 19994330.273999989033 29000292.998000029474 27870463.008000019938 3942487.075999975204 60500.797037817 2024-07-09T19:07:44.067361+00:00 19994330.276000019163 29000293.001000050455 27870463.050999999046 3952963.909000008833 60500.797049476 2024-07-09T19:07:45.074736+00:00 19994330.274999979883 29000292.977000001818 27870462.921000000089 3947762.011000006925 60500.797060952 2024-07-09T19:07:46.066239+00:00 19994330.276000019163 29000293.050999999046 27870463.097999989986 3945766.157000004780 60500.797072606 2024-07-09T19:07:47.073119+00:00 19994330.273999989033 29000293.003999948502 27870462.953999999911 3942896.820999979973 60500.797084081 2024-07-09T19:07:48.064622+00:00 19994330.278000000864 29000292.969000000507 27870462.979000028223 3946651.063000022899 60500.797095741 2024-07-09T19:07:49.071997+00:00 19994330.272999998182 29000293.045000009239 27870463.065000001341 3950131.075999975204 60500.797107211 2024-07-09T19:07:50.063004+00:00 19994330.272999998182 29000292.950999990106 27870462.893999990076 3948817.922000021208 60500.797118870 2024-07-09T19:07:51.070379+00:00 19994330.278000000864 29000293.027000010014 27870463.015999969095 3952558.995000004768 60500.797130340 2024-07-09T19:07:52.061386+00:00 19994330.274999979883 29000292.951000008732 27870463.004000011832 3943487.994999974966 60500.797141999 2024-07-09T19:07:53.068762+00:00 19994330.278000000864 29000293.059999998659 27870463.061999980360 3949093.001000016928 60500.797153470 2024-07-09T19:07:54.059769+00:00 19994330.272000070661 29000292.937999989837 27870462.952000018209 3948365.062000005972 60500.797165129 2024-07-09T19:07:55.067144+00:00 19994330.275999899954 29000293.023999989033 27870463.022000011057 3944282.965999991167 60500.797176783 2024-07-09T19:07:56.074023+00:00 19994330.275000099093 29000293.028999980539 27870462.993999961764 3944298.990999997128 60500.797188258 2024-07-09T19:07:57.065527+00:00 19994330.276999950409 29000293.001000050455 27870463.006999969482 3947142.034999995958 60500.797199918 2024-07-09T19:07:58.072902+00:00 19994330.274999979883 29000292.936999980360 27870462.944000009447 3942796.050999999046 60500.797211388 2024-07-09T19:07:59.063909+00:00 19994330.274999979883 29000293.056999981403 27870463.034000039101 3945481.856999992859 60500.797223047 2024-07-09T19:08:00.071283+00:00 19994330.275000099093 29000292.997000038624 27870463.083999991417 3944552.050999999046 60500.797234518 2024-07-09T19:08:01.062291+00:00 19994330.273999929428 29000292.968999978155 27870462.925999999046 3945436.985000013839 60500.797246177 2024-07-09T19:08:02.069667+00:00 19994330.274999979883 29000293.029999971390 27870463.017000079155 3944633.942000002135 60500.797257647 2024-07-09T19:08:03.060674+00:00 19994330.274000048637 29000292.996000051498 27870462.953999999911 3947713.087999999989 60500.797269306 2024-07-09T19:08:04.068049+00:00 19994330.276999950409 29000292.989999949932 27870463.026999950409 3944361.986000000965 60500.797280782 2024-07-09T19:08:05.059552+00:00 19994330.277000069618 29000293.012000020593 27870463.013000011444 3950331.979000002146 60500.797292436 2024-07-09T19:08:06.066431+00:00 19994330.272999998182 29000292.970999959856 27870462.972999930382 3945114.039999992121 60500.797304095 2024-07-09T19:08:07.073806+00:00 19994330.276000019163 29000293.044000029564 27870463.074000000954 3945255.995000004768 60500.797315571 2024-07-09T19:08:08.065310+00:00 19994330.273999929428 29000292.960999969393 27870462.945000048727 3941468.988000005018 60500.797327224 2024-07-09T19:08:09.072189+00:00 19994330.278000000864 29000292.977000001818 27870462.983999971300 3946248.870000004768 60500.797338700 2024-07-09T19:08:10.063692+00:00 19994330.274999979883 29000292.989000078291 27870462.984000090510 3944403.184999973048 60500.797350360 2024-07-09T19:08:11.071067+00:00 19994330.275000099093 29000293.024999979883 27870462.977000001818 3941947.064000010025 60500.797361829 2024-07-09T19:08:12.062075+00:00 19994330.272999998182 29000293.018000010401 27870463.107999920845 3942839.920000017155 60500.797373489 2024-07-09T19:08:13.069451+00:00 19994330.274999979883 29000293.026000019163 27870462.973999980837 3943573.916000009049 60500.797384959 2024-07-09T19:08:14.060457+00:00 19994330.278000000864 29000292.960999969393 27870462.981999989599 3949561.032000004780 60500.797396618 2024-07-09T19:08:15.067833+00:00 19994330.276999950409 29000293.013000011444 27870463.026000000536 3946283.062999964226 60500.797408089 2024-07-09T19:08:16.058839+00:00 19994330.274000048637 29000293.003999948502 27870463.021999999881 3950577.929000020027 60500.797419748 2024-07-09T19:08:17.066214+00:00 19994330.274999979883 29000292.999000068754 27870462.940000008792 3952746.055000007153 60500.797431401 2024-07-09T19:08:18.073094+00:00 19994330.274000048637 29000293.025999899954 27870463.022999990731 3946568.996999979019 60500.797442877 2024-07-09T19:08:19.064597+00:00 19994330.273999929428 29000292.990000009537 27870463.010000009090 3945594.021000028122 60500.797454531 2024-07-09T19:08:20.071476+00:00 19994330.278000000864 29000292.983000040054 27870462.969999998808 3947364.959999979008 60500.797466007 2024-07-09T19:08:21.062979+00:00 19994330.274000000209 29000293.032000061125 27870463.055000010878 3947673.953000009060 60500.797477666 2024-07-09T19:08:22.070355+00:00 19994330.278000000864 29000292.945999979973 27870462.956999991089 3948484.988999962807 60500.797489136 2024-07-09T19:08:23.061361+00:00 19994330.271999999881 29000293.006999969482 27870463.021000001580 3944490.004000008106 60500.797500796 2024-07-09T19:08:24.068736+00:00 19994330.276000011712 29000293.031999949366 27870462.962000008672 3943517.964000045788 60500.797512265 2024-07-09T19:08:25.059744+00:00 19994330.274000000209 29000292.975000001490 27870463.004000011832 3946307.102999985218 60500.797523925 2024-07-09T19:08:26.067119+00:00 19994330.278000000864 29000292.997999999672 27870462.999000009149 3944530.986000000965 60500.797535584 2024-07-09T19:08:27.074494+00:00 19994330.276999980211 29000293.013000000268 27870462.955999970436 3945699.981999992859 60500.797547054 2024-07-09T19:08:28.065502+00:00 19994330.274000018835 29000293.022999990731 27870463.087999999523 3937299.000000000000 60500.797558714 2024-07-09T19:08:29.072877+00:00 19994330.273999989033 29000293.015000019222 27870463.037999991328 3943081.981999992859 60500.797570184 2024-07-09T19:08:30.063884+00:00 19994330.274000018835 29000292.984999980778 27870462.947000030428 3948469.043999969959 60500.797581843 2024-07-09T19:08:31.071259+00:00 19994330.275999989361 29000292.952000018209 27870462.934000018984 3945706.903000057209 60500.797593319 2024-07-09T19:08:32.062763+00:00 19994330.275000009686 29000293.039000000805 27870463.054999951273 3949048.078999996185 60500.797604972 2024-07-09T19:08:33.069642+00:00 19994330.277000010014 29000292.954999979585 27870462.982000049204 3940101.072999954224 60500.797616448 2024-07-09T19:08:34.061145+00:00 19994330.274999979883 29000293.013999998569 27870462.944000009447 3945646.872000039089 60500.797628102 2024-07-09T19:08:35.068024+00:00 19994330.274999979883 29000293.067000031471 27870463.100999951363 3947067.972000002861 60500.797639578 2024-07-09T19:08:36.059527+00:00 19994330.272999998182 29000292.965999960899 27870462.996000051498 3946021.004999995232 60500.797651237 2024-07-09T19:08:37.066903+00:00 19994330.277000010014 29000292.966000020504 27870462.955999970436 3942199.090999960899 60500.797662891 2024-07-09T19:08:38.073781+00:00 19994330.278999980539 29000293.000000000000 27870462.968999978155 3944456.025000036228 60500.797674367 2024-07-09T19:08:39.065285+00:00 19994330.272000011057 29000293.031000021845 27870463.065000060946 3941036.879000008106 60500.797686020 2024-07-09T19:08:40.072164+00:00 19994330.276000019163 29000293.021999958903 27870463.029999971390 3940227.034999967087 60500.797697496 2024-07-09T19:08:41.063667+00:00 19994330.272999998182 29000292.993000030518 27870462.950999978930 3942495.139999986161 60500.797709156 2024-07-09T19:08:42.071043+00:00 19994330.273999989033 29000293.004999998957 27870463.026000019163 3947580.796000003815 60500.797720626 2024-07-09T19:08:43.062049+00:00 19994330.277000010014 29000292.963999990374 27870462.927999969572 3938130.106000006199 60500.797732285 2024-07-09T19:08:44.069424+00:00 19994330.278000000864 29000292.988999959081 27870463.067999958992 3939055.985000013839 60500.797743755 2024-07-09T19:08:45.060432+00:00 19994330.274000048637 29000293.054000020027 27870463.013000011444 3938753.037000000011 60500.797755415 2024-07-09T19:08:46.067807+00:00 19994330.273999929428 29000292.960999969393 27870462.944000009447 3944736.055999993812 60500.797766884 2024-07-09T19:08:47.058814+00:00 19994330.274000048637 29000292.987000111490 27870462.991000059992 3948426.893000007141 60500.797778544 2024-07-09T19:08:48.066189+00:00 19994330.276000019163 29000293.064999941736 27870463.079999919981 3946905.101999998093 60500.797790198 2024-07-09T19:08:49.073069+00:00 19994330.275999899954 29000292.973999980837 27870462.936000108719 3946755.963999987114 60500.797801673 2024-07-09T19:08:50.064572+00:00 19994330.275000099093 29000292.975000020117 27870463.000000000000 3946505.944999992847 60500.797813327 2024-07-09T19:08:51.071451+00:00 19994330.275999899954 29000293.006000038236 27870462.995999928564 3944652.030000030994 60500.797824803 2024-07-09T19:08:52.062954+00:00 19994330.275000099093 29000292.977999929339 27870463.004000071436 3942964.003000020981 60500.797836462 2024-07-09T19:08:53.070329+00:00 19994330.274999979883 29000293.017000079155 27870463.028999920934 3945464.041999996174 60500.797847932 2024-07-09T19:08:54.061337+00:00 19994330.273999929428 29000293.018000010401 27870463.017999999225 3945753.907000004780 60500.797859591 2024-07-09T19:08:55.068712+00:00 19994330.277000069618 29000292.944000009447 27870462.923000000417 3943752.000000000000 60500.797871062 2024-07-09T19:08:56.059719+00:00 19994330.278000000864 29000293.048999909312 27870463.053999990225 3947115.018999993801 60500.797882721 2024-07-09T19:08:57.067094+00:00 19994330.272999998182 29000293.017000079155 27870463.008999999613 3947270.023999989033 60500.797894191 2024-07-09T19:08:58.058101+00:00 19994330.272999998182 29000292.949000000954 27870462.936999991536 3947121.935000001919 60500.797905850 2024-07-09T19:08:59.065477+00:00 19994330.273999929428 29000293.019999980927 27870463.001000020653 3946923.023000001907 60500.797917504 2024-07-09T19:09:00.072356+00:00 19994330.277000069618 29000292.998999949545 27870463.067000001669 3943922.064999998081 60500.797928980 2024-07-09T19:09:01.063859+00:00 19994330.274999979883 29000293.012000080198 27870463.002000000328 3945796.939000010025 60500.797940633 2024-07-09T19:09:02.070738+00:00 19994330.276000019163 29000292.997999999672 27870463.008999999613 3943492.046999990940 60500.797952109 2024-07-09T19:09:03.062241+00:00 19994330.273999929428 29000292.993000000715 27870462.973999980837 3946644.958999990951 60500.797963769 2024-07-09T19:09:04.069616+00:00 19994330.277000069618 29000292.971000000834 27870462.981999989599 3942982.020999968052 60500.797975239 2024-07-09T19:09:05.060624+00:00 19994330.274999979883 29000293.037000000477 27870463.029000040144 3945187.005000054836 60500.797986898 2024-07-09T19:09:06.067999+00:00 19994330.276000019163 29000293.028999980539 27870463.019999980927 3944423.015999972820 60500.797998368 2024-07-09T19:09:07.059006+00:00 19994330.278999920934 29000292.945000018924 27870462.963999990374 3943260.962000011932 60500.798010028 2024-07-09T19:09:08.066381+00:00 19994330.275000099093 29000293.021999981254 27870462.968999978155 3942487.069000006188 60500.798021681 2024-07-09T19:09:09.073260+00:00 19994330.269999980927 29000293.004000011832 27870463.008000019938 3945049.021999955177 60500.798033157 2024-07-09T19:09:10.064764+00:00 19994330.273999929428 29000293.004000011832 27870463.012000020593 3944922.984000027180 60500.798044817 2024-07-09T19:09:11.072139+00:00 19994330.276000019163 29000292.963999990374 27870462.996999979019 3941642.895999968052 60500.798056286 2024-07-09T19:09:12.063146+00:00 19994330.276000019163 29000292.994000021368 27870462.955999970436 3941863.975000023842 60500.798067946 2024-07-09T19:09:13.070521+00:00 19994330.276000000536 29000293.016999959946 27870463.022000070661 3941193.069000006188 60500.798079416 2024-07-09T19:09:14.061529+00:00 19994330.278000000864 29000293.041000008583 27870463.079999919981 3943233.938000022899 60500.798091075 2024-07-09T19:09:15.068904+00:00 19994330.274999998510 29000292.986000001431 27870462.994000080973 3942292.956999958027 60500.798102546 2024-07-09T19:09:16.059911+00:00 19994330.271999999881 29000292.979000028223 27870462.962999939919 3945930.055999993812 60500.798114205 2024-07-09T19:09:17.067286+00:00 19994330.275000009686 29000292.997999969870 27870462.983000040054 3941499.016000031959 60500.798125681 2024-07-09T19:09:18.058791+00:00 19994330.278999999166 29000293.013999998569 27870463.011999960989 3942323.948000013828 60500.798137334 2024-07-09T19:09:19.065669+00:00 19994330.275000009686 29000292.991999980062 27870463.001000050455 3941519.069000006188 60500.798148993 2024-07-09T19:09:20.073044+00:00 19994330.274999979883 29000293.016000028700 27870463.006999969482 3948334.031000018120 60500.798160469 2024-07-09T19:09:21.064547+00:00 19994330.272999998182 29000292.988000039011 27870463.004999998957 3945424.875999927986 60500.798172123 2024-07-09T19:09:22.071426+00:00 19994330.275000009686 29000292.983999971300 27870462.970000028610 3942388.124000072014 60500.798183599 2024-07-09T19:09:23.062930+00:00 19994330.274000018835 29000292.988000039011 27870462.995999928564 3944189.969999908935 60500.798195252 2024-07-09T19:09:24.069809+00:00 19994330.279999971390 29000293.074000000954 27870463.054000020027 3940731.897000073921 60500.798206728 2024-07-09T19:09:25.061312+00:00 19994330.272000011057 29000292.980999950320 27870463.019999980927 3943043.139999986161 60500.798218382 2024-07-09T19:09:26.068191+00:00 19994330.277000010014 29000292.970999959856 27870462.956000089645 3943863.019999980927 60500.798229857 2024-07-09T19:09:27.059695+00:00 19994330.274999979883 29000292.980000019073 27870462.967000011355 3943513.916000009049 60500.798241511 2024-07-09T19:09:28.066573+00:00 19994330.276000019163 29000293.019999980927 27870463.023999929428 3947844.001999973785 60500.798252987 2024-07-09T19:09:29.058077+00:00 19994330.274999979883 29000292.982000108808 27870463.055000070482 3949147.057000041008 60500.798264646 2024-07-09T19:09:30.065452+00:00 19994330.273999989033 29000293.002999901772 27870462.936999920756 3946398.970999956131 60500.798276300 2024-07-09T19:09:31.072331+00:00 19994330.276000019163 29000293.037000060081 27870463.012000080198 3950036.991999983788 60500.798287776 2024-07-09T19:09:32.063834+00:00 19994330.274999979883 29000292.993000030518 27870462.991999998689 3947904.018000007141 60500.798299429 2024-07-09T19:09:33.070713+00:00 19994330.276000019163 29000292.967000011355 27870462.988000001758 3947853.924000024796 60500.798310905 2024-07-09T19:09:34.062216+00:00 19994330.274999979883 29000293.023999929428 27870463.035000000149 3939934.075000048149 60500.798322565 2024-07-09T19:09:35.069593+00:00 19994330.276000019163 29000292.988999959081 27870462.984000001103 3944029.084999918938 60500.798334035 2024-07-09T19:09:36.060599+00:00 19994330.276000019163 29000293.065000060946 27870463.035999998450 3944775.858000040054 60500.798345694 2024-07-09T19:09:37.067974+00:00 19994330.272999998182 29000292.932999968529 27870462.959000021219 3945455.003999948967 60500.798357164 2024-07-09T19:09:38.058981+00:00 19994330.272999998182 29000293.003000020981 27870462.991999980062 3946325.007000089157 60500.798368824 2024-07-09T19:09:39.066357+00:00 19994330.276000019163 29000293.030000001192 27870463.020000010729 3944707.990000010002 60500.798380299 2024-07-09T19:09:40.057860+00:00 19994330.276999950409 29000292.962999988347 27870463.000000000000 3943802.066999911796 60500.798391953 2024-07-09T19:09:41.064739+00:00 19994330.276000019163 29000293.018000010401 27870462.993999991566 3947724.966000080109 60500.798403612 2024-07-09T19:09:42.072114+00:00 19994330.276000019163 29000293.022999998182 27870463.013999998569 3946133.020999907982 60500.798415083 2024-07-09T19:09:43.063121+00:00 19994330.271999958903 29000292.995000001043 27870462.977999988943 3945119.911000012886 60500.798426742 2024-07-09T19:09:44.070496+00:00 19994330.276999950409 29000293.008999999613 27870463.032000008970 3941985.157999991905 60500.798438212 2024-07-09T19:09:45.061504+00:00 19994330.275000099093 29000292.963999990374 27870462.916999999434 3946432.884000062943 60500.798449871 2024-07-09T19:09:46.068879+00:00 19994330.274999979883 29000293.023999989033 27870463.059000018984 3947697.983000040054 60500.798461341 2024-07-09T19:09:47.059886+00:00 19994330.278000000864 29000292.940000031143 27870462.993000030518 3944524.076999903191 60500.798473001 2024-07-09T19:09:48.067261+00:00 19994330.273999929428 29000293.015999969095 27870462.981999989599 3946622.900000094902 60500.798484471 2024-07-09T19:09:49.058268+00:00 19994330.274000048637 29000293.044000029564 27870463.071999970824 3947362.087999939919 60500.798496130 2024-07-09T19:09:50.065644+00:00 19994330.274000048637 29000292.995999988168 27870462.961000028998 3944264.024000049103 60500.798507784 2024-07-09T19:09:51.072523+00:00 19994330.276999950409 29000293.008000019938 27870463.025999959558 3946365.019999980927 60500.798519259 2024-07-09T19:09:52.064026+00:00 19994330.276000019163 29000292.958000000566 27870462.934000018984 3943333.986999989022 60500.798530913 2024-07-09T19:09:53.070905+00:00 19994330.276999950409 29000292.997999969870 27870463.006000038236 3945228.855000019073 60500.798542389 2024-07-09T19:09:54.062408+00:00 19994330.272999998182 29000293.030000030994 27870463.026000019163 3944240.134999989998 60500.798554048 2024-07-09T19:09:55.069784+00:00 19994330.274999979883 29000292.995000001043 27870462.995999928564 3946023.883999944199 60500.798565519 2024-07-09T19:09:56.060791+00:00 19994330.272999998182 29000292.972999930382 27870462.968000050634 3939706.111999989022 60500.798577178 2024-07-09T19:09:57.068166+00:00 19994330.279000040144 29000293.008000019938 27870463.039999961853 3943990.020000100136 60500.798588648 2024-07-09T19:09:58.059173+00:00 19994330.276000019163 29000293.031000021845 27870462.958999991417 3940606.995999931823 60500.798600307 2024-07-09T19:09:59.066548+00:00 19994330.273999929428 29000292.995000001043 27870463.039000030607 3942873.006000041962 60500.798611777 2024-07-09T19:10:00.057555+00:00 19994330.274000048637 29000292.985000010580 27870462.955999970436 3942787.886999965180 60500.798623437 2024-07-09T19:10:01.064931+00:00 19994330.274999979883 29000292.986999988556 27870463.050999999046 3946959.095999956131 60500.798635096 2024-07-09T19:10:02.072306+00:00 19994330.276000019163 29000292.970999959856 27870462.921000000089 3943785.976999998093 60500.798646566 2024-07-09T19:10:03.063313+00:00 19994330.274000048637 29000293.022000070661 27870463.046000000089 3943819.024000049103 60500.798658226 2024-07-09T19:10:04.070689+00:00 19994330.278000000864 29000293.065999981016 27870463.041999939829 3947789.980000019073 60500.798669701 2024-07-09T19:10:05.062191+00:00 19994330.274999979883 29000292.953999999911 27870462.973000049591 3946036.985000013839 60500.798681355 2024-07-09T19:10:06.069071+00:00 19994330.272999998182 29000293.003000020981 27870462.991999980062 3941061.001999973785 60500.798692831 2024-07-09T19:10:07.060574+00:00 19994330.274999998510 29000293.003999948502 27870463.021000031382 3949547.949000000954 60500.798704490 2024-07-09T19:10:08.067949+00:00 19994330.274999998510 29000293.031000021845 27870463.031999949366 3942858.108999968041 60500.798715960 2024-07-09T19:10:09.058956+00:00 19994330.277999989688 29000292.929999951273 27870462.958000060171 3944810.050000071991 60500.798727619 2024-07-09T19:10:10.066332+00:00 19994330.272999998182 29000293.039000030607 27870462.980999950320 3942778.901999949943 60500.798739090 2024-07-09T19:10:11.057339+00:00 19994330.276000011712 29000293.006999969482 27870463.039000000805 3942204.991999983788 60500.798750749 2024-07-09T19:10:12.064713+00:00 19994330.275999989361 29000292.988000039011 27870462.975000001490 3943213.962000011932 60500.798762402 2024-07-09T19:10:13.071593+00:00 19994330.274000000209 29000292.970999959856 27870463.011999990791 3948840.054000020027 60500.798773878 2024-07-09T19:10:14.063096+00:00 19994330.275999989361 29000293.036000009626 27870463.028999999166 3943229.049000024796 60500.798785532 2024-07-09T19:10:15.069976+00:00 19994330.275999989361 29000293.016000028700 27870463.001000020653 3943344.911999940872 60500.798797008 2024-07-09T19:10:16.061479+00:00 19994330.275000009686 29000292.977000001818 27870462.964999970049 3946130.021000028122 60500.798808661 2024-07-09T19:10:17.068358+00:00 19994330.275000009686 29000292.984999999404 27870462.946000009775 3941436.085000038147 60500.798820137 2024-07-09T19:10:18.059861+00:00 19994330.275999989361 29000293.025999989361 27870463.080000009388 3946018.917999982834 60500.798831797 2024-07-09T19:10:19.067236+00:00 19994330.273000031710 29000293.018000010401 27870463.035999979824 3945957.057999968994 60500.798843266 2024-07-09T19:10:20.058244+00:00 19994330.274999979883 29000292.956999991089 27870462.951999988407 3940618.853999971878 60500.798854926 2024-07-09T19:10:21.065618+00:00 19994330.276000019163 29000292.988000009209 27870462.938000019640 3945915.115000010002 60500.798866580 2024-07-09T19:10:22.072498+00:00 19994330.278000000864 29000293.041000008583 27870463.041000008583 3940526.976000071038 60500.798878056 2024-07-09T19:10:23.064001+00:00 19994330.272999998182 29000292.939000010490 27870462.969999969006 3939419.024999976158 60500.798889709 2024-07-09T19:10:24.070880+00:00 19994330.275999959558 29000293.048999991268 27870463.017000019550 3943526.986999989022 60500.798901185 2024-07-09T19:10:25.062383+00:00 19994330.271000031382 29000293.009999990463 27870463.028999980539 3940015.985000013839 60500.798912845 2024-07-09T19:10:26.069759+00:00 19994330.281000021845 29000292.995999988168 27870463.008000019938 3945540.036000012886 60500.798924314 2024-07-09T19:10:27.060766+00:00 19994330.274999979883 29000292.985000010580 27870463.001999970526 3941459.031999946106 60500.798935974 2024-07-09T19:10:28.068141+00:00 19994330.273999989033 29000292.967000011355 27870462.919000029564 3943260.932999968994 60500.798947444 2024-07-09T19:10:29.059148+00:00 19994330.278000000864 29000293.075999978930 27870463.078999940306 3942050.068000078201 60500.798959103 2024-07-09T19:10:30.066523+00:00 19994330.271000031382 29000292.960000038147 27870463.007000088692 3945235.047999978065 60500.798970573 2024-07-09T19:10:31.057531+00:00 19994330.277000010014 29000293.031999949366 27870463.000999931246 3949159.059999942780 60500.798982233 2024-07-09T19:10:32.064906+00:00 19994330.271999958903 29000292.996000051498 27870462.973999980837 3950799.756000041962 60500.798993886 2024-07-09T19:10:33.071785+00:00 19994330.279000040144 29000292.972999989986 27870462.994000080973 3944033.055999993812 60500.799005362 2024-07-09T19:10:34.063288+00:00 19994330.273999929428 29000292.963999990374 27870462.975999951363 3945452.024999976158 60500.799017016 2024-07-09T19:10:35.070167+00:00 19994330.276000019163 29000293.055999990553 27870463.024000048637 3944098.031000018120 60500.799028492 2024-07-09T19:10:36.061670+00:00 19994330.274000048637 29000292.986999988556 27870462.962000008672 3941653.968000053894 60500.799040151 2024-07-09T19:10:37.069046+00:00 19994330.276000019163 29000292.985000010580 27870462.985999941826 3947245.024999976158 60500.799051621 2024-07-09T19:10:38.060053+00:00 19994330.275999899954 29000293.006000038236 27870463.064000010490 3947066.986999989022 60500.799063280 2024-07-09T19:10:39.067428+00:00 19994330.274000048637 29000292.973999980837 27870462.965000029653 3945166.014000058174 60500.799074750 2024-07-09T19:10:40.058435+00:00 19994330.276999950409 29000293.021999958903 27870463.018000010401 3944943.985999941826 60500.799086410 2024-07-09T19:10:41.065811+00:00 19994330.272000070661 29000293.001000050455 27870462.952000018209 3943524.940000057220 60500.799097880 2024-07-09T19:10:42.056818+00:00 19994330.278000000864 29000293.016999959946 27870463.031999949366 3942609.100999950897 60500.799109539 2024-07-09T19:10:43.064193+00:00 19994330.273999929428 29000292.983999971300 27870463.021999958903 3939804.972000002861 60500.799121199 2024-07-09T19:10:44.071568+00:00 19994330.277000069618 29000292.976000070572 27870463.012000080198 3942870.988000034820 60500.799132668 2024-07-09T19:10:45.062575+00:00 19994330.276999950409 29000293.016999959946 27870462.993999961764 3939975.970999956131 60500.799144328 2024-07-09T19:10:46.069950+00:00 19994330.274000048637 29000293.008000019938 27870463.024000048637 3945972.975000023842 60500.799155804 2024-07-09T19:10:47.061454+00:00 19994330.271999958903 29000292.971999999136 27870462.959999918938 3945337.995999931823 60500.799167458 2024-07-09T19:10:48.068333+00:00 19994330.278000000864 29000293.019000049680 27870462.986000061035 3942134.101000071038 60500.799178933 2024-07-09T19:10:49.059836+00:00 19994330.276000019163 29000293.000000000000 27870463.032999999821 3947186.964999914169 60500.799190593 2024-07-09T19:10:50.067211+00:00 19994330.272999998182 29000293.054999951273 27870463.024000000209 3945300.007000089157 60500.799202063 2024-07-09T19:10:51.058219+00:00 19994330.276000019163 29000292.930999990553 27870462.922000009567 3947295.950999975204 60500.799213722 2024-07-09T19:10:52.065594+00:00 19994330.272999998182 29000293.018000010401 27870463.025999989361 3951812.078999996185 60500.799225192 2024-07-09T19:10:53.056601+00:00 19994330.278000000864 29000293.013999998569 27870463.047999989241 3945150.911000012886 60500.799236852 2024-07-09T19:10:54.063978+00:00 19994330.272999998182 29000293.041000001132 27870463.022999998182 3946158.973999977112 60500.799248505 2024-07-09T19:10:55.070855+00:00 19994330.278000000864 29000292.935999989510 27870462.903000000864 3947226.034000039101 60500.799259981 2024-07-09T19:10:56.062359+00:00 19994330.274999979883 29000293.018999990076 27870463.019000019878 3950664.037999988068 60500.799271640 2024-07-09T19:10:57.069734+00:00 19994330.276000019163 29000293.015999998897 27870463.057999998331 3947490.954999924172 60500.799283111 2024-07-09T19:10:58.060741+00:00 19994330.272999998182 29000292.994000021368 27870462.995999988168 3948152.954000114929 60500.799294770 2024-07-09T19:10:59.068116+00:00 19994330.274999979883 29000292.974999990314 27870462.920000020415 3947512.084999918938 60500.799306240 2024-07-09T19:11:00.059122+00:00 19994330.276000019163 29000293.039000000805 27870463.069999989122 3941424.983999968041 60500.799317899 2024-07-09T19:11:01.066499+00:00 19994330.274000000209 29000292.967999961227 27870462.967999991030 3946833.006000041962 60500.799329375 2024-07-09T19:11:02.058002+00:00 19994330.279000010341 29000293.052000049502 27870463.041000008583 3944900.958999990951 60500.799341029 2024-07-09T19:11:03.064881+00:00 19994330.274999998510 29000292.971999999136 27870463.023999989033 3948093.973000050057 60500.799352499 2024-07-09T19:11:04.055888+00:00 19994330.274000000209 29000292.950999978930 27870462.909999970347 3945131.988999962807 60500.799364158 2024-07-09T19:11:05.063263+00:00 19994330.273999989033 29000293.035000029951 27870463.033000048250 3945271.060999989975 60500.799375818 2024-07-09T19:11:06.070639+00:00 19994330.276000011712 29000292.967000011355 27870462.978999968618 3942320.921000003815 60500.799387287 2024-07-09T19:11:07.061646+00:00 19994330.278000000864 29000293.071999970824 27870463.058000031859 3946708.154999970924 60500.799398947 2024-07-09T19:11:08.069021+00:00 19994330.272999998182 29000292.961000028998 27870463.013999998569 3940791.965000032913 60500.799410417 2024-07-09T19:11:09.060027+00:00 19994330.275999989361 29000292.981999989599 27870462.958999991417 3944644.942000031006 60500.799422076 2024-07-09T19:11:10.067402+00:00 19994330.272999998182 29000293.022999938577 27870463.013999938965 3943926.904999970924 60500.799433546 2024-07-09T19:11:11.058411+00:00 19994330.277000010014 29000292.988000039011 27870462.986000061035 3946901.111000061035 60500.799445206 2024-07-09T19:11:12.065785+00:00 19994330.272999998182 29000293.003999948502 27870463.013999938965 3944432.032999991905 60500.799456676 2024-07-09T19:11:13.056793+00:00 19994330.278999980539 29000293.000000000000 27870462.969000101089 3944205.019999980927 60500.799468335 2024-07-09T19:11:14.064168+00:00 19994330.275000039488 29000293.013000011444 27870463.048999909312 3943820.993999958038 60500.799479989 2024-07-09T19:11:15.071046+00:00 19994330.275999959558 29000293.000000000000 27870462.994000080973 3945280.906000018120 60500.799491465 2024-07-09T19:11:16.062550+00:00 19994330.272999998182 29000292.994000080973 27870462.965999960899 3935688.006000041962 60500.799503124 2024-07-09T19:11:17.069926+00:00 19994330.274999979883 29000292.987999919802 27870463.037999991328 3945365.050999999046 60500.799514594 2024-07-09T19:11:18.060933+00:00 19994330.277000010014 29000292.990000009537 27870462.944000009447 3943171.996999979019 60500.799526254 2024-07-09T19:11:19.068308+00:00 19994330.272999998182 29000292.997000098228 27870463.001999970526 3944696.028999925125 60500.799537723 2024-07-09T19:11:20.059315+00:00 19994330.278000000864 29000292.993999961764 27870463.059000018984 3942559.928000092972 60500.799549383 2024-07-09T19:11:21.066691+00:00 19994330.272000011057 29000293.037999991328 27870462.977000001818 3942732.083999990951 60500.799560859 2024-07-09T19:11:22.058194+00:00 19994330.273999989033 29000292.980000019073 27870463.000000000000 3943877.875999927986 60500.799572513 2024-07-09T19:11:23.065073+00:00 19994330.275000039488 29000293.028000000864 27870462.995000001043 3943929.050999999046 60500.799583988 2024-07-09T19:11:24.056576+00:00 19994330.279999971390 29000292.983999971300 27870462.932000041008 3948736.106999992859 60500.799595642 2024-07-09T19:11:25.063455+00:00 19994330.276000019163 29000293.019999980927 27870463.100999951363 3942043.913000106812 60500.799607301 2024-07-09T19:11:26.070830+00:00 19994330.272999998182 29000292.979000091553 27870462.939000010490 3943875.042999982834 60500.799618771 2024-07-09T19:11:27.061838+00:00 19994330.272999998182 29000293.012999888510 27870463.054000020027 3944148.021999955177 60500.799630431 2024-07-09T19:11:28.069213+00:00 19994330.271999958903 29000292.970000028610 27870462.986999999732 3947015.912000060081 60500.799641906 2024-07-09T19:11:29.060716+00:00 19994330.279000040144 29000293.022000070661 27870462.991000000387 3948167.065999985207 60500.799653560 2024-07-09T19:11:30.067595+00:00 19994330.276999950409 29000292.982000000775 27870462.956000000238 3946955.104999899864 60500.799665036 2024-07-09T19:11:31.059099+00:00 19994330.276000019163 29000292.995000001043 27870463.041999999434 3943645.829000114929 60500.799676689 2024-07-09T19:11:32.065978+00:00 19994330.274999979883 29000293.001999989152 27870463.013999979943 3949255.033999919891 60500.799688159 2024-07-09T19:11:33.056985+00:00 19994330.272000070661 29000292.986000001431 27870462.971000019461 3946575.014999986161 60500.799699819 2024-07-09T19:11:34.064360+00:00 19994330.274999979883 29000293.029000010341 27870462.995000001043 3944119.995000004768 60500.799711294 2024-07-09T19:11:35.055863+00:00 19994330.279999971390 29000293.000999990851 27870463.000999990851 3948101.960000038147 60500.799722954 2024-07-09T19:11:36.063239+00:00 19994330.274999979883 29000293.004000011832 27870463.021000001580 3948921.004999999888 60500.799734608 2024-07-09T19:11:37.070118+00:00 19994330.275000099093 29000292.949000000954 27870462.934999998659 3947285.032000000123 60500.799746084 2024-07-09T19:11:38.061621+00:00 19994330.273999929428 29000293.047999981791 27870463.035000029951 3944646.055999999866 60500.799757737 2024-07-09T19:11:39.068500+00:00 19994330.274000048637 29000292.986999988556 27870462.981000009924 3945735.833000001032 60500.799769213 2024-07-09T19:11:40.060003+00:00 19994330.274999979883 29000292.959000051022 27870462.977000001818 3944543.133000000846 60500.799780873 2024-07-09T19:11:41.067378+00:00 19994330.273999929428 29000293.065999981016 27870463.067999958992 3946523.028999999166 60500.799792342 2024-07-09T19:11:42.058385+00:00 19994330.279000040144 29000292.981000009924 27870462.960000038147 3942781.882999998052 60500.799804002 2024-07-09T19:11:43.065761+00:00 19994330.277000069618 29000293.029999971390 27870463.041999999434 3946454.072999998927 60500.799815478 2024-07-09T19:11:44.057264+00:00 19994330.272999998182 29000292.981999989599 27870463.010999981314 3941324.993000001181 60500.799827131 2024-07-09T19:11:45.064143+00:00 19994330.271999958903 29000292.995000001043 27870462.966000020504 3945466.966000006068 60500.799838607 2024-07-09T19:11:46.055646+00:00 19994330.278000000864 29000293.016000028700 27870463.009999930859 3945238.992999992799 60500.799850261 2024-07-09T19:11:47.062526+00:00 19994330.278000000864 29000292.980999950320 27870462.995000001043 3944383.097000002861 60500.799861920 2024-07-09T19:11:48.069901+00:00 19994330.272999998182 29000292.996999979019 27870462.980000019073 3942146.919000000227 60500.799873396 2024-07-09T19:11:49.061404+00:00 19994330.274999979883 29000292.976000070572 27870463.027000069618 3945353.078000002075 60500.799885049 2024-07-09T19:11:50.068283+00:00 19994330.274000048637 29000293.018000010401 27870462.983999971300 3945483.905000001192 60500.799896525 2024-07-09T19:11:51.059786+00:00 19994330.273999929428 29000292.986999988556 27870463.034999970347 3944708.000999995042 60500.799908184 2024-07-09T19:11:52.067161+00:00 19994330.278000000864 29000293.022999998182 27870462.988000039011 3946976.031000003219 60500.799919655 2024-07-09T19:11:53.058169+00:00 19994330.275000099093 29000293.000000000000 27870462.990999940783 3943829.986000000965 60500.799931314 2024-07-09T19:11:54.065544+00:00 19994330.276000000536 29000292.996999979019 27870463.007000088692 3947071.018999993801 60500.799942784 2024-07-09T19:11:55.056551+00:00 19994330.276000000536 29000293.009000059217 27870463.013999938965 3946518.048000007868 60500.799954444 2024-07-09T19:11:56.063926+00:00 19994330.274000000209 29000292.972999930382 27870462.961000081152 3946399.924999997020 60500.799966097 2024-07-09T19:11:57.070807+00:00 19994330.274000000209 29000293.067000031471 27870463.049999948591 3948624.040000007022 60500.799977573 2024-07-09T19:11:58.062308+00:00 19994330.275999989361 29000292.957000020891 27870462.962999939919 3944971.935999989975 60500.799989232 2024-07-09T19:11:59.069684+00:00 19994330.274000000209 29000293.014999989420 27870463.047000050545 3948662.085000007879 60500.800000702 2024-07-09T19:12:00.060692+00:00 19994330.278000000864 29000292.960000038147 27870462.930999990553 3944532.966999993194 60500.800012362 2024-07-09T19:12:01.068066+00:00 19994330.275000009686 29000293.021999958903 27870463.014000058174 3942137.997999995947 60500.800023837 2024-07-09T19:12:02.059570+00:00 19994330.271999981254 29000293.004999998957 27870462.977000001818 3947022.110000013839 60500.800035492 2024-07-09T19:12:03.066449+00:00 19994330.277000010014 29000293.016999959946 27870463.046000000089 3939921.964999989141 60500.800046967 2024-07-09T19:12:04.057952+00:00 19994330.278000000864 29000293.011000040919 27870463.015999909490 3946177.875000000000 60500.800058627 2024-07-09T19:12:05.065327+00:00 19994330.275000009686 29000292.996000051498 27870463.008000019938 3944182.041000009049 60500.800070097 2024-07-09T19:12:06.056334+00:00 19994330.275000009686 29000292.942999958992 27870462.986999988556 3946611.013999999035 60500.800081756 2024-07-09T19:12:07.063709+00:00 19994330.271999981254 29000293.045000001788 27870463.011999998242 3942998.048999994993 60500.800093410 2024-07-09T19:12:08.070588+00:00 19994330.274999979883 29000292.966000009328 27870462.953999999911 3946445.847000002861 60500.800104885 2024-07-09T19:12:09.062092+00:00 19994330.278000060469 29000292.999000001699 27870462.991999998689 3941716.095000014175 60500.800116539 2024-07-09T19:12:10.068971+00:00 19994330.272999998182 29000293.009999990463 27870463.046000018716 3941603.071999996901 60500.800128015 2024-07-09T19:12:11.060475+00:00 19994330.278000000864 29000292.997000008821 27870462.987999979407 3946269.854000002146 60500.800139674 2024-07-09T19:12:12.067849+00:00 19994330.274999979883 29000293.048000011593 27870463.063000019640 3945991.127999991179 60500.800151144 2024-07-09T19:12:13.058857+00:00 19994330.273999989033 29000292.947000000626 27870462.899999979883 3944752.933999984991 60500.800162803 2024-07-09T19:12:14.066232+00:00 19994330.275000039488 29000293.032999988645 27870463.056000020355 3941769.032000004780 60500.800174274 2024-07-09T19:12:15.057239+00:00 19994330.274999979883 29000292.991000030190 27870462.995000001043 3942355.962000011932 60500.800185933 2024-07-09T19:12:16.064614+00:00 19994330.276000019163 29000292.953999999911 27870462.923999968916 3942596.004999995232 60500.800197403 2024-07-09T19:12:17.055621+00:00 19994330.275999959558 29000293.014999989420 27870463.050000008196 3948166.111000000965 60500.800209063 2024-07-09T19:12:18.062997+00:00 19994330.276000019163 29000293.024999979883 27870463.007000029087 3945187.958000003826 60500.800220722 2024-07-09T19:12:19.070372+00:00 19994330.270999971777 29000292.962999999523 27870462.970999959856 3949279.072999984026 60500.800232192 2024-07-09T19:12:20.061379+00:00 19994330.274999979883 29000293.013999998569 27870463.015000049025 3940842.800999999046 60500.800243851 2024-07-09T19:12:21.068754+00:00 19994330.276000019163 29000293.025000039488 27870462.998999949545 3945277.001000016928 60500.800255327 2024-07-09T19:12:22.060257+00:00 19994330.279999971390 29000292.986000001431 27870462.987000048161 3940445.069000006188 60500.800266981 2024-07-09T19:12:23.067136+00:00 19994330.272999998182 29000293.008999999613 27870463.007999960333 3941436.970999985933 60500.800278456 2024-07-09T19:12:24.058640+00:00 19994330.276000019163 29000292.994000021368 27870463.026000019163 3947971.062999994028 60500.800290110 2024-07-09T19:12:25.065519+00:00 19994330.272999998182 29000292.995999928564 27870462.945999979973 3946092.895999997854 60500.800301586 2024-07-09T19:12:26.057022+00:00 19994330.276000019163 29000293.012000080198 27870463.037999991328 3944238.046000003815 60500.800313239 2024-07-09T19:12:27.063901+00:00 19994330.276999950409 29000292.998999949545 27870462.986999988556 3940970.039999992121 60500.800324715 2024-07-09T19:12:28.055405+00:00 19994330.274000048637 29000292.995000001043 27870463.004000071436 3942292.046000003815 60500.800336369 2024-07-09T19:12:29.062284+00:00 19994330.276000019163 29000292.995000001043 27870463.044999960810 3942101.935000001919 60500.800348029 2024-07-09T19:12:30.069659+00:00 19994330.272999998182 29000292.990999940783 27870462.983999971300 3942583.942000002135 60500.800359499 2024-07-09T19:12:31.060666+00:00 19994330.274999979883 29000293.039000030607 27870463.002000089735 3944243.096000016201 60500.800371158 2024-07-09T19:12:32.068041+00:00 19994330.274999979883 29000292.991999980062 27870463.003999948502 3945478.929999976885 60500.800382634 2024-07-09T19:12:33.059544+00:00 19994330.279000040144 29000293.000000000000 27870463.021999958903 3946539.047000021208 60500.800394287 2024-07-09T19:12:34.066424+00:00 19994330.274999979883 29000292.968999978155 27870462.953999999911 3945859.926999986172 60500.800405763 2024-07-09T19:12:35.057927+00:00 19994330.274999979883 29000293.020000100136 27870463.020000100136 3941637.071999996901 60500.800417422 2024-07-09T19:12:36.065302+00:00 19994330.272999998182 29000293.025999899954 27870462.992999911308 3947323.006999998819 60500.800428892 2024-07-09T19:12:37.056309+00:00 19994330.274000048637 29000292.974000100046 27870462.990000009537 3945903.920000017155 60500.800440552 2024-07-09T19:12:38.063685+00:00 19994330.274999979883 29000293.000999931246 27870463.004000071436 3949947.106999992859 60500.800452022 2024-07-09T19:12:39.054692+00:00 19994330.276000019163 29000292.977000001818 27870462.975999951363 3946750.002999991179 60500.800463681 2024-07-09T19:12:40.062067+00:00 19994330.278000000864 29000293.029000040144 27870463.027000069618 3944907.934000014793 60500.800475341 2024-07-09T19:12:41.069442+00:00 19994330.274999979883 29000293.003000020981 27870463.030999898911 3943304.002000004053 60500.800486811 2024-07-09T19:12:42.060449+00:00 19994330.274999979883 29000292.984999898821 27870462.914000030607 3944361.083999990951 60500.800498470 2024-07-09T19:12:43.067824+00:00 19994330.274000048637 29000293.011000040919 27870462.988999959081 3943721.901999980211 60500.800509940 2024-07-09T19:12:44.058832+00:00 19994330.278999920934 29000292.999000001699 27870463.072000030428 3945944.048000038136 60500.800521600 2024-07-09T19:12:45.066207+00:00 19994330.275000099093 29000292.991000000387 27870462.978000000119 3941376.889999986161 60500.800533075 2024-07-09T19:12:46.057710+00:00 19994330.273999929428 29000293.010999988765 27870463.030999999493 3943140.179000020027 60500.800544729 2024-07-09T19:12:47.064589+00:00 19994330.276000019163 29000292.985000010580 27870462.964999999851 3940634.871999979019 60500.800556205 2024-07-09T19:12:48.056093+00:00 19994330.272999998182 29000293.000000000000 27870462.995999988168 3943147.009000002872 60500.800567858 2024-07-09T19:12:49.062972+00:00 19994330.276999998838 29000292.995000001043 27870463.032000020146 3940417.101999998093 60500.800579334 2024-07-09T19:12:50.054475+00:00 19994330.272000011057 29000292.950999978930 27870462.956000000238 3942855.912000000011 60500.800590994 2024-07-09T19:12:51.061850+00:00 19994330.280000001192 29000293.032000008970 27870463.022999968380 3945578.052999972831 60500.800602647 2024-07-09T19:12:52.068729+00:00 19994330.271999999881 29000293.048000011593 27870462.974000010639 3943651.882000029087 60500.800614117 2024-07-09T19:12:53.059737+00:00 19994330.273999989033 29000292.981999989599 27870462.989000018686 3944965.087000011932 60500.800625777 2024-07-09T19:12:54.067112+00:00 19994330.275000009686 29000292.963999990374 27870463.032999958843 3945637.938999950886 60500.800637247 2024-07-09T19:12:55.058119+00:00 19994330.277000010014 29000293.029000040144 27870463.037000000477 3942193.951000034809 60500.800648906 2024-07-09T19:12:56.065494+00:00 19994330.276999980211 29000293.015999969095 27870462.962000008672 3941327.099999963772 60500.800660382 2024-07-09T19:12:57.056997+00:00 19994330.274000018835 29000292.990000009537 27870462.980000019073 3945773.983000040054 60500.800672036 2024-07-09T19:12:58.063877+00:00 19994330.275999989361 29000293.022000011057 27870463.045000020415 3942427.985000013839 60500.800683511 2024-07-09T19:12:59.055380+00:00 19994330.272999998182 29000292.946999970824 27870462.934999998659 3943545.086999952793 60500.800695165 2024-07-09T19:13:00.062258+00:00 19994330.275000009686 29000293.046999990940 27870463.102000001818 3944259.902999997139 60500.800706824 2024-07-09T19:13:01.069634+00:00 19994330.273999959230 29000292.959000051022 27870462.906999949366 3944980.064999998081 60500.800718300 2024-07-09T19:13:02.061137+00:00 19994330.279000040144 29000293.003999948502 27870463.019000049680 3948886.025000036228 60500.800729954 2024-07-09T19:13:03.068016+00:00 19994330.277000010014 29000293.014999989420 27870463.004999939352 3946899.032999991905 60500.800741429 2024-07-09T19:13:04.059520+00:00 19994330.271999958903 29000292.980000019073 27870463.036000009626 3943233.788999975193 60500.800753083 2024-07-09T19:13:05.066399+00:00 19994330.274000048637 29000292.995000001043 27870462.938000079244 3940087.194999992847 60500.800764559 2024-07-09T19:13:06.057902+00:00 19994330.274999979883 29000293.006999969482 27870463.000999931246 3944455.969000041019 60500.800776212 2024-07-09T19:13:07.064781+00:00 19994330.281000021845 29000293.009000059217 27870462.986999988556 3943542.981000006199 60500.800787688 2024-07-09T19:13:08.056284+00:00 19994330.271999958903 29000293.014999989420 27870463.050999999046 3945517.085999966133 60500.800799348 2024-07-09T19:13:09.063660+00:00 19994330.274000048637 29000293.011000040919 27870463.036000009626 3947380.989000021946 60500.800810818 2024-07-09T19:13:10.054667+00:00 19994330.275999959558 29000293.010999921709 27870462.991999980062 3947624.893999993801 60500.800822477 2024-07-09T19:13:11.062042+00:00 19994330.273999989033 29000292.945999979973 27870462.980000019073 3944328.049000024796 60500.800834131 2024-07-09T19:13:12.068921+00:00 19994330.276000019163 29000293.033000111580 27870462.998999949545 3949043.901999949943 60500.800845607 2024-07-09T19:13:13.060424+00:00 19994330.276000019163 29000292.972999930382 27870462.957000020891 3949075.094000041019 60500.800857266 2024-07-09T19:13:14.067800+00:00 19994330.275999959558 29000293.037999991328 27870463.048000101000 3945320.006999969017 60500.800868736 2024-07-09T19:13:15.058807+00:00 19994330.276000019163 29000292.948000069708 27870462.969999909401 3945015.865000010002 60500.800880396 2024-07-09T19:13:16.066181+00:00 19994330.274000048637 29000293.021999958903 27870463.018000010401 3948099.091000020970 60500.800891866 2024-07-09T19:13:17.057189+00:00 19994330.274999979883 29000293.013000011444 27870462.991999980062 3946315.978999971878 60500.800903525 2024-07-09T19:13:18.064564+00:00 19994330.274999979883 29000292.991999980062 27870463.017000079155 3943062.058000028133 60500.800915001 2024-07-09T19:13:19.056068+00:00 19994330.274999979883 29000293.011000040919 27870462.990999940783 3946123.905999958981 60500.800926655 2024-07-09T19:13:20.062947+00:00 19994330.279999971390 29000293.013000011444 27870463.011000040919 3944096.035000026226 60500.800938130 2024-07-09T19:13:21.054450+00:00 19994330.271000031382 29000292.989000000060 27870463.021999958903 3948491.027999997139 60500.800949784 2024-07-09T19:13:22.061329+00:00 19994330.272999998182 29000293.004000000656 27870462.986999988556 3943985.995000004768 60500.800961443 2024-07-09T19:13:23.068704+00:00 19994330.278000000864 29000292.977000001818 27870462.970000028610 3942132.084999979008 60500.800972919 2024-07-09T19:13:24.060207+00:00 19994330.274999979883 29000293.014000009745 27870463.004999998957 3948870.887000023853 60500.800984573 2024-07-09T19:13:25.067087+00:00 19994330.275000099093 29000293.006999999285 27870463.037999998778 3943740.097999989986 60500.800996048 2024-07-09T19:13:26.058590+00:00 19994330.274999979883 29000292.981999989599 27870462.959000010043 3944306.096000016201 60500.801007702 2024-07-09T19:13:27.065469+00:00 19994330.276999950409 29000293.018999990076 27870463.021000009030 3949532.869000018109 60500.801019178 2024-07-09T19:13:28.056972+00:00 19994330.271000031382 29000292.997999999672 27870462.984000001103 3945560.960999966133 60500.801030837 2024-07-09T19:13:29.064348+00:00 19994330.281000021845 29000292.986999988556 27870462.969999998808 3948249.023999989033 60500.801042307 2024-07-09T19:13:30.055355+00:00 19994330.271000031382 29000293.013000011444 27870463.035000000149 3940523.066000043880 60500.801053967 2024-07-09T19:13:31.062730+00:00 19994330.281999949366 29000292.986000001431 27870462.995000001043 3946541.877999960911 60500.801065437 2024-07-09T19:13:32.053737+00:00 19994330.272999998182 29000293.041999999434 27870463.062999960035 3943428.123000026215 60500.801077096 2024-07-09T19:13:33.061112+00:00 19994330.271000031382 29000292.937000039965 27870462.913000050932 3949468.861999989022 60500.801088750 2024-07-09T19:13:34.067991+00:00 19994330.276000019163 29000293.059999939054 27870463.086999949068 3941940.142000020016 60500.801100226 2024-07-09T19:13:35.059494+00:00 19994330.273999929428 29000292.944000009447 27870462.924000021070 3942041.944000006188 60500.801111885 2024-07-09T19:13:36.066870+00:00 19994330.279000040144 29000292.992000039667 27870462.994000021368 3943357.978999971878 60500.801123355 2024-07-09T19:13:37.057877+00:00 19994330.271999958903 29000293.065000001341 27870463.088999990374 3945777.971000016201 60500.801135015 2024-07-09T19:13:38.065252+00:00 19994330.278000000864 29000293.012999951839 27870462.981999989599 3944153.958999990951 60500.801146484 2024-07-09T19:13:39.056260+00:00 19994330.274000048637 29000292.955000039190 27870462.926999989897 3943740.005999981891 60500.801158144 2024-07-09T19:13:40.063635+00:00 19994330.273999929428 29000292.995999928564 27870463.041999999434 3946096.073000013828 60500.801169614 2024-07-09T19:13:41.054642+00:00 19994330.277000069618 29000292.995000001043 27870463.008000019938 3941146.001999973785 60500.801181274 2024-07-09T19:13:42.062017+00:00 19994330.274000000209 29000292.986000061035 27870462.947999950498 3939677.018999993801 60500.801192933 2024-07-09T19:13:43.069392+00:00 19994330.276000000536 29000293.052999969572 27870463.074000000954 3946658.996000051033 60500.801204403 2024-07-09T19:13:44.060399+00:00 19994330.276999998838 29000292.940999981016 27870462.932000041008 3946052.972999989986 60500.801216057 2024-07-09T19:13:45.067279+00:00 19994330.273999989033 29000293.052000049502 27870463.057000041008 3944156.875000000000 60500.801227532 2024-07-09T19:13:46.058782+00:00 19994330.271000001580 29000292.939999941736 27870462.929999951273 3943301.066999971867 60500.801239192 2024-07-09T19:13:47.066157+00:00 19994330.280000001192 29000293.058000091463 27870463.059000018984 3944715.039000033867 60500.801250662 2024-07-09T19:13:48.057164+00:00 19994330.274000000209 29000292.977999929339 27870463.021999958903 3940907.942999958992 60500.801262321 2024-07-09T19:13:49.064539+00:00 19994330.275999989361 29000293.009000059217 27870462.969000101089 3942458.085000038147 60500.801273797 2024-07-09T19:13:50.056043+00:00 19994330.274000018835 29000292.970999959856 27870462.986999988556 3945733.956999958027 60500.801285450 2024-07-09T19:13:51.062922+00:00 19994330.275999989361 29000293.046000000089 27870463.036000009626 3944419.096000016201 60500.801296926 2024-07-09T19:13:52.054425+00:00 19994330.275999989361 29000293.011000040919 27870463.046999931335 3937180.863000034820 60500.801308586 2024-07-09T19:13:53.061800+00:00 19994330.275999989361 29000292.954999919981 27870462.919999960810 3944218.080999969970 60500.801320239 2024-07-09T19:13:54.068679+00:00 19994330.277000010014 29000293.027000069618 27870463.031000021845 3941492.975000023842 60500.801331715 2024-07-09T19:13:55.060182+00:00 19994330.273999989033 29000292.970999959856 27870462.912999991328 3946952.029999970924 60500.801343369 2024-07-09T19:13:56.067062+00:00 19994330.276000019163 29000293.011999960989 27870463.052000049502 3944966.925999999046 60500.801354845 2024-07-09T19:13:57.058565+00:00 19994330.272000011057 29000292.985000010580 27870462.983000040054 3945519.100000023842 60500.801366504 2024-07-09T19:13:58.065940+00:00 19994330.273999989033 29000293.010999999940 27870463.016999959946 3941977.929000020027 60500.801377974 2024-07-09T19:13:59.056947+00:00 19994330.278999980539 29000292.985000010580 27870462.967000011355 3945096.029999970924 60500.801389628 2024-07-09T19:14:00.063826+00:00 19994330.274999979883 29000293.059999991208 27870463.090000029653 3948188.024000049103 60500.801401103 2024-07-09T19:14:01.055330+00:00 19994330.274000048637 29000292.940999999642 27870462.911000009626 3942905.014999986161 60500.801412763 2024-07-09T19:14:02.062705+00:00 19994330.275999959558 29000293.052999999374 27870463.046999998391 3947167.072999954224 60500.801424233 2024-07-09T19:14:03.053712+00:00 19994330.273999989033 29000292.977000001818 27870462.993000000715 3947987.851999998093 60500.801435892 2024-07-09T19:14:04.061087+00:00 19994330.276000019163 29000293.015999998897 27870463.015999998897 3945486.070999979973 60500.801447546 2024-07-09T19:14:05.067967+00:00 19994330.277000010014 29000292.964999999851 27870462.968000009656 3945351.090000032913 60500.801459022 2024-07-09T19:14:06.059470+00:00 19994330.272999998182 29000293.036999970675 27870463.052999999374 3944388.893999934196 60500.801470676 2024-07-09T19:14:07.066349+00:00 19994330.275999959558 29000292.981000009924 27870462.977000001818 3947868.995000004768 60500.801482151 2024-07-09T19:14:08.057852+00:00 19994330.272999998182 29000293.004999998957 27870462.989999979734 3944677.013000010978 60500.801493805 2024-07-09T19:14:09.064731+00:00 19994330.274000048637 29000293.016000028700 27870463.027000010014 3943373.046000003815 60500.801505281 2024-07-09T19:14:10.056234+00:00 19994330.278999920934 29000292.943000018597 27870462.993000000715 3948546.951000093948 60500.801516940 2024-07-09T19:14:11.063610+00:00 19994330.276000019163 29000292.978999968618 27870462.929000020027 3949053.064999938011 60500.801528410 2024-07-09T19:14:12.054618+00:00 19994330.276000019163 29000293.005999978632 27870463.057999968529 3944406.952999948990 60500.801540069 2024-07-09T19:14:13.061992+00:00 19994330.274000048637 29000293.027000010014 27870462.981999989599 3944715.940000057220 60500.801551545 2024-07-09T19:14:14.053495+00:00 19994330.273999929428 29000293.011000040919 27870462.978000041097 3948157.980999947060 60500.801563199 2024-07-09T19:14:15.060375+00:00 19994330.277000069618 29000293.022999938577 27870463.038999971002 3943241.999000072014 60500.801574858 2024-07-09T19:14:16.067750+00:00 19994330.273999929428 29000292.988000039011 27870463.001999970526 3944134.005999923218 60500.801586328 2024-07-09T19:14:17.058757+00:00 19994330.274999979883 29000292.971999999136 27870462.998000029474 3950100.034000039101 60500.801597988 2024-07-09T19:14:18.066132+00:00 19994330.278000000864 29000292.993999961764 27870462.977999988943 3945067.996000051033 60500.801609464 2024-07-09T19:14:19.057635+00:00 19994330.272000070661 29000293.022999998182 27870463.011000040919 3946148.023999928962 60500.801621117 2024-07-09T19:14:20.064514+00:00 19994330.273999929428 29000293.011000040919 27870463.043999969959 3943758.011000037193 60500.801632593 2024-07-09T19:14:21.056018+00:00 19994330.277000069618 29000293.004999998957 27870462.925999999046 3945342.991999983788 60500.801644247 2024-07-09T19:14:22.062897+00:00 19994330.278000000864 29000292.978000041097 27870462.986999988556 3946802.968999981880 60500.801655722 2024-07-09T19:14:23.054399+00:00 19994330.274999979883 29000293.033999919891 27870463.080000039190 3944922.912000060081 60500.801667376 2024-07-09T19:14:24.061279+00:00 19994330.274000048637 29000292.955000039190 27870462.916000008583 3941912.189999938011 60500.801679035 2024-07-09T19:14:25.068654+00:00 19994330.274999979883 29000292.988000039011 27870463.015999909490 3945266.948000072967 60500.801690511 2024-07-09T19:14:26.060157+00:00 19994330.273999929428 29000293.033999919891 27870463.000000000000 3945375.945999979973 60500.801702165 2024-07-09T19:14:27.067037+00:00 19994330.277000069618 29000293.004999998957 27870462.999000068754 3944718.078999996185 60500.801713640 2024-07-09T19:14:28.058539+00:00 19994330.273999929428 29000293.008000019938 27870463.078999999911 3945576.960999966133 60500.801725300 2024-07-09T19:14:29.065915+00:00 19994330.277000069618 29000292.983999971300 27870462.962999939919 3939479.927999972831 60500.801736770 2024-07-09T19:14:30.056923+00:00 19994330.273999929428 29000293.019000049680 27870463.012000080198 3948542.009000062943 60500.801748424 2024-07-09T19:14:31.063802+00:00 19994330.275000099093 29000292.973999980837 27870462.974999900907 3948014.065999985207 60500.801759900 2024-07-09T19:14:32.055305+00:00 19994330.273999929428 29000292.995000001043 27870462.969000101089 3948669.922000051010 60500.801771559 2024-07-09T19:14:33.062680+00:00 19994330.278000000864 29000293.011000040919 27870463.046000000089 3943561.187999964226 60500.801783029 2024-07-09T19:14:34.053687+00:00 19994330.272999998182 29000292.972999930382 27870462.953999999911 3947302.934000014793 60500.801794688 2024-07-09T19:14:35.061062+00:00 19994330.277000069618 29000293.037999998778 27870463.033999919891 3947093.962000011932 60500.801806342 2024-07-09T19:14:36.067942+00:00 19994330.274000000209 29000292.995999999344 27870463.008000019938 3939573.890999913216 60500.801817818 2024-07-09T19:14:37.059445+00:00 19994330.275000009686 29000293.000999998301 27870463.004000071436 3944862.183000088204 60500.801829471 2024-07-09T19:14:38.066325+00:00 19994330.275999989361 29000293.015000000596 27870463.013000011444 3944590.870000004768 60500.801840947 2024-07-09T19:14:39.057827+00:00 19994330.274000000209 29000292.963000010699 27870462.947999950498 3944014.058999896049 60500.801852606 2024-07-09T19:14:40.065203+00:00 19994330.276999998838 29000293.028000000864 27870463.072000030428 3941970.948000072967 60500.801864076 2024-07-09T19:14:41.056209+00:00 19994330.277000010014 29000293.004999998957 27870462.986000001431 3945119.929000020027 60500.801875736 2024-07-09T19:14:42.063585+00:00 19994330.275000009686 29000292.965999990702 27870462.939999990165 3949601.087000011932 60500.801887206 2024-07-09T19:14:43.054592+00:00 19994330.271999981254 29000293.044999990612 27870463.059000000358 3941842.953999996185 60500.801898865 2024-07-09T19:14:44.061967+00:00 19994330.275999989361 29000292.953000009060 27870462.923999991268 3949055.182999968994 60500.801910341 2024-07-09T19:14:45.053470+00:00 19994330.278000000864 29000293.037000000477 27870463.045000020415 3947697.838999987114 60500.801921995 2024-07-09T19:14:46.060350+00:00 19994330.274000018835 29000292.972999989986 27870462.986999988556 3947853.067000031006 60500.801933654 2024-07-09T19:14:47.067725+00:00 19994330.275999989361 29000293.000000000000 27870462.971000019461 3945771.992999910843 60500.801945124 2024-07-09T19:14:48.058732+00:00 19994330.272999998182 29000293.022999998182 27870463.079999979585 3948043.047000051010 60500.801956784 2024-07-09T19:14:49.066107+00:00 19994330.274999979883 29000292.999000009149 27870462.942999988794 3947523.919999957085 60500.801968259 2024-07-09T19:14:50.057612+00:00 19994330.272999998182 29000293.007000029087 27870463.022000011057 3946235.939000010025 60500.801979913 2024-07-09T19:14:51.064489+00:00 19994330.281000021845 29000292.993999961764 27870462.991999980062 3948881.014000058174 60500.801991389 2024-07-09T19:14:52.055993+00:00 19994330.272999998182 29000293.000000059605 27870463.003000020981 3947445.991999983788 60500.802003048 2024-07-09T19:14:53.063367+00:00 19994330.277000010014 29000292.971999999136 27870462.996999979019 3954141.042000054847 60500.802014518 2024-07-09T19:14:54.054375+00:00 19994330.272999998182 29000292.992999911308 27870462.949000000954 3943618.003999948967 60500.802026178 2024-07-09T19:14:55.061750+00:00 19994330.274999979883 29000293.004999998957 27870463.027000010014 3946532.069000006188 60500.802037654 2024-07-09T19:14:56.053253+00:00 19994330.276000019163 29000292.991000059992 27870462.989000018686 3952144.952000021935 60500.802049307 2024-07-09T19:14:57.060133+00:00 19994330.275999959558 29000293.021000031382 27870463.023999989033 3944170.046000003815 60500.802060966 2024-07-09T19:14:58.067508+00:00 19994330.275000039488 29000293.011999960989 27870463.018999990076 3941452.911999940872 60500.802072442 2024-07-09T19:14:59.059011+00:00 19994330.273999989033 29000292.990999940783 27870463.002999961376 3945797.937000035774 60500.802084096 2024-07-09T19:15:00.065889+00:00 19994330.276000019163 29000292.987000111490 27870462.969000101089 3945608.128000020981 60500.802095572 2024-07-09T19:15:01.057393+00:00 19994330.272999938577 29000293.004999998957 27870462.997999910265 3945798.911999940872 60500.802107225 2024-07-09T19:15:02.064273+00:00 19994330.279000040144 29000293.011999960989 27870463.028000000864 3946417.138000010978 60500.802118701 2024-07-09T19:15:03.055776+00:00 19994330.276000019163 29000293.004999998957 27870462.973000049591 3940329.863999962807 60500.802130361 2024-07-09T19:15:04.063151+00:00 19994330.272999998182 29000293.013000011444 27870463.057000041008 3943747.146000028122 60500.802141830 2024-07-09T19:15:05.054158+00:00 19994330.276000019163 29000292.988999959081 27870462.935999989510 3945302.891000031959 60500.802153490 2024-07-09T19:15:06.061534+00:00 19994330.272999998182 29000293.001000050455 27870463.057999968529 3949359.072000027169 60500.802164960 2024-07-09T19:15:07.052540+00:00 19994330.274999979883 29000292.996999979019 27870462.977000001818 3943249.866999983788 60500.802176619 2024-07-09T19:15:08.059916+00:00 19994330.278000000864 29000293.011999960989 27870462.991999980062 3947456.062999964226 60500.802188273 2024-07-09T19:15:09.066795+00:00 19994330.274999979883 29000292.978999968618 27870463.006999969482 3942549.986000061035 60500.802199749 2024-07-09T19:15:10.058298+00:00 19994330.276000019163 29000292.991000059992 27870462.986999988556 3946205.112999916077 60500.802211409 2024-07-09T19:15:11.065673+00:00 19994330.271000031382 29000293.042999979109 27870463.013000011444 3942057.907000064850 60500.802222878 2024-07-09T19:15:12.056681+00:00 19994330.276999950409 29000292.991999998689 27870463.006000038236 3944592.038999915123 60500.802234532 2024-07-09T19:15:13.063560+00:00 19994330.276000019163 29000292.984999988228 27870462.983999971300 3942434.021000028122 60500.802246008 2024-07-09T19:15:14.055063+00:00 19994330.276999950409 29000293.030000001192 27870463.012000080198 3948358.037000060081 60500.802257667 2024-07-09T19:15:15.062438+00:00 19994330.276000019163 29000292.940999999642 27870463.005999919027 3944888.919999957085 60500.802269137 2024-07-09T19:15:16.053445+00:00 19994330.272999998182 29000293.031000021845 27870462.966000080109 3939062.945000051986 60500.802280791 2024-07-09T19:15:17.060325+00:00 19994330.274000048637 29000293.010999981314 27870463.035999890417 3947113.031999946106 60500.802292450 2024-07-09T19:15:18.067700+00:00 19994330.278000000864 29000292.989000018686 27870462.980000019073 3946359.050999999046 60500.802303926 2024-07-09T19:15:19.059202+00:00 19994330.270999908447 29000293.028000000864 27870463.065999999642 3941149.965999960899 60500.802315580 2024-07-09T19:15:20.066082+00:00 19994330.282000061125 29000292.929000020027 27870462.868000000715 3941248.016000031959 60500.802327055 2024-07-09T19:15:21.057586+00:00 19994330.271999958903 29000293.000000000000 27870463.035000000149 3946606.004000068177 60500.802338709 2024-07-09T19:15:22.064464+00:00 19994330.276000019163 29000293.015999969095 27870463.048000011593 3941365.908999919891 60500.802350185 2024-07-09T19:15:23.055968+00:00 19994330.271999958903 29000293.017000019550 27870463.004999980330 3946683.027999997139 60500.802361839 2024-07-09T19:15:24.062847+00:00 19994330.275000099093 29000292.996999979019 27870462.968000020832 3940459.111000061035 60500.802373314 2024-07-09T19:15:25.054350+00:00 19994330.279999971390 29000293.017000019550 27870463.022999998182 3941244.033999919891 60500.802384974 2024-07-09T19:15:26.061726+00:00 19994330.271999958903 29000292.968999978155 27870463.010999981314 3944373.913000106812 60500.802396444 2024-07-09T19:15:27.052732+00:00 19994330.278000000864 29000293.006999969482 27870462.978000018746 3947926.030999898911 60500.802408103 2024-07-09T19:15:28.060108+00:00 19994330.274000048637 29000293.005000051111 27870463.023999989033 3941871.001000047196 60500.802419763 2024-07-09T19:15:29.067483+00:00 19994330.274999998510 29000293.019999921322 27870462.980000019073 3939371.955999969970 60500.802431232 2024-07-09T19:15:30.058490+00:00 19994330.271000001580 29000292.990000009537 27870463.044999960810 3941797.001000047196 60500.802442892 2024-07-09T19:15:31.065867+00:00 19994330.280999999493 29000293.004000071436 27870463.008000019938 3941247.983000040054 60500.802454362 2024-07-09T19:15:32.056872+00:00 19994330.274999991059 29000293.009999990463 27870462.914000030607 3943376.030999898911 60500.802466021 2024-07-09T19:15:33.064248+00:00 19994330.275000009686 29000293.008000019938 27870463.086999949068 3944766.994000076782 60500.802477497 2024-07-09T19:15:34.055751+00:00 19994330.272999998182 29000292.998999949545 27870462.945000048727 3943760.010999917984 60500.802489151 2024-07-09T19:15:35.062630+00:00 19994330.275000009686 29000292.968000050634 27870462.930999990553 3951757.978000044823 60500.802500627 2024-07-09T19:15:36.054133+00:00 19994330.275999989361 29000293.036000009626 27870463.053999960423 3940850.937999964226 60500.802512280 2024-07-09T19:15:37.061013+00:00 19994330.275999989361 29000292.952999949455 27870462.978000041097 3944623.115000010002 60500.802523756 2024-07-09T19:15:38.052516+00:00 19994330.277000010014 29000293.021999958903 27870463.049000021070 3942763.976999998093 60500.802535410 2024-07-09T19:15:39.059395+00:00 19994330.273999989033 29000293.001000050455 27870463.000000000000 3948113.018000007141 60500.802547069 2024-07-09T19:15:40.066770+00:00 19994330.275000009686 29000292.965999960899 27870462.977000001818 3945933.960000038147 60500.802558539 2024-07-09T19:15:41.057777+00:00 19994330.275000009686 29000293.044000029564 27870463.016999959946 3945903.967000008095 60500.802570199 2024-07-09T19:15:42.065153+00:00 19994330.274000018835 29000293.009000059217 27870463.029000040144 3941725.055999993812 60500.802581674 2024-07-09T19:15:43.056656+00:00 19994330.280999958515 29000292.972999930382 27870462.929999951273 3941067.906999946106 60500.802593328 2024-07-09T19:15:44.063535+00:00 19994330.272000011057 29000293.004999998957 27870463.029999971390 3944027.992000102997 60500.802604798 2024-07-09T19:15:45.054542+00:00 19994330.274999979883 29000293.016999959946 27870463.024000048637 3941246.123999952804 60500.802616457 2024-07-09T19:15:46.061916+00:00 19994330.272000011057 29000293.004000071436 27870462.963999990374 3943527.911999940872 60500.802627933 2024-07-09T19:15:47.053420+00:00 19994330.277000010014 29000292.960999969393 27870463.001000050455 3941441.993000030983 60500.802639587 2024-07-09T19:15:48.060300+00:00 19994330.273999989033 29000292.981999989599 27870462.985999941826 3941308.093999981880 60500.802651063 2024-07-09T19:15:49.051803+00:00 19994330.278000000864 29000293.021000001580 27870462.995000001043 3943978.938000082970 60500.802662722 2024-07-09T19:15:50.059178+00:00 19994330.275000039488 29000293.030000001192 27870463.042999979109 3943058.105999947060 60500.802674375 2024-07-09T19:15:51.066058+00:00 19994330.273999989033 29000292.932999998331 27870462.942999958992 3941665.916000009049 60500.802685851 2024-07-09T19:15:52.057561+00:00 19994330.274999979883 29000293.033000010997 27870463.067000031471 3939378.947999954224 60500.802697505 2024-07-09T19:15:53.064440+00:00 19994330.275000039488 29000292.984999999404 27870462.977000001818 3947272.044000030030 60500.802708981 2024-07-09T19:15:54.055943+00:00 19994330.275999959558 29000293.035999979824 27870462.993000030518 3942209.062000035774 60500.802720640 2024-07-09T19:15:55.063318+00:00 19994330.277000010014 29000293.003000020981 27870462.988999959081 3941841.848999977112 60500.802732110 2024-07-09T19:15:56.054325+00:00 19994330.274000048637 29000292.974000010639 27870462.973999980837 3945119.055999993812 60500.802743770 2024-07-09T19:15:57.061700+00:00 19994330.272999998182 29000292.977000001818 27870462.989000078291 3946750.146000028122 60500.802755239 2024-07-09T19:15:58.052708+00:00 19994330.276999950409 29000293.064000010490 27870463.050999999046 3939505.932999968994 60500.802766899 2024-07-09T19:15:59.060083+00:00 19994330.274000048637 29000292.934999998659 27870462.985999990255 3942456.942000031006 60500.802778553 2024-07-09T19:16:00.066961+00:00 19994330.278000000864 29000293.043999969959 27870463.006000000983 3939689.847999929916 60500.802790029 2024-07-09T19:16:01.058465+00:00 19994330.274999979883 29000292.995999988168 27870463.011000011116 3945390.156000018120 60500.802801682 2024-07-09T19:16:02.065344+00:00 19994330.276000019163 29000293.009999990463 27870463.029999990016 3942309.952000021935 60500.802813158 2024-07-09T19:16:03.056848+00:00 19994330.271999958903 29000292.970000028610 27870462.946000009775 3943990.970999956131 60500.802824818 2024-07-09T19:16:04.064223+00:00 19994330.276999950409 29000293.000000000000 27870462.984000001103 3944417.039000033867 60500.802836287 2024-07-09T19:16:05.055230+00:00 19994330.277000069618 29000293.028000000864 27870463.048000011593 3944554.096000074875 60500.802847947 2024-07-09T19:16:06.062605+00:00 19994330.273999929428 29000292.996999979019 27870462.973999980837 3946313.948999882210 60500.802859417 2024-07-09T19:16:07.053613+00:00 19994330.277000069618 29000293.001000050455 27870462.989000018686 3941298.004000068177 60500.802871076 2024-07-09T19:16:08.060987+00:00 19994330.272999998182 29000292.975000020117 27870462.987999979407 3938835.924000000115 60500.802882546 2024-07-09T19:16:09.051995+00:00 19994330.276999950409 29000293.014999989420 27870463.025000039488 3941420.026000001002 60500.802894206 2024-07-09T19:16:10.059370+00:00 19994330.272000070661 29000293.004999998957 27870463.034999970347 3944030.092999999877 60500.802905859 2024-07-09T19:16:11.066249+00:00 19994330.275999899954 29000292.977000001818 27870462.952000018209 3942671.009999999776 60500.802917335 2024-07-09T19:16:12.057752+00:00 19994330.278000000864 29000293.059999939054 27870463.103999968618 3943213.004999998957 60500.802928989 2024-07-09T19:16:13.064632+00:00 19994330.275000099093 29000292.955000039190 27870462.897999998182 3941665.936999998987 60500.802940465 2024-07-09T19:16:14.056135+00:00 19994330.273999929428 29000292.985999941826 27870463.025000039488 3940305.995000001043 60500.802952124 2024-07-09T19:16:15.063510+00:00 19994330.274999979883 29000292.984000090510 27870462.962999999523 3944164.001999999862 60500.802963594 2024-07-09T19:16:16.054516+00:00 19994330.276000019163 29000293.043999910355 27870463.001999970526 3945833.983999996912 60500.802975253 2024-07-09T19:16:17.061893+00:00 19994330.272000070661 29000293.000000000000 27870463.047999981791 3945487.946000001859 60500.802986729 2024-07-09T19:16:18.053396+00:00 19994330.278999920934 29000292.967000011355 27870462.955000039190 3946310.135999999940 60500.802998383 2024-07-09T19:16:19.060275+00:00 19994330.276000019163 29000293.070999979973 27870463.075999978930 3940429.890000001062 60500.803009858 2024-07-09T19:16:20.051778+00:00 19994330.271999958903 29000292.955000039190 27870463.032000061125 3948040.032999999821 60500.803021512 2024-07-09T19:16:21.058657+00:00 19994330.274000048637 29000292.965999960899 27870462.918999910355 3940744.009000002872 60500.803033172 2024-07-09T19:16:22.066032+00:00 19994330.278000000864 29000293.052000049502 27870463.022999998182 3945263.038999997079 60500.803044647 2024-07-09T19:16:23.057535+00:00 19994330.278999999166 29000292.978000041097 27870463.012000080198 3942847.053999998141 60500.803056301 2024-07-09T19:16:24.064415+00:00 19994330.272999998182 29000293.020999908447 27870462.995999928564 3943760.930000007153 60500.803067777 2024-07-09T19:16:25.055918+00:00 19994330.274999991059 29000293.004999998957 27870463.016000028700 3941196.928999990225 60500.803079430 2024-07-09T19:16:26.062797+00:00 19994330.276000011712 29000293.013000000268 27870463.003999948502 3940443.039000004996 60500.803090906 2024-07-09T19:16:27.054300+00:00 19994330.271999999881 29000292.973000001162 27870462.976000070572 3940605.052000001073 60500.803102560 2024-07-09T19:16:28.061180+00:00 19994330.274999991059 29000292.974999990314 27870462.982999920845 3942222.914000004996 60500.803114036 2024-07-09T19:16:29.052683+00:00 19994330.279000010341 29000293.028999999166 27870463.025000099093 3941643.951999992132 60500.803125695 2024-07-09T19:16:30.060058+00:00 19994330.275000009686 29000292.989000011235 27870462.977000001818 3942312.057999997865 60500.803137165 2024-07-09T19:16:31.051065+00:00 19994330.273999989033 29000293.006999999285 27870463.056999921799 3942178.148000001907 60500.803148825 2024-07-09T19:16:32.058440+00:00 19994330.273999989033 29000292.993999991566 27870462.951000090688 3938850.949000000954 60500.803160478 2024-07-09T19:16:33.065320+00:00 19994330.275000009686 29000293.004000011832 27870462.965999960899 3946704.903999999166 60500.803171954 2024-07-09T19:16:34.056823+00:00 19994330.277000010014 29000292.998999979347 27870463.039000030607 3942985.062000005972 60500.803183613 2024-07-09T19:16:35.064198+00:00 19994330.277000010014 29000292.962999999523 27870462.940999981016 3942496.969999998808 60500.803195084 2024-07-09T19:16:36.055205+00:00 19994330.272999998182 29000293.001000050455 27870463.004000000656 3942143.017999991775 60500.803206743 2024-07-09T19:16:37.062580+00:00 19994330.274999979883 29000293.041999999434 27870463.026000000536 3941704.018000007141 60500.803218213 2024-07-09T19:16:38.053588+00:00 19994330.273999989033 29000293.004999998957 27870463.052999999374 3938466.937999994028 60500.803229872 2024-07-09T19:16:39.060963+00:00 19994330.275000039488 29000292.931999981403 27870462.885000009090 3933953.056000009179 60500.803241342 2024-07-09T19:16:40.051970+00:00 19994330.278000000864 29000293.031000021845 27870463.058999989182 3938362.870999991894 60500.803253002 2024-07-09T19:16:41.059345+00:00 19994330.274999979883 29000293.032000008970 27870463.034000009298 3942511.135000004899 60500.803264655 2024-07-09T19:16:42.066224+00:00 19994330.275000039488 29000293.011999960989 27870463.041000008583 3943272.925000011921 60500.803276131 2024-07-09T19:16:43.057727+00:00 19994330.272999938577 29000292.989000018686 27870462.863999988884 3945642.062999994028 60500.803287785 2024-07-09T19:16:44.064607+00:00 19994330.276000019163 29000293.015000049025 27870463.127999991179 3942868.016000003088 60500.803299260 2024-07-09T19:16:45.056110+00:00 19994330.276000019163 29000292.932999968529 27870462.917000029236 3941656.955999999773 60500.803310914 2024-07-09T19:16:46.062989+00:00 19994330.273999989033 29000293.070999979973 27870463.046999990940 3944586.995999991894 60500.803322390 2024-07-09T19:16:47.054492+00:00 19994330.278000000864 29000292.988999959081 27870463.050999999046 3943297.916999996174 60500.803334049 2024-07-09T19:16:48.061867+00:00 19994330.273999989033 29000292.980000019073 27870462.925000008196 3950466.136999994982 60500.803345519 2024-07-09T19:16:49.052874+00:00 19994330.275000039488 29000293.006999969482 27870463.046000000089 3944776.925000011921 60500.803357179 2024-07-09T19:16:50.060250+00:00 19994330.273999929428 29000292.940000060946 27870462.907000008970 3949396.085000007879 60500.803368649 2024-07-09T19:16:51.051257+00:00 19994330.277000069618 29000293.100000020117 27870463.134999990463 3944623.944999992847 60500.803380308 2024-07-09T19:16:52.058632+00:00 19994330.276000019163 29000292.916999939829 27870462.848999980837 3945419.969999998808 60500.803391968 2024-07-09T19:16:53.066007+00:00 19994330.275999899954 29000293.031000021845 27870463.068000018597 3942334.071999996901 60500.803403438 2024-07-09T19:16:54.057015+00:00 19994330.274000048637 29000292.988000039011 27870463.030000030994 3941526.960999995004 60500.803415097 2024-07-09T19:16:55.064390+00:00 19994330.271000031382 29000292.998000029474 27870462.958999991417 3941470.988000005018 60500.803426567 2024-07-09T19:16:56.055397+00:00 19994330.278000000864 29000293.013999938965 27870463.020999908447 3941794.967999995220 60500.803438227 2024-07-09T19:16:57.062772+00:00 19994330.276000019163 29000293.026000019163 27870463.038000110537 3945678.032000004780 60500.803449696 2024-07-09T19:16:58.053779+00:00 19994330.274999979883 29000293.006999969482 27870462.958999991417 3943948.050000011921 60500.803461356 2024-07-09T19:16:59.061154+00:00 19994330.274999979883 29000292.948000069708 27870462.977000001818 3943265.993999987841 60500.803472826 2024-07-09T19:17:00.052161+00:00 19994330.276000019163 29000293.026999950409 27870463.025999899954 3943257.969999998808 60500.803484485 2024-07-09T19:17:01.059537+00:00 19994330.273999929428 29000292.960999969393 27870462.968000050634 3948458.021999984980 60500.803495956 2024-07-09T19:17:02.050544+00:00 19994330.275000099093 29000293.041000008583 27870463.016000028700 3943350.080999999773 60500.803507615 2024-07-09T19:17:03.057919+00:00 19994330.278999920934 29000293.010999999940 27870463.049000021070 3941408.952000021935 60500.803519269 2024-07-09T19:17:04.064798+00:00 19994330.274000048637 29000292.975999999791 27870462.951999899000 3945096.960999995004 60500.803530744 2024-07-09T19:17:05.056302+00:00 19994330.278000000864 29000293.024000000209 27870463.062000039965 3941221.923000007868 60500.803542398 2024-07-09T19:17:06.063181+00:00 19994330.268999930471 29000293.001999989152 27870462.958999991417 3940635.026999980211 60500.803553874 2024-07-09T19:17:07.054684+00:00 19994330.278000000864 29000292.966000020504 27870462.955000039190 3944860.031000018120 60500.803565527 2024-07-09T19:17:08.061563+00:00 19994330.275000099093 29000293.028000000864 27870463.031000021845 3946444.967999995220 60500.803577003 2024-07-09T19:17:09.053067+00:00 19994330.278000000864 29000292.958999991417 27870462.987999919802 3946627.078999996185 60500.803588657 2024-07-09T19:17:10.059946+00:00 19994330.274999979883 29000293.007999990135 27870462.990000009537 3945888.939999998081 60500.803600132 2024-07-09T19:17:11.051448+00:00 19994330.273999929428 29000293.000000029802 27870463.022000070661 3941289.016000003088 60500.803611786 2024-07-09T19:17:12.058328+00:00 19994330.274000048637 29000292.992999970913 27870463.013999938965 3940306.881000012159 60500.803623446 2024-07-09T19:17:13.065703+00:00 19994330.272999998182 29000292.995999988168 27870462.958999991417 3945977.083999990951 60500.803634916 2024-07-09T19:17:14.056711+00:00 19994330.278000000864 29000293.003000020981 27870463.022000070661 3945080.051999986172 60500.803646575 2024-07-09T19:17:15.064086+00:00 19994330.276000019163 29000293.035000029951 27870463.039999999106 3942667.011999994982 60500.803658045 2024-07-09T19:17:16.055093+00:00 19994330.274999979883 29000292.983999971300 27870462.999000001699 3944190.961000024807 60500.803669705 2024-07-09T19:17:17.062468+00:00 19994330.274999998510 29000293.022999998182 27870462.986999999732 3944052.974999963772 60500.803681174 2024-07-09T19:17:18.053475+00:00 19994330.274999998510 29000292.973999980837 27870462.940000001341 3942797.068000019062 60500.803692834 2024-07-09T19:17:19.060851+00:00 19994330.272999990731 29000293.050000008196 27870463.087000001222 3946541.915000020992 60500.803704310 2024-07-09T19:17:20.052354+00:00 19994330.278000000864 29000292.916000008583 27870462.893999990076 3942272.006999969017 60500.803715963 2024-07-09T19:17:21.059233+00:00 19994330.276000011712 29000293.076000031084 27870463.093000020832 3944757.078999996185 60500.803727439 2024-07-09T19:17:22.050736+00:00 19994330.273999989033 29000292.981999989599 27870463.012999981642 3945131.913000047207 60500.803739093 2024-07-09T19:17:23.057615+00:00 19994330.276000019163 29000293.000000000000 27870463.018000040203 3942512.064999998081 60500.803750752 2024-07-09T19:17:24.064991+00:00 19994330.272999968380 29000292.978999968618 27870462.948999941349 3944947.995000004768 60500.803762228 2024-07-09T19:17:25.056493+00:00 19994330.277000010014 29000293.026999950409 27870462.988000039011 3946028.096999942791 60500.803773882 2024-07-09T19:17:26.063372+00:00 19994330.272000011057 29000292.956000089645 27870462.908999979496 3940768.971000016201 60500.803785358 2024-07-09T19:17:27.054876+00:00 19994330.278999980539 29000293.026999950409 27870463.068000018597 3939938.907000004780 60500.803797011 2024-07-09T19:17:28.061755+00:00 19994330.275000009686 29000293.016999959946 27870463.023999989033 3946972.016000031959 60500.803808487 2024-07-09T19:17:29.053259+00:00 19994330.276999980211 29000292.977000001818 27870462.967000011355 3937396.001999973785 60500.803820141 2024-07-09T19:17:30.060138+00:00 19994330.271000031382 29000293.053000088781 27870463.078000009060 3943635.047999978065 60500.803831616 2024-07-09T19:17:31.051641+00:00 19994330.277000010014 29000292.972999930382 27870463.022000011057 3945878.902999997139 60500.803843276 2024-07-09T19:17:32.059016+00:00 19994330.278000000864 29000292.953999999911 27870462.910999950022 3946173.074000000954 60500.803854746 2024-07-09T19:17:33.050023+00:00 19994330.272999998182 29000293.006000038236 27870463.012000020593 3942979.928000032902 60500.803866405 2024-07-09T19:17:34.057398+00:00 19994330.278000000864 29000292.981999989599 27870462.965999960899 3946206.008000016212 60500.803878059 2024-07-09T19:17:35.064278+00:00 19994330.270999971777 29000293.008999940008 27870462.991000059992 3940294.106999992859 60500.803889534 2024-07-09T19:17:36.055781+00:00 19994330.276000019163 29000293.027000069618 27870463.050999999046 3943880.872999966145 60500.803901188 2024-07-09T19:17:37.062660+00:00 19994330.276000019163 29000293.003000020981 27870463.014999989420 3942969.043000041973 60500.803912664 2024-07-09T19:17:38.054163+00:00 19994330.278000000864 29000293.001999970526 27870463.003999948502 3944557.000999987125 60500.803924317 2024-07-09T19:17:39.061042+00:00 19994330.274999979883 29000293.001999970526 27870462.941000100225 3946393.047999978065 60500.803935793 2024-07-09T19:17:40.052546+00:00 19994330.273999989033 29000292.971999999136 27870463.038999918848 3940010.930000007153 60500.803947453 2024-07-09T19:17:41.059921+00:00 19994330.272999998182 29000293.028999999166 27870463.018000010401 3947690.023999989033 60500.803958923 2024-07-09T19:17:42.050928+00:00 19994330.278000000864 29000293.028000000864 27870463.031000021845 3944330.961000024807 60500.803970582 2024-07-09T19:17:43.058303+00:00 19994330.274999979883 29000292.991000000387 27870462.978000041097 3939596.053999959957 60500.803982236 2024-07-09T19:17:44.065183+00:00 19994330.274000048637 29000292.987000018358 27870463.031999949366 3945025.087999999989 60500.803993712 2024-07-09T19:17:45.056686+00:00 19994330.276000019163 29000293.001999970526 27870462.952000018209 3941137.886000037193 60500.804005371 2024-07-09T19:17:46.064061+00:00 19994330.274999979883 29000293.019000019878 27870463.003999948502 3942978.930000007153 60500.804016841 2024-07-09T19:17:47.055068+00:00 19994330.273999929428 29000292.952999979258 27870462.985000010580 3946343.083000003826 60500.804028500 2024-07-09T19:17:48.062443+00:00 19994330.276000019163 29000292.991999980062 27870463.012000080198 3945862.030999958981 60500.804039971 2024-07-09T19:17:49.053450+00:00 19994330.278000000864 29000293.013000011444 27870462.978999968618 3945560.961000024807 60500.804051630 2024-07-09T19:17:50.060826+00:00 19994330.276000019163 29000292.992000039667 27870462.971999999136 3943801.934000014793 60500.804063100 2024-07-09T19:17:51.051833+00:00 19994330.274999979883 29000292.995999988168 27870463.036000009626 3943921.033999979030 60500.804074760 2024-07-09T19:17:52.059208+00:00 19994330.271000031382 29000293.012999951839 27870463.022999998182 3938329.131999969017 60500.804086235 2024-07-09T19:17:53.050711+00:00 19994330.276000019163 29000293.011000040919 27870462.962999999523 3944758.921000003815 60500.804097889 2024-07-09T19:17:54.057591+00:00 19994330.276000019163 29000293.015999969095 27870463.028999999166 3942552.989000021946 60500.804109548 2024-07-09T19:17:55.064966+00:00 19994330.276000019163 29000293.016000028700 27870463.010000009090 3943185.086000024807 60500.804121018 2024-07-09T19:17:56.055973+00:00 19994330.275999899954 29000292.964999970049 27870462.962000001222 3949465.880999981891 60500.804132678 2024-07-09T19:17:57.063348+00:00 19994330.272999998182 29000293.008000019938 27870463.046999990940 3946605.082000017166 60500.804144148 2024-07-09T19:17:58.054355+00:00 19994330.274000048637 29000292.983999971300 27870462.950000021607 3943913.951999961864 60500.804155807 2024-07-09T19:17:59.061730+00:00 19994330.274999979883 29000292.988000039011 27870463.019999980927 3944793.979000031948 60500.804167277 2024-07-09T19:18:00.052737+00:00 19994330.277000069618 29000292.988000039011 27870462.981000009924 3946125.949000000954 60500.804178936 2024-07-09T19:18:01.060113+00:00 19994330.275999899954 29000293.031999949366 27870463.016999989748 3945368.101000010967 60500.804190407 2024-07-09T19:18:02.051120+00:00 19994330.274000048637 29000292.991999980062 27870463.015999998897 3943447.916999996174 60500.804202066 2024-07-09T19:18:03.058495+00:00 19994330.276999950409 29000292.988000039011 27870462.940000001341 3947416.983999968041 60500.804213542 2024-07-09T19:18:04.049998+00:00 19994330.274000048637 29000293.028000000864 27870463.045000020415 3947359.966000020970 60500.804225195 2024-07-09T19:18:05.056877+00:00 19994330.276999950409 29000293.009999990463 27870462.999000009149 3946019.090999960899 60500.804236855 2024-07-09T19:18:06.064253+00:00 19994330.272999998182 29000293.004999998957 27870463.006999969482 3948036.986000000965 60500.804248325 2024-07-09T19:18:07.055260+00:00 19994330.277000069618 29000292.970000028610 27870462.979000028223 3946329.047000051010 60500.804259984 2024-07-09T19:18:08.062636+00:00 19994330.274999979883 29000293.003000020981 27870463.035999950022 3946190.912999988068 60500.804271454 2024-07-09T19:18:09.053642+00:00 19994330.274000048637 29000293.046000000089 27870462.995000001043 3945790.043999969959 60500.804283114 2024-07-09T19:18:10.061018+00:00 19994330.272999998182 29000292.980999950320 27870463.008999999613 3940496.976000010967 60500.804294589 2024-07-09T19:18:11.052521+00:00 19994330.274999998510 29000292.973999980837 27870462.927000049502 3939716.046999990940 60500.804306243 2024-07-09T19:18:12.059400+00:00 19994330.279000010341 29000293.030000090599 27870463.091999951750 3943560.952000021935 60500.804317719 2024-07-09T19:18:13.050903+00:00 19994330.275999989361 29000292.992999911308 27870462.971000079066 3941503.031000018120 60500.804329378 2024-07-09T19:18:14.058278+00:00 19994330.274000000209 29000293.003000020981 27870463.007999900728 3946049.090999960899 60500.804340848 2024-07-09T19:18:15.049286+00:00 19994330.272999998182 29000292.950999978930 27870463.004000071436 3946162.873000026215 60500.804352508 2024-07-09T19:18:16.056661+00:00 19994330.278000000864 29000293.065999981016 27870463.006000038236 3946755.075999975204 60500.804364162 2024-07-09T19:18:17.063540+00:00 19994330.272000011057 29000292.964000001550 27870462.983999971300 3944722.955000042915 60500.804375637 2024-07-09T19:18:18.055043+00:00 19994330.278999980539 29000293.013000000268 27870462.996999979019 3946142.000999987125 60500.804387291 2024-07-09T19:18:19.061922+00:00 19994330.272999998182 29000293.009999990463 27870463.059999939054 3945441.041999996174 60500.804398767 2024-07-09T19:18:20.053425+00:00 19994330.278000000864 29000292.962999999523 27870462.940000060946 3940686.010999978054 60500.804410426 2024-07-09T19:18:21.060801+00:00 19994330.272999998182 29000293.025000009686 27870463.019999980927 3943970.933000028133 60500.804421896 2024-07-09T19:18:22.051808+00:00 19994330.275000009686 29000292.964999999851 27870462.953000068665 3946032.982999979984 60500.804433555 2024-07-09T19:18:23.059183+00:00 19994330.276000019163 29000293.011000011116 27870462.988999959081 3942136.050999999046 60500.804445026 2024-07-09T19:18:24.050190+00:00 19994330.274999979883 29000293.026999980211 27870463.016999959946 3940777.072999954224 60500.804456685 2024-07-09T19:18:25.057566+00:00 19994330.278000000864 29000292.967000011355 27870463.013000011444 3941890.860000013839 60500.804468338 2024-07-09T19:18:26.064445+00:00 19994330.271000031382 29000293.013999998569 27870462.970000028610 3945748.004000068177 60500.804479814 2024-07-09T19:18:27.055948+00:00 19994330.276999950409 29000293.008000019938 27870463.039000030607 3943608.060999989975 60500.804491473 2024-07-09T19:18:28.063323+00:00 19994330.274000048637 29000292.999000009149 27870463.031999949366 3946598.021999955177 60500.804502944 2024-07-09T19:18:29.054330+00:00 19994330.279999971390 29000292.985999941826 27870462.986000061035 3944079.057999968994 60500.804514603 2024-07-09T19:18:30.061705+00:00 19994330.272999998182 29000293.010000050068 27870463.000999931246 3946913.836000084877 60500.804526073 2024-07-09T19:18:31.052713+00:00 19994330.274999979883 29000292.968999978155 27870462.973999980837 3942013.192999958992 60500.804537733 2024-07-09T19:18:32.060088+00:00 19994330.272999998182 29000293.046999990940 27870462.997000001371 3947115.838000059128 60500.804549202 2024-07-09T19:18:33.051095+00:00 19994330.278000000864 29000292.948000010103 27870462.953999999911 3946303.046000003815 60500.804560862 2024-07-09T19:18:34.058470+00:00 19994330.272999998182 29000293.056999981403 27870463.067999999970 3950136.069999932777 60500.804572338 2024-07-09T19:18:35.049973+00:00 19994330.275000039488 29000292.993000030518 27870462.980999991298 3946336.988999962807 60500.804583991 2024-07-09T19:18:36.056852+00:00 19994330.275000039488 29000292.986999988556 27870463.013000011444 3946058.827000021935 60500.804595651 2024-07-09T19:18:37.064228+00:00 19994330.276999950409 29000292.957000020891 27870462.944999989122 3945029.212000011932 60500.804607121 2024-07-09T19:18:38.055235+00:00 19994330.274000048637 29000293.054999951273 27870463.046999990940 3944640.879999995232 60500.804618780 2024-07-09T19:18:39.062610+00:00 19994330.273999929428 29000292.937000039965 27870462.961000028998 3947776.049000024796 60500.804630250 2024-07-09T19:18:40.053617+00:00 19994330.279000040144 29000293.065999981016 27870463.002999991179 3944940.031999946106 60500.804641910 2024-07-09T19:18:41.060993+00:00 19994330.276999950409 29000292.988999959081 27870463.028000000864 3946123.961000084877 60500.804653380 2024-07-09T19:18:42.052000+00:00 19994330.272999998182 29000293.022000070661 27870463.005999978632 3948082.103999971878 60500.804665039 2024-07-09T19:18:43.059375+00:00 19994330.274999979883 29000292.983999971300 27870463.031000021845 3947009.008000016212 60500.804676515 2024-07-09T19:18:44.050878+00:00 19994330.272999998182 29000293.003000020981 27870462.982999980450 3946264.822000027169 60500.804688169 2024-07-09T19:18:45.057757+00:00 19994330.276000019163 29000293.013000011444 27870463.002000030130 3946324.085999966133 60500.804699644 2024-07-09T19:18:46.049261+00:00 19994330.276000019163 29000292.970999959856 27870462.939000010490 3948700.976999998093 60500.804711304 2024-07-09T19:18:47.056636+00:00 19994330.276000019163 29000292.996000051498 27870463.017999950796 3944988.029000043869 60500.804722957 2024-07-09T19:18:48.063515+00:00 19994330.273999929428 29000293.000999931246 27870463.018000010401 3949894.043999909889 60500.804734427 2024-07-09T19:18:49.054521+00:00 19994330.275000099093 29000292.994000080973 27870463.017000019550 3943850.883000016212 60500.804746087 2024-07-09T19:18:50.061897+00:00 19994330.274999979883 29000292.996999979019 27870462.957000020891 3947851.093000053894 60500.804757562 2024-07-09T19:18:51.053401+00:00 19994330.276000019163 29000293.039999961853 27870463.013000011444 3949899.950999975204 60500.804769222 2024-07-09T19:18:52.060775+00:00 19994330.276999950409 29000293.004000071436 27870463.044000029564 3946398.988000034820 60500.804780692 2024-07-09T19:18:53.051783+00:00 19994330.276000019163 29000292.961999889463 27870462.942999958992 3952180.075999975204 60500.804792351 2024-07-09T19:18:54.059158+00:00 19994330.273999929428 29000293.037999998778 27870463.044999960810 3946439.973999977112 60500.804803821 2024-07-09T19:18:55.050165+00:00 19994330.274000048637 29000293.008999999613 27870463.037000060081 3943492.896000028122 60500.804815481 2024-07-09T19:18:56.057541+00:00 19994330.272999998182 29000292.949999999255 27870462.944999929518 3948622.046999930870 60500.804826951 2024-07-09T19:18:57.048548+00:00 19994330.279000040144 29000293.040000010282 27870463.040000081062 3944845.000000000000 60500.804838610 2024-07-09T19:18:58.055923+00:00 19994330.278999920934 29000292.964999999851 27870462.963999990374 3950162.025000094902 60500.804850270 2024-07-09T19:18:59.063298+00:00 19994330.271000031382 29000292.988999988884 27870462.991999980062 3945606.984999895096 60500.804861740 2024-07-09T19:19:00.054305+00:00 19994330.274999979883 29000293.027000010014 27870463.057999968529 3948743.026000022888 60500.804873399 2024-07-09T19:19:01.061680+00:00 19994330.272999998182 29000293.002999991179 27870463.014999989420 3948795.027999997139 60500.804884869 2024-07-09T19:19:02.052688+00:00 19994330.279999971390 29000292.971999969333 27870462.940000060946 3943403.953999996185 60500.804896528 2024-07-09T19:19:03.060063+00:00 19994330.272000070661 29000293.041000008583 27870462.990999940783 3944739.070000051986 60500.804908004 2024-07-09T19:19:04.051566+00:00 19994330.276000000536 29000292.969000041485 27870463.006000038236 3945278.912999988068 60500.804919658 2024-07-09T19:19:05.058445+00:00 19994330.276999998838 29000293.002999961376 27870462.971999999136 3946687.029000043869 60500.804931134 2024-07-09T19:19:06.049948+00:00 19994330.274000000209 29000292.999000009149 27870463.057999968529 3949170.996999979019 60500.804942793 2024-07-09T19:19:07.057324+00:00 19994330.274000000209 29000293.027000010014 27870462.986999988556 3943225.985999941826 60500.804954447 2024-07-09T19:19:08.064203+00:00 19994330.274000000209 29000292.954999979585 27870462.933000091463 3945685.022000073921 60500.804965923 2024-07-09T19:19:09.055706+00:00 19994330.278000000864 29000293.005999978632 27870463.035999890417 3942636.006999969017 60500.804977576 2024-07-09T19:19:10.062585+00:00 19994330.276999998838 29000293.039000030607 27870463.010999999940 3945292.932999968994 60500.804989052 2024-07-09T19:19:11.054088+00:00 19994330.273999989033 29000292.999000009149 27870463.019999999553 3951159.055000067223 60500.805000711 2024-07-09T19:19:12.061464+00:00 19994330.272999998182 29000292.958999931812 27870462.949999999255 3946733.062999964226 60500.805012181 2024-07-09T19:19:13.052471+00:00 19994330.274000018835 29000292.991000059992 27870462.984000001103 3942828.955000042915 60500.805023841 2024-07-09T19:19:14.059846+00:00 19994330.278999980539 29000293.016999959946 27870462.985999990255 3944845.909999967087 60500.805035311 2024-07-09T19:19:15.050853+00:00 19994330.272000011057 29000292.996000051498 27870463.020000010729 3939384.069000006188 60500.805046970 2024-07-09T19:19:16.058229+00:00 19994330.277000010014 29000292.998999949545 27870463.039999991655 3947324.983999968041 60500.805058440 2024-07-09T19:19:17.049236+00:00 19994330.275999959558 29000292.971999999136 27870462.944000009447 3947812.957999945153 60500.805070099 2024-07-09T19:19:18.056611+00:00 19994330.276000019163 29000293.102000001818 27870463.092999991030 3945503.065000057220 60500.805081754 2024-07-09T19:19:19.063490+00:00 19994330.272000011057 29000292.930999990553 27870462.916999999434 3941711.991999983788 60500.805093229 2024-07-09T19:19:20.054993+00:00 19994330.278000000864 29000292.984000090510 27870463.046000000089 3945985.927000045776 60500.805104889 2024-07-09T19:19:21.062369+00:00 19994330.277000010014 29000293.048999909312 27870463.057000041008 3942773.031000018120 60500.805116359 2024-07-09T19:19:22.053376+00:00 19994330.275999959558 29000292.951000090688 27870462.924999948591 3946462.992999910843 60500.805128018 2024-07-09T19:19:23.060751+00:00 19994330.273999989033 29000293.019999980927 27870462.983000040054 3946238.078000069130 60500.805139494 2024-07-09T19:19:24.052254+00:00 19994330.275000039488 29000292.980000019073 27870462.997999969870 3946301.919999957085 60500.805151147 2024-07-09T19:19:25.059133+00:00 19994330.272000011057 29000293.069999929518 27870463.102999988943 3943467.080999969970 60500.805162623 2024-07-09T19:19:26.050636+00:00 19994330.275999959558 29000292.947000030428 27870462.906000021845 3951701.949000000954 60500.805174277 2024-07-09T19:19:27.057516+00:00 19994330.277000010014 29000293.000999931246 27870463.040000021458 3946723.962000011932 60500.805185752 2024-07-09T19:19:28.049019+00:00 19994330.274999979883 29000293.017000079155 27870463.000999990851 3949877.044000030030 60500.805197406 2024-07-09T19:19:29.055898+00:00 19994330.274000048637 29000293.008000019938 27870463.011000040919 3944097.013000010978 60500.805209066 2024-07-09T19:19:30.063273+00:00 19994330.274999920279 29000292.968999978155 27870462.970999959856 3950639.980999947060 60500.805220535 2024-07-09T19:19:31.054280+00:00 19994330.276000019163 29000293.002000000328 27870462.996000051498 3945407.143000007141 60500.805232195 2024-07-09T19:19:32.061655+00:00 19994330.278000000864 29000293.013999998569 27870463.018999930471 3943834.002000092994 60500.805243671 2024-07-09T19:19:33.053159+00:00 19994330.274000048637 29000292.986000001431 27870462.937999960035 3947707.884999989998 60500.805255325 2024-07-09T19:19:34.060038+00:00 19994330.276000019163 29000293.018000010401 27870463.055000070482 3945614.916000009049 60500.805266800 2024-07-09T19:19:35.051541+00:00 19994330.274999979883 29000293.011999990791 27870463.008999940008 3947542.039999961853 60500.805278454 2024-07-09T19:19:36.058420+00:00 19994330.274999979883 29000292.953000009060 27870462.965000029653 3950192.125999927986 60500.805289930 2024-07-09T19:19:37.049924+00:00 19994330.277000069618 29000293.004999998957 27870462.986000061035 3947095.872000098228 60500.805301583 2024-07-09T19:19:38.056803+00:00 19994330.274999979883 29000293.015999998897 27870463.050999999046 3943085.029999970924 60500.805313059 2024-07-09T19:19:39.048306+00:00 19994330.273999929428 29000293.001999970526 27870463.011999960989 3945212.008999944199 60500.805324718 2024-07-09T19:19:40.055681+00:00 19994330.275000099093 29000293.031000021845 27870463.004999998957 3945663.014000058174 60500.805336372 2024-07-09T19:19:41.062560+00:00 19994330.272999998182 29000292.975000020117 27870462.950000051409 3946655.949999928009 60500.805347848 2024-07-09T19:19:42.054063+00:00 19994330.275999899954 29000292.984999950975 27870463.017999891192 3942768.055000067223 60500.805359501 2024-07-09T19:19:43.060943+00:00 19994330.277000069618 29000293.019000049680 27870462.957000020891 3944913.893999934196 60500.805370977 2024-07-09T19:19:44.052446+00:00 19994330.272999998182 29000292.991999980062 27870462.963000059128 3946792.131000041962 60500.805382637 2024-07-09T19:19:45.059821+00:00 19994330.276999950409 29000292.997999969870 27870463.064999941736 3945618.843000053894 60500.805394107 2024-07-09T19:19:46.050828+00:00 19994330.274000048637 29000293.017000019550 27870462.997000098228 3947142.115000010002 60500.805405766 2024-07-09T19:19:47.058204+00:00 19994330.274999979883 29000292.991000000387 27870462.981999989599 3945110.014999986161 60500.805417242 2024-07-09T19:19:48.049707+00:00 19994330.276999950409 29000292.995000001043 27870463.008999940008 3945635.998999952804 60500.805428896 2024-07-09T19:19:49.056586+00:00 19994330.275000099093 29000292.989000018686 27870462.995999999344 3945733.945999979973 60500.805440371 2024-07-09T19:19:50.048089+00:00 19994330.275999899954 29000293.022999998182 27870463.043999999762 3945696.962000011932 60500.805452025 2024-07-09T19:19:51.054968+00:00 19994330.275000099093 29000292.972999930382 27870462.999000001699 3941555.060000061989 60500.805463685 2024-07-09T19:19:52.062343+00:00 19994330.273999929428 29000293.029000040144 27870462.982000008225 3947024.969999908935 60500.805475154 2024-07-09T19:19:53.053351+00:00 19994330.272999998182 29000292.963000059128 27870462.953999981284 3948069.009999989998 60500.805486814 2024-07-09T19:19:54.060726+00:00 19994330.278000000864 29000292.965999960899 27870462.971999999136 3947189.972000002861 60500.805498290 2024-07-09T19:19:55.052229+00:00 19994330.276000019163 29000293.097999930382 27870463.133999999613 3948976.963000059128 60500.805509944 2024-07-09T19:19:56.059108+00:00 19994330.274999979883 29000292.964000109583 27870462.948000010103 3947851.098000050057 60500.805521419 2024-07-09T19:19:57.050611+00:00 19994330.274000048637 29000292.967999938875 27870462.973000019789 3945876.101999998093 60500.805533078 2024-07-09T19:19:58.057987+00:00 19994330.274999998510 29000293.093000050634 27870463.089999970049 3949620.930999993812 60500.805544549 2024-07-09T19:19:59.048994+00:00 19994330.275000009686 29000292.912999991328 27870462.897000011057 3946046.903999925125 60500.805556208 2024-07-09T19:20:00.056368+00:00 19994330.276000000536 29000293.029999971390 27870463.078000009060 3947266.063000082970 60500.805567678 2024-07-09T19:20:01.047376+00:00 19994330.276999998838 29000292.977000001818 27870462.903000000864 3948968.093999981880 60500.805579337 2024-07-09T19:20:02.054751+00:00 19994330.276000011712 29000292.995000001043 27870462.995999988168 3945233.959999918938 60500.805590991 2024-07-09T19:20:03.061631+00:00 19994330.275000009686 29000293.018999930471 27870463.057999968529 3948684.996000051033 60500.805602467 2024-07-09T19:20:04.053134+00:00 19994330.271999981254 29000293.022000070661 27870463.030000030994 3946769.967000008095 60500.805614120 2024-07-09T19:20:05.060013+00:00 19994330.275999989361 29000292.970000028610 27870462.969999969006 3950773.935999989975 60500.805625596 2024-07-09T19:20:06.051516+00:00 19994330.274000018835 29000293.013000011444 27870462.997000038624 3945815.052999972831 60500.805637250 2024-07-09T19:20:07.058396+00:00 19994330.280999988317 29000292.974999900907 27870462.986999988556 3950794.971000074875 60500.805648725 2024-07-09T19:20:08.049899+00:00 19994330.272999998182 29000293.039000000805 27870463.036999940872 3944314.077999948990 60500.805660385 2024-07-09T19:20:09.057274+00:00 19994330.272999998182 29000292.982999999076 27870462.988000039011 3950651.957999945153 60500.805671855 2024-07-09T19:20:10.048281+00:00 19994330.274999979883 29000293.013999998569 27870463.006999969482 3945924.958000063896 60500.805683515 2024-07-09T19:20:11.055657+00:00 19994330.278000000864 29000292.965999990702 27870462.937000039965 3945263.986999989022 60500.805695168 2024-07-09T19:20:12.062536+00:00 19994330.275000039488 29000293.054000020027 27870463.074000000954 3950280.006999969017 60500.805706644 2024-07-09T19:20:13.054038+00:00 19994330.272999998182 29000292.956999991089 27870463.016000028700 3947136.034000039101 60500.805718298 2024-07-09T19:20:14.060918+00:00 19994330.275999959558 29000293.023999989033 27870463.014999989420 3948860.998000026215 60500.805729773 2024-07-09T19:20:15.052420+00:00 19994330.274000048637 29000293.004000011832 27870462.957000020891 3946766.934000014793 60500.805741427 2024-07-09T19:20:16.059300+00:00 19994330.278000000864 29000293.057000011206 27870463.061999920756 3946111.049999951851 60500.805752903 2024-07-09T19:20:17.050803+00:00 19994330.270999971777 29000292.925999999046 27870462.941000100225 3940202.036000012886 60500.805764562 2024-07-09T19:20:18.058179+00:00 19994330.278000000864 29000293.022999998182 27870462.979999899864 3941883.026999949943 60500.805776032 2024-07-09T19:20:19.049185+00:00 19994330.278000000864 29000292.995999988168 27870463.076000090688 3943016.881000041962 60500.805787692 2024-07-09T19:20:20.056561+00:00 19994330.272000011057 29000293.028000000864 27870462.952999949455 3948674.972000002861 60500.805799162 2024-07-09T19:20:21.047568+00:00 19994330.278000000864 29000292.940999981016 27870462.970999959856 3947899.983999968041 60500.805810821 2024-07-09T19:20:22.054943+00:00 19994330.272000011057 29000293.030000030994 27870463.004000071436 3946081.080000042915 60500.805822480 2024-07-09T19:20:23.062318+00:00 19994330.277000010014 29000292.982999980450 27870462.990000009537 3946040.000000000000 60500.805833951 2024-07-09T19:20:24.053325+00:00 19994330.274999979883 29000293.013999998569 27870463.032999988645 3944773.148999928962 60500.805845610 2024-07-09T19:20:25.060701+00:00 19994330.274999979883 29000292.989000018686 27870463.009999990463 3942712.859000086784 60500.805857080 2024-07-09T19:20:26.051708+00:00 19994330.277000069618 29000292.991000000387 27870462.950000051409 3942889.000000000000 60500.805868739 2024-07-09T19:20:27.059083+00:00 19994330.271999958903 29000293.011999960989 27870463.065000001341 3947510.013999938965 60500.805880209 2024-07-09T19:20:28.050090+00:00 19994330.274999979883 29000293.024000048637 27870462.971999999136 3949094.001000047196 60500.805891869 2024-07-09T19:20:29.057466+00:00 19994330.278000000864 29000292.975999951363 27870462.983999989927 3946982.106999992859 60500.805903339 2024-07-09T19:20:30.048473+00:00 19994330.276000019163 29000292.975000020117 27870463.020000010729 3944311.919999957085 60500.805914998 2024-07-09T19:20:31.055848+00:00 19994330.276000019163 29000293.024999979883 27870463.039000000805 3945207.958000063896 60500.805926468 2024-07-09T19:20:32.046855+00:00 19994330.274999979883 29000293.009000059217 27870462.958000000566 3946203.018999934196 60500.805938127 2024-07-09T19:20:33.054231+00:00 19994330.272999998182 29000292.977999929339 27870462.959999978542 3945595.036000012886 60500.805949787 2024-07-09T19:20:34.061605+00:00 19994330.272999998182 29000292.989000078291 27870463.073000010103 3946699.968999981880 60500.805961257 2024-07-09T19:20:35.052613+00:00 19994330.278000000864 29000293.031999949366 27870462.956000000238 3949544.011000037193 60500.805972917 2024-07-09T19:20:36.059988+00:00 19994330.276999950409 29000293.004999998957 27870463.000000000000 3946468.978000044823 60500.805984392 2024-07-09T19:20:37.051491+00:00 19994330.272000070661 29000292.947000030428 27870462.971999999136 3951257.013999938965 60500.805996046 2024-07-09T19:20:38.058370+00:00 19994330.278000000864 29000293.014999989420 27870463.032999988645 3946540.983000040054 60500.806007522 2024-07-09T19:20:39.049874+00:00 19994330.272999998182 29000293.032999988645 27870462.987999979407 3945040.016999959946 60500.806019181 2024-07-09T19:20:40.057249+00:00 19994330.274999979883 29000292.975999951363 27870462.989000018686 3943894.995999999810 60500.806030651 2024-07-09T19:20:41.048256+00:00 19994330.278000000864 29000293.003000020981 27870463.001999970526 3947722.061000001151 60500.806042311 2024-07-09T19:20:42.055631+00:00 19994330.274999979883 29000292.998000029474 27870462.990000009537 3949364.072999998927 60500.806053964 2024-07-09T19:20:43.062511+00:00 19994330.276000019163 29000293.011000040919 27870463.053000029176 3947117.918000000063 60500.806065440 2024-07-09T19:20:44.054014+00:00 19994330.271999958903 29000292.975000020117 27870462.939000010490 3943285.907999999821 60500.806077094 2024-07-09T19:20:45.060893+00:00 19994330.276000019163 29000293.054000001401 27870463.071999970824 3944429.066000000108 60500.806088570 2024-07-09T19:20:46.052396+00:00 19994330.272999998182 29000292.932999998331 27870462.975999951363 3945789.914000000805 60500.806100223 2024-07-09T19:20:47.059275+00:00 19994330.279999971390 29000293.003000009805 27870462.933000091463 3942730.035999997985 60500.806111699 2024-07-09T19:20:48.050779+00:00 19994330.276000019163 29000293.024000000209 27870463.000000000000 3947873.002000004053 60500.806123358 2024-07-09T19:20:49.058154+00:00 19994330.272999998182 29000293.017000000924 27870463.024999979883 3951460.089000002015 60500.806134828 2024-07-09T19:20:50.049161+00:00 19994330.274999979883 29000293.002999991179 27870463.028000000864 3944449.040999994148 60500.806146488 2024-07-09T19:20:51.056536+00:00 19994330.272999998182 29000292.998999979347 27870462.960000038147 3948941.917000003159 60500.806157958 2024-07-09T19:20:52.047543+00:00 19994330.278000000864 29000292.980000019073 27870463.031999949366 3946714.935000001919 60500.806169617 2024-07-09T19:20:53.054918+00:00 19994330.274000000209 29000293.064000010490 27870463.065999981016 3947086.114999995101 60500.806181271 2024-07-09T19:20:54.061798+00:00 19994330.276999998838 29000292.921999990940 27870462.925000071526 3947122.857000000775 60500.806192746 2024-07-09T19:20:55.053301+00:00 19994330.271999999881 29000293.010999981314 27870462.997999910265 3947455.964000002015 60500.806204400 2024-07-09T19:20:56.060181+00:00 19994330.274000000209 29000293.012000020593 27870462.971000079066 3950162.066000007093 60500.806215876 2024-07-09T19:20:57.051683+00:00 19994330.275999989361 29000292.991999980062 27870463.034999970347 3950455.058999999892 60500.806227535 2024-07-09T19:20:58.059059+00:00 19994330.279000010341 29000293.036000009626 27870463.011000040919 3944411.921999990940 60500.806239005 2024-07-09T19:20:59.050066+00:00 19994330.278000000864 29000292.977000001818 27870462.977000001818 3946564.980000004172 60500.806250665 2024-07-09T19:21:00.057440+00:00 19994330.272999998182 29000292.964999970049 27870462.988999959081 3943454.118000001181 60500.806262135 2024-07-09T19:21:01.048448+00:00 19994330.271999981254 29000293.041999999434 27870463.034000039101 3943632.944999992847 60500.806273794 2024-07-09T19:21:02.055823+00:00 19994330.275999989361 29000292.958000000566 27870462.941999908537 3947350.078000009060 60500.806285264 2024-07-09T19:21:03.046830+00:00 19994330.276000019163 29000293.028999980539 27870463.073000069708 3947844.923999994993 60500.806296924 2024-07-09T19:21:04.054206+00:00 19994330.274999979883 29000292.957000020891 27870462.929999951273 3946703.910999997985 60500.806308583 2024-07-09T19:21:05.061581+00:00 19994330.276000019163 29000293.050999999046 27870463.065999981016 3947049.109999998938 60500.806320053 2024-07-09T19:21:06.052588+00:00 19994330.274999979883 29000292.996000051498 27870462.991000000387 3948365.893000007141 60500.806331713 2024-07-09T19:21:07.059963+00:00 19994330.275000039488 29000292.987999919802 27870463.000000011176 3948979.166999996174 60500.806343182 2024-07-09T19:21:08.050970+00:00 19994330.273999989033 29000293.026000019163 27870463.025999989361 3949262.893000007141 60500.806354842 2024-07-09T19:21:09.058346+00:00 19994330.278000000864 29000293.009000059217 27870462.949000000954 3943125.079999998212 60500.806366318 2024-07-09T19:21:10.049849+00:00 19994330.274999979883 29000292.967000011355 27870463.015999998897 3952964.960999995004 60500.806377972 2024-07-09T19:21:11.056728+00:00 19994330.276000019163 29000293.016999959946 27870463.030999988317 3942064.987000002991 60500.806389447 2024-07-09T19:21:12.048231+00:00 19994330.272999998182 29000293.003999948502 27870462.997999999672 3944553.009000002872 60500.806401101 2024-07-09T19:21:13.055110+00:00 19994330.274999979883 29000292.984000090510 27870463.002000000328 3944688.991999999154 60500.806412577 2024-07-09T19:21:14.046614+00:00 19994330.275000039488 29000292.997999910265 27870463.008999999613 3945999.030000001192 60500.806424236 2024-07-09T19:21:15.053989+00:00 19994330.278000000864 29000293.012000080198 27870462.984999980778 3947872.960999995004 60500.806435890 2024-07-09T19:21:16.060868+00:00 19994330.275999959558 29000293.009999990463 27870463.034000039101 3951156.956999986898 60500.806447365 2024-07-09T19:21:17.052371+00:00 19994330.274000048637 29000293.008000019938 27870463.004999998957 3942565.106000006199 60500.806459019 2024-07-09T19:21:18.059250+00:00 19994330.273999929428 29000292.962000008672 27870462.918999969959 3947253.900999993086 60500.806470495 2024-07-09T19:21:19.050754+00:00 19994330.274000048637 29000293.007999900728 27870463.018000010401 3949188.024000018835 60500.806482148 2024-07-09T19:21:20.057633+00:00 19994330.276999950409 29000293.001000050455 27870463.005999978632 3944614.958999990951 60500.806493624 2024-07-09T19:21:21.049136+00:00 19994330.275000099093 29000292.953000068665 27870462.951000031084 3942490.078000009060 60500.806505284 2024-07-09T19:21:22.056511+00:00 19994330.278000000864 29000293.026000000536 27870463.028999980539 3945391.028999983799 60500.806516754 2024-07-09T19:21:23.047518+00:00 19994330.273999929428 29000293.043000008911 27870463.042999979109 3943673.967000008095 60500.806528413 2024-07-09T19:21:24.054894+00:00 19994330.274000048637 29000292.951000008732 27870462.901000078768 3944316.039000004996 60500.806540067 2024-07-09T19:21:25.061772+00:00 19994330.273999929428 29000293.050000000745 27870463.125999931246 3947050.931999980938 60500.806551543 2024-07-09T19:21:26.053276+00:00 19994330.279000040144 29000293.000999998301 27870462.978000041097 3947787.049000024796 60500.806563196 2024-07-09T19:21:27.060155+00:00 19994330.271999958903 29000292.995999988168 27870463.022999998182 3947093.056999980938 60500.806574672 2024-07-09T19:21:28.051658+00:00 19994330.280000090599 29000293.022000011057 27870462.998000029474 3949126.840000004042 60500.806586332 2024-07-09T19:21:29.059034+00:00 19994330.271999958903 29000292.937999989837 27870462.939999941736 3946610.032000004780 60500.806597801 2024-07-09T19:21:30.050041+00:00 19994330.274999979883 29000293.048999968916 27870463.044999960810 3945274.013000010978 60500.806609461 2024-07-09T19:21:31.057416+00:00 19994330.272999998182 29000292.971000019461 27870462.967000011355 3942363.099999994040 60500.806620931 2024-07-09T19:21:32.048422+00:00 19994330.279000040144 29000293.006000038236 27870462.944000009447 3944998.988999993075 60500.806632590 2024-07-09T19:21:33.055798+00:00 19994330.272999998182 29000292.992999970913 27870463.017000079155 3944181.974999994040 60500.806644060 2024-07-09T19:21:34.046805+00:00 19994330.278000000864 29000293.013999998569 27870463.064000010490 3947732.969000012148 60500.806655720 2024-07-09T19:21:35.054181+00:00 19994330.273999929428 29000292.987999979407 27870462.945999979973 3945817.988999993075 60500.806667374 2024-07-09T19:21:36.061060+00:00 19994330.272999998182 29000293.021000031382 27870463.020999908447 3947286.029000014067 60500.806678849 2024-07-09T19:21:37.052563+00:00 19994330.275000099093 29000292.944999989122 27870462.964000109583 3947717.991999983788 60500.806690508 2024-07-09T19:21:38.059938+00:00 19994330.273999929428 29000293.026000019163 27870463.050999999046 3948885.969999998808 60500.806701979 2024-07-09T19:21:39.050945+00:00 19994330.281000021845 29000293.000000000000 27870462.970999959856 3948317.075000017881 60500.806713638 2024-07-09T19:21:40.058320+00:00 19994330.272999998182 29000292.967999938875 27870463.029000040144 3946841.871999979019 60500.806725108 2024-07-09T19:21:41.049328+00:00 19994330.274999979883 29000293.050000071526 27870462.978999968618 3949621.024000018835 60500.806736767 2024-07-09T19:21:42.056703+00:00 19994330.272000070661 29000292.962000008672 27870462.960999969393 3947588.961999983061 60500.806748243 2024-07-09T19:21:43.048206+00:00 19994330.278999920934 29000293.022999998182 27870463.027000069618 3950460.060000001919 60500.806759897 2024-07-09T19:21:44.055085+00:00 19994330.272999998182 29000292.982999920845 27870463.024999998510 3946563.136999994982 60500.806771372 2024-07-09T19:21:45.046589+00:00 19994330.282999999821 29000293.004999998957 27870462.962000001222 3943464.881999998819 60500.806783026 2024-07-09T19:21:46.053468+00:00 19994330.269000001252 29000292.988000039011 27870462.993000000715 3946360.990000010002 60500.806794686 2024-07-09T19:21:47.060843+00:00 19994330.276000000536 29000293.037000060081 27870463.059999998659 3940791.920000017155 60500.806806155 2024-07-09T19:21:48.051850+00:00 19994330.272999998182 29000293.032999988645 27870462.971999991685 3950142.074999988079 60500.806817815 2024-07-09T19:21:49.059225+00:00 19994330.275999989361 29000292.982999920845 27870463.021000001580 3948137.037999988068 60500.806829291 2024-07-09T19:21:50.050728+00:00 19994330.278000000864 29000293.014999989420 27870463.013999998569 3950579.993000030983 60500.806840945 2024-07-09T19:21:51.057608+00:00 19994330.271999999881 29000292.976000070572 27870462.992000009865 3945097.018999993801 60500.806852420 2024-07-09T19:21:52.049111+00:00 19994330.278000000864 29000292.996999979019 27870462.963999990374 3946242.939999998081 60500.806864080 2024-07-09T19:21:53.056486+00:00 19994330.272999998182 29000292.958999991417 27870462.969000011683 3946563.019999980927 60500.806875550 2024-07-09T19:21:54.047493+00:00 19994330.275999989361 29000293.065000060946 27870463.065999981016 3955373.032000004780 60500.806887209 2024-07-09T19:21:55.054869+00:00 19994330.274000018835 29000292.935999989510 27870462.943000018597 3947172.990000010002 60500.806898685 2024-07-09T19:21:56.046372+00:00 19994330.278999980539 29000293.008999940008 27870463.043999969959 3947939.964999973774 60500.806910339 2024-07-09T19:21:57.053251+00:00 19994330.272999998182 29000293.006999969482 27870462.958000000566 3949504.013999999035 60500.806921998 2024-07-09T19:21:58.060626+00:00 19994330.275000009686 29000292.996000051498 27870462.998000029474 3948815.012000023853 60500.806933468 2024-07-09T19:21:59.051633+00:00 19994330.273999989033 29000292.975000001490 27870463.022999998182 3945465.966000020970 60500.806945127 2024-07-09T19:22:00.059008+00:00 19994330.276000019163 29000293.021000001580 27870463.008000019938 3949956.034999967087 60500.806956603 2024-07-09T19:22:01.050512+00:00 19994330.274999979883 29000293.002999998629 27870462.995999988168 3942659.944000006188 60500.806968257 2024-07-09T19:22:02.057391+00:00 19994330.277000010014 29000293.035000000149 27870463.050000008196 3943144.994000018109 60500.806979733 2024-07-09T19:22:03.048894+00:00 19994330.274999979883 29000293.000000011176 27870463.000999931246 3948128.070999979973 60500.806991386 2024-07-09T19:22:04.055773+00:00 19994330.276000019163 29000292.991999980062 27870462.980000019073 3948787.073000013828 60500.807002862 2024-07-09T19:22:05.047277+00:00 19994330.272000011057 29000293.018999990076 27870462.999000068754 3946663.870999991894 60500.807014516 2024-07-09T19:22:06.054156+00:00 19994330.274999979883 29000292.981000009924 27870463.004999998957 3949049.004000008106 60500.807026175 2024-07-09T19:22:07.061530+00:00 19994330.279000040144 29000292.984999980778 27870462.985999941826 3948360.099999963772 60500.807037645 2024-07-09T19:22:08.052538+00:00 19994330.275999959558 29000293.021000031382 27870463.028000000864 3945246.928000032902 60500.807049305 2024-07-09T19:22:09.059913+00:00 19994330.275000039488 29000293.032999988645 27870463.019000049680 3942907.037999988068 60500.807060780 2024-07-09T19:22:10.051417+00:00 19994330.271999958903 29000292.916000008583 27870462.889999989420 3947070.981999992859 60500.807072434 2024-07-09T19:22:11.058296+00:00 19994330.275000039488 29000293.054000020027 27870463.059999939054 3949214.014999986161 60500.807083910 2024-07-09T19:22:12.049800+00:00 19994330.278000000864 29000292.986999988556 27870462.983000040054 3945877.994000018109 60500.807095564 2024-07-09T19:22:13.056678+00:00 19994330.273999929428 29000292.962000008672 27870462.965999960899 3947241.055000007153 60500.807107039 2024-07-09T19:22:14.048181+00:00 19994330.277000069618 29000293.034999970347 27870463.026000019163 3947967.952000021935 60500.807118698 2024-07-09T19:22:15.055556+00:00 19994330.274999979883 29000292.953999999911 27870462.977000001818 3945374.018000007141 60500.807130169 2024-07-09T19:22:16.046564+00:00 19994330.276999950409 29000293.048000041395 27870463.019000049680 3947038.929999948014 60500.807141828 2024-07-09T19:22:17.053939+00:00 19994330.272999998182 29000292.932999968529 27870462.990999940783 3948475.960000038147 60500.807153482 2024-07-09T19:22:18.060818+00:00 19994330.274000048637 29000293.077999949455 27870463.078000068665 3945150.982999979984 60500.807164957 2024-07-09T19:22:19.052321+00:00 19994330.276999950409 29000292.971999999136 27870462.965999960899 3943649.138000010978 60500.807176611 2024-07-09T19:22:20.059200+00:00 19994330.275000099093 29000293.014000058174 27870462.993999961764 3942709.879999995232 60500.807188087 2024-07-09T19:22:21.050704+00:00 19994330.272999998182 29000292.962999939919 27870462.986000061035 3948813.199999988079 60500.807199746 2024-07-09T19:22:22.058078+00:00 19994330.272999998182 29000293.027000069618 27870462.970999959856 3951026.845000029076 60500.807211217 2024-07-09T19:22:23.049086+00:00 19994330.278000000864 29000293.031999949366 27870463.052999999374 3948115.987999976147 60500.807222870 2024-07-09T19:22:24.055965+00:00 19994330.274999979883 29000292.961000081152 27870462.986999999732 3945678.051999986172 60500.807234346 2024-07-09T19:22:25.047469+00:00 19994330.274999979883 29000293.028000000864 27870463.048000011593 3950300.008000016212 60500.807246000 2024-07-09T19:22:26.054348+00:00 19994330.279000040144 29000292.949999928474 27870462.912999998778 3949136.967999995220 60500.807257475 2024-07-09T19:22:27.045851+00:00 19994330.274999979883 29000293.060000058264 27870463.034999981523 3947798.064999998081 60500.807269129 2024-07-09T19:22:28.052730+00:00 19994330.271999958903 29000292.990000009537 27870463.052999999374 3944834.912000000011 60500.807280788 2024-07-09T19:22:29.060105+00:00 19994330.277000069618 29000292.977000001818 27870462.916000008583 3946992.008000016212 60500.807292264 2024-07-09T19:22:30.051608+00:00 19994330.276000019163 29000293.002999901772 27870463.032999988645 3949044.019999980927 60500.807303918 2024-07-09T19:22:31.058488+00:00 19994330.275999899954 29000293.030000090599 27870463.001000020653 3945901.974000037182 60500.807315393 2024-07-09T19:22:32.049991+00:00 19994330.272000070661 29000292.945999979973 27870463.019999980927 3949341.009000002872 60500.807327047 2024-07-09T19:22:33.056870+00:00 19994330.275999899954 29000293.052999969572 27870462.963999990374 3944481.035999954212 60500.807338523 2024-07-09T19:22:34.048373+00:00 19994330.275000099093 29000292.955000039190 27870463.003000020981 3945058.848000050057 60500.807350176 2024-07-09T19:22:35.055252+00:00 19994330.274999979883 29000293.033999919891 27870462.952000018209 3953740.059999942780 60500.807361652 2024-07-09T19:22:36.046756+00:00 19994330.279000040144 29000292.954999998212 27870463.020999971777 3949245.057000041008 60500.807373312 2024-07-09T19:22:37.054131+00:00 19994330.273999929428 29000293.039999999106 27870463.013999998569 3948085.064999998081 60500.807384782 2024-07-09T19:22:38.045138+00:00 19994330.274999979883 29000292.995999988168 27870463.054000020027 3941757.008000016212 60500.807396441 2024-07-09T19:22:39.052513+00:00 19994330.272999998182 29000293.002000000328 27870462.954999979585 3950396.901999949943 60500.807408095 2024-07-09T19:22:40.059393+00:00 19994330.274999998510 29000293.007000010461 27870463.028000000864 3944753.111000000965 60500.807419571 2024-07-09T19:22:41.050896+00:00 19994330.276999998838 29000292.978999998420 27870462.974000040442 3949872.027999997139 60500.807431230 2024-07-09T19:22:42.058271+00:00 19994330.276000011712 29000293.006999999285 27870463.014999989420 3949718.928000032902 60500.807442700 2024-07-09T19:22:43.049278+00:00 19994330.274999991059 29000293.004999998957 27870463.003000020981 3947779.083000003826 60500.807454359 2024-07-09T19:22:44.056653+00:00 19994330.272999998182 29000293.046000000089 27870463.021000031382 3942838.795000017155 60500.807465829 2024-07-09T19:22:45.047660+00:00 19994330.274999991059 29000292.977000001818 27870463.000999931246 3947563.085999966133 60500.807477489 2024-07-09T19:22:46.055036+00:00 19994330.277000010014 29000292.981999989599 27870462.921000000089 3944249.994000018109 60500.807488964 2024-07-09T19:22:47.046539+00:00 19994330.275999989361 29000292.986000001431 27870463.057000041008 3949983.027999997139 60500.807500619 2024-07-09T19:22:48.053418+00:00 19994330.276000019163 29000292.985000010580 27870462.970999959856 3944965.898000001907 60500.807512278 2024-07-09T19:22:49.060793+00:00 19994330.274999979883 29000293.032999988645 27870463.011000040919 3943813.144999980927 60500.807523748 2024-07-09T19:22:50.051800+00:00 19994330.274000018835 29000292.967999991030 27870463.021000031382 3944990.054000020027 60500.807535407 2024-07-09T19:22:51.059177+00:00 19994330.273999989033 29000293.003000020981 27870462.970999959856 3949046.781000018120 60500.807546883 2024-07-09T19:22:52.050679+00:00 19994330.277000010014 29000293.050999999046 27870463.016000028700 3942312.049999951851 60500.807558537 2024-07-09T19:22:53.057558+00:00 19994330.274999979883 29000292.996999979019 27870463.002999901772 3949651.958999990951 60500.807570012 2024-07-09T19:22:54.049061+00:00 19994330.277000010014 29000292.950999978930 27870462.957000020891 3944469.199000000954 60500.807581672 2024-07-09T19:22:55.056436+00:00 19994330.272999998182 29000293.011000040919 27870463.044000029564 3949858.904999970924 60500.807593142 2024-07-09T19:22:56.047444+00:00 19994330.276000019163 29000293.013999938965 27870462.988000039011 3949404.035000085831 60500.807604801 2024-07-09T19:22:57.054819+00:00 19994330.271999958903 29000293.022999998182 27870463.022999998182 3945738.038999915123 60500.807616271 2024-07-09T19:22:58.045826+00:00 19994330.279000040144 29000292.994000080973 27870463.021000031382 3946306.964000105858 60500.807627930 2024-07-09T19:22:59.053201+00:00 19994330.274999979883 29000292.959999918938 27870462.955999970436 3946922.979999899864 60500.807639584 2024-07-09T19:23:00.060079+00:00 19994330.278000000864 29000293.037000060081 27870463.031000021845 3949217.916000009049 60500.807651060 2024-07-09T19:23:01.051583+00:00 19994330.272999998182 29000292.967000011355 27870462.945000000298 3945915.070000051986 60500.807662719 2024-07-09T19:23:02.058959+00:00 19994330.275000039488 29000292.995000001043 27870462.997999999672 3946046.904000043869 60500.807674190 2024-07-09T19:23:03.049966+00:00 19994330.275999959558 29000293.005999919027 27870463.010999988765 3950815.188999890815 60500.807685849 2024-07-09T19:23:04.057340+00:00 19994330.273999989033 29000293.022999998182 27870463.055000010878 3949470.842000008095 60500.807697319 2024-07-09T19:23:05.048348+00:00 19994330.277000069618 29000292.995000001043 27870462.955999989063 3951132.083999990951 60500.807708978 2024-07-09T19:23:06.055723+00:00 19994330.273999929428 29000293.021000031382 27870463.030000001192 3956174.987000108231 60500.807720448 2024-07-09T19:23:07.046731+00:00 19994330.274000048637 29000293.004000071436 27870462.999000009149 3953791.986999989022 60500.807732108 2024-07-09T19:23:08.054106+00:00 19994330.276000019163 29000292.944999929518 27870462.956000000238 3942758.025999904145 60500.807743578 2024-07-09T19:23:09.045112+00:00 19994330.272999998182 29000292.980000019073 27870462.997000008821 3953469.981000065804 60500.807755237 2024-07-09T19:23:10.052488+00:00 19994330.279999971390 29000293.039000030607 27870462.999000009149 3947286.960999966133 60500.807766891 2024-07-09T19:23:11.059367+00:00 19994330.273999929428 29000293.016999959946 27870463.055999990553 3950756.029999970924 60500.807778367 2024-07-09T19:23:12.050871+00:00 19994330.274000048637 29000292.995000001043 27870463.022999998182 3948844.925999999046 60500.807790026 2024-07-09T19:23:13.058246+00:00 19994330.274999979883 29000293.026000000536 27870462.995000001043 3943993.092000008095 60500.807801496 2024-07-09T19:23:14.049253+00:00 19994330.274999979883 29000292.986000001431 27870462.992999970913 3945796.071000099182 60500.807813155 2024-07-09T19:23:15.056628+00:00 19994330.272999998182 29000292.996000010520 27870462.989000018686 3942527.902999997139 60500.807824626 2024-07-09T19:23:16.047635+00:00 19994330.279000040144 29000292.929999988526 27870462.941999968141 3941881.052999972831 60500.807836285 2024-07-09T19:23:17.055010+00:00 19994330.276000019163 29000293.087000008672 27870463.057000041008 3947248.957000017166 60500.807847761 2024-07-09T19:23:18.046514+00:00 19994330.274999979883 29000292.997999999672 27870462.991000000387 3948824.947999954224 60500.807859420 2024-07-09T19:23:19.053889+00:00 19994330.272999998182 29000292.967999991030 27870462.994999948889 3945664.126000047196 60500.807870890 2024-07-09T19:23:20.044896+00:00 19994330.274999979883 29000292.993999991566 27870462.979000028223 3941444.983999968041 60500.807882549 2024-07-09T19:23:21.052271+00:00 19994330.277000069618 29000293.018000010401 27870463.009999990463 3941470.925999999046 60500.807894203 2024-07-09T19:23:22.059151+00:00 19994330.272999998182 29000292.974999990314 27870462.995000001043 3941957.963999987114 60500.807905679 2024-07-09T19:23:23.050654+00:00 19994330.278000000864 29000293.018999990076 27870462.975000020117 3946209.996999979019 60500.807917332 2024-07-09T19:23:24.057533+00:00 19994330.272999998182 29000292.962999999523 27870462.980999950320 3942355.067000031006 60500.807928808 2024-07-09T19:23:25.049036+00:00 19994330.275999899954 29000293.060999989510 27870463.088000059128 3943920.036999940872 60500.807940462 2024-07-09T19:23:26.055915+00:00 19994330.275000099093 29000293.015000049025 27870462.988999959081 3948095.965000032913 60500.807951932 2024-07-09T19:23:27.046923+00:00 19994330.274999979883 29000292.990000009537 27870462.993000030518 3942617.008000016212 60500.807963592 2024-07-09T19:23:28.054298+00:00 19994330.278000000864 29000292.952999949455 27870462.960999969393 3944452.988000034820 60500.807975067 2024-07-09T19:23:29.045801+00:00 19994330.276999950409 29000293.052000049502 27870463.064000010490 3949510.028999925125 60500.807986721 2024-07-09T19:23:30.052680+00:00 19994330.272999998182 29000292.956999961287 27870462.993999961764 3950833.981000065804 60500.807998197 2024-07-09T19:23:31.044183+00:00 19994330.272999998182 29000292.977000061423 27870462.958999991417 3948545.024999976158 60500.808009856 2024-07-09T19:23:32.051559+00:00 19994330.276000019163 29000293.042999979109 27870463.038000110537 3944654.023000001907 60500.808021510 2024-07-09T19:23:33.058438+00:00 19994330.274999998510 29000293.001999970526 27870462.987999919802 3946500.004999995232 60500.808032985 2024-07-09T19:23:34.049941+00:00 19994330.276999998838 29000292.980000019073 27870462.981999989599 3943389.993999958038 60500.808044639 2024-07-09T19:23:35.056820+00:00 19994330.272999998182 29000293.013000011444 27870463.019999980927 3944501.958000063896 60500.808056115 2024-07-09T19:23:36.048323+00:00 19994330.274000000209 29000293.005999919027 27870463.015000101179 3942931.988999962807 60500.808067769 2024-07-09T19:23:37.055203+00:00 19994330.273999989033 29000293.002000089735 27870462.967999938875 3944888.990000010002 60500.808079245 2024-07-09T19:23:38.046706+00:00 19994330.279000010341 29000293.020999908447 27870463.046000000089 3942111.932000041008 60500.808090904 2024-07-09T19:23:39.054080+00:00 19994330.276999980211 29000292.977000001818 27870462.975000020117 3943657.049999951851 60500.808102374 2024-07-09T19:23:40.045088+00:00 19994330.274000018835 29000293.020000100136 27870463.046000000089 3945811.945000051986 60500.808114033 2024-07-09T19:23:41.052463+00:00 19994330.276999980211 29000292.967000011355 27870462.937000010163 3940941.076999903191 60500.808125692 2024-07-09T19:23:42.059838+00:00 19994330.272000011057 29000293.005999919027 27870462.981999989599 3944762.016000031959 60500.808137163 2024-07-09T19:23:43.050846+00:00 19994330.277000010014 29000293.034999970347 27870463.054000008851 3945098.975000023842 60500.808148822 2024-07-09T19:23:44.058220+00:00 19994330.273999989033 29000292.941000100225 27870462.897999998182 3945878.952999948990 60500.808160292 2024-07-09T19:23:45.049228+00:00 19994330.276999980211 29000292.988999959081 27870463.051999989897 3946466.946000099182 60500.808171951 2024-07-09T19:23:46.056603+00:00 19994330.272999998182 29000293.057999968529 27870463.046000000089 3948052.115000010002 60500.808183421 2024-07-09T19:23:47.047610+00:00 19994330.275000039488 29000292.993000030518 27870462.964000020176 3943907.016999959946 60500.808195081 2024-07-09T19:23:48.054986+00:00 19994330.275999959558 29000292.962999939919 27870463.000000000000 3947367.893000007141 60500.808206551 2024-07-09T19:23:49.045993+00:00 19994330.273999989033 29000293.022999998182 27870463.000999961048 3949425.955999969970 60500.808218210 2024-07-09T19:23:50.053368+00:00 19994330.277000010014 29000293.004999998957 27870463.031000021845 3948669.172000051010 60500.808229686 2024-07-09T19:23:51.044871+00:00 19994330.277000010014 29000292.956000000238 27870462.953000009060 3947456.958999990951 60500.808241340 2024-07-09T19:23:52.051751+00:00 19994330.273999989033 29000293.021000009030 27870462.994000021368 3949820.949000000954 60500.808252999 2024-07-09T19:23:53.059126+00:00 19994330.272999998182 29000293.006999999285 27870463.008999999613 3943021.100000023842 60500.808264475 2024-07-09T19:23:54.050629+00:00 19994330.275000039488 29000292.984000001103 27870463.028999980539 3949444.923999906052 60500.808276128 2024-07-09T19:23:55.057508+00:00 19994330.274999979883 29000293.011000011116 27870462.982999980450 3950682.026000022888 60500.808287604 2024-07-09T19:23:56.049011+00:00 19994330.280000030994 29000293.017999980599 27870463.023999989033 3945197.930000067223 60500.808299258 2024-07-09T19:23:57.055890+00:00 19994330.275999959558 29000293.013000011444 27870462.965000029653 3944140.970999956131 60500.808310734 2024-07-09T19:23:58.047394+00:00 19994330.272999998182 29000292.978000018746 27870463.048999968916 3947894.037999988068 60500.808322387 2024-07-09T19:23:59.054273+00:00 19994330.274999979883 29000293.007999990135 27870462.967000011355 3945984.070000051986 60500.808333863 2024-07-09T19:24:00.045777+00:00 19994330.276000019163 29000292.957000020891 27870462.927999969572 3945121.982999920845 60500.808345517 2024-07-09T19:24:01.052655+00:00 19994330.274000048637 29000292.999000009149 27870463.018000010401 3951739.042999982834 60500.808356992 2024-07-09T19:24:02.044159+00:00 19994330.273999929428 29000293.054999951273 27870463.059000018984 3943760.930000067223 60500.808368652 2024-07-09T19:24:03.051534+00:00 19994330.278000000864 29000292.962000008672 27870462.953999999911 3947438.044000030030 60500.808380306 2024-07-09T19:24:04.058413+00:00 19994330.275000099093 29000293.046000000089 27870463.083999991417 3948024.870000004768 60500.808391782 2024-07-09T19:24:05.049916+00:00 19994330.272999878973 29000292.947000030428 27870462.920000080019 3949558.082999945153 60500.808403435 2024-07-09T19:24:06.056795+00:00 19994330.272999998182 29000293.029999971390 27870463.003999948502 3949076.057999968994 60500.808414911 2024-07-09T19:24:07.048298+00:00 19994330.278000000864 29000292.995999988168 27870462.998000029474 3953845.970000029076 60500.808426570 2024-07-09T19:24:08.055674+00:00 19994330.279000040144 29000293.004999998957 27870462.993999961764 3953215.970999956131 60500.808438040 2024-07-09T19:24:09.046681+00:00 19994330.274999979883 29000292.983000040054 27870463.042000059038 3950452.031000018120 60500.808449700 2024-07-09T19:24:10.054056+00:00 19994330.274000048637 29000293.028000000864 27870463.031000021845 3949828.027999997139 60500.808461170 2024-07-09T19:24:11.045063+00:00 19994330.272999998182 29000292.921999931335 27870462.917999979109 3949633.963999987114 60500.808472829 2024-07-09T19:24:12.052438+00:00 19994330.274999979883 29000293.007000088692 27870462.968999978155 3948386.027999997139 60500.808484299 2024-07-09T19:24:13.043446+00:00 19994330.277000069618 29000293.033999919891 27870463.049999948591 3948418.975000023842 60500.808495958 2024-07-09T19:24:14.050821+00:00 19994330.275999899954 29000293.036000009626 27870463.052000049502 3945622.963999987114 60500.808507612 2024-07-09T19:24:15.057700+00:00 19994330.275000099093 29000292.963000059128 27870462.942999958992 3947135.031000018120 60500.808519088 2024-07-09T19:24:16.049203+00:00 19994330.274999979883 29000293.021999958903 27870463.022000070661 3947044.975000023842 60500.808530747 2024-07-09T19:24:17.056579+00:00 19994330.272999998182 29000293.009000059217 27870462.986999988556 3948164.075000048149 60500.808542218 2024-07-09T19:24:18.047586+00:00 19994330.274999979883 29000292.977000001818 27870463.031000021845 3944301.929999948014 60500.808553877 2024-07-09T19:24:19.054961+00:00 19994330.276999950409 29000292.988999959081 27870462.938999999315 3946433.968999981880 60500.808565347 2024-07-09T19:24:20.045968+00:00 19994330.279000040144 29000293.029000040144 27870463.050000000745 3950458.179000020027 60500.808577006 2024-07-09T19:24:21.053343+00:00 19994330.271999958903 29000292.960999969393 27870462.966000009328 3938673.828999996185 60500.808588476 2024-07-09T19:24:22.044351+00:00 19994330.276000019163 29000293.004999998957 27870463.015999998897 3947157.103000044823 60500.808600136 2024-07-09T19:24:23.051726+00:00 19994330.274000048637 29000292.983000040054 27870462.981999989599 3945009.958999990951 60500.808611795 2024-07-09T19:24:24.059101+00:00 19994330.273999929428 29000293.046999931335 27870463.039000000805 3948052.976999998093 60500.808623265 2024-07-09T19:24:25.050108+00:00 19994330.277000069618 29000292.986000061035 27870463.018999990076 3945740.028999925125 60500.808634925 2024-07-09T19:24:26.057483+00:00 19994330.276999998838 29000293.002999901772 27870462.960000008345 3946249.021000028122 60500.808646400 2024-07-09T19:24:27.048986+00:00 19994330.271999999881 29000293.010000009090 27870462.976000010967 3941403.065000057220 60500.808658054 2024-07-09T19:24:28.055866+00:00 19994330.276000000536 29000292.986999999732 27870463.019999980927 3944679.939000010025 60500.808669530 2024-07-09T19:24:29.047369+00:00 19994330.273999989033 29000293.002000000328 27870462.971000019461 3945969.009999989998 60500.808681183 2024-07-09T19:24:30.054248+00:00 19994330.276000011712 29000293.015000000596 27870463.028000000864 3940784.917999982834 60500.808692659 2024-07-09T19:24:31.045751+00:00 19994330.275999989361 29000292.981999989599 27870463.000999990851 3942617.990000010002 60500.808704313 2024-07-09T19:24:32.052630+00:00 19994330.278000000864 29000293.008999999613 27870463.030000030994 3944627.972000002861 60500.808715789 2024-07-09T19:24:33.044134+00:00 19994330.274000018835 29000292.986999988556 27870463.002999961376 3949198.087000011932 60500.808727442 2024-07-09T19:24:34.051013+00:00 19994330.273999989033 29000293.041000008583 27870463.032000008970 3947365.978999971878 60500.808739102 2024-07-09T19:24:35.058388+00:00 19994330.273999989033 29000292.988999988884 27870462.940999981016 3946709.972999929916 60500.808750572 2024-07-09T19:24:36.049395+00:00 19994330.277000010014 29000293.007999990135 27870463.046000000089 3951058.060999989975 60500.808762231 2024-07-09T19:24:37.056770+00:00 19994330.277000010014 29000292.995000001043 27870462.978000041097 3945420.068000078201 60500.808773707 2024-07-09T19:24:38.048273+00:00 19994330.273999989033 29000292.971000019461 27870462.980000019073 3953508.909999967087 60500.808785360 2024-07-09T19:24:39.055153+00:00 19994330.275999989361 29000293.003000020981 27870463.046000000089 3950231.029999970924 60500.808796836 2024-07-09T19:24:40.046656+00:00 19994330.272999998182 29000293.018000010401 27870462.970999959856 3948363.966000080109 60500.808808490 2024-07-09T19:24:41.053535+00:00 19994330.278000000864 29000293.008999999613 27870462.988999959081 3954031.009999989998 60500.808819965 2024-07-09T19:24:42.045038+00:00 19994330.272999998182 29000292.992999970913 27870463.024000048637 3949552.014999986161 60500.808831625 2024-07-09T19:24:43.052414+00:00 19994330.276000019163 29000292.977000001818 27870462.944000009447 3951475.985000013839 60500.808843095 2024-07-09T19:24:44.043421+00:00 19994330.274999979883 29000293.037999991328 27870463.054999951273 3952450.981999992859 60500.808854755 2024-07-09T19:24:45.050796+00:00 19994330.275000039488 29000292.973999980837 27870462.963000059128 3947517.939999938011 60500.808866408 2024-07-09T19:24:46.057675+00:00 19994330.274999979883 29000292.995000001043 27870463.018000010401 3947336.046000003815 60500.808877884 2024-07-09T19:24:47.049178+00:00 19994330.272999998182 29000292.983000040054 27870462.963999990374 3946738.961000084877 60500.808889544 2024-07-09T19:24:48.056553+00:00 19994330.277000010014 29000292.991999980062 27870462.991999980062 3949692.105999947060 60500.808901013 2024-07-09T19:24:49.047561+00:00 19994330.275999959558 29000293.050999999046 27870463.026999950409 3945812.004999995232 60500.808912673 2024-07-09T19:24:50.054936+00:00 19994330.276000019163 29000292.983999971300 27870463.037000060081 3950421.952999948990 60500.808924143 2024-07-09T19:24:51.045943+00:00 19994330.273999989033 29000292.986000061035 27870462.968999978155 3950789.007000089157 60500.808935802 2024-07-09T19:24:52.053318+00:00 19994330.273000061512 29000293.008999940008 27870463.031000021845 3950172.026000022888 60500.808947272 2024-07-09T19:24:53.044325+00:00 19994330.276999950409 29000293.037999991328 27870462.985000010580 3947799.902999997139 60500.808958932 2024-07-09T19:24:54.051700+00:00 19994330.276999950409 29000292.984000090510 27870463.004999998957 3946016.111999989022 60500.808970408 2024-07-09T19:24:55.043204+00:00 19994330.276000019163 29000292.975999951363 27870462.990999940783 3949678.917999982834 60500.808982061 2024-07-09T19:24:56.050083+00:00 19994330.272999998182 29000292.993999961764 27870462.955000039190 3947791.005999923218 60500.808993720 2024-07-09T19:24:57.057458+00:00 19994330.276000019163 29000293.017000079155 27870463.063999999315 3948743.042000054847 60500.809005196 2024-07-09T19:24:58.048962+00:00 19994330.274000048637 29000292.975000020117 27870462.944999989122 3944033.008999944199 60500.809016850 2024-07-09T19:24:59.055841+00:00 19994330.278000000864 29000292.979999899864 27870462.983000010252 3948845.994000076782 60500.809028326 2024-07-09T19:25:00.047343+00:00 19994330.272999998182 29000293.015000101179 27870463.017999991775 3945784.011999965180 60500.809039979 2024-07-09T19:25:01.054223+00:00 19994330.276999950409 29000293.005999919027 27870463.022000011057 3942472.958000063896 60500.809051455 2024-07-09T19:25:02.045726+00:00 19994330.274000048637 29000293.050999999046 27870463.044999990612 3944478.942999958992 60500.809063115 2024-07-09T19:25:03.053100+00:00 19994330.274999979883 29000292.950999978930 27870462.967000011355 3951036.131000041962 60500.809074584 2024-07-09T19:25:04.044109+00:00 19994330.273999929428 29000292.964000001550 27870462.953999999911 3944590.974999905098 60500.809086244 2024-07-09T19:25:05.051484+00:00 19994330.278000000864 29000293.034000001848 27870463.021000001580 3948092.893000007141 60500.809097720 2024-07-09T19:25:06.042987+00:00 19994330.274000048637 29000293.068999998271 27870462.995000001043 3944113.108000040054 60500.809109373 2024-07-09T19:25:07.049867+00:00 19994330.276000019163 29000292.931000009179 27870463.026000019163 3947041.893000007141 60500.809121027 2024-07-09T19:25:08.056745+00:00 19994330.274999979883 29000292.993000000715 27870462.968999978155 3946314.050999999046 60500.809132503 2024-07-09T19:25:09.048249+00:00 19994330.274000048637 29000293.056999981403 27870463.059999998659 3946238.024999976158 60500.809144157 2024-07-09T19:25:10.055128+00:00 19994330.275999899954 29000292.916000008583 27870462.932999968529 3945857.962000011932 60500.809155632 2024-07-09T19:25:11.046631+00:00 19994330.275000099093 29000293.055000010878 27870463.065000001341 3950582.006999969017 60500.809167292 2024-07-09T19:25:12.054006+00:00 19994330.278000000864 29000293.027000010014 27870463.031000021845 3949097.006000000052 60500.809178762 2024-07-09T19:25:13.045013+00:00 19994330.272999998182 29000292.918999969959 27870462.910000029951 3948687.966999998782 60500.809190421 2024-07-09T19:25:14.052389+00:00 19994330.273999929428 29000293.013999998569 27870463.003999948502 3947696.000000000000 60500.809201891 2024-07-09T19:25:15.043396+00:00 19994330.278000000864 29000293.036000009626 27870463.019000049680 3947780.944999999832 60500.809213551 2024-07-09T19:25:16.050771+00:00 19994330.276000019163 29000292.996999979019 27870463.006999969482 3946375.107999999076 60500.809225210 2024-07-09T19:25:17.058145+00:00 19994330.274000048637 29000292.995000001043 27870463.013000011444 3947495.937000003178 60500.809236680 2024-07-09T19:25:18.049153+00:00 19994330.276999950409 29000293.008000019938 27870462.971999999136 3944490.134000000078 60500.809248339 2024-07-09T19:25:19.056528+00:00 19994330.271000031382 29000293.018999990076 27870463.044000029564 3947862.886999997776 60500.809259810 2024-07-09T19:25:20.047536+00:00 19994330.276000000536 29000292.994000021368 27870462.977999929339 3950606.993000001181 60500.809271469 2024-07-09T19:25:21.054911+00:00 19994330.274000000209 29000293.028000000864 27870463.041000008583 3945697.041000001132 60500.809282939 2024-07-09T19:25:22.045918+00:00 19994330.276999998838 29000292.953999940306 27870462.930999990553 3946990.949999995995 60500.809294598 2024-07-09T19:25:23.053293+00:00 19994330.276000011712 29000292.982000108808 27870462.976000070572 3948831.086000002921 60500.809306068 2024-07-09T19:25:24.044300+00:00 19994330.276999998838 29000293.020999908447 27870463.052999969572 3950533.902000003029 60500.809317728 2024-07-09T19:25:25.051676+00:00 19994330.272999998182 29000293.034000039101 27870463.003999948502 3947772.107000000775 60500.809329198 2024-07-09T19:25:26.042683+00:00 19994330.276000011712 29000292.940000060946 27870462.951000090688 3943623.927999996115 60500.809340857 2024-07-09T19:25:27.050058+00:00 19994330.275999989361 29000293.028000000864 27870463.051999930292 3942375.009999997914 60500.809352517 2024-07-09T19:25:28.057433+00:00 19994330.277000010014 29000292.989999890327 27870462.993000030518 3945771.008000000846 60500.809363992 2024-07-09T19:25:29.048936+00:00 19994330.273999989033 29000292.994000080973 27870462.990999940783 3944026.091000006068 60500.809375646 2024-07-09T19:25:30.055816+00:00 19994330.275999989361 29000293.006999969482 27870463.043000098318 3944038.876999989152 60500.809387116 2024-07-09T19:25:31.046823+00:00 19994330.271000001580 29000292.973000049591 27870462.934999939054 3943004.065000012983 60500.809398775 2024-07-09T19:25:32.054198+00:00 19994330.276000019163 29000293.028000000864 27870463.024000048637 3948372.058999999892 60500.809410251 2024-07-09T19:25:33.045701+00:00 19994330.275999959558 29000293.026999950409 27870463.010999921709 3945763.925999999046 60500.809421905 2024-07-09T19:25:34.052580+00:00 19994330.279000040144 29000292.990000009537 27870463.027000069618 3946082.920999988914 60500.809433381 2024-07-09T19:25:35.044084+00:00 19994330.274999979883 29000292.967000011355 27870462.935999989510 3947121.037000000011 60500.809445034 2024-07-09T19:25:36.050963+00:00 19994330.271000031382 29000293.036999940872 27870462.995999999344 3944812.072999998927 60500.809456510 2024-07-09T19:25:37.042466+00:00 19994330.274999979883 29000292.977000001818 27870463.059999991208 3945028.959000005852 60500.809468164 2024-07-09T19:25:38.049345+00:00 19994330.276000019163 29000293.008000019938 27870462.958000000566 3947511.957000001799 60500.809479823 2024-07-09T19:25:39.056721+00:00 19994330.276999950409 29000292.971000079066 27870462.943999990821 3946797.071999996901 60500.809491293 2024-07-09T19:25:40.047728+00:00 19994330.275000039488 29000293.038999918848 27870463.052999999374 3941709.952000007033 60500.809502953 2024-07-09T19:25:41.055103+00:00 19994330.277000010014 29000293.010999999940 27870463.038000021130 3945308.019999995828 60500.809514428 2024-07-09T19:25:42.046606+00:00 19994330.270999971777 29000292.993000000715 27870463.009999990463 3945561.032000004780 60500.809526082 2024-07-09T19:25:43.053485+00:00 19994330.277000010014 29000292.989000000060 27870462.960000008345 3950460.954999998212 60500.809537552 2024-07-09T19:25:44.044493+00:00 19994330.274999979883 29000293.004999998957 27870463.015999969095 3945387.153999999166 60500.809549212 2024-07-09T19:25:45.051868+00:00 19994330.277000010014 29000293.040000010282 27870463.034000039101 3950045.884999989998 60500.809560687 2024-07-09T19:25:46.043371+00:00 19994330.274999979883 29000292.960000008345 27870462.996999979019 3948027.993000001181 60500.809572341 2024-07-09T19:25:47.050250+00:00 19994330.275000099093 29000292.951999988407 27870462.958000000566 3947025.981000006199 60500.809584000 2024-07-09T19:25:48.057625+00:00 19994330.273999929428 29000293.048999991268 27870463.028000000864 3941455.055000007153 60500.809595476 2024-07-09T19:25:49.049128+00:00 19994330.274999979883 29000292.964000020176 27870462.948000010103 3945180.931999980938 60500.809607130 2024-07-09T19:25:50.056008+00:00 19994330.276000019163 29000293.013999998569 27870463.025999959558 3946815.976999998093 60500.809618605 2024-07-09T19:25:51.047511+00:00 19994330.274999979883 29000293.024999979883 27870462.995999988168 3948255.085000007879 60500.809630259 2024-07-09T19:25:52.054390+00:00 19994330.278000000864 29000292.992000039667 27870463.008000019938 3950213.967999995220 60500.809641735 2024-07-09T19:25:53.045893+00:00 19994330.272999998182 29000292.993999961764 27870463.017000019550 3946126.979000002146 60500.809653394 2024-07-09T19:25:54.053269+00:00 19994330.275000099093 29000293.037000000477 27870463.037000000477 3945325.971000016201 60500.809664864 2024-07-09T19:25:55.044276+00:00 19994330.274999979883 29000292.966000020504 27870462.967999938875 3947808.924999982119 60500.809676524 2024-07-09T19:25:56.051651+00:00 19994330.276000019163 29000292.953000009060 27870462.927000049502 3949709.169000000227 60500.809687993 2024-07-09T19:25:57.042658+00:00 19994330.279999971390 29000293.061999980360 27870463.049999948591 3950215.960999995004 60500.809699653 2024-07-09T19:25:58.050033+00:00 19994330.272999998182 29000292.977000001818 27870462.965000029653 3947836.961000024807 60500.809711307 2024-07-09T19:25:59.056912+00:00 19994330.274999979883 29000292.993000030518 27870463.000000000000 3949067.071999996901 60500.809722783 2024-07-09T19:26:00.048416+00:00 19994330.271999958903 29000293.016000028700 27870463.055000070482 3948922.937000005972 60500.809734436 2024-07-09T19:26:01.055295+00:00 19994330.276000019163 29000293.011999960989 27870463.015999909490 3946564.960999995004 60500.809745912 2024-07-09T19:26:02.046798+00:00 19994330.274000048637 29000293.000000000000 27870463.000000000000 3944762.039000004996 60500.809757572 2024-07-09T19:26:03.054173+00:00 19994330.276999950409 29000293.005999919027 27870463.009000059217 3944931.027999997139 60500.809769041 2024-07-09T19:26:04.045180+00:00 19994330.276000019163 29000292.959000110626 27870462.934999939054 3942879.972000002861 60500.809780701 2024-07-09T19:26:05.052556+00:00 19994330.274999979883 29000293.018999930471 27870463.047000050545 3943033.041999996174 60500.809792171 2024-07-09T19:26:06.043563+00:00 19994330.272999998182 29000292.983000040054 27870462.970999959856 3944005.017999976873 60500.809803830 2024-07-09T19:26:07.050938+00:00 19994330.277000069618 29000293.031000021845 27870463.001000050455 3952019.880000025034 60500.809815306 2024-07-09T19:26:08.042441+00:00 19994330.275999899954 29000292.983999971300 27870462.985000010580 3947424.155000001192 60500.809826960 2024-07-09T19:26:09.049320+00:00 19994330.274000048637 29000292.991999980062 27870462.986999988556 3945532.973999977112 60500.809838619 2024-07-09T19:26:10.056696+00:00 19994330.276999950409 29000292.990000009537 27870463.046999931335 3947923.931000024080 60500.809850089 2024-07-09T19:26:11.047703+00:00 19994330.272000070661 29000293.004999998957 27870462.959000110626 3947078.909999995958 60500.809861748 2024-07-09T19:26:12.055078+00:00 19994330.276000019163 29000292.975000020117 27870462.970999959856 3944514.152999997139 60500.809873224 2024-07-09T19:26:13.046581+00:00 19994330.275999899954 29000293.028999920934 27870463.057000041008 3948584.975999981165 60500.809884878 2024-07-09T19:26:14.053460+00:00 19994330.276000000536 29000292.991000059992 27870463.021000001580 3945592.946999996901 60500.809896354 2024-07-09T19:26:15.044963+00:00 19994330.276999998838 29000293.085000038147 27870462.975000001490 3945781.953000009060 60500.809908007 2024-07-09T19:26:16.051843+00:00 19994330.273000009358 29000292.971999999136 27870463.030999999493 3954268.064000010025 60500.809919483 2024-07-09T19:26:17.043345+00:00 19994330.273999989033 29000292.960999969393 27870462.971999991685 3944906.995000004768 60500.809931143 2024-07-09T19:26:18.050721+00:00 19994330.274000000209 29000293.008000001311 27870463.056000009179 3947329.993999987841 60500.809942612 2024-07-09T19:26:19.041728+00:00 19994330.278000000864 29000292.986000001431 27870462.890999998897 3945641.987999976147 60500.809954272 2024-07-09T19:26:20.049104+00:00 19994330.275000009686 29000293.025000009686 27870463.085999999195 3951595.034000039101 60500.809965926 2024-07-09T19:26:21.055982+00:00 19994330.277000010014 29000292.963999990374 27870462.972999989986 3949621.041999996174 60500.809977402 2024-07-09T19:26:22.047486+00:00 19994330.275999989361 29000293.011000011116 27870462.952000018209 3947640.990999997128 60500.809989055 2024-07-09T19:26:23.054365+00:00 19994330.271000001580 29000293.035000000149 27870463.032999988645 3951966.017000020016 60500.810000531 2024-07-09T19:26:24.045868+00:00 19994330.275000009686 29000292.969999998808 27870462.982999980450 3946087.912999988068 60500.810012185 2024-07-09T19:26:25.052747+00:00 19994330.276999980211 29000292.988000009209 27870463.027000010014 3947531.986000000965 60500.810023660 2024-07-09T19:26:26.044251+00:00 19994330.278999980539 29000293.064000010490 27870463.068000018597 3950220.014999986161 60500.810035320 2024-07-09T19:26:27.051625+00:00 19994330.272999998182 29000292.940999981016 27870462.905999958515 3946532.079999982845 60500.810046790 2024-07-09T19:26:28.042634+00:00 19994330.275000039488 29000292.999000009149 27870463.012000020593 3947422.930999993812 60500.810058449 2024-07-09T19:26:29.050008+00:00 19994330.272999998182 29000293.013000011444 27870463.004999998957 3949315.068000019062 60500.810069919 2024-07-09T19:26:30.041016+00:00 19994330.277000010014 29000293.032000008970 27870463.050999999046 3950252.962999999989 60500.810081579 2024-07-09T19:26:31.048391+00:00 19994330.273999989033 29000292.979999959469 27870462.930999990553 3949480.939999998081 60500.810093238 2024-07-09T19:26:32.055766+00:00 19994330.277000010014 29000292.984000030905 27870463.001999970526 3946297.000999987125 60500.810104708 2024-07-09T19:26:33.046773+00:00 19994330.276999950409 29000293.028000000864 27870463.070999979973 3945279.038000047207 60500.810116367 2024-07-09T19:26:34.054148+00:00 19994330.270000040531 29000292.960999969393 27870462.911000009626 3949589.002999960911 60500.810127843 2024-07-09T19:26:35.045651+00:00 19994330.275999959558 29000292.980000019073 27870462.993000030518 3948808.073000013828 60500.810139497 2024-07-09T19:26:36.052530+00:00 19994330.277000010014 29000293.042999979109 27870463.034000039101 3946244.949999988079 60500.810150967 2024-07-09T19:26:37.043538+00:00 19994330.277000010014 29000292.983999971300 27870462.986999988556 3943431.938000022899 60500.810162626 2024-07-09T19:26:38.050913+00:00 19994330.276000019163 29000292.963000059128 27870462.995999928564 3947139.976999998093 60500.810174096 2024-07-09T19:26:39.041921+00:00 19994330.273999929428 29000292.998000029474 27870462.948000069708 3947668.996999979019 60500.810185756 2024-07-09T19:26:40.049295+00:00 19994330.272999998182 29000293.078999999911 27870463.106999989599 3943352.090000032913 60500.810197415 2024-07-09T19:26:41.056671+00:00 19994330.275000099093 29000292.954999919981 27870462.955999970436 3947733.983999968041 60500.810208885 2024-07-09T19:26:42.047678+00:00 19994330.275999899954 29000293.022999998182 27870462.991000059992 3948493.008000016212 60500.810220545 2024-07-09T19:26:43.055053+00:00 19994330.279000040144 29000293.002000089735 27870463.028999920934 3949441.071999967098 60500.810232020 2024-07-09T19:26:44.046556+00:00 19994330.274999979883 29000292.953999999911 27870462.965000029653 3946786.879999995232 60500.810243674 2024-07-09T19:26:45.053435+00:00 19994330.274000048637 29000293.075999978930 27870463.039999961853 3946780.047000051010 60500.810255150 2024-07-09T19:26:46.044938+00:00 19994330.276000019163 29000292.947000030428 27870463.002000089735 3948463.973999977112 60500.810266803 2024-07-09T19:26:47.051818+00:00 19994330.272999998182 29000293.020999908447 27870462.993999961764 3946612.024999976158 60500.810278279 2024-07-09T19:26:48.043321+00:00 19994330.275999899954 29000292.986999988556 27870462.983000040054 3944319.023000001907 60500.810289938 2024-07-09T19:26:49.050696+00:00 19994330.274000048637 29000293.021000031382 27870463.063999891281 3948396.987000048161 60500.810301409 2024-07-09T19:26:50.041703+00:00 19994330.276000019163 29000292.985000010580 27870462.941000100225 3945718.034999967087 60500.810313068 2024-07-09T19:26:51.049078+00:00 19994330.274999979883 29000292.973999980837 27870463.021999958903 3947396.952000021935 60500.810324722 2024-07-09T19:26:52.055958+00:00 19994330.276999950409 29000293.017000079155 27870463.014999989420 3949574.973999977112 60500.810336198 2024-07-09T19:26:53.047461+00:00 19994330.271000031382 29000292.962000008672 27870462.912999998778 3948672.022000014782 60500.810347857 2024-07-09T19:26:54.054836+00:00 19994330.279000040144 29000293.038999918848 27870463.015999998897 3947467.010999978054 60500.810359327 2024-07-09T19:26:55.045843+00:00 19994330.279999971390 29000293.006000000983 27870463.021000001580 3948976.055000007153 60500.810370986 2024-07-09T19:26:56.053218+00:00 19994330.271000031382 29000292.949000000954 27870462.944999989122 3951181.916000009049 60500.810382457 2024-07-09T19:26:57.044226+00:00 19994330.273999929428 29000292.998999990523 27870462.977000001818 3951020.063000022899 60500.810394116 2024-07-09T19:26:58.051601+00:00 19994330.272999998182 29000293.101000010967 27870463.103999998420 3946125.974999963772 60500.810405586 2024-07-09T19:26:59.042608+00:00 19994330.278000000864 29000292.956999991089 27870462.992000009865 3945918.983000040054 60500.810417245 2024-07-09T19:27:00.049983+00:00 19994330.276000019163 29000292.960999999195 27870462.988999988884 3949241.030999958981 60500.810428721 2024-07-09T19:27:01.041486+00:00 19994330.272999998182 29000293.034000009298 27870463.003000020981 3943366.004000008106 60500.810440375 2024-07-09T19:27:02.048366+00:00 19994330.277000069618 29000292.990000009537 27870463.021999958903 3940846.962000011932 60500.810452034 2024-07-09T19:27:03.055741+00:00 19994330.272999998182 29000292.993000000715 27870463.000000000000 3946293.019999980927 60500.810463504 2024-07-09T19:27:04.046748+00:00 19994330.275999899954 29000293.052000019699 27870463.013000011444 3950470.002000033855 60500.810475164 2024-07-09T19:27:05.054123+00:00 19994330.278000000864 29000292.940999981016 27870462.935999989510 3948420.015999972820 60500.810486639 2024-07-09T19:27:06.045627+00:00 19994330.275000099093 29000293.026000019163 27870463.067000031471 3951836.891000031959 60500.810498293 2024-07-09T19:27:07.052506+00:00 19994330.276000000536 29000292.934999939054 27870462.916000008583 3951139.072999954224 60500.810509769 2024-07-09T19:27:08.044008+00:00 19994330.274000000209 29000293.021000031382 27870463.021999958903 3947103.004999995232 60500.810521422 2024-07-09T19:27:09.050888+00:00 19994330.272999990731 29000293.056999981403 27870463.058000031859 3952928.990999997128 60500.810532898 2024-07-09T19:27:10.042391+00:00 19994330.278000000864 29000293.001000050455 27870462.987999979407 3954413.962999999989 60500.810544557 2024-07-09T19:27:11.049767+00:00 19994330.274000000209 29000292.933999959379 27870462.940000060946 3950115.033000051975 60500.810556028 2024-07-09T19:27:12.040774+00:00 19994330.274999991059 29000293.041999999434 27870463.031000021845 3952036.016999959946 60500.810567687 2024-07-09T19:27:13.048149+00:00 19994330.280999999493 29000292.971000019461 27870462.934999939054 3950912.985000013839 60500.810579346 2024-07-09T19:27:14.055523+00:00 19994330.271000001580 29000293.069000009447 27870463.126000050455 3948362.963999987114 60500.810590822 2024-07-09T19:27:15.047027+00:00 19994330.273999989033 29000292.995000001043 27870462.971999999136 3946611.025000036228 60500.810602476 2024-07-09T19:27:16.053907+00:00 19994330.274000018835 29000292.937000039965 27870462.993999961764 3949483.034999967087 60500.810613952 2024-07-09T19:27:17.045410+00:00 19994330.276999980211 29000293.041999939829 27870463.004999998957 3947357.944999992847 60500.810625605 2024-07-09T19:27:18.052288+00:00 19994330.275000009686 29000292.985000010580 27870462.983999971300 3947089.011000037193 60500.810637081 2024-07-09T19:27:19.043792+00:00 19994330.275000009686 29000292.975000020117 27870463.006000038236 3948297.034999967087 60500.810648735 2024-07-09T19:27:20.050671+00:00 19994330.273999989033 29000293.026000019163 27870462.991999980062 3943209.026000022888 60500.810660210 2024-07-09T19:27:21.042174+00:00 19994330.278000000864 29000292.978999968618 27870462.919000029564 3946840.906000018120 60500.810671870 2024-07-09T19:27:22.049549+00:00 19994330.272999998182 29000293.034999970347 27870463.105000019073 3950736.083999990951 60500.810683340 2024-07-09T19:27:23.040557+00:00 19994330.278000000864 29000292.983999971300 27870462.958999991417 3946942.044999957085 60500.810694999 2024-07-09T19:27:24.047932+00:00 19994330.273999989033 29000293.011000040919 27870463.031000021845 3943997.936000049114 60500.810706653 2024-07-09T19:27:25.054811+00:00 19994330.275000039488 29000292.996999979019 27870462.987999919802 3944466.026999949943 60500.810718128 2024-07-09T19:27:26.046315+00:00 19994330.273999989033 29000292.994000080973 27870463.006000038236 3948442.976000010967 60500.810729782 2024-07-09T19:27:27.053194+00:00 19994330.274999979883 29000293.031999949366 27870463.008000019938 3947175.967000008095 60500.810741258 2024-07-09T19:27:28.044697+00:00 19994330.277000010014 29000292.968000050634 27870462.998999949545 3943339.973000050057 60500.810752918 2024-07-09T19:27:29.052072+00:00 19994330.275000039488 29000293.015999909490 27870463.067000031471 3945438.065999985207 60500.810764387 2024-07-09T19:27:30.043079+00:00 19994330.277000010014 29000293.002000089735 27870462.932000041008 3948219.983999968041 60500.810776047 2024-07-09T19:27:31.050455+00:00 19994330.271999958903 29000292.980999950320 27870462.978999998420 3942374.968000053894 60500.810787517 2024-07-09T19:27:32.041462+00:00 19994330.273999989033 29000292.984000001103 27870462.995999999344 3943455.044999957085 60500.810799176 2024-07-09T19:27:33.048837+00:00 19994330.278000060469 29000293.045000001788 27870463.040999989957 3949249.988999962807 60500.810810830 2024-07-09T19:27:34.055716+00:00 19994330.276999950409 29000292.973999999464 27870462.958000000566 3947783.023000001907 60500.810822306 2024-07-09T19:27:35.047219+00:00 19994330.278000000864 29000293.004000011832 27870462.992000009865 3953304.017000079155 60500.810833965 2024-07-09T19:27:36.054595+00:00 19994330.272000070661 29000293.027999978513 27870463.023999989033 3949825.888999938965 60500.810845435 2024-07-09T19:27:37.045602+00:00 19994330.273999929428 29000292.964000020176 27870462.951000008732 3950657.093999981880 60500.810857095 2024-07-09T19:27:38.052977+00:00 19994330.274000048637 29000292.988999988884 27870463.069999989122 3949698.927000045776 60500.810868565 2024-07-09T19:27:39.043984+00:00 19994330.278000000864 29000293.032999988645 27870463.021000001580 3950030.212999939919 60500.810880224 2024-07-09T19:27:40.051359+00:00 19994330.273999929428 29000292.978999998420 27870462.933000031859 3951911.763000010978 60500.810891694 2024-07-09T19:27:41.042367+00:00 19994330.276000019163 29000293.013000011444 27870463.013999998569 3947188.141000031959 60500.810903354 2024-07-09T19:27:42.049742+00:00 19994330.274000048637 29000292.998000029474 27870463.010999981314 3946756.847000002861 60500.810914829 2024-07-09T19:27:43.041246+00:00 19994330.276999950409 29000293.009999990463 27870463.043999969959 3950682.103999971878 60500.810926489 2024-07-09T19:27:44.048620+00:00 19994330.271000031382 29000292.964999970049 27870462.933000031859 3948040.975000023842 60500.810938142 2024-07-09T19:27:45.055499+00:00 19994330.278000000864 29000293.028000000864 27870463.041999999434 3945321.975999950897 60500.810949618 2024-07-09T19:27:46.047002+00:00 19994330.276000019163 29000292.953000009060 27870462.987999979407 3945279.157000064850 60500.810961272 2024-07-09T19:27:47.053882+00:00 19994330.278000000864 29000293.058000031859 27870463.062000039965 3947489.842999935150 60500.810972747 2024-07-09T19:27:48.045385+00:00 19994330.272999998182 29000292.992999970913 27870462.952000018209 3948972.078999996185 60500.810984407 2024-07-09T19:27:49.052759+00:00 19994330.271999958903 29000293.009999990463 27870463.007000029087 3941990.859000086784 60500.810995877 2024-07-09T19:27:50.043767+00:00 19994330.277000069618 29000292.940999981016 27870462.960999969393 3947855.130999923218 60500.811007536 2024-07-09T19:27:51.051142+00:00 19994330.273999929428 29000293.049000021070 27870463.016999959946 3946946.950000048149 60500.811019006 2024-07-09T19:27:52.042149+00:00 19994330.279000040144 29000293.001999970526 27870463.034999970347 3949624.996999979019 60500.811030666 2024-07-09T19:27:53.049525+00:00 19994330.273999929428 29000292.978999968618 27870462.924000021070 3947446.042999982834 60500.811042136 2024-07-09T19:27:54.040532+00:00 19994330.274000048637 29000293.019000049680 27870463.055000070482 3946483.907000064850 60500.811053795 2024-07-09T19:27:55.047907+00:00 19994330.276000019163 29000292.998000029474 27870462.957000020891 3945792.965999960899 60500.811065449 2024-07-09T19:27:56.054786+00:00 19994330.273999929428 29000292.962000008672 27870463.014999989420 3949795.095000029076 60500.811076925 2024-07-09T19:27:57.046290+00:00 19994330.277000069618 29000293.028999920934 27870462.967000011355 3946773.050999999046 60500.811088584 2024-07-09T19:27:58.053665+00:00 19994330.276000019163 29000293.007000088692 27870463.026999950409 3945588.945999979973 60500.811100054 2024-07-09T19:27:59.044672+00:00 19994330.274999979883 29000292.988999959081 27870462.988000039011 3946848.949000000954 60500.811111708 2024-07-09T19:28:00.051550+00:00 19994330.273999929428 29000293.024999979883 27870463.044999960810 3946056.134999989998 60500.811123183 2024-07-09T19:28:01.043054+00:00 19994330.274000000209 29000293.016999959946 27870462.998000029474 3948577.930000067223 60500.811134837 2024-07-09T19:28:02.049933+00:00 19994330.276000000536 29000293.003000020981 27870463.016999959946 3947324.963999987114 60500.811146313 2024-07-09T19:28:03.041437+00:00 19994330.278000000864 29000292.957000020891 27870462.975000020117 3950322.110999941826 60500.811157973 2024-07-09T19:28:04.048812+00:00 19994330.274999991059 29000293.028000000864 27870463.041999939829 3949428.932000041008 60500.811169442 2024-07-09T19:28:05.039819+00:00 19994330.272999998182 29000292.973999980837 27870462.993000030518 3949858.059999942780 60500.811181102 2024-07-09T19:28:06.047194+00:00 19994330.275000009686 29000293.002000089735 27870462.935999989510 3948722.988000034820 60500.811192756 2024-07-09T19:28:07.054073+00:00 19994330.276999980211 29000292.970999959856 27870462.965000029653 3945411.860000013839 60500.811204231 2024-07-09T19:28:08.045576+00:00 19994330.275000009686 29000293.008999940008 27870463.026999950409 3948267.065999985207 60500.811215891 2024-07-09T19:28:09.052951+00:00 19994330.275000009686 29000293.056000001729 27870463.060000058264 3951770.975000023842 60500.811227361 2024-07-09T19:28:10.043959+00:00 19994330.275999989361 29000292.947999998927 27870462.945999998599 3952657.977999926079 60500.811239020 2024-07-09T19:28:11.051335+00:00 19994330.274000018835 29000293.017000000924 27870463.026999998838 3952635.981000065804 60500.811250496 2024-07-09T19:28:12.042837+00:00 19994330.273999989033 29000292.975000008941 27870462.966000009328 3949447.057999968994 60500.811262149 2024-07-09T19:28:13.049717+00:00 19994330.276000019163 29000293.000000000000 27870462.995000001043 3947299.957000017166 60500.811273620 2024-07-09T19:28:14.040724+00:00 19994330.274999979883 29000293.009999990463 27870463.019999999553 3944228.013999938965 60500.811285279 2024-07-09T19:28:15.048099+00:00 19994330.278999980539 29000293.053999990225 27870463.025999989361 3949357.064000010025 60500.811296932 2024-07-09T19:28:16.054978+00:00 19994330.272000011057 29000292.942000001669 27870462.958000000566 3945200.981000065804 60500.811308408 2024-07-09T19:28:17.046481+00:00 19994330.276000019163 29000293.017000019550 27870463.048999991268 3949272.046999930870 60500.811320068 2024-07-09T19:28:18.053856+00:00 19994330.273999989033 29000293.017000019550 27870463.021000031382 3948093.065000057220 60500.811331538 2024-07-09T19:28:19.044863+00:00 19994330.278000000864 29000293.012999951839 27870462.988999959081 3947561.981999992859 60500.811343197 2024-07-09T19:28:20.052239+00:00 19994330.272000011057 29000292.983000040054 27870462.949999991804 3944590.990000010002 60500.811354667 2024-07-09T19:28:21.043246+00:00 19994330.278999980539 29000292.969999969006 27870462.981000009924 3944619.848000050057 60500.811366327 2024-07-09T19:28:22.050621+00:00 19994330.272999998182 29000293.016000028700 27870462.995000001043 3945293.074999928009 60500.811377796 2024-07-09T19:28:23.041628+00:00 19994330.274999979883 29000293.044999960810 27870463.090000029653 3947665.092000008095 60500.811389456 2024-07-09T19:28:24.049004+00:00 19994330.275000039488 29000292.950000051409 27870462.918999969959 3944360.952999948990 60500.811400932 2024-07-09T19:28:25.040507+00:00 19994330.273999989033 29000292.979999959469 27870463.032000008970 3945969.991000055801 60500.811412585 2024-07-09T19:28:26.047386+00:00 19994330.278999980539 29000293.037999991328 27870462.975000020117 3950430.848000050057 60500.811424245 2024-07-09T19:28:27.054761+00:00 19994330.274000048637 29000292.975000020117 27870463.024999979883 3948684.120999931823 60500.811435715 2024-07-09T19:28:28.045769+00:00 19994330.275999899954 29000293.001000050455 27870462.965999960899 3949337.057000041008 60500.811447375 2024-07-09T19:28:29.053144+00:00 19994330.272999998182 29000293.014999989420 27870463.001000050455 3950415.866999983788 60500.811458844 2024-07-09T19:28:30.044151+00:00 19994330.276000019163 29000292.977000001818 27870463.036000009626 3949736.115000010002 60500.811470504 2024-07-09T19:28:31.051526+00:00 19994330.272999998182 29000293.052999969572 27870463.047999981791 3946814.960999966133 60500.811481974 2024-07-09T19:28:32.042533+00:00 19994330.281000021845 29000293.003000020981 27870463.014000058174 3952692.958999990951 60500.811493633 2024-07-09T19:28:33.049909+00:00 19994330.274000048637 29000292.947000030428 27870462.916999939829 3945458.958999990951 60500.811505103 2024-07-09T19:28:34.040916+00:00 19994330.271999958903 29000292.982999920845 27870462.963999990374 3946764.091000080109 60500.811516763 2024-07-09T19:28:35.048291+00:00 19994330.274999979883 29000293.028000000864 27870463.070999979973 3949377.972000002861 60500.811528238 2024-07-09T19:28:36.039794+00:00 19994330.274999979883 29000293.014999989420 27870462.978000041097 3952501.014999986161 60500.811539892 2024-07-09T19:28:37.046673+00:00 19994330.276000019163 29000293.024000048637 27870463.041000008583 3948324.912999988068 60500.811551551 2024-07-09T19:28:38.054048+00:00 19994330.277000069618 29000292.970000028610 27870462.955000039190 3947631.031000018120 60500.811563027 2024-07-09T19:28:39.045551+00:00 19994330.276999950409 29000292.965999960899 27870463.032999988645 3948637.100999950897 60500.811574681 2024-07-09T19:28:40.052431+00:00 19994330.271999958903 29000292.998999949545 27870462.962999939919 3950262.978000044823 60500.811586156 2024-07-09T19:28:41.043934+00:00 19994330.274000048637 29000293.079000119120 27870463.050999999046 3947782.990999937057 60500.811597810 2024-07-09T19:28:42.050813+00:00 19994330.274000048637 29000292.936999920756 27870462.945999979973 3949417.897000073921 60500.811609286 2024-07-09T19:28:43.042317+00:00 19994330.281000021845 29000293.034999970347 27870463.009000059217 3949232.055999993812 60500.811620940 2024-07-09T19:28:44.049196+00:00 19994330.274999979883 29000293.050999999046 27870463.069999929518 3947052.013999938965 60500.811632415 2024-07-09T19:28:45.040699+00:00 19994330.272999998182 29000292.965000029653 27870462.956000089645 3951271.955000042915 60500.811644075 2024-07-09T19:28:46.048073+00:00 19994330.273999929428 29000292.981999989599 27870463.000000000000 3952073.041999936104 60500.811655545 2024-07-09T19:28:47.039081+00:00 19994330.274999979883 29000292.969999998808 27870463.000000000000 3947825.910000085831 60500.811667204 2024-07-09T19:28:48.046456+00:00 19994330.277000069618 29000292.977000001818 27870463.000000000000 3949518.139999986161 60500.811678858 2024-07-09T19:28:49.053336+00:00 19994330.276000019163 29000293.028999999166 27870462.942000001669 3954251.819999932777 60500.811690334 2024-07-09T19:28:50.044839+00:00 19994330.274999979883 29000293.007000010461 27870463.046999990940 3948441.125000000000 60500.811701993 2024-07-09T19:28:51.052214+00:00 19994330.276999950409 29000293.018999990076 27870463.021999999881 3947027.006000041962 60500.811713463 2024-07-09T19:28:52.043220+00:00 19994330.272000070661 29000292.984999980778 27870462.976000010967 3946622.955999969970 60500.811725123 2024-07-09T19:28:53.050596+00:00 19994330.273999929428 29000292.999000009149 27870463.004000011832 3946575.098999977112 60500.811736593 2024-07-09T19:28:54.041603+00:00 19994330.277000069618 29000293.034000009298 27870463.018999990076 3949464.961000084877 60500.811748252 2024-07-09T19:28:55.048979+00:00 19994330.276999998838 29000292.991999980062 27870463.022999998182 3945962.064000010025 60500.811759722 2024-07-09T19:28:56.039986+00:00 19994330.276000000536 29000292.979000028223 27870462.931999981403 3948783.930999993812 60500.811771382 2024-07-09T19:28:57.047361+00:00 19994330.272999990731 29000293.005999978632 27870463.012999981642 3942188.868999958038 60500.811783035 2024-07-09T19:28:58.054241+00:00 19994330.274000000209 29000292.977000001818 27870463.007000029087 3948387.200999975204 60500.811794511 2024-07-09T19:28:59.045744+00:00 19994330.276000011712 29000293.004000011832 27870462.991999980062 3950214.971000074875 60500.811806165 2024-07-09T19:29:00.052622+00:00 19994330.277999978513 29000292.982999980450 27870462.929000020027 3948184.978999971878 60500.811817640 2024-07-09T19:29:01.044126+00:00 19994330.272999998182 29000293.009999990463 27870463.083999991417 3948185.980999947060 60500.811829300 2024-07-09T19:29:02.051501+00:00 19994330.277000010014 29000292.995999988168 27870462.949999991804 3944868.067000031006 60500.811840770 2024-07-09T19:29:03.042508+00:00 19994330.275999989361 29000292.981000009924 27870463.037000000477 3950127.917999982834 60500.811852429 2024-07-09T19:29:04.049883+00:00 19994330.272999998182 29000293.030000030994 27870462.983000040054 3951929.911000012886 60500.811863899 2024-07-09T19:29:05.040891+00:00 19994330.275000009686 29000292.993999961764 27870462.959999978542 3947132.082999945153 60500.811875558 2024-07-09T19:29:06.048266+00:00 19994330.277000010014 29000292.986000061035 27870463.021000031382 3948773.014000058174 60500.811887034 2024-07-09T19:29:07.039770+00:00 19994330.275999989361 29000293.001999970526 27870463.004999998957 3946564.001000047196 60500.811898688 2024-07-09T19:29:08.046649+00:00 19994330.272999998182 29000293.016000028700 27870463.000000000000 3951502.105999947060 60500.811910348 2024-07-09T19:29:09.054023+00:00 19994330.274999979883 29000293.019999980927 27870463.044000029564 3951546.932999968994 60500.811921817 2024-07-09T19:29:10.045031+00:00 19994330.275000039488 29000292.978999968618 27870462.978999968618 3946597.001000047196 60500.811933477 2024-07-09T19:29:11.052406+00:00 19994330.273999989033 29000293.024000048637 27870463.046000000089 3941031.891999959946 60500.811944953 2024-07-09T19:29:12.043909+00:00 19994330.279999971390 29000292.970999959856 27870462.924999948591 3944343.034000039101 60500.811956606 2024-07-09T19:29:13.050788+00:00 19994330.272999998182 29000292.977000001818 27870462.976000070572 3949316.077000021935 60500.811968082 2024-07-09T19:29:14.042292+00:00 19994330.275000039488 29000293.047999981791 27870463.083999991417 3950263.896999955177 60500.811979742 2024-07-09T19:29:15.049667+00:00 19994330.274999979883 29000292.973999980837 27870462.945999979973 3950704.077000021935 60500.811991211 2024-07-09T19:29:16.040674+00:00 19994330.277000010014 29000292.986000061035 27870463.018999930471 3946250.018999934196 60500.812002871 2024-07-09T19:29:17.048049+00:00 19994330.273999989033 29000293.036000009626 27870463.030000090599 3948623.012000083923 60500.812014341 2024-07-09T19:29:18.039056+00:00 19994330.276000019163 29000292.995999928564 27870462.970999959856 3950448.879999995232 60500.812026001 2024-07-09T19:29:19.046431+00:00 19994330.273999989033 29000292.975000020117 27870462.993999961764 3948352.062999964226 60500.812037654 2024-07-09T19:29:20.053311+00:00 19994330.276000019163 29000293.024999979883 27870463.036000009626 3946521.955000042915 60500.812049130 2024-07-09T19:29:21.044814+00:00 19994330.274999979883 29000292.993000030518 27870463.014999989420 3948885.046000003815 60500.812060789 2024-07-09T19:29:22.052189+00:00 19994330.272999998182 29000292.983000040054 27870462.938000079244 3950255.980000019073 60500.812072259 2024-07-09T19:29:23.043196+00:00 19994330.276999950409 29000293.033999919891 27870463.029999971390 3947711.978999971878 60500.812083919 2024-07-09T19:29:24.050572+00:00 19994330.277000069618 29000292.965999998152 27870463.005999919027 3950994.981999992859 60500.812095389 2024-07-09T19:29:25.041579+00:00 19994330.274999979883 29000293.008000001311 27870462.996000051498 3953266.085000038147 60500.812107048 2024-07-09T19:29:26.048954+00:00 19994330.274000048637 29000293.002000000328 27870462.960999969393 3947691.030999898911 60500.812118524 2024-07-09T19:29:27.040457+00:00 19994330.274999979883 29000293.013999979943 27870463.059000000358 3951649.014000058174 60500.812130177 2024-07-09T19:29:28.047336+00:00 19994330.274999979883 29000293.045000020415 27870463.041000001132 3950958.950999975204 60500.812141653 2024-07-09T19:29:29.038839+00:00 19994330.276000019163 29000292.944999989122 27870462.923000011593 3947250.029999970924 60500.812153307 2024-07-09T19:29:30.045719+00:00 19994330.278000000864 29000293.000000000000 27870463.017999991775 3949005.975000023842 60500.812164966 2024-07-09T19:29:31.053094+00:00 19994330.276000019163 29000292.999000009149 27870463.008000019938 3949104.062000035774 60500.812176442 2024-07-09T19:29:32.044597+00:00 19994330.270999908447 29000293.021999981254 27870463.000000000000 3948112.947000027169 60500.812188096 2024-07-09T19:29:33.051476+00:00 19994330.277000069618 29000292.975000020117 27870462.953999999911 3952494.956999897957 60500.812199572 2024-07-09T19:29:34.042980+00:00 19994330.272999998182 29000292.988999959081 27870462.971999999136 3948370.950000048149 60500.812211231 2024-07-09T19:29:35.050355+00:00 19994330.278000000864 29000293.029000040144 27870463.048000011593 3950106.095000029076 60500.812222701 2024-07-09T19:29:36.041362+00:00 19994330.276000019163 29000293.012999951839 27870463.011999960989 3946885.963999987114 60500.812234360 2024-07-09T19:29:37.048737+00:00 19994330.274999979883 29000293.022999998182 27870463.048000041395 3948949.032999991905 60500.812245830 2024-07-09T19:29:38.039744+00:00 19994330.271000031382 29000292.969000041485 27870462.952999949455 3951215.945999979973 60500.812257490 2024-07-09T19:29:39.047119+00:00 19994330.275999899954 29000292.974999960512 27870463.007000029087 3950768.968999981880 60500.812268965 2024-07-09T19:29:40.038623+00:00 19994330.276000019163 29000292.985000010580 27870462.989000018686 3954194.049000024796 60500.812280620 2024-07-09T19:29:41.045502+00:00 19994330.278000000864 29000293.015999969095 27870462.950999978930 3949082.003000020981 60500.812292279 2024-07-09T19:29:42.052877+00:00 19994330.272999998182 29000292.981000069529 27870463.021000031382 3949785.103999971878 60500.812303749 2024-07-09T19:29:43.043883+00:00 19994330.274999979883 29000293.023999929428 27870463.041999999434 3946293.861000061035 60500.812315408 2024-07-09T19:29:44.051259+00:00 19994330.276000019163 29000293.001000050455 27870463.016999959946 3946726.050999999978 60500.812326878 2024-07-09T19:29:45.042266+00:00 19994330.274000048637 29000292.990999940783 27870462.974999960512 3948745.930000000168 60500.812338538 2024-07-09T19:29:46.049643+00:00 19994330.276000019163 29000293.007000088692 27870463.016000028700 3950918.052000001073 60500.812350013 2024-07-09T19:29:47.041145+00:00 19994330.275999899954 29000293.054000020027 27870463.055000070482 3947912.073999999091 60500.812361667 2024-07-09T19:29:48.048024+00:00 19994330.276000000536 29000292.956999901682 27870462.930999990553 3949697.015000001062 60500.812373143 2024-07-09T19:29:49.039528+00:00 19994330.276000000536 29000293.003000020981 27870462.992999911308 3951484.922999999952 60500.812384796 2024-07-09T19:29:50.046407+00:00 19994330.272999998182 29000292.945000048727 27870462.969000101089 3954304.971000000834 60500.812396456 2024-07-09T19:29:51.053782+00:00 19994330.274999998510 29000293.031000021845 27870463.011999960989 3951230.037999998778 60500.812407931 2024-07-09T19:29:52.045285+00:00 19994330.280999999493 29000293.028999920934 27870463.064999941736 3948292.012000001967 60500.812419585 2024-07-09T19:29:53.052164+00:00 19994330.271999999881 29000292.937000039965 27870462.884999990463 3946431.934999994934 60500.812431055 2024-07-09T19:29:54.043171+00:00 19994330.275000009686 29000293.039000030607 27870463.032000061125 3947217.167000003159 60500.812442715 2024-07-09T19:29:55.050547+00:00 19994330.271999981254 29000293.037999991328 27870463.041999939829 3947610.872000000905 60500.812454190 2024-07-09T19:29:56.042050+00:00 19994330.275999989361 29000292.980000019073 27870463.029000040144 3946231.986999996006 60500.812465844 2024-07-09T19:29:57.048929+00:00 19994330.275000009686 29000292.967999938875 27870462.919000029564 3949286.047999999952 60500.812477320 2024-07-09T19:29:58.040432+00:00 19994330.275000009686 29000292.991999980062 27870462.988000039011 3951237.971000000834 60500.812488979 2024-07-09T19:29:59.047808+00:00 19994330.277000010014 29000293.042000059038 27870463.112999919802 3948654.941000000108 60500.812500449 2024-07-09T19:30:00.038819+00:00 19994330.273999989033 29000292.960999969393 27870462.940000060946 3948855.060000001919 60500.812512109 2024-07-09T19:30:01.046190+00:00 19994330.275000009686 29000293.011999998242 27870462.990999940783 3950997.943000004161 60500.812523762 2024-07-09T19:30:02.053069+00:00 19994330.274999979883 29000293.045000001788 27870463.037999991328 3951165.080999999773 60500.812535238 2024-07-09T19:30:03.044572+00:00 19994330.276000019163 29000292.973999988288 27870462.953999999911 3952437.936999992002 60500.812546892 2024-07-09T19:30:04.051451+00:00 19994330.277000010014 29000292.989999990910 27870463.022999998182 3950660.018000007141 60500.812558367 2024-07-09T19:30:05.042955+00:00 19994330.274999979883 29000293.017000019550 27870462.999000001699 3950425.038000002969 60500.812570027 2024-07-09T19:30:06.050330+00:00 19994330.276000019163 29000292.998999979347 27870463.013999998569 3952660.923999994993 60500.812581497 2024-07-09T19:30:07.041337+00:00 19994330.272999998182 29000292.993000000715 27870463.032999999821 3950640.025999993086 60500.812593156 2024-07-09T19:30:08.048714+00:00 19994330.275999959558 29000293.011000011116 27870462.981999989599 3948248.940000012983 60500.812604632 2024-07-09T19:30:09.040215+00:00 19994330.275000039488 29000293.000000000000 27870462.977000009269 3947564.088999987114 60500.812616286 2024-07-09T19:30:10.047094+00:00 19994330.278000000864 29000292.996999979019 27870462.986999988556 3949534.027000010014 60500.812627762 2024-07-09T19:30:11.038597+00:00 19994330.273999989033 29000293.008000019938 27870463.031000021845 3951588.025999993086 60500.812639415 2024-07-09T19:30:12.045477+00:00 19994330.273999989033 29000293.008000019938 27870462.964999970049 3948015.042999998201 60500.812651074 2024-07-09T19:30:13.052852+00:00 19994330.275000039488 29000293.008999999613 27870463.036000009626 3947756.892000005115 60500.812662550 2024-07-09T19:30:14.044355+00:00 19994330.277000010014 29000292.967999991030 27870462.959999978542 3945230.055999993812 60500.812674204 2024-07-09T19:30:15.051235+00:00 19994330.273999929428 29000292.967000011355 27870462.998000029474 3945114.947000011802 60500.812685680 2024-07-09T19:30:16.042738+00:00 19994330.276000019163 29000293.021999958903 27870463.068000018597 3947126.080999999773 60500.812697339 2024-07-09T19:30:17.050113+00:00 19994330.274000048637 29000293.029000040144 27870462.958000000566 3951418.952000007033 60500.812708809 2024-07-09T19:30:18.041120+00:00 19994330.276999950409 29000292.985999941826 27870463.018999990076 3945065.950999975204 60500.812720469 2024-07-09T19:30:19.048495+00:00 19994330.271999958903 29000293.002000089735 27870462.970999959856 3948245.056000024080 60500.812731938 2024-07-09T19:30:20.039503+00:00 19994330.275000099093 29000293.004999998957 27870463.027000010014 3943306.929999976885 60500.812743598 2024-07-09T19:30:21.046878+00:00 19994330.278000000864 29000292.959999918938 27870462.971999999136 3948604.969999998808 60500.812755068 2024-07-09T19:30:22.037885+00:00 19994330.276999950409 29000293.032999988645 27870463.044000029564 3945152.000000000000 60500.812766728 2024-07-09T19:30:23.045260+00:00 19994330.272999998182 29000292.985000010580 27870462.914999961853 3943515.136000006925 60500.812778387 2024-07-09T19:30:24.052635+00:00 19994330.274000048637 29000292.999000068754 27870463.071999970824 3944970.867000014056 60500.812789857 2024-07-09T19:30:25.043642+00:00 19994330.273999929428 29000293.026999950409 27870462.978000041097 3947895.079999982845 60500.812801517 2024-07-09T19:30:26.051018+00:00 19994330.279000040144 29000293.001999970526 27870462.990000009537 3949882.092999995220 60500.812812986 2024-07-09T19:30:27.042025+00:00 19994330.274000048637 29000292.991999980062 27870463.006000038236 3948736.881000012159 60500.812824646 2024-07-09T19:30:28.049399+00:00 19994330.274999979883 29000293.007000088692 27870463.030999898911 3945750.983999996912 60500.812836122 2024-07-09T19:30:29.040903+00:00 19994330.276999950409 29000292.977000001818 27870463.000000000000 3946850.050000011921 60500.812847775 2024-07-09T19:30:30.047783+00:00 19994330.272999998182 29000292.990999940783 27870462.978000041097 3946950.969999998808 60500.812859251 2024-07-09T19:30:31.039286+00:00 19994330.277000069618 29000292.980000019073 27870462.988999959081 3950343.037999988068 60500.812870910 2024-07-09T19:30:32.046661+00:00 19994330.273999929428 29000293.028000000864 27870463.009000059217 3943749.990000010002 60500.812882381 2024-07-09T19:30:33.037668+00:00 19994330.277000069618 29000292.996999979019 27870462.996999979019 3950815.056999980938 60500.812894040 2024-07-09T19:30:34.045043+00:00 19994330.274999979883 29000292.995000001043 27870462.949000000954 3947595.895000011194 60500.812905693 2024-07-09T19:30:35.051923+00:00 19994330.272999998182 29000293.009999990463 27870463.050999999046 3944369.108999996912 60500.812917169 2024-07-09T19:30:36.043426+00:00 19994330.274999979883 29000292.986999988556 27870462.975999951363 3945514.902000010014 60500.812928823 2024-07-09T19:30:37.050305+00:00 19994330.276000019163 29000293.014000058174 27870463.028000000864 3950128.976000010967 60500.812940299 2024-07-09T19:30:38.041808+00:00 19994330.276000019163 29000293.019000001252 27870463.007000088692 3948996.934999973048 60500.812951952 2024-07-09T19:30:39.048687+00:00 19994330.275999899954 29000292.951000001281 27870462.982999920845 3946134.105000019073 60500.812963428 2024-07-09T19:30:40.040191+00:00 19994330.277000069618 29000293.030999999493 27870463.009000059217 3941480.053999990225 60500.812975088 2024-07-09T19:30:41.047565+00:00 19994330.273999929428 29000292.993999991566 27870462.995000001043 3949534.085000007879 60500.812986557 2024-07-09T19:30:42.038573+00:00 19994330.272999998182 29000293.033000018448 27870463.019999980927 3947088.900000005960 60500.812998217 2024-07-09T19:30:43.045948+00:00 19994330.276999998838 29000292.970999989659 27870463.011000040919 3948338.912999988068 60500.813009687 2024-07-09T19:30:44.036955+00:00 19994330.278000000864 29000292.967999991030 27870462.964000001550 3950182.108999996912 60500.813021346 2024-07-09T19:30:45.044330+00:00 19994330.276000011712 29000293.055999990553 27870463.046000000089 3944671.997999995947 60500.813033006 2024-07-09T19:30:46.051706+00:00 19994330.271999999881 29000293.011999990791 27870462.989000011235 3949437.930000007153 60500.813044476 2024-07-09T19:30:47.042713+00:00 19994330.273999989033 29000292.946000039577 27870462.957999989390 3950876.030999987852 60500.813056136 2024-07-09T19:30:48.050088+00:00 19994330.272999998182 29000293.020999971777 27870463.027000010014 3947830.961000024807 60500.813067605 2024-07-09T19:30:49.041095+00:00 19994330.278000000864 29000292.965000029653 27870462.942000001669 3943395.037999988068 60500.813079265 2024-07-09T19:30:50.048470+00:00 19994330.278000000864 29000293.004000011832 27870463.000000000000 3943328.039000004996 60500.813090735 2024-07-09T19:30:51.039478+00:00 19994330.274000018835 29000293.037000000477 27870463.057999998331 3945887.976000010967 60500.813102394 2024-07-09T19:30:52.046853+00:00 19994330.275000009686 29000293.002999961376 27870463.003000020981 3948808.986999989022 60500.813113864 2024-07-09T19:30:53.037860+00:00 19994330.272999968380 29000292.997000038624 27870462.978999968618 3947292.916000009049 60500.813125524 2024-07-09T19:30:54.045235+00:00 19994330.278000030667 29000293.014999989420 27870463.035000029951 3945816.152000010014 60500.813137177 2024-07-09T19:30:55.052114+00:00 19994330.272999998182 29000292.983000040054 27870462.969999969006 3949444.939999998081 60500.813148653 2024-07-09T19:30:56.043618+00:00 19994330.278000000864 29000293.003999948502 27870463.055999990553 3951641.034999967087 60500.813160312 2024-07-09T19:30:57.050993+00:00 19994330.274999979883 29000293.000000000000 27870462.961000028998 3950810.967999995220 60500.813171783 2024-07-09T19:30:58.042000+00:00 19994330.272999998182 29000293.001000050455 27870463.000999990851 3946907.930999993812 60500.813183442 2024-07-09T19:30:59.049375+00:00 19994330.277000010014 29000292.990999940783 27870462.981000009924 3947236.078999996185 60500.813194912 2024-07-09T19:31:00.040382+00:00 19994330.272999998182 29000293.024000048637 27870463.054000020027 3946375.061000049114 60500.813206571 2024-07-09T19:31:01.047758+00:00 19994330.278999980539 29000292.980000019073 27870462.950999978930 3947701.925999999046 60500.813218041 2024-07-09T19:31:02.038765+00:00 19994330.277000010014 29000292.998999949545 27870462.943000018597 3948251.066999971867 60500.813229701 2024-07-09T19:31:03.046139+00:00 19994330.269999980927 29000292.996999979019 27870463.060999989510 3946165.897000014782 60500.813241176 2024-07-09T19:31:04.037643+00:00 19994330.276000019163 29000292.973000049591 27870462.962000008672 3946558.066999971867 60500.813252830 2024-07-09T19:31:05.044522+00:00 19994330.272999998182 29000293.018000010401 27870463.028000000864 3951016.966000020970 60500.813264490 2024-07-09T19:31:06.051898+00:00 19994330.278999980539 29000293.022999998182 27870463.011999960989 3944426.100000023842 60500.813275959 2024-07-09T19:31:07.042905+00:00 19994330.273999989033 29000292.980999950320 27870462.983000040054 3948696.893000007141 60500.813287619 2024-07-09T19:31:08.050280+00:00 19994330.276000019163 29000293.019999980927 27870463.008999940008 3947662.981999992859 60500.813299089 2024-07-09T19:31:09.041287+00:00 19994330.274000048637 29000293.014999989420 27870463.021000031382 3944744.974999963772 60500.813310748 2024-07-09T19:31:10.048662+00:00 19994330.275999899954 29000292.978000041097 27870462.983999971300 3949908.956000030041 60500.813322224 2024-07-09T19:31:11.040165+00:00 19994330.274000048637 29000292.968999978155 27870462.996000051498 3948595.078999996185 60500.813333878 2024-07-09T19:31:12.047045+00:00 19994330.278000000864 29000293.065000060946 27870463.021000031382 3945239.038999975193 60500.813345354 2024-07-09T19:31:13.038547+00:00 19994330.274999979883 29000292.963999990374 27870462.937999960035 3947461.946000040043 60500.813357007 2024-07-09T19:31:14.045427+00:00 19994330.274999979883 29000292.971999999136 27870463.011999960989 3940551.041999996174 60500.813368483 2024-07-09T19:31:15.036930+00:00 19994330.275000099093 29000293.089999999851 27870463.088999990374 3944400.003999948967 60500.813380143 2024-07-09T19:31:16.044305+00:00 19994330.275999899954 29000292.953999999911 27870462.965000029653 3946429.968000053894 60500.813391796 2024-07-09T19:31:17.051185+00:00 19994330.275000099093 29000292.995999988168 27870462.958000060171 3949013.966999948025 60500.813403272 2024-07-09T19:31:18.042688+00:00 19994330.272999998182 29000293.000000000000 27870463.052999969572 3946405.059000014793 60500.813414926 2024-07-09T19:31:19.049567+00:00 19994330.276999950409 29000292.944999989122 27870462.899999979883 3947700.005999981891 60500.813426401 2024-07-09T19:31:20.041071+00:00 19994330.274000048637 29000293.065000031143 27870463.074000000954 3945315.945000051986 60500.813438055 2024-07-09T19:31:21.047949+00:00 19994330.275999899954 29000292.981999989599 27870462.957000020891 3941457.974999963772 60500.813449531 2024-07-09T19:31:22.039453+00:00 19994330.272999998182 29000292.991999980062 27870463.010000001639 3946614.004999995232 60500.813461190 2024-07-09T19:31:23.046828+00:00 19994330.277000069618 29000292.993000000715 27870463.035000000149 3946564.034000039101 60500.813472660 2024-07-09T19:31:24.037835+00:00 19994330.276999950409 29000292.986000001431 27870462.982000000775 3943029.005999981891 60500.813484319 2024-07-09T19:31:25.045210+00:00 19994330.274000048637 29000293.010999981314 27870463.024000000209 3947020.077000021935 60500.813495973 2024-07-09T19:31:26.052089+00:00 19994330.274999979883 29000293.033000048250 27870463.006000000983 3939848.895999968052 60500.813507449 2024-07-09T19:31:27.043593+00:00 19994330.276000019163 29000292.952999949455 27870462.919999990612 3952733.063000022899 60500.813519103 2024-07-09T19:31:28.050472+00:00 19994330.272999998182 29000292.998000029474 27870462.996000021696 3949224.954999982845 60500.813530578 2024-07-09T19:31:29.041975+00:00 19994330.276000019163 29000293.021000031382 27870463.054999981076 3949081.982999979984 60500.813542232 2024-07-09T19:31:30.048854+00:00 19994330.275999899954 29000293.030999958515 27870462.992000009865 3947792.006000041962 60500.813553708 2024-07-09T19:31:31.040357+00:00 19994330.276000019163 29000292.967000011355 27870462.996999979019 3945720.063999950886 60500.813565367 2024-07-09T19:31:32.047732+00:00 19994330.276000019163 29000292.981000069529 27870462.967000011355 3953614.899000049103 60500.813576837 2024-07-09T19:31:33.038740+00:00 19994330.274000048637 29000293.005999919027 27870462.981000009924 3950979.088999987114 60500.813588497 2024-07-09T19:31:34.046115+00:00 19994330.274999979883 29000293.011000040919 27870463.079999979585 3948074.041000009049 60500.813599966 2024-07-09T19:31:35.037122+00:00 19994330.276000019163 29000293.013000011444 27870462.980000019073 3955881.907000004780 60500.813611626 2024-07-09T19:31:36.044497+00:00 19994330.274999998510 29000292.982999920845 27870462.970000028610 3948344.012999951839 60500.813623280 2024-07-09T19:31:37.051376+00:00 19994330.274999998510 29000293.007000088692 27870463.028999980539 3951068.962999999989 60500.813634756 2024-07-09T19:31:38.042880+00:00 19994330.276000000536 29000292.982999920845 27870462.992999970913 3947599.096000016201 60500.813646409 2024-07-09T19:31:39.049759+00:00 19994330.275000009686 29000293.024000048637 27870463.004999998957 3951264.906000018120 60500.813657885 2024-07-09T19:31:40.041262+00:00 19994330.272999990731 29000293.011000040919 27870463.004000011832 3951961.065999985207 60500.813669545 2024-07-09T19:31:41.048637+00:00 19994330.280000001192 29000293.025999899954 27870463.056000050157 3943660.007000029087 60500.813681014 2024-07-09T19:31:42.039645+00:00 19994330.272999998182 29000292.921000000089 27870462.897999998182 3947050.974999963772 60500.813692674 2024-07-09T19:31:43.047020+00:00 19994330.279000010341 29000293.048000101000 27870463.087000008672 3949762.981999992859 60500.813704144 2024-07-09T19:31:44.038027+00:00 19994330.272999998182 29000292.967999938875 27870462.941999908537 3950423.043000041973 60500.813715803 2024-07-09T19:31:45.045402+00:00 19994330.272999998182 29000293.022999998182 27870462.990000009537 3949271.992999970913 60500.813727273 2024-07-09T19:31:46.036409+00:00 19994330.273999989033 29000292.990000009537 27870463.014999989420 3945691.905000030994 60500.813738933 2024-07-09T19:31:47.043785+00:00 19994330.275000009686 29000292.995000001043 27870463.035000089556 3947077.975999950897 60500.813750592 2024-07-09T19:31:48.051160+00:00 19994330.280999988317 29000292.995000001043 27870462.957999940962 3946536.143999993801 60500.813762062 2024-07-09T19:31:49.042167+00:00 19994330.272999998182 29000293.006999969482 27870462.998000029474 3948855.956000030041 60500.813773721 2024-07-09T19:31:50.049542+00:00 19994330.272999998182 29000293.004999998957 27870463.034999970347 3946770.021000028122 60500.813785192 2024-07-09T19:31:51.040549+00:00 19994330.273999989033 29000293.009000059217 27870462.975000020117 3944021.005999981891 60500.813796851 2024-07-09T19:31:52.047925+00:00 19994330.277000010014 29000292.989000000060 27870462.990999940783 3948975.078999996185 60500.813808321 2024-07-09T19:31:53.038932+00:00 19994330.276000019163 29000292.993999999017 27870462.980000019073 3942766.870999991894 60500.813819980 2024-07-09T19:31:54.046307+00:00 19994330.276999950409 29000293.006000000983 27870462.986999988556 3946863.999000012875 60500.813831450 2024-07-09T19:31:55.037314+00:00 19994330.272000011057 29000292.985000010580 27870463.021000031382 3949467.102999985218 60500.813843110 2024-07-09T19:31:56.044690+00:00 19994330.277000010014 29000293.016999989748 27870463.024000048637 3951488.832000017166 60500.813854763 2024-07-09T19:31:57.051569+00:00 19994330.272999998182 29000292.990000009537 27870463.051999930292 3950525.065999985207 60500.813866239 2024-07-09T19:31:58.043072+00:00 19994330.276000019163 29000293.021000001580 27870462.956000089645 3951407.064999998081 60500.813877899 2024-07-09T19:31:59.050447+00:00 19994330.276999950409 29000292.993999991566 27870463.004999998957 3947248.003000020981 60500.813889368 2024-07-09T19:32:00.041455+00:00 19994330.275000039488 29000292.974999990314 27870462.941999908537 3949379.852999926079 60500.813901028 2024-07-09T19:32:01.048829+00:00 19994330.274999979883 29000293.050999999046 27870463.087999999523 3945481.973000050057 60500.813912504 2024-07-09T19:32:02.040332+00:00 19994330.274000048637 29000292.984000030905 27870462.986000001431 3944223.182000041008 60500.813924158 2024-07-09T19:32:03.047212+00:00 19994330.273999929428 29000293.014999989420 27870463.041000008583 3947682.936999917030 60500.813935628 2024-07-09T19:32:04.038218+00:00 19994330.281000021845 29000293.029999971390 27870462.956999991089 3941619.963000059128 60500.813947287 2024-07-09T19:32:05.045594+00:00 19994330.272999998182 29000292.924000021070 27870462.996000010520 3949808.034999967087 60500.813958763 2024-07-09T19:32:06.037097+00:00 19994330.274000048637 29000293.035000029951 27870462.969999998808 3945612.074000000954 60500.813970422 2024-07-09T19:32:07.044473+00:00 19994330.274999979883 29000292.977000001818 27870463.004999998957 3950446.912999988068 60500.813982076 2024-07-09T19:32:08.051351+00:00 19994330.274000048637 29000293.006999969482 27870463.030000001192 3946349.055999993812 60500.813993552 2024-07-09T19:32:09.042855+00:00 19994330.276999950409 29000292.998999949545 27870462.963000029325 3949407.915000081062 60500.814005205 2024-07-09T19:32:10.049734+00:00 19994330.276999950409 29000293.022999998182 27870463.023999989033 3943613.034999967087 60500.814016681 2024-07-09T19:32:11.041237+00:00 19994330.276000019163 29000292.970000028610 27870462.997999969870 3951837.026000022888 60500.814028340 2024-07-09T19:32:12.048612+00:00 19994330.271000031382 29000292.980000019073 27870462.981000009924 3946828.005999923218 60500.814039811 2024-07-09T19:32:13.039620+00:00 19994330.274000048637 29000293.037000060081 27870463.054000020027 3944275.995000004768 60500.814051470 2024-07-09T19:32:14.046995+00:00 19994330.275999899954 29000292.971999999136 27870462.893999990076 3947710.940999985207 60500.814062940 2024-07-09T19:32:15.038002+00:00 19994330.278000000864 29000293.020999908447 27870463.087999999523 3946859.197000027169 60500.814074599 2024-07-09T19:32:16.045377+00:00 19994330.275000099093 29000293.000000000000 27870462.958000000566 3946941.868000030983 60500.814086069 2024-07-09T19:32:17.036384+00:00 19994330.274999979883 29000293.030000090599 27870463.059000018984 3950689.945000051986 60500.814097729 2024-07-09T19:32:18.043760+00:00 19994330.276999950409 29000293.000999931246 27870462.998999949545 3947170.952999948990 60500.814109388 2024-07-09T19:32:19.051135+00:00 19994330.272999998182 29000293.000000000000 27870462.994000021368 3946668.123999952804 60500.814120864 2024-07-09T19:32:20.042638+00:00 19994330.274000048637 29000293.009999990463 27870463.003000020981 3947428.983000040054 60500.814132518 2024-07-09T19:32:21.049517+00:00 19994330.278000000864 29000292.957000020891 27870462.965999960899 3948596.949000000954 60500.814143993 2024-07-09T19:32:22.041021+00:00 19994330.276999950409 29000292.986999988556 27870463.003000020981 3947526.013000010978 60500.814155647 2024-07-09T19:32:23.047900+00:00 19994330.272999998182 29000292.998000029474 27870462.975000020117 3945972.026000022888 60500.814167123 2024-07-09T19:32:24.039403+00:00 19994330.276000019163 29000292.975999951363 27870462.970000028610 3948875.904999970924 60500.814178776 2024-07-09T19:32:25.046282+00:00 19994330.272999998182 29000293.037000060081 27870463.006999969482 3944177.108000040054 60500.814190252 2024-07-09T19:32:26.037784+00:00 19994330.279999971390 29000292.998000029474 27870463.019999980927 3949894.954999924172 60500.814201911 2024-07-09T19:32:27.045160+00:00 19994330.269999980927 29000293.032999988645 27870463.001000050455 3940740.949000000954 60500.814213382 2024-07-09T19:32:28.036168+00:00 19994330.278000000864 29000292.975999951363 27870463.014999989420 3946612.019000052940 60500.814225041 2024-07-09T19:32:29.043543+00:00 19994330.277000069618 29000293.006000000983 27870463.042999979109 3944912.074000000954 60500.814236695 2024-07-09T19:32:30.050422+00:00 19994330.272999998182 29000293.002000000328 27870462.965000029653 3946763.032999991905 60500.814248165 2024-07-09T19:32:31.041429+00:00 19994330.274999998510 29000292.980999991298 27870462.985999941826 3946065.878000020981 60500.814259824 2024-07-09T19:32:32.048804+00:00 19994330.274999991059 29000293.021000009030 27870463.027000069618 3947372.016999959946 60500.814271300 2024-07-09T19:32:33.040308+00:00 19994330.277000010014 29000293.007999990135 27870463.034999970347 3947218.136999965180 60500.814282954 2024-07-09T19:32:34.047187+00:00 19994330.275999989361 29000292.983000010252 27870462.968999978155 3944785.953000069130 60500.814294429 2024-07-09T19:32:35.038690+00:00 19994330.274000000209 29000293.008999999613 27870462.958999991417 3945655.944999932777 60500.814306089 2024-07-09T19:32:36.046065+00:00 19994330.275000009686 29000293.028000000864 27870463.075000051409 3947453.981999992859 60500.814317559 2024-07-09T19:32:37.037072+00:00 19994330.275000009686 29000293.001000020653 27870462.974999900907 3945859.090000032913 60500.814329218 2024-07-09T19:32:38.044448+00:00 19994330.272999998182 29000292.942999958992 27870462.953999999911 3942649.902999997139 60500.814340688 2024-07-09T19:32:39.035455+00:00 19994330.276999980211 29000293.031000021845 27870463.030999999493 3946922.009000062943 60500.814352348 2024-07-09T19:32:40.042830+00:00 19994330.277000010014 29000292.984000030905 27870463.000999998301 3949118.014999986161 60500.814364007 2024-07-09T19:32:41.050205+00:00 19994330.275000009686 29000293.029999971390 27870463.030999999493 3946163.004999995232 60500.814375477 2024-07-09T19:32:42.041212+00:00 19994330.272999998182 29000292.993000030518 27870462.977000001818 3944774.958999990951 60500.814387136 2024-07-09T19:32:43.048587+00:00 19994330.275999959558 29000292.973999980837 27870462.971000019461 3949141.044999957085 60500.814398606 2024-07-09T19:32:44.039594+00:00 19994330.278000000864 29000293.027000010014 27870463.059999998659 3948114.963999987114 60500.814410266 2024-07-09T19:32:45.046970+00:00 19994330.275000039488 29000293.018999990076 27870462.966999981552 3947400.067000031006 60500.814421736 2024-07-09T19:32:46.037977+00:00 19994330.273999989033 29000292.992999970913 27870463.022000011057 3950837.932999968994 60500.814433395 2024-07-09T19:32:47.045352+00:00 19994330.272999998182 29000292.983000040054 27870462.986000001431 3948172.074000000954 60500.814444871 2024-07-09T19:32:48.036855+00:00 19994330.276000019163 29000293.000000000000 27870462.964999970049 3950228.928000092972 60500.814456525 2024-07-09T19:32:49.043735+00:00 19994330.273999989033 29000292.934000018984 27870462.956000030041 3946836.056999921799 60500.814468001 2024-07-09T19:32:50.035238+00:00 19994330.279999971390 29000293.028999920934 27870462.976000010967 3950919.912999988068 60500.814479660 2024-07-09T19:32:51.042613+00:00 19994330.272999998182 29000293.004000071436 27870463.065000001341 3943134.125000000000 60500.814491313 2024-07-09T19:32:52.049492+00:00 19994330.273999989033 29000293.003000020981 27870463.048999968916 3946906.074000000954 60500.814502789 2024-07-09T19:32:53.040995+00:00 19994330.276000019163 29000293.023999929428 27870462.963999990374 3946188.905000091065 60500.814514443 2024-07-09T19:32:54.047875+00:00 19994330.272999998182 29000292.995000001043 27870463.046000000089 3946582.978999971878 60500.814525919 2024-07-09T19:32:55.039378+00:00 19994330.276999950409 29000293.008000019938 27870463.019000049680 3945447.998000026215 60500.814537573 2024-07-09T19:32:56.046257+00:00 19994330.276000019163 29000293.008000019938 27870462.958999991417 3951108.021999955177 60500.814549048 2024-07-09T19:32:57.037760+00:00 19994330.278000000864 29000292.962000008672 27870463.028999980539 3946222.934999942780 60500.814560708 2024-07-09T19:32:58.045135+00:00 19994330.272000070661 29000293.064999941736 27870462.987000048161 3945441.037999988068 60500.814572178 2024-07-09T19:32:59.036142+00:00 19994330.273999929428 29000293.013000011444 27870463.051999930292 3944644.985000013839 60500.814583837 2024-07-09T19:33:00.043518+00:00 19994330.274999979883 29000292.932999968529 27870462.917999979109 3940208.022000073921 60500.814595491 2024-07-09T19:33:01.050397+00:00 19994330.277000069618 29000293.008000019938 27870463.037999991328 3948532.985999941826 60500.814606966 2024-07-09T19:33:02.041900+00:00 19994330.278999920934 29000293.048000101000 27870463.039000030607 3951250.001000047196 60500.814618620 2024-07-09T19:33:03.048780+00:00 19994330.272999998182 29000292.948999881744 27870462.889999989420 3950421.944000006188 60500.814630096 2024-07-09T19:33:04.040283+00:00 19994330.272999998182 29000293.035000089556 27870463.046000000089 3946155.069000006188 60500.814641749 2024-07-09T19:33:05.047162+00:00 19994330.275000099093 29000292.983999971300 27870462.971000079066 3955684.914999961853 60500.814653225 2024-07-09T19:33:06.038665+00:00 19994330.274999979883 29000292.991000000387 27870463.029999971390 3945007.052000045776 60500.814664884 2024-07-09T19:33:07.046040+00:00 19994330.276999950409 29000293.024999998510 27870463.018999930471 3947404.106999992859 60500.814676355 2024-07-09T19:33:08.037047+00:00 19994330.277000069618 29000292.954999998212 27870462.955000039190 3952895.901000022888 60500.814688014 2024-07-09T19:33:09.044423+00:00 19994330.271999958903 29000293.013000000268 27870463.014000058174 3946603.923999906052 60500.814699484 2024-07-09T19:33:10.035430+00:00 19994330.278000000864 29000292.977000001818 27870462.959999918938 3949785.167000054847 60500.814711144 2024-07-09T19:33:11.042805+00:00 19994330.274000048637 29000293.025000009686 27870463.046000000089 3948776.934000014793 60500.814722797 2024-07-09T19:33:12.049684+00:00 19994330.272999998182 29000292.995999988168 27870462.991000059992 3949473.940999985207 60500.814734273 2024-07-09T19:33:13.041187+00:00 19994330.278999920934 29000292.974000010639 27870462.959999918938 3947642.995000004768 60500.814745927 2024-07-09T19:33:14.048067+00:00 19994330.276000019163 29000293.046000029892 27870463.017000079155 3948040.013000010978 60500.814757403 2024-07-09T19:33:15.039570+00:00 19994330.274000048637 29000293.000000000000 27870463.054999951273 3949792.031999946106 60500.814769056 2024-07-09T19:33:16.046449+00:00 19994330.273999929428 29000292.971999939531 27870462.981999989599 3951103.930999993812 60500.814780532 2024-07-09T19:33:17.037952+00:00 19994330.272999998182 29000292.981000009924 27870462.927000049502 3947073.093000053894 60500.814792191 2024-07-09T19:33:18.045327+00:00 19994330.274000048637 29000293.015000049025 27870463.070999998599 3946366.903999925125 60500.814803661 2024-07-09T19:33:19.036335+00:00 19994330.281000021845 29000293.069000009447 27870462.991999998689 3948386.006000041962 60500.814815321 2024-07-09T19:33:20.043710+00:00 19994330.273999929428 29000292.981999989599 27870462.997999999672 3948706.021999955177 60500.814826796 2024-07-09T19:33:21.035213+00:00 19994330.274000048637 29000292.914999961853 27870462.969999998808 3947322.083000063896 60500.814838450 2024-07-09T19:33:22.042092+00:00 19994330.272999998182 29000293.055999990553 27870463.021999999881 3951375.976999998093 60500.814850110 2024-07-09T19:33:23.049467+00:00 19994330.276999998838 29000292.980000019073 27870463.002000000328 3946453.950000048149 60500.814861580 2024-07-09T19:33:24.040475+00:00 19994330.276999998838 29000292.995000001043 27870463.008000019938 3944432.040999888908 60500.814873239 2024-07-09T19:33:25.047850+00:00 19994330.274999998510 29000293.026999950409 27870462.943999979645 3949169.052000045776 60500.814884709 2024-07-09T19:33:26.038857+00:00 19994330.275000009686 29000293.020000100136 27870463.072000000626 3945434.018000007141 60500.814896368 2024-07-09T19:33:27.046232+00:00 19994330.274000000209 29000293.002999901772 27870463.028000030667 3943453.955999969970 60500.814907844 2024-07-09T19:33:28.037735+00:00 19994330.275999989361 29000292.945000048727 27870462.934000018984 3947517.039000033867 60500.814919498 2024-07-09T19:33:29.044614+00:00 19994330.272999998182 29000293.049999948591 27870463.068999949843 3946608.914000033867 60500.814930974 2024-07-09T19:33:30.036118+00:00 19994330.278999980539 29000292.973000049591 27870462.978000041097 3946548.042999982834 60500.814942627 2024-07-09T19:33:31.042997+00:00 19994330.275000009686 29000293.014999989420 27870462.964999970049 3942625.944000006188 60500.814954286 2024-07-09T19:33:32.050372+00:00 19994330.277000010014 29000293.000000000000 27870463.027000010014 3949252.052999972831 60500.814965757 2024-07-09T19:33:33.041379+00:00 19994330.272999998182 29000292.983999971300 27870462.977999988943 3950355.937999964226 60500.814977416 2024-07-09T19:33:34.048754+00:00 19994330.275000009686 29000293.009999990463 27870462.975000020117 3947143.994000076782 60500.814988892 2024-07-09T19:33:35.040258+00:00 19994330.273999989033 29000292.999000068754 27870463.056999981403 3949153.024999976158 60500.815000546 2024-07-09T19:33:36.047137+00:00 19994330.274999979883 29000292.965000029653 27870462.971000019461 3949428.034999967087 60500.815012021 2024-07-09T19:33:37.038640+00:00 19994330.276000019163 29000293.025999899954 27870462.995000001043 3947685.881999969017 60500.815023675 2024-07-09T19:33:38.045519+00:00 19994330.277000010014 29000292.998000029474 27870463.000000000000 3945033.140000104904 60500.815035151 2024-07-09T19:33:39.037022+00:00 19994330.272000011057 29000293.029000040144 27870463.031999949366 3947440.930999993812 60500.815046804 2024-07-09T19:33:40.043902+00:00 19994330.275999959558 29000292.986999988556 27870462.975000020117 3949949.028999925125 60500.815058280 2024-07-09T19:33:41.035405+00:00 19994330.276000019163 29000292.947000030428 27870462.940000060946 3950895.975000023842 60500.815069939 2024-07-09T19:33:42.042780+00:00 19994330.278999980539 29000293.028999920934 27870463.018999930471 3944150.029999970924 60500.815081593 2024-07-09T19:33:43.049659+00:00 19994330.276000019163 29000293.028000000864 27870463.063000079244 3949768.944000006188 60500.815093069 2024-07-09T19:33:44.041163+00:00 19994330.273999989033 29000292.982000008225 27870462.992999911308 3952177.052000045776 60500.815104723 2024-07-09T19:33:45.048042+00:00 19994330.277000010014 29000293.015000000596 27870462.999000068754 3949005.003999948967 60500.815116198 2024-07-09T19:33:46.039545+00:00 19994330.272000011057 29000292.956999991089 27870462.897999998182 3948588.027999997139 60500.815127852 2024-07-09T19:33:47.046424+00:00 19994330.273999989033 29000293.018000010401 27870463.028999920934 3948319.940999985207 60500.815139328 2024-07-09T19:33:48.037926+00:00 19994330.278999980539 29000293.006999999285 27870463.060999989510 3943979.043000102043 60500.815150987 2024-07-09T19:33:49.045301+00:00 19994330.271000031382 29000292.993000000715 27870462.966000080109 3947724.983999968041 60500.815162458 2024-07-09T19:33:50.036310+00:00 19994330.276000019163 29000293.011999990791 27870463.037999991328 3949698.008999944199 60500.815174117 2024-07-09T19:33:51.043685+00:00 19994330.276999950409 29000292.989000018686 27870462.972999930382 3947399.034000039101 60500.815185587 2024-07-09T19:33:52.034692+00:00 19994330.272999998182 29000293.009999990463 27870463.035000089556 3950501.998000026215 60500.815197246 2024-07-09T19:33:53.042066+00:00 19994330.276999950409 29000292.990000009537 27870462.962999939919 3947285.958999990951 60500.815208900 2024-07-09T19:33:54.048947+00:00 19994330.275000099093 29000293.043999969959 27870463.039000030607 3950269.953999996185 60500.815220376 2024-07-09T19:33:55.040450+00:00 19994330.273999929428 29000292.985000010580 27870462.983999971300 3951874.050999999046 60500.815232035 2024-07-09T19:33:56.047825+00:00 19994330.274000048637 29000292.986999988556 27870463.008999999613 3952011.079999924172 60500.815243505 2024-07-09T19:33:57.038832+00:00 19994330.276000019163 29000292.966000020504 27870462.953000009060 3945613.838000059128 60500.815255164 2024-07-09T19:33:58.046207+00:00 19994330.276999950409 29000293.020999971777 27870463.017999999225 3945847.149000049103 60500.815266640 2024-07-09T19:33:59.037711+00:00 19994330.276999950409 29000293.004000011832 27870462.984999999404 3948209.033999919891 60500.815278294 2024-07-09T19:34:00.044588+00:00 19994330.275000099093 29000293.031000021845 27870463.036999989301 3946696.939000010025 60500.815289769 2024-07-09T19:34:01.036093+00:00 19994330.274999979883 29000292.980000019073 27870463.015000019222 3945339.953999996185 60500.815301429 2024-07-09T19:34:02.043468+00:00 19994330.273999929428 29000292.965999960899 27870462.998999979347 3949462.894999980927 60500.815312899 2024-07-09T19:34:03.034475+00:00 19994330.272000070661 29000293.006000038236 27870462.950000021607 3947992.179000020027 60500.815324558 2024-07-09T19:34:04.041850+00:00 19994330.276999950409 29000293.016999959946 27870462.988000009209 3948105.871999979019 60500.815336212 2024-07-09T19:34:05.048730+00:00 19994330.276000019163 29000292.998999949545 27870463.015999998897 3950938.127000092994 60500.815347688 2024-07-09T19:34:06.040233+00:00 19994330.276000019163 29000293.017000079155 27870462.976000010967 3949575.001999973785 60500.815359341 2024-07-09T19:34:07.047112+00:00 19994330.273999929428 29000292.985999941826 27870463.071999970824 3946652.950999975204 60500.815370817 2024-07-09T19:34:08.038615+00:00 19994330.274000048637 29000292.990000009537 27870462.988000039011 3949005.978000044823 60500.815382477 2024-07-09T19:34:09.045990+00:00 19994330.274000048637 29000293.060000058264 27870463.018999990076 3948503.097999929916 60500.815393947 2024-07-09T19:34:10.036998+00:00 19994330.278000000864 29000292.957999940962 27870462.991999980062 3947133.971000074875 60500.815405606 2024-07-09T19:34:11.044373+00:00 19994330.276999950409 29000292.963000059128 27870462.930999990553 3953460.005999923218 60500.815417076 2024-07-09T19:34:12.035380+00:00 19994330.276999950409 29000293.003000020981 27870462.987999979407 3951189.902000070084 60500.815428736 2024-07-09T19:34:13.042755+00:00 19994330.274000048637 29000293.009999990463 27870463.034000039101 3947941.050999999046 60500.815440211 2024-07-09T19:34:14.034258+00:00 19994330.272999998182 29000293.028999920934 27870463.065000001341 3945921.967999935150 60500.815451871 2024-07-09T19:34:15.041633+00:00 19994330.276000019163 29000293.012000080198 27870462.992000039667 3946750.021000028122 60500.815463524 2024-07-09T19:34:16.048513+00:00 19994330.276000019163 29000292.971999879926 27870462.932999968529 3949152.010999999940 60500.815474994 2024-07-09T19:34:17.039520+00:00 19994330.276000000536 29000293.021000031382 27870463.052999969572 3945195.941999999806 60500.815486654 2024-07-09T19:34:18.046895+00:00 19994330.274000000209 29000292.984000090510 27870463.021000031382 3950393.021000000183 60500.815498124 2024-07-09T19:34:19.037902+00:00 19994330.275000009686 29000293.019999980927 27870462.985000010580 3945626.017999999225 60500.815509783 2024-07-09T19:34:20.045278+00:00 19994330.272999998182 29000292.991000000387 27870463.015999909490 3947221.086000002921 60500.815521259 2024-07-09T19:34:21.036781+00:00 19994330.276999998838 29000292.984000001103 27870462.949000000954 3947754.904999997001 60500.815532913 2024-07-09T19:34:22.043660+00:00 19994330.276999998838 29000292.980000000447 27870462.986000061035 3943222.008000000846 60500.815544383 2024-07-09T19:34:23.034667+00:00 19994330.273999989033 29000293.040000010282 27870463.044999960810 3946242.990999997128 60500.815556042 2024-07-09T19:34:24.042042+00:00 19994330.277000010014 29000292.978999998420 27870462.955000039190 3950160.973000004888 60500.815567702 2024-07-09T19:34:25.049417+00:00 19994330.272999998182 29000292.987999979407 27870462.975000020117 3942935.015000001062 60500.815579177 2024-07-09T19:34:26.040921+00:00 19994330.273999989033 29000293.004000011832 27870463.016999959946 3946875.960999995004 60500.815590831 2024-07-09T19:34:27.047800+00:00 19994330.275000009686 29000292.997000008821 27870463.059000018984 3945622.043000005186 60500.815602307 2024-07-09T19:34:28.039303+00:00 19994330.280000001192 29000293.017999980599 27870462.970000028610 3946494.964999996126 60500.815613960 2024-07-09T19:34:29.046182+00:00 19994330.275000039488 29000292.999000009149 27870463.018000010401 3943179.042999998201 60500.815625436 2024-07-09T19:34:30.037685+00:00 19994330.274999979883 29000292.987999979407 27870462.965999960899 3945493.079000004102 60500.815637090 2024-07-09T19:34:31.044565+00:00 19994330.270999971777 29000293.007000029087 27870462.996000051498 3944093.909999995958 60500.815648566 2024-07-09T19:34:32.036068+00:00 19994330.278000000864 29000293.003000020981 27870463.036999940872 3948103.939000003040 60500.815660219 2024-07-09T19:34:33.042947+00:00 19994330.275000039488 29000292.991999980062 27870462.945000048727 3946734.016000003088 60500.815671695 2024-07-09T19:34:34.034450+00:00 19994330.276000019163 29000293.000999990851 27870463.032999988645 3946997.033999993932 60500.815683355 2024-07-09T19:34:35.041825+00:00 19994330.275999959558 29000293.013999998569 27870463.021000001580 3947349.907000004780 60500.815695008 2024-07-09T19:34:36.048705+00:00 19994330.272999998182 29000292.995000001043 27870462.967999991030 3947060.191000000108 60500.815706484 2024-07-09T19:34:37.040208+00:00 19994330.276000019163 29000293.000999990851 27870463.010000009090 3942346.888999999035 60500.815718143 2024-07-09T19:34:38.047583+00:00 19994330.273999989033 29000293.004999998957 27870463.000000000000 3948670.085999995004 60500.815729613 2024-07-09T19:34:39.038590+00:00 19994330.274999979883 29000293.001999970526 27870462.997999999672 3950842.039000004996 60500.815741273 2024-07-09T19:34:40.045965+00:00 19994330.279000040144 29000292.966000080109 27870463.002999991179 3949332.790000007022 60500.815752743 2024-07-09T19:34:41.036972+00:00 19994330.274999979883 29000293.000000000000 27870463.000000000000 3946100.045999988914 60500.815764402 2024-07-09T19:34:42.044348+00:00 19994330.272000011057 29000293.041999939829 27870462.996000021696 3949791.063000007998 60500.815775878 2024-07-09T19:34:43.035851+00:00 19994330.274999979883 29000292.965000029653 27870462.971999999136 3945422.996999993920 60500.815787531 2024-07-09T19:34:44.042730+00:00 19994330.276000019163 29000292.991999980062 27870463.015000019222 3946646.041999996174 60500.815799007 2024-07-09T19:34:45.034233+00:00 19994330.274999979883 29000293.054000020027 27870463.051999989897 3951492.836000009906 60500.815810667 2024-07-09T19:34:46.041608+00:00 19994330.276999950409 29000292.960999969393 27870462.968999978155 3950934.080999999773 60500.815822321 2024-07-09T19:34:47.048488+00:00 19994330.275000099093 29000292.995000001043 27870462.991999980062 3947239.020999997854 60500.815833796 2024-07-09T19:34:48.039991+00:00 19994330.272999998182 29000293.014000058174 27870463.038000050932 3949604.987000002991 60500.815845450 2024-07-09T19:34:49.046870+00:00 19994330.274999979883 29000293.022999998182 27870462.995999988168 3948355.077999978792 60500.815856926 2024-07-09T19:34:50.038373+00:00 19994330.276999950409 29000292.980000019073 27870462.981999989599 3950922.036000012886 60500.815868579 2024-07-09T19:34:51.045252+00:00 19994330.276000019163 29000293.020999908447 27870463.014999989420 3950938.881000012159 60500.815880055 2024-07-09T19:34:52.036756+00:00 19994330.274999979883 29000292.988000039011 27870462.987999979407 3948232.983999996912 60500.815891715 2024-07-09T19:34:53.044131+00:00 19994330.274000048637 29000292.985000010580 27870462.954999979585 3946393.108999996912 60500.815903184 2024-07-09T19:34:54.035138+00:00 19994330.274999979883 29000293.013000011444 27870462.973000049591 3950019.925999999046 60500.815914844 2024-07-09T19:34:55.042513+00:00 19994330.272999998182 29000293.009999990463 27870463.098999980837 3947963.023000001907 60500.815926314 2024-07-09T19:34:56.033521+00:00 19994330.276999950409 29000292.972999930382 27870462.988999959081 3952987.027999997139 60500.815937974 2024-07-09T19:34:57.040896+00:00 19994330.281000021845 29000292.993000000715 27870462.995000001043 3948856.965999991167 60500.815949627 2024-07-09T19:34:58.047775+00:00 19994330.274000048637 29000293.015000011772 27870462.992000099272 3950061.965999991167 60500.815961103 2024-07-09T19:34:59.039278+00:00 19994330.271999958903 29000293.000999990851 27870463.014999989420 3952365.073000013828 60500.815972757 2024-07-09T19:35:00.046156+00:00 19994330.276000019163 29000292.966999989003 27870462.953999999911 3945338.958000003826 60500.815984232 2024-07-09T19:35:01.037660+00:00 19994330.274999979883 29000293.035000029951 27870463.036999940872 3946126.002999991179 60500.815995886 2024-07-09T19:35:02.044540+00:00 19994330.278000000864 29000292.993999991566 27870462.981000069529 3945426.990000010002 60500.816007362 2024-07-09T19:35:03.036043+00:00 19994330.272999998182 29000292.990000009537 27870462.962000008672 3950394.995999991894 60500.816019015 2024-07-09T19:35:04.042922+00:00 19994330.278000000864 29000293.032999988645 27870463.075999978930 3947543.078999996185 60500.816030491 2024-07-09T19:35:05.034425+00:00 19994330.275000099093 29000292.981999989599 27870462.986999988556 3946548.990999997128 60500.816042150 2024-07-09T19:35:06.041801+00:00 19994330.272999998182 29000292.984000030905 27870462.980000019073 3949083.881000012159 60500.816053804 2024-07-09T19:35:07.048680+00:00 19994330.274999979883 29000293.000999990851 27870463.020999908447 3948492.083000003826 60500.816065280 2024-07-09T19:35:08.040183+00:00 19994330.274999979883 29000293.027000010014 27870462.986000061035 3948172.954999982845 60500.816076933 2024-07-09T19:35:09.047062+00:00 19994330.279000040144 29000292.974999960512 27870462.978999968618 3949308.044000000227 60500.816088409 2024-07-09T19:35:10.038565+00:00 19994330.271999958903 29000292.980000019073 27870462.990000009537 3954650.987000017893 60500.816100063 2024-07-09T19:35:11.045445+00:00 19994330.274000000209 29000293.047999981791 27870463.003000020981 3949118.044000000227 60500.816111539 2024-07-09T19:35:12.036948+00:00 19994330.275000009686 29000292.970000028610 27870462.975000020117 3948660.984999984968 60500.816123198 2024-07-09T19:35:13.044323+00:00 19994330.278000000864 29000292.990000009537 27870462.991000000387 3949285.003000020981 60500.816134668 2024-07-09T19:35:14.035330+00:00 19994330.272999998182 29000293.032999929041 27870463.035000000149 3950663.074000000954 60500.816146328 2024-07-09T19:35:15.042705+00:00 19994330.276999998838 29000292.992000099272 27870463.010999999940 3948714.993999987841 60500.816157797 2024-07-09T19:35:16.033713+00:00 19994330.276000011712 29000293.007999900728 27870463.009999990463 3949811.963999987114 60500.816169457 2024-07-09T19:35:17.041088+00:00 19994330.272999998182 29000292.977000001818 27870462.996000021696 3942475.914000004996 60500.816181117 2024-07-09T19:35:18.048463+00:00 19994330.275999989361 29000293.027000069618 27870463.022999968380 3950486.960999995004 60500.816192586 2024-07-09T19:35:19.039470+00:00 19994330.273999989033 29000292.990999940783 27870462.944000009447 3953660.055000007153 60500.816204246 2024-07-09T19:35:20.046845+00:00 19994330.277000010014 29000292.988000039011 27870463.029000010341 3950643.942000002135 60500.816215722 2024-07-09T19:35:21.038349+00:00 19994330.273999989033 29000293.003000020981 27870463.000000000000 3950386.992000014056 60500.816227376 2024-07-09T19:35:22.045228+00:00 19994330.276000019163 29000292.996999979019 27870462.981000009924 3955360.070999979973 60500.816238851 2024-07-09T19:35:23.036732+00:00 19994330.273999959230 29000293.014999989420 27870463.027000010014 3950613.945000023115 60500.816250511 2024-07-09T19:35:24.044106+00:00 19994330.275000039488 29000292.952000018209 27870462.970999959856 3950955.060999989975 60500.816261981 2024-07-09T19:35:25.035113+00:00 19994330.276000019163 29000293.034000039101 27870463.018999990076 3948002.986000000965 60500.816273640 2024-07-09T19:35:26.042488+00:00 19994330.278999980539 29000293.004999998957 27870462.970000028610 3952792.022000014782 60500.816285110 2024-07-09T19:35:27.033496+00:00 19994330.272999998182 29000293.013000011444 27870463.098999980837 3952470.937999964226 60500.816296769 2024-07-09T19:35:28.040871+00:00 19994330.273999989033 29000293.007999900728 27870462.913000050932 3951022.058000028133 60500.816308423 2024-07-09T19:35:29.047750+00:00 19994330.273999989033 29000292.989000078291 27870463.004999998957 3949810.948000013828 60500.816319899 2024-07-09T19:35:30.039253+00:00 19994330.278000000864 29000292.975999951363 27870463.004999998957 3953613.000000000000 60500.816331558 2024-07-09T19:35:31.046628+00:00 19994330.275000039488 29000293.004999998957 27870463.041000008583 3955432.043999969959 60500.816343028 2024-07-09T19:35:32.037635+00:00 19994330.274999979883 29000293.017000079155 27870462.905999958515 3950438.018000007141 60500.816354688 2024-07-09T19:35:33.045011+00:00 19994330.276000019163 29000292.972999930382 27870463.014999989420 3956221.925999999046 60500.816366157 2024-07-09T19:35:34.036018+00:00 19994330.271999958903 29000292.969999998808 27870463.028000000864 3952260.064999998081 60500.816377817 2024-07-09T19:35:35.043393+00:00 19994330.276000019163 29000293.061000000685 27870463.039000030607 3955541.050999999046 60500.816389287 2024-07-09T19:35:36.034401+00:00 19994330.277000010014 29000292.988000009209 27870463.004999998957 3952646.995000004768 60500.816400947 2024-07-09T19:35:37.041776+00:00 19994330.277000010014 29000293.053999990225 27870463.016000028700 3951491.921000003815 60500.816412416 2024-07-09T19:35:38.032783+00:00 19994330.276999950409 29000292.948000010103 27870462.924000021070 3948958.075999975204 60500.816424076 2024-07-09T19:35:39.040158+00:00 19994330.272000070661 29000292.972999989986 27870462.998999949545 3952168.912000000011 60500.816435735 2024-07-09T19:35:40.047532+00:00 19994330.272999998182 29000293.030999988317 27870463.049000021070 3953700.058000028133 60500.816447205 2024-07-09T19:35:41.038540+00:00 19994330.275999899954 29000293.030000001192 27870463.037999991328 3951246.032999991905 60500.816458865 2024-07-09T19:35:42.045915+00:00 19994330.274000048637 29000292.946000039577 27870462.952999949455 3949053.042999982834 60500.816470335 2024-07-09T19:35:43.036923+00:00 19994330.278000000864 29000293.025999959558 27870463.014999989420 3947080.837000011932 60500.816481994 2024-07-09T19:35:44.044298+00:00 19994330.276000019163 29000292.982999980450 27870462.979000091553 3946390.046999990940 60500.816493470 2024-07-09T19:35:45.035801+00:00 19994330.273999929428 29000293.019000049680 27870462.995000001043 3946755.014999986161 60500.816505124 2024-07-09T19:35:46.042680+00:00 19994330.272999998182 29000292.981999989599 27870463.013999938965 3951451.094000041019 60500.816516600 2024-07-09T19:35:47.034184+00:00 19994330.276000019163 29000293.021999958903 27870463.011000040919 3949476.925999999046 60500.816528253 2024-07-09T19:35:48.041062+00:00 19994330.277000069618 29000293.007000029087 27870463.008999940008 3955230.060999989975 60500.816539729 2024-07-09T19:35:49.032566+00:00 19994330.276999950409 29000292.981000009924 27870462.955000039190 3953387.906000018120 60500.816551383 2024-07-09T19:35:50.039445+00:00 19994330.276000019163 29000293.001999970526 27870463.021000031382 3953642.080999969970 60500.816563042 2024-07-09T19:35:51.046821+00:00 19994330.272999998182 29000293.004999998957 27870463.001999970526 3951351.989000021946 60500.816574518 2024-07-09T19:35:52.038323+00:00 19994330.273999929428 29000292.971999999136 27870462.971999999136 3945859.997999966145 60500.816586171 2024-07-09T19:35:53.045203+00:00 19994330.277000069618 29000293.024999979883 27870463.037000000477 3949114.902999997139 60500.816597647 2024-07-09T19:35:54.036707+00:00 19994330.272999998182 29000292.934000018984 27870462.912999998778 3949996.022000014782 60500.816609301 2024-07-09T19:35:55.043585+00:00 19994330.276999950409 29000293.077000018209 27870463.094999998808 3950688.037000000011 60500.816620776 2024-07-09T19:35:56.035088+00:00 19994330.274999979883 29000293.011999960989 27870463.021999981254 3950162.067000031006 60500.816632436 2024-07-09T19:35:57.042463+00:00 19994330.274000048637 29000292.943000078201 27870462.943000018597 3948879.949000000954 60500.816643906 2024-07-09T19:35:58.033471+00:00 19994330.276000019163 29000293.022999998182 27870463.014999989420 3954337.003999948967 60500.816655566 2024-07-09T19:35:59.040846+00:00 19994330.276000019163 29000293.005999919027 27870462.988000009209 3950209.892000020016 60500.816667219 2024-07-09T19:36:00.047725+00:00 19994330.278000000864 29000293.022000070661 27870463.072000000626 3946665.165000020992 60500.816678695 2024-07-09T19:36:01.039228+00:00 19994330.272999998182 29000292.957000020891 27870462.945999979973 3949126.916999996174 60500.816690349 2024-07-09T19:36:02.046108+00:00 19994330.276999950409 29000292.998999949545 27870462.953000009060 3950638.060000001919 60500.816701824 2024-07-09T19:36:03.037610+00:00 19994330.272999998182 29000293.034999970347 27870463.044000029564 3947881.986000000965 60500.816713484 2024-07-09T19:36:04.044985+00:00 19994330.278000000864 29000292.980000019073 27870462.997999969870 3950238.948000013828 60500.816724954 2024-07-09T19:36:05.035993+00:00 19994330.271999999881 29000293.003000020981 27870463.008000019938 3950448.978999971878 60500.816736613 2024-07-09T19:36:06.043368+00:00 19994330.276999998838 29000292.981999989599 27870462.947000030428 3948418.095000029076 60500.816748083 2024-07-09T19:36:07.034375+00:00 19994330.274999991059 29000293.021999958903 27870463.038999971002 3952669.921999990940 60500.816759742 2024-07-09T19:36:08.041751+00:00 19994330.275000009686 29000293.009000059217 27870463.028000000864 3947140.028999983799 60500.816771212 2024-07-09T19:36:09.032758+00:00 19994330.271000001580 29000292.990999940783 27870462.962999999523 3955907.037999988068 60500.816782872 2024-07-09T19:36:10.040133+00:00 19994330.280000001192 29000292.984000090510 27870462.969999969006 3948818.962999999989 60500.816794526 2024-07-09T19:36:11.047012+00:00 19994330.273999989033 29000292.995999999344 27870463.012000080198 3955092.035000026226 60500.816806002 2024-07-09T19:36:12.038515+00:00 19994330.277000010014 29000293.063999999315 27870463.083999991417 3948820.888999999035 60500.816817661 2024-07-09T19:36:13.045890+00:00 19994330.272999998182 29000292.932000000030 27870462.926999930292 3951262.146999955177 60500.816829131 2024-07-09T19:36:14.036898+00:00 19994330.278000000864 29000293.028000000864 27870463.047000050545 3949334.844000041019 60500.816840790 2024-07-09T19:36:15.044273+00:00 19994330.273999989033 29000292.988999988884 27870462.996999979019 3950151.037999988068 60500.816852260 2024-07-09T19:36:16.035280+00:00 19994330.276000019163 29000293.011000011116 27870463.009999990463 3948819.972999989986 60500.816863920 2024-07-09T19:36:17.042655+00:00 19994330.275999989361 29000293.002000000328 27870462.978000041097 3951704.049000024796 60500.816875390 2024-07-09T19:36:18.033662+00:00 19994330.274999979883 29000292.970999989659 27870462.941999908537 3951234.996999979019 60500.816887049 2024-07-09T19:36:19.041038+00:00 19994330.272999998182 29000293.004000041634 27870462.989000078291 3949726.959999979008 60500.816898519 2024-07-09T19:36:20.032045+00:00 19994330.272999998182 29000293.022999998182 27870463.092999938875 3946984.002000033855 60500.816910178 2024-07-09T19:36:21.039420+00:00 19994330.277000010014 29000293.012999951839 27870462.949000000954 3947154.047999978065 60500.816921832 2024-07-09T19:36:22.046299+00:00 19994330.273999989033 29000292.991000000387 27870463.003000020981 3952947.004999995232 60500.816933308 2024-07-09T19:36:23.037803+00:00 19994330.277000010014 29000292.983000040054 27870463.001000050455 3947797.090000032913 60500.816944967 2024-07-09T19:36:24.045178+00:00 19994330.278999980539 29000292.972999989986 27870462.987999919802 3953484.846000016201 60500.816956443 2024-07-09T19:36:25.036681+00:00 19994330.271000031382 29000293.038999971002 27870463.046000000089 3947414.048999965191 60500.816968097 2024-07-09T19:36:26.043560+00:00 19994330.276000019163 29000292.980000019073 27870462.963000059128 3945502.031000018120 60500.816979567 2024-07-09T19:36:27.034567+00:00 19994330.274999979883 29000292.982999980450 27870462.991999980062 3948556.000999987125 60500.816991226 2024-07-09T19:36:28.041942+00:00 19994330.274999979883 29000293.038000050932 27870463.016000028700 3952358.014999986161 60500.817002702 2024-07-09T19:36:29.033446+00:00 19994330.277000010014 29000293.044000029564 27870463.041000008583 3953664.992000042927 60500.817014361 2024-07-09T19:36:30.040821+00:00 19994330.272999998182 29000292.917999979109 27870462.918999910355 3948157.914999961853 60500.817025831 2024-07-09T19:36:31.031828+00:00 19994330.277000069618 29000293.057999968529 27870463.061000000685 3947246.028000057209 60500.817037491 2024-07-09T19:36:32.039203+00:00 19994330.272999878973 29000292.935999989510 27870462.956000011414 3949297.972999929916 60500.817049145 2024-07-09T19:36:33.046083+00:00 19994330.276000019163 29000293.021000031382 27870463.033999990672 3951641.019000052940 60500.817060620 2024-07-09T19:36:34.037586+00:00 19994330.276000019163 29000293.041000008583 27870463.059999998659 3952517.026000022888 60500.817072274 2024-07-09T19:36:35.044465+00:00 19994330.274999979883 29000292.988999959081 27870462.925999999046 3949982.950999975204 60500.817083749 2024-07-09T19:36:36.035967+00:00 19994330.275000099093 29000292.981999989599 27870462.986999988556 3946481.010999917984 60500.817095404 2024-07-09T19:36:37.042847+00:00 19994330.274999979883 29000292.998999949545 27870462.991000000387 3949023.933000088204 60500.817106879 2024-07-09T19:36:38.034351+00:00 19994330.274999979883 29000293.036000009626 27870463.048000011593 3951106.062999964226 60500.817118539 2024-07-09T19:36:39.041726+00:00 19994330.278000000864 29000292.953999999911 27870462.947000000626 3948186.034000039101 60500.817130009 2024-07-09T19:36:40.032733+00:00 19994330.274999979883 29000293.014999989420 27870463.041999999434 3952161.015999913216 60500.817141668 2024-07-09T19:36:41.040108+00:00 19994330.274000048637 29000293.015000101179 27870463.025000039488 3949265.932000041008 60500.817153322 2024-07-09T19:36:42.046987+00:00 19994330.276000019163 29000292.983999971300 27870462.921999990940 3952336.074000000954 60500.817164797 2024-07-09T19:36:43.038490+00:00 19994330.274999979883 29000293.006999969482 27870463.034999970347 3952626.019999980927 60500.817176451 2024-07-09T19:36:44.045370+00:00 19994330.276999950409 29000293.004000071436 27870463.021000031382 3949601.991000055801 60500.817187927 2024-07-09T19:36:45.036873+00:00 19994330.274000048637 29000292.996999979019 27870463.010999981314 3952301.072999954224 60500.817199580 2024-07-09T19:36:46.043752+00:00 19994330.276999950409 29000293.022999998182 27870463.045000020415 3952211.858000040054 60500.817211056 2024-07-09T19:36:47.035256+00:00 19994330.274999979883 29000292.985000010580 27870462.929000020027 3950631.067999958992 60500.817222715 2024-07-09T19:36:48.042631+00:00 19994330.274000048637 29000292.984999999404 27870463.012999951839 3950762.958000063896 60500.817234186 2024-07-09T19:36:49.033637+00:00 19994330.272999998182 29000292.984000001103 27870462.959999978542 3956069.959999918938 60500.817245845 2024-07-09T19:36:50.041013+00:00 19994330.276000019163 29000293.039000000805 27870463.070000048727 3952401.104000092018 60500.817257315 2024-07-09T19:36:51.032020+00:00 19994330.276000019163 29000292.962000008672 27870462.962999939919 3948570.028999925125 60500.817268975 2024-07-09T19:36:52.039395+00:00 19994330.278000000864 29000293.054999981076 27870463.039000030607 3946364.843999981880 60500.817280628 2024-07-09T19:36:53.046275+00:00 19994330.272999998182 29000292.987000018358 27870462.998000029474 3951432.083999990951 60500.817292104 2024-07-09T19:36:54.037778+00:00 19994330.275999899954 29000292.968999978155 27870462.952000018209 3954956.023000001907 60500.817303763 2024-07-09T19:36:55.045153+00:00 19994330.274000048637 29000292.993000000715 27870462.988999959081 3952461.088000059128 60500.817315233 2024-07-09T19:36:56.036160+00:00 19994330.272999998182 29000293.015999998897 27870463.055000070482 3946434.893999934196 60500.817326893 2024-07-09T19:36:57.043535+00:00 19994330.279999971390 29000293.022999998182 27870463.005999919027 3948841.942000031006 60500.817338363 2024-07-09T19:36:58.034542+00:00 19994330.274000000209 29000292.981000009924 27870462.978999968618 3950536.029999970924 60500.817350022 2024-07-09T19:36:59.041918+00:00 19994330.276000000536 29000293.020999971777 27870463.024000048637 3948829.049000024796 60500.817361498 2024-07-09T19:37:00.033422+00:00 19994330.271000009030 29000293.001000050455 27870462.978000041097 3950927.894000052940 60500.817373152 2024-07-09T19:37:01.040300+00:00 19994330.274999991059 29000292.955999970436 27870462.912999991328 3949888.049999951851 60500.817384627 2024-07-09T19:37:02.031803+00:00 19994330.277000010014 29000293.039000030607 27870463.062999960035 3945188.013000010978 60500.817396281 2024-07-09T19:37:03.038683+00:00 19994330.274999991059 29000292.993999961764 27870463.050999999046 3948610.138000010978 60500.817407941 2024-07-09T19:37:04.046058+00:00 19994330.278000008315 29000292.993000030518 27870462.983000040054 3949227.927999972831 60500.817419416 2024-07-09T19:37:05.037561+00:00 19994330.276999980211 29000293.030000030994 27870463.024999979883 3950093.960999966133 60500.817431070 2024-07-09T19:37:06.044439+00:00 19994330.272000011057 29000292.998999949545 27870462.947999950498 3946352.967000008095 60500.817442546 2024-07-09T19:37:07.035943+00:00 19994330.273999989033 29000292.962000008672 27870462.986000061035 3947908.073000072967 60500.817454205 2024-07-09T19:37:08.043318+00:00 19994330.277000010014 29000293.021999958903 27870463.034999970347 3947410.998000026215 60500.817465675 2024-07-09T19:37:09.034325+00:00 19994330.275000009686 29000292.975000020117 27870462.951000001281 3947021.858999968041 60500.817477334 2024-07-09T19:37:10.041701+00:00 19994330.275999989361 29000292.988999959081 27870462.991999998689 3947786.133000016212 60500.817488804 2024-07-09T19:37:11.032708+00:00 19994330.273999989033 29000293.024000048637 27870463.025000009686 3948644.942999958992 60500.817500464 2024-07-09T19:37:12.040083+00:00 19994330.273999989033 29000292.978000041097 27870463.062999989837 3946615.103000044823 60500.817511939 2024-07-09T19:37:13.031587+00:00 19994330.277000010014 29000293.002999901772 27870462.938999999315 3955889.929999948014 60500.817523593 2024-07-09T19:37:14.038466+00:00 19994330.276000019163 29000292.988000039011 27870463.010000020266 3943434.024999976158 60500.817535253 2024-07-09T19:37:15.045841+00:00 19994330.277000010014 29000293.022999998182 27870463.029999971390 3948651.024000049103 60500.817546723 2024-07-09T19:37:16.036848+00:00 19994330.272999998182 29000293.027000069618 27870462.991000030190 3952930.967000008095 60500.817558382 2024-07-09T19:37:17.044223+00:00 19994330.271999958903 29000292.988999959081 27870463.007999990135 3946284.054000020027 60500.817569852 2024-07-09T19:37:18.035230+00:00 19994330.279000040144 29000292.960000038147 27870462.956000030041 3952753.894999980927 60500.817581512 2024-07-09T19:37:19.042606+00:00 19994330.272999998182 29000292.984999898821 27870462.952999949455 3945530.021999955177 60500.817592982 2024-07-09T19:37:20.033613+00:00 19994330.278999980539 29000292.997000098228 27870463.032000008970 3947493.983000040054 60500.817604641 2024-07-09T19:37:21.040988+00:00 19994330.272999998182 29000293.053999900818 27870463.022999998182 3949665.993999958038 60500.817616117 2024-07-09T19:37:22.032491+00:00 19994330.275999959558 29000292.998000029474 27870463.030000030994 3948834.995000004768 60500.817627770 2024-07-09T19:37:23.039370+00:00 19994330.274000048637 29000292.996000051498 27870462.986000001431 3950584.980000019073 60500.817639246 2024-07-09T19:37:24.030873+00:00 19994330.273999929428 29000293.003000020981 27870463.035999950022 3949634.983999968041 60500.817650906 2024-07-09T19:37:25.038249+00:00 19994330.274000048637 29000292.993000000715 27870462.962999999523 3950014.046000003815 60500.817662559 2024-07-09T19:37:26.045128+00:00 19994330.279000040144 29000292.966999989003 27870462.971999999136 3947305.940999985207 60500.817674035 2024-07-09T19:37:27.036631+00:00 19994330.276999950409 29000293.037000000477 27870463.030000030994 3947160.060999989975 60500.817685689 2024-07-09T19:37:28.043510+00:00 19994330.272999998182 29000293.008000019938 27870463.003999948502 3945847.034000039101 60500.817697165 2024-07-09T19:37:29.035014+00:00 19994330.271999958903 29000292.993000000715 27870463.004000071436 3950740.894999980927 60500.817708824 2024-07-09T19:37:30.042388+00:00 19994330.277000069618 29000293.013999998569 27870462.978999968618 3952655.095000029076 60500.817720294 2024-07-09T19:37:31.033396+00:00 19994330.276999950409 29000292.937999989837 27870462.921000000089 3948794.993000030983 60500.817731953 2024-07-09T19:37:32.040771+00:00 19994330.274999979883 29000293.052999999374 27870463.070000048727 3949515.975000023842 60500.817743423 2024-07-09T19:37:33.031778+00:00 19994330.275000099093 29000293.001999970526 27870463.020999908447 3948570.034999967087 60500.817755083 2024-07-09T19:37:34.039154+00:00 19994330.276999950409 29000292.970000028610 27870462.974000100046 3952154.996999979019 60500.817766736 2024-07-09T19:37:35.046033+00:00 19994330.272999998182 29000293.004000011832 27870463.014999989420 3945287.049000024796 60500.817778212 2024-07-09T19:37:36.037536+00:00 19994330.274000048637 29000293.014999989420 27870462.996999979019 3949164.990000010002 60500.817789866 2024-07-09T19:37:37.044416+00:00 19994330.278999920934 29000292.983999971300 27870462.990999940783 3947333.929999948014 60500.817801341 2024-07-09T19:37:38.035918+00:00 19994330.274000048637 29000293.025000039488 27870463.001000050455 3947784.088999987114 60500.817812995 2024-07-09T19:37:39.042797+00:00 19994330.274999979883 29000292.980000019073 27870463.008999940008 3945192.014000058174 60500.817824471 2024-07-09T19:37:40.034300+00:00 19994330.276000019163 29000293.017999950796 27870462.959000110626 3946281.902999997139 60500.817836131 2024-07-09T19:37:41.041676+00:00 19994330.272999998182 29000292.973000049591 27870463.033999919891 3947921.972000002861 60500.817847600 2024-07-09T19:37:42.032683+00:00 19994330.276999950409 29000292.985000010580 27870462.983000040054 3949332.996999979019 60500.817859260 2024-07-09T19:37:43.040058+00:00 19994330.274000048637 29000293.038999918848 27870463.039999961853 3950648.057999968994 60500.817870730 2024-07-09T19:37:44.031065+00:00 19994330.278000000864 29000293.015000101179 27870463.059000018984 3952203.050999999046 60500.817882389 2024-07-09T19:37:45.038441+00:00 19994330.273999929428 29000292.974999900907 27870462.942000031471 3947776.965000032913 60500.817894043 2024-07-09T19:37:46.045321+00:00 19994330.276000019163 29000292.995000001043 27870462.981999989599 3950409.953999996185 60500.817905519 2024-07-09T19:37:47.036823+00:00 19994330.271000031382 29000293.001000050455 27870462.980999950320 3948840.023000001907 60500.817917172 2024-07-09T19:37:48.043702+00:00 19994330.278000000864 29000292.993999961764 27870462.993999999017 3946850.988999962807 60500.817928648 2024-07-09T19:37:49.035205+00:00 19994330.276999950409 29000293.008000019938 27870463.050000000745 3951744.963000059128 60500.817940302 2024-07-09T19:37:50.042085+00:00 19994330.274000048637 29000292.986000061035 27870462.978999998420 3947836.105000019073 60500.817951777 2024-07-09T19:37:51.033588+00:00 19994330.276999950409 29000293.037999991328 27870463.035000000149 3949912.930999993812 60500.817963437 2024-07-09T19:37:52.040963+00:00 19994330.271999999881 29000292.958999991417 27870462.932999998331 3949407.972000002861 60500.817974907 2024-07-09T19:37:53.031970+00:00 19994330.274000000209 29000293.008999940008 27870463.008999999613 3949716.029999970924 60500.817986567 2024-07-09T19:37:54.039345+00:00 19994330.278000000864 29000293.037999991328 27870463.062000010163 3946462.067000031006 60500.817998037 2024-07-09T19:37:55.030352+00:00 19994330.275999989361 29000292.944000009447 27870462.937999989837 3947397.967999935150 60500.818009696 2024-07-09T19:37:56.037728+00:00 19994330.276000011712 29000293.032000061125 27870463.052999999374 3947768.945999979973 60500.818021350 2024-07-09T19:37:57.044607+00:00 19994330.274000000209 29000292.975000020117 27870462.944999989122 3948340.083000063896 60500.818032825 2024-07-09T19:37:58.036110+00:00 19994330.272999998182 29000293.044999960810 27870463.019999980927 3944719.858999968041 60500.818044479 2024-07-09T19:37:59.042989+00:00 19994330.276999980211 29000292.963999990374 27870462.971000019461 3944683.093999981880 60500.818055955 2024-07-09T19:38:00.034492+00:00 19994330.276000019163 29000293.019000049680 27870463.013000011444 3947839.938000082970 60500.818067614 2024-07-09T19:38:01.041868+00:00 19994330.275999989361 29000292.964999910444 27870463.014999989420 3950662.086999893188 60500.818079084 2024-07-09T19:38:02.032875+00:00 19994330.273999989033 29000293.008000008762 27870463.028000000864 3949049.968000053894 60500.818090743 2024-07-09T19:38:03.040250+00:00 19994330.271000001580 29000292.963999990374 27870462.907999988645 3946790.991999983788 60500.818102219 2024-07-09T19:38:04.031753+00:00 19994330.278000000864 29000293.069000009447 27870463.067000031471 3949594.021000028122 60500.818113873 2024-07-09T19:38:05.038633+00:00 19994330.276000019163 29000292.994999989867 27870463.023999989033 3948891.939999938011 60500.818125349 2024-07-09T19:38:06.030136+00:00 19994330.275999959558 29000292.974000021815 27870462.977000001818 3949939.966000080109 60500.818137003 2024-07-09T19:38:07.037014+00:00 19994330.276000019163 29000293.032999988645 27870462.981999989599 3945129.064000010025 60500.818148662 2024-07-09T19:38:08.044390+00:00 19994330.272999998182 29000293.014999989420 27870463.065000060946 3947948.049999951851 60500.818160132 2024-07-09T19:38:09.035397+00:00 19994330.276000019163 29000292.937000010163 27870462.945999979973 3946137.993000030983 60500.818171791 2024-07-09T19:38:10.042772+00:00 19994330.274999979883 29000293.024000018835 27870463.016999959946 3945377.963999987114 60500.818183261 2024-07-09T19:38:11.033780+00:00 19994330.278000000864 29000292.998999949545 27870462.980000019073 3941464.098999977112 60500.818194921 2024-07-09T19:38:12.041155+00:00 19994330.271000031382 29000292.970000028610 27870462.986999988556 3944487.894999980927 60500.818206391 2024-07-09T19:38:13.032163+00:00 19994330.278000000864 29000293.028999980539 27870463.050999999046 3948785.912000060081 60500.818218050 2024-07-09T19:38:14.039537+00:00 19994330.274999979883 29000292.986000001431 27870462.922000050545 3948246.075999975204 60500.818229520 2024-07-09T19:38:15.030544+00:00 19994330.276000019163 29000293.041000008583 27870463.076999899000 3951710.064000010025 60500.818241179 2024-07-09T19:38:16.037919+00:00 19994330.272999998182 29000292.965000029653 27870462.904000040144 3944698.041999936104 60500.818252839 2024-07-09T19:38:17.045294+00:00 19994330.276999950409 29000292.986000001431 27870463.042000059038 3947712.908000112046 60500.818264309 2024-07-09T19:38:18.036302+00:00 19994330.277000010014 29000293.045999940485 27870463.037999991328 3946552.123999952804 60500.818275969 2024-07-09T19:38:19.043677+00:00 19994330.274999979883 29000292.983999971300 27870462.992999911308 3950129.886000037193 60500.818287439 2024-07-09T19:38:20.034685+00:00 19994330.276000019163 29000292.974000100046 27870462.983000040054 3952084.064000010025 60500.818299098 2024-07-09T19:38:21.042061+00:00 19994330.271000031382 29000293.070999979973 27870463.080000039190 3948776.920999885071 60500.818310568 2024-07-09T19:38:22.033067+00:00 19994330.276999950409 29000292.954999919981 27870462.897999998182 3949910.010000110138 60500.818322227 2024-07-09T19:38:23.040442+00:00 19994330.275000099093 29000293.014000058174 27870463.056999921799 3947850.949000000954 60500.818333703 2024-07-09T19:38:24.031945+00:00 19994330.275999899954 29000292.995000001043 27870463.006000038236 3951867.046000003815 60500.818345357 2024-07-09T19:38:25.038824+00:00 19994330.275000099093 29000293.070000048727 27870463.032000061125 3954849.952999948990 60500.818356832 2024-07-09T19:38:26.030328+00:00 19994330.271999958903 29000292.911999940872 27870462.964000001550 3948250.990999937057 60500.818368492 2024-07-09T19:38:27.037703+00:00 19994330.276999950409 29000293.014999989420 27870462.986999999732 3949626.070000051986 60500.818380145 2024-07-09T19:38:28.044582+00:00 19994330.277000069618 29000292.990000009537 27870463.017000000924 3943847.118999958038 60500.818391621 2024-07-09T19:38:29.036085+00:00 19994330.276999950409 29000293.026000019163 27870463.015000000596 3946767.927000045776 60500.818403275 2024-07-09T19:38:30.042965+00:00 19994330.274000048637 29000292.995000001043 27870462.968999978155 3951616.978000044823 60500.818414751 2024-07-09T19:38:31.034468+00:00 19994330.274999979883 29000292.977000001818 27870463.012000020593 3945579.951999903191 60500.818426405 2024-07-09T19:38:32.041347+00:00 19994330.274000048637 29000293.021999958903 27870462.981999989599 3950675.072000027169 60500.818437880 2024-07-09T19:38:33.032850+00:00 19994330.274999979883 29000292.986000061035 27870463.015999998897 3945304.924000024796 60500.818449534 2024-07-09T19:38:34.039729+00:00 19994330.274999979883 29000293.013999938965 27870462.975999981165 3946619.054000020027 60500.818461010 2024-07-09T19:38:35.031232+00:00 19994330.278000000864 29000292.977000001818 27870462.963000029325 3956904.046999930870 60500.818472669 2024-07-09T19:38:36.038608+00:00 19994330.276000019163 29000293.000000000000 27870463.016999959946 3949541.907000064850 60500.818484139 2024-07-09T19:38:37.029615+00:00 19994330.273999929428 29000293.004999998957 27870463.013999998569 3950121.069000006188 60500.818495793 2024-07-09T19:38:38.036494+00:00 19994330.271000031382 29000292.993000030518 27870463.018000010401 3949081.032999991905 60500.818507452 2024-07-09T19:38:39.043870+00:00 19994330.278000000864 29000292.993999999017 27870463.007000029087 3946338.927999972831 60500.818518928 2024-07-09T19:38:40.035373+00:00 19994330.277000069618 29000293.032000008970 27870462.958999991417 3945168.991999983788 60500.818530582 2024-07-09T19:38:41.042252+00:00 19994330.274999979883 29000292.930999990553 27870462.935999989510 3948096.016000031959 60500.818542057 2024-07-09T19:38:42.033755+00:00 19994330.274999979883 29000293.048999991268 27870463.096999999136 3949425.075000048149 60500.818553711 2024-07-09T19:38:43.040634+00:00 19994330.274000048637 29000292.986000020057 27870463.001999970526 3952074.894999980927 60500.818565187 2024-07-09T19:38:44.032137+00:00 19994330.274999979883 29000293.008999999613 27870462.918999969959 3947515.029999970924 60500.818576846 2024-07-09T19:38:45.039513+00:00 19994330.274999998510 29000293.054999981076 27870463.134000059217 3951624.000000000000 60500.818588316 2024-07-09T19:38:46.030520+00:00 19994330.276999998838 29000292.948000010103 27870462.914999961853 3946628.891000031959 60500.818599976 2024-07-09T19:38:47.037895+00:00 19994330.278999999166 29000293.027000010014 27870463.081000089645 3943534.079999924172 60500.818611629 2024-07-09T19:38:48.044774+00:00 19994330.274000000209 29000292.967999991030 27870462.953999999911 3949133.024000000209 60500.818623105 2024-07-09T19:38:49.036277+00:00 19994330.271999999881 29000292.991999980062 27870462.946999911219 3949785.044000001159 60500.818634759 2024-07-09T19:38:50.043156+00:00 19994330.274000000209 29000292.996999979019 27870463.006000038236 3949983.982999999076 60500.818646234 2024-07-09T19:38:51.034660+00:00 19994330.278999999166 29000292.998000029474 27870463.022999998182 3949641.956999999005 60500.818657894 2024-07-09T19:38:52.042035+00:00 19994330.271999981254 29000293.026000019163 27870463.021000031382 3948919.995000001043 60500.818669364 2024-07-09T19:38:53.033042+00:00 19994330.277000010014 29000293.005999978632 27870462.962000008672 3948565.958000001032 60500.818681023 2024-07-09T19:38:54.040417+00:00 19994330.275000009686 29000292.981000009924 27870463.034999970347 3949906.083000001032 60500.818692493 2024-07-09T19:38:55.031424+00:00 19994330.276999980211 29000293.018000010401 27870463.001999970526 3949965.999000002164 60500.818704153 2024-07-09T19:38:56.038800+00:00 19994330.272999998182 29000292.974000040442 27870462.949000000954 3947266.030999995768 60500.818715628 2024-07-09T19:38:57.030303+00:00 19994330.276000019163 29000293.033999919891 27870463.052000049502 3948098.907000004780 60500.818727282 2024-07-09T19:38:58.037182+00:00 19994330.275999959558 29000293.029000040144 27870463.013999938965 3948534.975999996066 60500.818738942 2024-07-09T19:38:59.044557+00:00 19994330.277000010014 29000292.954999919981 27870462.980000019073 3943875.035000003874 60500.818750412 2024-07-09T19:39:00.035563+00:00 19994330.272000011057 29000293.018000010401 27870463.031000021845 3952015.074999995995 60500.818762071 2024-07-09T19:39:01.042940+00:00 19994330.274999979883 29000292.994000080973 27870462.958999991417 3952396.024000003934 60500.818773541 2024-07-09T19:39:02.033947+00:00 19994330.274000048637 29000292.993999961764 27870463.026000019163 3949111.908999993932 60500.818785200 2024-07-09T19:39:03.041322+00:00 19994330.276999950409 29000292.976000070572 27870462.981999989599 3952541.017999999225 60500.818796671 2024-07-09T19:39:04.032328+00:00 19994330.277000010014 29000293.056999921799 27870463.031000021845 3947585.933999999892 60500.818808330 2024-07-09T19:39:05.039704+00:00 19994330.273999989033 29000292.920000080019 27870462.951000001281 3951272.150000005960 60500.818819806 2024-07-09T19:39:06.031207+00:00 19994330.278000060469 29000293.028999920934 27870463.006000000983 3947732.873999997973 60500.818831460 2024-07-09T19:39:07.038087+00:00 19994330.270999971777 29000293.008000019938 27870463.030000001192 3951041.011999994982 60500.818842935 2024-07-09T19:39:08.029590+00:00 19994330.277000010014 29000293.004999998957 27870463.021999999881 3948600.018000007141 60500.818854595 2024-07-09T19:39:09.036965+00:00 19994330.275999959558 29000293.001999970526 27870462.965999990702 3953702.089000002015 60500.818866248 2024-07-09T19:39:10.043844+00:00 19994330.275000039488 29000292.981999989599 27870462.950000021607 3950671.828999996185 60500.818877724 2024-07-09T19:39:11.035347+00:00 19994330.275999959558 29000293.058000091463 27870463.065999981016 3951126.150000005960 60500.818889378 2024-07-09T19:39:12.042226+00:00 19994330.272000070661 29000292.893000010401 27870462.926999989897 3949585.941000000108 60500.818900853 2024-07-09T19:39:13.033730+00:00 19994330.278999920934 29000293.066999908537 27870463.074000030756 3943236.067999988794 60500.818912513 2024-07-09T19:39:14.041105+00:00 19994330.272999998182 29000292.974000100046 27870462.981999989599 3949256.902000010014 60500.818923983 2024-07-09T19:39:15.032112+00:00 19994330.278000000864 29000293.023999929428 27870463.028999980539 3947196.953999996185 60500.818935642 2024-07-09T19:39:16.039487+00:00 19994330.276000019163 29000293.024999998510 27870462.948000010103 3951741.083000003826 60500.818947112 2024-07-09T19:39:17.030495+00:00 19994330.274000048637 29000292.965999998152 27870463.023999989033 3946676.960999995004 60500.818958771 2024-07-09T19:39:18.037870+00:00 19994330.272999998182 29000293.022999998182 27870463.024999979883 3948773.973000004888 60500.818970242 2024-07-09T19:39:19.028877+00:00 19994330.273999929428 29000292.964999999851 27870462.936000049114 3952747.076999992132 60500.818981901 2024-07-09T19:39:20.036252+00:00 19994330.279000040144 29000293.024999991059 27870463.037000000477 3949303.976999998093 60500.818993555 2024-07-09T19:39:21.043131+00:00 19994330.272999998182 29000293.021000001580 27870463.040999948978 3954830.968000010122 60500.819005030 2024-07-09T19:39:22.034634+00:00 19994330.276000019163 29000292.971000019461 27870462.977000061423 3951839.050999999046 60500.819016684 2024-07-09T19:39:23.041514+00:00 19994330.273999929428 29000293.033999979496 27870462.966999951750 3955155.014999986161 60500.819028160 2024-07-09T19:39:24.033017+00:00 19994330.274000048637 29000293.018000040203 27870463.034000039101 3953531.995000004768 60500.819039814 2024-07-09T19:39:25.039896+00:00 19994330.274999979883 29000292.987999979407 27870462.996999979019 3956214.039000004996 60500.819051289 2024-07-09T19:39:26.031399+00:00 19994330.279000040144 29000292.954999979585 27870462.981999989599 3953885.946000009775 60500.819062949 2024-07-09T19:39:27.038775+00:00 19994330.274999979883 29000292.991000000387 27870462.971999999136 3958113.937999994028 60500.819074419 2024-07-09T19:39:28.029782+00:00 19994330.276000019163 29000292.995999988168 27870463.031000021845 3949915.974999994040 60500.819086078 2024-07-09T19:39:29.037157+00:00 19994330.273999929428 29000292.991000059992 27870463.006999969482 3957542.978000015020 60500.819097732 2024-07-09T19:39:30.044036+00:00 19994330.274000048637 29000293.072999950498 27870463.047000050545 3949323.111000000965 60500.819109207 2024-07-09T19:39:31.035539+00:00 19994330.274999979883 29000292.951000031084 27870462.972999930382 3954532.968999981880 60500.819120867 2024-07-09T19:39:32.042915+00:00 19994330.276999950409 29000293.004999998957 27870462.960000038147 3951933.020000011194 60500.819132337 2024-07-09T19:39:33.033921+00:00 19994330.275000099093 29000293.018000010401 27870463.031999949366 3955313.991999983788 60500.819143997 2024-07-09T19:39:34.041297+00:00 19994330.276000019163 29000293.004999998957 27870462.997000098228 3957678.994000018109 60500.819155467 2024-07-09T19:39:35.032304+00:00 19994330.272999878973 29000292.965000029653 27870462.975999951363 3951558.958999990951 60500.819167126 2024-07-09T19:39:36.039679+00:00 19994330.275000099093 29000293.009999990463 27870462.963999990374 3953100.018000007141 60500.819178602 2024-07-09T19:39:37.031182+00:00 19994330.276999950409 29000292.988999959081 27870463.000000000000 3955545.960999995004 60500.819190255 2024-07-09T19:39:38.038062+00:00 19994330.277000069618 29000293.016000028700 27870463.004000071436 3957289.111999989022 60500.819201731 2024-07-09T19:39:39.029565+00:00 19994330.274999998510 29000292.986999988556 27870463.025999899954 3950011.057000011206 60500.819213385 2024-07-09T19:39:40.036445+00:00 19994330.272999998182 29000293.016000028700 27870462.992000099272 3955484.877999991179 60500.819225044 2024-07-09T19:39:41.043819+00:00 19994330.272999998182 29000292.978999968618 27870463.000000000000 3950574.959000021219 60500.819236514 2024-07-09T19:39:42.034827+00:00 19994330.278000000864 29000293.031999949366 27870463.031999949366 3949964.996999979019 60500.819248173 2024-07-09T19:39:43.042202+00:00 19994330.274999991059 29000293.016000028700 27870463.008000001311 3954460.110000013839 60500.819259644 2024-07-09T19:39:44.033209+00:00 19994330.278000000864 29000293.004999998957 27870462.973000001162 3950089.921000003815 60500.819271303 2024-07-09T19:39:45.040584+00:00 19994330.273000020534 29000292.957000020891 27870463.002999998629 3952008.044000000227 60500.819282773 2024-07-09T19:39:46.031591+00:00 19994330.272999998182 29000293.000000000000 27870462.980000000447 3950334.972000002861 60500.819294433 2024-07-09T19:39:47.038967+00:00 19994330.274999979883 29000292.978999968618 27870463.015999991447 3951605.034999995958 60500.819305902 2024-07-09T19:39:48.029974+00:00 19994330.277000010014 29000293.034999970347 27870462.997999999672 3952949.965999991167 60500.819317562 2024-07-09T19:39:49.037349+00:00 19994330.277000010014 29000293.032999988645 27870463.015000019222 3949703.986999989022 60500.819329032 2024-07-09T19:39:50.028356+00:00 19994330.275000009686 29000292.964000109583 27870463.025999989361 3953206.064999998081 60500.819340691 2024-07-09T19:39:51.035731+00:00 19994330.274999979883 29000292.949000000954 27870462.934999998659 3956547.008000016212 60500.819352351 2024-07-09T19:39:52.043106+00:00 19994330.275000009686 29000293.080999970436 27870463.041000008583 3951224.115999997128 60500.819363821 2024-07-09T19:39:53.034114+00:00 19994330.274999979883 29000292.989999998361 27870462.995999988168 3951042.937000005972 60500.819375480 2024-07-09T19:39:54.041489+00:00 19994330.274000048637 29000292.984000001103 27870463.013999998569 3950598.844999998808 60500.819386950 2024-07-09T19:39:55.032496+00:00 19994330.276999950409 29000292.966999989003 27870462.940000001341 3950613.021999984980 60500.819398609 2024-07-09T19:39:56.039871+00:00 19994330.277000010014 29000293.002000000328 27870463.022999998182 3951619.030000030994 60500.819410080 2024-07-09T19:39:57.030878+00:00 19994330.272999998182 29000292.989999990910 27870463.026000019163 3951083.034999967087 60500.819421739 2024-07-09T19:39:58.038253+00:00 19994330.273999989033 29000293.043999999762 27870462.984999950975 3952902.026000022888 60500.819433209 2024-07-09T19:39:59.029261+00:00 19994330.275000039488 29000292.964999999851 27870463.008000019938 3954232.074000000954 60500.819444869 2024-07-09T19:40:00.036636+00:00 19994330.275999959558 29000293.034000009298 27870462.957000020891 3947631.936999977101 60500.819456522 2024-07-09T19:40:01.043516+00:00 19994330.275000039488 29000292.993999991566 27870463.047000050545 3951004.000000000000 60500.819467998 2024-07-09T19:40:02.035019+00:00 19994330.278000000864 29000292.953999999911 27870462.915999889374 3945771.940999985207 60500.819479657 2024-07-09T19:40:03.042394+00:00 19994330.272000011057 29000293.035000029951 27870463.090000029653 3948895.013000010978 60500.819491128 2024-07-09T19:40:04.033401+00:00 19994330.273999989033 29000292.968999978155 27870462.937000039965 3950189.915000020992 60500.819502787 2024-07-09T19:40:05.040776+00:00 19994330.276999950409 29000293.044000029564 27870463.105000019073 3949798.068000019062 60500.819514257 2024-07-09T19:40:06.031783+00:00 19994330.276000019163 29000293.008999940008 27870462.949000000954 3951782.986999989022 60500.819525916 2024-07-09T19:40:07.039158+00:00 19994330.276000019163 29000292.985000010580 27870462.963999990374 3947549.134000002872 60500.819537392 2024-07-09T19:40:08.030662+00:00 19994330.274999979883 29000293.021000031382 27870463.070999979973 3952327.958000003826 60500.819549046 2024-07-09T19:40:09.037541+00:00 19994330.274000048637 29000292.963999990374 27870462.973999980837 3949306.903999983799 60500.819560521 2024-07-09T19:40:10.029044+00:00 19994330.273999929428 29000292.988999959081 27870462.935000058264 3952853.996999979019 60500.819572175 2024-07-09T19:40:11.035923+00:00 19994330.278000000864 29000293.034000039101 27870463.074000000954 3954225.097000002861 60500.819583835 2024-07-09T19:40:12.043298+00:00 19994330.275000099093 29000292.980000019073 27870462.967000011355 3948375.951000034809 60500.819595304 2024-07-09T19:40:13.034306+00:00 19994330.276999950409 29000292.990000009537 27870462.911999940872 3950396.922999978065 60500.819606964 2024-07-09T19:40:14.041681+00:00 19994330.274000048637 29000293.046999931335 27870463.108999971300 3946911.097000002861 60500.819618434 2024-07-09T19:40:15.032688+00:00 19994330.275999899954 29000293.004999998957 27870462.997000098228 3953222.938000022899 60500.819630093 2024-07-09T19:40:16.040063+00:00 19994330.269000049680 29000292.938000079244 27870462.921999931335 3952074.892999947071 60500.819641569 2024-07-09T19:40:17.031566+00:00 19994330.282999988645 29000292.982999920845 27870463.060000058264 3951465.141000031959 60500.819653223 2024-07-09T19:40:18.038446+00:00 19994330.272999998182 29000293.076000090688 27870463.069999929518 3948697.972999989986 60500.819664699 2024-07-09T19:40:19.029948+00:00 19994330.274999979883 29000293.021999958903 27870462.953000068665 3947460.023000001907 60500.819676358 2024-07-09T19:40:20.037323+00:00 19994330.276000019163 29000292.947999950498 27870463.016999959946 3946417.981999992859 60500.819687828 2024-07-09T19:40:21.028331+00:00 19994330.274000048637 29000293.022999998182 27870463.011000040919 3950110.960000038147 60500.819699487 2024-07-09T19:40:22.035706+00:00 19994330.275999899954 29000293.011000040919 27870463.024000000209 3950273.055999993812 60500.819711141 2024-07-09T19:40:23.042585+00:00 19994330.272000070661 29000292.939999941736 27870462.877999998629 3951707.029999970924 60500.819722617 2024-07-09T19:40:24.034089+00:00 19994330.279999971390 29000293.010000109673 27870463.004999998957 3944606.967999995220 60500.819734271 2024-07-09T19:40:25.040968+00:00 19994330.276000019163 29000293.025999899954 27870463.102000001818 3943992.037000000011 60500.819745746 2024-07-09T19:40:26.032471+00:00 19994330.272999998182 29000292.993000030518 27870462.952000018209 3949450.055000007153 60500.819757400 2024-07-09T19:40:27.039350+00:00 19994330.273999929428 29000293.001999970526 27870463.017999980599 3947664.943000019062 60500.819768876 2024-07-09T19:40:28.030854+00:00 19994330.276000019163 29000293.029000040144 27870462.989000018686 3949573.962999999989 60500.819780535 2024-07-09T19:40:29.038229+00:00 19994330.278000000864 29000292.962999939919 27870462.995999988168 3946685.039999961853 60500.819792005 2024-07-09T19:40:30.029236+00:00 19994330.272000070661 29000293.010999999940 27870463.013999968767 3949998.962000011932 60500.819803664 2024-07-09T19:40:31.036611+00:00 19994330.275999899954 29000292.982000008225 27870462.990000009537 3948161.012000023853 60500.819815318 2024-07-09T19:40:32.043490+00:00 19994330.274000048637 29000293.050999999046 27870463.011000040919 3947512.001999973785 60500.819826794 2024-07-09T19:40:33.034994+00:00 19994330.276000000536 29000292.962999999523 27870462.973999980837 3949137.064000010025 60500.819838447 2024-07-09T19:40:34.041873+00:00 19994330.274000000209 29000292.991999980062 27870463.023999989033 3944396.834999979008 60500.819849923 2024-07-09T19:40:35.033376+00:00 19994330.278999991715 29000293.013000011444 27870462.999000009149 3948837.114000021946 60500.819861582 2024-07-09T19:40:36.040751+00:00 19994330.275000009686 29000292.958999991417 27870462.967999991030 3946739.975000023842 60500.819873053 2024-07-09T19:40:37.031758+00:00 19994330.275000009686 29000293.038000021130 27870463.019999980927 3947072.983999968041 60500.819884712 2024-07-09T19:40:38.039133+00:00 19994330.274999991059 29000293.018000010401 27870463.028000000864 3949802.099000037182 60500.819896182 2024-07-09T19:40:39.030141+00:00 19994330.274000000209 29000293.000000000000 27870462.985000010580 3950452.899999976158 60500.819907842 2024-07-09T19:40:40.037516+00:00 19994330.275999989361 29000293.006999969482 27870463.041000068188 3952251.046999990940 60500.819919317 2024-07-09T19:40:41.029019+00:00 19994330.272999998182 29000292.949999991804 27870462.890999909490 3948521.055000007153 60500.819930971 2024-07-09T19:40:42.035898+00:00 19994330.278000000864 29000293.013999998569 27870463.018000010401 3951887.939999998081 60500.819942630 2024-07-09T19:40:43.043273+00:00 19994330.274000018835 29000293.031000021845 27870463.059000018984 3951244.954999982845 60500.819954106 2024-07-09T19:40:44.034777+00:00 19994330.275999989361 29000292.970000028610 27870463.001999970526 3946615.011000037193 60500.819965760 2024-07-09T19:40:45.041656+00:00 19994330.273999989033 29000293.033999979496 27870462.996999979019 3947449.993999958038 60500.819977236 2024-07-09T19:40:46.033159+00:00 19994330.278000000864 29000293.012000020593 27870463.040000081062 3948884.999000012875 60500.819988890 2024-07-09T19:40:47.040038+00:00 19994330.276000019163 29000292.932999968529 27870462.916999939829 3949331.999000012875 60500.820000365 2024-07-09T19:40:48.031541+00:00 19994330.274999979883 29000293.037999991328 27870463.008000019938 3949970.064000010025 60500.820012025 2024-07-09T19:40:49.038916+00:00 19994330.272999998182 29000293.004999998957 27870463.050000071526 3945820.902999997139 60500.820023495 2024-07-09T19:40:50.029924+00:00 19994330.277000010014 29000292.988000039011 27870462.955999970436 3945587.023999989033 60500.820035154 2024-07-09T19:40:51.037298+00:00 19994330.272000011057 29000292.968999978155 27870462.952000018209 3948477.972000002861 60500.820046624 2024-07-09T19:40:52.028306+00:00 19994330.274999979883 29000293.057000041008 27870463.070999979973 3949553.130999981891 60500.820058283 2024-07-09T19:40:53.035681+00:00 19994330.276000019163 29000292.980999950320 27870463.039999961853 3948197.914000033867 60500.820069937 2024-07-09T19:40:54.042561+00:00 19994330.278000000864 29000292.990000009537 27870462.922999981791 3949156.044999957085 60500.820081413 2024-07-09T19:40:55.034064+00:00 19994330.274999979883 29000292.986999988556 27870462.973000049591 3951183.879000008106 60500.820093072 2024-07-09T19:40:56.041441+00:00 19994330.273999989033 29000293.032999988645 27870463.072999950498 3949004.123000026215 60500.820104542 2024-07-09T19:40:57.032446+00:00 19994330.276000019163 29000293.013000011444 27870462.998000029474 3948356.916999996174 60500.820116201 2024-07-09T19:40:58.039821+00:00 19994330.274999979883 29000292.965000029653 27870462.981000069529 3951191.075999975204 60500.820127672 2024-07-09T19:40:59.030829+00:00 19994330.275000039488 29000293.031000021845 27870462.997999910265 3952114.964000045788 60500.820139331 2024-07-09T19:41:00.038203+00:00 19994330.276999950409 29000292.947999950498 27870462.949999999255 3949403.920999944210 60500.820150801 2024-07-09T19:41:01.029211+00:00 19994330.271000031382 29000293.032000061125 27870463.022999990731 3950472.170000017155 60500.820162460 2024-07-09T19:41:02.036586+00:00 19994330.276999950409 29000292.985999941826 27870463.004999998957 3940926.929000020027 60500.820173936 2024-07-09T19:41:03.028089+00:00 19994330.274000048637 29000293.004999998957 27870463.005000010133 3950704.974999963772 60500.820185590 2024-07-09T19:41:04.034969+00:00 19994330.278000000864 29000292.991999980062 27870462.977000001818 3949643.012000083923 60500.820197249 2024-07-09T19:41:05.042343+00:00 19994330.276000019163 29000293.032999988645 27870463.043000008911 3951327.901999949943 60500.820208725 2024-07-09T19:41:06.033847+00:00 19994330.273999929428 29000292.991999980062 27870463.017999980599 3946983.123000026215 60500.820220379 2024-07-09T19:41:07.040726+00:00 19994330.272000070661 29000292.988000001758 27870462.981000009924 3951672.931999921799 60500.820231854 2024-07-09T19:41:08.032229+00:00 19994330.273999929428 29000292.975999999791 27870462.962000008672 3951565.048000096809 60500.820243508 2024-07-09T19:41:09.039108+00:00 19994330.280000090599 29000293.008999999613 27870463.052999969572 3949549.993999958038 60500.820254984 2024-07-09T19:41:10.030612+00:00 19994330.272999998182 29000292.978999998420 27870462.949000000954 3948612.995000004768 60500.820266644 2024-07-09T19:41:11.037987+00:00 19994330.278999920934 29000293.043000008911 27870462.999000009149 3947893.074999928009 60500.820278113 2024-07-09T19:41:12.028994+00:00 19994330.272000070661 29000292.991000000387 27870462.998000029474 3947361.939000010025 60500.820289773 2024-07-09T19:41:13.036369+00:00 19994330.273999929428 29000293.004999998957 27870463.046000000089 3949316.011000037193 60500.820301243 2024-07-09T19:41:14.027377+00:00 19994330.274000048637 29000292.998999979347 27870462.994999948889 3946680.004999995232 60500.820312902 2024-07-09T19:41:15.034752+00:00 19994330.278000000864 29000292.992000009865 27870462.973000049591 3947643.909999967087 60500.820324556 2024-07-09T19:41:16.041631+00:00 19994330.279000040144 29000293.019999980927 27870463.001999970526 3951649.072000027169 60500.820336032 2024-07-09T19:41:17.033134+00:00 19994330.273999929428 29000292.985000010580 27870463.030000030994 3952469.962000011932 60500.820347685 2024-07-09T19:41:18.040013+00:00 19994330.274000048637 29000292.959999978542 27870462.962000008672 3951473.021000028122 60500.820359161 2024-07-09T19:41:19.031516+00:00 19994330.272999998182 29000293.028000000864 27870463.015999909490 3948563.998000026215 60500.820370820 2024-07-09T19:41:20.038892+00:00 19994330.274999979883 29000293.015000049025 27870463.029000040144 3945070.979999899864 60500.820382291 2024-07-09T19:41:21.029899+00:00 19994330.279000040144 29000293.041000008583 27870463.047999981791 3950546.018000007141 60500.820393950 2024-07-09T19:41:22.037274+00:00 19994330.272999998182 29000292.986000001431 27870462.968000050634 3952996.027000070084 60500.820405420 2024-07-09T19:41:23.028281+00:00 19994330.275999899954 29000292.973999980837 27870462.985999941826 3948368.919999957085 60500.820417079 2024-07-09T19:41:24.035657+00:00 19994330.275000099093 29000292.977999988943 27870462.970000028610 3951110.105000019073 60500.820428549 2024-07-09T19:41:25.026664+00:00 19994330.271999958903 29000292.989000018686 27870462.978999968618 3946812.947999954224 60500.820440209 2024-07-09T19:41:26.034039+00:00 19994330.281000021845 29000293.034999970347 27870463.060999989510 3944637.024000049103 60500.820451863 2024-07-09T19:41:27.040918+00:00 19994330.274000000209 29000293.009000059217 27870462.956000089645 3947375.097000002861 60500.820463338 2024-07-09T19:41:28.032421+00:00 19994330.275999989361 29000292.988999959081 27870463.031999949366 3950061.782999991905 60500.820474998 2024-07-09T19:41:29.039796+00:00 19994330.275000009686 29000292.993999961764 27870463.000000000000 3947819.133000016212 60500.820486468 2024-07-09T19:41:30.030804+00:00 19994330.271999999881 29000292.974000100046 27870462.924000021070 3952998.972000002861 60500.820498127 2024-07-09T19:41:31.038179+00:00 19994330.275999989361 29000293.005999919027 27870463.059999939054 3952828.021000028122 60500.820509603 2024-07-09T19:41:32.029682+00:00 19994330.275000009686 29000293.009999990463 27870462.976000070572 3951152.057999968994 60500.820521256 2024-07-09T19:41:33.036561+00:00 19994330.277000010014 29000292.994000080973 27870463.004999998957 3951730.853000044823 60500.820532732 2024-07-09T19:41:34.028065+00:00 19994330.274999979883 29000293.008999940008 27870463.014999989420 3954114.087999939919 60500.820544386 2024-07-09T19:41:35.034944+00:00 19994330.276000019163 29000293.001999970526 27870463.016000028700 3951073.973999977112 60500.820556046 2024-07-09T19:41:36.042318+00:00 19994330.272999998182 29000293.050999999046 27870463.025999899954 3951643.004000068177 60500.820567515 2024-07-09T19:41:37.033326+00:00 19994330.273999989033 29000292.970000028610 27870462.960000038147 3950749.908999919891 60500.820579175 2024-07-09T19:41:38.040701+00:00 19994330.277000010014 29000292.986000061035 27870462.993999961764 3950045.109000086784 60500.820590651 2024-07-09T19:41:39.032205+00:00 19994330.275000009686 29000293.035999890417 27870463.067999999970 3950243.912999988068 60500.820602304 2024-07-09T19:41:40.039084+00:00 19994330.278000000864 29000292.958999991417 27870462.923000000417 3947859.049999951851 60500.820613780 2024-07-09T19:41:41.030587+00:00 19994330.272999998182 29000292.989000078291 27870463.006999999285 3951454.037000060081 60500.820625434 2024-07-09T19:41:42.037466+00:00 19994330.275999959558 29000293.013000011444 27870463.000000000000 3951086.959999918938 60500.820636909 2024-07-09T19:41:43.028969+00:00 19994330.275000039488 29000292.946999911219 27870462.937000010163 3948718.074000000954 60500.820648569 2024-07-09T19:41:44.036344+00:00 19994330.277000010014 29000293.034000001848 27870462.998999979347 3948010.949000000954 60500.820660039 2024-07-09T19:41:45.027351+00:00 19994330.275999959558 29000293.007999990135 27870463.080000009388 3950843.950000048149 60500.820671698 2024-07-09T19:41:46.034727+00:00 19994330.277000010014 29000293.000000000000 27870462.995999988168 3945460.031999946106 60500.820683358 2024-07-09T19:41:47.042102+00:00 19994330.271000031382 29000293.022999998182 27870463.032000008970 3953708.009999989998 60500.820694827 2024-07-09T19:41:48.033109+00:00 19994330.273999989033 29000293.013999998569 27870462.987999979407 3952100.939000010025 60500.820706487 2024-07-09T19:41:49.040484+00:00 19994330.277000010014 29000292.974999990314 27870462.958000000566 3950949.067000031006 60500.820717957 2024-07-09T19:41:50.031491+00:00 19994330.274999979883 29000293.013999998569 27870463.049000021070 3947242.965999960899 60500.820729617 2024-07-09T19:41:51.038867+00:00 19994330.274999979883 29000292.971999999136 27870462.941999968141 3942682.053000092972 60500.820741086 2024-07-09T19:41:52.029874+00:00 19994330.277000069618 29000292.998999979347 27870463.016000028700 3946625.923999906052 60500.820752746 2024-07-09T19:41:53.037249+00:00 19994330.272999998182 29000293.006000038236 27870462.944999989122 3949462.090000032913 60500.820764222 2024-07-09T19:41:54.028752+00:00 19994330.274999979883 29000293.027000010014 27870463.071999970824 3946783.986999989022 60500.820775875 2024-07-09T19:41:55.035632+00:00 19994330.278999920934 29000292.949999991804 27870462.979000028223 3947063.004999995232 60500.820787346 2024-07-09T19:41:56.026639+00:00 19994330.274000048637 29000293.013999998569 27870462.986000001431 3953717.978999971878 60500.820799005 2024-07-09T19:41:57.034014+00:00 19994330.274000048637 29000293.055999990553 27870463.040999948978 3952330.036000012886 60500.820810664 2024-07-09T19:41:58.041389+00:00 19994330.276999950409 29000292.959999978542 27870462.980000019073 3947345.918000102043 60500.820822134 2024-07-09T19:41:59.032396+00:00 19994330.272999998182 29000293.000000000000 27870462.991000059992 3946974.996999979019 60500.820833794 2024-07-09T19:42:00.039770+00:00 19994330.276000019163 29000293.000999990851 27870463.000000000000 3947906.014999986161 60500.820845264 2024-07-09T19:42:01.030779+00:00 19994330.276000019163 29000293.001000050455 27870463.009999990463 3947431.149999976158 60500.820856923 2024-07-09T19:42:02.038154+00:00 19994330.275999899954 29000293.032000008970 27870463.049999948591 3948805.922999978065 60500.820868393 2024-07-09T19:42:03.029161+00:00 19994330.276000019163 29000292.962999939919 27870462.940000060946 3948893.929000020027 60500.820880053 2024-07-09T19:42:04.036536+00:00 19994330.272000070661 29000293.004000071436 27870462.944000009447 3945338.027999997139 60500.820891528 2024-07-09T19:42:05.028040+00:00 19994330.274999979883 29000293.021999958903 27870463.089999910444 3952231.955999969970 60500.820903182 2024-07-09T19:42:06.034919+00:00 19994330.276000019163 29000292.960999969393 27870462.966000080109 3950386.990000010002 60500.820914658 2024-07-09T19:42:07.026422+00:00 19994330.275999899954 29000292.986999988556 27870463.019999980927 3951571.129000068177 60500.820926317 2024-07-09T19:42:08.033797+00:00 19994330.275000099093 29000293.028000000864 27870463.008000019938 3947360.962000011932 60500.820937971 2024-07-09T19:42:09.040676+00:00 19994330.276999950409 29000293.007000088692 27870462.977000001818 3952346.979999899864 60500.820949446 2024-07-09T19:42:10.032179+00:00 19994330.271999958903 29000293.018000010401 27870463.029999971390 3952075.038000106812 60500.820961100 2024-07-09T19:42:11.039059+00:00 19994330.275000099093 29000292.987999919802 27870463.003000020981 3945972.991999983788 60500.820972576 2024-07-09T19:42:12.030562+00:00 19994330.275999899954 29000292.968000050634 27870462.980000019073 3950656.900999904145 60500.820984229 2024-07-09T19:42:13.037441+00:00 19994330.277000069618 29000293.016999959946 27870463.003999948502 3950280.958000063896 60500.820995705 2024-07-09T19:42:14.028945+00:00 19994330.274999979883 29000293.003000020981 27870463.044999960810 3948495.092999935150 60500.821007359 2024-07-09T19:42:15.035823+00:00 19994330.274000048637 29000292.995000001043 27870462.944000009447 3946480.046000003815 60500.821018835 2024-07-09T19:42:16.027327+00:00 19994330.273999929428 29000293.008000019938 27870462.993000030518 3947735.990000010002 60500.821030488 2024-07-09T19:42:17.034206+00:00 19994330.278000000864 29000292.983999971300 27870462.999000001699 3950142.947000027169 60500.821042148 2024-07-09T19:42:18.041581+00:00 19994330.276000019163 29000292.995000001043 27870462.992000009865 3952841.014999986161 60500.821053624 2024-07-09T19:42:19.033085+00:00 19994330.272999998182 29000293.004999998957 27870463.015000000596 3953210.940999985207 60500.821065277 2024-07-09T19:42:20.039963+00:00 19994330.276999998838 29000293.019999980927 27870463.008999988437 3945812.108000040054 60500.821076753 2024-07-09T19:42:21.031467+00:00 19994330.274999991059 29000292.984000001103 27870463.011000011116 3949436.944000006188 60500.821088407 2024-07-09T19:42:22.038346+00:00 19994330.271000009030 29000292.991000000387 27870463.006000008434 3952240.023000001907 60500.821099882 2024-07-09T19:42:23.029849+00:00 19994330.278000000864 29000293.030000001192 27870462.975999981165 3951110.960000038147 60500.821111536 2024-07-09T19:42:24.036728+00:00 19994330.278999999166 29000292.974000010639 27870462.969999998808 3950561.916000009049 60500.821123012 2024-07-09T19:42:25.028232+00:00 19994330.275999989361 29000293.052999988198 27870463.068000018597 3948072.120000004768 60500.821134666 2024-07-09T19:42:26.035111+00:00 19994330.274000000209 29000292.993000000715 27870462.998999979347 3952683.027999997139 60500.821146141 2024-07-09T19:42:27.026614+00:00 19994330.271999981254 29000292.985000010580 27870463.004999998957 3953159.963999987114 60500.821157801 2024-07-09T19:42:28.033989+00:00 19994330.276000019163 29000292.993000000715 27870462.980000019073 3951549.939999938011 60500.821169455 2024-07-09T19:42:29.040868+00:00 19994330.273999989033 29000292.993000000715 27870462.955999970436 3951474.091000080109 60500.821180930 2024-07-09T19:42:30.032371+00:00 19994330.275999989361 29000292.980000019073 27870463.022000011057 3955264.911999940872 60500.821192584 2024-07-09T19:42:31.039250+00:00 19994330.279000010341 29000293.000000000000 27870463.009999990463 3953986.037999988068 60500.821204060 2024-07-09T19:42:32.030754+00:00 19994330.272999998182 29000293.009999990463 27870463.000999990851 3957310.036000012886 60500.821215719 2024-07-09T19:42:33.038129+00:00 19994330.275000009686 29000292.984999950975 27870462.931000050157 3950570.983999968041 60500.821227189 2024-07-09T19:42:34.029136+00:00 19994330.272999998182 29000293.025000039488 27870463.067999958992 3953099.101000071038 60500.821238848 2024-07-09T19:42:35.036511+00:00 19994330.278999980539 29000292.999000009149 27870462.980000019073 3951474.806999921799 60500.821250319 2024-07-09T19:42:36.027519+00:00 19994330.278000000864 29000293.011999960989 27870463.000000000000 3958012.071000099182 60500.821261978 2024-07-09T19:42:37.034894+00:00 19994330.269999980927 29000292.967999991030 27870462.950999978930 3952554.097999929916 60500.821273454 2024-07-09T19:42:38.026397+00:00 19994330.279000040144 29000292.997000038624 27870463.028000000864 3951804.975000023842 60500.821285107 2024-07-09T19:42:39.033275+00:00 19994330.272999998182 29000293.035000029951 27870463.054000020027 3953665.949999928009 60500.821296767 2024-07-09T19:42:40.040651+00:00 19994330.272999998182 29000292.947999950498 27870462.958999991417 3954023.065000057220 60500.821308237 2024-07-09T19:42:41.031659+00:00 19994330.274999979883 29000293.031000021845 27870463.024000048637 3954059.898000001907 60500.821319896 2024-07-09T19:42:42.039034+00:00 19994330.277000010014 29000293.000999931246 27870462.925999999046 3957032.070999979973 60500.821331366 2024-07-09T19:42:43.030041+00:00 19994330.275999959558 29000293.019000049680 27870463.102000001818 3955703.011000037193 60500.821343026 2024-07-09T19:42:44.037416+00:00 19994330.274000048637 29000292.953999999911 27870462.962000008672 3951239.919999957085 60500.821354501 2024-07-09T19:42:45.028919+00:00 19994330.274999979883 29000293.019000049680 27870462.993999961764 3950331.057000041008 60500.821366155 2024-07-09T19:42:46.035798+00:00 19994330.277000010014 29000293.028999920934 27870462.998999949545 3945647.981999992859 60500.821377631 2024-07-09T19:42:47.027302+00:00 19994330.274999979883 29000292.965000029653 27870462.993000030518 3949974.998999952804 60500.821389284 2024-07-09T19:42:48.034181+00:00 19994330.278000000864 29000293.018999930471 27870463.028000000864 3948993.948000072967 60500.821400760 2024-07-09T19:42:49.025685+00:00 19994330.276000019163 29000293.007000088692 27870463.003000020981 3950621.031999946106 60500.821412414 2024-07-09T19:42:50.032564+00:00 19994330.271999958903 29000293.021000031382 27870463.009999990463 3946840.996000051033 60500.821424074 2024-07-09T19:42:51.039939+00:00 19994330.275000099093 29000292.988999959081 27870463.004999998957 3949474.936999917030 60500.821435543 2024-07-09T19:42:52.030946+00:00 19994330.273999929428 29000293.001999970526 27870462.962000008672 3950814.192000031006 60500.821447203 2024-07-09T19:42:53.038321+00:00 19994330.277000069618 29000292.988999959081 27870462.988999959081 3950723.838000059128 60500.821458679 2024-07-09T19:42:54.029824+00:00 19994330.276999950409 29000292.971999999136 27870462.967000011355 3944799.023999928962 60500.821470332 2024-07-09T19:42:55.036703+00:00 19994330.274999979883 29000293.013000011444 27870463.065000060946 3948706.044000030030 60500.821481808 2024-07-09T19:42:56.028206+00:00 19994330.272000070661 29000292.989000078291 27870462.953000001609 3947675.998000026215 60500.821493462 2024-07-09T19:42:57.035086+00:00 19994330.275999899954 29000293.019999980927 27870463.056000001729 3950503.896000028122 60500.821504937 2024-07-09T19:42:58.026588+00:00 19994330.274000048637 29000292.982000000775 27870462.947999998927 3951745.091999887954 60500.821516591 2024-07-09T19:42:59.033467+00:00 19994330.276000019163 29000292.995000001043 27870462.991000000387 3949477.025000094902 60500.821528250 2024-07-09T19:43:00.040843+00:00 19994330.276999950409 29000293.037000000477 27870463.061999991536 3945557.955999969970 60500.821539726 2024-07-09T19:43:01.032347+00:00 19994330.274999979883 29000292.980999991298 27870462.966000020504 3949639.929000020027 60500.821551380 2024-07-09T19:43:02.039226+00:00 19994330.272999998182 29000292.980000000447 27870462.997999999672 3951211.110000013839 60500.821562850 2024-07-09T19:43:03.030233+00:00 19994330.275000099093 29000293.027000010014 27870462.995999988168 3945606.043999909889 60500.821574509 2024-07-09T19:43:04.037608+00:00 19994330.278999920934 29000293.022999998182 27870463.052999969572 3944747.873000026215 60500.821585985 2024-07-09T19:43:05.029111+00:00 19994330.272999998182 29000292.921999990940 27870462.913000050932 3942033.125000000000 60500.821597639 2024-07-09T19:43:06.035991+00:00 19994330.276000019163 29000293.042999979109 27870463.034999970347 3943933.888000010978 60500.821609114 2024-07-09T19:43:07.027494+00:00 19994330.272999998182 29000292.978000041097 27870463.050999999046 3949544.963000059128 60500.821620768 2024-07-09T19:43:08.034373+00:00 19994330.276999950409 29000293.025999959558 27870462.991000000387 3945681.082999945153 60500.821632244 2024-07-09T19:43:09.025876+00:00 19994330.275000099093 29000293.000000000000 27870463.002000030130 3949897.026000022888 60500.821643898 2024-07-09T19:43:10.032755+00:00 19994330.274999979883 29000293.005999978632 27870462.954999979585 3947105.026000022888 60500.821655557 2024-07-09T19:43:11.040131+00:00 19994330.276000019163 29000292.975000020117 27870463.019999980927 3948661.921000003815 60500.821667033 2024-07-09T19:43:12.031634+00:00 19994330.276999950409 29000293.015999969095 27870463.004999998957 3943916.992999910843 60500.821678686 2024-07-09T19:43:13.038513+00:00 19994330.272999998182 29000292.991000059992 27870462.981000009924 3944677.995000004768 60500.821690162 2024-07-09T19:43:14.030016+00:00 19994330.272999998182 29000293.007999960333 27870463.026000019163 3948635.027000070084 60500.821701816 2024-07-09T19:43:15.036895+00:00 19994330.278000000864 29000293.013000011444 27870462.980999950320 3952940.041000009049 60500.821713292 2024-07-09T19:43:16.028399+00:00 19994330.276999998838 29000293.010000050068 27870463.025000099093 3949534.939999938011 60500.821724951 2024-07-09T19:43:17.035774+00:00 19994330.275000009686 29000292.979999899864 27870462.968999978155 3951319.925000071991 60500.821736421 2024-07-09T19:43:18.026781+00:00 19994330.274999991059 29000292.988000039011 27870462.996999979019 3945292.115999937057 60500.821748081 2024-07-09T19:43:19.034156+00:00 19994330.271999999881 29000293.024000048637 27870463.016999959946 3943829.960999966133 60500.821759550 2024-07-09T19:43:20.025163+00:00 19994330.276999998838 29000293.010999921709 27870463.029000040144 3947436.054000000004 60500.821771210 2024-07-09T19:43:21.032539+00:00 19994330.276000019163 29000293.016000028700 27870462.995000001043 3944999.993000001181 60500.821782864 2024-07-09T19:43:22.039418+00:00 19994330.276999980211 29000292.978000041097 27870462.972999930382 3953131.020000000019 60500.821794339 2024-07-09T19:43:23.030921+00:00 19994330.275000009686 29000293.000000000000 27870462.989000078291 3946541.898999997880 60500.821805999 2024-07-09T19:43:24.038296+00:00 19994330.272000011057 29000292.988999959081 27870463.008999940008 3949846.024000000209 60500.821817469 2024-07-09T19:43:25.029303+00:00 19994330.276999980211 29000293.031000021845 27870463.032000061125 3946618.017999999225 60500.821829128 2024-07-09T19:43:26.036678+00:00 19994330.275999989361 29000292.965000029653 27870462.967999938875 3951132.094000000972 60500.821840598 2024-07-09T19:43:27.027686+00:00 19994330.277000010014 29000293.011999960989 27870463.016000028700 3947625.917000003159 60500.821852257 2024-07-09T19:43:28.035061+00:00 19994330.274999979883 29000293.006000038236 27870462.990999940783 3949879.012999997009 60500.821863733 2024-07-09T19:43:29.026564+00:00 19994330.275000039488 29000292.980999950320 27870463.022000070661 3943128.005000003148 60500.821875387 2024-07-09T19:43:30.033443+00:00 19994330.272999998182 29000292.983000040054 27870462.947999950498 3951062.979000002146 60500.821887041 2024-07-09T19:43:31.040322+00:00 19994330.275999959558 29000293.021999958903 27870463.008000019938 3950117.987999998033 60500.821898516 2024-07-09T19:43:32.031825+00:00 19994330.275000039488 29000292.973000049591 27870463.037000060081 3952415.021999999881 60500.821910176 2024-07-09T19:43:33.039203+00:00 19994330.274999979883 29000293.046000000089 27870463.008999940008 3945638.093000002205 60500.821921646 2024-07-09T19:43:34.030208+00:00 19994330.278000000864 29000292.980999950320 27870462.969000000507 3945460.864999995101 60500.821933305 2024-07-09T19:43:35.037583+00:00 19994330.275000039488 29000292.984000001103 27870462.971000000834 3944101.955999999773 60500.821944781 2024-07-09T19:43:36.029086+00:00 19994330.273999989033 29000293.022999998182 27870463.052999999374 3942227.075999998022 60500.821956435 2024-07-09T19:43:37.035966+00:00 19994330.272999998182 29000292.991999998689 27870462.969999998808 3943984.076000005007 60500.821967911 2024-07-09T19:43:38.027469+00:00 19994330.274999979883 29000292.977000001818 27870463.003999989480 3945590.959999992978 60500.821979564 2024-07-09T19:43:39.034348+00:00 19994330.275000039488 29000293.025000009686 27870463.002000000328 3950223.083000003826 60500.821991040 2024-07-09T19:43:40.025851+00:00 19994330.278000000864 29000293.000999990851 27870462.986999988556 3948800.931999995839 60500.822002700 2024-07-09T19:43:41.033227+00:00 19994330.276000019163 29000293.032000008970 27870463.059000018984 3947081.881999998819 60500.822014353 2024-07-09T19:43:42.040105+00:00 19994330.271999958903 29000292.930000010878 27870462.935999989510 3948162.038000002969 60500.822025829 2024-07-09T19:43:43.031609+00:00 19994330.276999950409 29000293.026999980211 27870463.038000021130 3948244.143000007141 60500.822037488 2024-07-09T19:43:44.038984+00:00 19994330.277000069618 29000292.966000020504 27870462.948000010103 3949021.869000003207 60500.822048958 2024-07-09T19:43:45.029991+00:00 19994330.273999929428 29000293.091000020504 27870463.130999978632 3945691.143999993801 60500.822060618 2024-07-09T19:43:46.037366+00:00 19994330.275000099093 29000292.980999950320 27870462.897999998182 3948503.878999993205 60500.822072088 2024-07-09T19:43:47.028373+00:00 19994330.273999929428 29000292.993000030518 27870463.022999998182 3949734.050000011921 60500.822083747 2024-07-09T19:43:48.035748+00:00 19994330.274000048637 29000292.969999969006 27870462.955999970436 3947206.015000001062 60500.822095217 2024-07-09T19:43:49.026756+00:00 19994330.276999950409 29000293.001000050455 27870463.046999990940 3945426.958999990951 60500.822106876 2024-07-09T19:43:50.034131+00:00 19994330.276000019163 29000293.048999968916 27870463.017000019550 3950227.032000004780 60500.822118347 2024-07-09T19:43:51.025138+00:00 19994330.276000019163 29000292.966000020504 27870462.979000028223 3950199.884000002872 60500.822130006 2024-07-09T19:43:52.032514+00:00 19994330.276999950409 29000292.989000018686 27870462.967999991030 3945697.008999987971 60500.822141659 2024-07-09T19:43:53.039393+00:00 19994330.272999998182 29000293.035000029951 27870463.084999978542 3947114.986000000965 60500.822153135 2024-07-09T19:43:54.030896+00:00 19994330.274999979883 29000292.989999890327 27870462.949000000954 3951678.053000003099 60500.822164795 2024-07-09T19:43:55.038271+00:00 19994330.275000099093 29000292.956000089645 27870462.996999979019 3948800.969000012148 60500.822176265 2024-07-09T19:43:56.029278+00:00 19994330.275999899954 29000293.013000011444 27870463.013000011444 3945366.958999990951 60500.822187924 2024-07-09T19:43:57.036654+00:00 19994330.274000048637 29000293.001999970526 27870462.934000018984 3948180.057999997865 60500.822199394 2024-07-09T19:43:58.027661+00:00 19994330.278000000864 29000293.008000019938 27870463.096999999136 3951434.967000008095 60500.822211054 2024-07-09T19:43:59.035036+00:00 19994330.274000048637 29000292.967000011355 27870462.916999939829 3949084.114999980200 60500.822222529 2024-07-09T19:44:00.026539+00:00 19994330.271999958903 29000293.046999931335 27870463.054000020027 3944730.932999997865 60500.822234183 2024-07-09T19:44:01.033418+00:00 19994330.276999950409 29000292.986999988556 27870462.973999980837 3946986.030000001192 60500.822245659 2024-07-09T19:44:02.024921+00:00 19994330.278000000864 29000292.971000079066 27870462.968000050634 3947002.959000021219 60500.822257319 2024-07-09T19:44:03.032297+00:00 19994330.274000048637 29000293.015999909490 27870463.014000058174 3947336.107999979984 60500.822268972 2024-07-09T19:44:04.039176+00:00 19994330.274999979883 29000292.980000019073 27870462.978999968618 3945699.932999997865 60500.822280448 2024-07-09T19:44:05.030679+00:00 19994330.274999979883 29000293.032999988645 27870463.022999998182 3952523.988000005018 60500.822292102 2024-07-09T19:44:06.037558+00:00 19994330.274000048637 29000293.006000038236 27870462.995999928564 3947549.002000004053 60500.822303577 2024-07-09T19:44:07.029062+00:00 19994330.276999950409 29000293.029000040144 27870463.062000039965 3948237.013999999035 60500.822315231 2024-07-09T19:44:08.035941+00:00 19994330.276999998838 29000292.968999978155 27870462.970999959856 3944448.928000003099 60500.822326707 2024-07-09T19:44:09.027444+00:00 19994330.274000000209 29000293.015999909490 27870463.004999998957 3946471.044000000227 60500.822338366 2024-07-09T19:44:10.034819+00:00 19994330.274000000209 29000293.012000080198 27870462.967000011355 3944505.069000006188 60500.822349836 2024-07-09T19:44:11.025826+00:00 19994330.274999991059 29000292.971999999136 27870463.036000009626 3950532.967000008095 60500.822361495 2024-07-09T19:44:12.033201+00:00 19994330.275000009686 29000293.006999999285 27870462.962000008672 3951890.988999993075 60500.822372966 2024-07-09T19:44:13.024208+00:00 19994330.275999989361 29000293.010000009090 27870463.046000000089 3947524.965999991167 60500.822384625 2024-07-09T19:44:14.031584+00:00 19994330.278000000864 29000292.969000000507 27870462.986000001431 3945164.020999997854 60500.822396278 2024-07-09T19:44:15.038463+00:00 19994330.272999998182 29000293.039999991655 27870462.997999999672 3945959.999000012875 60500.822407754 2024-07-09T19:44:16.029966+00:00 19994330.274000018835 29000292.944999989122 27870462.975999999791 3950201.949000000954 60500.822419414 2024-07-09T19:44:17.037341+00:00 19994330.275999989361 29000293.001000020653 27870462.997999999672 3949482.078999996185 60500.822430884 2024-07-09T19:44:18.028349+00:00 19994330.275999989361 29000293.044999990612 27870463.036000009626 3949673.958999990951 60500.822442543 2024-07-09T19:44:19.035724+00:00 19994330.275999989361 29000292.975000020117 27870462.967000011355 3948650.939000010025 60500.822454013 2024-07-09T19:44:20.026731+00:00 19994330.274000018835 29000293.027000010014 27870462.997999999672 3952083.000999987125 60500.822465673 2024-07-09T19:44:21.034106+00:00 19994330.275999959558 29000292.977000001818 27870463.026999980211 3950750.138999999035 60500.822477142 2024-07-09T19:44:22.025114+00:00 19994330.272999998182 29000293.013999998569 27870463.009999990463 3947813.925000011921 60500.822488802 2024-07-09T19:44:23.032488+00:00 19994330.275000039488 29000292.959999978542 27870462.976000010967 3942472.062999994028 60500.822500461 2024-07-09T19:44:24.039864+00:00 19994330.278999980539 29000293.024999979883 27870462.974000040442 3941836.018000007141 60500.822511931 2024-07-09T19:44:25.030871+00:00 19994330.274999979883 29000293.022999998182 27870463.087999999523 3944476.889999986161 60500.822523591 2024-07-09T19:44:26.038247+00:00 19994330.274000048637 29000292.996000051498 27870463.003999948502 3942831.004000008106 60500.822535061 2024-07-09T19:44:27.029252+00:00 19994330.273999989033 29000292.972999989986 27870462.904000040144 3945876.035999984015 60500.822546721 2024-07-09T19:44:28.036629+00:00 19994330.274999979883 29000292.997999969870 27870462.977000001818 3943856.004000008106 60500.822558196 2024-07-09T19:44:29.028132+00:00 19994330.273999989033 29000293.048000041395 27870463.096999999136 3943866.965000032913 60500.822569850 2024-07-09T19:44:30.035011+00:00 19994330.278000000864 29000292.977000001818 27870462.931999981403 3941161.009000002872 60500.822581326 2024-07-09T19:44:31.026514+00:00 19994330.277000010014 29000292.971999999136 27870463.028000060469 3944007.102999985218 60500.822592985 2024-07-09T19:44:32.033889+00:00 19994330.275000039488 29000292.977999929339 27870463.001999970526 3948201.931999980938 60500.822604455 2024-07-09T19:44:33.024896+00:00 19994330.272999998182 29000293.007000088692 27870462.953999999911 3947868.866999983788 60500.822616114 2024-07-09T19:44:34.032272+00:00 19994330.275000039488 29000293.074000000954 27870463.110999941826 3945950.216000020970 60500.822627768 2024-07-09T19:44:35.039151+00:00 19994330.274999979883 29000292.940999981016 27870462.910000089556 3947009.922999978065 60500.822639244 2024-07-09T19:44:36.030654+00:00 19994330.274999979883 29000293.008999940008 27870462.990999940783 3946520.972000002861 60500.822650897 2024-07-09T19:44:37.037533+00:00 19994330.274999979883 29000292.957000020891 27870463.014000058174 3947015.040000020992 60500.822662373 2024-07-09T19:44:38.029036+00:00 19994330.277000069618 29000293.080999970436 27870463.028999920934 3948139.885999978054 60500.822674027 2024-07-09T19:44:39.035916+00:00 19994330.274999979883 29000292.960000038147 27870462.932999968529 3947515.100000023842 60500.822685502 2024-07-09T19:44:40.027419+00:00 19994330.276000019163 29000293.011999960989 27870463.068000078201 3946390.977999985218 60500.822697156 2024-07-09T19:44:41.034298+00:00 19994330.272999998182 29000292.965000029653 27870462.971999999136 3943747.039000033867 60500.822708632 2024-07-09T19:44:42.025801+00:00 19994330.278000000864 29000293.044000029564 27870463.028000000864 3951838.992999970913 60500.822720292 2024-07-09T19:44:43.033177+00:00 19994330.275999899954 29000293.008000019938 27870463.018999930471 3950178.943000019062 60500.822731761 2024-07-09T19:44:44.024184+00:00 19994330.274000048637 29000292.963999990374 27870462.993000030518 3946553.051999986172 60500.822743421 2024-07-09T19:44:45.031559+00:00 19994330.276000019163 29000293.036999940872 27870463.047000050545 3952915.924000024796 60500.822755075 2024-07-09T19:44:46.038438+00:00 19994330.271999958903 29000292.986000061035 27870462.913999918848 3951312.004000008106 60500.822766550 2024-07-09T19:44:47.029941+00:00 19994330.276000019163 29000292.977999929339 27870463.004000071436 3946880.038999975193 60500.822778210 2024-07-09T19:44:48.037316+00:00 19994330.276999950409 29000293.015000101179 27870463.022999998182 3948068.009999989998 60500.822789680 2024-07-09T19:44:49.028324+00:00 19994330.276000019163 29000293.008999999613 27870462.977000001818 3945666.051999986172 60500.822801339 2024-07-09T19:44:50.035699+00:00 19994330.274000048637 29000293.010000009090 27870462.993000030518 3948822.021000028122 60500.822812809 2024-07-09T19:44:51.026706+00:00 19994330.273999929428 29000292.959999989718 27870462.964999999851 3945376.912999988068 60500.822824468 2024-07-09T19:44:52.034082+00:00 19994330.274000048637 29000293.012000009418 27870463.059999998659 3948282.073000013828 60500.822835944 2024-07-09T19:44:53.025584+00:00 19994330.281000021845 29000293.006000000983 27870462.973000001162 3945792.955999969970 60500.822847598 2024-07-09T19:44:54.032464+00:00 19994330.274999979883 29000292.997000008821 27870463.017000000924 3950604.944999992847 60500.822859074 2024-07-09T19:44:55.023968+00:00 19994330.271999958903 29000293.000000000000 27870462.953000009060 3938617.015000044834 60500.822870728 2024-07-09T19:44:56.030846+00:00 19994330.275000099093 29000293.011999990791 27870463.054999981076 3944547.968999981880 60500.822882387 2024-07-09T19:44:57.038221+00:00 19994330.273999929428 29000292.997999999672 27870462.962000008672 3946602.049000024796 60500.822893863 2024-07-09T19:44:58.029724+00:00 19994330.279000040144 29000292.999000009149 27870462.998999979347 3945584.023000001907 60500.822905516 2024-07-09T19:44:59.036604+00:00 19994330.273999929428 29000293.005999978632 27870463.068000018597 3947545.894999980927 60500.822916992 2024-07-09T19:45:00.028107+00:00 19994330.277000069618 29000292.990000009537 27870462.943999979645 3946276.148000001907 60500.822928646 2024-07-09T19:45:01.034986+00:00 19994330.274000000209 29000293.010999981314 27870463.035000029951 3944026.983999968041 60500.822940121 2024-07-09T19:45:02.026489+00:00 19994330.272999998182 29000292.947000030428 27870462.977000001818 3943664.970000029076 60500.822951781 2024-07-09T19:45:03.033864+00:00 19994330.276000000536 29000293.028000000864 27870462.995000001043 3943101.050999999046 60500.822963251 2024-07-09T19:45:04.024872+00:00 19994330.274999998510 29000292.981999989599 27870462.949000000954 3942322.968999981880 60500.822974910 2024-07-09T19:45:05.032247+00:00 19994330.278000000864 29000292.995999988168 27870463.000999990851 3947945.896000028122 60500.822986380 2024-07-09T19:45:06.023254+00:00 19994330.277000010014 29000293.055000010878 27870463.037999991328 3943779.098999977112 60500.822998039 2024-07-09T19:45:07.030629+00:00 19994330.272999990731 29000292.971000019461 27870463.028000000864 3948125.923000038136 60500.823009699 2024-07-09T19:45:08.038005+00:00 19994330.272999998182 29000293.000999931246 27870462.974000040442 3952706.996999979019 60500.823021169 2024-07-09T19:45:09.029012+00:00 19994330.279000010341 29000292.947000030428 27870462.946999970824 3947671.056999980938 60500.823032829 2024-07-09T19:45:10.036387+00:00 19994330.271000001580 29000293.057999968529 27870463.059000018984 3948326.963999987114 60500.823044299 2024-07-09T19:45:11.027393+00:00 19994330.280999988317 29000293.010000109673 27870463.006000038236 3947543.029000043869 60500.823055958 2024-07-09T19:45:12.034769+00:00 19994330.272999998182 29000292.961999889463 27870462.962000008672 3945505.010999978054 60500.823067428 2024-07-09T19:45:13.025777+00:00 19994330.274000018835 29000293.035000089556 27870463.074999928474 3946944.059000014793 60500.823079087 2024-07-09T19:45:14.033152+00:00 19994330.275000009686 29000292.980000019073 27870462.950000051409 3946670.914999961853 60500.823090557 2024-07-09T19:45:15.024159+00:00 19994330.272999998182 29000293.003999948502 27870463.013000011444 3951836.037000000011 60500.823102217 2024-07-09T19:45:16.031534+00:00 19994330.275999959558 29000292.996000051498 27870463.009999990463 3950184.023000001907 60500.823113876 2024-07-09T19:45:17.038909+00:00 19994330.279000040144 29000293.019999980927 27870463.029999971390 3947547.973000050057 60500.823125346 2024-07-09T19:45:18.029916+00:00 19994330.273999989033 29000293.021999958903 27870462.998000029474 3946816.960999966133 60500.823137006 2024-07-09T19:45:19.037291+00:00 19994330.272999998182 29000292.922999981791 27870462.906999949366 3947267.944999992847 60500.823148476 2024-07-09T19:45:20.028299+00:00 19994330.272999998182 29000293.085000038147 27870463.092000011355 3955186.015000044834 60500.823160135 2024-07-09T19:45:21.035674+00:00 19994330.276999950409 29000292.957999940962 27870462.971999999136 3943791.049999951851 60500.823171611 2024-07-09T19:45:22.027177+00:00 19994330.279000040144 29000293.008000019938 27870462.988999959081 3946139.024000049103 60500.823183265 2024-07-09T19:45:23.034056+00:00 19994330.278999980539 29000292.989000078291 27870462.985000010580 3951230.057999968994 60500.823194740 2024-07-09T19:45:24.025560+00:00 19994330.271000031382 29000292.970999959856 27870462.983000040054 3946791.954999982845 60500.823206394 2024-07-09T19:45:25.032439+00:00 19994330.270999971777 29000293.032999988645 27870463.069000009447 3947461.947000027169 60500.823217870 2024-07-09T19:45:26.023941+00:00 19994330.277000010014 29000292.991000000387 27870462.968999978155 3948704.004999995232 60500.823229523 2024-07-09T19:45:27.030821+00:00 19994330.275999959558 29000293.002000000328 27870462.986999988556 3943674.068000019062 60500.823241183 2024-07-09T19:45:28.038196+00:00 19994330.276000019163 29000292.993000000715 27870463.009999990463 3942006.007999957073 60500.823252653 2024-07-09T19:45:29.029204+00:00 19994330.276000019163 29000293.061000000685 27870463.083000060171 3941656.994000018109 60500.823264312 2024-07-09T19:45:30.036579+00:00 19994330.276000019163 29000292.920000001788 27870462.883000001311 3943357.898000001907 60500.823275788 2024-07-09T19:45:31.028082+00:00 19994330.273999929428 29000293.044999990612 27870463.080000009388 3942198.027999997139 60500.823287441 2024-07-09T19:45:32.034961+00:00 19994330.274000048637 29000292.980000019073 27870462.954999998212 3942521.985000013839 60500.823298917 2024-07-09T19:45:33.026464+00:00 19994330.274999979883 29000293.030000001192 27870463.026999998838 3946242.087999999989 60500.823310571 2024-07-09T19:45:34.033344+00:00 19994330.276000019163 29000292.991000000387 27870463.002999991179 3950138.935999989975 60500.823322047 2024-07-09T19:45:35.024847+00:00 19994330.274999979883 29000292.990000009537 27870462.975000020117 3947063.969999969006 60500.823333706 2024-07-09T19:45:36.032222+00:00 19994330.276000019163 29000293.029999971390 27870462.986999988556 3943683.030000091065 60500.823345176 2024-07-09T19:45:37.023229+00:00 19994330.273999929428 29000292.961000028998 27870462.953000009060 3949125.955999969970 60500.823356836 2024-07-09T19:45:38.030604+00:00 19994330.276000019163 29000292.974999960512 27870463.016999989748 3942046.932999968994 60500.823368489 2024-07-09T19:45:39.037483+00:00 19994330.277000069618 29000293.058000031859 27870463.085999999195 3945896.200000048149 60500.823379965 2024-07-09T19:45:40.028986+00:00 19994330.272999998182 29000292.957000020891 27870462.940000001341 3945295.018000007141 60500.823391619 2024-07-09T19:45:41.035866+00:00 19994330.278000000864 29000293.037999991328 27870463.032999988645 3946559.941999911796 60500.823403094 2024-07-09T19:45:42.027369+00:00 19994330.271999958903 29000293.001999970526 27870463.011000040919 3947285.940000057220 60500.823414754 2024-07-09T19:45:43.034744+00:00 19994330.276000019163 29000292.966000020504 27870462.967999991030 3947882.059000014793 60500.823426230 2024-07-09T19:45:44.026248+00:00 19994330.278000000864 29000293.044999960810 27870463.033999979496 3945054.917999982834 60500.823437884 2024-07-09T19:45:45.033127+00:00 19994330.274999979883 29000292.981999989599 27870463.014999989420 3943555.067999958992 60500.823449359 2024-07-09T19:45:46.024630+00:00 19994330.274000048637 29000292.941000100225 27870462.916999999434 3950999.902999997139 60500.823461013 2024-07-09T19:45:47.031509+00:00 19994330.273999929428 29000293.035999890417 27870463.018000010401 3948742.047999978065 60500.823472489 2024-07-09T19:45:48.023012+00:00 19994330.276000019163 29000293.042000059038 27870463.052999969572 3947307.152999997139 60500.823484148 2024-07-09T19:45:49.030387+00:00 19994330.274000048637 29000292.993999961764 27870462.963000059128 3949681.876000047196 60500.823495802 2024-07-09T19:45:50.037267+00:00 19994330.276000019163 29000292.978000041097 27870462.998999949545 3947449.980999947060 60500.823507277 2024-07-09T19:45:51.028770+00:00 19994330.276999950409 29000292.978000041097 27870462.973999980837 3948470.049000024796 60500.823518931 2024-07-09T19:45:52.035649+00:00 19994330.274000048637 29000292.979999899864 27870463.024000048637 3952628.009000062943 60500.823530407 2024-07-09T19:45:53.027152+00:00 19994330.273999929428 29000293.067000031471 27870463.052999969572 3946263.947000027169 60500.823542060 2024-07-09T19:45:54.034031+00:00 19994330.276000019163 29000292.970000028610 27870462.950999978930 3944976.056999921799 60500.823553536 2024-07-09T19:45:55.025535+00:00 19994330.274000000209 29000292.991999980062 27870463.015000101179 3945815.975000023842 60500.823565196 2024-07-09T19:45:56.032910+00:00 19994330.276000000536 29000293.016999959946 27870462.972999930382 3948705.985999941826 60500.823576665 2024-07-09T19:45:57.023917+00:00 19994330.276999998838 29000292.986000061035 27870463.018000010401 3947015.023000001907 60500.823588325 2024-07-09T19:45:58.031292+00:00 19994330.275999989361 29000293.039000030607 27870463.036000009626 3943429.965000032913 60500.823599979 2024-07-09T19:45:59.038171+00:00 19994330.272999998182 29000292.956999901682 27870462.947999950498 3944581.018000007141 60500.823611455 2024-07-09T19:46:00.029674+00:00 19994330.274000000209 29000293.018000010401 27870463.002000089735 3943928.009000062943 60500.823623108 2024-07-09T19:46:01.036554+00:00 19994330.274999991059 29000293.004000071436 27870462.992999911308 3949269.996999979019 60500.823634584 2024-07-09T19:46:02.028057+00:00 19994330.277000010014 29000292.973999980837 27870463.049000021070 3947916.973999977112 60500.823646244 2024-07-09T19:46:03.035432+00:00 19994330.278000000864 29000292.971000000834 27870462.950999978930 3948895.039999961853 60500.823657713 2024-07-09T19:46:04.026439+00:00 19994330.273999989033 29000293.032999999821 27870463.030000090599 3952417.017000079155 60500.823669373 2024-07-09T19:46:05.033815+00:00 19994330.272999998182 29000292.991999991238 27870462.959999918938 3947587.936999917030 60500.823680843 2024-07-09T19:46:06.024822+00:00 19994330.277000010014 29000293.034000009298 27870463.083999991417 3951800.042999982834 60500.823692496 2024-07-09T19:46:07.031701+00:00 19994330.275999989361 29000292.993999991566 27870462.974000100046 3945756.934000014793 60500.823703972 2024-07-09T19:46:08.023204+00:00 19994330.275000039488 29000292.958000000566 27870462.971999999136 3946822.085000038147 60500.823715632 2024-07-09T19:46:09.030579+00:00 19994330.274999979883 29000293.038000021130 27870462.999000001699 3950479.074000000954 60500.823727285 2024-07-09T19:46:10.037459+00:00 19994330.273999989033 29000292.980999980122 27870463.008999999613 3948056.978000044823 60500.823738761 2024-07-09T19:46:11.028962+00:00 19994330.276000019163 29000293.013999998569 27870462.982999999076 3946804.962000011932 60500.823750415 2024-07-09T19:46:12.035841+00:00 19994330.274999979883 29000292.976000010967 27870462.978000018746 3947226.906999946106 60500.823761891 2024-07-09T19:46:13.027344+00:00 19994330.277000010014 29000293.059000018984 27870463.089999970049 3946707.039000033867 60500.823773550 2024-07-09T19:46:14.034719+00:00 19994330.276000019163 29000292.976000010967 27870462.982000019401 3946212.013999938965 60500.823785020 2024-07-09T19:46:15.025726+00:00 19994330.273999989033 29000292.996999979019 27870462.975999981165 3947112.920000075828 60500.823796679 2024-07-09T19:46:16.033102+00:00 19994330.271999958903 29000292.977000001818 27870462.988000009209 3946982.034999967087 60500.823808149 2024-07-09T19:46:17.024109+00:00 19994330.277000010014 29000292.989000018686 27870462.921999990940 3953726.023000001907 60500.823819809 2024-07-09T19:46:18.031484+00:00 19994330.275000039488 29000293.019999980927 27870463.062000039965 3948470.016000031959 60500.823831284 2024-07-09T19:46:19.022987+00:00 19994330.273999989033 29000292.981999989599 27870463.003999948502 3954332.961999893188 60500.823842938 2024-07-09T19:46:20.029867+00:00 19994330.279999971390 29000292.999000009149 27870462.978000041097 3951414.027999997139 60500.823854598 2024-07-09T19:46:21.037242+00:00 19994330.274000048637 29000293.008999940008 27870462.997999969870 3951668.950000048149 60500.823866067 2024-07-09T19:46:22.028249+00:00 19994330.276000019163 29000293.022000070661 27870463.054000020027 3955977.990000010002 60500.823877727 2024-07-09T19:46:23.035624+00:00 19994330.271999958903 29000293.028999920934 27870463.001999970526 3950330.067000031006 60500.823889197 2024-07-09T19:46:24.026631+00:00 19994330.276000019163 29000292.991000059992 27870463.022999998182 3948383.907999991905 60500.823900857 2024-07-09T19:46:25.034006+00:00 19994330.276000019163 29000292.977000001818 27870462.957000020891 3954325.136999965180 60500.823912332 2024-07-09T19:46:26.025509+00:00 19994330.275999899954 29000292.978000041097 27870463.023999989033 3950169.021000028122 60500.823923986 2024-07-09T19:46:27.032389+00:00 19994330.277000069618 29000293.012999888510 27870462.927999969572 3950945.965999960899 60500.823935462 2024-07-09T19:46:28.023892+00:00 19994330.272999998182 29000292.989000078291 27870463.037000060081 3950136.866999983788 60500.823947115 2024-07-09T19:46:29.030771+00:00 19994330.272999998182 29000293.023999929428 27870462.998999949545 3951416.012000083923 60500.823958591 2024-07-09T19:46:30.022275+00:00 19994330.276000019163 29000292.983000040054 27870463.004999998957 3948353.039999961853 60500.823970251 2024-07-09T19:46:31.029650+00:00 19994330.278999920934 29000292.998999949545 27870462.984000090510 3950995.934999942780 60500.823981904 2024-07-09T19:46:32.036529+00:00 19994330.274999979883 29000293.032999988645 27870462.962999939919 3951756.029000043869 60500.823993380 2024-07-09T19:46:33.028031+00:00 19994330.274000048637 29000292.971000079066 27870463.039999961853 3950610.032999991905 60500.824005034 2024-07-09T19:46:34.034911+00:00 19994330.272999998182 29000293.032999988645 27870463.036000009626 3953187.004999995232 60500.824016510 2024-07-09T19:46:35.026415+00:00 19994330.276000019163 29000292.965999960899 27870462.955000039190 3953605.057999968994 60500.824028169 2024-07-09T19:46:36.033790+00:00 19994330.276000019163 29000292.983000040054 27870462.980000019073 3950643.945000051986 60500.824039639 2024-07-09T19:46:37.024797+00:00 19994330.274999979883 29000293.032999988645 27870463.034999970347 3951155.067000031006 60500.824051298 2024-07-09T19:46:38.032172+00:00 19994330.276000019163 29000292.985000010580 27870462.996999979019 3950152.865000010002 60500.824062768 2024-07-09T19:46:39.023179+00:00 19994330.274999979883 29000293.014999989420 27870463.034999970347 3949359.139999986161 60500.824074428 2024-07-09T19:46:40.030554+00:00 19994330.274999979883 29000292.986999999732 27870462.969000101089 3949441.013999938965 60500.824085898 2024-07-09T19:46:41.021562+00:00 19994330.274999979883 29000292.960000000894 27870462.967999938875 3955626.907000064850 60500.824097557 2024-07-09T19:46:42.028937+00:00 19994330.276000019163 29000293.041999999434 27870463.042999979109 3954784.000999927986 60500.824109211 2024-07-09T19:46:43.035816+00:00 19994330.276999950409 29000293.008999999613 27870462.989000078291 3954021.016000031959 60500.824120686 2024-07-09T19:46:44.027319+00:00 19994330.274000048637 29000293.023999989033 27870463.039999961853 3949998.026000022888 60500.824132346 2024-07-09T19:46:45.034694+00:00 19994330.274000048637 29000292.989000018686 27870462.955000039190 3948748.954999924172 60500.824143816 2024-07-09T19:46:46.025701+00:00 19994330.273999929428 29000292.986000001431 27870463.015999909490 3948625.992000102997 60500.824155475 2024-07-09T19:46:47.033077+00:00 19994330.279000040144 29000293.001999970526 27870462.969000000507 3946357.143999934196 60500.824166945 2024-07-09T19:46:48.024084+00:00 19994330.271000031382 29000292.968000020832 27870463.001000009477 3948393.898000001907 60500.824178605 2024-07-09T19:46:49.031459+00:00 19994330.278999999166 29000293.016999959946 27870463.037999991328 3946709.057999968994 60500.824190081 2024-07-09T19:46:50.022962+00:00 19994330.274000000209 29000293.022000011057 27870463.015000000596 3950415.839000105858 60500.824201734 2024-07-09T19:46:51.029841+00:00 19994330.273000009358 29000292.986000001431 27870462.985000010580 3948144.122999907006 60500.824213394 2024-07-09T19:46:52.037217+00:00 19994330.275999989361 29000292.981000009924 27870462.972999989986 3946777.929000020027 60500.824224864 2024-07-09T19:46:53.028224+00:00 19994330.278000000864 29000293.022999998182 27870463.020000010729 3950617.060999989975 60500.824236523 2024-07-09T19:46:54.035599+00:00 19994330.278000008315 29000292.979000028223 27870462.981999989599 3950934.920000075828 60500.824247999 2024-07-09T19:46:55.027102+00:00 19994330.272999998182 29000293.012999951839 27870463.022999998182 3949871.107999920845 60500.824259653 2024-07-09T19:46:56.033982+00:00 19994330.274999979883 29000293.024000048637 27870462.967000011355 3948782.920000075828 60500.824271129 2024-07-09T19:46:57.025484+00:00 19994330.272000011057 29000292.964999970049 27870462.971999999136 3950139.069999932777 60500.824282782 2024-07-09T19:46:58.032363+00:00 19994330.275999989361 29000293.016000028700 27870463.057999968529 3948647.960000038147 60500.824294258 2024-07-09T19:46:59.023867+00:00 19994330.274000018835 29000292.995000001043 27870462.974000040442 3952859.006999969017 60500.824305912 2024-07-09T19:47:00.030747+00:00 19994330.280000001192 29000293.000000000000 27870463.038999971002 3952430.016000031959 60500.824317387 2024-07-09T19:47:01.022250+00:00 19994330.272000011057 29000293.029999971390 27870462.987999979407 3951014.988999962807 60500.824329047 2024-07-09T19:47:02.029625+00:00 19994330.276999950409 29000292.985000010580 27870463.005000051111 3951048.110000013839 60500.824340700 2024-07-09T19:47:03.036504+00:00 19994330.272000011057 29000292.990000009537 27870462.981999989599 3951657.881999969017 60500.824352176 2024-07-09T19:47:04.028007+00:00 19994330.276000019163 29000292.986999988556 27870463.037000000477 3951233.902999997139 60500.824363830 2024-07-09T19:47:05.034886+00:00 19994330.275999959558 29000293.019999980927 27870463.002000030130 3948156.093000053894 60500.824375305 2024-07-09T19:47:06.026389+00:00 19994330.276000019163 29000293.036999940872 27870462.971999999136 3946853.059999942780 60500.824386965 2024-07-09T19:47:07.033764+00:00 19994330.277000010014 29000292.932000041008 27870462.993999961764 3945834.833000063896 60500.824398435 2024-07-09T19:47:08.024772+00:00 19994330.272000011057 29000293.019999980927 27870462.965999960899 3951702.181999921799 60500.824410094 2024-07-09T19:47:09.032147+00:00 19994330.274999979883 29000293.055000070482 27870463.134999990463 3948451.890000104904 60500.824421564 2024-07-09T19:47:10.023154+00:00 19994330.274999979883 29000292.975000020117 27870462.942000031471 3950790.046000003815 60500.824433224 2024-07-09T19:47:11.030530+00:00 19994330.279000040144 29000293.039999961853 27870463.001999970526 3947625.042999982834 60500.824444694 2024-07-09T19:47:12.021537+00:00 19994330.275999959558 29000292.937999960035 27870462.922000050545 3952750.941999911796 60500.824456353 2024-07-09T19:47:13.028912+00:00 19994330.272000011057 29000292.995000001043 27870463.056999921799 3954500.030000091065 60500.824468007 2024-07-09T19:47:14.035791+00:00 19994330.277000010014 29000293.006999969482 27870462.985000010580 3947424.950999975204 60500.824479483 2024-07-09T19:47:15.027294+00:00 19994330.273999929428 29000293.008000019938 27870462.976000070572 3948239.023000001907 60500.824491142 2024-07-09T19:47:16.034669+00:00 19994330.276000019163 29000292.955999970436 27870462.975000020117 3951934.998000026215 60500.824502612 2024-07-09T19:47:17.025677+00:00 19994330.274999979883 29000293.032999999821 27870463.039999961853 3950239.066999911796 60500.824514272 2024-07-09T19:47:18.033052+00:00 19994330.276000019163 29000292.988000001758 27870463.003999948502 3944547.963000059128 60500.824525741 2024-07-09T19:47:19.024059+00:00 19994330.274000048637 29000292.999000001699 27870462.999000068754 3944761.937000035774 60500.824537401 2024-07-09T19:47:20.031434+00:00 19994330.276000019163 29000293.021000001580 27870463.005999919027 3947136.043999909889 60500.824548871 2024-07-09T19:47:21.022441+00:00 19994330.272999998182 29000292.956999998540 27870462.951000090688 3946161.029000043869 60500.824560530 2024-07-09T19:47:22.029816+00:00 19994330.275999899954 29000293.059000018984 27870463.081999901682 3948903.978999971878 60500.824572184 2024-07-09T19:47:23.036696+00:00 19994330.276000019163 29000292.972999989986 27870462.918000098318 3945140.945999979973 60500.824583660 2024-07-09T19:47:24.028199+00:00 19994330.276000019163 29000293.004000011832 27870463.030999898911 3948608.037999988068 60500.824595319 2024-07-09T19:47:25.035574+00:00 19994330.274999979883 29000293.022999998182 27870462.997999999672 3945258.087000011932 60500.824606789 2024-07-09T19:47:26.026581+00:00 19994330.274000048637 29000292.961999978870 27870462.978000000119 3948833.907999991905 60500.824618449 2024-07-09T19:47:27.033956+00:00 19994330.276999950409 29000293.007000029087 27870463.037999998778 3948070.995000004768 60500.824629919 2024-07-09T19:47:28.024964+00:00 19994330.274000048637 29000292.960999969393 27870462.947999998927 3939827.065000057220 60500.824641578 2024-07-09T19:47:29.032339+00:00 19994330.276000019163 29000293.040000021458 27870463.052000019699 3948617.967000008095 60500.824653054 2024-07-09T19:47:30.023842+00:00 19994330.276999950409 29000292.976000010967 27870462.988999988884 3948349.008000016212 60500.824664707 2024-07-09T19:47:31.030721+00:00 19994330.274000048637 29000293.040999948978 27870463.014999989420 3951053.959999918938 60500.824676183 2024-07-09T19:47:32.022225+00:00 19994330.273999929428 29000293.010000050068 27870463.018000010401 3942866.020000100136 60500.824687837 2024-07-09T19:47:33.029104+00:00 19994330.275000099093 29000292.974999960512 27870462.960999999195 3945102.959999918938 60500.824699496 2024-07-09T19:47:34.036479+00:00 19994330.275999899954 29000293.013000011444 27870463.055999990553 3948870.052999972831 60500.824710966 2024-07-09T19:47:35.027486+00:00 19994330.275000099093 29000293.001000050455 27870462.962999999523 3948327.001000047196 60500.824722626 2024-07-09T19:47:36.034861+00:00 19994330.275999899954 29000292.985999941826 27870462.992000039667 3950219.064000010025 60500.824734095 2024-07-09T19:47:37.025869+00:00 19994330.275000099093 29000292.975000020117 27870462.961999949068 3949537.912999988068 60500.824745755 2024-07-09T19:47:38.033244+00:00 19994330.273999929428 29000293.008000019938 27870463.030000030994 3950162.085000038147 60500.824757231 2024-07-09T19:47:39.024746+00:00 19994330.274999979883 29000293.014999989420 27870463.048999968916 3948565.907999991905 60500.824768885 2024-07-09T19:47:40.031626+00:00 19994330.278000000864 29000292.988999959081 27870462.998000029474 3951644.042999982834 60500.824780360 2024-07-09T19:47:41.023129+00:00 19994330.277000069618 29000293.001999970526 27870462.949000000954 3946902.000000000000 60500.824792014 2024-07-09T19:47:42.030008+00:00 19994330.271999999881 29000293.048000101000 27870463.035000029951 3952741.934000014793 60500.824803490 2024-07-09T19:47:43.021512+00:00 19994330.274000000209 29000292.949000000954 27870462.984999950975 3945225.100000023842 60500.824815149 2024-07-09T19:47:44.028887+00:00 19994330.278000000864 29000293.056999921799 27870463.019999980927 3950663.970999956131 60500.824826803 2024-07-09T19:47:45.035766+00:00 19994330.275000009686 29000293.003000020981 27870463.050999999046 3947638.934000014793 60500.824838279 2024-07-09T19:47:46.027269+00:00 19994330.275999989361 29000292.939000010490 27870462.886000040919 3950388.087999939919 60500.824849932 2024-07-09T19:47:47.034149+00:00 19994330.271999999881 29000293.003999948502 27870463.018000010401 3950396.844000101089 60500.824861402 2024-07-09T19:47:48.025156+00:00 19994330.274999991059 29000292.971000079066 27870462.963999990374 3947880.116999983788 60500.824873062 2024-07-09T19:47:49.032531+00:00 19994330.277000010014 29000293.038999918848 27870463.060000058264 3946750.949999928009 60500.824884538 2024-07-09T19:47:50.024035+00:00 19994330.275000009686 29000293.003000020981 27870463.016999959946 3949404.093000053894 60500.824896191 2024-07-09T19:47:51.030913+00:00 19994330.275999989361 29000293.004000071436 27870462.970999959856 3948954.967000008095 60500.824907667 2024-07-09T19:47:52.022416+00:00 19994330.279000010341 29000293.011999960989 27870463.040000081062 3949303.942999999970 60500.824919321 2024-07-09T19:47:53.029296+00:00 19994330.272999998182 29000293.003999948502 27870462.996999979019 3949160.998999999836 60500.824930974 2024-07-09T19:47:54.036175+00:00 19994330.275999989361 29000292.984000001103 27870462.987999919802 3951502.121999999974 60500.824942450 2024-07-09T19:47:55.027678+00:00 19994330.274000018835 29000292.973000001162 27870462.981000069529 3950317.955000001937 60500.824954109 2024-07-09T19:47:56.035053+00:00 19994330.273999989033 29000293.032999999821 27870462.980999950320 3943410.995999998879 60500.824965579 2024-07-09T19:47:57.026060+00:00 19994330.273999989033 29000292.971000000834 27870463.004999998957 3949479.952000000048 60500.824977239 2024-07-09T19:47:58.033436+00:00 19994330.278999980539 29000292.979999989271 27870462.956000089645 3951261.114999997895 60500.824988709 2024-07-09T19:47:59.024443+00:00 19994330.272999998182 29000293.047000020742 27870463.071999911219 3951637.905000004917 60500.825000368 2024-07-09T19:48:00.031818+00:00 19994330.277000010014 29000293.000999990851 27870462.971999999136 3945924.046999997925 60500.825011844 2024-07-09T19:48:01.023321+00:00 19994330.273999989033 29000292.958000000566 27870462.962000008672 3951261.858999996912 60500.825023497 2024-07-09T19:48:02.030201+00:00 19994330.272999998182 29000293.046000000089 27870463.106000069529 3949723.164000004996 60500.825034973 2024-07-09T19:48:03.021704+00:00 19994330.277000010014 29000292.987000018358 27870462.970999959856 3949187.861999996006 60500.825046627 2024-07-09T19:48:04.028583+00:00 19994330.276000019163 29000292.986000001431 27870462.958000000566 3951004.067000002135 60500.825058287 2024-07-09T19:48:05.035958+00:00 19994330.274999979883 29000293.034999970347 27870463.052999999374 3947520.026999995112 60500.825069762 2024-07-09T19:48:06.027460+00:00 19994330.273999989033 29000292.934000018984 27870462.956000000238 3949598.033000006806 60500.825081416 2024-07-09T19:48:07.034341+00:00 19994330.277000010014 29000293.068000018597 27870463.033000010997 3951595.846999994945 60500.825092892 2024-07-09T19:48:08.025844+00:00 19994330.274000048637 29000292.977000001818 27870462.982000008225 3945844.119999996852 60500.825104551 2024-07-09T19:48:09.033219+00:00 19994330.278999920934 29000293.013999998569 27870463.003999978304 3949359.756999998819 60500.825116021 2024-07-09T19:48:10.024226+00:00 19994330.274000048637 29000292.941999968141 27870462.962999999523 3948796.160999997985 60500.825127681 2024-07-09T19:48:11.031601+00:00 19994330.274999979883 29000293.036000009626 27870462.995000001043 3945806.075000002980 60500.825139157 2024-07-09T19:48:12.023105+00:00 19994330.271999958903 29000293.004000011832 27870463.041999999434 3941376.942000002135 60500.825150810 2024-07-09T19:48:13.029983+00:00 19994330.275000099093 29000293.013000011444 27870463.032999988645 3946075.994000003207 60500.825162286 2024-07-09T19:48:14.021486+00:00 19994330.278000000864 29000293.005999919027 27870462.961000028998 3945587.040999994148 60500.825173940 2024-07-09T19:48:15.028366+00:00 19994330.278000000864 29000292.968000050634 27870462.996999979019 3950696.021999999881 60500.825185599 2024-07-09T19:48:16.035741+00:00 19994330.271999958903 29000292.980000019073 27870462.961000028998 3947487.958000003826 60500.825197075 2024-07-09T19:48:17.027244+00:00 19994330.276000019163 29000293.049000021070 27870463.013999998569 3945425.054000005126 60500.825208728 2024-07-09T19:48:18.034124+00:00 19994330.273999929428 29000293.008999940008 27870463.011999960989 3952816.909999995958 60500.825220204 2024-07-09T19:48:19.025627+00:00 19994330.272999998182 29000292.975999951363 27870463.012000020593 3947482.027999997139 60500.825231858 2024-07-09T19:48:20.032506+00:00 19994330.280000090599 29000292.998000029474 27870462.964999970049 3947605.060000001919 60500.825243333 2024-07-09T19:48:21.024009+00:00 19994330.274999979883 29000293.001000050455 27870463.021000031382 3950924.005999996793 60500.825254987 2024-07-09T19:48:22.030888+00:00 19994330.274999979883 29000292.995999928564 27870463.011000040919 3946580.990000010002 60500.825266463 2024-07-09T19:48:23.022392+00:00 19994330.274999979883 29000292.970000028610 27870462.990000009537 3947802.011999994982 60500.825278116 2024-07-09T19:48:24.029271+00:00 19994330.272999998182 29000293.017000079155 27870462.982999920845 3946354.928000003099 60500.825289592 2024-07-09T19:48:25.020774+00:00 19994330.277000069618 29000293.044999960810 27870463.088999990374 3946365.071999996901 60500.825301246 2024-07-09T19:48:26.027653+00:00 19994330.273999929428 29000293.008000019938 27870462.963999990374 3951177.965999991167 60500.825312905 2024-07-09T19:48:27.035028+00:00 19994330.276000019163 29000292.967999938875 27870462.924000021070 3948065.022000014782 60500.825324381 2024-07-09T19:48:28.026532+00:00 19994330.274999979883 29000292.974000100046 27870463.030000090599 3949461.030000001192 60500.825336035 2024-07-09T19:48:29.033410+00:00 19994330.274000048637 29000293.008999940008 27870463.045999880880 3942389.937000005972 60500.825347511 2024-07-09T19:48:30.024914+00:00 19994330.273999929428 29000293.019000049680 27870462.976000070572 3943421.046999990940 60500.825359164 2024-07-09T19:48:31.031793+00:00 19994330.279000040144 29000292.973000001162 27870462.960000038147 3944574.004000008106 60500.825370640 2024-07-09T19:48:32.023296+00:00 19994330.278000000864 29000293.039000000805 27870463.014999989420 3945878.006999998819 60500.825382300 2024-07-09T19:48:33.030672+00:00 19994330.274000048637 29000292.993000008166 27870463.021999958903 3944209.899999976158 60500.825393769 2024-07-09T19:48:34.021679+00:00 19994330.271999958903 29000293.004999998957 27870462.993999961764 3946513.110000013839 60500.825405429 2024-07-09T19:48:35.029054+00:00 19994330.276999950409 29000292.989999990910 27870463.022999998182 3947483.909000008833 60500.825416899 2024-07-09T19:48:36.020061+00:00 19994330.274000000209 29000292.981999989599 27870462.955000039190 3953419.027999997139 60500.825428559 2024-07-09T19:48:37.027436+00:00 19994330.274999998510 29000293.006000008434 27870463.004999998957 3942031.984999984968 60500.825440212 2024-07-09T19:48:38.034315+00:00 19994330.276999998838 29000293.011000011116 27870462.995000001043 3943279.965999991167 60500.825451688 2024-07-09T19:48:39.025819+00:00 19994330.274000000209 29000293.008999999613 27870463.052000049502 3946403.063000022899 60500.825463342 2024-07-09T19:48:40.032698+00:00 19994330.275000009686 29000292.983999971300 27870462.995000001043 3946536.030999987852 60500.825474817 2024-07-09T19:48:41.024201+00:00 19994330.274999991059 29000293.003000020981 27870462.960999969393 3945369.013999999035 60500.825486477 2024-07-09T19:48:42.031576+00:00 19994330.274999991059 29000292.981999989599 27870463.000999931246 3948751.976000010967 60500.825497947 2024-07-09T19:48:43.022584+00:00 19994330.277000010014 29000293.017000019550 27870463.004000000656 3946717.896999984980 60500.825509606 2024-07-09T19:48:44.029959+00:00 19994330.274000018835 29000292.990000009537 27870462.977000009269 3944243.034999995958 60500.825521076 2024-07-09T19:48:45.020966+00:00 19994330.275999989361 29000293.015999969095 27870463.055999990553 3946449.060000001919 60500.825532735 2024-07-09T19:48:46.028341+00:00 19994330.275000009686 29000293.018000010401 27870463.007999990135 3950333.050999999046 60500.825544389 2024-07-09T19:48:47.035220+00:00 19994330.273999989033 29000292.971000019461 27870462.953000009060 3950186.993000001181 60500.825555865 2024-07-09T19:48:48.026723+00:00 19994330.275000009686 29000293.023999989033 27870463.053999990225 3949526.913000016939 60500.825567518 2024-07-09T19:48:49.033603+00:00 19994330.277999971062 29000293.012999951839 27870463.011000011116 3948166.050999999046 60500.825578994 2024-07-09T19:48:50.025106+00:00 19994330.277000010014 29000292.974000100046 27870462.912000000477 3942644.946999996901 60500.825590654 2024-07-09T19:48:51.032481+00:00 19994330.272999998182 29000292.971999999136 27870463.039999991655 3945557.953999996185 60500.825602124 2024-07-09T19:48:52.023488+00:00 19994330.273999989033 29000292.961999889463 27870462.953999999911 3947114.066000015009 60500.825613783 2024-07-09T19:48:53.030863+00:00 19994330.275000039488 29000293.048000101000 27870463.020000040531 3948848.956999986898 60500.825625253 2024-07-09T19:48:54.021870+00:00 19994330.275999959558 29000293.015999909490 27870463.072999950498 3947199.166999996174 60500.825636913 2024-07-09T19:48:55.029246+00:00 19994330.276000019163 29000293.047000050545 27870462.995000001043 3949557.865000010002 60500.825648382 2024-07-09T19:48:56.020252+00:00 19994330.277000010014 29000292.968999978155 27870462.978000041097 3945650.991999983788 60500.825660042 2024-07-09T19:48:57.027628+00:00 19994330.272999998182 29000293.004999998957 27870463.018999990076 3947516.083000003826 60500.825671696 2024-07-09T19:48:58.034507+00:00 19994330.272999998182 29000292.958999991417 27870462.940999981016 3948210.884000002872 60500.825683171 2024-07-09T19:48:59.026011+00:00 19994330.275999959558 29000292.988999959081 27870462.990000009537 3949606.009000002872 60500.825694831 2024-07-09T19:49:00.033386+00:00 19994330.277000010014 29000293.032000061125 27870463.000000000000 3945789.950999975204 60500.825706301 2024-07-09T19:49:01.024393+00:00 19994330.277000010014 29000293.011000040919 27870463.058000031859 3949176.095000029076 60500.825717960 2024-07-09T19:49:02.031768+00:00 19994330.275999959558 29000292.996999979019 27870463.023999929428 3947006.925999999046 60500.825729436 2024-07-09T19:49:03.023271+00:00 19994330.272000070661 29000292.985999941826 27870462.963000059128 3950959.074000000954 60500.825741090 2024-07-09T19:49:04.030151+00:00 19994330.274999979883 29000293.019999980927 27870462.980000019073 3952018.990000010002 60500.825752566 2024-07-09T19:49:05.021654+00:00 19994330.274999979883 29000292.979000091553 27870463.037999991328 3947344.070999979973 60500.825764225 2024-07-09T19:49:06.029029+00:00 19994330.278000000864 29000293.013999938965 27870462.963999990374 3946992.848999977112 60500.825775695 2024-07-09T19:49:07.020036+00:00 19994330.274999979883 29000292.978999968618 27870463.000999931246 3944701.099000037182 60500.825787354 2024-07-09T19:49:08.027411+00:00 19994330.276000019163 29000293.002999998629 27870463.029000040144 3951029.966000020970 60500.825799008 2024-07-09T19:49:09.034290+00:00 19994330.272000070661 29000292.973999999464 27870462.929000020027 3944377.081999958027 60500.825810484 2024-07-09T19:49:10.025793+00:00 19994330.274999979883 29000292.993999999017 27870463.003000020981 3944850.074999988079 60500.825822137 2024-07-09T19:49:11.032673+00:00 19994330.276000019163 29000293.049000009894 27870463.098999980837 3946847.844000041019 60500.825833613 2024-07-09T19:49:12.024176+00:00 19994330.278000000864 29000293.017999991775 27870462.947999950498 3945527.004000008106 60500.825845273 2024-07-09T19:49:13.031551+00:00 19994330.273999929428 29000292.981999989599 27870462.962000008672 3948475.014999986161 60500.825856742 2024-07-09T19:49:14.022559+00:00 19994330.274999979883 29000292.999000009149 27870463.037999991328 3946781.039999961853 60500.825868402 2024-07-09T19:49:15.029934+00:00 19994330.274000048637 29000293.002000000328 27870463.022000070661 3950163.885000050068 60500.825879872 2024-07-09T19:49:16.020941+00:00 19994330.276000019163 29000292.966999981552 27870462.957999940962 3950426.053999959957 60500.825891532 2024-07-09T19:49:17.028316+00:00 19994330.273999929428 29000293.060999989510 27870463.011000040919 3943934.956000030041 60500.825903001 2024-07-09T19:49:18.019323+00:00 19994330.278000000864 29000292.971000019461 27870463.010999921709 3947325.005999981891 60500.825914661 2024-07-09T19:49:19.026698+00:00 19994330.274000048637 29000293.021000031382 27870463.019000049680 3952019.027999997139 60500.825926315 2024-07-09T19:49:20.033578+00:00 19994330.272999998182 29000293.000000000000 27870463.034000039101 3948027.976000010967 60500.825937790 2024-07-09T19:49:21.025081+00:00 19994330.278000000864 29000292.968999978155 27870462.934999998659 3950410.041000009049 60500.825949450 2024-07-09T19:49:22.032457+00:00 19994330.271999958903 29000292.980000019073 27870462.978000011295 3950979.080999969970 60500.825960920 2024-07-09T19:49:23.023463+00:00 19994330.278000000864 29000293.062999960035 27870463.045999988914 3953791.967000008095 60500.825972579 2024-07-09T19:49:24.030838+00:00 19994330.276000019163 29000293.002000030130 27870463.041000008583 3948464.958999990951 60500.825984049 2024-07-09T19:49:25.021846+00:00 19994330.272999998182 29000292.979999959469 27870462.932999998331 3950539.011000037193 60500.825995709 2024-07-09T19:49:26.029221+00:00 19994330.274000048637 29000292.977999988943 27870463.025000009686 3947091.956999958027 60500.826007185 2024-07-09T19:49:27.020724+00:00 19994330.278000000864 29000292.976000070572 27870462.966999981552 3941317.033000051975 60500.826018838 2024-07-09T19:49:28.027603+00:00 19994330.273999929428 29000293.015999909490 27870462.981000009924 3949354.046999990940 60500.826030497 2024-07-09T19:49:29.034979+00:00 19994330.280000090599 29000293.012000080198 27870463.043999999762 3947881.973999977112 60500.826041973 2024-07-09T19:49:30.026482+00:00 19994330.274000000209 29000292.971999999136 27870462.979999989271 3946376.012000023853 60500.826053627 2024-07-09T19:49:31.033361+00:00 19994330.274000000209 29000293.034999970347 27870463.043000038713 3944099.992999970913 60500.826065103 2024-07-09T19:49:32.024864+00:00 19994330.274999998510 29000292.965000029653 27870462.984999950975 3947167.926999986172 60500.826076756 2024-07-09T19:49:33.031743+00:00 19994330.275000009686 29000293.041000008583 27870463.004000011832 3950559.050000011921 60500.826088232 2024-07-09T19:49:34.023246+00:00 19994330.273999989033 29000292.996999979019 27870463.012000020593 3943276.013999999035 60500.826099891 2024-07-09T19:49:35.030621+00:00 19994330.277000010014 29000292.988999959081 27870462.949000000954 3946865.966000020970 60500.826111361 2024-07-09T19:49:36.021629+00:00 19994330.275999989361 29000292.990000009537 27870463.018999990076 3946045.027999997139 60500.826123021 2024-07-09T19:49:37.029004+00:00 19994330.273999989033 29000293.009999990463 27870463.011999960989 3949432.954999982845 60500.826134491 2024-07-09T19:49:38.020011+00:00 19994330.272999998182 29000292.968000050634 27870462.998000029474 3946471.965000032913 60500.826146150 2024-07-09T19:49:39.027386+00:00 19994330.276000019163 29000293.020999908447 27870462.959999978542 3950262.006999969017 60500.826157804 2024-07-09T19:49:40.034266+00:00 19994330.274999979883 29000292.992000099272 27870463.013000011444 3951557.115000010002 60500.826169280 2024-07-09T19:49:41.025769+00:00 19994330.278000000864 29000293.010999921709 27870463.021000031382 3946350.948000013828 60500.826180934 2024-07-09T19:49:42.032648+00:00 19994330.276000019163 29000293.014999989420 27870462.988000039011 3947048.996999979019 60500.826192409 2024-07-09T19:49:43.024151+00:00 19994330.272999998182 29000292.988000039011 27870463.044999960810 3947860.004999995232 60500.826204063 2024-07-09T19:49:44.031031+00:00 19994330.274999979883 29000292.993999961764 27870462.965999960899 3952086.997000039089 60500.826215539 2024-07-09T19:49:45.022534+00:00 19994330.272999998182 29000293.004999998957 27870462.988000039011 3944204.075999975204 60500.826227198 2024-07-09T19:49:46.029909+00:00 19994330.277000010014 29000292.958000000566 27870462.968999978155 3951157.922999978065 60500.826238668 2024-07-09T19:49:47.020916+00:00 19994330.278999980539 29000293.044000010937 27870463.029999971390 3946254.032999991905 60500.826250327 2024-07-09T19:49:48.028291+00:00 19994330.275000039488 29000293.002999991179 27870462.994000080973 3951880.980000019073 60500.826261797 2024-07-09T19:49:49.019298+00:00 19994330.271999958903 29000293.015000019222 27870463.014999989420 3947921.064999998081 60500.826273457 2024-07-09T19:49:50.026674+00:00 19994330.274000048637 29000293.011999990791 27870463.059000018984 3948814.928000032902 60500.826285111 2024-07-09T19:49:51.033553+00:00 19994330.276999950409 29000292.953000009060 27870462.959999918938 3948168.089999973774 60500.826296587 2024-07-09T19:49:52.025056+00:00 19994330.275000039488 29000293.065000001341 27870463.064000010490 3951560.919000030030 60500.826308246 2024-07-09T19:49:53.032431+00:00 19994330.275999959558 29000292.957999970764 27870462.929000020027 3953029.965999960899 60500.826319716 2024-07-09T19:49:54.023439+00:00 19994330.276000019163 29000292.997000008821 27870462.986000061035 3952730.939999998081 60500.826331375 2024-07-09T19:49:55.030815+00:00 19994330.272999998182 29000293.018999990076 27870463.003999948502 3945203.027000010014 60500.826342845 2024-07-09T19:49:56.021821+00:00 19994330.278000000864 29000292.995000001043 27870462.998000029474 3944491.966000020970 60500.826354505 2024-07-09T19:49:57.029196+00:00 19994330.271000031382 29000293.004999998957 27870463.018999930471 3951585.162999988068 60500.826365980 2024-07-09T19:49:58.020699+00:00 19994330.281000021845 29000292.958000000566 27870462.979000091553 3952826.980000019073 60500.826377634 2024-07-09T19:49:59.027578+00:00 19994330.274999979883 29000293.022000011057 27870463.010999921709 3950195.864999949932 60500.826389110 2024-07-09T19:50:00.019082+00:00 19994330.273999929428 29000293.010999981314 27870463.039000000805 3950582.028000057209 60500.826400769 2024-07-09T19:50:01.026457+00:00 19994330.272000070661 29000292.986999988556 27870462.942999999970 3951484.028999983799 60500.826412423 2024-07-09T19:50:02.033336+00:00 19994330.276999950409 29000292.982000049204 27870463.003999989480 3947157.939999998081 60500.826423898 2024-07-09T19:50:03.024839+00:00 19994330.276000019163 29000292.998000029474 27870463.006999999285 3947746.008000016212 60500.826435552 2024-07-09T19:50:04.031719+00:00 19994330.276999950409 29000293.036999940872 27870463.015999998897 3951463.126999973785 60500.826447028 2024-07-09T19:50:05.023222+00:00 19994330.275000099093 29000292.978000041097 27870462.962999999523 3947267.888000010978 60500.826458682 2024-07-09T19:50:06.030102+00:00 19994330.273999929428 29000293.018999930471 27870463.038000021130 3951872.067999958992 60500.826470158 2024-07-09T19:50:07.021603+00:00 19994330.274999979883 29000292.955000039190 27870462.930999990553 3950202.978999971878 60500.826481811 2024-07-09T19:50:08.028482+00:00 19994330.275000099093 29000293.054999951273 27870463.065999981016 3950962.071000099182 60500.826493287 2024-07-09T19:50:09.019985+00:00 19994330.276999950409 29000292.978000041097 27870462.990000009537 3949295.060999989975 60500.826504946 2024-07-09T19:50:10.027362+00:00 19994330.276000019163 29000292.965999960899 27870462.940999981016 3953041.962999939919 60500.826516600 2024-07-09T19:50:11.034241+00:00 19994330.276000019163 29000293.047000050545 27870463.087000008672 3947259.874000072014 60500.826528076 2024-07-09T19:50:12.025744+00:00 19994330.269999980927 29000292.955999970436 27870462.920000020415 3950751.985999941826 60500.826539730 2024-07-09T19:50:13.032623+00:00 19994330.274999979883 29000293.019999980927 27870463.042999979109 3948528.046000003815 60500.826551205 2024-07-09T19:50:14.024125+00:00 19994330.279000040144 29000293.001000050455 27870462.959999978542 3946581.057999968994 60500.826562859 2024-07-09T19:50:15.031006+00:00 19994330.273999929428 29000293.026999950409 27870463.080000039190 3947101.021000028122 60500.826574335 2024-07-09T19:50:16.022509+00:00 19994330.274999979883 29000292.949000000954 27870462.944000009447 3951574.932999968994 60500.826585989 2024-07-09T19:50:17.029388+00:00 19994330.277000069618 29000292.996999979019 27870463.000999990851 3947895.039000033867 60500.826597464 2024-07-09T19:50:18.020891+00:00 19994330.273999929428 29000293.004000071436 27870462.960000038147 3951177.975999950897 60500.826609123 2024-07-09T19:50:19.028266+00:00 19994330.272000070661 29000293.029999971390 27870463.077999949455 3951429.032000064850 60500.826620594 2024-07-09T19:50:20.019273+00:00 19994330.276999950409 29000293.013000011444 27870462.988000039011 3948564.909999967087 60500.826632253 2024-07-09T19:50:21.026648+00:00 19994330.278000000864 29000292.991999980062 27870463.009999990463 3947662.055999993812 60500.826643907 2024-07-09T19:50:22.033528+00:00 19994330.275000099093 29000292.965999998152 27870462.972999930382 3947652.991999983788 60500.826655382 2024-07-09T19:50:23.025030+00:00 19994330.274999979883 29000293.008000001311 27870462.977000001818 3944496.091000080109 60500.826667036 2024-07-09T19:50:24.031910+00:00 19994330.274999991059 29000293.014000009745 27870463.036000009626 3944945.021999955177 60500.826678512 2024-07-09T19:50:25.023413+00:00 19994330.275000009686 29000293.011999990791 27870462.999000068754 3953765.830000042915 60500.826690165 2024-07-09T19:50:26.030293+00:00 19994330.271999999881 29000292.996000010520 27870462.981999989599 3950719.031999946106 60500.826701641 2024-07-09T19:50:27.021796+00:00 19994330.278999999166 29000292.979999989271 27870463.010999921709 3948978.072000027169 60500.826713300 2024-07-09T19:50:28.029171+00:00 19994330.274999991059 29000293.008999999613 27870463.003000020981 3948605.934999942780 60500.826724770 2024-07-09T19:50:29.020178+00:00 19994330.277000010014 29000293.027000010014 27870463.004999998957 3942250.048000096809 60500.826736430 2024-07-09T19:50:30.027553+00:00 19994330.271000001580 29000292.927999999374 27870462.996999979019 3948281.886999965180 60500.826747900 2024-07-09T19:50:31.018561+00:00 19994330.275000009686 29000293.050999969244 27870462.981000069529 3945211.070000051986 60500.826759560 2024-07-09T19:50:32.025936+00:00 19994330.278999980539 29000293.011000040919 27870463.014999989420 3949433.994999886025 60500.826771219 2024-07-09T19:50:33.033311+00:00 19994330.275000009686 29000292.970999959856 27870462.980000019073 3951176.039000033867 60500.826782689 2024-07-09T19:50:34.024318+00:00 19994330.273999989033 29000293.045000020415 27870463.046999931335 3953082.996000051033 60500.826794348 2024-07-09T19:50:35.031693+00:00 19994330.274000018835 29000292.981000009924 27870462.978000041097 3948647.990999937057 60500.826805818 2024-07-09T19:50:36.022700+00:00 19994330.275000009686 29000293.000999990851 27870463.014999989420 3952298.050000071991 60500.826817478 2024-07-09T19:50:37.030076+00:00 19994330.275999959558 29000292.995000001043 27870462.983999971300 3946773.969999908935 60500.826828948 2024-07-09T19:50:38.021083+00:00 19994330.277000010014 29000292.998000029474 27870462.986999999732 3945844.855000019073 60500.826840607 2024-07-09T19:50:39.028458+00:00 19994330.277000010014 29000292.972999989986 27870462.989999990910 3951108.101999998093 60500.826852077 2024-07-09T19:50:40.019465+00:00 19994330.275000039488 29000293.012000020593 27870463.061000000685 3953901.121999979019 60500.826863737 2024-07-09T19:50:41.026841+00:00 19994330.274999979883 29000293.064000010490 27870462.959000010043 3951643.858000040054 60500.826875213 2024-07-09T19:50:42.018344+00:00 19994330.269999980927 29000292.958999991417 27870462.996000010520 3949870.996999979019 60500.826886866 2024-07-09T19:50:43.025223+00:00 19994330.280000030994 29000292.968999978155 27870462.958999991417 3952447.050000071991 60500.826898525 2024-07-09T19:50:44.032598+00:00 19994330.273999989033 29000293.023999929428 27870463.081999991089 3953205.883000016212 60500.826909996 2024-07-09T19:50:45.023606+00:00 19994330.276000019163 29000292.979000091553 27870462.954000029713 3954130.053999900818 60500.826921655 2024-07-09T19:50:46.030981+00:00 19994330.272999938577 29000293.054000020027 27870463.093999978155 3953073.078000069130 60500.826933125 2024-07-09T19:50:47.021988+00:00 19994330.275000039488 29000292.944000009447 27870462.835000008345 3952552.008000016212 60500.826944784 2024-07-09T19:50:48.029363+00:00 19994330.278000000864 29000292.963999990374 27870463.028999980539 3952853.967000008095 60500.826956254 2024-07-09T19:50:49.020370+00:00 19994330.274000048637 29000293.069999929518 27870463.026000019163 3948390.025999904145 60500.826967914 2024-07-09T19:50:50.027745+00:00 19994330.278999920934 29000293.029000040144 27870463.087999999523 3953881.058000088204 60500.826979389 2024-07-09T19:50:51.019249+00:00 19994330.272000070661 29000293.014999989420 27870462.996999979019 3949691.890999913216 60500.826991049 2024-07-09T19:50:52.026623+00:00 19994330.274999979883 29000292.922999981791 27870462.893000010401 3950961.072000027169 60500.827002703 2024-07-09T19:50:53.033503+00:00 19994330.274999979883 29000293.042999979109 27870463.092999991030 3948267.976000071038 60500.827014178 2024-07-09T19:50:54.025006+00:00 19994330.274999979883 29000293.016000028700 27870462.966000020504 3949610.092999935150 60500.827025832 2024-07-09T19:50:55.031885+00:00 19994330.276000019163 29000292.998000029474 27870463.038999971002 3952782.843000053894 60500.827037308 2024-07-09T19:50:56.023389+00:00 19994330.274000048637 29000292.990000009537 27870463.005000051111 3953513.060999989975 60500.827048962 2024-07-09T19:50:57.030268+00:00 19994330.275999899954 29000292.973999980837 27870462.957000020891 3953206.018000007141 60500.827060437 2024-07-09T19:50:58.021771+00:00 19994330.276000019163 29000293.001999970526 27870462.957999940962 3951373.924999951851 60500.827072097 2024-07-09T19:50:59.029146+00:00 19994330.272000070661 29000292.954999998212 27870462.940999981016 3948488.031000018120 60500.827083567 2024-07-09T19:51:00.020153+00:00 19994330.278999920934 29000293.028000000864 27870463.080000039190 3948925.995000004768 60500.827095226 2024-07-09T19:51:01.027528+00:00 19994330.276000019163 29000293.010000009090 27870462.953999999911 3944788.990999937057 60500.827106696 2024-07-09T19:51:02.018536+00:00 19994330.274000048637 29000292.987999990582 27870463.034999970347 3946021.029000043869 60500.827118355 2024-07-09T19:51:03.025911+00:00 19994330.272999998182 29000293.061000019312 27870463.070999979973 3950230.016999959946 60500.827130015 2024-07-09T19:51:04.033286+00:00 19994330.276999950409 29000292.923999991268 27870462.910000089556 3949042.037000060081 60500.827141485 2024-07-09T19:51:05.024293+00:00 19994330.276999950409 29000293.043999999762 27870463.052999969572 3947587.988000034820 60500.827153144 2024-07-09T19:51:06.031668+00:00 19994330.272000070661 29000293.018000010401 27870462.964999910444 3946576.935999989975 60500.827164620 2024-07-09T19:51:07.023172+00:00 19994330.278000000864 29000292.995999988168 27870463.020000100136 3951984.888000010978 60500.827176274 2024-07-09T19:51:08.030051+00:00 19994330.276000019163 29000292.994999971241 27870462.977000001818 3951092.095999956131 60500.827187750 2024-07-09T19:51:09.021554+00:00 19994330.274999979883 29000292.990000009537 27870463.025999899954 3947684.019999980927 60500.827199403 2024-07-09T19:51:10.028433+00:00 19994330.273999929428 29000292.957000020891 27870462.976000070572 3951374.986000061035 60500.827210879 2024-07-09T19:51:11.019939+00:00 19994330.276000019163 29000293.046000000089 27870463.003000020981 3948323.018000007141 60500.827222533 2024-07-09T19:51:12.026816+00:00 19994330.272999998182 29000292.992999970913 27870463.047999981791 3947099.071999907028 60500.827234008 2024-07-09T19:51:13.018319+00:00 19994330.276000019163 29000292.998000029474 27870462.993000030518 3947854.951000093948 60500.827245668 2024-07-09T19:51:14.025694+00:00 19994330.274999979883 29000292.988999959081 27870462.981999989599 3952747.932999968994 60500.827257321 2024-07-09T19:51:15.032573+00:00 19994330.276000019163 29000292.998000029474 27870462.993999961764 3947789.993000030983 60500.827268797 2024-07-09T19:51:16.024077+00:00 19994330.274000048637 29000293.037000000477 27870463.065000060946 3948911.054999948014 60500.827280451 2024-07-09T19:51:17.030956+00:00 19994330.276000000536 29000292.903999980539 27870462.885999999940 3953956.968999981880 60500.827291926 2024-07-09T19:51:18.022459+00:00 19994330.278000000864 29000293.050999999046 27870463.031999990344 3948687.011999965180 60500.827303586 2024-07-09T19:51:19.029834+00:00 19994330.274999998510 29000292.995000001043 27870462.989000011235 3946709.005000113975 60500.827315056 2024-07-09T19:51:20.020842+00:00 19994330.271999999881 29000293.018000010401 27870462.992000009865 3947754.047999978065 60500.827326715 2024-07-09T19:51:21.028216+00:00 19994330.276000011712 29000293.022999998182 27870463.028999980539 3948513.995999931823 60500.827338186 2024-07-09T19:51:22.019224+00:00 19994330.274999991059 29000292.993000030518 27870463.013999998569 3949689.912999988068 60500.827349845 2024-07-09T19:51:23.026599+00:00 19994330.275000009686 29000293.003000020981 27870463.008000019938 3948430.123000026215 60500.827361315 2024-07-09T19:51:24.017606+00:00 19994330.275999989361 29000292.951999899000 27870462.966999981552 3953829.016999959946 60500.827372974 2024-07-09T19:51:25.024981+00:00 19994330.277000010014 29000293.036000009626 27870463.028999980539 3950569.956000090111 60500.827384628 2024-07-09T19:51:26.031860+00:00 19994330.275000009686 29000293.040000081062 27870463.040000021458 3947659.967000008095 60500.827396104 2024-07-09T19:51:27.023363+00:00 19994330.273999989033 29000292.921000000089 27870462.879000011832 3949602.985000013839 60500.827407763 2024-07-09T19:51:28.030739+00:00 19994330.272999998182 29000293.051999930292 27870463.111999988556 3950749.954999924172 60500.827419239 2024-07-09T19:51:29.022242+00:00 19994330.278000000864 29000292.986000061035 27870462.954999979585 3954108.123000026215 60500.827430893 2024-07-09T19:51:30.029121+00:00 19994330.275999989361 29000293.000999931246 27870463.025000039488 3951747.973999977112 60500.827442368 2024-07-09T19:51:31.020625+00:00 19994330.276000019163 29000293.031000021845 27870462.968999978155 3950273.958999990951 60500.827454022 2024-07-09T19:51:32.027504+00:00 19994330.274999979883 29000292.948000069708 27870462.971999999136 3950542.944000006188 60500.827465498 2024-07-09T19:51:33.019007+00:00 19994330.275000039488 29000293.007999900728 27870463.015999969095 3946534.027999997139 60500.827477152 2024-07-09T19:51:34.025886+00:00 19994330.272999938577 29000292.991000059992 27870462.980000019073 3949162.006999969017 60500.827488627 2024-07-09T19:51:35.017389+00:00 19994330.277000010014 29000293.041999939829 27870463.052000049502 3949801.092000008095 60500.827500281 2024-07-09T19:51:36.024268+00:00 19994330.278000000864 29000292.951999999583 27870462.987999919802 3945617.958000063896 60500.827511940 2024-07-09T19:51:37.031644+00:00 19994330.275000039488 29000293.059999998659 27870463.048000101000 3949106.904000043869 60500.827523410 2024-07-09T19:51:38.022651+00:00 19994330.272000011057 29000292.942000001669 27870462.932999968529 3947059.073999882210 60500.827535070 2024-07-09T19:51:39.030026+00:00 19994330.273999989033 29000293.026000011712 27870462.983000040054 3949383.002000092994 60500.827546545 2024-07-09T19:51:40.021529+00:00 19994330.274999979883 29000292.971999991685 27870463.006999969482 3943754.024999976158 60500.827558199 2024-07-09T19:51:41.028408+00:00 19994330.278000000864 29000293.025000009686 27870463.054000020027 3946154.881000041962 60500.827569675 2024-07-09T19:51:42.019911+00:00 19994330.275000039488 29000292.978999998420 27870462.944999929518 3946663.061999917030 60500.827581328 2024-07-09T19:51:43.026791+00:00 19994330.274999920279 29000293.018999990076 27870463.027000069618 3948990.047999978065 60500.827592804 2024-07-09T19:51:44.018294+00:00 19994330.274000048637 29000292.988000009209 27870462.970999959856 3950437.956000090111 60500.827604458 2024-07-09T19:51:45.025173+00:00 19994330.274999979883 29000293.060999989510 27870463.113000039011 3948938.110999941826 60500.827616117 2024-07-09T19:51:46.032549+00:00 19994330.274999979883 29000292.958000000566 27870462.960999969393 3946899.932999968994 60500.827627588 2024-07-09T19:51:47.023556+00:00 19994330.279000040144 29000293.040000021458 27870463.001999970526 3946074.004000068177 60500.827639247 2024-07-09T19:51:48.030931+00:00 19994330.276000019163 29000292.963999990374 27870462.971999999136 3945025.958999990951 60500.827650717 2024-07-09T19:51:49.021938+00:00 19994330.273999929428 29000292.994000021368 27870463.016000028700 3948390.942000031006 60500.827662376 2024-07-09T19:51:50.029313+00:00 19994330.271000031382 29000293.037000000477 27870463.006999969482 3954401.043999909889 60500.827673846 2024-07-09T19:51:51.020320+00:00 19994330.278000000864 29000292.971999999136 27870462.998000029474 3949038.055000067223 60500.827685506 2024-07-09T19:51:52.027696+00:00 19994330.277000069618 29000293.003999948502 27870462.978000041097 3948998.057999968994 60500.827696976 2024-07-09T19:51:53.018703+00:00 19994330.273999929428 29000292.985000010580 27870462.990999940783 3953631.894000052940 60500.827708635 2024-07-09T19:51:54.026078+00:00 19994330.276000019163 29000292.998999949545 27870463.026000019163 3948561.958999990951 60500.827720111 2024-07-09T19:51:55.017581+00:00 19994330.272999998182 29000292.996000051498 27870463.059000000358 3951468.034999967087 60500.827731770 2024-07-09T19:51:56.024956+00:00 19994330.274999979883 29000293.011999960989 27870462.932999998331 3949353.004999995232 60500.827743424 2024-07-09T19:51:57.031835+00:00 19994330.276000019163 29000292.953000068665 27870462.916999999434 3952365.914999961853 60500.827754900 2024-07-09T19:51:58.023339+00:00 19994330.279000040144 29000293.039999961853 27870463.099000010639 3951350.145000100136 60500.827766553 2024-07-09T19:51:59.030218+00:00 19994330.276000019163 29000292.996999979019 27870462.925999999046 3947538.985999941826 60500.827778029 2024-07-09T19:52:00.021722+00:00 19994330.271999958903 29000293.049000021070 27870463.102000001818 3953099.962000011932 60500.827789683 2024-07-09T19:52:01.028600+00:00 19994330.272999998182 29000292.927999969572 27870462.942000001669 3949064.047000051010 60500.827801159 2024-07-09T19:52:02.020103+00:00 19994330.276000019163 29000293.055000070482 27870463.015999998897 3950620.062999964226 60500.827812812 2024-07-09T19:52:03.026982+00:00 19994330.274999979883 29000292.929999951273 27870462.926999989897 3950784.930999993812 60500.827824288 2024-07-09T19:52:04.018486+00:00 19994330.276000019163 29000293.083999991417 27870463.090999990702 3952441.988000034820 60500.827835947 2024-07-09T19:52:05.025861+00:00 19994330.276000019163 29000293.018000010401 27870463.017000019550 3950299.996999979019 60500.827847417 2024-07-09T19:52:06.016868+00:00 19994330.273999929428 29000292.939000010490 27870462.955999970436 3946843.113999962807 60500.827859077 2024-07-09T19:52:07.024243+00:00 19994330.277000069618 29000293.016000028700 27870462.989000018686 3949735.856000065804 60500.827870736 2024-07-09T19:52:08.031618+00:00 19994330.273999929428 29000292.962000008672 27870462.947000030428 3948669.932999968994 60500.827882206 2024-07-09T19:52:09.022626+00:00 19994330.274000048637 29000293.011999960989 27870463.066999968141 3945426.166999936104 60500.827893866 2024-07-09T19:52:10.030001+00:00 19994330.278999920934 29000292.991000059992 27870462.949000000954 3951163.912000060081 60500.827905335 2024-07-09T19:52:11.021008+00:00 19994330.274999998510 29000292.975999951363 27870462.970000028610 3949934.032999991905 60500.827916995 2024-07-09T19:52:12.028383+00:00 19994330.274999998510 29000293.054000020027 27870463.092000011355 3948423.919999957085 60500.827928471 2024-07-09T19:52:13.019887+00:00 19994330.272999998182 29000293.008999999613 27870463.027000010014 3948640.047999978065 60500.827940125 2024-07-09T19:52:14.026766+00:00 19994330.274999991059 29000292.951000008732 27870462.923999909312 3951967.023000001907 60500.827951600 2024-07-09T19:52:15.018269+00:00 19994330.275000009686 29000293.024999991059 27870463.004000071436 3949448.995000004768 60500.827963260 2024-07-09T19:52:16.025644+00:00 19994330.278000000864 29000293.003000009805 27870463.026000019163 3950620.915000081062 60500.827974730 2024-07-09T19:52:17.016651+00:00 19994330.276000011712 29000292.999000009149 27870462.980999950320 3949267.087000011932 60500.827986389 2024-07-09T19:52:18.024027+00:00 19994330.271999981254 29000293.005999978632 27870463.009999990463 3944045.054999948014 60500.827998043 2024-07-09T19:52:19.030906+00:00 19994330.275000009686 29000292.960999999195 27870462.968999978155 3948423.011000037193 60500.828009519 2024-07-09T19:52:20.022408+00:00 19994330.275999989361 29000292.997999999672 27870463.004999998957 3947058.889999986161 60500.828021172 2024-07-09T19:52:21.029288+00:00 19994330.276000019163 29000293.041000008583 27870463.011000040919 3949685.011000037193 60500.828032648 2024-07-09T19:52:22.020791+00:00 19994330.275999989361 29000293.022000011057 27870463.013000011444 3952900.972999929916 60500.828044307 2024-07-09T19:52:23.028166+00:00 19994330.277000010014 29000292.930999990553 27870462.988999959081 3942549.029000043869 60500.828055778 2024-07-09T19:52:24.019174+00:00 19994330.272000011057 29000293.041999999434 27870463.014000058174 3947241.078000000212 60500.828067437 2024-07-09T19:52:25.026549+00:00 19994330.276999950409 29000292.984000030905 27870462.981999989599 3945337.856000000145 60500.828078907 2024-07-09T19:52:26.017556+00:00 19994330.272999998182 29000293.004999998957 27870462.985999941826 3952272.077000000980 60500.828090566 2024-07-09T19:52:27.024931+00:00 19994330.277000010014 29000292.993999961764 27870462.999000068754 3945337.990999998990 60500.828102220 2024-07-09T19:52:28.031810+00:00 19994330.276000019163 29000293.003000020981 27870463.031999949366 3946776.074999998789 60500.828113696 2024-07-09T19:52:29.023314+00:00 19994330.273999989033 29000293.019999980927 27870462.948000069708 3945670.905000001192 60500.828125349 2024-07-09T19:52:30.030193+00:00 19994330.276000019163 29000292.985000010580 27870463.038999918848 3954491.063000001013 60500.828136825 2024-07-09T19:52:31.021696+00:00 19994330.272999998182 29000292.998999949545 27870462.986999988556 3951866.017000000924 60500.828148479 2024-07-09T19:52:32.028575+00:00 19994330.276999950409 29000292.998000029474 27870463.025000099093 3952003.030000001192 60500.828159954 2024-07-09T19:52:33.020079+00:00 19994330.276000019163 29000293.052000049502 27870463.039999961853 3948701.930999993812 60500.828171614 2024-07-09T19:52:34.027454+00:00 19994330.278000000864 29000292.944999929518 27870462.962999999523 3948188.874000004958 60500.828183084 2024-07-09T19:52:35.018461+00:00 19994330.271000031382 29000292.981999989599 27870462.988000001758 3951179.151000001002 60500.828194743 2024-07-09T19:52:36.025836+00:00 19994330.273999989033 29000293.057000041008 27870463.041000008583 3949905.958999998868 60500.828206213 2024-07-09T19:52:37.016843+00:00 19994330.275999959558 29000292.968999978155 27870462.971999991685 3948500.061999998987 60500.828217873 2024-07-09T19:52:38.024219+00:00 19994330.278000000864 29000293.016000028700 27870463.018999990076 3946571.968999996781 60500.828229527 2024-07-09T19:52:39.031098+00:00 19994330.274999979883 29000293.016999959946 27870463.019000019878 3950389.980000004172 60500.828241002 2024-07-09T19:52:40.022601+00:00 19994330.276000019163 29000292.950000051409 27870462.961999978870 3948170.991999990772 60500.828252656 2024-07-09T19:52:41.029480+00:00 19994330.272999998182 29000293.013999938965 27870462.983000010252 3951116.034000008833 60500.828264132 2024-07-09T19:52:42.020983+00:00 19994330.274000048637 29000293.030000090599 27870462.993999991566 3950306.011999994982 60500.828275791 2024-07-09T19:52:43.028359+00:00 19994330.273999929428 29000292.985000010580 27870463.036000009626 3950655.922000005841 60500.828287261 2024-07-09T19:52:44.019366+00:00 19994330.277000069618 29000292.967999938875 27870462.958000000566 3945386.090999991167 60500.828298921 2024-07-09T19:52:45.026741+00:00 19994330.278999920934 29000293.029999971390 27870463.001999970526 3950735.898000001907 60500.828310397 2024-07-09T19:52:46.018244+00:00 19994330.275000099093 29000292.991999980062 27870463.004000011832 3954345.027000010014 60500.828322050 2024-07-09T19:52:47.025123+00:00 19994330.271999958903 29000292.990000009537 27870462.981999989599 3952396.012999997009 60500.828333526 2024-07-09T19:52:48.016626+00:00 19994330.276000019163 29000293.008000019938 27870463.058000031859 3949602.910999997985 60500.828345180 2024-07-09T19:52:49.023506+00:00 19994330.273999929428 29000293.006999969482 27870462.999000009149 3950570.127000004053 60500.828356839 2024-07-09T19:52:50.030881+00:00 19994330.278000000864 29000293.035999998450 27870463.022999998182 3950451.986000000965 60500.828368309 2024-07-09T19:52:51.021888+00:00 19994330.276000019163 29000292.945999998599 27870462.946999970824 3946637.984999998938 60500.828379968 2024-07-09T19:52:52.029262+00:00 19994330.276000019163 29000293.014999989420 27870462.987999979407 3951022.046999990940 60500.828391444 2024-07-09T19:52:53.020766+00:00 19994330.272999998182 29000292.978999998420 27870462.994000080973 3952062.006999998819 60500.828403098 2024-07-09T19:52:54.027646+00:00 19994330.272999998182 29000293.012000009418 27870463.057999968529 3952110.002000004053 60500.828414568 2024-07-09T19:52:55.018653+00:00 19994330.276000019163 29000293.035000000149 27870463.026999950409 3950864.037000000011 60500.828426227 2024-07-09T19:52:56.026028+00:00 19994330.276000019163 29000292.986999988556 27870462.950999978930 3954922.885000004899 60500.828437703 2024-07-09T19:52:57.017531+00:00 19994330.275999899954 29000292.999000009149 27870463.028000120074 3952138.126999989152 60500.828449356 2024-07-09T19:52:58.024411+00:00 19994330.276000019163 29000293.058999989182 27870462.996999979019 3953996.881999998819 60500.828461016 2024-07-09T19:52:59.031786+00:00 19994330.272999998182 29000292.904000010341 27870462.949000000954 3944669.025999993086 60500.828472486 2024-07-09T19:53:00.022793+00:00 19994330.276000019163 29000293.037999991328 27870463.049999948591 3948601.955999999773 60500.828484145 2024-07-09T19:53:01.030168+00:00 19994330.276000019163 29000293.030000030994 27870462.996999979019 3951044.070000023115 60500.828495615 2024-07-09T19:53:02.021175+00:00 19994330.272999998182 29000292.955999970436 27870462.973999980837 3951886.952999978792 60500.828507275 2024-07-09T19:53:03.028551+00:00 19994330.278000000864 29000292.972999989986 27870462.947000030428 3951584.983000009786 60500.828518745 2024-07-09T19:53:04.019558+00:00 19994330.272999998182 29000293.044000029564 27870463.072000030428 3949736.032999991905 60500.828530404 2024-07-09T19:53:05.026933+00:00 19994330.276000000536 29000292.991999980062 27870462.980000019073 3955730.082000017166 60500.828541874 2024-07-09T19:53:06.017940+00:00 19994330.274999998510 29000292.991999980062 27870463.028000000864 3948441.928999990225 60500.828553534 2024-07-09T19:53:07.025315+00:00 19994330.276999998838 29000292.999000009149 27870462.967999938875 3949811.078000009060 60500.828565004 2024-07-09T19:53:08.016323+00:00 19994330.278000000864 29000293.042000059038 27870463.022999998182 3951014.910999984015 60500.828576663 2024-07-09T19:53:09.023698+00:00 19994330.274000000209 29000293.000999931246 27870463.002000089735 3955386.020999997854 60500.828588323 2024-07-09T19:53:10.031073+00:00 19994330.272999990731 29000292.955999970436 27870462.955999970436 3947463.934000014793 60500.828599792 2024-07-09T19:53:11.022080+00:00 19994330.274000018835 29000292.990000009537 27870463.039999961853 3946977.030000001192 60500.828611452 2024-07-09T19:53:12.029455+00:00 19994330.278000000864 29000293.037999991328 27870462.995000001043 3951825.041000009049 60500.828622922 2024-07-09T19:53:13.020463+00:00 19994330.271000001580 29000292.977000001818 27870462.980999998748 3951311.883999974001 60500.828634582 2024-07-09T19:53:14.027838+00:00 19994330.278999980539 29000292.989000078291 27870462.984000001103 3948814.115000010002 60500.828646057 2024-07-09T19:53:15.019341+00:00 19994330.272000011057 29000293.016999959946 27870463.011999990791 3954093.953999996185 60500.828657711 2024-07-09T19:53:16.026220+00:00 19994330.275000009686 29000292.990000009537 27870463.028000008315 3952212.140000015032 60500.828669181 2024-07-09T19:53:17.017227+00:00 19994330.279999971390 29000293.006000038236 27870462.958000000566 3951577.801999986172 60500.828680840 2024-07-09T19:53:18.024602+00:00 19994330.275000039488 29000292.988999959081 27870462.991999980062 3953200.048999994993 60500.828692316 2024-07-09T19:53:19.016106+00:00 19994330.273999989033 29000292.988999959081 27870462.997000008821 3950187.085999995004 60500.828703970 2024-07-09T19:53:20.022985+00:00 19994330.276000019163 29000293.037000060081 27870463.050999999046 3948589.971000016201 60500.828715629 2024-07-09T19:53:21.030359+00:00 19994330.275999959558 29000293.008999940008 27870463.037999991328 3947711.870999991894 60500.828727099 2024-07-09T19:53:22.021367+00:00 19994330.271000031382 29000292.953999999911 27870462.930999990553 3953035.074000000954 60500.828738758 2024-07-09T19:53:23.028742+00:00 19994330.277000010014 29000293.017000079155 27870462.995000001043 3950425.004000008106 60500.828750234 2024-07-09T19:53:24.020246+00:00 19994330.273999989033 29000293.021999958903 27870463.037000000477 3953010.027999997139 60500.828761888 2024-07-09T19:53:25.027125+00:00 19994330.279999971390 29000292.978999968618 27870462.995000001043 3951155.923000007868 60500.828773363 2024-07-09T19:53:26.018627+00:00 19994330.273999989033 29000292.986000061035 27870462.962000008672 3952139.055000007153 60500.828785023 2024-07-09T19:53:27.026003+00:00 19994330.275000039488 29000293.026000019163 27870463.033999979496 3948156.991999983788 60500.828796493 2024-07-09T19:53:28.017011+00:00 19994330.272999998182 29000293.013999998569 27870463.017000019550 3947117.990999997128 60500.828808153 2024-07-09T19:53:29.024386+00:00 19994330.274999979883 29000292.973000001162 27870462.917999979109 3952924.034999995958 60500.828819623 2024-07-09T19:53:30.015393+00:00 19994330.278999980539 29000292.999000009149 27870463.037000000477 3950280.739000021946 60500.828831282 2024-07-09T19:53:31.022768+00:00 19994330.273000061512 29000292.959000010043 27870462.998999949545 3952420.160999984015 60500.828842936 2024-07-09T19:53:32.029647+00:00 19994330.274999979883 29000293.033999979496 27870463.013000011444 3954997.160000026226 60500.828854411 2024-07-09T19:53:33.021150+00:00 19994330.274999979883 29000293.029000010341 27870463.000000000000 3946934.907999991905 60500.828866071 2024-07-09T19:53:34.028525+00:00 19994330.274999979883 29000293.014999989420 27870463.050000071526 3953648.090999960899 60500.828877541 2024-07-09T19:53:35.019533+00:00 19994330.276000019163 29000292.932999998331 27870462.939999941736 3949407.939000010025 60500.828889200 2024-07-09T19:53:36.026908+00:00 19994330.276000019163 29000293.012999981642 27870463.037999991328 3950971.954999982845 60500.828900670 2024-07-09T19:53:37.017915+00:00 19994330.276000019163 29000293.008999999613 27870462.929000020027 3946928.052000045776 60500.828912330 2024-07-09T19:53:38.025290+00:00 19994330.273999929428 29000292.981000009924 27870463.029999971390 3949038.016999959946 60500.828923800 2024-07-09T19:53:39.016297+00:00 19994330.274000048637 29000293.031000021845 27870463.020000100136 3946113.978000044823 60500.828935459 2024-07-09T19:53:40.023672+00:00 19994330.276000019163 29000293.026000019163 27870463.015999909490 3947167.027999997139 60500.828947118 2024-07-09T19:53:41.031048+00:00 19994330.276999950409 29000292.977999988943 27870463.027000069618 3946892.032000004780 60500.828958589 2024-07-09T19:53:42.022055+00:00 19994330.274000048637 29000292.969999969006 27870462.929999951273 3949148.964999973774 60500.828970248 2024-07-09T19:53:43.029430+00:00 19994330.276000019163 29000293.044000029564 27870463.039000030607 3950310.865000010002 60500.828981724 2024-07-09T19:53:44.020933+00:00 19994330.271999958903 29000293.018000010401 27870462.980000019073 3951375.101999998093 60500.828993377 2024-07-09T19:53:45.027813+00:00 19994330.279000040144 29000293.002000030130 27870463.082000020891 3949648.981999992859 60500.829004853 2024-07-09T19:53:46.019316+00:00 19994330.272999998182 29000292.954999919981 27870462.911000009626 3954131.040000020992 60500.829016507 2024-07-09T19:53:47.026195+00:00 19994330.275999899954 29000293.001999970526 27870463.011999960989 3951642.977999985218 60500.829027982 2024-07-09T19:53:48.017697+00:00 19994330.277000069618 29000293.022000070661 27870463.046000000089 3949106.008000016212 60500.829039642 2024-07-09T19:53:49.025073+00:00 19994330.273999929428 29000292.985999941826 27870462.975000020117 3954031.995999991894 60500.829051112 2024-07-09T19:53:50.016081+00:00 19994330.274000048637 29000292.999000068754 27870462.982999920845 3952729.084999979008 60500.829062772 2024-07-09T19:53:51.023456+00:00 19994330.276000019163 29000292.980000019073 27870463.019999999553 3951273.929000020027 60500.829074425 2024-07-09T19:53:52.030334+00:00 19994330.276000019163 29000293.014999989420 27870462.956999998540 3951324.025999962818 60500.829085901 2024-07-09T19:53:53.021839+00:00 19994330.272999998182 29000293.000000000000 27870463.055999990553 3953617.894000052940 60500.829097555 2024-07-09T19:53:54.028717+00:00 19994330.276999950409 29000293.005999919027 27870462.975000008941 3949623.077999948990 60500.829109030 2024-07-09T19:53:55.020221+00:00 19994330.276999950409 29000293.031000021845 27870463.036999989301 3950263.939000010025 60500.829120684 2024-07-09T19:53:56.027100+00:00 19994330.272000070661 29000292.953000068665 27870462.934000018984 3952331.060999989975 60500.829132160 2024-07-09T19:53:57.018603+00:00 19994330.276999950409 29000293.018000010401 27870463.044999990612 3951404.061000049114 60500.829143813 2024-07-09T19:53:58.025482+00:00 19994330.276999998838 29000293.010999921709 27870462.989000018686 3952721.826999961864 60500.829155289 2024-07-09T19:53:59.016985+00:00 19994330.276999998838 29000292.973999980837 27870462.956000000238 3948078.129000008106 60500.829166949 2024-07-09T19:54:00.024361+00:00 19994330.272999998182 29000292.998000029474 27870463.025999959558 3952647.949000000954 60500.829178418 2024-07-09T19:54:01.015368+00:00 19994330.274999991059 29000292.996000051498 27870462.975000020117 3951268.945999979973 60500.829190078 2024-07-09T19:54:02.022743+00:00 19994330.271999999881 29000293.033999919891 27870463.010999981314 3951304.110000013839 60500.829201732 2024-07-09T19:54:03.029622+00:00 19994330.276000011712 29000292.981999989599 27870463.008999999613 3950998.954999982845 60500.829213208 2024-07-09T19:54:04.021125+00:00 19994330.274999991059 29000292.998000029474 27870463.026000019163 3955450.020000040997 60500.829224867 2024-07-09T19:54:05.028500+00:00 19994330.279000010341 29000292.995000001043 27870462.940000001341 3952402.002999960911 60500.829236337 2024-07-09T19:54:06.019508+00:00 19994330.275000009686 29000293.000999998301 27870463.040000021458 3952220.997000039089 60500.829247996 2024-07-09T19:54:07.026883+00:00 19994330.273999989033 29000292.971000000834 27870462.997999969870 3950132.974999963772 60500.829259466 2024-07-09T19:54:08.017890+00:00 19994330.272999998182 29000293.023999989033 27870463.000999990851 3954728.034000039101 60500.829271126 2024-07-09T19:54:09.025265+00:00 19994330.277000010014 29000292.974000010639 27870462.958999991417 3951077.981999992859 60500.829282596 2024-07-09T19:54:10.016272+00:00 19994330.278000000864 29000293.069000009447 27870463.144999980927 3948764.969999969006 60500.829294255 2024-07-09T19:54:11.023648+00:00 19994330.272999998182 29000292.982999980450 27870462.943000078201 3950298.017000020016 60500.829305725 2024-07-09T19:54:12.014655+00:00 19994330.275999959558 29000293.028000030667 27870462.993000030518 3946479.978999971878 60500.829317384 2024-07-09T19:54:13.022030+00:00 19994330.274000048637 29000292.942000001669 27870462.987999919802 3950157.056000053883 60500.829329038 2024-07-09T19:54:14.028909+00:00 19994330.273999989033 29000293.028000000864 27870462.981999989599 3951137.920999944210 60500.829340514 2024-07-09T19:54:15.020413+00:00 19994330.273999989033 29000292.973999980837 27870462.961000081152 3945742.028000057209 60500.829352173 2024-07-09T19:54:16.027788+00:00 19994330.281000021845 29000292.991000000387 27870462.989999890327 3952601.002999960911 60500.829363643 2024-07-09T19:54:17.018795+00:00 19994330.275999959558 29000293.016000028700 27870462.987000111490 3951548.030000030994 60500.829375303 2024-07-09T19:54:18.026169+00:00 19994330.272999998182 29000293.020999971777 27870463.083999991417 3949255.935000001919 60500.829386773 2024-07-09T19:54:19.017177+00:00 19994330.272000011057 29000292.992000039667 27870462.986999988556 3952484.020999968052 60500.829398432 2024-07-09T19:54:20.024552+00:00 19994330.276000019163 29000292.966999951750 27870462.980999950320 3949185.044000030030 60500.829409908 2024-07-09T19:54:21.016056+00:00 19994330.276999950409 29000293.034000039101 27870463.062999960035 3953232.986000000965 60500.829421562 2024-07-09T19:54:22.022935+00:00 19994330.275000039488 29000293.004000011832 27870462.934000018984 3952346.019999980927 60500.829433221 2024-07-09T19:54:23.030310+00:00 19994330.277000010014 29000292.987999919802 27870462.992000099272 3946867.977999985218 60500.829444691 2024-07-09T19:54:24.021317+00:00 19994330.274999979883 29000292.993000030518 27870463.030999898911 3953480.956000030041 60500.829456351 2024-07-09T19:54:25.028693+00:00 19994330.272999998182 29000293.004999998957 27870463.013000011444 3952349.949999988079 60500.829467820 2024-07-09T19:54:26.019700+00:00 19994330.276000019163 29000293.001000050455 27870462.976000070572 3949820.997999966145 60500.829479480 2024-07-09T19:54:27.027075+00:00 19994330.276999950409 29000293.037999991328 27870463.043999910355 3956963.095000029076 60500.829490950 2024-07-09T19:54:28.018082+00:00 19994330.277000069618 29000292.971999999136 27870462.925999999046 3955645.957000017166 60500.829502610 2024-07-09T19:54:29.025457+00:00 19994330.271999958903 29000293.003999948502 27870463.067999999970 3949848.986000000965 60500.829514080 2024-07-09T19:54:30.016465+00:00 19994330.274999979883 29000293.004000071436 27870462.931000001729 3949914.136999965180 60500.829525739 2024-07-09T19:54:31.023840+00:00 19994330.277000069618 29000293.016999959946 27870463.048999998719 3949467.833000003826 60500.829537209 2024-07-09T19:54:32.014847+00:00 19994330.271999958903 29000292.978999968618 27870462.965999990702 3950596.056999980938 60500.829548868 2024-07-09T19:54:33.022222+00:00 19994330.276000019163 29000293.009999990463 27870463.021999999881 3952146.034000039101 60500.829560522 2024-07-09T19:54:34.029101+00:00 19994330.278000000864 29000292.950000051409 27870462.960000008345 3948386.036000012886 60500.829571998 2024-07-09T19:54:35.020604+00:00 19994330.276999950409 29000293.037000060081 27870463.020000010729 3953763.932999968994 60500.829583657 2024-07-09T19:54:36.027980+00:00 19994330.272000070661 29000292.986999988556 27870463.004999998957 3952681.064000010025 60500.829595127 2024-07-09T19:54:37.018987+00:00 19994330.273999929428 29000292.980999950320 27870462.945999979973 3950662.023000001907 60500.829606786 2024-07-09T19:54:38.026362+00:00 19994330.276000019163 29000293.041000008583 27870463.099999990314 3948150.918000041973 60500.829618257 2024-07-09T19:54:39.017369+00:00 19994330.276999950409 29000293.021999958903 27870463.004000011832 3946410.069999932777 60500.829629916 2024-07-09T19:54:40.024745+00:00 19994330.272999998182 29000292.942000031471 27870462.911000009626 3946519.953999996185 60500.829641392 2024-07-09T19:54:41.016248+00:00 19994330.278000000864 29000293.009999990463 27870463.019999980927 3948921.100000023842 60500.829653045 2024-07-09T19:54:42.023126+00:00 19994330.272999998182 29000293.002999998629 27870463.003000020981 3952163.907999991905 60500.829664521 2024-07-09T19:54:43.014630+00:00 19994330.276000019163 29000292.963999990374 27870462.983999971300 3951234.978000044823 60500.829676175 2024-07-09T19:54:44.021509+00:00 19994330.274999979883 29000293.076000008732 27870463.024000048637 3950308.008000016212 60500.829687834 2024-07-09T19:54:45.028884+00:00 19994330.276000019163 29000292.945999991149 27870463.025999959558 3952025.021999955177 60500.829699310 2024-07-09T19:54:46.020388+00:00 19994330.276000019163 29000292.997999999672 27870462.991000000387 3953382.950999975204 60500.829710964 2024-07-09T19:54:47.027267+00:00 19994330.276000019163 29000293.036000009626 27870463.062000039965 3951346.962000011932 60500.829722439 2024-07-09T19:54:48.018770+00:00 19994330.271999958903 29000292.977999988943 27870462.923000041395 3948196.059000014793 60500.829734093 2024-07-09T19:54:49.025649+00:00 19994330.274999979883 29000293.022000011057 27870463.051999930292 3954434.983000040054 60500.829745569 2024-07-09T19:54:50.017152+00:00 19994330.277000069618 29000293.054999981076 27870462.993000030518 3954176.037999988068 60500.829757228 2024-07-09T19:54:51.024527+00:00 19994330.274999979883 29000292.934000018984 27870462.970000028610 3948606.003999948967 60500.829768698 2024-07-09T19:54:52.015535+00:00 19994330.276000000536 29000293.004000011832 27870463.009999990463 3950647.988000034820 60500.829780358 2024-07-09T19:54:53.022910+00:00 19994330.271999999881 29000293.019999980927 27870463.052999969572 3950037.039999961853 60500.829791828 2024-07-09T19:54:54.013917+00:00 19994330.275000009686 29000293.000000000000 27870462.922999981791 3948994.917000054847 60500.829803487 2024-07-09T19:54:55.021293+00:00 19994330.275999989361 29000292.961000028998 27870462.986000061035 3946180.110000013839 60500.829815141 2024-07-09T19:54:56.028171+00:00 19994330.278000000864 29000293.005999978632 27870463.006999969482 3950991.027999997139 60500.829826617 2024-07-09T19:54:57.019674+00:00 19994330.278999999166 29000293.012000020593 27870463.046999931335 3952725.847999929916 60500.829838276 2024-07-09T19:54:58.027049+00:00 19994330.271999999881 29000293.018999990076 27870462.981000069529 3948993.093999981880 60500.829849746 2024-07-09T19:54:59.018057+00:00 19994330.274000018835 29000293.001000050455 27870463.018999930471 3944082.963999987114 60500.829861405 2024-07-09T19:55:00.025432+00:00 19994330.275999989361 29000292.951999899000 27870462.976000070572 3946355.110000013839 60500.829872875 2024-07-09T19:55:01.016439+00:00 19994330.275000009686 29000292.976000070572 27870462.998999949545 3943785.905000091065 60500.829884535 2024-07-09T19:55:02.023815+00:00 19994330.272999998182 29000293.049000021070 27870462.999000068754 3948536.961999893188 60500.829896005 2024-07-09T19:55:03.014822+00:00 19994330.278000000864 29000292.984999898821 27870463.023999929428 3951187.004999995232 60500.829907664 2024-07-09T19:55:04.022197+00:00 19994330.274999979883 29000292.997000098228 27870462.971999999136 3944976.071000099182 60500.829919318 2024-07-09T19:55:05.029076+00:00 19994330.275000039488 29000293.001999970526 27870462.960000038147 3947757.048999906052 60500.829930793 2024-07-09T19:55:06.020579+00:00 19994330.274999979883 29000293.057999968529 27870463.126000050455 3948411.927000045776 60500.829942448 2024-07-09T19:55:07.027459+00:00 19994330.273999989033 29000292.971999999136 27870462.975999951363 3947694.000000000000 60500.829953923 2024-07-09T19:55:08.018962+00:00 19994330.278000000864 29000292.996999979019 27870462.967999998480 3944615.996999979019 60500.829965583 2024-07-09T19:55:09.026337+00:00 19994330.275000039488 29000293.029999971390 27870463.011999990791 3953961.054000020027 60500.829977053 2024-07-09T19:55:10.017344+00:00 19994330.273999989033 29000292.946000099182 27870462.920000001788 3949356.057000041008 60500.829988712 2024-07-09T19:55:11.024720+00:00 19994330.272999998182 29000292.990999940783 27870463.043000001460 3942503.903999925125 60500.830000182 2024-07-09T19:55:12.015727+00:00 19994330.277000010014 29000292.996000051498 27870462.999000009149 3948225.985000013839 60500.830011841 2024-07-09T19:55:13.023102+00:00 19994330.274999979883 29000293.021999958903 27870462.993000000715 3951531.027000070084 60500.830023312 2024-07-09T19:55:14.014108+00:00 19994330.281000021845 29000292.970999959856 27870462.940999981016 3948770.993999958038 60500.830034971 2024-07-09T19:55:15.021484+00:00 19994330.269999980927 29000293.041000008583 27870463.069000009447 3947894.972000002861 60500.830046630 2024-07-09T19:55:16.028859+00:00 19994330.274999979883 29000292.992000099272 27870462.999000009149 3953137.929999948014 60500.830058100 2024-07-09T19:55:17.019867+00:00 19994330.274000048637 29000292.958999991417 27870462.972999989986 3955527.050999999046 60500.830069760 2024-07-09T19:55:18.027242+00:00 19994330.275999959558 29000292.988999959081 27870462.991999980062 3951975.972000002861 60500.830081230 2024-07-09T19:55:19.018249+00:00 19994330.274999979883 29000293.037000000477 27870463.032999988645 3947651.947000027169 60500.830092889 2024-07-09T19:55:20.025625+00:00 19994330.277000069618 29000292.998999990523 27870462.976000010967 3949245.093000053894 60500.830104359 2024-07-09T19:55:21.016631+00:00 19994330.276000019163 29000293.000000000000 27870463.046000000089 3948592.953999996185 60500.830116019 2024-07-09T19:55:22.024006+00:00 19994330.272999998182 29000293.041000008583 27870463.018999990076 3948357.077000021935 60500.830127489 2024-07-09T19:55:23.015014+00:00 19994330.272999998182 29000292.934999998659 27870462.929000020027 3949151.991999983788 60500.830139148 2024-07-09T19:55:24.022389+00:00 19994330.276999950409 29000293.011999990791 27870463.013000011444 3948393.917999982834 60500.830150618 2024-07-09T19:55:25.013398+00:00 19994330.279000040144 29000293.043000008911 27870463.046999990940 3951311.049000024796 60500.830162277 2024-07-09T19:55:26.020771+00:00 19994330.273999929428 29000292.986999988556 27870462.947000030428 3951884.051999927033 60500.830173937 2024-07-09T19:55:27.028147+00:00 19994330.276000019163 29000292.975999981165 27870462.980999950320 3949460.921000003815 60500.830185407 2024-07-09T19:55:28.019154+00:00 19994330.272999998182 29000293.045000020415 27870463.069000009447 3943587.012000083923 60500.830197060 2024-07-09T19:55:29.026033+00:00 19994330.274000048637 29000292.959999978542 27870462.967000011355 3951906.995999931823 60500.830208536 2024-07-09T19:55:30.017536+00:00 19994330.276999950409 29000292.992000039667 27870462.947000030428 3947186.944000006188 60500.830220195 2024-07-09T19:55:31.024911+00:00 19994330.276000019163 29000293.013999998569 27870463.064000010490 3950318.093000053894 60500.830231666 2024-07-09T19:55:32.015919+00:00 19994330.276999950409 29000293.039999961853 27870463.014999989420 3946255.935999989975 60500.830243325 2024-07-09T19:55:33.023294+00:00 19994330.272999998182 29000292.944999989122 27870462.980000019073 3946751.066999911796 60500.830254801 2024-07-09T19:55:34.014797+00:00 19994330.274999979883 29000293.003000020981 27870463.031000021845 3945552.967000008095 60500.830266455 2024-07-09T19:55:35.021676+00:00 19994330.272000070661 29000293.036000009626 27870462.965999960899 3948560.981000065804 60500.830278114 2024-07-09T19:55:36.029051+00:00 19994330.278999920934 29000292.976000010967 27870462.993000030518 3947884.046999930870 60500.830289584 2024-07-09T19:55:37.020059+00:00 19994330.276000019163 29000293.021999958903 27870463.023999929428 3949820.956000090111 60500.830301243 2024-07-09T19:55:38.027434+00:00 19994330.276000019163 29000292.973000049591 27870463.001999970526 3948040.019999980927 60500.830312719 2024-07-09T19:55:39.018937+00:00 19994330.274999979883 29000293.014999989420 27870462.975000020117 3950828.067000031006 60500.830324373 2024-07-09T19:55:40.025817+00:00 19994330.274000048637 29000293.013000011444 27870463.017000079155 3945016.882999897003 60500.830335848 2024-07-09T19:55:41.017319+00:00 19994330.274999979883 29000292.973999980837 27870462.980999950320 3947656.030000091065 60500.830347502 2024-07-09T19:55:42.024198+00:00 19994330.276000019163 29000292.998999949545 27870463.044000029564 3949597.047999978065 60500.830358978 2024-07-09T19:55:43.015702+00:00 19994330.276000019163 29000293.021000031382 27870462.992999911308 3955107.998999952804 60500.830370632 2024-07-09T19:55:44.022581+00:00 19994330.273999929428 29000292.985000010580 27870463.011000040919 3951516.011999965180 60500.830382107 2024-07-09T19:55:45.014084+00:00 19994330.274000048637 29000292.981000069529 27870462.921000000089 3947037.935000061989 60500.830393761 2024-07-09T19:55:46.020963+00:00 19994330.274999998510 29000293.037999991328 27870463.061999998987 3954721.006999969017 60500.830405421 2024-07-09T19:55:47.028339+00:00 19994330.276000000536 29000292.952999949455 27870462.940000008792 3954629.027000070084 60500.830416891 2024-07-09T19:55:48.019346+00:00 19994330.276999998838 29000293.021000031382 27870463.006999999285 3951502.018999934196 60500.830428550 2024-07-09T19:55:49.026721+00:00 19994330.273999989033 29000293.051999930292 27870463.041999999434 3947546.018000007141 60500.830440026 2024-07-09T19:55:50.018224+00:00 19994330.276000011712 29000292.953000068665 27870462.954999998212 3944847.952000021935 60500.830451679 2024-07-09T19:55:51.025104+00:00 19994330.274000000209 29000292.980999950320 27870463.013000011444 3953476.055999993812 60500.830463155 2024-07-09T19:55:52.016606+00:00 19994330.276999980211 29000293.019999980927 27870463.004999998957 3953368.054000020027 60500.830474814 2024-07-09T19:55:53.023982+00:00 19994330.274000018835 29000292.990000009537 27870463.014999989420 3951388.886999965180 60500.830486285 2024-07-09T19:55:54.014989+00:00 19994330.278000000864 29000292.996000051498 27870463.010000020266 3952734.016000031959 60500.830497944 2024-07-09T19:55:55.022364+00:00 19994330.273999989033 29000293.026000019163 27870462.995999988168 3945912.978999971878 60500.830509414 2024-07-09T19:55:56.013371+00:00 19994330.276000019163 29000292.973000001162 27870462.959999978542 3949238.019999980927 60500.830521073 2024-07-09T19:55:57.020747+00:00 19994330.271999981254 29000293.034000001848 27870463.032000008970 3947202.968999981880 60500.830532727 2024-07-09T19:55:58.027626+00:00 19994330.276000019163 29000292.962999999523 27870462.971999999136 3952897.080000042915 60500.830544203 2024-07-09T19:55:59.019129+00:00 19994330.278000000864 29000293.043000008911 27870463.073000010103 3945912.957000017166 60500.830555862 2024-07-09T19:56:00.026504+00:00 19994330.274999979883 29000292.977000001818 27870462.977999988943 3942695.021000028122 60500.830567332 2024-07-09T19:56:01.017511+00:00 19994330.273999989033 29000293.000999990851 27870462.958000000566 3950394.926999927033 60500.830578992 2024-07-09T19:56:02.024886+00:00 19994330.273999989033 29000293.021000001580 27870462.994000021368 3951470.101999998093 60500.830590462 2024-07-09T19:56:03.015894+00:00 19994330.276000019163 29000292.992000009865 27870463.085999969393 3954385.984000086784 60500.830602121 2024-07-09T19:56:04.023268+00:00 19994330.272999998182 29000292.969000011683 27870462.919000029564 3946727.962999939919 60500.830613591 2024-07-09T19:56:05.014277+00:00 19994330.278000000864 29000293.074999991804 27870463.065000001341 3947598.029000043869 60500.830625250 2024-07-09T19:56:06.021650+00:00 19994330.278000000864 29000292.927999969572 27870462.955999970436 3945579.921000003815 60500.830636721 2024-07-09T19:56:07.012658+00:00 19994330.272000011057 29000293.031000021845 27870462.989000078291 3955951.055999993812 60500.830648380 2024-07-09T19:56:08.020034+00:00 19994330.275999959558 29000293.013000011444 27870463.028000000864 3948710.965999960899 60500.830660040 2024-07-09T19:56:09.027409+00:00 19994330.274000048637 29000292.968999978155 27870463.013999938965 3947882.034999967087 60500.830671510 2024-07-09T19:56:10.018416+00:00 19994330.277000010014 29000293.026000019163 27870462.945000048727 3947925.009999989998 60500.830683169 2024-07-09T19:56:11.025791+00:00 19994330.274999979883 29000292.996999979019 27870463.052999969572 3947550.008000016212 60500.830694639 2024-07-09T19:56:12.016798+00:00 19994330.272999938577 29000292.948000010103 27870462.930999990553 3953178.012000083923 60500.830706298 2024-07-09T19:56:13.024174+00:00 19994330.277000069618 29000293.073999941349 27870463.065999981016 3948081.918999909889 60500.830717769 2024-07-09T19:56:14.015181+00:00 19994330.276999950409 29000292.949000000954 27870462.975000020117 3946531.001000047196 60500.830729428 2024-07-09T19:56:15.022556+00:00 19994330.272000070661 29000293.020000100136 27870463.019999980927 3945196.070999979973 60500.830740904 2024-07-09T19:56:16.014059+00:00 19994330.278999920934 29000292.989999890327 27870462.962000008672 3948451.985000013839 60500.830752563 2024-07-09T19:56:17.021434+00:00 19994330.274000048637 29000293.008000019938 27870463.037999991328 3948151.998000026215 60500.830764216 2024-07-09T19:56:18.028314+00:00 19994330.274999979883 29000292.980000019073 27870462.957000020891 3949792.008999944199 60500.830775687 2024-07-09T19:56:19.019321+00:00 19994330.276999950409 29000293.029000040144 27870463.054000020027 3946745.019000052940 60500.830787346 2024-07-09T19:56:20.026695+00:00 19994330.272999998182 29000292.968999978155 27870462.967999938875 3947404.967000008095 60500.830798816 2024-07-09T19:56:21.017703+00:00 19994330.274000048637 29000293.059000018984 27870462.989000078291 3953749.924000024796 60500.830810475 2024-07-09T19:56:22.025078+00:00 19994330.276000019163 29000292.944999929518 27870463.035999890417 3953580.964999914169 60500.830821951 2024-07-09T19:56:23.016582+00:00 19994330.274999979883 29000292.995000001043 27870462.980000019073 3951151.143000007141 60500.830833605 2024-07-09T19:56:24.023461+00:00 19994330.276999950409 29000293.006000038236 27870462.970000028610 3948543.919000030030 60500.830845080 2024-07-09T19:56:25.014964+00:00 19994330.275000099093 29000292.975999951363 27870462.964000001550 3952764.080999969970 60500.830856734 2024-07-09T19:56:26.021843+00:00 19994330.272999998182 29000293.046000000089 27870463.047000009567 3950429.929000020027 60500.830868210 2024-07-09T19:56:27.013346+00:00 19994330.275999899954 29000292.991000059992 27870463.017999991775 3952266.026999949943 60500.830879869 2024-07-09T19:56:28.020721+00:00 19994330.278000120074 29000292.995999928564 27870463.008000001311 3949527.961000084877 60500.830891523 2024-07-09T19:56:29.027601+00:00 19994330.276999950409 29000293.031000021845 27870463.032999988645 3947557.054999948014 60500.830902999 2024-07-09T19:56:30.019104+00:00 19994330.272999998182 29000293.000000000000 27870462.945000018924 3956146.050999999046 60500.830914658 2024-07-09T19:56:31.026479+00:00 19994330.273999929428 29000292.932000041008 27870463.004999998957 3948179.942999958992 60500.830926128 2024-07-09T19:56:32.017486+00:00 19994330.274000048637 29000293.064000010490 27870463.016999989748 3947988.028000115883 60500.830937788 2024-07-09T19:56:33.024861+00:00 19994330.274999979883 29000292.999000001699 27870463.031000021845 3945985.890999913216 60500.830949258 2024-07-09T19:56:34.015869+00:00 19994330.279000040144 29000292.963999990374 27870462.940999981016 3951822.073000072967 60500.830960917 2024-07-09T19:56:35.023244+00:00 19994330.274000048637 29000292.983000010252 27870463.013000011444 3954684.010999917984 60500.830972393 2024-07-09T19:56:36.014747+00:00 19994330.275999899954 29000293.047999989241 27870463.034999970347 3950282.014000058174 60500.830984047 2024-07-09T19:56:37.021626+00:00 19994330.272999998182 29000292.984000001103 27870463.003000020981 3952819.982999920845 60500.830995522 2024-07-09T19:56:38.013130+00:00 19994330.275000099093 29000292.978999998420 27870462.945999979973 3950641.073000072967 60500.831007176 2024-07-09T19:56:39.020008+00:00 19994330.278000000864 29000293.009999990463 27870463.029000040144 3949808.929999948014 60500.831018835 2024-07-09T19:56:40.027383+00:00 19994330.272999998182 29000292.975000020117 27870462.982999980450 3947372.022000073921 60500.831030311 2024-07-09T19:56:41.018889+00:00 19994330.276000000536 29000293.034000009298 27870463.035000029951 3949887.013000010978 60500.831041965 2024-07-09T19:56:42.025766+00:00 19994330.276000000536 29000292.960999969393 27870462.974999960512 3949051.946999907028 60500.831053440 2024-07-09T19:56:43.017270+00:00 19994330.274000000209 29000293.032999988645 27870462.988000039011 3949568.123000026215 60500.831065094 2024-07-09T19:56:44.024148+00:00 19994330.273999989033 29000293.001000050455 27870463.033999919891 3948553.840999960899 60500.831076570 2024-07-09T19:56:45.015652+00:00 19994330.278000000864 29000293.004999998957 27870462.970000028610 3950281.994000076782 60500.831088230 2024-07-09T19:56:46.023027+00:00 19994330.275000009686 29000292.987999979407 27870462.976000070572 3944789.092000008095 60500.831099699 2024-07-09T19:56:47.014034+00:00 19994330.275999989361 29000293.004000011832 27870463.037999991328 3948447.931999921799 60500.831111359 2024-07-09T19:56:48.021409+00:00 19994330.272000011057 29000293.013000011444 27870462.980999950320 3947789.024000049103 60500.831122829 2024-07-09T19:56:49.012417+00:00 19994330.275000009686 29000292.977000001818 27870463.031000021845 3950358.995000004768 60500.831134488 2024-07-09T19:56:50.019792+00:00 19994330.275999989361 29000293.010999981314 27870462.991999980062 3951079.074000000954 60500.831146148 2024-07-09T19:56:51.027167+00:00 19994330.275000009686 29000293.028000000864 27870463.034999970347 3943974.970999956131 60500.831157618 2024-07-09T19:56:52.018174+00:00 19994330.278000000864 29000292.965999960899 27870462.992000099272 3946258.952000021935 60500.831169271 2024-07-09T19:56:53.025054+00:00 19994330.276000019163 29000293.007000088692 27870462.936999920756 3948966.024999976158 60500.831180747 2024-07-09T19:56:54.016557+00:00 19994330.271999958903 29000293.000999931246 27870463.003000020981 3947882.933000088204 60500.831192407 2024-07-09T19:56:55.023932+00:00 19994330.276000019163 29000292.996000051498 27870463.036000009626 3951158.020000000019 60500.831203877 2024-07-09T19:56:56.014938+00:00 19994330.277000010014 29000292.970000028610 27870462.929000020027 3949171.070999999996 60500.831215536 2024-07-09T19:56:57.022314+00:00 19994330.278000000864 29000293.050999999046 27870463.064000010490 3951171.959000001196 60500.831227006 2024-07-09T19:56:58.013321+00:00 19994330.270999971777 29000292.972999930382 27870462.997999910265 3948100.111000000034 60500.831238666 2024-07-09T19:56:59.020697+00:00 19994330.276000019163 29000293.009000059217 27870462.980000019073 3948267.935999998823 60500.831250135 2024-07-09T19:57:00.011704+00:00 19994330.272999998182 29000293.009999990463 27870463.028000000864 3950233.989000000060 60500.831261795 2024-07-09T19:57:01.019079+00:00 19994330.276000019163 29000292.972999930382 27870462.951000090688 3953331.992000001948 60500.831273454 2024-07-09T19:57:02.026454+00:00 19994330.273999989033 29000293.021000031382 27870463.019999980927 3949240.004999998957 60500.831284924 2024-07-09T19:57:03.017462+00:00 19994330.278999980539 29000293.001000050455 27870463.035999998450 3946719.947000001092 60500.831296584 2024-07-09T19:57:04.024836+00:00 19994330.274999979883 29000292.973999980837 27870462.967999998480 3949599.107999994885 60500.831308054 2024-07-09T19:57:05.015844+00:00 19994330.276000019163 29000293.029999971390 27870463.027000010014 3948488.907000004780 60500.831319713 2024-07-09T19:57:06.023219+00:00 19994330.272999998182 29000292.981000069529 27870462.960999999195 3946284.912999995053 60500.831331183 2024-07-09T19:57:07.014226+00:00 19994330.272999998182 29000293.023999929428 27870463.021999999881 3946165.041000001132 60500.831342842 2024-07-09T19:57:08.021601+00:00 19994330.278000000864 29000292.971000079066 27870462.967999991030 3948563.991000004113 60500.831354313 2024-07-09T19:57:09.012608+00:00 19994330.276000019163 29000292.985999941826 27870462.960999999195 3947899.048999994993 60500.831365972 2024-07-09T19:57:10.019984+00:00 19994330.274999979883 29000293.024999998510 27870463.033000018448 3952324.955999999773 60500.831377632 2024-07-09T19:57:11.027359+00:00 19994330.274000048637 29000293.000999998301 27870463.031999979168 3946941.152000003029 60500.831389101 2024-07-09T19:57:12.018366+00:00 19994330.275999899954 29000293.033999990672 27870463.003000020981 3953306.895999997854 60500.831400761 2024-07-09T19:57:13.025741+00:00 19994330.274000048637 29000292.946000009775 27870463.001999970526 3947434.938999996055 60500.831412237 2024-07-09T19:57:14.017245+00:00 19994330.278000000864 29000293.011999990791 27870462.969000041485 3951798.085000007879 60500.831423890 2024-07-09T19:57:15.024124+00:00 19994330.276999950409 29000293.013000011444 27870463.042999979109 3946485.952999994159 60500.831435366 2024-07-09T19:57:16.015627+00:00 19994330.274000048637 29000292.986000001431 27870463.031000021845 3950368.072999998927 60500.831447020 2024-07-09T19:57:17.022506+00:00 19994330.274000048637 29000293.001999970526 27870462.956999961287 3945807.966000006068 60500.831458495 2024-07-09T19:57:18.014009+00:00 19994330.271999958903 29000293.008000019938 27870462.997000038624 3950464.024000003934 60500.831470155 2024-07-09T19:57:19.021385+00:00 19994330.279999971390 29000293.001999970526 27870462.991000000387 3950502.979000002146 60500.831481625 2024-07-09T19:57:20.012391+00:00 19994330.272000070661 29000293.026000019163 27870463.061999980360 3946984.000000000000 60500.831493285 2024-07-09T19:57:21.019767+00:00 19994330.276999950409 29000293.010999981314 27870462.968999978155 3950656.958999990951 60500.831504938 2024-07-09T19:57:22.026645+00:00 19994330.276999950409 29000292.975000020117 27870463.013000011444 3950909.931999995839 60500.831516414 2024-07-09T19:57:23.018149+00:00 19994330.272000070661 29000293.008999999613 27870462.968000050634 3947757.066000000108 60500.831528068 2024-07-09T19:57:24.025029+00:00 19994330.273999929428 29000292.986000001431 27870462.995999928564 3949011.064000010025 60500.831539543 2024-07-09T19:57:25.016532+00:00 19994330.276000019163 29000292.963999990374 27870462.994000080973 3953314.019999995828 60500.831551203 2024-07-09T19:57:26.023907+00:00 19994330.278000000864 29000293.009999990463 27870462.982999920845 3951574.941000000108 60500.831562673 2024-07-09T19:57:27.014914+00:00 19994330.274999979883 29000293.042000059038 27870463.052999969572 3948611.011000006925 60500.831574332 2024-07-09T19:57:28.022289+00:00 19994330.276000019163 29000292.992999911308 27870462.966000080109 3950594.873999997973 60500.831585802 2024-07-09T19:57:29.013296+00:00 19994330.272000070661 29000293.018000010401 27870463.077000018209 3946610.145999997854 60500.831597461 2024-07-09T19:57:30.020671+00:00 19994330.275999899954 29000292.948000069708 27870462.881999969482 3951391.939000010025 60500.831608932 2024-07-09T19:57:31.011679+00:00 19994330.275000099093 29000293.020999908447 27870463.054999951273 3951402.037000000011 60500.831620591 2024-07-09T19:57:32.019054+00:00 19994330.278999920934 29000293.039000030607 27870463.042000059038 3947870.972999989986 60500.831632244 2024-07-09T19:57:33.025933+00:00 19994330.272999998182 29000292.968000050634 27870462.986999988556 3950511.071999996901 60500.831643720 2024-07-09T19:57:34.017437+00:00 19994330.276000000536 29000293.019999980927 27870463.014999989420 3946652.907999991905 60500.831655374 2024-07-09T19:57:35.024316+00:00 19994330.274999998510 29000293.008999940008 27870462.993000030518 3952317.024000018835 60500.831666850 2024-07-09T19:57:36.015818+00:00 19994330.271999999881 29000292.974000100046 27870462.963999990374 3950013.119999974966 60500.831678503 2024-07-09T19:57:37.022698+00:00 19994330.280000001192 29000293.008999940008 27870463.050999999046 3950599.922000021208 60500.831689979 2024-07-09T19:57:38.014202+00:00 19994330.272999998182 29000292.940999981016 27870462.909999970347 3951993.037999988068 60500.831701639 2024-07-09T19:57:39.021577+00:00 19994330.274999991059 29000293.054000020027 27870463.096000079066 3951553.830000013113 60500.831713108 2024-07-09T19:57:40.012584+00:00 19994330.278000000864 29000292.991999980062 27870462.951999899000 3956495.019999980927 60500.831724768 2024-07-09T19:57:41.019959+00:00 19994330.271000001580 29000292.978000041097 27870462.996000051498 3953899.044000000227 60500.831736422 2024-07-09T19:57:42.026838+00:00 19994330.274000018835 29000293.000999931246 27870462.988000001758 3954080.057999997865 60500.831747897 2024-07-09T19:57:43.018341+00:00 19994330.278999980539 29000293.009999990463 27870463.003000009805 3951682.969999998808 60500.831759551 2024-07-09T19:57:44.025221+00:00 19994330.275999989361 29000293.002000089735 27870462.966999989003 3953016.047000021208 60500.831771027 2024-07-09T19:57:45.016724+00:00 19994330.276000019163 29000293.018000010401 27870463.048000011593 3951607.019999980927 60500.831782687 2024-07-09T19:57:46.024099+00:00 19994330.275000009686 29000292.987999919802 27870462.969000000507 3951194.937000005972 60500.831794156 2024-07-09T19:57:47.015106+00:00 19994330.272999998182 29000292.995999999344 27870463.018999990076 3948816.981999992859 60500.831805816 2024-07-09T19:57:48.022481+00:00 19994330.277000010014 29000293.033000010997 27870463.011999990791 3953476.041000009049 60500.831817286 2024-07-09T19:57:49.013488+00:00 19994330.274999979883 29000292.971000000834 27870462.989000018686 3948734.972999989986 60500.831828945 2024-07-09T19:57:50.020864+00:00 19994330.273999989033 29000293.008999988437 27870462.978999968618 3944526.993000001181 60500.831840415 2024-07-09T19:57:51.011871+00:00 19994330.277000010014 29000293.021000001580 27870463.063000019640 3947683.980000019073 60500.831852075 2024-07-09T19:57:52.019246+00:00 19994330.270999971777 29000292.974999990314 27870462.983999971300 3947129.076999992132 60500.831863728 2024-07-09T19:57:53.026125+00:00 19994330.278000060469 29000293.011000011116 27870463.008000019938 3950528.992000014056 60500.831875204 2024-07-09T19:57:54.017629+00:00 19994330.275999959558 29000292.995000001043 27870462.982999980450 3949723.984999984968 60500.831886858 2024-07-09T19:57:55.024507+00:00 19994330.276000019163 29000293.013999998569 27870462.988000039011 3949373.046000003815 60500.831898334 2024-07-09T19:57:56.016011+00:00 19994330.274999979883 29000292.981000009924 27870463.019999980927 3951899.888999999035 60500.831909993 2024-07-09T19:57:57.023386+00:00 19994330.276000019163 29000292.991999980062 27870462.937000039965 3950557.018000007141 60500.831921463 2024-07-09T19:57:58.014393+00:00 19994330.270999971777 29000292.995999988168 27870463.091999951750 3950091.148000001907 60500.831933122 2024-07-09T19:57:59.021768+00:00 19994330.275999959558 29000293.011000040919 27870462.950000051409 3949540.877000004053 60500.831944592 2024-07-09T19:58:00.012776+00:00 19994330.277000069618 29000292.972999989986 27870462.956000030041 3945951.993000001181 60500.831956252 2024-07-09T19:58:01.020151+00:00 19994330.276999950409 29000293.065999981016 27870463.115999940783 3952453.983999996912 60500.831967722 2024-07-09T19:58:02.011158+00:00 19994330.274000048637 29000292.937000039965 27870462.896000031382 3946966.031000018120 60500.831979381 2024-07-09T19:58:03.018533+00:00 19994330.278000000864 29000293.003999948502 27870462.990999940783 3949544.010999978054 60500.831991041 2024-07-09T19:58:04.025909+00:00 19994330.271999958903 29000293.006999969482 27870463.045000080019 3945494.888999999035 60500.832002510 2024-07-09T19:58:05.016916+00:00 19994330.274999979883 29000292.999000068754 27870462.975000020117 3947824.074000000954 60500.832014170 2024-07-09T19:58:06.024291+00:00 19994330.275000099093 29000293.016999959946 27870463.053999900818 3951657.027000010014 60500.832025640 2024-07-09T19:58:07.015298+00:00 19994330.276000019163 29000292.996000051498 27870462.943000078201 3945458.023000001907 60500.832037299 2024-07-09T19:58:08.022673+00:00 19994330.274999979883 29000293.003000020981 27870463.037999991328 3949166.949999988079 60500.832048775 2024-07-09T19:58:09.014176+00:00 19994330.272999998182 29000292.977000001818 27870462.990999940783 3948788.049000024796 60500.832060429 2024-07-09T19:58:10.021056+00:00 19994330.275999899954 29000293.012999888510 27870462.993000030518 3944830.957999945153 60500.832071905 2024-07-09T19:58:11.012559+00:00 19994330.278000120074 29000293.036000009626 27870463.042000059038 3948939.869000018109 60500.832083564 2024-07-09T19:58:12.019934+00:00 19994330.273999929428 29000292.960000038147 27870462.942999958992 3949171.088999987114 60500.832095034 2024-07-09T19:58:13.010941+00:00 19994330.277000069618 29000292.983000040054 27870462.991000059992 3948125.106000006199 60500.832106694 2024-07-09T19:58:14.018316+00:00 19994330.276999950409 29000293.018999930471 27870462.996999979019 3943847.967000008095 60500.832118347 2024-07-09T19:58:15.025195+00:00 19994330.269999980927 29000293.009000059217 27870463.046000000089 3947151.958000003826 60500.832129823 2024-07-09T19:58:16.016699+00:00 19994330.274999979883 29000292.962999939919 27870462.931999921799 3944572.046999990940 60500.832141477 2024-07-09T19:58:17.023578+00:00 19994330.280000090599 29000293.014999989420 27870463.046000000089 3945544.938000022899 60500.832152952 2024-07-09T19:58:18.015081+00:00 19994330.271999958903 29000292.999000068754 27870462.960000038147 3947492.060999989975 60500.832164606 2024-07-09T19:58:19.021960+00:00 19994330.276000019163 29000293.022999998182 27870463.059000018984 3945392.978999971878 60500.832176082 2024-07-09T19:58:20.013464+00:00 19994330.274999979883 29000292.990000009537 27870462.967999998480 3947510.994000018109 60500.832187741 2024-07-09T19:58:21.020839+00:00 19994330.274000048637 29000293.001999970526 27870462.980000000447 3954689.088999987114 60500.832199211 2024-07-09T19:58:22.011846+00:00 19994330.273999929428 29000293.021000031382 27870463.065000008792 3948567.967999995220 60500.832210870 2024-07-09T19:58:23.019221+00:00 19994330.279999971390 29000293.006999969482 27870462.993000000715 3953098.945000051986 60500.832222524 2024-07-09T19:58:24.026100+00:00 19994330.277000069618 29000292.960999999195 27870462.918999999762 3948934.061999977101 60500.832234000 2024-07-09T19:58:25.017603+00:00 19994330.271000031382 29000293.032000001520 27870463.079999979585 3949573.881999969017 60500.832245653 2024-07-09T19:58:26.024482+00:00 19994330.275999899954 29000292.971000000834 27870462.951000008732 3948045.041000009049 60500.832257129 2024-07-09T19:58:27.015985+00:00 19994330.274000000209 29000292.974999990314 27870463.040000021458 3946531.980000019073 60500.832268783 2024-07-09T19:58:28.022865+00:00 19994330.276999998838 29000293.011999990791 27870462.947000000626 3949620.091000020970 60500.832280259 2024-07-09T19:58:29.014368+00:00 19994330.274999991059 29000293.022999998182 27870462.990999970585 3948091.962999999989 60500.832291918 2024-07-09T19:58:30.021743+00:00 19994330.275000009686 29000293.018000010401 27870463.059999998659 3946463.993999958038 60500.832303388 2024-07-09T19:58:31.012751+00:00 19994330.275999989361 29000292.947000000626 27870462.953000009060 3948035.081000030041 60500.832315048 2024-07-09T19:58:32.020126+00:00 19994330.272999998182 29000293.034000009298 27870463.081000030041 3952091.017000020016 60500.832326518 2024-07-09T19:58:33.011133+00:00 19994330.277000010014 29000292.962999999523 27870462.930999990553 3950082.856999992859 60500.832338177 2024-07-09T19:58:34.018508+00:00 19994330.275000009686 29000293.014999989420 27870462.979999959469 3942016.016999959946 60500.832349831 2024-07-09T19:58:35.025387+00:00 19994330.274999979883 29000293.046000000089 27870463.057000041008 3944985.094000041019 60500.832361307 2024-07-09T19:58:36.016891+00:00 19994330.276000019163 29000292.962000008672 27870462.948000010103 3943953.972000002861 60500.832372966 2024-07-09T19:58:37.024265+00:00 19994330.273999989033 29000293.036000009626 27870463.038999971002 3952070.991999983788 60500.832384436 2024-07-09T19:58:38.015273+00:00 19994330.273999989033 29000292.976000010967 27870463.012000020593 3949168.949999988079 60500.832396096 2024-07-09T19:58:39.022648+00:00 19994330.277000039816 29000293.010999981314 27870463.013999938965 3945964.119000018109 60500.832407565 2024-07-09T19:58:40.013656+00:00 19994330.276999950409 29000292.962000008672 27870462.940999981016 3946518.867999970913 60500.832419225 2024-07-09T19:58:41.021031+00:00 19994330.277000010014 29000293.036999940872 27870463.031000021845 3945787.041000009049 60500.832430701 2024-07-09T19:58:42.012534+00:00 19994330.272999998182 29000292.997000098228 27870462.980000019073 3947091.959999979008 60500.832442354 2024-07-09T19:58:43.019412+00:00 19994330.273999989033 29000293.009999990463 27870463.031000021845 3950915.981000006199 60500.832453830 2024-07-09T19:58:44.010917+00:00 19994330.274000048637 29000292.977999929339 27870462.996000051498 3948740.061000049114 60500.832465484 2024-07-09T19:58:45.017795+00:00 19994330.275999959558 29000293.024999979883 27870462.998999949545 3949760.012999951839 60500.832477143 2024-07-09T19:58:46.025170+00:00 19994330.278000000864 29000292.986000061035 27870462.985999941826 3948006.979000031948 60500.832488619 2024-07-09T19:58:47.016674+00:00 19994330.272999998182 29000292.983000040054 27870463.006000038236 3945647.004000008106 60500.832500272 2024-07-09T19:58:48.023553+00:00 19994330.277000010014 29000293.023999929428 27870463.014999989420 3949310.013000010978 60500.832511748 2024-07-09T19:58:49.015055+00:00 19994330.272999998182 29000292.983000040054 27870462.999000068754 3949801.063999950886 60500.832523402 2024-07-09T19:58:50.021935+00:00 19994330.274999979883 29000293.024999979883 27870463.007999900728 3945465.890000044834 60500.832534878 2024-07-09T19:58:51.013439+00:00 19994330.274000048637 29000292.937000039965 27870462.933000091463 3950796.023000001907 60500.832546537 2024-07-09T19:58:52.020814+00:00 19994330.280999958515 29000293.036999940872 27870463.065999981016 3947851.032999991905 60500.832558007 2024-07-09T19:58:53.011821+00:00 19994330.272000011057 29000293.058000091463 27870463.019999980927 3950355.924999951851 60500.832569667 2024-07-09T19:58:54.019196+00:00 19994330.274999979883 29000292.977000001818 27870462.971999999136 3944001.057000041008 60500.832581136 2024-07-09T19:58:55.010203+00:00 19994330.274000048637 29000292.988999959081 27870463.022999998182 3951437.973999977112 60500.832592796 2024-07-09T19:58:56.017579+00:00 19994330.276999950409 29000292.968999978155 27870462.955000039190 3949362.036000012886 60500.832604450 2024-07-09T19:58:57.024458+00:00 19994330.276000019163 29000293.036000009626 27870463.046000000089 3953527.915000020992 60500.832615925 2024-07-09T19:58:58.015961+00:00 19994330.276000019163 29000292.975999951363 27870462.944999929518 3946859.069999992847 60500.832627579 2024-07-09T19:58:59.022840+00:00 19994330.274999979883 29000293.012000080198 27870462.988000001758 3952063.958999990951 60500.832639055 2024-07-09T19:59:00.014344+00:00 19994330.274999979883 29000293.026999950409 27870463.067999999970 3946104.078999996185 60500.832650715 2024-07-09T19:59:01.021719+00:00 19994330.272999998182 29000292.927999999374 27870462.875999998301 3952884.999000012875 60500.832662184 2024-07-09T19:59:02.012726+00:00 19994330.276000019163 29000293.082000009716 27870463.103000000119 3949813.931999980938 60500.832673844 2024-07-09T19:59:03.020101+00:00 19994330.278000000864 29000292.929999988526 27870462.964999988675 3948309.953000009060 60500.832685314 2024-07-09T19:59:04.011108+00:00 19994330.274000048637 29000293.004999998957 27870463.024000018835 3947154.962999999989 60500.832696973 2024-07-09T19:59:05.018483+00:00 19994330.272999998182 29000293.020000010729 27870463.000000000000 3949266.108999968041 60500.832708633 2024-07-09T19:59:06.025859+00:00 19994330.276999950409 29000293.025000009686 27870463.062999989837 3947082.060000001919 60500.832720103 2024-07-09T19:59:07.016866+00:00 19994330.276999950409 29000292.964999999851 27870462.900000009686 3951083.943000019062 60500.832731762 2024-07-09T19:59:08.024240+00:00 19994330.272999998182 29000293.009999990463 27870463.011000011116 3951289.074999988079 60500.832743232 2024-07-09T19:59:09.015248+00:00 19994330.274000048637 29000292.996000021696 27870463.004999998957 3947294.946000040043 60500.832754891 2024-07-09T19:59:10.022623+00:00 19994330.276999950409 29000293.016999959946 27870463.008000019938 3951512.032999991905 60500.832766367 2024-07-09T19:59:11.014126+00:00 19994330.277000069618 29000292.998000029474 27870463.047999981791 3952501.967999935150 60500.832778021 2024-07-09T19:59:12.021006+00:00 19994330.271999958903 29000292.994000021368 27870462.981999989599 3955201.027000070084 60500.832789497 2024-07-09T19:59:13.012508+00:00 19994330.274000048637 29000293.007999960333 27870463.016000028700 3950600.940999985207 60500.832801150 2024-07-09T19:59:14.019388+00:00 19994330.276000019163 29000292.955000039190 27870462.925999999046 3951055.011999965180 60500.832812626 2024-07-09T19:59:15.010891+00:00 19994330.278000000864 29000293.040999948978 27870463.062999960035 3952448.950000048149 60500.832824280 2024-07-09T19:59:16.017770+00:00 19994330.275999899954 29000292.989000018686 27870462.994000021368 3952536.047999978065 60500.832835939 2024-07-09T19:59:17.025146+00:00 19994330.272999998182 29000293.017000019550 27870462.979999959469 3952763.019999980927 60500.832847415 2024-07-09T19:59:18.016649+00:00 19994330.276000019163 29000292.952999949455 27870462.965000029653 3949047.088000059128 60500.832859069 2024-07-09T19:59:19.023528+00:00 19994330.274000048637 29000293.034000039101 27870463.080000039190 3949812.879999995232 60500.832870544 2024-07-09T19:59:20.015031+00:00 19994330.276000019163 29000293.000000000000 27870462.956999901682 3949869.003999948967 60500.832882198 2024-07-09T19:59:21.021911+00:00 19994330.276999998838 29000293.008999940008 27870463.055000070482 3949044.003000020981 60500.832893674 2024-07-09T19:59:22.013414+00:00 19994330.274999998510 29000292.985000010580 27870462.942000031471 3946865.978000044823 60500.832905327 2024-07-09T19:59:23.020293+00:00 19994330.274000000209 29000293.004000071436 27870462.990999940783 3945099.097999929916 60500.832916803 2024-07-09T19:59:24.011796+00:00 19994330.272999998182 29000293.037999991328 27870463.050000071526 3947533.000000000000 60500.832928457 2024-07-09T19:59:25.018675+00:00 19994330.276999998838 29000292.972999930382 27870462.977999929339 3950277.916000009049 60500.832939933 2024-07-09T19:59:26.010178+00:00 19994330.275999989361 29000292.991000059992 27870462.989000078291 3949697.019000052940 60500.832951586 2024-07-09T19:59:27.017058+00:00 19994330.275000009686 29000292.996999979019 27870462.981999989599 3950009.965999960899 60500.832963246 2024-07-09T19:59:28.024433+00:00 19994330.277000010014 29000292.993999961764 27870462.991999980062 3949503.973000050057 60500.832974722 2024-07-09T19:59:29.015936+00:00 19994330.272999998182 29000293.002000089735 27870463.004999998957 3950776.007999897003 60500.832986375 2024-07-09T19:59:30.022815+00:00 19994330.274999979883 29000293.005999919027 27870463.021999958903 3946189.113000034820 60500.832997851 2024-07-09T19:59:31.014319+00:00 19994330.274000018835 29000292.999000068754 27870462.973000049591 3948653.924000024796 60500.833009505 2024-07-09T19:59:32.021198+00:00 19994330.280000001192 29000292.993999961764 27870463.023999929428 3947835.064999938011 60500.833020980 2024-07-09T19:59:33.012701+00:00 19994330.274000018835 29000292.968999978155 27870462.920000080019 3945511.975000023842 60500.833032640 2024-07-09T19:59:34.020076+00:00 19994330.274999979883 29000293.034999970347 27870463.066999908537 3949998.019000052940 60500.833044110 2024-07-09T19:59:35.011083+00:00 19994330.272999998182 29000292.993000030518 27870462.973000049591 3943929.925999999046 60500.833055769 2024-07-09T19:59:36.018458+00:00 19994330.276000019163 29000293.012000080198 27870463.047000050545 3949251.972999929916 60500.833067239 2024-07-09T19:59:37.009466+00:00 19994330.274999979883 29000293.004999998957 27870463.011999998242 3950091.092000008095 60500.833078898 2024-07-09T19:59:38.016841+00:00 19994330.274999979883 29000292.993000000715 27870462.932000000030 3950486.069000006188 60500.833090552 2024-07-09T19:59:39.023720+00:00 19994330.276000019163 29000293.010000001639 27870463.057000000030 3947639.958999990951 60500.833102028 2024-07-09T19:59:40.015223+00:00 19994330.273999989033 29000292.975999999791 27870462.934999998659 3949612.945000051986 60500.833113682 2024-07-09T19:59:41.022102+00:00 19994330.277000010014 29000292.999000009149 27870463.033000010997 3944786.942999958992 60500.833125157 2024-07-09T19:59:42.013605+00:00 19994330.272999998182 29000293.030000001192 27870463.043999999762 3948558.022000073921 60500.833136817 2024-07-09T19:59:43.020981+00:00 19994330.279999971390 29000293.019999980927 27870463.011999990791 3952500.950999975204 60500.833148287 2024-07-09T19:59:44.011988+00:00 19994330.272999998182 29000292.974000010639 27870462.951000008732 3945339.125000000000 60500.833159946 2024-07-09T19:59:45.019363+00:00 19994330.276000019163 29000293.029000010341 27870463.046000000089 3947286.998999952804 60500.833171422 2024-07-09T19:59:46.010866+00:00 19994330.273000061512 29000292.983999971300 27870462.958999991417 3948841.953999996185 60500.833183076 2024-07-09T19:59:47.017746+00:00 19994330.273999929428 29000293.006000038236 27870462.976000010967 3944244.953000069130 60500.833194735 2024-07-09T19:59:48.025121+00:00 19994330.278000000864 29000292.993999961764 27870463.009999990463 3950739.998999952804 60500.833206205 2024-07-09T19:59:49.016128+00:00 19994330.272999998182 29000292.977000001818 27870462.996999979019 3953336.047000051010 60500.833217865 2024-07-09T19:59:50.023503+00:00 19994330.279999971390 29000293.018000010401 27870463.038000050932 3942797.000000000000 60500.833229335 2024-07-09T19:59:51.014510+00:00 19994330.271000031382 29000292.981000009924 27870463.020999971777 3946006.983999968041 60500.833240994 2024-07-09T19:59:52.021886+00:00 19994330.277000069618 29000292.988000039011 27870462.945999979973 3947092.995000004768 60500.833252464 2024-07-09T19:59:53.012893+00:00 19994330.274999979883 29000293.022999998182 27870463.033000048250 3946592.990999937057 60500.833264124 2024-07-09T19:59:54.020268+00:00 19994330.276000019163 29000292.971999999136 27870462.979999959469 3953874.055000067223 60500.833275593 2024-07-09T19:59:55.011275+00:00 19994330.275999899954 29000293.031999949366 27870463.000999990851 3944090.990999937057 60500.833287253 2024-07-09T19:59:56.018650+00:00 19994330.275000099093 29000292.996000051498 27870463.039000030607 3944787.922000051010 60500.833298729 2024-07-09T19:59:57.010155+00:00 19994330.275999899954 29000292.985000010580 27870462.940999981016 3949050.087999939919 60500.833310382 2024-07-09T19:59:58.017033+00:00 19994330.274000048637 29000292.988999959081 27870463.024999979883 3950933.004000068177 60500.833322042 2024-07-09T19:59:59.024408+00:00 19994330.271999958903 29000292.980999950320 27870462.973000049591 3945227.945999979973 60500.833333512 2024-07-09T20:00:00.015415+00:00 19994330.278000000864 29000293.021000031382 27870463.051999930292 3945058.016000031959 60500.833345171 2024-07-09T20:00:01.022790+00:00 19994330.281000021845 29000293.000000000000 27870462.947000030428 3950085.986999989022 60500.833356641 2024-07-09T20:00:02.013797+00:00 19994330.268000010401 29000292.988000039011 27870463.011000040919 3953857.060999989975 60500.833368300 2024-07-09T20:00:03.021173+00:00 19994330.277000069618 29000293.032999988645 27870463.039999961853 3950907.976999998093 60500.833379776 2024-07-09T20:00:04.012676+00:00 19994330.273999929428 29000292.955000039190 27870462.938000079244 3950086.006999969017 60500.833391430 2024-07-09T20:00:05.019555+00:00 19994330.278000000864 29000293.042999979109 27870463.042999979109 3953419.111999989022 60500.833402906 2024-07-09T20:00:06.011060+00:00 19994330.274000048637 29000292.970999959856 27870462.970999959856 3951824.938000082970 60500.833414559 2024-07-09T20:00:07.017937+00:00 19994330.276999950409 29000293.029999971390 27870463.016999959946 3948867.949000000954 60500.833426035 2024-07-09T20:00:08.009441+00:00 19994330.272999998182 29000293.022000070661 27870463.050999999046 3952462.944000006188 60500.833437695 2024-07-09T20:00:09.016816+00:00 19994330.274999979883 29000292.931999921799 27870462.956000089645 3950311.049999951851 60500.833449348 2024-07-09T20:00:10.023695+00:00 19994330.274000048637 29000293.011000040919 27870462.992999911308 3951162.041000009049 60500.833460824 2024-07-09T20:00:11.015198+00:00 19994330.276999950409 29000293.024999979883 27870463.014000058174 3950240.062999964226 60500.833472478 2024-07-09T20:00:12.022077+00:00 19994330.277000069618 29000293.014000058174 27870463.021000031382 3953148.927999972831 60500.833483953 2024-07-09T20:00:13.013580+00:00 19994330.274999979883 29000292.967999938875 27870462.896999958903 3951515.993000030983 60500.833495613 2024-07-09T20:00:14.020956+00:00 19994330.276000000536 29000293.027000069618 27870463.106999989599 3947768.899000049103 60500.833507083 2024-07-09T20:00:15.011963+00:00 19994330.271000001580 29000292.971000000834 27870462.930999990553 3949010.039999961853 60500.833518743 2024-07-09T20:00:16.019338+00:00 19994330.278000000864 29000293.045000001788 27870463.085999999195 3950674.004000068177 60500.833530212 2024-07-09T20:00:17.010345+00:00 19994330.274000000209 29000293.015000000596 27870462.945999998599 3950142.063999890815 60500.833541872 2024-07-09T20:00:18.017721+00:00 19994330.276000011712 29000292.956999998540 27870462.966999989003 3952289.889000058174 60500.833553342 2024-07-09T20:00:19.008728+00:00 19994330.274999991059 29000293.021999981254 27870463.089999999851 3951013.054999948014 60500.833565001 2024-07-09T20:00:20.016103+00:00 19994330.278999999166 29000293.029000010341 27870463.008999999613 3948051.993000030983 60500.833576655 2024-07-09T20:00:21.022982+00:00 19994330.270000010729 29000292.926999989897 27870462.900000009686 3950523.062000035774 60500.833588131 2024-07-09T20:00:22.014485+00:00 19994330.275999989361 29000293.027000010014 27870463.049999978393 3951119.024999976158 60500.833599790 2024-07-09T20:00:23.021860+00:00 19994330.278000000864 29000292.980000019073 27870462.976000010967 3951434.889000058174 60500.833611260 2024-07-09T20:00:24.012868+00:00 19994330.275000009686 29000293.007999960333 27870462.995999988168 3952106.118999958038 60500.833622919 2024-07-09T20:00:25.020243+00:00 19994330.272999998182 29000292.998000029474 27870463.005000028759 3953423.901999949943 60500.833634390 2024-07-09T20:00:26.011250+00:00 19994330.275000009686 29000293.012000020593 27870463.001999970526 3950304.078000069130 60500.833646049 2024-07-09T20:00:27.018625+00:00 19994330.275999989361 29000292.988999959081 27870462.963999990374 3950574.927999972831 60500.833657519 2024-07-09T20:00:28.009632+00:00 19994330.274999979883 29000292.974000040442 27870462.992000039667 3951523.983000040054 60500.833669178 2024-07-09T20:00:29.017007+00:00 19994330.274000048637 29000293.059999998659 27870463.079999979585 3950493.985000013839 60500.833680838 2024-07-09T20:00:30.024382+00:00 19994330.278999980539 29000292.991999980062 27870463.008000019938 3948455.038999915123 60500.833692308 2024-07-09T20:00:31.015390+00:00 19994330.274999979883 29000292.995999988168 27870462.991000000387 3950438.006999969017 60500.833703967 2024-07-09T20:00:32.022765+00:00 19994330.273999989033 29000292.995000001043 27870462.939000010490 3950463.944000006188 60500.833715437 2024-07-09T20:00:33.013773+00:00 19994330.276000019163 29000292.993999961764 27870463.021999958903 3951054.994000076782 60500.833727097 2024-07-09T20:00:34.021148+00:00 19994330.273999989033 29000292.993000030518 27870462.993000030518 3952074.067000031006 60500.833738566 2024-07-09T20:00:35.012155+00:00 19994330.273999989033 29000293.016000028700 27870463.039999961853 3952842.975999950897 60500.833750226 2024-07-09T20:00:36.019530+00:00 19994330.277000010014 29000293.003999948502 27870463.000000000000 3951572.059999942780 60500.833761696 2024-07-09T20:00:37.010537+00:00 19994330.275000039488 29000292.983000040054 27870462.981999989599 3947538.911000012886 60500.833773355 2024-07-09T20:00:38.017913+00:00 19994330.276999950409 29000293.041999939829 27870463.050999999046 3948815.031000018120 60500.833784826 2024-07-09T20:00:39.008920+00:00 19994330.274000048637 29000292.938000079244 27870462.949000000954 3949553.896000028122 60500.833796485 2024-07-09T20:00:40.016295+00:00 19994330.273999929428 29000293.054999951273 27870463.044000029564 3948417.067999958992 60500.833808145 2024-07-09T20:00:41.023670+00:00 19994330.279000040144 29000292.983999971300 27870462.960999969393 3951981.019000052940 60500.833819614 2024-07-09T20:00:42.014677+00:00 19994330.272999998182 29000293.009999990463 27870463.019999980927 3953466.041999936104 60500.833831274 2024-07-09T20:00:43.022052+00:00 19994330.276000019163 29000292.978000041097 27870462.971000079066 3945411.985000013839 60500.833842744 2024-07-09T20:00:44.013060+00:00 19994330.276000019163 29000292.993000030518 27870463.005999919027 3951719.989000082016 60500.833854403 2024-07-09T20:00:45.020435+00:00 19994330.271999958903 29000293.004999998957 27870462.997000098228 3948771.024999976158 60500.833865879 2024-07-09T20:00:46.011938+00:00 19994330.276000019163 29000292.972999930382 27870462.921000000089 3949703.980999947060 60500.833877538 2024-07-09T20:00:47.019313+00:00 19994330.276000019163 29000293.059000018984 27870463.115000009537 3959358.952000021935 60500.833889008 2024-07-09T20:00:48.010321+00:00 19994330.276999950409 29000293.014999989420 27870462.985999941826 3956503.070999979973 60500.833900668 2024-07-09T20:00:49.017696+00:00 19994330.272999998182 29000292.918000098318 27870462.889000058174 3954095.065000057220 60500.833912138 2024-07-09T20:00:50.008703+00:00 19994330.274999979883 29000293.004999998957 27870463.100999951363 3950680.891999959946 60500.833923797 2024-07-09T20:00:51.016078+00:00 19994330.274999979883 29000293.049999948591 27870462.998999949545 3953431.100999950897 60500.833935451 2024-07-09T20:00:52.022957+00:00 19994330.278000000864 29000292.940999999642 27870462.948000069708 3951793.981000065804 60500.833946927 2024-07-09T20:00:53.014460+00:00 19994330.276000019163 29000293.037999998778 27870463.043999910355 3956737.906999946106 60500.833958586 2024-07-09T20:00:54.021836+00:00 19994330.274000048637 29000293.027000010014 27870462.987000111490 3953110.057000041008 60500.833970056 2024-07-09T20:00:55.012843+00:00 19994330.271999958903 29000292.974999990314 27870463.002999998629 3956001.988000034820 60500.833981716 2024-07-09T20:00:56.020218+00:00 19994330.274999979883 29000292.979999989271 27870463.010999999940 3954283.006999969017 60500.833993191 2024-07-09T20:00:57.011721+00:00 19994330.279000040144 29000292.975000020117 27870462.978000000119 3955041.024999976158 60500.834004845 2024-07-09T20:00:58.018601+00:00 19994330.272999998182 29000293.039999991655 27870463.041000008583 3949963.995000004768 60500.834016321 2024-07-09T20:00:59.010103+00:00 19994330.276999950409 29000292.984000001103 27870462.933999989182 3950035.983999968041 60500.834027974 2024-07-09T20:01:00.016984+00:00 19994330.274000048637 29000293.002999991179 27870462.999000009149 3946758.919000030030 60500.834039450 2024-07-09T20:01:01.008486+00:00 19994330.276000019163 29000293.026000019163 27870462.991999980062 3950881.093999981880 60500.834051104 2024-07-09T20:01:02.015365+00:00 19994330.274999979883 29000292.979999959469 27870463.008000019938 3951779.046000003815 60500.834062763 2024-07-09T20:01:03.022740+00:00 19994330.274000048637 29000293.027000010014 27870463.031000021845 3951282.021000028122 60500.834074233 2024-07-09T20:01:04.013748+00:00 19994330.278999920934 29000292.998000029474 27870463.019999980927 3952233.881999969017 60500.834085893 2024-07-09T20:01:05.021123+00:00 19994330.272999998182 29000292.999000009149 27870462.977999988943 3951716.042000054847 60500.834097369 2024-07-09T20:01:06.012626+00:00 19994330.274999979883 29000292.977000001818 27870463.008999999613 3952867.044000030030 60500.834109022 2024-07-09T20:01:07.019505+00:00 19994330.272999998182 29000292.949999991804 27870462.935999989510 3948747.945999979973 60500.834120498 2024-07-09T20:01:08.011009+00:00 19994330.278000000864 29000293.042999979109 27870463.048000041395 3954733.924000024796 60500.834132152 2024-07-09T20:01:09.017888+00:00 19994330.272999998182 29000292.997000038624 27870463.001999970526 3951861.010999917984 60500.834143627 2024-07-09T20:01:10.009391+00:00 19994330.276999998838 29000293.019999980927 27870463.028999980539 3951386.131999969017 60500.834155281 2024-07-09T20:01:11.016270+00:00 19994330.276000011712 29000293.016000028700 27870463.032000008970 3951200.927000045776 60500.834166940 2024-07-09T20:01:12.023645+00:00 19994330.272999998182 29000292.977999929339 27870462.911000009626 3950934.958000063896 60500.834178410 2024-07-09T20:01:13.014653+00:00 19994330.273999989033 29000293.029000040144 27870463.022000011057 3952023.046999930870 60500.834190070 2024-07-09T20:01:14.022028+00:00 19994330.277000010014 29000292.980999950320 27870463.016000028700 3950694.957000017166 60500.834201545 2024-07-09T20:01:15.013531+00:00 19994330.276999980211 29000292.962000008672 27870462.990999940783 3952154.146999955177 60500.834213199 2024-07-09T20:01:16.020410+00:00 19994330.275000009686 29000293.064000010490 27870463.032000061125 3951638.777999997139 60500.834224675 2024-07-09T20:01:17.011913+00:00 19994330.275000009686 29000292.957000020891 27870462.986999988556 3947406.106000065804 60500.834236334 2024-07-09T20:01:18.019288+00:00 19994330.272999998182 29000293.000000000000 27870462.967999938875 3949930.983000040054 60500.834247804 2024-07-09T20:01:19.010296+00:00 19994330.275999989361 29000293.001999970526 27870463.016000028700 3952027.998999952804 60500.834259464 2024-07-09T20:01:20.017671+00:00 19994330.275000009686 29000292.996999979019 27870463.013999938965 3948119.978999971878 60500.834270934 2024-07-09T20:01:21.008678+00:00 19994330.279999971390 29000293.013000011444 27870463.012000080198 3948452.018000007141 60500.834282593 2024-07-09T20:01:22.016053+00:00 19994330.272999998182 29000293.004000071436 27870463.049000021070 3950173.070000051986 60500.834294247 2024-07-09T20:01:23.022932+00:00 19994330.275000039488 29000293.015999909490 27870462.958999991417 3949017.880999923218 60500.834305723 2024-07-09T20:01:24.014435+00:00 19994330.274999979883 29000292.994000080973 27870463.008999940008 3947548.114000082016 60500.834317382 2024-07-09T20:01:25.021810+00:00 19994330.272000011057 29000292.942999958992 27870462.879999998957 3947445.982999920845 60500.834328858 2024-07-09T20:01:26.013314+00:00 19994330.278999980539 29000293.069000009447 27870463.136999960989 3952761.029000043869 60500.834340511 2024-07-09T20:01:27.020193+00:00 19994330.276000019163 29000293.014999989420 27870463.032000061125 3955463.876999998931 60500.834351987 2024-07-09T20:01:28.011696+00:00 19994330.277000010014 29000292.968000050634 27870462.929999951273 3950109.058000000194 60500.834363641 2024-07-09T20:01:29.018576+00:00 19994330.272999998182 29000293.024000000209 27870463.034000039101 3947507.967999999877 60500.834375117 2024-07-09T20:01:30.010079+00:00 19994330.271999958903 29000293.030000001192 27870462.998000029474 3952160.083000001032 60500.834386771 2024-07-09T20:01:31.016958+00:00 19994330.278000000864 29000292.913999989629 27870462.911999940872 3952490.972000000998 60500.834398246 2024-07-09T20:01:32.008461+00:00 19994330.275000039488 29000292.971000019461 27870463.035000089556 3951224.018999997992 60500.834409906 2024-07-09T20:01:33.015836+00:00 19994330.278000000864 29000293.072000000626 27870463.039000000805 3954082.970000002999 60500.834421559 2024-07-09T20:01:34.022716+00:00 19994330.272999998182 29000292.984000001103 27870463.004999998957 3953470.870999998879 60500.834433035 2024-07-09T20:01:35.014218+00:00 19994330.276999950409 29000292.964999999851 27870462.939000010490 3952811.096999994945 60500.834444694 2024-07-09T20:01:36.021594+00:00 19994330.270000100136 29000293.041999999434 27870463.052000001073 3955243.992000006139 60500.834456164 2024-07-09T20:01:37.012601+00:00 19994330.278000000864 29000293.000000000000 27870462.986999999732 3952599.026000001002 60500.834467824 2024-07-09T20:01:38.019976+00:00 19994330.274999979883 29000293.004999998957 27870463.028000000864 3950177.155999995768 60500.834479294 2024-07-09T20:01:39.010983+00:00 19994330.276999950409 29000292.998000029474 27870462.981999989599 3952590.842000000179 60500.834490953 2024-07-09T20:01:40.018359+00:00 19994330.276000019163 29000292.963999990374 27870462.956999991089 3954274.020000002813 60500.834502423 2024-07-09T20:01:41.009366+00:00 19994330.269999980927 29000293.036000009626 27870463.054000020027 3953832.979999997187 60500.834514082 2024-07-09T20:01:42.016741+00:00 19994330.276000019163 29000293.000000000000 27870462.951000008732 3952680.017999999225 60500.834525558 2024-07-09T20:01:43.008244+00:00 19994330.278000000864 29000293.026999950409 27870463.048999968916 3952574.950000002980 60500.834537212 2024-07-09T20:01:44.015123+00:00 19994330.276999950409 29000292.971000019461 27870463.027000010014 3957529.012999997009 60500.834548871 2024-07-09T20:01:45.022499+00:00 19994330.272999998182 29000293.026000019163 27870462.947000030428 3949086.078999996185 60500.834560342 2024-07-09T20:01:46.013506+00:00 19994330.276000019163 29000292.991000000387 27870463.065999981016 3954408.925000011921 60500.834572001 2024-07-09T20:01:47.020881+00:00 19994330.272000070661 29000292.981999989599 27870462.903999980539 3952766.023999989033 60500.834583471 2024-07-09T20:01:48.011888+00:00 19994330.275999899954 29000293.000000000000 27870463.037000000477 3951770.013999999035 60500.834595130 2024-07-09T20:01:49.019263+00:00 19994330.277000069618 29000292.995000001043 27870463.041000008583 3946430.020000011194 60500.834606600 2024-07-09T20:01:50.010271+00:00 19994330.278999920934 29000292.988000039011 27870462.953999999911 3950681.901999995112 60500.834618260 2024-07-09T20:01:51.017646+00:00 19994330.272999998182 29000292.977999929339 27870462.985000010580 3956350.062999994028 60500.834629730 2024-07-09T20:01:52.008653+00:00 19994330.272999998182 29000293.031000021845 27870463.011999960989 3949817.045000001788 60500.834641389 2024-07-09T20:01:53.016028+00:00 19994330.276000019163 29000292.993000030518 27870462.960000038147 3953617.984999998938 60500.834652865 2024-07-09T20:01:54.007531+00:00 19994330.274000048637 29000292.996999979019 27870463.036000009626 3952658.938000007998 60500.834664518 2024-07-09T20:01:55.014411+00:00 19994330.276000019163 29000293.024999979883 27870463.013000011444 3954036.100999996066 60500.834676178 2024-07-09T20:01:56.021786+00:00 19994330.276999950409 29000292.976000070572 27870462.971999999136 3957818.966000006068 60500.834687654 2024-07-09T20:01:57.013289+00:00 19994330.276000019163 29000293.007999900728 27870463.008000019938 3951508.039999992121 60500.834699308 2024-07-09T20:01:58.020168+00:00 19994330.274999979883 29000292.987000111490 27870462.986999988556 3956306.006999998819 60500.834710783 2024-07-09T20:01:59.011671+00:00 19994330.271999958903 29000292.990000009537 27870462.982999920845 3960072.933999999892 60500.834722437 2024-07-09T20:02:00.018551+00:00 19994330.276000019163 29000293.025999899954 27870463.045000080019 3951643.045000017155 60500.834733913 2024-07-09T20:02:01.010054+00:00 19994330.276000019163 29000292.976000070572 27870462.965999960899 3956335.886999994982 60500.834745566 2024-07-09T20:02:02.016933+00:00 19994330.278000000864 29000292.982999920845 27870462.988000039011 3950025.136999994982 60500.834757042 2024-07-09T20:02:03.008436+00:00 19994330.274000000209 29000293.030000090599 27870463.021000031382 3950124.974999994040 60500.834768696 2024-07-09T20:02:04.015315+00:00 19994330.272999998182 29000293.028000000864 27870463.086999889463 3956146.990999997128 60500.834780355 2024-07-09T20:02:05.022690+00:00 19994330.275999989361 29000292.955999970436 27870462.924000021070 3950910.944000006188 60500.834791831 2024-07-09T20:02:06.014194+00:00 19994330.275000009686 29000293.024000000209 27870463.006000038236 3954132.997999995947 60500.834803484 2024-07-09T20:02:07.021073+00:00 19994330.276000011712 29000292.995000001043 27870463.005999919027 3951784.060000001919 60500.834814960 2024-07-09T20:02:08.012575+00:00 19994330.273999989033 29000292.991999998689 27870462.979000091553 3955216.932999997865 60500.834826614 2024-07-09T20:02:09.019455+00:00 19994330.278000000864 29000293.001999989152 27870462.977999929339 3950694.967000008095 60500.834838090 2024-07-09T20:02:10.010959+00:00 19994330.272000011057 29000292.992000009865 27870463.011000040919 3949578.020000011194 60500.834849744 2024-07-09T20:02:11.017838+00:00 19994330.276999980211 29000293.015999998897 27870462.986999988556 3944023.961999983061 60500.834861219 2024-07-09T20:02:12.009340+00:00 19994330.276000019163 29000293.022999998182 27870463.061000000685 3949827.092999995220 60500.834872879 2024-07-09T20:02:13.016716+00:00 19994330.274999979883 29000292.953999999911 27870462.951000001281 3953343.997000008821 60500.834884349 2024-07-09T20:02:14.007723+00:00 19994330.276999980211 29000293.057000011206 27870463.081000000238 3948294.990999997128 60500.834896008 2024-07-09T20:02:15.015098+00:00 19994330.272999998182 29000292.981999989599 27870462.959000010043 3953967.960999995004 60500.834907662 2024-07-09T20:02:16.021978+00:00 19994330.275000039488 29000292.973999980837 27870462.977999988943 3949963.992000014056 60500.834919137 2024-07-09T20:02:17.013481+00:00 19994330.273999989033 29000292.994000021368 27870462.969000011683 3951369.079999982845 60500.834930791 2024-07-09T20:02:18.020360+00:00 19994330.274999979883 29000293.015999969095 27870463.048000011593 3950386.914000004996 60500.834942267 2024-07-09T20:02:19.011863+00:00 19994330.281000021845 29000292.983000040054 27870462.968999978155 3949928.020000011194 60500.834953927 2024-07-09T20:02:20.019239+00:00 19994330.273999989033 29000292.998999949545 27870463.028000030667 3950338.997000008821 60500.834965396 2024-07-09T20:02:21.010246+00:00 19994330.272999998182 29000293.026000019163 27870462.981000009924 3950603.030999987852 60500.834977056 2024-07-09T20:02:22.017621+00:00 19994330.272999998182 29000292.977999988943 27870463.012999951839 3946939.006000012159 60500.834988526 2024-07-09T20:02:23.008628+00:00 19994330.277000010014 29000292.986999988556 27870462.950000051409 3946932.862999976147 60500.835000185 2024-07-09T20:02:24.016003+00:00 19994330.277000010014 29000293.012000080198 27870463.034999970347 3951107.127000004053 60500.835011655 2024-07-09T20:02:25.007011+00:00 19994330.274999979883 29000292.998999949545 27870462.988000039011 3951699.045000017155 60500.835023315 2024-07-09T20:02:26.014386+00:00 19994330.272999998182 29000293.024999979883 27870463.018999990076 3949719.922999978065 60500.835034968 2024-07-09T20:02:27.021265+00:00 19994330.275000039488 29000292.991999980062 27870463.039999961853 3952448.041000009049 60500.835046444 2024-07-09T20:02:28.012768+00:00 19994330.276999950409 29000292.970000028610 27870462.906000021845 3950989.990999997128 60500.835058098 2024-07-09T20:02:29.019647+00:00 19994330.276000019163 29000293.034000039101 27870463.092000011355 3947182.067000002135 60500.835069573 2024-07-09T20:02:30.011150+00:00 19994330.274999979883 29000293.005999919027 27870462.976000010967 3960416.921000003815 60500.835081227 2024-07-09T20:02:31.018030+00:00 19994330.276000019163 29000293.004000071436 27870463.001999970526 3951218.045000017155 60500.835092703 2024-07-09T20:02:32.009532+00:00 19994330.274999979883 29000293.014999989420 27870463.016000028700 3945118.016999990214 60500.835104362 2024-07-09T20:02:33.016908+00:00 19994330.272000070661 29000292.940999981016 27870462.922999981791 3953198.963999987114 60500.835115832 2024-07-09T20:02:34.007915+00:00 19994330.276999950409 29000293.052000049502 27870463.103999968618 3949044.000000000000 60500.835127492 2024-07-09T20:02:35.015291+00:00 19994330.276999950409 29000292.972999930382 27870462.986999988556 3951582.937000035774 60500.835139146 2024-07-09T20:02:36.022170+00:00 19994330.274000048637 29000293.022999998182 27870462.991999980062 3947306.060000001919 60500.835150621 2024-07-09T20:02:37.013673+00:00 19994330.276000019163 29000293.006000038236 27870463.028000000864 3953503.009999989998 60500.835162281 2024-07-09T20:02:38.021048+00:00 19994330.276999950409 29000292.996999979019 27870462.974000100046 3949373.930000007153 60500.835173751 2024-07-09T20:02:39.012055+00:00 19994330.269999980927 29000292.986999988556 27870462.973999980837 3947637.090999960899 60500.835185410 2024-07-09T20:02:40.019431+00:00 19994330.276000019163 29000292.991000059992 27870462.977000001818 3949671.980000019073 60500.835196880 2024-07-09T20:02:41.010438+00:00 19994330.278000000864 29000292.997999910265 27870463.014999989420 3948214.915000020992 60500.835208539 2024-07-09T20:02:42.017813+00:00 19994330.278000000864 29000293.036000009626 27870463.047000050545 3951888.008999944199 60500.835220010 2024-07-09T20:02:43.008820+00:00 19994330.274000048637 29000292.991000000387 27870462.959999918938 3950216.065000057220 60500.835231669 2024-07-09T20:02:44.016195+00:00 19994330.271000031382 29000292.995000001043 27870462.949000000954 3950743.975999950897 60500.835243139 2024-07-09T20:02:45.007203+00:00 19994330.275999899954 29000292.986000001431 27870463.022000070661 3953534.035000026226 60500.835254799 2024-07-09T20:02:46.014578+00:00 19994330.276000019163 29000292.993000000715 27870463.030999898911 3947700.976999998093 60500.835266452 2024-07-09T20:02:47.021457+00:00 19994330.274000048637 29000292.984999999404 27870462.995000001043 3947648.996999979019 60500.835277928 2024-07-09T20:02:48.012960+00:00 19994330.279999971390 29000293.032000008970 27870463.041000008583 3947450.941000043880 60500.835289582 2024-07-09T20:02:49.019839+00:00 19994330.274000048637 29000292.993000000715 27870462.966000080109 3945960.017999947071 60500.835301057 2024-07-09T20:02:50.011342+00:00 19994330.272999998182 29000293.000000000000 27870463.008000001311 3950727.020000040997 60500.835312717 2024-07-09T20:02:51.018718+00:00 19994330.272999998182 29000292.989999979734 27870462.960000000894 3949786.078000009060 60500.835324187 2024-07-09T20:02:52.009725+00:00 19994330.278999920934 29000293.032999988645 27870463.047000009567 3947545.921000003815 60500.835335846 2024-07-09T20:02:53.017100+00:00 19994330.276000019163 29000292.983000040054 27870462.991999998689 3952684.053999959957 60500.835347316 2024-07-09T20:02:54.008107+00:00 19994330.272999998182 29000292.972999989986 27870462.958000000566 3955661.965000032913 60500.835358975 2024-07-09T20:02:55.015482+00:00 19994330.276000000536 29000293.015999969095 27870463.021000001580 3952163.979999959003 60500.835370446 2024-07-09T20:02:56.006490+00:00 19994330.274999998510 29000293.022000011057 27870463.026999980211 3950116.043000041973 60500.835382105 2024-07-09T20:02:57.013865+00:00 19994330.274999998510 29000292.961000028998 27870463.008000019938 3949295.963999987114 60500.835393764 2024-07-09T20:02:58.021240+00:00 19994330.272999990731 29000293.028000000864 27870463.023999989033 3953607.903999983799 60500.835405234 2024-07-09T20:02:59.012246+00:00 19994330.280999999493 29000293.021999958903 27870462.972999989986 3955722.138999999035 60500.835416894 2024-07-09T20:03:00.019622+00:00 19994330.275000009686 29000292.968999978155 27870462.974000040442 3951443.907999991905 60500.835428369 2024-07-09T20:03:01.011125+00:00 19994330.272999990731 29000292.989000078291 27870462.983999971300 3950407.045000017155 60500.835440023 2024-07-09T20:03:02.018005+00:00 19994330.272000011057 29000292.992999911308 27870463.025000039488 3950698.031000018120 60500.835451499 2024-07-09T20:03:03.009508+00:00 19994330.278000000864 29000293.034000039101 27870463.058999959379 3949510.016999959946 60500.835463153 2024-07-09T20:03:04.016387+00:00 19994330.278000000864 29000293.003999948502 27870462.960000038147 3955065.100000023842 60500.835474628 2024-07-09T20:03:05.007890+00:00 19994330.272999998182 29000292.966000080109 27870462.973999980837 3954937.797999978065 60500.835486288 2024-07-09T20:03:06.015266+00:00 19994330.277000010014 29000293.019999980927 27870463.013000011444 3953909.125999987125 60500.835497758 2024-07-09T20:03:07.006273+00:00 19994330.272999998182 29000292.995000001043 27870462.962000008672 3950449.840000032913 60500.835509412 2024-07-09T20:03:08.013152+00:00 19994330.276999980211 29000292.993000030518 27870462.973999980837 3946002.059000014793 60500.835521071 2024-07-09T20:03:09.020527+00:00 19994330.272999998182 29000293.028999920934 27870463.093999978155 3948300.025999962818 60500.835532547 2024-07-09T20:03:10.012030+00:00 19994330.278000000864 29000292.943000078201 27870462.925000071526 3948204.049000024796 60500.835544201 2024-07-09T20:03:11.018910+00:00 19994330.275000039488 29000293.041999939829 27870463.013999938965 3949000.916999996174 60500.835555676 2024-07-09T20:03:12.010413+00:00 19994330.274999979883 29000292.980000019073 27870463.021999958903 3948366.084999979008 60500.835567330 2024-07-09T20:03:13.017292+00:00 19994330.273999989033 29000293.050999999046 27870463.062000039965 3944162.906000018120 60500.835578806 2024-07-09T20:03:14.008795+00:00 19994330.273999989033 29000292.945000048727 27870462.944000009447 3946226.097000002861 60500.835590459 2024-07-09T20:03:15.015674+00:00 19994330.278000000864 29000293.053999900818 27870463.024000048637 3950024.932999968994 60500.835601935 2024-07-09T20:03:16.007178+00:00 19994330.274000048637 29000292.951000090688 27870462.932999968529 3950024.078000009060 60500.835613594 2024-07-09T20:03:17.014552+00:00 19994330.275999959558 29000293.033999919891 27870463.065000060946 3951123.961000024807 60500.835625248 2024-07-09T20:03:18.021432+00:00 19994330.275000039488 29000292.976000070572 27870462.968999978155 3948241.075999975204 60500.835636724 2024-07-09T20:03:19.012935+00:00 19994330.274999979883 29000293.051999930292 27870463.061999920756 3944303.971000016201 60500.835648377 2024-07-09T20:03:20.019814+00:00 19994330.274999979883 29000292.936000000685 27870462.935000058264 3947198.949000000954 60500.835659853 2024-07-09T20:03:21.011317+00:00 19994330.274000048637 29000292.982000000775 27870462.990000009537 3952918.049000024796 60500.835671507 2024-07-09T20:03:22.018196+00:00 19994330.278000000864 29000293.038999989629 27870462.998999949545 3951477.944000006188 60500.835682983 2024-07-09T20:03:23.009700+00:00 19994330.274999979883 29000292.960000008345 27870463.006999969482 3945462.048999965191 60500.835694636 2024-07-09T20:03:24.016579+00:00 19994330.271999958903 29000293.028999999166 27870463.035000089556 3944014.942000031006 60500.835706112 2024-07-09T20:03:25.008082+00:00 19994330.277000069618 29000292.974999990314 27870462.959999918938 3953289.972000002861 60500.835717771 2024-07-09T20:03:26.015457+00:00 19994330.273999929428 29000293.038000021130 27870463.032000061125 3950083.025999962818 60500.835729241 2024-07-09T20:03:27.006465+00:00 19994330.278000000864 29000293.031999979168 27870463.022999998182 3948686.976999998093 60500.835740901 2024-07-09T20:03:28.013840+00:00 19994330.278000000864 29000292.978999998420 27870462.965999960899 3950979.087999999989 60500.835752555 2024-07-09T20:03:29.020719+00:00 19994330.272999998182 29000292.975000020117 27870463.002000000328 3948765.028999983799 60500.835764030 2024-07-09T20:03:30.012222+00:00 19994330.272000070661 29000293.034999970347 27870463.035000000149 3951125.898000001907 60500.835775684 2024-07-09T20:03:31.019101+00:00 19994330.276000019163 29000292.966000020504 27870462.986999999732 3946213.939000010025 60500.835787160 2024-07-09T20:03:32.010605+00:00 19994330.274999979883 29000293.008000019938 27870462.932000011206 3948003.114000021946 60500.835798813 2024-07-09T20:03:33.017484+00:00 19994330.278000000864 29000292.993999961764 27870463.060999989510 3951248.937999964226 60500.835810289 2024-07-09T20:03:34.008987+00:00 19994330.274999979883 29000293.008000019938 27870463.004000011832 3951961.045000017155 60500.835821948 2024-07-09T20:03:35.016362+00:00 19994330.274999979883 29000293.013999998569 27870463.033999979496 3952424.041999996174 60500.835833419 2024-07-09T20:03:36.007369+00:00 19994330.272000070661 29000292.963999990374 27870462.894000019878 3949413.980000019073 60500.835845078 2024-07-09T20:03:37.014744+00:00 19994330.278000000864 29000293.019999980927 27870463.048999991268 3949568.035000026226 60500.835856548 2024-07-09T20:03:38.005752+00:00 19994330.275999899954 29000292.971999999136 27870462.955999970436 3947165.947999954224 60500.835868208 2024-07-09T20:03:39.013127+00:00 19994330.275000099093 29000293.037000060081 27870463.041999999434 3949367.032999991905 60500.835879867 2024-07-09T20:03:40.020502+00:00 19994330.276999950409 29000292.977000001818 27870462.992000039667 3948297.026000022888 60500.835891337 2024-07-09T20:03:41.011509+00:00 19994330.271999958903 29000292.965999960899 27870463.042999979109 3950901.004999995232 60500.835902996 2024-07-09T20:03:42.018884+00:00 19994330.276000019163 29000293.050999999046 27870463.005999978632 3953139.893000007141 60500.835914472 2024-07-09T20:03:43.010388+00:00 19994330.274999979883 29000293.011999960989 27870462.984000030905 3948085.006000041962 60500.835926126 2024-07-09T20:03:44.017267+00:00 19994330.275000099093 29000292.968000050634 27870462.940000001341 3947676.082000017166 60500.835937596 2024-07-09T20:03:45.008274+00:00 19994330.278999920934 29000293.019000049680 27870463.038999971002 3946778.935999989975 60500.835949255 2024-07-09T20:03:46.015649+00:00 19994330.272999998182 29000292.978999968618 27870462.949000000954 3943559.992999910843 60500.835960725 2024-07-09T20:03:47.006657+00:00 19994330.274000048637 29000293.022999998182 27870463.090999960899 3943157.035000085831 60500.835972385 2024-07-09T20:03:48.014032+00:00 19994330.273999929428 29000292.970000028610 27870462.922000050545 3945221.993999958038 60500.835984038 2024-07-09T20:03:49.020911+00:00 19994330.274999998510 29000293.024999979883 27870463.055999990553 3948049.065999985207 60500.835995514 2024-07-09T20:03:50.012413+00:00 19994330.282999999821 29000293.019999980927 27870463.006999969482 3947340.871999979019 60500.836007174 2024-07-09T20:03:51.019789+00:00 19994330.272000011057 29000292.977000001818 27870463.002000089735 3946445.957000017166 60500.836018643 2024-07-09T20:03:52.010796+00:00 19994330.271999999881 29000292.998000029474 27870462.945999979973 3948222.093000053894 60500.836030303 2024-07-09T20:03:53.018172+00:00 19994330.275999989361 29000292.990000009537 27870463.026999950409 3953103.972999929916 60500.836041773 2024-07-09T20:03:54.009179+00:00 19994330.274000000209 29000292.988999959081 27870462.988999959081 3951237.972000002861 60500.836053432 2024-07-09T20:03:55.016554+00:00 19994330.276999998838 29000293.006000038236 27870462.988000039011 3950197.996000051033 60500.836064902 2024-07-09T20:03:56.007561+00:00 19994330.272000011057 29000293.018999930471 27870463.032000061125 3951670.069000006188 60500.836076562 2024-07-09T20:03:57.014937+00:00 19994330.278999980539 29000292.951000008732 27870462.912999991328 3948163.046000003815 60500.836088032 2024-07-09T20:03:58.005944+00:00 19994330.275000009686 29000292.987999990582 27870462.973999980837 3948720.941999911796 60500.836099691 2024-07-09T20:03:59.013319+00:00 19994330.275000009686 29000293.030999999493 27870463.062999960035 3947674.979000092018 60500.836111350 2024-07-09T20:04:00.020694+00:00 19994330.274999979883 29000293.035000000149 27870463.080999970436 3947771.036000012886 60500.836122821 2024-07-09T20:04:01.011701+00:00 19994330.275000009686 29000293.019000008702 27870462.955000039190 3949392.036999940872 60500.836134474 2024-07-09T20:04:02.018581+00:00 19994330.276000019163 29000292.991999980062 27870463.042999979109 3950649.886000037193 60500.836145950 2024-07-09T20:04:03.010084+00:00 19994330.278000000864 29000292.971999999136 27870462.953000068665 3946823.037999988068 60500.836157604 2024-07-09T20:04:04.016963+00:00 19994330.270999971777 29000293.021000001580 27870462.995999928564 3946928.090999960899 60500.836169079 2024-07-09T20:04:05.008465+00:00 19994330.272999998182 29000292.989000018686 27870463.021000031382 3946337.945999979973 60500.836180733 2024-07-09T20:04:06.015345+00:00 19994330.281000021845 29000292.999000009149 27870462.963000059128 3949035.057000041008 60500.836192209 2024-07-09T20:04:07.006848+00:00 19994330.272000011057 29000292.991000000387 27870462.995999999344 3949856.965000032913 60500.836203869 2024-07-09T20:04:08.014224+00:00 19994330.277000010014 29000292.951999958605 27870462.949000000954 3946803.128000020981 60500.836215338 2024-07-09T20:04:09.005231+00:00 19994330.273999989033 29000293.058000031859 27870463.088000010699 3946004.812999964226 60500.836226998 2024-07-09T20:04:10.012606+00:00 19994330.272999998182 29000292.983999971300 27870462.959999989718 3945246.914999961853 60500.836238657 2024-07-09T20:04:11.019981+00:00 19994330.274999979883 29000293.034000039101 27870463.078000009060 3949468.110000013839 60500.836250127 2024-07-09T20:04:12.010989+00:00 19994330.277000010014 29000292.974999960512 27870462.966999981552 3949169.121999979019 60500.836261787 2024-07-09T20:04:13.018364+00:00 19994330.277000010014 29000293.022999998182 27870462.994000021368 3946293.813000082970 60500.836273257 2024-07-09T20:04:14.009370+00:00 19994330.275999959558 29000292.964000049978 27870462.998999979347 3949684.035999894142 60500.836284916 2024-07-09T20:04:15.016746+00:00 19994330.273999989033 29000293.028000000864 27870463.022999998182 3948217.927000045776 60500.836296386 2024-07-09T20:04:16.007753+00:00 19994330.276000019163 29000292.990999940783 27870462.975999981165 3947048.080999969970 60500.836308045 2024-07-09T20:04:17.015128+00:00 19994330.274999979883 29000293.004999998957 27870462.968000050634 3947553.100000023842 60500.836319515 2024-07-09T20:04:18.006136+00:00 19994330.272999998182 29000293.000000000000 27870463.057999968529 3945040.932000041008 60500.836331175 2024-07-09T20:04:19.013511+00:00 19994330.279000040144 29000293.009000059217 27870462.998000029474 3952702.991999983788 60500.836342650 2024-07-09T20:04:20.005014+00:00 19994330.276999950409 29000292.971999999136 27870462.953999999911 3948524.993999958038 60500.836354304 2024-07-09T20:04:21.011893+00:00 19994330.272000070661 29000293.031999949366 27870463.042999979109 3953475.012000083923 60500.836365964 2024-07-09T20:04:22.019269+00:00 19994330.273999929428 29000292.962000008672 27870462.959999978542 3951091.947999954224 60500.836377434 2024-07-09T20:04:23.010276+00:00 19994330.276000019163 29000292.977000001818 27870462.957000020891 3946197.998000026215 60500.836389093 2024-07-09T20:04:24.017651+00:00 19994330.276000019163 29000293.022000070661 27870463.007000029087 3947828.980999947060 60500.836400563 2024-07-09T20:04:25.008658+00:00 19994330.274999979883 29000292.995999928564 27870463.050999939442 3946081.991000055801 60500.836412223 2024-07-09T20:04:26.016033+00:00 19994330.278000000864 29000293.029999971390 27870463.021000031382 3949158.123999952804 60500.836423698 2024-07-09T20:04:27.007536+00:00 19994330.272000070661 29000293.004999998957 27870462.998000029474 3950567.958000063896 60500.836435352 2024-07-09T20:04:28.014416+00:00 19994330.273999929428 29000292.960000038147 27870462.952999949455 3949640.903999925125 60500.836446828 2024-07-09T20:04:29.005919+00:00 19994330.274999979883 29000293.060999989510 27870463.064000010490 3950617.968000053894 60500.836458481 2024-07-09T20:04:30.012798+00:00 19994330.277000069618 29000292.990000009537 27870462.980000019073 3951347.131999969017 60500.836470141 2024-07-09T20:04:31.020173+00:00 19994330.278000000864 29000293.004999998957 27870462.980999950320 3949973.008000016212 60500.836481611 2024-07-09T20:04:32.011180+00:00 19994330.272999998182 29000292.983000040054 27870463.008000019938 3944278.960000038147 60500.836493270 2024-07-09T20:04:33.018556+00:00 19994330.273999929428 29000292.942999958992 27870462.971000079066 3949194.056999921799 60500.836504746 2024-07-09T20:04:34.010059+00:00 19994330.275000099093 29000293.070000000298 27870463.061999920756 3950077.953000069130 60500.836516400 2024-07-09T20:04:35.016938+00:00 19994330.278999920934 29000292.962000001222 27870462.879000071436 3951268.032999991905 60500.836527876 2024-07-09T20:04:36.008441+00:00 19994330.271000031382 29000293.008999999613 27870463.069999929518 3950291.104999899864 60500.836539535 2024-07-09T20:04:37.015816+00:00 19994330.276999950409 29000292.965999990702 27870462.973000049591 3948695.881000041962 60500.836551005 2024-07-09T20:04:38.006823+00:00 19994330.274000048637 29000293.042000010610 27870463.052999969572 3948897.106000065804 60500.836562664 2024-07-09T20:04:39.014199+00:00 19994330.274999979883 29000293.005999978632 27870463.001000050455 3951389.881999969017 60500.836574134 2024-07-09T20:04:40.005206+00:00 19994330.274000048637 29000292.997000008821 27870462.995000001043 3946577.970999956131 60500.836585794 2024-07-09T20:04:41.012581+00:00 19994330.276999950409 29000292.970999989659 27870462.939000010490 3947291.976999998093 60500.836597447 2024-07-09T20:04:42.019460+00:00 19994330.278000000864 29000293.041000008583 27870463.060999989510 3949471.218999981880 60500.836608923 2024-07-09T20:04:43.010964+00:00 19994330.274000000209 29000292.990000009537 27870462.998999949545 3952667.902000070084 60500.836620583 2024-07-09T20:04:44.018339+00:00 19994330.274999998510 29000292.999000009149 27870463.011999960989 3949656.981999992859 60500.836632052 2024-07-09T20:04:45.009346+00:00 19994330.274000000209 29000292.974999960512 27870462.955000039190 3951263.891999959946 60500.836643712 2024-07-09T20:04:46.016721+00:00 19994330.276000011712 29000293.020000040531 27870463.034000001848 3945539.044000030030 60500.836655188 2024-07-09T20:04:47.008224+00:00 19994330.276999998838 29000292.977000001818 27870462.969999991357 3942460.972000002861 60500.836666842 2024-07-09T20:04:48.015103+00:00 19994330.275000009686 29000293.032000008970 27870463.033000010997 3950103.902999997139 60500.836678317 2024-07-09T20:04:49.006606+00:00 19994330.273999989033 29000292.991999980062 27870462.973000001162 3945361.179000020027 60500.836689971 2024-07-09T20:04:50.013486+00:00 19994330.276000019163 29000293.017000019550 27870463.028000000864 3947225.967000008095 60500.836701447 2024-07-09T20:04:51.004989+00:00 19994330.272999968380 29000292.991000000387 27870463.023999989033 3947033.987999916077 60500.836713106 2024-07-09T20:04:52.012364+00:00 19994330.275000009686 29000293.000999931246 27870462.947000000626 3948838.013000010978 60500.836724760 2024-07-09T20:04:53.019243+00:00 19994330.277000010014 29000292.989000078291 27870463.034000009298 3944079.949000000954 60500.836736236 2024-07-09T20:04:54.010747+00:00 19994330.275000009686 29000293.000999931246 27870462.968000020832 3945486.026000022888 60500.836747889 2024-07-09T20:04:55.017626+00:00 19994330.275999989361 29000292.990000009537 27870462.982999980450 3940684.014000058174 60500.836759365 2024-07-09T20:04:56.009129+00:00 19994330.272999998182 29000292.989000078291 27870463.018000010401 3945520.001999973785 60500.836771019 2024-07-09T20:04:57.016008+00:00 19994330.274999979883 29000293.024999979883 27870462.996999979019 3942340.991999983788 60500.836782495 2024-07-09T20:04:58.007511+00:00 19994330.278000000864 29000292.964999910444 27870463.026000019163 3946600.034999967087 60500.836794148 2024-07-09T20:04:59.014391+00:00 19994330.277000010014 29000293.000000000000 27870462.968999978155 3947089.009000062943 60500.836805624 2024-07-09T20:05:00.005894+00:00 19994330.276000019163 29000293.018000010401 27870462.981999989599 3944974.031000018120 60500.836817283 2024-07-09T20:05:01.013269+00:00 19994330.270999971777 29000293.015000101179 27870463.018000010401 3952460.028999925125 60500.836828753 2024-07-09T20:05:02.004276+00:00 19994330.276000019163 29000293.003999948502 27870463.050999999046 3946487.949000000954 60500.836840413 2024-07-09T20:05:03.011652+00:00 19994330.273999989033 29000292.970000028610 27870462.975000020117 3948031.960999966133 60500.836852072 2024-07-09T20:05:04.019027+00:00 19994330.278000000864 29000292.973999980837 27870462.972999989986 3946114.960000038147 60500.836863542 2024-07-09T20:05:05.010034+00:00 19994330.275000039488 29000293.049999948591 27870463.036999940872 3950853.147000073921 60500.836875201 2024-07-09T20:05:06.017409+00:00 19994330.273999989033 29000292.991000059992 27870462.992000099272 3947502.901999949943 60500.836886671 2024-07-09T20:05:07.008416+00:00 19994330.275999959558 29000293.011000040919 27870463.000999931246 3948507.991999983788 60500.836898331 2024-07-09T20:05:08.015791+00:00 19994330.272999998182 29000293.003999948502 27870463.022000070661 3949654.986999989022 60500.836909801 2024-07-09T20:05:09.006799+00:00 19994330.277000069618 29000293.009999990463 27870462.980999950320 3948271.008000016212 60500.836921460 2024-07-09T20:05:10.014174+00:00 19994330.275999899954 29000293.022999998182 27870463.021000031382 3946732.032000064850 60500.836932936 2024-07-09T20:05:11.005677+00:00 19994330.278000000864 29000292.973000001162 27870462.990000009537 3946290.015999913216 60500.836944590 2024-07-09T20:05:12.012556+00:00 19994330.274000048637 29000292.949000000954 27870462.971999999136 3946933.949000000954 60500.836956066 2024-07-09T20:05:13.004059+00:00 19994330.271999958903 29000293.017999991775 27870462.975999951363 3950960.019000052940 60500.836967725 2024-07-09T20:05:14.011434+00:00 19994330.277000069618 29000293.013000011444 27870462.993000030518 3949877.995999931823 60500.836979378 2024-07-09T20:05:15.018314+00:00 19994330.273999929428 29000292.993000000715 27870463.032999988645 3951567.981000065804 60500.836990854 2024-07-09T20:05:16.009817+00:00 19994330.274000048637 29000293.016999989748 27870462.995999928564 3949669.036000012886 60500.837002508 2024-07-09T20:05:17.016696+00:00 19994330.278000000864 29000292.995000001043 27870463.000000000000 3948613.863999962807 60500.837013984 2024-07-09T20:05:18.008199+00:00 19994330.274999979883 29000292.997999999672 27870462.958000060171 3951130.078999996185 60500.837025643 2024-07-09T20:05:19.015575+00:00 19994330.274999979883 29000292.982000019401 27870463.029000040144 3950306.927999972831 60500.837037113 2024-07-09T20:05:20.006582+00:00 19994330.275000099093 29000293.007999960333 27870463.077999949455 3947707.129000068177 60500.837048773 2024-07-09T20:05:21.013957+00:00 19994330.274999979883 29000292.997000038624 27870462.881999969482 3943819.990000010002 60500.837060243 2024-07-09T20:05:22.004964+00:00 19994330.274999979883 29000293.018000010401 27870463.040000081062 3949934.050999999046 60500.837071902 2024-07-09T20:05:23.012339+00:00 19994330.276999950409 29000292.995000001043 27870463.054999951273 3945303.900999904145 60500.837083378 2024-07-09T20:05:24.003842+00:00 19994330.276000019163 29000292.996999979019 27870462.929000001401 3950269.032000064850 60500.837095032 2024-07-09T20:05:25.010722+00:00 19994330.271000031382 29000292.999000009149 27870462.997000001371 3947592.115000010002 60500.837106691 2024-07-09T20:05:26.018097+00:00 19994330.276999950409 29000292.978999968618 27870463.000000000000 3947513.886999965180 60500.837118166 2024-07-09T20:05:27.009600+00:00 19994330.274000048637 29000293.019999980927 27870462.991000000387 3950769.032000064850 60500.837129820 2024-07-09T20:05:28.016479+00:00 19994330.278000000864 29000293.014000058174 27870463.018999990076 3946665.916999936104 60500.837141296 2024-07-09T20:05:29.007983+00:00 19994330.276000019163 29000293.029999971390 27870463.048000011593 3945078.075000048149 60500.837152956 2024-07-09T20:05:30.015358+00:00 19994330.274999979883 29000292.952999949455 27870462.953999999911 3947695.006999969017 60500.837164425 2024-07-09T20:05:31.006365+00:00 19994330.274000048637 29000293.032999988645 27870463.025999989361 3949050.893000007141 60500.837176085 2024-07-09T20:05:32.013740+00:00 19994330.273999929428 29000292.978000041097 27870462.994000021368 3946550.087999939919 60500.837187555 2024-07-09T20:05:33.004747+00:00 19994330.274999979883 29000293.008000019938 27870462.997999969870 3948642.002000092994 60500.837199214 2024-07-09T20:05:34.012123+00:00 19994330.276000019163 29000293.003999948502 27870463.018000010401 3947723.054999948014 60500.837210868 2024-07-09T20:05:35.019002+00:00 19994330.278000000864 29000292.978000041097 27870463.030000030994 3943217.865000010002 60500.837222344 2024-07-09T20:05:36.010505+00:00 19994330.272000070661 29000293.016999959946 27870462.945999979973 3950763.098000050057 60500.837234003 2024-07-09T20:05:37.017880+00:00 19994330.276000000536 29000292.994000080973 27870462.994000021368 3947361.046999930870 60500.837245473 2024-07-09T20:05:38.008887+00:00 19994330.274000000209 29000292.997999910265 27870463.018999990076 3946071.932000041008 60500.837257133 2024-07-09T20:05:39.016263+00:00 19994330.276000000536 29000293.006000038236 27870462.999000009149 3946185.055999993812 60500.837268603 2024-07-09T20:05:40.007270+00:00 19994330.280000001192 29000293.052000049502 27870463.037999991328 3944599.021999955177 60500.837280262 2024-07-09T20:05:41.014645+00:00 19994330.274999991059 29000292.967999938875 27870462.995999988168 3948430.930999993812 60500.837291738 2024-07-09T20:05:42.006148+00:00 19994330.271000001580 29000292.933000091463 27870462.926000058651 3948339.040000081062 60500.837303392 2024-07-09T20:05:43.013027+00:00 19994330.275000009686 29000293.061999920756 27870463.049999948591 3945848.899999976158 60500.837314867 2024-07-09T20:05:44.004531+00:00 19994330.277000010014 29000292.971000079066 27870463.006000038236 3947210.998999952804 60500.837326521 2024-07-09T20:05:45.011410+00:00 19994330.275999989361 29000293.018000010401 27870463.014999989420 3949128.917999982834 60500.837338180 2024-07-09T20:05:46.018785+00:00 19994330.275000009686 29000292.957999940962 27870462.953999999911 3948315.111999989022 60500.837349656 2024-07-09T20:05:47.010287+00:00 19994330.275999989361 29000293.034000039101 27870463.018999930471 3950777.992000102997 60500.837361310 2024-07-09T20:05:48.017167+00:00 19994330.275000009686 29000293.004999998957 27870463.004000071436 3947126.035999894142 60500.837372785 2024-07-09T20:05:49.008670+00:00 19994330.271999981254 29000292.960999999195 27870462.942999958992 3949076.952000021935 60500.837384439 2024-07-09T20:05:50.015550+00:00 19994330.277000010014 29000293.006999999285 27870463.008000019938 3948103.093999981880 60500.837395915 2024-07-09T20:05:51.007053+00:00 19994330.274999979883 29000293.027000010014 27870463.044000029564 3948138.894000052940 60500.837407568 2024-07-09T20:05:52.013932+00:00 19994330.278000000864 29000293.006999999285 27870463.046000000089 3946489.113000034820 60500.837419044 2024-07-09T20:05:53.005435+00:00 19994330.272999998182 29000292.977999988943 27870462.919999960810 3949045.903999925125 60500.837430704 2024-07-09T20:05:54.012811+00:00 19994330.274000048637 29000293.006000008434 27870463.009999990463 3950167.082000017166 60500.837442174 2024-07-09T20:05:55.003818+00:00 19994330.276999950409 29000293.007999990135 27870462.988999959081 3949393.924000024796 60500.837453833 2024-07-09T20:05:56.011193+00:00 19994330.272999998182 29000293.020000040531 27870463.032999988645 3947359.077999948990 60500.837465487 2024-07-09T20:05:57.018072+00:00 19994330.279000040144 29000292.998999949545 27870463.011000040919 3947983.966000080109 60500.837476963 2024-07-09T20:05:58.009575+00:00 19994330.272999998182 29000292.990000009537 27870462.971999999136 3942870.942999958992 60500.837488622 2024-07-09T20:05:59.016950+00:00 19994330.276999950409 29000292.999000009149 27870463.024000048637 3949742.992999999784 60500.837500092 2024-07-09T20:06:00.007959+00:00 19994330.272999998182 29000292.959999978542 27870462.983999971300 3946284.990000000224 60500.837511752 2024-07-09T20:06:01.015333+00:00 19994330.276000019163 29000293.029000040144 27870463.054000020027 3949744.990999999922 60500.837523222 2024-07-09T20:06:02.006340+00:00 19994330.275999959558 29000293.015999969095 27870462.980999950320 3947122.102999997791 60500.837534881 2024-07-09T20:06:03.013715+00:00 19994330.272999998182 29000292.936999980360 27870462.936000000685 3949257.993000001181 60500.837546351 2024-07-09T20:06:04.004722+00:00 19994330.278000000864 29000293.057000041008 27870463.030999999493 3947465.892999999225 60500.837558011 2024-07-09T20:06:05.012097+00:00 19994330.275000099093 29000293.020999971777 27870463.006999999285 3948679.010000002105 60500.837569486 2024-07-09T20:06:06.003600+00:00 19994330.272999998182 29000292.932000041008 27870462.974999990314 3948266.035999997985 60500.837581140 2024-07-09T20:06:07.010480+00:00 19994330.276999950409 29000293.052999969572 27870463.046000000089 3949762.946000001859 60500.837592799 2024-07-09T20:06:08.017855+00:00 19994330.276000019163 29000292.998999949545 27870462.986000001431 3948817.027000003029 60500.837604269 2024-07-09T20:06:09.008862+00:00 19994330.276999950409 29000292.929000020027 27870462.948000010103 3947357.036999993026 60500.837615929 2024-07-09T20:06:10.016238+00:00 19994330.274000048637 29000293.050999999046 27870463.060999989510 3943308.928000003099 60500.837627399 2024-07-09T20:06:11.007245+00:00 19994330.274999979883 29000293.016000028700 27870462.970999989659 3947629.079999998212 60500.837639058 2024-07-09T20:06:12.014619+00:00 19994330.271999958903 29000293.000000000000 27870463.027000010014 3943454.087000004947 60500.837650528 2024-07-09T20:06:13.005627+00:00 19994330.277000069618 29000293.011000040919 27870463.046999990940 3945145.919000000227 60500.837662187 2024-07-09T20:06:14.013002+00:00 19994330.273999929428 29000293.022999998182 27870462.965000029653 3946904.968999996781 60500.837673658 2024-07-09T20:06:15.004010+00:00 19994330.278000000864 29000292.949000000954 27870462.942999958992 3951550.009000002872 60500.837685317 2024-07-09T20:06:16.011385+00:00 19994330.275000099093 29000292.998999949545 27870462.993000030518 3952223.983999996912 60500.837696976 2024-07-09T20:06:17.018760+00:00 19994330.274999979883 29000293.004999998957 27870462.988999959081 3947409.091000006068 60500.837708446 2024-07-09T20:06:18.009767+00:00 19994330.271999958903 29000293.001000050455 27870463.048000041395 3944680.010999992024 60500.837720106 2024-07-09T20:06:19.017143+00:00 19994330.279000040144 29000293.006999969482 27870462.988999959081 3943114.923999994993 60500.837731576 2024-07-09T20:06:20.008150+00:00 19994330.276999950409 29000292.980999950320 27870463.006000038236 3950001.995000004768 60500.837743235 2024-07-09T20:06:21.015526+00:00 19994330.272999998182 29000293.030000090599 27870463.013000011444 3944501.960000007879 60500.837754705 2024-07-09T20:06:22.006532+00:00 19994330.276000019163 29000292.990999940783 27870463.018000010401 3947350.032999991905 60500.837766365 2024-07-09T20:06:23.013907+00:00 19994330.272999998182 29000292.937000039965 27870462.908999919891 3945956.010000004899 60500.837777840 2024-07-09T20:06:24.005410+00:00 19994330.274999979883 29000293.042999979109 27870463.031000021845 3952477.994000003207 60500.837789494 2024-07-09T20:06:25.012289+00:00 19994330.276000019163 29000293.010000001639 27870463.050999999046 3946418.047999992967 60500.837800970 2024-07-09T20:06:26.003792+00:00 19994330.276000019163 29000293.011999998242 27870462.983999971300 3949404.976999998093 60500.837812630 2024-07-09T20:06:27.011168+00:00 19994330.276000019163 29000292.988999988884 27870462.989000078291 3947698.915000007022 60500.837824283 2024-07-09T20:06:28.018047+00:00 19994330.274999979883 29000292.995000001043 27870463.024999979883 3944760.045000001788 60500.837835759 2024-07-09T20:06:29.009550+00:00 19994330.272999998182 29000292.991000011563 27870462.965999960899 3946567.066000000108 60500.837847413 2024-07-09T20:06:30.016430+00:00 19994330.274999998510 29000293.046000000089 27870463.000000000000 3952772.928999990225 60500.837858888 2024-07-09T20:06:31.007933+00:00 19994330.278000000864 29000292.981999989599 27870463.037999991328 3949502.111000000965 60500.837870548 2024-07-09T20:06:32.015308+00:00 19994330.276000000536 29000292.986000001431 27870462.981999989599 3947646.023000001907 60500.837882018 2024-07-09T20:06:33.006315+00:00 19994330.274999998510 29000293.015999998897 27870462.992000099272 3948506.780000001192 60500.837893677 2024-07-09T20:06:34.013690+00:00 19994330.272999998182 29000292.992999970913 27870463.003999948502 3946944.111000000965 60500.837905147 2024-07-09T20:06:35.004696+00:00 19994330.276999998838 29000292.937000039965 27870462.991000059992 3947827.044999986887 60500.837916806 2024-07-09T20:06:36.012073+00:00 19994330.271999999881 29000293.064000010490 27870463.047999981791 3947316.979000002146 60500.837928282 2024-07-09T20:06:37.003576+00:00 19994330.278000000864 29000293.013999998569 27870462.950999978930 3949433.988000005018 60500.837939936 2024-07-09T20:06:38.010455+00:00 19994330.275999989361 29000293.001999970526 27870463.080000039190 3946981.006000012159 60500.837951595 2024-07-09T20:06:39.017830+00:00 19994330.277000010014 29000292.977999988943 27870462.932999968529 3948536.951999992132 60500.837963065 2024-07-09T20:06:40.008837+00:00 19994330.275000009686 29000293.051999989897 27870463.019999980927 3949520.192000002135 60500.837974725 2024-07-09T20:06:41.016213+00:00 19994330.272999998182 29000292.960000038147 27870462.977000001818 3945987.895000011194 60500.837986201 2024-07-09T20:06:42.007716+00:00 19994330.275000009686 29000292.991999980062 27870462.980000000447 3948368.947999984026 60500.837997854 2024-07-09T20:06:43.014595+00:00 19994330.274999979883 29000292.969000041485 27870462.967000011355 3945592.043000013102 60500.838009330 2024-07-09T20:06:44.006098+00:00 19994330.277000010014 29000293.019999980927 27870463.035999998450 3947315.886999994982 60500.838020989 2024-07-09T20:06:45.013473+00:00 19994330.274999979883 29000292.986999988556 27870462.991999980062 3950540.087999999989 60500.838032459 2024-07-09T20:06:46.004480+00:00 19994330.272000011057 29000292.998000029474 27870463.035000029951 3945634.940999985207 60500.838044119 2024-07-09T20:06:47.011857+00:00 19994330.276000019163 29000293.013000011444 27870462.938999980688 3951173.073000013828 60500.838055589 2024-07-09T20:06:48.002863+00:00 19994330.278999980539 29000292.997999910265 27870463.027000010014 3949133.933999984991 60500.838067248 2024-07-09T20:06:49.010237+00:00 19994330.274999979883 29000292.988000039011 27870463.004999998957 3949936.998000026215 60500.838078902 2024-07-09T20:06:50.017117+00:00 19994330.275000039488 29000293.000000000000 27870462.982999980450 3946769.033999979030 60500.838090377 2024-07-09T20:06:51.008621+00:00 19994330.272999998182 29000293.016000028700 27870463.030000030994 3944480.981000006199 60500.838102031 2024-07-09T20:06:52.015500+00:00 19994330.274999979883 29000293.026999950409 27870463.041000008583 3944564.046000003815 60500.838113507 2024-07-09T20:06:53.007003+00:00 19994330.275000039488 29000292.978999968618 27870462.953999999911 3951731.998999983072 60500.838125161 2024-07-09T20:06:54.013882+00:00 19994330.274999979883 29000293.013000011444 27870463.029999971390 3948509.965000004042 60500.838136637 2024-07-09T20:06:55.005385+00:00 19994330.276000019163 29000292.932000041008 27870462.924000021070 3949733.048000007868 60500.838148296 2024-07-09T20:06:56.012761+00:00 19994330.276000019163 29000293.090999960899 27870463.106000009924 3954468.972000002861 60500.838159766 2024-07-09T20:06:57.003768+00:00 19994330.275999899954 29000292.996000051498 27870463.000999990851 3945455.951000005007 60500.838171425 2024-07-09T20:06:58.011143+00:00 19994330.274000048637 29000292.947999950498 27870462.913999971002 3955321.976999998093 60500.838182895 2024-07-09T20:06:59.002150+00:00 19994330.276000019163 29000293.002000089735 27870463.025000039488 3953653.020000011194 60500.838194555 2024-07-09T20:07:00.009527+00:00 19994330.276000019163 29000293.004999998957 27870463.007999960333 3948859.085999995004 60500.838206208 2024-07-09T20:07:01.016405+00:00 19994330.276999950409 29000293.011999960989 27870462.970000028610 3948762.929999976885 60500.838217684 2024-07-09T20:07:02.007908+00:00 19994330.271999958903 29000293.026000000536 27870463.098999980837 3945202.049000024796 60500.838229338 2024-07-09T20:07:03.014787+00:00 19994330.275000099093 29000292.991000000387 27870462.911000009626 3951066.940999985207 60500.838240813 2024-07-09T20:07:04.006289+00:00 19994330.276999950409 29000292.978999998420 27870463.011999960989 3945898.050999999046 60500.838252467 2024-07-09T20:07:05.013169+00:00 19994330.272999998182 29000293.000000000000 27870463.006000038236 3951458.953999996185 60500.838263943 2024-07-09T20:07:06.004672+00:00 19994330.278000000864 29000292.995000001043 27870463.032999988645 3953171.979000031948 60500.838275603 2024-07-09T20:07:07.012047+00:00 19994330.276000019163 29000293.031999979168 27870462.973999980837 3948194.136999965180 60500.838287072 2024-07-09T20:07:08.003056+00:00 19994330.272999998182 29000293.008999999613 27870463.024000048637 3949149.966000020970 60500.838298726 2024-07-09T20:07:09.009934+00:00 19994330.273999929428 29000292.962999999523 27870462.978999968618 3949241.950999975204 60500.838310386 2024-07-09T20:07:10.017309+00:00 19994330.277000069618 29000293.006000008434 27870463.067999958992 3950456.090000032913 60500.838321855 2024-07-09T20:07:11.008317+00:00 19994330.276999950409 29000293.000999990851 27870462.935000058264 3948950.903999983799 60500.838333515 2024-07-09T20:07:12.015692+00:00 19994330.274999979883 29000293.000999990851 27870462.996999979019 3950255.065999985207 60500.838344985 2024-07-09T20:07:13.006699+00:00 19994330.274000048637 29000292.979000028223 27870462.998000029474 3951177.897000014782 60500.838356644 2024-07-09T20:07:14.014074+00:00 19994330.274999979883 29000292.983999971300 27870462.963999990374 3953450.120000004768 60500.838368120 2024-07-09T20:07:15.005577+00:00 19994330.277000069618 29000293.007000029087 27870463.029999971390 3949183.903999983799 60500.838379779 2024-07-09T20:07:16.012952+00:00 19994330.270999908447 29000293.028000000864 27870463.001999970526 3948974.008000016212 60500.838391250 2024-07-09T20:07:17.003960+00:00 19994330.278000000864 29000293.022000011057 27870462.999000068754 3954265.046000003815 60500.838402909 2024-07-09T20:07:18.011335+00:00 19994330.278000120074 29000293.006999969482 27870463.049999948591 3950483.005999981891 60500.838414379 2024-07-09T20:07:19.002342+00:00 19994330.270999908447 29000292.975000020117 27870462.935999989510 3951225.037999988068 60500.838426039 2024-07-09T20:07:20.009717+00:00 19994330.278000000864 29000292.973000049591 27870463.024000000209 3951351.877000033855 60500.838437692 2024-07-09T20:07:21.016596+00:00 19994330.272000070661 29000293.042999979109 27870462.993999999017 3949531.134999989998 60500.838449168 2024-07-09T20:07:22.008100+00:00 19994330.278000000864 29000292.986999988556 27870463.006999999285 3949976.830999969970 60500.838460822 2024-07-09T20:07:23.014979+00:00 19994330.276999950409 29000292.942999958992 27870462.938000008464 3954706.018000007141 60500.838472297 2024-07-09T20:07:24.006482+00:00 19994330.274999998510 29000293.062000039965 27870463.030999999493 3945740.108000040054 60500.838483957 2024-07-09T20:07:25.013857+00:00 19994330.272999998182 29000293.008999940008 27870463.069999989122 3950605.926999986172 60500.838495427 2024-07-09T20:07:26.004865+00:00 19994330.276999998838 29000292.980000019073 27870462.944000009447 3948699.000000000000 60500.838507086 2024-07-09T20:07:27.012240+00:00 19994330.271999999881 29000292.977000001818 27870463.018000010401 3945927.995000004768 60500.838518556 2024-07-09T20:07:28.003247+00:00 19994330.276999998838 29000293.000000000000 27870462.986999958754 3948324.122999966145 60500.838530215 2024-07-09T20:07:29.010622+00:00 19994330.278000000864 29000293.014000058174 27870462.986000001431 3951207.920000017155 60500.838541686 2024-07-09T20:07:30.001629+00:00 19994330.274000018835 29000292.986999988556 27870463.015000049025 3946584.899999976158 60500.838553345 2024-07-09T20:07:31.009004+00:00 19994330.272999968380 29000293.033999919891 27870463.042999979109 3947579.129000008106 60500.838565005 2024-07-09T20:07:32.016380+00:00 19994330.276000019163 29000292.978000041097 27870462.915000021458 3948259.927000045776 60500.838576474 2024-07-09T20:07:33.007387+00:00 19994330.274999979883 29000293.019000049680 27870463.033999979496 3947054.038999975193 60500.838588134 2024-07-09T20:07:34.014762+00:00 19994330.274000018835 29000292.985999941826 27870463.028999980539 3946846.023000001907 60500.838599604 2024-07-09T20:07:35.005769+00:00 19994330.275000009686 29000293.000000000000 27870462.948000010103 3955233.953000009060 60500.838611263 2024-07-09T20:07:36.013144+00:00 19994330.274999979883 29000293.014999989420 27870463.009999990463 3945301.050000011921 60500.838622733 2024-07-09T20:07:37.004151+00:00 19994330.275000039488 29000293.001999970526 27870463.017000019550 3948791.921999990940 60500.838634393 2024-07-09T20:07:38.011527+00:00 19994330.275999959558 29000292.958999991417 27870462.976999938488 3947405.065999985207 60500.838645862 2024-07-09T20:07:39.002534+00:00 19994330.275000039488 29000293.017000000924 27870463.007000088692 3950862.026000022888 60500.838657522 2024-07-09T20:07:40.009909+00:00 19994330.278000000864 29000293.041000001132 27870463.070999979973 3953419.903999983799 60500.838669182 2024-07-09T20:07:41.017284+00:00 19994330.274999979883 29000292.977000001818 27870462.950999978930 3950238.020999968052 60500.838680652 2024-07-09T20:07:42.008292+00:00 19994330.277000010014 29000292.973000001162 27870462.996000051498 3954580.989000021946 60500.838692311 2024-07-09T20:07:43.015667+00:00 19994330.272000011057 29000293.026000011712 27870463.018999930471 3947566.041000009049 60500.838703781 2024-07-09T20:07:44.006674+00:00 19994330.275999959558 29000292.991000000387 27870462.965000029653 3948843.936999977101 60500.838715441 2024-07-09T20:07:45.014049+00:00 19994330.272999998182 29000292.980999980122 27870463.036999940872 3946365.072000027169 60500.838726910 2024-07-09T20:07:46.005056+00:00 19994330.281000021845 29000293.022999998182 27870463.007000088692 3947860.939999998081 60500.838738570 2024-07-09T20:07:47.012432+00:00 19994330.272999998182 29000292.981000009924 27870462.952999949455 3948705.989000021946 60500.838750040 2024-07-09T20:07:48.003439+00:00 19994330.272999998182 29000293.036000009626 27870463.072999950498 3950136.069999992847 60500.838761699 2024-07-09T20:07:49.010814+00:00 19994330.273999989033 29000292.962000008672 27870462.951000090688 3945887.010999978054 60500.838773175 2024-07-09T20:07:50.002317+00:00 19994330.275000039488 29000293.050999999046 27870463.002999901772 3947190.981000006199 60500.838784829 2024-07-09T20:07:51.009196+00:00 19994330.278000000864 29000292.958000000566 27870462.983000040054 3944742.028999983799 60500.838796488 2024-07-09T20:07:52.016572+00:00 19994330.274999979883 29000293.037000000477 27870463.019999980927 3945708.902999997139 60500.838807964 2024-07-09T20:07:53.008074+00:00 19994330.276000019163 29000292.971999999136 27870462.994000080973 3948281.129999995232 60500.838819617 2024-07-09T20:07:54.014954+00:00 19994330.272999998182 29000293.000000000000 27870462.981999989599 3950630.907000004780 60500.838831093 2024-07-09T20:07:55.006457+00:00 19994330.274999979883 29000292.980999950320 27870463.047999981791 3947229.025000036228 60500.838842753 2024-07-09T20:07:56.013832+00:00 19994330.274000048637 29000293.038000050932 27870462.917999979109 3949869.009000002872 60500.838854223 2024-07-09T20:07:57.004840+00:00 19994330.278999920934 29000292.983999971300 27870463.100999951363 3947817.002999960911 60500.838865882 2024-07-09T20:07:58.012214+00:00 19994330.274999979883 29000293.001999970526 27870462.953000001609 3943959.009000002872 60500.838877352 2024-07-09T20:07:59.003222+00:00 19994330.276000019163 29000292.973000049591 27870462.991000000387 3953750.986999989022 60500.838889012 2024-07-09T20:08:00.010597+00:00 19994330.272999998182 29000293.031999949366 27870462.984999988228 3950000.935000001919 60500.838900481 2024-07-09T20:08:01.001604+00:00 19994330.274999979883 29000292.983000040054 27870463.028999999166 3950416.083000003826 60500.838912141 2024-07-09T20:08:02.008981+00:00 19994330.277000069618 29000293.003999948502 27870462.972000021487 3950751.879999995232 60500.838923795 2024-07-09T20:08:03.015859+00:00 19994330.273999929428 29000293.010000109673 27870463.045999970287 3950422.032000004780 60500.838935270 2024-07-09T20:08:04.007362+00:00 19994330.277000069618 29000293.018999930471 27870462.971999999136 3950107.037999988068 60500.838946930 2024-07-09T20:08:05.014737+00:00 19994330.272999998182 29000292.978000041097 27870463.046000000089 3954488.070000051986 60500.838958400 2024-07-09T20:08:06.005744+00:00 19994330.276999950409 29000293.026999950409 27870463.018000010401 3949967.941999971867 60500.838970060 2024-07-09T20:08:07.013119+00:00 19994330.274000048637 29000292.957000020891 27870462.919999990612 3944480.051999986172 60500.838981529 2024-07-09T20:08:08.004127+00:00 19994330.273999929428 29000293.031999949366 27870463.023999989033 3946716.926999986172 60500.838993189 2024-07-09T20:08:09.011502+00:00 19994330.280000090599 29000292.978000041097 27870462.999000009149 3950537.067000031006 60500.839004659 2024-07-09T20:08:10.002509+00:00 19994330.272999998182 29000292.993000030518 27870462.984000030905 3950731.109000027180 60500.839016318 2024-07-09T20:08:11.009884+00:00 19994330.275999899954 29000293.026000019163 27870463.051999989897 3949119.931999980938 60500.839027794 2024-07-09T20:08:12.001388+00:00 19994330.271000031382 29000292.985999941826 27870462.947000030428 3948465.916999996174 60500.839039448 2024-07-09T20:08:13.008267+00:00 19994330.279000040144 29000292.983000040054 27870462.964999970049 3943944.089999973774 60500.839051107 2024-07-09T20:08:14.015642+00:00 19994330.274999979883 29000293.013999938965 27870463.092000011355 3946519.898999989033 60500.839062583 2024-07-09T20:08:15.007145+00:00 19994330.276000019163 29000293.014999989420 27870463.008999999613 3944514.985000013839 60500.839074236 2024-07-09T20:08:16.014024+00:00 19994330.273999929428 29000292.989000000060 27870462.928999960423 3943519.971000074875 60500.839085712 2024-07-09T20:08:17.005527+00:00 19994330.275000099093 29000292.986999999732 27870463.005000051111 3949140.090999960899 60500.839097371 2024-07-09T20:08:18.012903+00:00 19994330.274999998510 29000292.999000009149 27870462.975000020117 3949618.939999938011 60500.839108841 2024-07-09T20:08:19.003910+00:00 19994330.274000000209 29000293.021999999881 27870463.064999941736 3941650.003000020981 60500.839120501 2024-07-09T20:08:20.011285+00:00 19994330.278000000864 29000293.029999990016 27870462.996999979019 3951158.994000076782 60500.839131971 2024-07-09T20:08:21.002292+00:00 19994330.275000009686 29000292.960000008345 27870462.935999989510 3944917.000000000000 60500.839143630 2024-07-09T20:08:22.009667+00:00 19994330.275000009686 29000293.006999999285 27870463.032000061125 3946447.044999957085 60500.839155284 2024-07-09T20:08:23.016547+00:00 19994330.274000000209 29000292.976000010967 27870462.954999919981 3946651.029000043869 60500.839166760 2024-07-09T20:08:24.008050+00:00 19994330.275999989361 29000293.027999971062 27870463.049000021070 3944443.968999981880 60500.839178414 2024-07-09T20:08:25.014929+00:00 19994330.273999989033 29000292.990000009537 27870463.019999980927 3947837.016999959946 60500.839189889 2024-07-09T20:08:26.006432+00:00 19994330.278000000864 29000293.023999989033 27870463.029000040144 3947395.924999951851 60500.839201549 2024-07-09T20:08:27.013807+00:00 19994330.276000019163 29000292.996000051498 27870462.973999980837 3947917.072000027169 60500.839213019 2024-07-09T20:08:28.004815+00:00 19994330.273999989033 29000292.975999951363 27870462.963000059128 3949209.937999964226 60500.839224678 2024-07-09T20:08:29.012190+00:00 19994330.271999981254 29000292.985000010580 27870462.990999940783 3952273.084000111092 60500.839236148 2024-07-09T20:08:30.003197+00:00 19994330.278000000864 29000292.995000001043 27870462.999000068754 3950555.921999930870 60500.839247808 2024-07-09T20:08:31.010574+00:00 19994330.273999989033 29000293.032999988645 27870463.051999930292 3945938.039999961853 60500.839259278 2024-07-09T20:08:32.001579+00:00 19994330.277000010014 29000292.970000028610 27870462.990000009537 3944887.918000102043 60500.839270937 2024-07-09T20:08:33.008954+00:00 19994330.276000019163 29000292.978999968618 27870462.986000061035 3945457.077999948990 60500.839282596 2024-07-09T20:08:34.016330+00:00 19994330.274999979883 29000293.063999950886 27870463.011999960989 3952267.000000000000 60500.839294067 2024-07-09T20:08:35.007336+00:00 19994330.272999998182 29000292.950000051409 27870462.914999961853 3948035.884999989998 60500.839305726 2024-07-09T20:08:36.014712+00:00 19994330.275000039488 29000293.060000058264 27870463.088000059128 3944783.123000026215 60500.839317196 2024-07-09T20:08:37.005719+00:00 19994330.278999980539 29000293.000000000000 27870463.013000000268 3947956.021999955177 60500.839328855 2024-07-09T20:08:38.013095+00:00 19994330.273999989033 29000292.961999889463 27870462.992000009865 3944723.925000071991 60500.839340331 2024-07-09T20:08:39.004598+00:00 19994330.278000000864 29000293.000000000000 27870462.981999989599 3941107.083999990951 60500.839351985 2024-07-09T20:08:40.011477+00:00 19994330.269999980927 29000292.997000098228 27870462.991000000387 3944333.960999966133 60500.839363460 2024-07-09T20:08:41.002980+00:00 19994330.275000039488 29000293.011999960989 27870463.024000000209 3944016.019000052940 60500.839375114 2024-07-09T20:08:42.009859+00:00 19994330.278000000864 29000292.991999980062 27870462.993999991566 3949949.008999944199 60500.839386590 2024-07-09T20:08:43.001363+00:00 19994330.272999938577 29000293.064000010490 27870463.072000030428 3942501.898000001907 60500.839398249 2024-07-09T20:08:44.008737+00:00 19994330.278000000864 29000292.940999981016 27870462.894999980927 3947987.041000009049 60500.839409903 2024-07-09T20:08:45.015617+00:00 19994330.275000099093 29000292.993999961764 27870463.033000018448 3944610.976999998093 60500.839421378 2024-07-09T20:08:46.007120+00:00 19994330.273999929428 29000293.022000070661 27870463.032999988645 3946987.082000017166 60500.839433033 2024-07-09T20:08:47.013999+00:00 19994330.274999979883 29000292.982999920845 27870462.976000010967 3943444.993999958038 60500.839444508 2024-07-09T20:08:48.005503+00:00 19994330.275000099093 29000293.003000020981 27870462.972999989986 3945286.927000045776 60500.839456162 2024-07-09T20:08:49.012382+00:00 19994330.278000000864 29000292.990000009537 27870463.000000000000 3951065.074000000954 60500.839467638 2024-07-09T20:08:50.003885+00:00 19994330.274999979883 29000292.965000029653 27870462.958999991417 3947834.105000019073 60500.839479297 2024-07-09T20:08:51.011260+00:00 19994330.272999998182 29000293.059999939054 27870463.111000001431 3948856.918999909889 60500.839490767 2024-07-09T20:08:52.002267+00:00 19994330.274999979883 29000293.006000038236 27870462.981000009924 3945813.013000010978 60500.839502426 2024-07-09T20:08:53.009642+00:00 19994330.274999979883 29000292.971000000834 27870462.967000011355 3950468.938000082970 60500.839513896 2024-07-09T20:08:54.000650+00:00 19994330.274999979883 29000293.030999999493 27870463.020999971777 3947940.036999940872 60500.839525556 2024-07-09T20:08:55.008025+00:00 19994330.278000120074 29000292.973000001162 27870462.990000009537 3945853.937000035774 60500.839537209 2024-07-09T20:08:56.014904+00:00 19994330.274999979883 29000293.017000000924 27870462.955000039190 3947708.935999989975 60500.839548685 2024-07-09T20:08:57.006407+00:00 19994330.272999998182 29000292.991000000387 27870463.060999989510 3946856.097999929916 60500.839560345 2024-07-09T20:08:58.013783+00:00 19994330.273999929428 29000293.006999999285 27870462.957000020891 3946400.184000014793 60500.839571815 2024-07-09T20:08:59.004790+00:00 19994330.276000019163 29000292.988999988884 27870462.993999961764 3945795.925000071991 60500.839583474 2024-07-09T20:09:00.012165+00:00 19994330.281000021845 29000292.997000008821 27870462.983000040054 3944859.972000002861 60500.839594944 2024-07-09T20:09:01.003172+00:00 19994330.271999958903 29000293.007000029087 27870463.037999991328 3944910.865000010002 60500.839606604 2024-07-09T20:09:02.010547+00:00 19994330.274000048637 29000293.031999949366 27870463.026000019163 3949606.007999897003 60500.839618079 2024-07-09T20:09:03.002051+00:00 19994330.273999929428 29000292.968000050634 27870462.982999920845 3948328.052000045776 60500.839629733 2024-07-09T20:09:04.008930+00:00 19994330.278000120074 29000293.010999981314 27870462.977000001818 3950779.087000011932 60500.839641209 2024-07-09T20:09:05.000433+00:00 19994330.271999958903 29000293.004000011832 27870463.047000050545 3943375.876999973785 60500.839652862 2024-07-09T20:09:06.007312+00:00 19994330.282999988645 29000292.978999968618 27870462.962000008672 3950346.073000072967 60500.839664522 2024-07-09T20:09:07.014687+00:00 19994330.269999980927 29000293.011000040919 27870463.001999970526 3947709.921000003815 60500.839675992 2024-07-09T20:09:08.005695+00:00 19994330.276000019163 29000292.987999979407 27870462.949000000954 3944535.053999900818 60500.839687651 2024-07-09T20:09:09.013070+00:00 19994330.274999979883 29000293.017000019550 27870463.059000018984 3943663.911000012886 60500.839699121 2024-07-09T20:09:10.004077+00:00 19994330.274000048637 29000293.019999980927 27870463.041000008583 3946285.078000069130 60500.839710780 2024-07-09T20:09:11.011452+00:00 19994330.278999999166 29000292.906999949366 27870462.893000010401 3949263.924999951851 60500.839722251 2024-07-09T20:09:12.002459+00:00 19994330.272999998182 29000293.077000018209 27870463.083999991417 3946902.116000055801 60500.839733910 2024-07-09T20:09:13.009834+00:00 19994330.276999998838 29000292.944000009447 27870462.927999969572 3944442.876999973785 60500.839745380 2024-07-09T20:09:14.000842+00:00 19994330.271999999881 29000293.037999991328 27870463.044000029564 3944708.078999996185 60500.839757040 2024-07-09T20:09:15.008217+00:00 19994330.278000000864 29000293.003000020981 27870463.002999998629 3943852.955999969970 60500.839768699 2024-07-09T20:09:16.015591+00:00 19994330.271999999881 29000292.998000029474 27870462.997999999672 3945329.023000001907 60500.839780169 2024-07-09T20:09:17.006599+00:00 19994330.277000010014 29000293.016999959946 27870463.029999990016 3940055.001000047196 60500.839791828 2024-07-09T20:09:18.013974+00:00 19994330.275000009686 29000293.016000028700 27870463.005000010133 3943383.982999920845 60500.839803304 2024-07-09T20:09:19.005478+00:00 19994330.275999989361 29000292.991999980062 27870462.994999989867 3948462.194000006188 60500.839814958 2024-07-09T20:09:20.012356+00:00 19994330.275999989361 29000292.980000019073 27870462.958000000566 3939181.777000070084 60500.839826433 2024-07-09T20:09:21.003860+00:00 19994330.271000001580 29000293.001000050455 27870463.025000009686 3945696.046000003815 60500.839838087 2024-07-09T20:09:22.010739+00:00 19994330.277000010014 29000292.983999971300 27870462.981000009924 3945349.013999938965 60500.839849563 2024-07-09T20:09:23.002242+00:00 19994330.275999989361 29000293.005999919027 27870463.007999990135 3953958.078000069130 60500.839861223 2024-07-09T20:09:24.009617+00:00 19994330.275999989361 29000292.975000020117 27870462.991000000387 3943715.860000013839 60500.839872692 2024-07-09T20:09:25.000625+00:00 19994330.275000039488 29000292.991000059992 27870462.965000029653 3943735.042999982834 60500.839884352 2024-07-09T20:09:26.008000+00:00 19994330.274999979883 29000293.011000040919 27870463.005999978632 3947628.006999969017 60500.839896006 2024-07-09T20:09:27.014879+00:00 19994330.276000019163 29000293.026999950409 27870463.054000020027 3942271.092999935150 60500.839907481 2024-07-09T20:09:28.006383+00:00 19994330.271999958903 29000293.026000019163 27870463.000000000000 3947757.901000022888 60500.839919141 2024-07-09T20:09:29.013758+00:00 19994330.279000040144 29000293.001999970526 27870462.987999979407 3949141.973000050057 60500.839930611 2024-07-09T20:09:30.004765+00:00 19994330.273999989033 29000292.982999999076 27870463.010999981314 3944536.167999982834 60500.839942270 2024-07-09T20:09:31.012139+00:00 19994330.277000010014 29000292.984999999404 27870462.958999991417 3945077.815000057220 60500.839953740 2024-07-09T20:09:32.003147+00:00 19994330.272999998182 29000293.006000000983 27870463.011000040919 3949638.969999908935 60500.839965399 2024-07-09T20:09:33.010522+00:00 19994330.275999959558 29000292.964000001550 27870462.926999989897 3949130.062000035774 60500.839976870 2024-07-09T20:09:34.001530+00:00 19994330.273999989033 29000293.016999989748 27870463.072000030428 3946116.090999960899 60500.839988529 2024-07-09T20:09:35.008905+00:00 19994330.278000000864 29000293.056000020355 27870463.080999970436 3945746.906000018120 60500.839999999 2024-07-09T20:09:35.999911+00:00 19994330.276000019163 29000292.949999991804 27870462.937999960035 3946437.009999989998 60500.840011658 2024-07-09T20:09:37.007287+00:00 19994330.272999998182 29000293.015999998897 27870463.030000090599 3947021.014000058174 60500.840023312 2024-07-09T20:09:38.014166+00:00 19994330.272999998182 29000292.975000020117 27870462.905999898911 3954353.962000011932 60500.840034788 2024-07-09T20:09:39.005670+00:00 19994330.276000019163 29000293.021999958903 27870463.068000078201 3950235.059000014793 60500.840046442 2024-07-09T20:09:40.012549+00:00 19994330.278000000864 29000293.006000038236 27870463.010999921709 3946015.071999907028 60500.840057917 2024-07-09T20:09:41.004052+00:00 19994330.276000019163 29000292.988999959081 27870462.992000099272 3945543.983000040054 60500.840069577 2024-07-09T20:09:42.011427+00:00 19994330.275999899954 29000293.013999998569 27870462.990000009537 3947886.976999998093 60500.840081047 2024-07-09T20:09:43.002434+00:00 19994330.272999998182 29000293.000999990851 27870463.016999959946 3946936.983999968041 60500.840092706 2024-07-09T20:09:44.009809+00:00 19994330.272999998182 29000292.955000039190 27870462.967999938875 3945437.990000010002 60500.840104176 2024-07-09T20:09:45.000816+00:00 19994330.277000069618 29000293.039999961853 27870463.024000048637 3944540.032999991905 60500.840115835 2024-07-09T20:09:46.008192+00:00 19994330.274999979883 29000292.981999989599 27870462.962000008672 3944996.965000032913 60500.840127311 2024-07-09T20:09:46.999695+00:00 19994330.278000000864 29000293.006000038236 27870463.000000000000 3943208.108000040054 60500.840138965 2024-07-09T20:09:48.006574+00:00 19994330.274000048637 29000293.016999959946 27870462.998000029474 3943133.894999980927 60500.840150625 2024-07-09T20:09:49.013950+00:00 19994330.274999979883 29000292.996999979019 27870463.009999990463 3948133.858999968041 60500.840162100 2024-07-09T20:09:50.005453+00:00 19994330.272999998182 29000292.983000040054 27870463.049999948591 3945309.095000029076 60500.840173754 2024-07-09T20:09:51.012332+00:00 19994330.278999920934 29000293.060999989510 27870463.037999991328 3944764.023000001907 60500.840185230 2024-07-09T20:09:52.003835+00:00 19994330.274000048637 29000292.888000011444 27870462.883000019938 3953911.013000010978 60500.840196883 2024-07-09T20:09:53.010714+00:00 19994330.276000019163 29000293.039999961853 27870463.014000058174 3949418.899999976158 60500.840208359 2024-07-09T20:09:54.002217+00:00 19994330.272999998182 29000293.022000070661 27870463.032000008970 3947676.111999989022 60500.840220018 2024-07-09T20:09:55.009592+00:00 19994330.276000019163 29000292.987999919802 27870463.043000001460 3946270.024000049103 60500.840231488 2024-07-09T20:09:56.000600+00:00 19994330.272999998182 29000293.026000019163 27870462.988000009209 3945407.908999919891 60500.840243142 2024-07-09T20:09:57.007479+00:00 19994330.279999971390 29000292.945999979973 27870462.919999990612 3948186.058000088204 60500.840254801 2024-07-09T20:09:58.014854+00:00 19994330.272999998182 29000293.009000059217 27870463.004000011832 3946007.949999928009 60500.840266271 2024-07-09T20:09:59.005861+00:00 19994330.276999950409 29000293.044999960810 27870463.069999989122 3952279.108999968041 60500.840277931 2024-07-09T20:10:00.013239+00:00 19994330.272000070661 29000292.958999991417 27870462.936000019312 3949082.901000022888 60500.840289406 2024-07-09T20:10:01.004740+00:00 19994330.274999979883 29000293.017000079155 27870463.052999969572 3948546.108999968041 60500.840301060 2024-07-09T20:10:02.011619+00:00 19994330.276999950409 29000293.013999938965 27870462.989000018686 3947202.858000040054 60500.840312536 2024-07-09T20:10:03.003122+00:00 19994330.276000019163 29000292.977000001818 27870462.986999988556 3951300.087000011932 60500.840324190 2024-07-09T20:10:04.010002+00:00 19994330.276000019163 29000293.014999989420 27870463.028999980539 3948136.891000031959 60500.840335666 2024-07-09T20:10:05.001505+00:00 19994330.274000000209 29000292.996000051498 27870462.907999988645 3950104.100000023842 60500.840347325 2024-07-09T20:10:06.008880+00:00 19994330.278000000864 29000292.995999928564 27870463.077000018209 3949704.953999996185 60500.840358795 2024-07-09T20:10:06.999887+00:00 19994330.274000000209 29000292.993999999017 27870462.947000030428 3949179.978999971878 60500.840370454 2024-07-09T20:10:08.007262+00:00 19994330.273999989033 29000293.008999999613 27870463.066999968141 3949660.153999925125 60500.840382114 2024-07-09T20:10:09.014637+00:00 19994330.276000011712 29000293.021000001580 27870463.018999990076 3943335.855000019073 60500.840393584 2024-07-09T20:10:10.005645+00:00 19994330.274999991059 29000293.010000009090 27870462.957000020891 3949917.108000040054 60500.840405243 2024-07-09T20:10:11.013020+00:00 19994330.276000011712 29000292.989000011235 27870462.986999988556 3950115.909000039101 60500.840416719 2024-07-09T20:10:12.004523+00:00 19994330.273999989033 29000293.007999990135 27870463.038000050932 3948559.098999977112 60500.840428373 2024-07-09T20:10:13.011402+00:00 19994330.275999989361 29000292.993000000715 27870463.000999931246 3948549.909999967087 60500.840439849 2024-07-09T20:10:14.002905+00:00 19994330.272999998182 29000292.964000020176 27870462.930000070482 3946583.083000063896 60500.840451502 2024-07-09T20:10:15.009785+00:00 19994330.278000030667 29000293.020000010729 27870463.001999970526 3949914.927999972831 60500.840462978 2024-07-09T20:10:16.001288+00:00 19994330.273999989033 29000292.987999979407 27870463.004999998957 3951878.960999966133 60500.840474632 2024-07-09T20:10:17.008167+00:00 19994330.277000010014 29000293.004999998957 27870463.036000009626 3946268.014999986161 60500.840486107 2024-07-09T20:10:17.999670+00:00 19994330.272999998182 29000293.000999990851 27870462.970999959856 3942957.004000068177 60500.840497767 2024-07-09T20:10:19.007045+00:00 19994330.275999959558 29000293.008000019938 27870463.032000061125 3945653.904999970924 60500.840509420 2024-07-09T20:10:20.013924+00:00 19994330.275000039488 29000293.002000030130 27870462.982999920845 3947713.100999950897 60500.840520896 2024-07-09T20:10:21.005428+00:00 19994330.278000000864 29000293.008999940008 27870463.037999991328 3945735.947000027169 60500.840532556 2024-07-09T20:10:22.012803+00:00 19994330.272999998182 29000292.928000029176 27870462.907999988645 3946493.011999965180 60500.840544025 2024-07-09T20:10:23.003810+00:00 19994330.273999989033 29000293.056999981403 27870463.075000051409 3948162.037999988068 60500.840555685 2024-07-09T20:10:24.011185+00:00 19994330.272999998182 29000292.986000001431 27870462.981999989599 3947489.066000103951 60500.840567155 2024-07-09T20:10:25.002193+00:00 19994330.278000000864 29000292.987999979407 27870463.028000000864 3947693.960999966133 60500.840578815 2024-07-09T20:10:26.009568+00:00 19994330.278000000864 29000293.045000080019 27870463.028000000864 3946537.985000013839 60500.840590290 2024-07-09T20:10:27.001071+00:00 19994330.273999989033 29000292.985999941826 27870462.950999978930 3946318.041999936104 60500.840601944 2024-07-09T20:10:28.007950+00:00 19994330.275000039488 29000292.971000079066 27870462.990000009537 3949428.889000058174 60500.840613420 2024-07-09T20:10:28.999453+00:00 19994330.274999979883 29000293.049999948591 27870463.103000041097 3947313.116999983788 60500.840625073 2024-07-09T20:10:30.006333+00:00 19994330.273999989033 29000292.965000029653 27870462.970000028610 3948637.983999968041 60500.840636733 2024-07-09T20:10:31.013708+00:00 19994330.276000019163 29000292.991999980062 27870462.927999969572 3949041.953000000212 60500.840648209 2024-07-09T20:10:32.005211+00:00 19994330.272999998182 29000293.003999948502 27870463.004999998957 3950688.875999999233 60500.840659862 2024-07-09T20:10:33.012090+00:00 19994330.279000040144 29000293.039000030607 27870463.010999999940 3947000.210000000894 60500.840671338 2024-07-09T20:10:34.003593+00:00 19994330.273999929428 29000292.957000020891 27870462.967000000179 3948415.922999999952 60500.840682992 2024-07-09T20:10:35.010472+00:00 19994330.276000019163 29000293.024999979883 27870463.081000000238 3941609.004999998957 60500.840694468 2024-07-09T20:10:36.001976+00:00 19994330.272999998182 29000292.985000010580 27870462.936999991536 3946615.035000000149 60500.840706127 2024-07-09T20:10:37.009350+00:00 19994330.274999979883 29000293.021999958903 27870463.032000008970 3953880.035000000149 60500.840717597 2024-07-09T20:10:38.000358+00:00 19994330.278000000864 29000293.003000020981 27870463.011000011116 3947852.815000000875 60500.840729256 2024-07-09T20:10:39.007733+00:00 19994330.272999998182 29000292.973000049591 27870462.986999988556 3943988.114000000060 60500.840740726 2024-07-09T20:10:39.998741+00:00 19994330.277000069618 29000293.028000000864 27870463.002999991179 3947045.997000000905 60500.840752386 2024-07-09T20:10:41.006116+00:00 19994330.273999929428 29000293.015999909490 27870462.999000009149 3945254.045999995898 60500.840764045 2024-07-09T20:10:42.013491+00:00 19994330.277000069618 29000292.948000069708 27870462.967000011355 3943384.976000003982 60500.840775515 2024-07-09T20:10:43.004498+00:00 19994330.272999998182 29000293.039999961853 27870463.014999989420 3947240.868999994826 60500.840787174 2024-07-09T20:10:44.011873+00:00 19994330.276999950409 29000292.977000001818 27870463.003000020981 3945016.201000005007 60500.840798644 2024-07-09T20:10:45.002880+00:00 19994330.281000021845 29000293.000999990851 27870463.030999958515 3950279.847999996971 60500.840810298 2024-07-09T20:10:46.009760+00:00 19994330.268000010401 29000293.004000000656 27870462.938000019640 3947456.041000001132 60500.840821774 2024-07-09T20:10:47.001263+00:00 19994330.274999979883 29000292.969999998808 27870463.026000019163 3952111.045999995898 60500.840833433 2024-07-09T20:10:48.008638+00:00 19994330.276000019163 29000293.024999991059 27870463.000000000000 3946439.023000001907 60500.840844909 2024-07-09T20:10:49.000141+00:00 19994330.276999950409 29000292.959000021219 27870462.964999970049 3950230.012999997009 60500.840856563 2024-07-09T20:10:50.007021+00:00 19994330.274999979883 29000293.065999981016 27870463.047999981791 3950590.012000008952 60500.840868216 2024-07-09T20:10:51.013899+00:00 19994330.274000048637 29000292.953000009060 27870462.959000051022 3948179.987999991048 60500.840879692 2024-07-09T20:10:52.005403+00:00 19994330.274000048637 29000293.001000020653 27870463.033999919891 3949154.900000005960 60500.840891351 2024-07-09T20:10:53.012778+00:00 19994330.274999979883 29000293.059999998659 27870463.042000059038 3945597.053000003099 60500.840902822 2024-07-09T20:10:54.003785+00:00 19994330.274999979883 29000292.961999949068 27870462.968999978155 3947521.067000002135 60500.840914481 2024-07-09T20:10:55.011160+00:00 19994330.276999950409 29000293.011000040919 27870462.983000040054 3952315.825999990106 60500.840925957 2024-07-09T20:10:56.002663+00:00 19994330.277000069618 29000292.981999989599 27870462.986999988556 3947753.215000004042 60500.840937611 2024-07-09T20:10:57.009543+00:00 19994330.274999979883 29000292.981000009924 27870462.980000019073 3948587.908999993932 60500.840949080 2024-07-09T20:10:58.000550+00:00 19994330.274000048637 29000293.006999969482 27870462.993999961764 3949817.054000005126 60500.840960740 2024-07-09T20:10:59.007925+00:00 19994330.276000000536 29000293.046000000089 27870463.047999981791 3949752.988999993075 60500.840972216 2024-07-09T20:10:59.999428+00:00 19994330.274000000209 29000292.995999988168 27870462.979000091553 3947979.812000005972 60500.840983875 2024-07-09T20:11:01.006804+00:00 19994330.274999998510 29000292.980000019073 27870463.057999968529 3945086.113000005018 60500.840995529 2024-07-09T20:11:02.013683+00:00 19994330.278000000864 29000292.972999989986 27870462.893000010401 3946412.096999987960 60500.841007004 2024-07-09T20:11:03.005186+00:00 19994330.272999998182 29000293.019999980927 27870463.100999951363 3948766.923000007868 60500.841018658 2024-07-09T20:11:04.012065+00:00 19994330.274000000209 29000293.016000028700 27870462.960999969393 3951157.013000010978 60500.841030134 2024-07-09T20:11:05.003568+00:00 19994330.277000010014 29000292.980000019073 27870463.044000029564 3947621.026999980211 60500.841041788 2024-07-09T20:11:06.010448+00:00 19994330.275999989361 29000293.000999931246 27870462.983999971300 3945319.973000019789 60500.841053263 2024-07-09T20:11:07.001951+00:00 19994330.275999989361 29000293.022000070661 27870462.974000100046 3948190.021999984980 60500.841064917 2024-07-09T20:11:08.008829+00:00 19994330.275999989361 29000292.953999999911 27870462.983999971300 3947146.951999992132 60500.841076393 2024-07-09T20:11:09.000333+00:00 19994330.272999998182 29000293.031999949366 27870463.036999940872 3945784.962000011932 60500.841088052 2024-07-09T20:11:10.007708+00:00 19994330.272999998182 29000292.984000090510 27870462.963000059128 3945736.967000008095 60500.841099522 2024-07-09T20:11:10.998716+00:00 19994330.278999980539 29000293.023999929428 27870463.010000001639 3949273.021999984980 60500.841111182 2024-07-09T20:11:12.006091+00:00 19994330.272999998182 29000292.975000020117 27870463.026000011712 3947960.127000004053 60500.841122835 2024-07-09T20:11:13.012970+00:00 19994330.276000019163 29000293.031000021845 27870462.984000001103 3948767.870000004768 60500.841134311 2024-07-09T20:11:14.004472+00:00 19994330.276000019163 29000292.977999929339 27870462.986000001431 3946105.092999995220 60500.841145965 2024-07-09T20:11:15.011352+00:00 19994330.274999979883 29000293.037000060081 27870463.038999989629 3949276.037999988068 60500.841157441 2024-07-09T20:11:16.002855+00:00 19994330.273999989033 29000292.953999999911 27870462.974000010639 3947676.929000020027 60500.841169100 2024-07-09T20:11:17.010231+00:00 19994330.277000010014 29000293.016999959946 27870463.006999999285 3947451.005999981891 60500.841180570 2024-07-09T20:11:18.001238+00:00 19994330.276000019163 29000292.949000000954 27870462.965999990702 3939457.980000019073 60500.841192229 2024-07-09T20:11:19.008613+00:00 19994330.275999959558 29000293.075000051409 27870463.043000008911 3947501.011000006925 60500.841203699 2024-07-09T20:11:19.999620+00:00 19994330.272999998182 29000292.970000028610 27870462.975999981165 3951094.053999990225 60500.841215359 2024-07-09T20:11:21.006995+00:00 19994330.276000019163 29000293.032000001520 27870462.993000030518 3948708.891999990214 60500.841226829 2024-07-09T20:11:21.998002+00:00 19994330.273999989033 29000292.975000001490 27870463.007999960333 3950221.101000010967 60500.841238488 2024-07-09T20:11:23.005378+00:00 19994330.274999979883 29000292.995999999344 27870463.022000011057 3956685.960000007879 60500.841250142 2024-07-09T20:11:24.012257+00:00 19994330.277000010014 29000293.025999989361 27870462.977999988943 3954086.037999988068 60500.841261618 2024-07-09T20:11:25.003760+00:00 19994330.277000010014 29000292.967000011355 27870462.978000041097 3948720.972999989986 60500.841273277 2024-07-09T20:11:26.011135+00:00 19994330.274000048637 29000293.004999998957 27870463.028999980539 3951535.062000005972 60500.841284747 2024-07-09T20:11:27.002143+00:00 19994330.273999929428 29000293.011000011116 27870463.018999990076 3950696.974999994040 60500.841296406 2024-07-09T20:11:28.009517+00:00 19994330.274999979883 29000292.961999978870 27870462.973999980837 3946990.912000000011 60500.841307877 2024-07-09T20:11:29.000525+00:00 19994330.277000069618 29000293.019000019878 27870462.986000061035 3953667.106000006199 60500.841319536 2024-07-09T20:11:30.007900+00:00 19994330.273999929428 29000293.038999971002 27870463.061999920756 3952291.969000012148 60500.841331006 2024-07-09T20:11:30.998907+00:00 19994330.274000048637 29000292.971000019461 27870462.952000018209 3949003.910999984015 60500.841342665 2024-07-09T20:11:32.006282+00:00 19994330.276000019163 29000293.012000020593 27870463.024999979883 3953858.037000000011 60500.841354324 2024-07-09T20:11:33.013658+00:00 19994330.274999979883 29000292.986000001431 27870462.987000111490 3953127.071000009775 60500.841365795 2024-07-09T20:11:34.004665+00:00 19994330.274999979883 29000293.025999959558 27870463.018999930471 3949350.852999985218 60500.841377454 2024-07-09T20:11:35.012040+00:00 19994330.277000069618 29000292.984000030905 27870462.940999981016 3948300.162000000011 60500.841388930 2024-07-09T20:11:36.003543+00:00 19994330.275999899954 29000292.986999988556 27870463.019999980927 3950248.890000015032 60500.841400584 2024-07-09T20:11:37.010423+00:00 19994330.276000019163 29000293.020999971777 27870463.037000060081 3950918.083000003826 60500.841412059 2024-07-09T20:11:38.001926+00:00 19994330.272999998182 29000292.957000020891 27870462.907999988645 3954079.971000016201 60500.841423713 2024-07-09T20:11:39.008805+00:00 19994330.272999998182 29000293.067999958992 27870463.088999990374 3949911.016999959946 60500.841435189 2024-07-09T20:11:40.000307+00:00 19994330.278000000864 29000292.930000070482 27870462.937000039965 3951741.912000000011 60500.841446848 2024-07-09T20:11:41.007683+00:00 19994330.274999979883 29000293.067999958992 27870463.077999949455 3955329.108000040054 60500.841458318 2024-07-09T20:11:41.998690+00:00 19994330.276000019163 29000292.955999970436 27870462.894999980927 3950274.930999993812 60500.841469978 2024-07-09T20:11:43.006066+00:00 19994330.274000048637 29000292.995000001043 27870463.074000000954 3955389.035999954212 60500.841481631 2024-07-09T20:11:44.012944+00:00 19994330.273999929428 29000292.992000099272 27870462.999000068754 3949971.959000051022 60500.841493107 2024-07-09T20:11:45.004447+00:00 19994330.276000019163 29000292.995000001043 27870462.985000010580 3951245.030999958981 60500.841504761 2024-07-09T20:11:46.011327+00:00 19994330.274999979883 29000293.046999931335 27870463.016999959946 3953206.930999993812 60500.841516236 2024-07-09T20:11:47.002831+00:00 19994330.278000000864 29000292.973000049591 27870462.970999959856 3952261.138000010978 60500.841527896 2024-07-09T20:11:48.010206+00:00 19994330.276000019163 29000293.013999938965 27870463.065000060946 3947284.958999990951 60500.841539366 2024-07-09T20:11:49.001213+00:00 19994330.272999998182 29000292.998000029474 27870462.945000000298 3952194.022000014782 60500.841551025 2024-07-09T20:11:50.008588+00:00 19994330.272000070661 29000293.003000020981 27870463.035000000149 3952603.967000008095 60500.841562496 2024-07-09T20:11:50.999595+00:00 19994330.278999920934 29000292.975000020117 27870462.966000009328 3953641.955999969970 60500.841574155 2024-07-09T20:11:52.006970+00:00 19994330.272999998182 29000292.992999911308 27870463.035999998450 3953377.054000020027 60500.841585625 2024-07-09T20:11:52.997978+00:00 19994330.278999999166 29000293.039000030607 27870462.991999998689 3949395.930999993812 60500.841597284 2024-07-09T20:11:54.005353+00:00 19994330.275000009686 29000292.947999950498 27870462.969999998808 3951588.002000033855 60500.841608943 2024-07-09T20:11:55.012728+00:00 19994330.274000000209 29000293.032000061125 27870463.052000019699 3952935.056999980938 60500.841620414 2024-07-09T20:11:56.003735+00:00 19994330.274999991059 29000293.006000038236 27870462.991000000387 3948894.921999990940 60500.841632073 2024-07-09T20:11:57.011110+00:00 19994330.274000000209 29000293.020999908447 27870462.993999991566 3949249.009000002872 60500.841643543 2024-07-09T20:11:58.002118+00:00 19994330.275999989361 29000292.975000001490 27870462.964999999851 3950616.098999977112 60500.841655202 2024-07-09T20:11:59.009493+00:00 19994330.275000009686 29000292.978000000119 27870462.991999980062 3950972.902999997139 60500.841666678 2024-07-09T20:12:00.000997+00:00 19994330.278000000864 29000293.022999998182 27870463.028999980539 3948339.017000020016 60500.841678332 2024-07-09T20:12:01.007875+00:00 19994330.272000011057 29000292.981999989599 27870462.945000048727 3953396.986999989022 60500.841689807 2024-07-09T20:12:01.999379+00:00 19994330.273999989033 29000293.004000011832 27870463.040999948978 3954723.029000043869 60500.841701461 2024-07-09T20:12:03.006258+00:00 19994330.275000009686 29000293.035999979824 27870463.012000020593 3949947.046999990940 60500.841712937 2024-07-09T20:12:03.997761+00:00 19994330.280000001192 29000292.978999998420 27870463.014999989420 3951686.978999971878 60500.841724591 2024-07-09T20:12:05.004640+00:00 19994330.274999979883 29000293.004999998957 27870463.013000011444 3950176.981000006199 60500.841736250 2024-07-09T20:12:06.012015+00:00 19994330.273999989033 29000292.998000029474 27870462.958999991417 3945718.996999979019 60500.841747726 2024-07-09T20:12:07.003518+00:00 19994330.275000039488 29000292.972999960184 27870463.009999990463 3953659.001000047196 60500.841759379 2024-07-09T20:12:08.010398+00:00 19994330.273999989033 29000293.041000008583 27870463.036000069231 3947874.939000010025 60500.841770855 2024-07-09T20:12:09.001901+00:00 19994330.277000010014 29000292.989000018686 27870462.985999941826 3951915.092999995220 60500.841782509 2024-07-09T20:12:10.008780+00:00 19994330.273999989033 29000292.999000009149 27870462.993000030518 3948553.989999949932 60500.841793985 2024-07-09T20:12:11.000283+00:00 19994330.277000010014 29000293.004999998957 27870462.977999929339 3951118.973000050057 60500.841805638 2024-07-09T20:12:12.007162+00:00 19994330.273999989033 29000292.988999959081 27870463.008000019938 3950281.960999966133 60500.841817114 2024-07-09T20:12:12.998666+00:00 19994330.272000011057 29000292.961000028998 27870462.961000081152 3950034.060000001919 60500.841828768 2024-07-09T20:12:14.005545+00:00 19994330.278999980539 29000292.998000029474 27870462.977999929339 3949867.951000034809 60500.841840427 2024-07-09T20:12:15.012920+00:00 19994330.277000010014 29000293.038999971002 27870463.065999981016 3952539.078999996185 60500.841851898 2024-07-09T20:12:16.003927+00:00 19994330.272999998182 29000292.992000039667 27870463.037000060081 3950572.996999979019 60500.841863557 2024-07-09T20:12:17.011303+00:00 19994330.278000000864 29000292.988999959081 27870462.934000018984 3945353.026000022888 60500.841875027 2024-07-09T20:12:18.002310+00:00 19994330.272999998182 29000293.022999998182 27870463.009999990463 3949583.915999948978 60500.841886686 2024-07-09T20:12:19.009685+00:00 19994330.271999958903 29000293.003000020981 27870463.036000009626 3949277.971000016201 60500.841898156 2024-07-09T20:12:20.000691+00:00 19994330.278000000864 29000293.018999930471 27870462.958999991417 3951710.081000030041 60500.841909816 2024-07-09T20:12:21.008067+00:00 19994330.275000099093 29000292.966000080109 27870462.952000018209 3955672.891999959946 60500.841921291 2024-07-09T20:12:21.999570+00:00 19994330.278999920934 29000292.967000011355 27870463.050999999046 3951037.010000050068 60500.841932945 2024-07-09T20:12:23.006450+00:00 19994330.272000070661 29000293.058999899775 27870463.010999921709 3949447.114999949932 60500.841944421 2024-07-09T20:12:23.997953+00:00 19994330.274999979883 29000292.995000001043 27870463.021000031382 3953869.022000014782 60500.841956074 2024-07-09T20:12:25.004832+00:00 19994330.273999929428 29000292.971000079066 27870462.957000020891 3955746.986000000965 60500.841967734 2024-07-09T20:12:26.012207+00:00 19994330.274000048637 29000293.049000021070 27870463.003000020981 3952316.018000007141 60500.841979204 2024-07-09T20:12:27.003214+00:00 19994330.279999971390 29000292.927999969572 27870462.973999980837 3955529.920000017155 60500.841990863 2024-07-09T20:12:28.010589+00:00 19994330.274999979883 29000293.049000021070 27870463.078999999911 3952088.013999999035 60500.842002333 2024-07-09T20:12:29.001597+00:00 19994330.272000070661 29000292.977999929339 27870462.940000008792 3950661.953000009060 60500.842013993 2024-07-09T20:12:30.008973+00:00 19994330.274999979883 29000293.000000000000 27870462.981999989599 3951035.031999946106 60500.842025469 2024-07-09T20:12:31.000475+00:00 19994330.276999950409 29000293.040000081062 27870463.083000000566 3952152.008000016212 60500.842037122 2024-07-09T20:12:32.007355+00:00 19994330.275000099093 29000292.953999999911 27870462.949999991804 3950561.976000010967 60500.842048592 2024-07-09T20:12:32.998361+00:00 19994330.276999950409 29000293.010999921709 27870463.010000020266 3949356.000999987125 60500.842060252 2024-07-09T20:12:34.005737+00:00 19994330.276000019163 29000293.029000040144 27870463.011999990791 3951485.074999988079 60500.842071721 2024-07-09T20:12:34.996744+00:00 19994330.273999929428 29000293.019999999553 27870462.991000000387 3944740.962999999989 60500.842083381 2024-07-09T20:12:36.004119+00:00 19994330.272999998182 29000292.980000000447 27870463.048000011593 3953906.075000048149 60500.842095041 2024-07-09T20:12:37.011494+00:00 19994330.277000069618 29000292.949999999255 27870462.918000008911 3949418.877999960911 60500.842106510 2024-07-09T20:12:38.002502+00:00 19994330.273999929428 29000293.013999998569 27870463.002999961376 3953045.018000007141 60500.842118170 2024-07-09T20:12:39.009877+00:00 19994330.276000019163 29000293.043999999762 27870463.073000010103 3950361.975000023842 60500.842129646 2024-07-09T20:12:40.001380+00:00 19994330.274999979883 29000292.984999980778 27870462.973999980837 3952672.079999982845 60500.842141300 2024-07-09T20:12:41.008259+00:00 19994330.277000069618 29000292.987000018358 27870462.981000009924 3948757.061999977101 60500.842152775 2024-07-09T20:12:41.999762+00:00 19994330.272999998182 29000293.004999998957 27870462.991000000387 3947380.919000030030 60500.842164429 2024-07-09T20:12:43.006642+00:00 19994330.273999929428 29000292.988000009209 27870462.973000049591 3948013.966000020970 60500.842175905 2024-07-09T20:12:43.998145+00:00 19994330.278000000864 29000293.005999978632 27870463.026999950409 3949883.983999968041 60500.842187558 2024-07-09T20:12:45.005023+00:00 19994330.278000000864 29000292.991000000387 27870462.976000010967 3949641.110000013839 60500.842199218 2024-07-09T20:12:46.012399+00:00 19994330.271999999881 29000293.037000000477 27870463.066999968141 3954426.891000031959 60500.842210693 2024-07-09T20:12:47.003902+00:00 19994330.272999998182 29000292.980000019073 27870462.966000080109 3955183.054000020027 60500.842222347 2024-07-09T20:12:48.010781+00:00 19994330.276000000536 29000292.999000009149 27870462.992999911308 3948487.024999976158 60500.842233823 2024-07-09T20:12:49.002284+00:00 19994330.278000000864 29000293.008999999613 27870463.008000019938 3947919.960999966133 60500.842245476 2024-07-09T20:12:50.009164+00:00 19994330.272999998182 29000292.914999961853 27870463.003000020981 3947429.909999967087 60500.842256952 2024-07-09T20:12:51.000666+00:00 19994330.275999989361 29000293.055000010878 27870462.978000041097 3952667.069000006188 60500.842268606 2024-07-09T20:12:52.007547+00:00 19994330.274999991059 29000293.008999999613 27870463.004999998957 3952013.001000047196 60500.842280081 2024-07-09T20:12:52.999049+00:00 19994330.274000018835 29000293.008000019938 27870463.028000000864 3950143.021000028122 60500.842291741 2024-07-09T20:12:54.006425+00:00 19994330.275999989361 29000293.004999998957 27870462.934999939054 3949179.926999927033 60500.842303211 2024-07-09T20:12:54.997430+00:00 19994330.277000010014 29000292.975000020117 27870463.035000089556 3957124.055000067223 60500.842314871 2024-07-09T20:12:56.004806+00:00 19994330.276999980211 29000293.036000009626 27870463.033999919891 3948397.014999986161 60500.842326524 2024-07-09T20:12:57.011686+00:00 19994330.275000009686 29000292.980999950320 27870462.981999989599 3950776.972000002861 60500.842338000 2024-07-09T20:12:58.003189+00:00 19994330.272000011057 29000293.018000010401 27870463.028000000864 3947223.011999965180 60500.842349659 2024-07-09T20:12:59.010565+00:00 19994330.275999959558 29000292.993000030518 27870462.990000009537 3946664.975999950897 60500.842361129 2024-07-09T20:13:00.001572+00:00 19994330.274000048637 29000293.005999919027 27870463.044000029564 3948575.036000012886 60500.842372789 2024-07-09T20:13:01.008947+00:00 19994330.276999950409 29000292.973000049591 27870462.953999999911 3948078.896000028122 60500.842384259 2024-07-09T20:13:01.999954+00:00 19994330.279000040144 29000293.018000010401 27870463.029000040144 3945046.093999981880 60500.842395918 2024-07-09T20:13:03.007329+00:00 19994330.271999958903 29000293.021000031382 27870462.952999949455 3951900.948000072967 60500.842407388 2024-07-09T20:13:03.998336+00:00 19994330.274000048637 29000293.008000019938 27870463.047999981791 3949501.066999911796 60500.842419048 2024-07-09T20:13:05.005712+00:00 19994330.275999959558 29000293.000999931246 27870462.986999988556 3954827.023000001907 60500.842430518 2024-07-09T20:13:05.996719+00:00 19994330.276000019163 29000292.975000020117 27870463.011000040919 3951289.018000007141 60500.842442177 2024-07-09T20:13:07.004094+00:00 19994330.275999959558 29000292.993000030518 27870462.953999999911 3951261.968999981880 60500.842453831 2024-07-09T20:13:08.010973+00:00 19994330.277000010014 29000293.026999950409 27870463.089999999851 3950751.869000076782 60500.842465307 2024-07-09T20:13:09.002477+00:00 19994330.275000039488 29000292.968999978155 27870462.923000011593 3950901.018000007141 60500.842476960 2024-07-09T20:13:10.009356+00:00 19994330.271999958903 29000292.990000009537 27870462.960000008345 3949810.139999986161 60500.842488436 2024-07-09T20:13:11.000859+00:00 19994330.277000010014 29000293.014999989420 27870463.057999998331 3953002.884999989998 60500.842500095 2024-07-09T20:13:12.008234+00:00 19994330.273000061512 29000292.982000000775 27870462.973999980837 3947947.072999954224 60500.842511565 2024-07-09T20:13:12.999241+00:00 19994330.278000000864 29000293.022999990731 27870463.047000020742 3951010.093000053894 60500.842523225 2024-07-09T20:13:14.006616+00:00 19994330.276999950409 29000292.961000010371 27870462.926999989897 3947448.891999959946 60500.842534695 2024-07-09T20:13:14.997624+00:00 19994330.272999998182 29000293.044999990612 27870463.030000001192 3949728.050000071991 60500.842546354 2024-07-09T20:13:16.004999+00:00 19994330.276000019163 29000293.022999998182 27870463.042999979109 3948020.990000010002 60500.842557824 2024-07-09T20:13:16.996006+00:00 19994330.272999998182 29000292.934000018984 27870462.901000019163 3954364.973999977112 60500.842569483 2024-07-09T20:13:18.003381+00:00 19994330.274999979883 29000293.039999991655 27870463.078999999911 3947036.957999945153 60500.842581143 2024-07-09T20:13:19.010757+00:00 19994330.274999979883 29000292.988000009209 27870462.976000010967 3947325.095000029076 60500.842592613 2024-07-09T20:13:20.001764+00:00 19994330.278000000864 29000293.018999990076 27870463.006999969482 3953654.003000020981 60500.842604273 2024-07-09T20:13:21.009139+00:00 19994330.274999979883 29000292.973999980837 27870462.995999988168 3950849.981999992859 60500.842615742 2024-07-09T20:13:22.000146+00:00 19994330.272999998182 29000292.995999988168 27870462.990000009537 3948375.937999964226 60500.842627402 2024-07-09T20:13:23.007521+00:00 19994330.276000019163 29000292.974000040442 27870462.960000038147 3949441.914999961853 60500.842638872 2024-07-09T20:13:23.998529+00:00 19994330.278000000864 29000293.045000020415 27870463.093999978155 3952322.080000042915 60500.842650531 2024-07-09T20:13:25.005903+00:00 19994330.274000048637 29000292.965999960899 27870462.900000039488 3948600.195999979973 60500.842662001 2024-07-09T20:13:25.996911+00:00 19994330.276999950409 29000293.007000029087 27870463.051999930292 3953537.803000092972 60500.842673661 2024-07-09T20:13:27.004286+00:00 19994330.271000031382 29000293.013000011444 27870462.980000019073 3949732.017999887001 60500.842685314 2024-07-09T20:13:28.011165+00:00 19994330.276999950409 29000293.012999951839 27870463.055999990553 3950363.928000092972 60500.842696790 2024-07-09T20:13:29.002669+00:00 19994330.275000099093 29000292.971000019461 27870462.909999970347 3949163.016999959946 60500.842708444 2024-07-09T20:13:30.009548+00:00 19994330.276999950409 29000293.015999969095 27870463.038000110537 3952338.011000037193 60500.842719920 2024-07-09T20:13:31.001051+00:00 19994330.274999979883 29000292.953999999911 27870462.921999931335 3948517.041999936104 60500.842731573 2024-07-09T20:13:32.007930+00:00 19994330.272999998182 29000293.050000071526 27870463.121999979019 3946097.024999976158 60500.842743049 2024-07-09T20:13:32.999433+00:00 19994330.276000019163 29000293.021999958903 27870462.991000059992 3950205.970000029076 60500.842754709 2024-07-09T20:13:34.006808+00:00 19994330.271999958903 29000292.953000068665 27870462.942999958992 3950984.004999995232 60500.842766178 2024-07-09T20:13:34.997816+00:00 19994330.278000000864 29000293.019999980927 27870463.001000050455 3952910.083000063896 60500.842777838 2024-07-09T20:13:36.005191+00:00 19994330.276000019163 29000293.002999901772 27870463.074000000954 3949753.949000000954 60500.842789308 2024-07-09T20:13:36.996198+00:00 19994330.275000099093 29000292.991000059992 27870462.944000009447 3950766.959999918938 60500.842800967 2024-07-09T20:13:38.003573+00:00 19994330.274999979883 29000293.044000029564 27870463.049999948591 3951113.991000055801 60500.842812621 2024-07-09T20:13:39.010453+00:00 19994330.273999929428 29000292.977000001818 27870462.958999991417 3947682.955000042915 60500.842824097 2024-07-09T20:13:40.001956+00:00 19994330.276000000536 29000292.970999959856 27870462.963999990374 3951683.044999957085 60500.842835756 2024-07-09T20:13:41.009331+00:00 19994330.276000000536 29000293.037999991328 27870463.085000038147 3953378.960999966133 60500.842847226 2024-07-09T20:13:42.000338+00:00 19994330.274999998510 29000292.996000051498 27870462.932000041008 3947006.105000019073 60500.842858885 2024-07-09T20:13:43.007713+00:00 19994330.278999999166 29000292.955999970436 27870462.982999920845 3951256.014999986161 60500.842870356 2024-07-09T20:13:43.998721+00:00 19994330.271999999881 29000293.016999959946 27870463.050999999046 3949687.927000045776 60500.842882015 2024-07-09T20:13:45.006096+00:00 19994330.274000000209 29000293.022999998182 27870462.995000001043 3946102.046999930870 60500.842893491 2024-07-09T20:13:45.997599+00:00 19994330.275999989361 29000292.996000051498 27870462.955999989063 3945486.961000084877 60500.842905144 2024-07-09T20:13:47.004478+00:00 19994330.277000010014 29000292.978000041097 27870463.032000008970 3952102.033999919891 60500.842916620 2024-07-09T20:13:47.995981+00:00 19994330.275999989361 29000293.056999921799 27870463.015999998897 3948525.952000021935 60500.842928274 2024-07-09T20:13:49.002861+00:00 19994330.272999998182 29000292.973999999464 27870463.008999999613 3951444.999000072014 60500.842939933 2024-07-09T20:13:50.010236+00:00 19994330.275999989361 29000292.986999999732 27870463.006999999285 3943663.013999938965 60500.842951403 2024-07-09T20:13:51.001243+00:00 19994330.274000018835 29000292.983999989927 27870462.974999990314 3951063.996000051033 60500.842963063 2024-07-09T20:13:52.008618+00:00 19994330.273999959230 29000292.991000011563 27870463.009999990463 3947209.004999995232 60500.842974538 2024-07-09T20:13:53.000121+00:00 19994330.279000040144 29000293.027999978513 27870463.028000030667 3946382.970999956131 60500.842986192 2024-07-09T20:13:54.007001+00:00 19994330.274999979883 29000292.975000020117 27870462.963999990374 3950523.988000034820 60500.842997668 2024-07-09T20:13:54.998504+00:00 19994330.273999989033 29000293.022999998182 27870462.973999980837 3953926.037999988068 60500.843009321 2024-07-09T20:13:56.005383+00:00 19994330.276000019163 29000293.005999978632 27870463.046000000089 3950679.018000007141 60500.843020797 2024-07-09T20:13:56.996886+00:00 19994330.272999998182 29000292.981000009924 27870463.000000000000 3949271.018999934196 60500.843032457 2024-07-09T20:13:58.004260+00:00 19994330.278000000864 29000292.992000009865 27870462.957000020891 3949161.978000044823 60500.843044111 2024-07-09T20:13:59.011140+00:00 19994330.272999998182 29000292.991999980062 27870462.996999979019 3947705.965999960899 60500.843055586 2024-07-09T20:14:00.002643+00:00 19994330.277000010014 29000293.038999971002 27870463.059999998659 3949413.970000029076 60500.843067240 2024-07-09T20:14:01.009523+00:00 19994330.273999989033 29000292.962000008672 27870462.900000039488 3952819.026000022888 60500.843078716 2024-07-09T20:14:02.001026+00:00 19994330.273999989033 29000293.013999998569 27870463.055000010878 3945674.052999972831 60500.843090369 2024-07-09T20:14:03.007905+00:00 19994330.274999979883 29000293.009999990463 27870463.016000028700 3954123.042000054847 60500.843101845 2024-07-09T20:14:03.999408+00:00 19994330.279000040144 29000292.976000010967 27870462.990999940783 3953782.001999973785 60500.843113504 2024-07-09T20:14:05.006783+00:00 19994330.273999989033 29000293.053000029176 27870463.003999948502 3950059.893999934196 60500.843124975 2024-07-09T20:14:05.997791+00:00 19994330.276000019163 29000292.970999959856 27870462.971999999136 3950581.030000091065 60500.843136634 2024-07-09T20:14:07.005166+00:00 19994330.273999929428 29000292.975000079721 27870462.975000020117 3953455.986999989022 60500.843148104 2024-07-09T20:14:07.996173+00:00 19994330.274000048637 29000292.988999959081 27870463.004999998957 3947500.023999928962 60500.843159763 2024-07-09T20:14:09.003548+00:00 19994330.276000019163 29000293.036000009626 27870463.032999988645 3947113.011000037193 60500.843171417 2024-07-09T20:14:10.010428+00:00 19994330.274999979883 29000292.965999960899 27870462.988000039011 3948294.008999944199 60500.843182887 2024-07-09T20:14:11.001435+00:00 19994330.276999950409 29000293.029000040144 27870463.016999959946 3947818.947000027169 60500.843194546 2024-07-09T20:14:12.008810+00:00 19994330.276000019163 29000292.998999949545 27870462.996000051498 3950233.006000041962 60500.843206016 2024-07-09T20:14:12.999817+00:00 19994330.272999998182 29000292.968000050634 27870462.962999939919 3948817.036000012886 60500.843217676 2024-07-09T20:14:14.007192+00:00 19994330.274999979883 29000293.031999949366 27870463.093000050634 3945651.940999985207 60500.843229151 2024-07-09T20:14:14.998695+00:00 19994330.274000048637 29000292.952999949455 27870462.914000030607 3953852.986999989022 60500.843240805 2024-07-09T20:14:16.005575+00:00 19994330.281000021845 29000293.060000058264 27870463.049000021070 3954848.019999980927 60500.843252281 2024-07-09T20:14:16.997078+00:00 19994330.271999958903 29000293.029000040144 27870463.019999980927 3951107.983000040054 60500.843263940 2024-07-09T20:14:18.004453+00:00 19994330.274999979883 29000292.987999919802 27870463.005999919027 3953631.059000014793 60500.843275411 2024-07-09T20:14:18.995460+00:00 19994330.275000099093 29000292.971000079066 27870462.953000068665 3950813.995999931823 60500.843287070 2024-07-09T20:14:20.002836+00:00 19994330.273999929428 29000293.002999901772 27870463.013999938965 3949348.981999992859 60500.843298723 2024-07-09T20:14:21.009715+00:00 19994330.274000048637 29000293.021000031382 27870463.047000050545 3952801.981999992859 60500.843310199 2024-07-09T20:14:22.001218+00:00 19994330.278999920934 29000292.978999968618 27870462.901000019163 3949025.011000037193 60500.843321859 2024-07-09T20:14:23.008593+00:00 19994330.277000069618 29000293.020000100136 27870463.021999958903 3947414.988000034820 60500.843333329 2024-07-09T20:14:23.999600+00:00 19994330.272999998182 29000292.982999920845 27870463.043999999762 3953173.001999973785 60500.843344988 2024-07-09T20:14:25.006976+00:00 19994330.273999929428 29000293.025000099093 27870463.004999998957 3952366.975999950897 60500.843356458 2024-07-09T20:14:25.997983+00:00 19994330.276000019163 29000292.967000000179 27870462.927999988198 3946247.969000101089 60500.843368118 2024-07-09T20:14:27.005358+00:00 19994330.276000019163 29000293.035999998450 27870463.085000008345 3950089.032999991905 60500.843379593 2024-07-09T20:14:27.996861+00:00 19994330.274000048637 29000292.982999999076 27870463.002999991179 3952345.082999945153 60500.843391247 2024-07-09T20:14:29.003740+00:00 19994330.274999979883 29000292.962999999523 27870462.927999999374 3953289.970999956131 60500.843402723 2024-07-09T20:14:29.995243+00:00 19994330.274999979883 29000293.002000000328 27870463.025999989361 3951590.951000093948 60500.843414382 2024-07-09T20:14:31.002618+00:00 19994330.272999998182 29000293.035999979824 27870463.028000000864 3952991.995000004768 60500.843426036 2024-07-09T20:14:32.009498+00:00 19994330.276000019163 29000292.950000021607 27870462.961000028998 3950644.125999927986 60500.843437511 2024-07-09T20:14:33.001001+00:00 19994330.278999920934 29000293.030000001192 27870463.025999959558 3951969.970000029076 60500.843449165 2024-07-09T20:14:34.007881+00:00 19994330.276000000536 29000293.002000000328 27870462.966000020504 3953074.953999996185 60500.843460641 2024-07-09T20:14:34.999384+00:00 19994330.274000000209 29000292.994999971241 27870463.013000011444 3952369.039000033867 60500.843472301 2024-07-09T20:14:36.006758+00:00 19994330.273000009358 29000293.026000019163 27870463.010999981314 3949114.960999966133 60500.843483770 2024-07-09T20:14:36.997766+00:00 19994330.274999991059 29000292.977999988943 27870463.029000040144 3950022.998000026215 60500.843495430 2024-07-09T20:14:38.005140+00:00 19994330.280000001192 29000292.949999991804 27870462.877999961376 3952328.975999950897 60500.843506900 2024-07-09T20:14:38.996148+00:00 19994330.271000001580 29000293.076000031084 27870463.095000028610 3949415.950000048149 60500.843518553 2024-07-09T20:14:40.003027+00:00 19994330.277000010014 29000292.988999959081 27870463.033999979496 3953538.144999980927 60500.843530213 2024-07-09T20:14:41.010403+00:00 19994330.273999989033 29000293.008000019938 27870462.971999999136 3949754.924000024796 60500.843541683 2024-07-09T20:14:42.001410+00:00 19994330.275999989361 29000292.990000009537 27870462.964999970049 3948584.021999955177 60500.843553342 2024-07-09T20:14:43.008785+00:00 19994330.274000018835 29000292.985000010580 27870463.022000070661 3953029.945000051986 60500.843564813 2024-07-09T20:14:43.999792+00:00 19994330.275999989361 29000292.996999979019 27870463.046000000089 3948193.066999911796 60500.843576472 2024-07-09T20:14:45.007168+00:00 19994330.275000009686 29000293.001999970526 27870462.992999911308 3949264.968000053894 60500.843587942 2024-07-09T20:14:45.998175+00:00 19994330.277000010014 29000292.968000050634 27870462.935000058264 3948447.060999989975 60500.843599601 2024-07-09T20:14:47.005550+00:00 19994330.274999979883 29000293.044000029564 27870463.031000021845 3949163.907999991905 60500.843611077 2024-07-09T20:14:47.997054+00:00 19994330.273999989033 29000293.010999921709 27870462.986999988556 3951957.072999954224 60500.843622731 2024-07-09T20:14:49.003932+00:00 19994330.276000019163 29000292.994000080973 27870462.996999979019 3952345.039000033867 60500.843634206 2024-07-09T20:14:49.995435+00:00 19994330.273999989033 29000293.018000010401 27870463.059000018984 3949873.922999978065 60500.843645860 2024-07-09T20:14:51.002314+00:00 19994330.278999980539 29000292.953999999911 27870462.909999970347 3945647.018000007141 60500.843657520 2024-07-09T20:14:52.009690+00:00 19994330.274000048637 29000292.990999940783 27870463.018000010401 3947555.953000069130 60500.843668990 2024-07-09T20:14:53.000697+00:00 19994330.273999989033 29000293.018000010401 27870462.993000030518 3948676.980999947060 60500.843680649 2024-07-09T20:14:54.008072+00:00 19994330.273999989033 29000293.004999998957 27870463.036999940872 3951520.108999968041 60500.843692119 2024-07-09T20:14:54.999079+00:00 19994330.278000000864 29000293.003999948502 27870462.999000068754 3949735.012000083923 60500.843703778 2024-07-09T20:14:56.006455+00:00 19994330.276000019163 29000293.058000091463 27870463.078999999911 3949947.021000028122 60500.843715249 2024-07-09T20:14:56.997462+00:00 19994330.274999979883 29000292.968999978155 27870462.942999958992 3953080.904999970924 60500.843726908 2024-07-09T20:14:58.004837+00:00 19994330.272999998182 29000292.975999951363 27870462.975999951363 3950209.991999983788 60500.843738384 2024-07-09T20:14:58.996340+00:00 19994330.275999959558 29000292.977000001818 27870462.997000098228 3944893.950999975204 60500.843750037 2024-07-09T20:15:00.003219+00:00 19994330.277000069618 29000293.028000000864 27870463.022999998182 3950969.120000004768 60500.843761691 2024-07-09T20:15:01.010099+00:00 19994330.269999980927 29000293.019000049680 27870463.064999941736 3945846.937000035774 60500.843773167 2024-07-09T20:15:02.001602+00:00 19994330.279999971390 29000292.939999941736 27870462.864999998361 3947965.990000010002 60500.843784826 2024-07-09T20:15:03.008977+00:00 19994330.276000019163 29000293.024000000209 27870463.046000000089 3951356.967999999877 60500.843796296 2024-07-09T20:15:03.999985+00:00 19994330.276000019163 29000293.026999998838 27870463.003999989480 3947277.967000000179 60500.843807955 2024-07-09T20:15:05.007359+00:00 19994330.271999958903 29000292.962000001222 27870462.976000010967 3951973.016999999061 60500.843819431 2024-07-09T20:15:05.998863+00:00 19994330.274000048637 29000292.997999999672 27870463.038999989629 3952332.091000001878 60500.843831085 2024-07-09T20:15:07.005742+00:00 19994330.275999899954 29000293.056000009179 27870463.004000011832 3953129.941999997944 60500.843842560 2024-07-09T20:15:07.997245+00:00 19994330.275000099093 29000292.982999980450 27870462.997999999672 3952190.035000000149 60500.843854215 2024-07-09T20:15:09.004124+00:00 19994330.276999950409 29000292.971999999136 27870462.960999999195 3950049.082000001799 60500.843865690 2024-07-09T20:15:09.995627+00:00 19994330.272999998182 29000293.035000000149 27870463.069999989122 3949302.677999998908 60500.843877350 2024-07-09T20:15:11.003003+00:00 19994330.276000019163 29000293.013999998569 27870463.040000021458 3947970.188000001013 60500.843889003 2024-07-09T20:15:12.009882+00:00 19994330.274999979883 29000292.944999989122 27870462.899999979883 3945256.131999998819 60500.843900479 2024-07-09T20:15:13.001385+00:00 19994330.278000000864 29000292.997000038624 27870463.013000011444 3944982.909000001848 60500.843912133 2024-07-09T20:15:14.008264+00:00 19994330.276000019163 29000293.024999979883 27870462.977999988943 3949243.040999994148 60500.843923608 2024-07-09T20:15:14.999767+00:00 19994330.276000019163 29000293.017000019550 27870463.057000041008 3951518.976000003982 60500.843935268 2024-07-09T20:15:16.007142+00:00 19994330.273999929428 29000292.942999958992 27870462.934999998659 3951913.032999999821 60500.843946738 2024-07-09T20:15:16.998150+00:00 19994330.274000048637 29000293.024000048637 27870463.048999968916 3946709.930000000168 60500.843958397 2024-07-09T20:15:18.005525+00:00 19994330.274000048637 29000293.002999961376 27870463.008999999613 3947834.998999997973 60500.843969873 2024-07-09T20:15:18.997028+00:00 19994330.274999979883 29000293.013000011444 27870462.984000030905 3949435.056999995839 60500.843981527 2024-07-09T20:15:20.003907+00:00 19994330.276999950409 29000293.000000000000 27870462.979999959469 3947596.924000009894 60500.843993003 2024-07-09T20:15:20.995411+00:00 19994330.274000048637 29000292.992000039667 27870463.018000010401 3945501.086999997031 60500.844004662 2024-07-09T20:15:22.002786+00:00 19994330.276999950409 29000293.005999919027 27870463.026000019163 3944515.045000001788 60500.844016315 2024-07-09T20:15:23.009665+00:00 19994330.272999998182 29000293.004000071436 27870463.001999970526 3943802.942000002135 60500.844027791 2024-07-09T20:15:24.001168+00:00 19994330.276000019163 29000292.955999970436 27870462.919999960810 3943501.969999998808 60500.844039445 2024-07-09T20:15:25.008047+00:00 19994330.279000040144 29000293.049000021070 27870463.075000051409 3949304.967999995220 60500.844050921 2024-07-09T20:15:25.999550+00:00 19994330.272999998182 29000292.970000028610 27870462.945999979973 3951334.019999995828 60500.844062574 2024-07-09T20:15:27.006430+00:00 19994330.274999998510 29000293.000000000000 27870462.975000020117 3948118.976999998093 60500.844074050 2024-07-09T20:15:27.997933+00:00 19994330.274000000209 29000293.057999968529 27870463.065000060946 3949945.060000001919 60500.844085710 2024-07-09T20:15:29.005308+00:00 19994330.274000000209 29000292.977000001818 27870463.038999918848 3950840.006000012159 60500.844097179 2024-07-09T20:15:29.996315+00:00 19994330.274999998510 29000292.958999991417 27870462.921000000089 3951909.922999992967 60500.844108839 2024-07-09T20:15:31.003691+00:00 19994330.280000001192 29000292.988999959081 27870463.003000020981 3954773.066000000108 60500.844120309 2024-07-09T20:15:31.994698+00:00 19994330.274000000209 29000293.037999991328 27870463.047999981791 3952833.910999997985 60500.844131968 2024-07-09T20:15:33.002073+00:00 19994330.275000009686 29000293.006000038236 27870462.953000068665 3951471.076000005007 60500.844143628 2024-07-09T20:15:34.009448+00:00 19994330.271999981254 29000292.957999940962 27870462.997999910265 3948388.086999997031 60500.844155098 2024-07-09T20:15:35.000455+00:00 19994330.277000010014 29000293.019000049680 27870463.014000058174 3946398.962999999989 60500.844166758 2024-07-09T20:15:36.007830+00:00 19994330.276999980211 29000293.041000008583 27870463.013000011444 3951243.979999988806 60500.844178227 2024-07-09T20:15:36.998838+00:00 19994330.275000009686 29000292.955000039190 27870462.945999979973 3957193.941000015009 60500.844189887 2024-07-09T20:15:38.006213+00:00 19994330.272999998182 29000292.972999930382 27870462.993999961764 3954248.951000005007 60500.844201357 2024-07-09T20:15:38.997220+00:00 19994330.279000010341 29000293.039999961853 27870463.072000030428 3950199.094999998808 60500.844213016 2024-07-09T20:15:40.004595+00:00 19994330.271000001580 29000293.013999998569 27870462.996000051498 3952276.042999982834 60500.844224492 2024-07-09T20:15:40.996099+00:00 19994330.274999979883 29000292.984000001103 27870462.956000000238 3951250.960000007879 60500.844236146 2024-07-09T20:15:42.002978+00:00 19994330.280000030994 29000292.991000000387 27870463.015000000596 3950038.932999997865 60500.844247621 2024-07-09T20:15:42.994480+00:00 19994330.274999979883 29000293.052000001073 27870463.039000000805 3951873.094000012148 60500.844259275 2024-07-09T20:15:44.001360+00:00 19994330.271000031382 29000292.987999990582 27870462.987999990582 3950690.952999978792 60500.844270934 2024-07-09T20:15:45.008735+00:00 19994330.278999980539 29000292.986000001431 27870463.032000008970 3951130.087999999989 60500.844282405 2024-07-09T20:15:45.999742+00:00 19994330.272000011057 29000292.975000020117 27870462.910000000149 3951373.957000017166 60500.844294064 2024-07-09T20:15:47.007118+00:00 19994330.277000010014 29000293.041999999434 27870463.078000009060 3949184.949999988079 60500.844305534 2024-07-09T20:15:47.998125+00:00 19994330.275999959558 29000292.965999990702 27870462.937999989837 3952010.099999994040 60500.844317193 2024-07-09T20:15:49.005500+00:00 19994330.277000010014 29000293.002999991179 27870463.074000000954 3944625.855000019073 60500.844328669 2024-07-09T20:15:49.997003+00:00 19994330.273999989033 29000293.021000031382 27870462.986000001431 3947018.995000004768 60500.844340323 2024-07-09T20:15:51.003882+00:00 19994330.273999989033 29000292.953000009060 27870462.940000001341 3947482.112999976147 60500.844351798 2024-07-09T20:15:51.995385+00:00 19994330.276000019163 29000293.008999940008 27870463.009999990463 3948360.965000004042 60500.844363452 2024-07-09T20:15:53.002265+00:00 19994330.276000019163 29000293.071000039577 27870463.078999999911 3955783.911000012886 60500.844374928 2024-07-09T20:15:53.993768+00:00 19994330.274999979883 29000292.964999970049 27870462.953000009060 3951816.005999981891 60500.844386587 2024-07-09T20:15:55.001143+00:00 19994330.274999979883 29000292.998000029474 27870463.001999970526 3948139.075000017881 60500.844398241 2024-07-09T20:15:56.008022+00:00 19994330.274000048637 29000292.949000000954 27870462.969000041485 3950374.020999997854 60500.844409717 2024-07-09T20:15:56.999525+00:00 19994330.272999998182 29000293.037000000477 27870463.023999989033 3949377.953000009060 60500.844421376 2024-07-09T20:15:58.006900+00:00 19994330.276999950409 29000293.001999970526 27870462.986999988556 3946246.000000000000 60500.844432846 2024-07-09T20:15:58.997908+00:00 19994330.277000069618 29000293.034999970347 27870463.065000001341 3947582.955999999773 60500.844444506 2024-07-09T20:16:00.005284+00:00 19994330.275999899954 29000292.935999989510 27870462.873999949545 3950197.074999988079 60500.844455976 2024-07-09T20:16:00.996290+00:00 19994330.275000099093 29000293.008000019938 27870463.025000099093 3952364.018999993801 60500.844467635 2024-07-09T20:16:02.003666+00:00 19994330.272999998182 29000293.022999998182 27870463.039999961853 3949142.995000004768 60500.844479105 2024-07-09T20:16:02.994672+00:00 19994330.275999899954 29000292.971000079066 27870463.011000040919 3949831.953000009060 60500.844490765 2024-07-09T20:16:04.002048+00:00 19994330.274000048637 29000293.048999909312 27870463.016999959946 3948933.055999993812 60500.844502424 2024-07-09T20:16:05.009422+00:00 19994330.278000000864 29000292.979000091553 27870463.014000058174 3946167.023999989033 60500.844513894 2024-07-09T20:16:06.000430+00:00 19994330.274999979883 29000293.016999959946 27870462.982999920845 3950705.923000007868 60500.844525553 2024-07-09T20:16:07.007805+00:00 19994330.274999979883 29000292.963999990374 27870462.955000039190 3951959.985000013839 60500.844537029 2024-07-09T20:16:07.999309+00:00 19994330.275000099093 29000293.001999970526 27870462.998999949545 3951985.064999998081 60500.844548683 2024-07-09T20:16:09.006188+00:00 19994330.276999950409 29000293.043000098318 27870463.034000039101 3952121.902999997139 60500.844560158 2024-07-09T20:16:09.997691+00:00 19994330.271000031382 29000292.957999940962 27870463.006999969482 3953408.043000013102 60500.844571812 2024-07-09T20:16:11.004570+00:00 19994330.278999920934 29000293.034000039101 27870463.027000069618 3957097.048999965191 60500.844583288 2024-07-09T20:16:11.996074+00:00 19994330.275000099093 29000292.972999930382 27870462.945999979973 3945791.939999998081 60500.844594947 2024-07-09T20:16:13.003449+00:00 19994330.274999979883 29000292.989000078291 27870463.011999960989 3950714.958000003826 60500.844606417 2024-07-09T20:16:13.994456+00:00 19994330.272999998182 29000293.051999930292 27870463.026000019163 3948086.020000040997 60500.844618076 2024-07-09T20:16:15.001831+00:00 19994330.276000019163 29000292.968999978155 27870462.983000040054 3953285.045999944210 60500.844629731 2024-07-09T20:16:16.008710+00:00 19994330.276999950409 29000293.006000038236 27870462.960999969393 3949606.965000032913 60500.844641206 2024-07-09T20:16:17.000214+00:00 19994330.274000048637 29000292.971999999136 27870463.005999919027 3951654.075999975204 60500.844652860 2024-07-09T20:16:18.007093+00:00 19994330.276999950409 29000293.035999998450 27870463.063000079244 3954616.100000023842 60500.844664336 2024-07-09T20:16:18.998596+00:00 19994330.271000031382 29000292.992000009865 27870462.955000009388 3953294.898000001907 60500.844675995 2024-07-09T20:16:20.005971+00:00 19994330.273999929428 29000292.969999998808 27870462.964999999851 3957472.904999970924 60500.844687465 2024-07-09T20:16:20.996977+00:00 19994330.278000000864 29000293.039999991655 27870463.017000000924 3952657.119000018109 60500.844699124 2024-07-09T20:16:22.004353+00:00 19994330.276000000536 29000292.991000000387 27870463.061999991536 3957438.970000029076 60500.844710595 2024-07-09T20:16:22.995360+00:00 19994330.278999999166 29000292.993000000715 27870462.980999991298 3952761.959999979008 60500.844722254 2024-07-09T20:16:24.002736+00:00 19994330.271999999881 29000293.004000011832 27870462.987000018358 3954070.015999972820 60500.844733724 2024-07-09T20:16:24.993743+00:00 19994330.276999998838 29000292.977000001818 27870463.014999989420 3954339.095000029076 60500.844745384 2024-07-09T20:16:26.001118+00:00 19994330.272999998182 29000293.008999969810 27870462.941000010818 3952204.879000008106 60500.844757037 2024-07-09T20:16:27.007997+00:00 19994330.274999991059 29000293.007000029087 27870463.026999980211 3953274.001999973785 60500.844768513 2024-07-09T20:16:27.999501+00:00 19994330.274000018835 29000293.000000000000 27870463.029000010341 3952821.963999987114 60500.844780172 2024-07-09T20:16:29.006875+00:00 19994330.276999980211 29000292.986000001431 27870462.981999989599 3952244.993000030983 60500.844791642 2024-07-09T20:16:29.997883+00:00 19994330.274000018835 29000293.001999970526 27870462.977999988943 3952573.014999986161 60500.844803302 2024-07-09T20:16:31.005258+00:00 19994330.278000000864 29000293.035000029951 27870463.041000008583 3954950.907999991905 60500.844814777 2024-07-09T20:16:31.996761+00:00 19994330.273999989033 29000292.990000009537 27870463.011000040919 3954767.161000012886 60500.844826431 2024-07-09T20:16:33.003641+00:00 19994330.275000039488 29000292.990000009537 27870462.963999990374 3948669.063000022899 60500.844837907 2024-07-09T20:16:33.995144+00:00 19994330.278000000864 29000293.015999969095 27870463.041000008583 3952928.884000002872 60500.844849566 2024-07-09T20:16:35.002519+00:00 19994330.273999989033 29000292.983000040054 27870462.979999959469 3946406.959999979008 60500.844861036 2024-07-09T20:16:35.993526+00:00 19994330.273999989033 29000292.949000000954 27870462.961000028998 3951802.143999993801 60500.844872695 2024-07-09T20:16:37.000901+00:00 19994330.276000019163 29000293.037999991328 27870463.002000030130 3952736.893999993801 60500.844884349 2024-07-09T20:16:38.007780+00:00 19994330.271999958903 29000293.008999940008 27870463.022999998182 3949028.014999986161 60500.844895825 2024-07-09T20:16:38.999284+00:00 19994330.277000010014 29000293.018000010401 27870462.995000001043 3948654.064000010025 60500.844907484 2024-07-09T20:16:40.006659+00:00 19994330.277000010014 29000292.999000068754 27870463.047999981791 3954761.002000033855 60500.844918954 2024-07-09T20:16:40.997666+00:00 19994330.276000019163 29000293.003999948502 27870463.013000011444 3948034.004999995232 60500.844930614 2024-07-09T20:16:42.005041+00:00 19994330.273999989033 29000293.001000050455 27870462.957999940962 3950101.944000006188 60500.844942084 2024-07-09T20:16:42.996049+00:00 19994330.273999989033 29000292.980999950320 27870462.960999969393 3951503.997999966145 60500.844953743 2024-07-09T20:16:44.003424+00:00 19994330.276000019163 29000293.008000019938 27870463.015000101179 3955441.022000014782 60500.844965213 2024-07-09T20:16:44.994430+00:00 19994330.275999959558 29000292.998999949545 27870463.074999928474 3952999.990000010002 60500.844976873 2024-07-09T20:16:46.001806+00:00 19994330.276000019163 29000292.986000061035 27870462.881999969482 3955792.972000002861 60500.844988343 2024-07-09T20:16:46.992813+00:00 19994330.274999979883 29000293.016999959946 27870463.106000069529 3952666.983999968041 60500.845000002 2024-07-09T20:16:48.000189+00:00 19994330.272999998182 29000292.980000019073 27870462.935999989510 3946942.985000013839 60500.845011662 2024-07-09T20:16:49.007564+00:00 19994330.276000019163 29000293.029000040144 27870463.021999958903 3951994.065999985207 60500.845023131 2024-07-09T20:16:49.998571+00:00 19994330.274000048637 29000292.975999951363 27870462.966000080109 3949474.956000030041 60500.845034791 2024-07-09T20:16:51.005946+00:00 19994330.278999920934 29000292.953999999911 27870462.931999921799 3954405.897000014782 60500.845046267 2024-07-09T20:16:51.997450+00:00 19994330.274000048637 29000293.057999968529 27870463.096000079066 3954334.131999969017 60500.845057921 2024-07-09T20:16:53.004329+00:00 19994330.274999979883 29000292.956000089645 27870462.980000019073 3952641.084999979008 60500.845069396 2024-07-09T20:16:53.995832+00:00 19994330.274999979883 29000293.015000000596 27870463.005999919027 3950647.843000053894 60500.845081050 2024-07-09T20:16:55.002711+00:00 19994330.274000048637 29000293.050999999046 27870463.037999991328 3953504.079999982845 60500.845092526 2024-07-09T20:16:55.994214+00:00 19994330.278999920934 29000292.937999989837 27870462.915000081062 3949971.978999971878 60500.845104179 2024-07-09T20:16:57.001093+00:00 19994330.272000070661 29000293.030999999493 27870463.052999969572 3949144.003000020981 60500.845115839 2024-07-09T20:16:58.008469+00:00 19994330.278000000864 29000293.008000001311 27870462.995999999344 3952396.003000020981 60500.845127314 2024-07-09T20:16:58.999972+00:00 19994330.273999929428 29000292.995999988168 27870463.012999989092 3957201.964999973774 60500.845138968 2024-07-09T20:17:00.006851+00:00 19994330.277000069618 29000292.981000009924 27870462.989000011235 3950327.033999979030 60500.845150444 2024-07-09T20:17:00.998354+00:00 19994330.272999998182 29000292.995999988168 27870462.984000008553 3953675.953999996185 60500.845162097 2024-07-09T20:17:02.005233+00:00 19994330.276000019163 29000293.043000008911 27870463.035000000149 3954955.113000034820 60500.845173573 2024-07-09T20:17:02.996736+00:00 19994330.274999979883 29000292.977999988943 27870462.973999980837 3947121.902000010014 60500.845185227 2024-07-09T20:17:04.003616+00:00 19994330.276999950409 29000292.977999988943 27870462.982000019401 3949025.055000007153 60500.845196703 2024-07-09T20:17:04.995119+00:00 19994330.272000070661 29000293.034000039101 27870463.021999981254 3951096.935999989975 60500.845208362 2024-07-09T20:17:06.002494+00:00 19994330.274999979883 29000292.985000010580 27870463.029000010341 3947070.001999973785 60500.845219832 2024-07-09T20:17:06.993501+00:00 19994330.276000019163 29000293.004999998957 27870463.008999999613 3949081.000999987125 60500.845231492 2024-07-09T20:17:08.000877+00:00 19994330.273999929428 29000292.981000009924 27870462.940999981016 3954159.948000013828 60500.845243145 2024-07-09T20:17:09.007756+00:00 19994330.278000000864 29000292.989999949932 27870463.012000020593 3951473.998000026215 60500.845254621 2024-07-09T20:17:09.999259+00:00 19994330.274000048637 29000293.002000030130 27870462.983999971300 3954695.990999997128 60500.845266275 2024-07-09T20:17:11.006138+00:00 19994330.276000019163 29000293.024999979883 27870463.035000029951 3955127.111000000965 60500.845277750 2024-07-09T20:17:11.997641+00:00 19994330.272999998182 29000293.008000019938 27870463.007999960333 3956636.096000016201 60500.845289410 2024-07-09T20:17:13.005016+00:00 19994330.276999950409 29000293.011999960989 27870462.992000039667 3952195.931999980938 60500.845300880 2024-07-09T20:17:13.996024+00:00 19994330.274999979883 29000292.973000049591 27870462.964999970049 3954843.959999979008 60500.845312539 2024-07-09T20:17:15.003398+00:00 19994330.276000000536 29000292.993999961764 27870462.995000001043 3948716.092999995220 60500.845324009 2024-07-09T20:17:15.994406+00:00 19994330.276000000536 29000293.032999988645 27870463.066999968141 3947306.864000021946 60500.845335669 2024-07-09T20:17:17.001781+00:00 19994330.272999990731 29000292.961000081152 27870462.980000019073 3949317.052999972831 60500.845347139 2024-07-09T20:17:17.992788+00:00 19994330.276999998838 29000293.042999979109 27870463.022999998182 3944840.995000063907 60500.845358798 2024-07-09T20:17:19.000166+00:00 19994330.271999999881 29000292.971999999136 27870462.963000059128 3949168.980999947060 60500.845370458 2024-07-09T20:17:20.007539+00:00 19994330.280000001192 29000292.978999968618 27870462.986999988556 3946701.070000051986 60500.845381928 2024-07-09T20:17:20.998546+00:00 19994330.277000010014 29000292.990999940783 27870462.924999948591 3947729.963999987114 60500.845393587 2024-07-09T20:17:22.005921+00:00 19994330.272999998182 29000293.039000030607 27870463.095000028610 3948449.018000007141 60500.845405063 2024-07-09T20:17:22.997424+00:00 19994330.268999990076 29000292.998000029474 27870462.995000001043 3953998.957999945153 60500.845416716 2024-07-09T20:17:24.004304+00:00 19994330.277000010014 29000292.971999999136 27870462.965999960899 3951501.949000000954 60500.845428192 2024-07-09T20:17:24.995807+00:00 19994330.281999979168 29000293.039000030607 27870463.055999990553 3944547.050999999046 60500.845439846 2024-07-09T20:17:26.002685+00:00 19994330.271000031382 29000293.008999940008 27870463.022999998182 3949196.912999988068 60500.845451321 2024-07-09T20:17:26.994189+00:00 19994330.277000010014 29000293.008000019938 27870462.938000079244 3946175.052999972831 60500.845462981 2024-07-09T20:17:28.001564+00:00 19994330.272999998182 29000292.971999999136 27870462.998999949545 3952552.067000031006 60500.845474451 2024-07-09T20:17:28.992571+00:00 19994330.276999950409 29000292.965999960899 27870462.988000039011 3952884.065000057220 60500.845486111 2024-07-09T20:17:29.999947+00:00 19994330.272000011057 29000293.019000049680 27870463.018000010401 3951905.952999948990 60500.845497764 2024-07-09T20:17:31.006826+00:00 19994330.277000010014 29000292.988000001758 27870462.986999988556 3949843.922000051010 60500.845509240 2024-07-09T20:17:31.998329+00:00 19994330.278999980539 29000293.030000001192 27870463.028000000864 3953477.924000024796 60500.845520894 2024-07-09T20:17:33.005208+00:00 19994330.275000039488 29000293.010000009090 27870463.028999920934 3952562.062999964226 60500.845532369 2024-07-09T20:17:33.996712+00:00 19994330.272999998182 29000292.987999990582 27870462.981999989599 3948157.083999990951 60500.845544023 2024-07-09T20:17:35.003591+00:00 19994330.274999979883 29000293.035000000149 27870463.045000080019 3952852.944999932777 60500.845555499 2024-07-09T20:17:35.995094+00:00 19994330.276000019163 29000292.971000019461 27870462.947999998927 3946462.987000108231 60500.845567158 2024-07-09T20:17:37.002469+00:00 19994330.273999989033 29000293.012999981642 27870463.013000000268 3948230.013999938965 60500.845578628 2024-07-09T20:17:37.993476+00:00 19994330.275999959558 29000292.987000018358 27870462.993000000715 3949654.957000017166 60500.845590288 2024-07-09T20:17:39.000852+00:00 19994330.276000019163 29000293.037999991328 27870463.037000000477 3947747.013000010978 60500.845601758 2024-07-09T20:17:39.991859+00:00 19994330.274999979883 29000292.900000009686 27870462.886000011116 3946511.044999957085 60500.845613417 2024-07-09T20:17:40.999234+00:00 19994330.274000048637 29000293.092000011355 27870463.087999999523 3947251.108000040054 60500.845625071 2024-07-09T20:17:42.006113+00:00 19994330.276000019163 29000292.951999958605 27870462.929999981076 3948820.911000012886 60500.845636547 2024-07-09T20:17:42.997616+00:00 19994330.278000000864 29000293.007000029087 27870463.063000019640 3948993.987999916077 60500.845648200 2024-07-09T20:17:44.004495+00:00 19994330.276999950409 29000293.008999999613 27870462.953999999911 3953024.043000102043 60500.845659676 2024-07-09T20:17:44.995999+00:00 19994330.271999958903 29000293.028999980539 27870463.089000020176 3954375.963999987114 60500.845671335 2024-07-09T20:17:46.003373+00:00 19994330.275000099093 29000292.985000010580 27870462.996999979019 3948309.031999946106 60500.845682805 2024-07-09T20:17:46.994381+00:00 19994330.274999979883 29000292.962999999523 27870462.925000008196 3949778.884000062943 60500.845694465 2024-07-09T20:17:48.001756+00:00 19994330.276000019163 29000293.004000011832 27870463.016999959946 3951411.055999993812 60500.845705935 2024-07-09T20:17:48.992763+00:00 19994330.274999979883 29000292.981000009924 27870462.952000018209 3948706.992999910843 60500.845717594 2024-07-09T20:17:50.000138+00:00 19994330.274999979883 29000293.019999980927 27870463.053000029176 3945522.030000091065 60500.845729248 2024-07-09T20:17:51.007018+00:00 19994330.274999979883 29000292.998999949545 27870463.011999960989 3953477.103999971878 60500.845740723 2024-07-09T20:17:51.998521+00:00 19994330.274999979883 29000292.998000029474 27870462.986999988556 3949939.840000032913 60500.845752383 2024-07-09T20:17:53.005896+00:00 19994330.274000048637 29000292.989000078291 27870462.972999989986 3950098.041000009049 60500.845763853 2024-07-09T20:17:53.996903+00:00 19994330.276999950409 29000292.981999989599 27870462.981999989599 3949187.027999997139 60500.845775513 2024-07-09T20:17:55.004279+00:00 19994330.274000048637 29000293.040999889374 27870463.012000080198 3949769.975999950897 60500.845786982 2024-07-09T20:17:55.995286+00:00 19994330.276999950409 29000293.035000089556 27870463.067999958992 3950392.962000011932 60500.845798642 2024-07-09T20:17:57.002660+00:00 19994330.272999998182 29000292.970999959856 27870462.962999939919 3949202.085000038147 60500.845810112 2024-07-09T20:17:57.993668+00:00 19994330.275000099093 29000292.999000068754 27870463.046000000089 3951831.903999925125 60500.845821771 2024-07-09T20:17:59.001043+00:00 19994330.273999929428 29000293.017999891192 27870462.956000089645 3946076.060999989975 60500.845833241 2024-07-09T20:17:59.992051+00:00 19994330.281000021845 29000292.986000061035 27870462.968999978155 3950345.935999989975 60500.845844901 2024-07-09T20:18:00.999426+00:00 19994330.272999998182 29000292.996000051498 27870463.055999990553 3952050.119000076782 60500.845856554 2024-07-09T20:18:02.006305+00:00 19994330.274999979883 29000293.016999959946 27870463.011999960989 3952235.942999958992 60500.845868030 2024-07-09T20:18:02.997808+00:00 19994330.274000048637 29000292.968999978155 27870462.919000029564 3950060.034000039101 60500.845879690 2024-07-09T20:18:04.005183+00:00 19994330.274999979883 29000293.028000000864 27870463.036000009626 3950109.993999958038 60500.845891159 2024-07-09T20:18:04.996190+00:00 19994330.279000040144 29000292.967000011355 27870462.967999938875 3951454.970000029076 60500.845902819 2024-07-09T20:18:06.003565+00:00 19994330.271999958903 29000293.001999970526 27870463.058000091463 3952336.047999978065 60500.845914289 2024-07-09T20:18:06.994573+00:00 19994330.274999979883 29000293.022000070661 27870462.960999969393 3949728.947999954224 60500.845925949 2024-07-09T20:18:08.001948+00:00 19994330.276000000536 29000293.029999971390 27870463.074999928474 3945288.078999996185 60500.845937419 2024-07-09T20:18:08.992955+00:00 19994330.276000000536 29000292.982000000775 27870462.994000080973 3947094.953000069130 60500.845949078 2024-07-09T20:18:10.000331+00:00 19994330.272999998182 29000292.978999998420 27870462.952999949455 3950525.967000008095 60500.845960548 2024-07-09T20:18:10.991338+00:00 19994330.278000000864 29000293.002999991179 27870463.044000029564 3949038.000000000000 60500.845972207 2024-07-09T20:18:11.998713+00:00 19994330.274000000209 29000292.958000019193 27870462.950999978930 3946993.042999982834 60500.845983861 2024-07-09T20:18:13.005592+00:00 19994330.278000000864 29000293.052999969572 27870463.055999990553 3946129.962000011932 60500.845995337 2024-07-09T20:18:13.997095+00:00 19994330.272000011057 29000293.035000029951 27870462.991000059992 3949730.985999941826 60500.846006996 2024-07-09T20:18:15.004470+00:00 19994330.276999980211 29000292.934999998659 27870462.958000000566 3949151.938000082970 60500.846018466 2024-07-09T20:18:15.995478+00:00 19994330.274000018835 29000293.009999990463 27870462.990000009537 3947698.101999998093 60500.846030125 2024-07-09T20:18:17.002853+00:00 19994330.273999989033 29000293.026000019163 27870463.010999988765 3949586.013999938965 60500.846041596 2024-07-09T20:18:17.993860+00:00 19994330.279000010341 29000292.998999949545 27870463.018999990076 3947412.943000078201 60500.846053255 2024-07-09T20:18:19.001236+00:00 19994330.273999989033 29000292.981999989599 27870463.035000011325 3947463.957999945153 60500.846064725 2024-07-09T20:18:19.992242+00:00 19994330.273999989033 29000292.969000041485 27870462.900000009686 3950146.991999983788 60500.846076384 2024-07-09T20:18:20.999618+00:00 19994330.275000009686 29000293.032999988645 27870463.024999979883 3954145.088999987114 60500.846088044 2024-07-09T20:18:22.006993+00:00 19994330.277000010014 29000293.009999990463 27870463.029000010341 3951423.950000048149 60500.846099514 2024-07-09T20:18:22.998000+00:00 19994330.274999979883 29000292.978999968618 27870462.941000010818 3950608.064999938011 60500.846111173 2024-07-09T20:18:24.005375+00:00 19994330.276000019163 29000293.005000051111 27870463.022999998182 3948219.929000020027 60500.846122643 2024-07-09T20:18:24.996383+00:00 19994330.274999979883 29000292.977999988943 27870463.002999961376 3950145.108000040054 60500.846134303 2024-07-09T20:18:26.003758+00:00 19994330.273999989033 29000293.021999958903 27870463.059000018984 3950398.914000033867 60500.846145773 2024-07-09T20:18:26.994765+00:00 19994330.274000048637 29000293.009999990463 27870462.976000010967 3949364.030999898911 60500.846157432 2024-07-09T20:18:28.002139+00:00 19994330.274999979883 29000292.991000059992 27870462.995999988168 3949066.930999993812 60500.846168908 2024-07-09T20:18:28.993643+00:00 19994330.278999980539 29000293.004999998957 27870462.989000018686 3946280.956000090111 60500.846180561 2024-07-09T20:18:30.000523+00:00 19994330.272999998182 29000293.013000011444 27870463.033999979496 3948551.117999910843 60500.846192037 2024-07-09T20:18:30.992026+00:00 19994330.277000010014 29000292.985000010580 27870463.004999998957 3947252.956000090111 60500.846203697 2024-07-09T20:18:31.999401+00:00 19994330.272999998182 29000293.014999989420 27870462.936999980360 3951141.991999983788 60500.846215351 2024-07-09T20:18:33.006280+00:00 19994330.274999979883 29000293.008000019938 27870463.067000031471 3950293.021000028122 60500.846226826 2024-07-09T20:18:33.997783+00:00 19994330.278000060469 29000292.983999971300 27870463.026000019163 3946638.993999958038 60500.846238480 2024-07-09T20:18:35.004663+00:00 19994330.274999979883 29000293.013000011444 27870462.934000018984 3949083.011999965180 60500.846249956 2024-07-09T20:18:35.996166+00:00 19994330.272999998182 29000292.980999950320 27870463.018000010401 3949449.930000067223 60500.846261609 2024-07-09T20:18:37.003045+00:00 19994330.274999979883 29000293.016000028700 27870462.998999949545 3948091.148999928962 60500.846273085 2024-07-09T20:18:37.994548+00:00 19994330.279999971390 29000292.981999989599 27870462.975999951363 3947524.887000083923 60500.846284739 2024-07-09T20:18:39.001427+00:00 19994330.270000100136 29000292.996999979019 27870462.981999989599 3950932.021999955177 60500.846296214 2024-07-09T20:18:39.992931+00:00 19994330.279999971390 29000292.998000029474 27870463.029000040144 3947118.011999965180 60500.846307874 2024-07-09T20:18:41.000306+00:00 19994330.272999998182 29000293.009000059217 27870462.977000001818 3947135.057000041008 60500.846319344 2024-07-09T20:18:41.991313+00:00 19994330.273999929428 29000293.004999998957 27870463.067999958992 3949553.955000042915 60500.846331003 2024-07-09T20:18:42.998687+00:00 19994330.275000099093 29000293.018000010401 27870462.935000058264 3945855.965999960899 60500.846342657 2024-07-09T20:18:44.005567+00:00 19994330.273999929428 29000293.012999888510 27870463.062000039965 3945743.108999968041 60500.846354133 2024-07-09T20:18:44.997070+00:00 19994330.279000040144 29000292.947000030428 27870462.939000010490 3948338.930000067223 60500.846365787 2024-07-09T20:18:46.003950+00:00 19994330.274999979883 29000293.010999999940 27870463.046000000089 3945226.990999937057 60500.846377262 2024-07-09T20:18:46.995453+00:00 19994330.276000019163 29000292.991999998689 27870462.963999990374 3948255.970000029076 60500.846388922 2024-07-09T20:18:48.002828+00:00 19994330.271999958903 29000293.024000000209 27870462.996999979019 3942305.077000021935 60500.846400392 2024-07-09T20:18:48.993835+00:00 19994330.274000048637 29000293.000999998301 27870463.018999930471 3943556.973999977112 60500.846412045 2024-07-09T20:18:50.000714+00:00 19994330.276999950409 29000292.990000009537 27870462.973000049591 3946255.947000027169 60500.846423515 2024-07-09T20:18:50.991720+00:00 19994330.276000019163 29000292.977999988943 27870462.998999949545 3950715.065999985207 60500.846435175 2024-07-09T20:18:51.999097+00:00 19994330.276000019163 29000293.023999989033 27870463.050999999046 3944587.986999989022 60500.846446834 2024-07-09T20:18:53.006471+00:00 19994330.276000019163 29000292.971000019461 27870462.927000001073 3951081.026000022888 60500.846458304 2024-07-09T20:18:53.997479+00:00 19994330.272999998182 29000293.042000029236 27870463.054000008851 3950197.881999969017 60500.846469963 2024-07-09T20:18:55.004854+00:00 19994330.274999979883 29000292.968999978155 27870462.995000001043 3944812.998000026215 60500.846481439 2024-07-09T20:18:55.996358+00:00 19994330.273999929428 29000292.983999971300 27870462.991999998689 3945457.061999917030 60500.846493093 2024-07-09T20:18:57.003237+00:00 19994330.276000019163 29000293.012000020593 27870463.019000008702 3942793.000000000000 60500.846504563 2024-07-09T20:18:57.994244+00:00 19994330.277000069618 29000292.995000001043 27870462.978999998420 3948171.988000034820 60500.846516223 2024-07-09T20:18:59.001619+00:00 19994330.278000000864 29000293.046999990940 27870462.993000000715 3950587.993999958038 60500.846527698 2024-07-09T20:18:59.993122+00:00 19994330.273999929428 29000293.017000019550 27870463.078999999911 3947938.939000010025 60500.846539352 2024-07-09T20:19:01.000002+00:00 19994330.269999980927 29000292.995000001043 27870462.959999978542 3944574.129999995232 60500.846550822 2024-07-09T20:19:01.991009+00:00 19994330.280000001192 29000292.956999961287 27870462.963999990374 3942353.983000040054 60500.846562481 2024-07-09T20:19:02.998384+00:00 19994330.276999998838 29000293.025000039488 27870463.011000040919 3947513.963999987114 60500.846574135 2024-07-09T20:19:04.005263+00:00 19994330.274000000209 29000293.016000028700 27870462.988999959081 3945487.995000004768 60500.846585611 2024-07-09T20:19:04.996766+00:00 19994330.276999998838 29000292.978999968618 27870463.035000029951 3945735.833999990951 60500.846597270 2024-07-09T20:19:06.004141+00:00 19994330.270000010729 29000292.975999951363 27870462.949999991804 3943463.139999986161 60500.846608740 2024-07-09T20:19:06.995149+00:00 19994330.276999998838 29000292.962000008672 27870462.999000009149 3945291.034000039101 60500.846620400 2024-07-09T20:19:08.002524+00:00 19994330.276000011712 29000293.042999979109 27870462.991999980062 3946468.891999959946 60500.846631875 2024-07-09T20:19:08.994027+00:00 19994330.274999979883 29000292.966000080109 27870462.988000039011 3945121.086000084877 60500.846643529 2024-07-09T20:19:10.000907+00:00 19994330.275000009686 29000293.035999890417 27870463.041000008583 3952044.021999955177 60500.846655005 2024-07-09T20:19:10.992410+00:00 19994330.276000019163 29000293.024000048637 27870463.006999969482 3954649.013000010978 60500.846666658 2024-07-09T20:19:11.999288+00:00 19994330.273999989033 29000292.970000028610 27870462.969000041485 3950561.916999936104 60500.846678134 2024-07-09T20:19:12.990792+00:00 19994330.275000009686 29000292.978999968618 27870462.969999909401 3947570.016000031959 60500.846689794 2024-07-09T20:19:13.998167+00:00 19994330.278000000864 29000293.016999959946 27870463.081000089645 3946580.019999980927 60500.846701447 2024-07-09T20:19:15.005046+00:00 19994330.272999998182 29000293.006000038236 27870462.945999979973 3946629.076000093948 60500.846712923 2024-07-09T20:19:15.996549+00:00 19994330.277000010014 29000293.037999991328 27870463.041999939829 3945388.881999969017 60500.846724577 2024-07-09T20:19:17.003429+00:00 19994330.273999989033 29000292.980000019073 27870462.968000050634 3948131.044000030030 60500.846736053 2024-07-09T20:19:17.994932+00:00 19994330.274999979883 29000292.991000059992 27870463.003999948502 3945432.938999890815 60500.846747706 2024-07-09T20:19:19.001811+00:00 19994330.273999989033 29000292.988999959081 27870462.995000001043 3950531.141000031959 60500.846759182 2024-07-09T20:19:19.993314+00:00 19994330.277000010014 29000293.014999989420 27870463.004000071436 3947053.978000044823 60500.846770836 2024-07-09T20:19:21.000194+00:00 19994330.276000019163 29000293.011000040919 27870463.038999918848 3949136.982999920845 60500.846782311 2024-07-09T20:19:21.991697+00:00 19994330.276000019163 29000292.954999919981 27870462.971000079066 3953781.970000029076 60500.846793965 2024-07-09T20:19:22.998576+00:00 19994330.272999938577 29000293.010000001639 27870462.985999941826 3949242.113000034820 60500.846805625 2024-07-09T20:19:24.005951+00:00 19994330.274000048637 29000293.018999990076 27870463.007000088692 3945813.837999939919 60500.846817100 2024-07-09T20:19:24.997454+00:00 19994330.277000010014 29000293.006999999285 27870463.037999991328 3947756.156000018120 60500.846828754 2024-07-09T20:19:26.004333+00:00 19994330.274999979883 29000293.005000010133 27870463.000000000000 3950893.905000091065 60500.846840230 2024-07-09T20:19:26.995837+00:00 19994330.277000010014 29000292.967999991030 27870462.980999950320 3945439.961999893188 60500.846851883 2024-07-09T20:19:28.002716+00:00 19994330.272999998182 29000293.008000019938 27870462.978000041097 3946546.045000075828 60500.846863359 2024-07-09T20:19:28.994218+00:00 19994330.272999998182 29000293.012999981642 27870463.036000009626 3948124.010999917984 60500.846875013 2024-07-09T20:19:30.001098+00:00 19994330.278000000864 29000293.018999990076 27870462.995000001043 3950057.887000083923 60500.846886489 2024-07-09T20:19:30.992601+00:00 19994330.278000000864 29000292.979000028223 27870462.956999901682 3951619.026000022888 60500.846898148 2024-07-09T20:19:31.999977+00:00 19994330.273999929428 29000292.986999988556 27870463.039999999106 3951589.057999968994 60500.846909618 2024-07-09T20:19:32.990984+00:00 19994330.274000048637 29000293.000999990851 27870463.008999999613 3946044.975999950897 60500.846921277 2024-07-09T20:19:33.998359+00:00 19994330.274000048637 29000292.973999980837 27870462.929000008851 3948216.078000069130 60500.846932936 2024-07-09T20:19:35.005734+00:00 19994330.273999929428 29000293.046000000089 27870463.057999998331 3947924.990999999922 60500.846944407 2024-07-09T20:19:35.996741+00:00 19994330.277000069618 29000292.989000018686 27870462.996000010520 3944339.004999999888 60500.846956066 2024-07-09T20:19:37.004116+00:00 19994330.275999899954 29000292.987999979407 27870462.986999988556 3948254.038000001106 60500.846967542 2024-07-09T20:19:37.995620+00:00 19994330.275000099093 29000292.990000009537 27870462.993999991566 3944126.010999999940 60500.846979196 2024-07-09T20:19:39.002499+00:00 19994330.278999920934 29000293.000999990851 27870463.002000000328 3952483.857000000775 60500.846990671 2024-07-09T20:19:39.994002+00:00 19994330.269000049680 29000293.010999981314 27870462.976000010967 3952705.128999996930 60500.847002325 2024-07-09T20:19:41.000881+00:00 19994330.276999950409 29000292.985000010580 27870463.008999999613 3951668.047000002116 60500.847013801 2024-07-09T20:19:41.992385+00:00 19994330.276000019163 29000292.986999988556 27870462.966000020504 3946156.880999996793 60500.847025455 2024-07-09T20:19:42.999263+00:00 19994330.278000000864 29000293.032000061125 27870463.065000001341 3950855.042000003159 60500.847036930 2024-07-09T20:19:43.990767+00:00 19994330.274000048637 29000293.049999948591 27870463.006999969482 3948037.015000001062 60500.847048584 2024-07-09T20:19:44.997646+00:00 19994330.273999929428 29000292.984000090510 27870463.055000010878 3944867.907999999821 60500.847060243 2024-07-09T20:19:46.005021+00:00 19994330.276000019163 29000292.958999991417 27870462.927999969572 3941827.059999994934 60500.847071719 2024-07-09T20:19:46.996524+00:00 19994330.274000048637 29000293.015999909490 27870463.015000049025 3945810.010000004899 60500.847083373 2024-07-09T20:19:48.003404+00:00 19994330.274999979883 29000292.948000069708 27870462.988999959081 3951049.919000000227 60500.847094848 2024-07-09T20:19:48.994907+00:00 19994330.276000019163 29000293.034999970347 27870462.981000009924 3941064.986000000965 60500.847106502 2024-07-09T20:19:50.001786+00:00 19994330.278000000864 29000293.008000019938 27870463.009000059217 3948999.045999995898 60500.847117978 2024-07-09T20:19:50.993289+00:00 19994330.274999979883 29000292.980999950320 27870462.963999990374 3947679.993000001181 60500.847129632 2024-07-09T20:19:52.000168+00:00 19994330.272999998182 29000293.004999998957 27870463.031999949366 3946373.028999999166 60500.847141108 2024-07-09T20:19:52.991672+00:00 19994330.272999998182 29000293.031000021845 27870463.042000059038 3954681.939999998081 60500.847152761 2024-07-09T20:19:53.998551+00:00 19994330.276000019163 29000292.994000080973 27870462.969999909401 3949659.027999997139 60500.847164237 2024-07-09T20:19:54.990054+00:00 19994330.276999950409 29000292.995999928564 27870462.971999999136 3946588.046000003815 60500.847175896 2024-07-09T20:19:55.997429+00:00 19994330.276999998838 29000293.009999990463 27870463.032000061125 3952420.070000008214 60500.847187550 2024-07-09T20:19:57.004309+00:00 19994330.271000001580 29000293.009000059217 27870462.990000009537 3946850.880999996793 60500.847199026 2024-07-09T20:19:57.995812+00:00 19994330.274999998510 29000292.981999989599 27870462.980000019073 3953222.814999998081 60500.847210679 2024-07-09T20:19:59.002691+00:00 19994330.275999989361 29000293.000000000000 27870463.023999929428 3948602.248999997973 60500.847222155 2024-07-09T20:19:59.994194+00:00 19994330.278000008315 29000292.986999999732 27870463.016000028700 3949479.046000003815 60500.847233814 2024-07-09T20:20:01.001570+00:00 19994330.274999991059 29000293.019000001252 27870462.985000010580 3949120.946999996901 60500.847245284 2024-07-09T20:20:01.992576+00:00 19994330.275000009686 29000293.010999988765 27870463.034000039101 3951217.035999997985 60500.847256944 2024-07-09T20:20:02.999952+00:00 19994330.275000009686 29000292.985000010580 27870462.963999990374 3946368.925999999046 60500.847268419 2024-07-09T20:20:03.991455+00:00 19994330.275000009686 29000293.009999990463 27870462.995000001043 3951107.986000000965 60500.847280073 2024-07-09T20:20:04.998334+00:00 19994330.276999980211 29000292.983000010252 27870462.991999980062 3950521.023000001907 60500.847291549 2024-07-09T20:20:05.989837+00:00 19994330.272999998182 29000293.023999989033 27870463.064999941736 3949148.042999998201 60500.847303208 2024-07-09T20:20:06.997213+00:00 19994330.277000010014 29000292.978000018746 27870462.953000068665 3949024.997999995947 60500.847314862 2024-07-09T20:20:08.004092+00:00 19994330.273999989033 29000293.022000011057 27870463.000999931246 3953346.002000004053 60500.847326338 2024-07-09T20:20:08.995595+00:00 19994330.274999979883 29000292.983999971300 27870463.037000060081 3945876.946999996901 60500.847337991 2024-07-09T20:20:10.002474+00:00 19994330.275000039488 29000293.005999978632 27870462.958999998868 3952372.090000004042 60500.847349467 2024-07-09T20:20:10.993977+00:00 19994330.273999989033 29000293.012000020593 27870463.070000000298 3949841.946000009775 60500.847361127 2024-07-09T20:20:12.001352+00:00 19994330.278999980539 29000292.981000009924 27870462.958000000566 3953763.000999987125 60500.847372597 2024-07-09T20:20:12.992360+00:00 19994330.274000048637 29000292.999000009149 27870463.006000000983 3955332.978000015020 60500.847384256 2024-07-09T20:20:13.999735+00:00 19994330.274999979883 29000292.975999951363 27870462.962000008672 3959788.037000000011 60500.847395732 2024-07-09T20:20:14.991238+00:00 19994330.274999979883 29000293.007000029087 27870463.008999999613 3952935.938999981154 60500.847407386 2024-07-09T20:20:15.998117+00:00 19994330.275000039488 29000293.013999998569 27870462.959999978542 3952900.073000013828 60500.847418861 2024-07-09T20:20:16.989621+00:00 19994330.274999979883 29000293.007000029087 27870463.069000009447 3948512.976999998093 60500.847430515 2024-07-09T20:20:17.996500+00:00 19994330.278000000864 29000293.036000009626 27870463.034000009298 3952265.032999991905 60500.847442174 2024-07-09T20:20:19.003875+00:00 19994330.276000019163 29000292.939999941736 27870462.929999981076 3951949.955000013113 60500.847453644 2024-07-09T20:20:19.994882+00:00 19994330.274999979883 29000293.044000029564 27870463.027000010014 3954914.995000004768 60500.847465304 2024-07-09T20:20:21.002257+00:00 19994330.273999989033 29000293.008000019938 27870463.022999998182 3951160.988999993075 60500.847476779 2024-07-09T20:20:21.993760+00:00 19994330.272999998182 29000292.962000008672 27870462.911000009626 3953583.065999985207 60500.847488439 2024-07-09T20:20:23.001136+00:00 19994330.274000048637 29000292.986999988556 27870462.974999960512 3951239.872000008821 60500.847499909 2024-07-09T20:20:23.992143+00:00 19994330.278000000864 29000293.021000031382 27870463.089000049978 3953665.990000010002 60500.847511569 2024-07-09T20:20:24.999518+00:00 19994330.274999979883 29000293.025999899954 27870462.964999970049 3948062.109999984968 60500.847523038 2024-07-09T20:20:25.990526+00:00 19994330.272999998182 29000293.031000021845 27870463.084999978542 3950323.959000021219 60500.847534698 2024-07-09T20:20:26.997901+00:00 19994330.278000000864 29000292.912999991328 27870462.928000029176 3952561.022999972105 60500.847546352 2024-07-09T20:20:28.004779+00:00 19994330.274000048637 29000293.050000071526 27870463.054000020027 3950700.968000025023 60500.847557827 2024-07-09T20:20:28.996283+00:00 19994330.275999899954 29000292.975999951363 27870462.925999939442 3950784.958999990951 60500.847569487 2024-07-09T20:20:30.003658+00:00 19994330.277000069618 29000293.042000059038 27870463.088000059128 3953645.055999993812 60500.847580957 2024-07-09T20:20:30.994665+00:00 19994330.273999929428 29000292.937999960035 27870462.873000029474 3955900.037000000011 60500.847592616 2024-07-09T20:20:32.002041+00:00 19994330.272999998182 29000292.991999980062 27870463.081999901682 3954543.006000012159 60500.847604086 2024-07-09T20:20:32.993048+00:00 19994330.277000069618 29000293.057999968529 27870463.001000050455 3954389.937999994028 60500.847615746 2024-07-09T20:20:34.000423+00:00 19994330.276999950409 29000293.020000100136 27870463.037999991328 3954260.064999998081 60500.847627216 2024-07-09T20:20:34.991430+00:00 19994330.272999998182 29000292.909999970347 27870462.894000049680 3947595.992000014056 60500.847638875 2024-07-09T20:20:35.998805+00:00 19994330.278000000864 29000292.981999989599 27870462.944999929518 3947847.018999993801 60500.847650351 2024-07-09T20:20:36.990308+00:00 19994330.272000070661 29000293.063000001013 27870463.074000000954 3947595.981000006199 60500.847662005 2024-07-09T20:20:37.997188+00:00 19994330.275999899954 29000292.978999998420 27870463.050000071526 3951884.005999981891 60500.847673664 2024-07-09T20:20:39.004563+00:00 19994330.275000099093 29000292.977000001818 27870462.946999911219 3952381.937000005972 60500.847685134 2024-07-09T20:20:39.995570+00:00 19994330.278000000864 29000293.045000001788 27870463.061000108719 3953183.053999990225 60500.847696793 2024-07-09T20:20:41.002945+00:00 19994330.273999929428 29000292.988000009209 27870462.952999949455 3951193.018999993801 60500.847708269 2024-07-09T20:20:41.994449+00:00 19994330.276000019163 29000293.002999991179 27870463.059999939054 3948671.974999994040 60500.847719923 2024-07-09T20:20:43.001329+00:00 19994330.272999998182 29000292.990000009537 27870462.930000070482 3950846.032000004780 60500.847731398 2024-07-09T20:20:43.992831+00:00 19994330.274999979883 29000293.013999998569 27870463.052999969572 3950578.929000020027 60500.847743052 2024-07-09T20:20:44.999709+00:00 19994330.277000069618 29000293.031999979168 27870463.011999960989 3949924.967000008095 60500.847754528 2024-07-09T20:20:45.991213+00:00 19994330.271999958903 29000292.971999999136 27870463.008000019938 3950894.083000003826 60500.847766181 2024-07-09T20:20:46.998092+00:00 19994330.279000040144 29000292.980000019073 27870462.952000018209 3952604.907000004780 60500.847777657 2024-07-09T20:20:47.989595+00:00 19994330.273999929428 29000293.032000008970 27870463.021000031382 3952054.086999952793 60500.847789311 2024-07-09T20:20:48.996475+00:00 19994330.274000000209 29000292.981999989599 27870462.960999999195 3948346.930999993812 60500.847800971 2024-07-09T20:20:50.003850+00:00 19994330.276999998838 29000293.038999971002 27870462.988999988884 3953533.014000058174 60500.847812440 2024-07-09T20:20:50.994857+00:00 19994330.274000000209 29000292.930000010878 27870462.996000010520 3948799.055999993812 60500.847824100 2024-07-09T20:20:52.002232+00:00 19994330.279000010341 29000293.054000020027 27870463.024000000209 3953438.890999972820 60500.847835576 2024-07-09T20:20:52.993735+00:00 19994330.273999989033 29000292.990000009537 27870463.020999979228 3951399.995000004768 60500.847847229 2024-07-09T20:20:54.000615+00:00 19994330.275000009686 29000292.958999931812 27870462.948000010103 3951750.097999989986 60500.847858705 2024-07-09T20:20:54.992118+00:00 19994330.272999998182 29000293.064000010490 27870463.072000000626 3948717.036000012886 60500.847870359 2024-07-09T20:20:55.998997+00:00 19994330.275000009686 29000292.978000041097 27870462.978999998420 3950644.858999968041 60500.847881834 2024-07-09T20:20:56.990500+00:00 19994330.275000009686 29000292.985000010580 27870462.977000031620 3956381.103000044823 60500.847893494 2024-07-09T20:20:57.997876+00:00 19994330.276999980211 29000292.990000009537 27870463.015999969095 3949294.044999957085 60500.847904964 2024-07-09T20:20:58.988883+00:00 19994330.278000000864 29000293.033999919891 27870463.038999971002 3951692.906000018120 60500.847916624 2024-07-09T20:20:59.996257+00:00 19994330.274000018835 29000292.994000080973 27870462.961000028998 3951717.967000008095 60500.847928277 2024-07-09T20:21:01.003137+00:00 19994330.272999998182 29000292.971999999136 27870463.013000011444 3951181.052999972831 60500.847939753 2024-07-09T20:21:01.994640+00:00 19994330.275999989361 29000293.044000029564 27870463.010999981314 3949527.920000017155 60500.847951412 2024-07-09T20:21:03.002015+00:00 19994330.277000010014 29000292.966999888420 27870462.960000038147 3951133.990999997128 60500.847962882 2024-07-09T20:21:03.993023+00:00 19994330.272000011057 29000292.982000108808 27870462.991000000387 3949675.080000042915 60500.847974542 2024-07-09T20:21:05.000398+00:00 19994330.279999971390 29000293.013999938965 27870463.030999958515 3955210.979999959003 60500.847986012 2024-07-09T20:21:05.991405+00:00 19994330.273999989033 29000292.983999971300 27870462.978000041097 3942980.027000010014 60500.847997671 2024-07-09T20:21:06.998780+00:00 19994330.275000039488 29000293.027000069618 27870463.009999990463 3947576.975000023842 60500.848009147 2024-07-09T20:21:07.990283+00:00 19994330.269999980927 29000293.013999938965 27870463.036999940872 3948133.083000003826 60500.848020800 2024-07-09T20:21:08.997162+00:00 19994330.279999971390 29000292.950999978930 27870462.973000049591 3948485.966999948025 60500.848032460 2024-07-09T20:21:10.004538+00:00 19994330.276000019163 29000293.022999998182 27870462.988000039011 3945598.967000008095 60500.848043930 2024-07-09T20:21:10.995545+00:00 19994330.273999989033 29000293.057000041008 27870463.034999970347 3952173.087999999989 60500.848055589 2024-07-09T20:21:12.002920+00:00 19994330.272999998182 29000292.953999999911 27870462.973999980837 3953488.900000036228 60500.848067065 2024-07-09T20:21:12.994423+00:00 19994330.277000010014 29000293.034999970347 27870463.046000000089 3950189.060000001919 60500.848078719 2024-07-09T20:21:14.001303+00:00 19994330.276000019163 29000292.980000000447 27870463.004999998957 3952187.923999965191 60500.848090195 2024-07-09T20:21:14.992806+00:00 19994330.272000011057 29000293.004000011832 27870462.973999980837 3946963.060000001919 60500.848101848 2024-07-09T20:21:15.999685+00:00 19994330.276999950409 29000292.969999998808 27870462.961000081152 3947054.039000033867 60500.848113324 2024-07-09T20:21:16.991188+00:00 19994330.274999979883 29000293.021000001580 27870463.042999979109 3949223.944000006188 60500.848124983 2024-07-09T20:21:17.998563+00:00 19994330.276000019163 29000292.997000008821 27870462.985000010580 3952135.990999997128 60500.848136453 2024-07-09T20:21:18.989571+00:00 19994330.274999979883 29000293.018999990076 27870463.022999998182 3949643.983999968041 60500.848148113 2024-07-09T20:21:19.996946+00:00 19994330.274000048637 29000292.956000000238 27870462.940999981016 3947121.981000006199 60500.848159767 2024-07-09T20:21:21.003825+00:00 19994330.279000040144 29000292.997999999672 27870462.998999949545 3945198.027999997139 60500.848171243 2024-07-09T20:21:21.995328+00:00 19994330.274999979883 29000293.014999989420 27870463.027000069618 3948470.952000021935 60500.848182902 2024-07-09T20:21:23.002703+00:00 19994330.273999929428 29000293.013000011444 27870463.037999991328 3949115.052999972831 60500.848194372 2024-07-09T20:21:23.993711+00:00 19994330.275000099093 29000292.989000018686 27870462.949000000954 3946471.037000000011 60500.848206031 2024-07-09T20:21:25.001086+00:00 19994330.275999899954 29000292.993999961764 27870462.990000009537 3953517.016000031959 60500.848217501 2024-07-09T20:21:25.992093+00:00 19994330.271000031382 29000292.994000021368 27870462.978999968618 3952931.951999961864 60500.848229161 2024-07-09T20:21:26.999468+00:00 19994330.279999971390 29000293.000999990851 27870463.013000000268 3950351.975000023842 60500.848240636 2024-07-09T20:21:27.990971+00:00 19994330.275000099093 29000293.027000010014 27870463.072000000626 3948102.101000010967 60500.848252290 2024-07-09T20:21:28.997851+00:00 19994330.272999998182 29000292.981999989599 27870462.980000000447 3950273.923999965191 60500.848263766 2024-07-09T20:21:29.989354+00:00 19994330.273999929428 29000293.008999999613 27870462.993999999017 3949400.147000014782 60500.848275419 2024-07-09T20:21:30.996233+00:00 19994330.277000069618 29000292.969999969006 27870462.954999998212 3948783.882000029087 60500.848287079 2024-07-09T20:21:32.003608+00:00 19994330.274999979883 29000293.008000019938 27870462.994000021368 3953790.931999980938 60500.848298549 2024-07-09T20:21:32.994615+00:00 19994330.276000019163 29000293.019000049680 27870463.045999970287 3946274.064999998081 60500.848310208 2024-07-09T20:21:34.001990+00:00 19994330.274999979883 29000292.993999961764 27870463.008999999613 3947869.962999999989 60500.848321678 2024-07-09T20:21:34.992998+00:00 19994330.274999979883 29000293.004999998957 27870462.953999999911 3948354.054000020027 60500.848333338 2024-07-09T20:21:36.000373+00:00 19994330.276000019163 29000292.975000020117 27870463.017000019550 3945345.009999989998 60500.848344813 2024-07-09T20:21:36.991876+00:00 19994330.272999998182 29000293.018999930471 27870462.971000019461 3946328.009999989998 60500.848356467 2024-07-09T20:21:37.998755+00:00 19994330.278999920934 29000292.974000100046 27870463.007999960333 3945224.986000000965 60500.848367943 2024-07-09T20:21:38.990259+00:00 19994330.274000048637 29000293.028000000864 27870462.962000008672 3948416.932999968994 60500.848379602 2024-07-09T20:21:39.997634+00:00 19994330.276999950409 29000292.990999940783 27870463.082000020891 3944996.112000048161 60500.848391072 2024-07-09T20:21:40.988641+00:00 19994330.272999998182 29000293.009999990463 27870462.949000000954 3954474.787999988068 60500.848402732 2024-07-09T20:21:41.996016+00:00 19994330.274000048637 29000293.019999980927 27870463.046000000089 3955356.229999959003 60500.848414385 2024-07-09T20:21:43.002895+00:00 19994330.276999998838 29000292.971000079066 27870462.973999980837 3952076.912000000011 60500.848425861 2024-07-09T20:21:43.994398+00:00 19994330.274999998510 29000293.000999931246 27870463.007000029087 3953342.981000006199 60500.848437515 2024-07-09T20:21:45.001278+00:00 19994330.276000000536 29000293.002000089735 27870463.013999998569 3948076.955000042915 60500.848448990 2024-07-09T20:21:45.992781+00:00 19994330.274999991059 29000292.988999959081 27870462.969999969006 3950319.135999978054 60500.848460644 2024-07-09T20:21:46.999660+00:00 19994330.275000009686 29000293.024999979883 27870463.036000009626 3950334.975000023842 60500.848472120 2024-07-09T20:21:47.991163+00:00 19994330.272999998182 29000292.976000070572 27870462.937000039965 3947548.866999983788 60500.848483779 2024-07-09T20:21:48.998539+00:00 19994330.280000001192 29000292.997999910265 27870462.995000001043 3954286.110000013839 60500.848495250 2024-07-09T20:21:49.989546+00:00 19994330.273999989033 29000293.007000088692 27870463.084999918938 3950246.012999951839 60500.848506903 2024-07-09T20:21:50.996425+00:00 19994330.275000009686 29000293.026000000536 27870462.983000040054 3951114.835999966133 60500.848518563 2024-07-09T20:21:52.003800+00:00 19994330.273999989033 29000292.997999999672 27870462.998000029474 3955562.044000030030 60500.848530033 2024-07-09T20:21:52.994807+00:00 19994330.274000018835 29000292.966999989003 27870462.975999951363 3956975.116000055801 60500.848541692 2024-07-09T20:21:54.002183+00:00 19994330.275999989361 29000293.026000011712 27870463.017000079155 3950730.975000023842 60500.848553162 2024-07-09T20:21:54.993190+00:00 19994330.277000010014 29000293.021999981254 27870463.044999960810 3949795.949000000954 60500.848564821 2024-07-09T20:21:56.000565+00:00 19994330.275000009686 29000292.946000009775 27870462.901999950409 3952336.097000002861 60500.848576297 2024-07-09T20:21:56.992068+00:00 19994330.273999989033 29000293.034000009298 27870463.050000071526 3946632.950999975204 60500.848587951 2024-07-09T20:21:57.998947+00:00 19994330.277000010014 29000292.970999989659 27870462.964999910444 3949064.921999930870 60500.848599421 2024-07-09T20:21:58.989955+00:00 19994330.272000011057 29000293.000999990851 27870462.991000059992 3951826.050999999046 60500.848611080 2024-07-09T20:21:59.997330+00:00 19994330.276999950409 29000293.037000000477 27870463.041999939829 3952688.009999989998 60500.848622550 2024-07-09T20:22:00.988337+00:00 19994330.277000010014 29000293.004000011832 27870463.030000090599 3947949.100000023842 60500.848634209 2024-07-09T20:22:01.995712+00:00 19994330.276000019163 29000293.012000020593 27870463.019999980927 3957476.970000029076 60500.848645863 2024-07-09T20:22:03.002591+00:00 19994330.274999979883 29000292.949999991804 27870462.901999950409 3949292.934999942780 60500.848657339 2024-07-09T20:22:03.994094+00:00 19994330.271000031382 29000293.031000021845 27870463.065999981016 3949607.048000096809 60500.848668999 2024-07-09T20:22:05.001470+00:00 19994330.277000010014 29000292.977000001818 27870462.970000028610 3951759.944000006188 60500.848680468 2024-07-09T20:22:05.992477+00:00 19994330.275999959558 29000292.991000000387 27870462.995999999344 3951026.929999948014 60500.848692128 2024-07-09T20:22:06.999852+00:00 19994330.276000019163 29000292.992999970913 27870463.026999998838 3954065.146000028122 60500.848703598 2024-07-09T20:22:07.990859+00:00 19994330.277000010014 29000292.999000068754 27870462.976000010967 3953069.878000020981 60500.848715257 2024-07-09T20:22:08.998235+00:00 19994330.272999998182 29000293.026999950409 27870463.040999989957 3951334.029999970924 60500.848726727 2024-07-09T20:22:09.989241+00:00 19994330.271999958903 29000293.036999940872 27870462.979999989271 3952820.027999997139 60500.848738387 2024-07-09T20:22:10.996617+00:00 19994330.278000000864 29000292.958999991417 27870463.000000000000 3952895.930999993812 60500.848749857 2024-07-09T20:22:11.987624+00:00 19994330.278000000864 29000293.004000071436 27870462.978000018746 3948826.036999940872 60500.848761516 2024-07-09T20:22:12.994999+00:00 19994330.276000019163 29000292.991999980062 27870463.013000011444 3952267.063000082970 60500.848773176 2024-07-09T20:22:14.002374+00:00 19994330.272999998182 29000293.037000060081 27870463.028000000864 3955885.005999923218 60500.848784646 2024-07-09T20:22:14.993382+00:00 19994330.274000048637 29000292.984999898821 27870462.985000010580 3951634.026000022888 60500.848796305 2024-07-09T20:22:16.000757+00:00 19994330.274999979883 29000292.995000001043 27870462.984999950975 3949681.994000076782 60500.848807775 2024-07-09T20:22:16.991764+00:00 19994330.274999979883 29000292.985000010580 27870462.987000048161 3949733.963999987114 60500.848819435 2024-07-09T20:22:17.999139+00:00 19994330.274999979883 29000293.018000010401 27870463.018999990076 3948821.939999938011 60500.848830910 2024-07-09T20:22:18.990642+00:00 19994330.278000000864 29000292.989000078291 27870462.978999968618 3953504.068000078201 60500.848842564 2024-07-09T20:22:19.997522+00:00 19994330.274999979883 29000292.985999941826 27870462.996999979019 3953463.996999979019 60500.848854040 2024-07-09T20:22:20.989025+00:00 19994330.271000031382 29000293.001999970526 27870463.017000019550 3952235.990999937057 60500.848865699 2024-07-09T20:22:21.996400+00:00 19994330.277000069618 29000293.041000008583 27870463.044000029564 3951718.022000073921 60500.848877169 2024-07-09T20:22:22.987407+00:00 19994330.274999979883 29000292.971000079066 27870462.984999950975 3950643.926999927033 60500.848888828 2024-07-09T20:22:23.994782+00:00 19994330.276000019163 29000293.010999921709 27870462.976000010967 3950862.012000083923 60500.848900482 2024-07-09T20:22:25.001661+00:00 19994330.276999950409 29000292.985000010580 27870463.001999970526 3953473.011999965180 60500.848911958 2024-07-09T20:22:25.993165+00:00 19994330.272999998182 29000293.024000048637 27870462.998000029474 3954328.013999938965 60500.848923611 2024-07-09T20:22:27.000044+00:00 19994330.274999979883 29000293.013999938965 27870463.037000060081 3950863.017000079155 60500.848935087 2024-07-09T20:22:27.991547+00:00 19994330.276000019163 29000292.947000000626 27870462.973999980837 3953288.076999903191 60500.848946741 2024-07-09T20:22:28.998426+00:00 19994330.276000019163 29000293.032999988645 27870462.985000010580 3953061.872000098228 60500.848958217 2024-07-09T20:22:29.989929+00:00 19994330.276999950409 29000292.978000000119 27870463.003999948502 3954169.051999927033 60500.848969870 2024-07-09T20:22:30.996808+00:00 19994330.274999979883 29000293.003000009805 27870463.016000028700 3951772.887000083923 60500.848981346 2024-07-09T20:22:31.988312+00:00 19994330.276000019163 29000292.977999988943 27870462.967999938875 3951892.049999951851 60500.848993000 2024-07-09T20:22:32.995191+00:00 19994330.272000070661 29000292.994000021368 27870462.961000081152 3952972.103999971878 60500.849004659 2024-07-09T20:22:34.002566+00:00 19994330.276999950409 29000293.027000010014 27870463.050999999046 3953410.948000072967 60500.849016135 2024-07-09T20:22:34.994069+00:00 19994330.272999998182 29000293.010999981314 27870462.971999999136 3955205.956999897957 60500.849027789 2024-07-09T20:22:36.000949+00:00 19994330.276000019163 29000292.977999988943 27870463.021999958903 3952896.122000098228 60500.849039264 2024-07-09T20:22:36.992452+00:00 19994330.276000000536 29000292.996000051498 27870463.003000020981 3955769.912999988068 60500.849050918 2024-07-09T20:22:37.999331+00:00 19994330.276999998838 29000293.023999989033 27870463.000000000000 3960048.023999928962 60500.849062394 2024-07-09T20:22:38.990834+00:00 19994330.269999999553 29000292.990000009537 27870462.993000030518 3955739.976999998093 60500.849074048 2024-07-09T20:22:39.997713+00:00 19994330.276999998838 29000292.991999980062 27870462.995999928564 3957004.996999979019 60500.849085523 2024-07-09T20:22:40.989216+00:00 19994330.278999999166 29000293.025999959558 27870463.060000058264 3958634.098000050057 60500.849097183 2024-07-09T20:22:41.996591+00:00 19994330.276000011712 29000292.971000019461 27870462.939999941736 3955283.950999975204 60500.849108653 2024-07-09T20:22:42.987599+00:00 19994330.274000000209 29000293.000999990851 27870463.001999970526 3950073.950000048149 60500.849120312 2024-07-09T20:22:43.994975+00:00 19994330.275000009686 29000293.039000030607 27870463.083000000566 3954626.962000011932 60500.849131972 2024-07-09T20:22:45.002349+00:00 19994330.275999989361 29000292.980999950320 27870462.927999999374 3952070.059000014793 60500.849143442 2024-07-09T20:22:45.993357+00:00 19994330.273999989033 29000293.014000058174 27870463.054999999702 3954499.936999917030 60500.849155101 2024-07-09T20:22:47.000732+00:00 19994330.277000010014 29000292.998000029474 27870462.945999991149 3952072.030000091065 60500.849166571 2024-07-09T20:22:47.991739+00:00 19994330.275999989361 29000292.960999969393 27870462.952000010759 3955946.029999970924 60500.849178230 2024-07-09T20:22:48.999115+00:00 19994330.272999998182 29000293.067999958992 27870463.079999979585 3953826.070999979973 60500.849189701 2024-07-09T20:22:49.990121+00:00 19994330.272000011057 29000292.942000031471 27870462.927000019699 3958474.909000039101 60500.849201360 2024-07-09T20:22:50.997496+00:00 19994330.278000000864 29000293.026000019163 27870463.087000008672 3952325.929000020027 60500.849212836 2024-07-09T20:22:51.989000+00:00 19994330.275999959558 29000292.949000000954 27870462.927999969572 3955214.190999985207 60500.849224489 2024-07-09T20:22:52.995879+00:00 19994330.276000019163 29000293.046000000089 27870463.032000038773 3952186.830999969970 60500.849235965 2024-07-09T20:22:53.987382+00:00 19994330.273999989033 29000292.977999929339 27870462.966999951750 3946231.049999951851 60500.849247625 2024-07-09T20:22:54.994758+00:00 19994330.273999989033 29000293.037000060081 27870463.072000030428 3955191.945000051986 60500.849259278 2024-07-09T20:22:56.001637+00:00 19994330.275000039488 29000292.953999999911 27870462.944999989122 3954830.023999928962 60500.849270754 2024-07-09T20:22:56.993140+00:00 19994330.275999959558 29000293.054999951273 27870463.000999990851 3951480.073000072967 60500.849282408 2024-07-09T20:22:58.000019+00:00 19994330.278000000864 29000292.986999988556 27870462.985000010580 3954964.903999925125 60500.849293883 2024-07-09T20:22:58.991522+00:00 19994330.276000019163 29000292.963000059128 27870462.985000010580 3952659.019000052940 60500.849305537 2024-07-09T20:22:59.998401+00:00 19994330.272999998182 29000292.978999968618 27870463.000999990851 3950250.980999947060 60500.849317013 2024-07-09T20:23:00.989905+00:00 19994330.272999998182 29000293.049000021070 27870463.050000008196 3953990.050999999046 60500.849328666 2024-07-09T20:23:01.996784+00:00 19994330.274999979883 29000292.993000030518 27870463.018999990076 3952740.014000058174 60500.849340142 2024-07-09T20:23:02.988287+00:00 19994330.278000060469 29000292.998999949545 27870463.008999999613 3950952.881000041962 60500.849351802 2024-07-09T20:23:03.995662+00:00 19994330.272999998182 29000292.993000030518 27870462.939000010490 3950947.133999944199 60500.849363272 2024-07-09T20:23:04.986669+00:00 19994330.278000000864 29000292.997999999672 27870463.039999961853 3955286.980000019073 60500.849374931 2024-07-09T20:23:05.994044+00:00 19994330.273999929428 29000292.989000000060 27870462.958999991417 3954557.911000012886 60500.849386585 2024-07-09T20:23:07.000924+00:00 19994330.274000048637 29000293.039999991655 27870463.047000050545 3950851.049999951851 60500.849398061 2024-07-09T20:23:07.992426+00:00 19994330.276000019163 29000292.967000011355 27870462.962000008672 3947420.021000028122 60500.849409714 2024-07-09T20:23:08.999306+00:00 19994330.278000000864 29000293.025000009686 27870463.006999969482 3954595.034000039101 60500.849421190 2024-07-09T20:23:09.990809+00:00 19994330.274999979883 29000292.988000009209 27870463.019999980927 3949191.946999907028 60500.849432844 2024-07-09T20:23:10.997688+00:00 19994330.272999998182 29000292.971999969333 27870462.966000080109 3947370.086000084877 60500.849444319 2024-07-09T20:23:11.989192+00:00 19994330.274999979883 29000293.034000009298 27870463.015999909490 3950818.965999960899 60500.849455973 2024-07-09T20:23:12.996071+00:00 19994330.276000019163 29000292.975999981165 27870462.991000059992 3948520.001999973785 60500.849467449 2024-07-09T20:23:13.987574+00:00 19994330.274000048637 29000292.982000049204 27870462.995000001043 3946564.013000010978 60500.849479108 2024-07-09T20:23:14.994949+00:00 19994330.275999899954 29000293.037999991328 27870463.064999941736 3942934.970000029076 60500.849490762 2024-07-09T20:23:16.001829+00:00 19994330.279000040144 29000293.000000000000 27870462.947000030428 3951422.993000030983 60500.849502238 2024-07-09T20:23:16.993332+00:00 19994330.272999998182 29000293.019999980927 27870463.049000021070 3948704.934999942780 60500.849513891 2024-07-09T20:23:18.000211+00:00 19994330.274000048637 29000292.973999980837 27870462.914999961853 3947514.037999988068 60500.849525367 2024-07-09T20:23:18.991713+00:00 19994330.271999958903 29000292.996000051498 27870463.047000050545 3950657.035000085831 60500.849537021 2024-07-09T20:23:19.998593+00:00 19994330.279999971390 29000293.014999989420 27870463.018000010401 3950443.019999980927 60500.849548496 2024-07-09T20:23:20.990096+00:00 19994330.274000048637 29000292.981000009924 27870462.934999939054 3949173.949000000954 60500.849560150 2024-07-09T20:23:21.996976+00:00 19994330.273999929428 29000293.034000039101 27870463.016000028700 3952773.932999968994 60500.849571626 2024-07-09T20:23:22.988479+00:00 19994330.275000099093 29000292.937999960035 27870463.002000000328 3949345.103999971878 60500.849583285 2024-07-09T20:23:23.995854+00:00 19994330.278999920934 29000293.067000031471 27870463.074000008404 3951187.965000032913 60500.849594755 2024-07-09T20:23:24.986861+00:00 19994330.271000031382 29000293.006999969482 27870462.965999990702 3950175.985999941826 60500.849606415 2024-07-09T20:23:25.994237+00:00 19994330.276999950409 29000292.925999999046 27870462.956999998540 3954767.063000082970 60500.849618074 2024-07-09T20:23:27.001612+00:00 19994330.277000069618 29000293.037999991328 27870463.039000000805 3950667.973999977112 60500.849629544 2024-07-09T20:23:27.992619+00:00 19994330.274999979883 29000293.026999950409 27870463.018999990076 3953343.074000000954 60500.849641204 2024-07-09T20:23:28.999994+00:00 19994330.274999979883 29000292.953999999911 27870462.963999990374 3949177.014999986161 60500.849652674 2024-07-09T20:23:29.991001+00:00 19994330.272000070661 29000293.021000031382 27870463.005000028759 3946894.828999996185 60500.849664333 2024-07-09T20:23:30.998376+00:00 19994330.276000000536 29000293.011000040919 27870463.022999998182 3950311.993000030983 60500.849675809 2024-07-09T20:23:31.989880+00:00 19994330.276999998838 29000292.993000030518 27870462.980999980122 3950618.130999923218 60500.849687463 2024-07-09T20:23:32.996759+00:00 19994330.276000000536 29000292.974999900907 27870463.004999998957 3947581.789000033867 60500.849698938 2024-07-09T20:23:33.988262+00:00 19994330.275999989361 29000293.041000008583 27870463.009999990463 3951935.108000040054 60500.849710592 2024-07-09T20:23:34.995141+00:00 19994330.275000009686 29000293.002000089735 27870463.013999998569 3949867.072999954224 60500.849722068 2024-07-09T20:23:35.986644+00:00 19994330.276000011712 29000292.994999889284 27870462.974000040442 3953621.029000043869 60500.849733721 2024-07-09T20:23:36.993523+00:00 19994330.271999981254 29000292.971999999136 27870463.008000019938 3950281.986999989022 60500.849745381 2024-07-09T20:23:38.000899+00:00 19994330.277000010014 29000293.021000031382 27870463.003999948502 3949275.985999941826 60500.849756851 2024-07-09T20:23:38.991905+00:00 19994330.276999980211 29000293.018000010401 27870463.043000038713 3951909.001000047196 60500.849768510 2024-07-09T20:23:39.999281+00:00 19994330.272999998182 29000292.986000061035 27870462.898999989033 3953823.008999944199 60500.849779980 2024-07-09T20:23:40.990289+00:00 19994330.274000018835 29000292.946999911219 27870462.967000011355 3953360.919000030030 60500.849791639 2024-07-09T20:23:41.997664+00:00 19994330.275000009686 29000293.024000000209 27870463.082000020891 3945360.006000041962 60500.849803115 2024-07-09T20:23:42.989167+00:00 19994330.275999959558 29000293.006000000983 27870462.998000029474 3951450.057000041008 60500.849814769 2024-07-09T20:23:43.996046+00:00 19994330.276000019163 29000292.961000010371 27870462.956999901682 3948189.954999924172 60500.849826245 2024-07-09T20:23:44.987549+00:00 19994330.274999979883 29000293.035999979824 27870463.046000000089 3947963.070000051986 60500.849837898 2024-07-09T20:23:45.994429+00:00 19994330.277000010014 29000293.030000001192 27870463.049000021070 3951455.901000022888 60500.849849558 2024-07-09T20:23:47.001804+00:00 19994330.272999998182 29000293.006000008434 27870462.999000068754 3944385.080999969970 60500.849861034 2024-07-09T20:23:47.993307+00:00 19994330.276000019163 29000292.977999988943 27870462.969999909401 3948237.929000020027 60500.849872687 2024-07-09T20:23:49.000186+00:00 19994330.272999998182 29000292.988000009209 27870462.937000039965 3949874.953999996185 60500.849884157 2024-07-09T20:23:49.991193+00:00 19994330.278999980539 29000292.981000009924 27870463.028000000864 3958111.049999951851 60500.849895817 2024-07-09T20:23:50.998568+00:00 19994330.274999979883 29000293.007000029087 27870463.008000019938 3950833.009999989998 60500.849907287 2024-07-09T20:23:51.989576+00:00 19994330.276000019163 29000293.026999950409 27870462.980999950320 3950129.092000008095 60500.849918946 2024-07-09T20:23:52.996951+00:00 19994330.272000011057 29000293.008000019938 27870463.057000041008 3952030.842000008095 60500.849930416 2024-07-09T20:23:53.987958+00:00 19994330.277000010014 29000292.959999978542 27870462.937000039965 3951746.037000060081 60500.849942076 2024-07-09T20:23:54.995333+00:00 19994330.271999958903 29000293.022000011057 27870463.018000010401 3953710.049999951851 60500.849953551 2024-07-09T20:23:55.986837+00:00 19994330.279999971390 29000293.004000011832 27870462.975999951363 3952800.054999948014 60500.849965205 2024-07-09T20:23:56.993715+00:00 19994330.275000099093 29000293.010999981314 27870463.080999970436 3948776.927000045776 60500.849976865 2024-07-09T20:23:58.001091+00:00 19994330.274999979883 29000293.003000020981 27870462.977000001818 3949192.067000031006 60500.849988340 2024-07-09T20:23:58.992594+00:00 19994330.274999979883 29000293.019000049680 27870463.028000000864 3948717.978999971878 60500.849999994 2024-07-09T20:23:59.999473+00:00 19994330.272999998182 29000292.958999991417 27870462.952000018209 3950343.018999934196 60500.850011470 2024-07-09T20:24:00.990976+00:00 19994330.278000000864 29000292.975999951363 27870462.980999998748 3948332.986000061035 60500.850023123 2024-07-09T20:24:01.997855+00:00 19994330.274999979883 29000293.019999980927 27870462.999000001699 3948035.960999966133 60500.850034599 2024-07-09T20:24:02.989358+00:00 19994330.274999979883 29000293.022999998182 27870463.018999990076 3949781.983000040054 60500.850046253 2024-07-09T20:24:03.996238+00:00 19994330.274000048637 29000292.986000061035 27870463.006000000983 3948000.026999949943 60500.850057729 2024-07-09T20:24:04.987741+00:00 19994330.274999979883 29000292.993999961764 27870463.017000000924 3948440.975000023842 60500.850069388 2024-07-09T20:24:05.995116+00:00 19994330.276000019163 29000293.032000061125 27870462.995000001043 3949867.995000004768 60500.850080858 2024-07-09T20:24:06.986123+00:00 19994330.274999979883 29000292.929999951273 27870462.951999988407 3951866.089999998920 60500.850092517 2024-07-09T20:24:07.993499+00:00 19994330.278000000864 29000293.052999969572 27870463.018000010401 3942897.949000000954 60500.850104171 2024-07-09T20:24:09.000378+00:00 19994330.274000048637 29000292.971000079066 27870463.009999990463 3947450.092999999877 60500.850115647 2024-07-09T20:24:09.991881+00:00 19994330.271999958903 29000293.030999898911 27870462.995000030845 3944274.921999999788 60500.850127300 2024-07-09T20:24:10.998760+00:00 19994330.274999979883 29000292.985000010580 27870463.016999959946 3943330.015999998897 60500.850138776 2024-07-09T20:24:11.990263+00:00 19994330.279000040144 29000293.027000069618 27870462.995000001043 3950652.055000000168 60500.850150436 2024-07-09T20:24:12.997639+00:00 19994330.272999998182 29000292.980999950320 27870462.972999989986 3948181.916000001132 60500.850161905 2024-07-09T20:24:13.988646+00:00 19994330.276000019163 29000292.981999989599 27870462.990000009537 3947276.996999998111 60500.850173565 2024-07-09T20:24:14.996021+00:00 19994330.276999950409 29000293.032000061125 27870463.054000020027 3945556.925000004005 60500.850185035 2024-07-09T20:24:15.987028+00:00 19994330.272999998182 29000292.997999910265 27870463.018999990076 3948630.160999997985 60500.850196694 2024-07-09T20:24:16.994403+00:00 19994330.274000048637 29000292.973000049591 27870462.962000008672 3949028.848999998998 60500.850208164 2024-07-09T20:24:17.985411+00:00 19994330.276999950409 29000293.016999959946 27870462.970999959856 3949745.119000003207 60500.850219824 2024-07-09T20:24:18.992786+00:00 19994330.277000069618 29000292.997999999672 27870463.018000010401 3947444.936999998987 60500.850231478 2024-07-09T20:24:19.999665+00:00 19994330.273999929428 29000293.008000001311 27870463.025000039488 3948828.037000000011 60500.850242953 2024-07-09T20:24:20.991168+00:00 19994330.272999998182 29000292.960000008345 27870462.896999958903 3948493.954999998212 60500.850254613 2024-07-09T20:24:21.998544+00:00 19994330.274999979883 29000292.989999979734 27870463.041000008583 3949077.000000000000 60500.850266083 2024-07-09T20:24:22.989550+00:00 19994330.279000040144 29000293.015999998897 27870463.027000069618 3948542.058999999892 60500.850277742 2024-07-09T20:24:23.996926+00:00 19994330.272999998182 29000292.997999999672 27870462.986999988556 3950581.943000004161 60500.850289212 2024-07-09T20:24:24.987933+00:00 19994330.278999999166 29000293.005000028759 27870463.050999999046 3949215.979999988806 60500.850300872 2024-07-09T20:24:25.995308+00:00 19994330.274999998510 29000293.003999978304 27870462.946999911219 3951371.064000010025 60500.850312341 2024-07-09T20:24:26.986315+00:00 19994330.269999999553 29000293.022999998182 27870463.019000049680 3946851.914999992121 60500.850324001 2024-07-09T20:24:27.993691+00:00 19994330.274999991059 29000292.985000010580 27870462.983999971300 3950602.060000001919 60500.850335655 2024-07-09T20:24:29.000570+00:00 19994330.278000000864 29000293.008000019938 27870463.034000039101 3951454.096000000834 60500.850347131 2024-07-09T20:24:29.992073+00:00 19994330.275000009686 29000292.991000000387 27870463.021000031382 3950756.946999996901 60500.850358784 2024-07-09T20:24:30.998952+00:00 19994330.275999989361 29000292.996999979019 27870462.934000018984 3946944.916000009049 60500.850370260 2024-07-09T20:24:31.990455+00:00 19994330.275000009686 29000293.017000019550 27870463.026999950409 3945352.087999999989 60500.850381914 2024-07-09T20:24:32.997335+00:00 19994330.277000010014 29000292.990000009537 27870463.000000000000 3953564.929999991786 60500.850393389 2024-07-09T20:24:33.988838+00:00 19994330.272999998182 29000293.016999959946 27870462.996000051498 3946437.083000003826 60500.850405049 2024-07-09T20:24:34.996213+00:00 19994330.273999989033 29000292.979000028223 27870463.011999960989 3945691.947999998927 60500.850416519 2024-07-09T20:24:35.987220+00:00 19994330.279000010341 29000293.046999931335 27870463.022999998182 3942718.004999995232 60500.850428178 2024-07-09T20:24:36.994595+00:00 19994330.273999959230 29000292.948000069708 27870462.971999999136 3944555.980000004172 60500.850439654 2024-07-09T20:24:37.986098+00:00 19994330.276000019163 29000292.996999979019 27870462.991999980062 3947611.008000000846 60500.850451307 2024-07-09T20:24:38.992978+00:00 19994330.273999989033 29000293.031999949366 27870462.993000030518 3947463.989999995101 60500.850462967 2024-07-09T20:24:40.000353+00:00 19994330.271000031382 29000292.957000020891 27870462.965999998152 3947541.972000018228 60500.850474437 2024-07-09T20:24:40.991360+00:00 19994330.278000000864 29000293.016000028700 27870463.098999999464 3952353.009999989998 60500.850486096 2024-07-09T20:24:41.998735+00:00 19994330.277000010014 29000293.046000000089 27870463.015999998897 3951423.030999987852 60500.850497572 2024-07-09T20:24:42.990239+00:00 19994330.274999979883 29000292.939000010490 27870462.956999998540 3952911.006999998819 60500.850509226 2024-07-09T20:24:43.997118+00:00 19994330.276000019163 29000293.067000031471 27870463.003000009805 3946305.990999997128 60500.850520696 2024-07-09T20:24:44.988124+00:00 19994330.273999989033 29000292.968999978155 27870462.945999979973 3948857.066000015009 60500.850532355 2024-07-09T20:24:45.995500+00:00 19994330.275999959558 29000293.021999958903 27870463.031000021845 3952883.928999990225 60500.850543825 2024-07-09T20:24:46.986508+00:00 19994330.275000039488 29000292.952000018209 27870462.995999988168 3947902.032000004780 60500.850555485 2024-07-09T20:24:47.993883+00:00 19994330.276000019163 29000292.978000041097 27870462.942999988794 3948444.969000012148 60500.850566955 2024-07-09T20:24:48.984890+00:00 19994330.274999979883 29000293.070999979973 27870463.116999980062 3945262.028999983799 60500.850578614 2024-07-09T20:24:49.992265+00:00 19994330.274999979883 29000292.914999961853 27870462.896000031382 3946797.976999998093 60500.850590274 2024-07-09T20:24:50.999640+00:00 19994330.271000031382 29000293.024000048637 27870463.065999981016 3948224.108000009786 60500.850601743 2024-07-09T20:24:51.990647+00:00 19994330.278000000864 29000293.070999979973 27870463.069000009447 3950268.891999990214 60500.850613403 2024-07-09T20:24:52.998022+00:00 19994330.276000019163 29000292.949000000954 27870462.892000019550 3949231.941000015009 60500.850624879 2024-07-09T20:24:53.989525+00:00 19994330.278000000864 29000292.990000009537 27870462.997999969870 3947029.996999979019 60500.850636533 2024-07-09T20:24:54.996405+00:00 19994330.274999979883 29000293.000000000000 27870463.001000050455 3953864.049000024796 60500.850648008 2024-07-09T20:24:55.987908+00:00 19994330.272999998182 29000292.986999999732 27870462.960999969393 3954940.000000000000 60500.850659662 2024-07-09T20:24:56.994787+00:00 19994330.274000048637 29000293.026999998838 27870463.064000010490 3950077.926999986172 60500.850671138 2024-07-09T20:24:57.986290+00:00 19994330.275999899954 29000293.020000010729 27870463.022000011057 3954061.118000001181 60500.850682791 2024-07-09T20:24:58.993170+00:00 19994330.279000040144 29000293.000999990851 27870462.985000010580 3952144.960000007879 60500.850694451 2024-07-09T20:25:00.000545+00:00 19994330.271999958903 29000292.966000020504 27870462.985999941826 3947872.000999987125 60500.850705921 2024-07-09T20:25:00.991552+00:00 19994330.275000099093 29000292.996999979019 27870462.994000080973 3950148.050000011921 60500.850717580 2024-07-09T20:25:01.998927+00:00 19994330.273999929428 29000293.011000011116 27870463.043999910355 3950962.064999998081 60500.850729050 2024-07-09T20:25:02.989935+00:00 19994330.277000069618 29000293.004999998957 27870462.968000050634 3951284.840000004042 60500.850740709 2024-07-09T20:25:03.997310+00:00 19994330.272999998182 29000293.014000028372 27870463.028000000864 3956026.111000000965 60500.850752185 2024-07-09T20:25:04.988813+00:00 19994330.278999920934 29000292.972999989986 27870462.942000031471 3950036.991999983788 60500.850763839 2024-07-09T20:25:05.995692+00:00 19994330.274999979883 29000293.028999980539 27870463.036999940872 3948819.927000015974 60500.850775314 2024-07-09T20:25:06.987195+00:00 19994330.274000048637 29000293.000999990851 27870463.014000058174 3951498.037999988068 60500.850786974 2024-07-09T20:25:07.994571+00:00 19994330.274000048637 29000292.990000009537 27870462.928999900818 3952789.110000013839 60500.850798444 2024-07-09T20:25:08.985578+00:00 19994330.271999958903 29000292.986000001431 27870463.064000010490 3946733.887999982107 60500.850810104 2024-07-09T20:25:09.992953+00:00 19994330.281999949366 29000292.995000001043 27870463.017000079155 3952490.953999996185 60500.850821757 2024-07-09T20:25:10.999832+00:00 19994330.275000099093 29000293.050999999046 27870462.981999989599 3950412.060000001919 60500.850833233 2024-07-09T20:25:11.991335+00:00 19994330.272999998182 29000292.970000028610 27870463.004999998957 3954979.899000018835 60500.850844887 2024-07-09T20:25:12.998215+00:00 19994330.276999950409 29000292.964999910444 27870462.930999990553 3953862.090999991167 60500.850856362 2024-07-09T20:25:13.989718+00:00 19994330.271999958903 29000293.064000010490 27870463.072000030428 3954522.971000016201 60500.850868022 2024-07-09T20:25:14.997093+00:00 19994330.276000019163 29000292.948000069708 27870462.930999990553 3952995.993999958038 60500.850879492 2024-07-09T20:25:15.988100+00:00 19994330.276000019163 29000293.003000020981 27870463.028999920934 3950235.981000006199 60500.850891151 2024-07-09T20:25:16.995475+00:00 19994330.276999950409 29000292.993999961764 27870462.971999999136 3950108.100000023842 60500.850902627 2024-07-09T20:25:17.986978+00:00 19994330.276999998838 29000293.054999951273 27870463.044000029564 3956442.924000024796 60500.850914286 2024-07-09T20:25:18.994354+00:00 19994330.271999999881 29000292.981999989599 27870462.964999999851 3953568.994999945164 60500.850925757 2024-07-09T20:25:19.985361+00:00 19994330.276999998838 29000292.979000091553 27870463.021999999881 3949130.019000052940 60500.850937416 2024-07-09T20:25:20.992736+00:00 19994330.275000009686 29000293.019999980927 27870463.041000008583 3949691.984999955166 60500.850949069 2024-07-09T20:25:21.999615+00:00 19994330.274999991059 29000292.968999978155 27870462.962000001222 3952036.032000004780 60500.850960545 2024-07-09T20:25:22.991118+00:00 19994330.277000010014 29000293.004999998957 27870462.977999988943 3944235.966000020970 60500.850972199 2024-07-09T20:25:23.997997+00:00 19994330.272999998182 29000293.057999968529 27870463.050999999046 3947471.962999999989 60500.850983675 2024-07-09T20:25:24.989501+00:00 19994330.271999981254 29000292.960000038147 27870463.013000011444 3952373.055999993812 60500.850995328 2024-07-09T20:25:25.996380+00:00 19994330.277000010014 29000292.986999988556 27870462.984000001103 3946734.060000001919 60500.851006804 2024-07-09T20:25:26.987883+00:00 19994330.277000010014 29000292.993999961764 27870463.015000019222 3949424.889999986161 60500.851018464 2024-07-09T20:25:27.995258+00:00 19994330.276999980211 29000293.030000090599 27870462.977999988943 3953369.050000011921 60500.851029933 2024-07-09T20:25:28.986266+00:00 19994330.274000018835 29000293.002999901772 27870462.981999989599 3950302.986000000965 60500.851041593 2024-07-09T20:25:29.993641+00:00 19994330.273999959230 29000292.955000039190 27870462.998000029474 3951454.064000010025 60500.851053063 2024-07-09T20:25:30.984648+00:00 19994330.275000039488 29000293.052000049502 27870463.056999981403 3947917.996999979019 60500.851064723 2024-07-09T20:25:31.992023+00:00 19994330.274999979883 29000292.982999920845 27870462.957000020891 3954016.921999990940 60500.851076376 2024-07-09T20:25:32.998902+00:00 19994330.276000019163 29000292.984999999404 27870462.928999960423 3949638.058000028133 60500.851087852 2024-07-09T20:25:33.990405+00:00 19994330.278000000864 29000293.034000009298 27870463.121000051498 3947561.937999964226 60500.851099506 2024-07-09T20:25:34.997285+00:00 19994330.272000011057 29000292.940000001341 27870462.912000000477 3945359.007000029087 60500.851110981 2024-07-09T20:25:35.988787+00:00 19994330.273999989033 29000293.000000000000 27870462.996999979019 3951701.029999970924 60500.851122635 2024-07-09T20:25:36.995667+00:00 19994330.274999979883 29000293.004000011832 27870463.022999998182 3953720.909000039101 60500.851134111 2024-07-09T20:25:37.987170+00:00 19994330.276000019163 29000293.037999991328 27870463.041999939829 3951888.033999979030 60500.851145764 2024-07-09T20:25:38.994049+00:00 19994330.277000010014 29000292.956999991089 27870462.961000081152 3952417.116999983788 60500.851157240 2024-07-09T20:25:39.985553+00:00 19994330.278000000864 29000292.995000001043 27870463.032999988645 3954068.957000017166 60500.851168894 2024-07-09T20:25:40.992432+00:00 19994330.274999979883 29000293.051000028849 27870463.031000021845 3952774.956000030041 60500.851180553 2024-07-09T20:25:41.999807+00:00 19994330.271000031382 29000292.984999950975 27870462.941999908537 3950496.103999971878 60500.851192023 2024-07-09T20:25:42.990814+00:00 19994330.274999979883 29000293.037000000477 27870463.020000100136 3953644.832000017166 60500.851203683 2024-07-09T20:25:43.998189+00:00 19994330.276000019163 29000292.971000019461 27870462.988999959081 3944615.064999998081 60500.851215159 2024-07-09T20:25:44.989693+00:00 19994330.278999920934 29000292.986000001431 27870462.991999980062 3942858.921000003815 60500.851226812 2024-07-09T20:25:45.996572+00:00 19994330.272999998182 29000292.963999990374 27870462.993999961764 3949258.019999980927 60500.851238288 2024-07-09T20:25:46.988075+00:00 19994330.277000069618 29000293.043000038713 27870462.973000049591 3945807.045000017155 60500.851249942 2024-07-09T20:25:47.994954+00:00 19994330.272999998182 29000292.975999951363 27870463.044999960810 3947007.094999969006 60500.851261417 2024-07-09T20:25:48.986457+00:00 19994330.274999979883 29000293.006000038236 27870462.985000010580 3950794.964000045788 60500.851273077 2024-07-09T20:25:49.993833+00:00 19994330.276000019163 29000292.989999949932 27870463.042999979109 3948748.940999985207 60500.851284547 2024-07-09T20:25:50.984840+00:00 19994330.274999979883 29000293.004999998957 27870462.946000099182 3944863.004000008106 60500.851296206 2024-07-09T20:25:51.992216+00:00 19994330.278000000864 29000293.004999998957 27870463.008999940008 3945611.822999954224 60500.851307860 2024-07-09T20:25:52.999094+00:00 19994330.274999979883 29000293.014000058174 27870463.034000039101 3952035.256000041962 60500.851319335 2024-07-09T20:25:53.990597+00:00 19994330.272000070661 29000293.018000010401 27870463.013999938965 3945375.904999970924 60500.851330995 2024-07-09T20:25:54.997973+00:00 19994330.274999979883 29000292.993999961764 27870463.000000000000 3949579.105000019073 60500.851342465 2024-07-09T20:25:55.988980+00:00 19994330.278000000864 29000292.996000051498 27870463.006000038236 3953163.013999999035 60500.851354124 2024-07-09T20:25:56.996355+00:00 19994330.274999979883 29000293.021999958903 27870462.975999999791 3948846.894999980927 60500.851365594 2024-07-09T20:25:57.987362+00:00 19994330.274000048637 29000292.962000008672 27870462.923000000417 3953147.041999996174 60500.851377254 2024-07-09T20:25:58.994737+00:00 19994330.272999998182 29000293.039000030607 27870463.040000010282 3948673.964000045788 60500.851388730 2024-07-09T20:25:59.986241+00:00 19994330.278000000864 29000292.971999999136 27870462.986999999732 3948854.937999964226 60500.851400383 2024-07-09T20:26:00.993120+00:00 19994330.273999929428 29000292.963999990374 27870462.974999979138 3951977.035000026226 60500.851411859 2024-07-09T20:26:01.984623+00:00 19994330.277000069618 29000293.026999950409 27870463.037000000477 3949505.085999966133 60500.851423513 2024-07-09T20:26:02.991502+00:00 19994330.274999979883 29000293.000000000000 27870463.019000019878 3946809.921999990940 60500.851435172 2024-07-09T20:26:03.998877+00:00 19994330.276000019163 29000293.028000000864 27870463.006999999285 3951206.024000049103 60500.851446648 2024-07-09T20:26:04.990380+00:00 19994330.270999908447 29000293.007000088692 27870462.971999999136 3955368.004999995232 60500.851458302 2024-07-09T20:26:05.997260+00:00 19994330.277000069618 29000292.990999940783 27870463.015999969095 3948162.055999993812 60500.851469778 2024-07-09T20:26:06.988763+00:00 19994330.276000019163 29000292.988000039011 27870462.981000009924 3948354.991999983788 60500.851481431 2024-07-09T20:26:07.995642+00:00 19994330.276000019163 29000292.998999949545 27870463.033999979496 3949993.000000000000 60500.851492907 2024-07-09T20:26:08.987145+00:00 19994330.274999979883 29000292.991999980062 27870462.974000040442 3950292.976000010967 60500.851504561 2024-07-09T20:26:09.994025+00:00 19994330.276999950409 29000292.980999998748 27870462.987999979407 3950335.023000001907 60500.851516036 2024-07-09T20:26:10.985528+00:00 19994330.272999998182 29000293.021999999881 27870463.050000008196 3949809.018999993801 60500.851527690 2024-07-09T20:26:11.992407+00:00 19994330.276999998838 29000293.019999999553 27870462.961000028998 3943567.911000012886 60500.851539344 2024-07-09T20:26:12.999287+00:00 19994330.271000001580 29000292.962999999523 27870462.996999979019 3946608.964999973774 60500.851550819 2024-07-09T20:26:13.990789+00:00 19994330.280999999493 29000293.009999990463 27870463.036000009626 3946748.086000024807 60500.851562479 2024-07-09T20:26:14.998165+00:00 19994330.272999998182 29000292.999000009149 27870463.005999978632 3951101.955999969970 60500.851573949 2024-07-09T20:26:15.989172+00:00 19994330.275000009686 29000293.028000000864 27870462.980000019073 3949155.009000002872 60500.851585608 2024-07-09T20:26:16.996548+00:00 19994330.276000011712 29000292.981999989599 27870463.009999990463 3948009.026000022888 60500.851597084 2024-07-09T20:26:17.988050+00:00 19994330.273999989033 29000293.015999998897 27870463.028000000864 3945340.074000000954 60500.851608737 2024-07-09T20:26:18.994929+00:00 19994330.275000009686 29000292.979000028223 27870462.937000039965 3949506.946999967098 60500.851620213 2024-07-09T20:26:19.986432+00:00 19994330.278000000864 29000292.977999988943 27870462.990999940783 3952595.069999992847 60500.851631867 2024-07-09T20:26:20.993312+00:00 19994330.272999998182 29000293.050999999046 27870462.999000068754 3951545.889999986161 60500.851643343 2024-07-09T20:26:21.984815+00:00 19994330.273999989033 29000292.992999970913 27870463.011999960989 3949251.955000042915 60500.851655002 2024-07-09T20:26:22.992190+00:00 19994330.275000009686 29000293.001000050455 27870463.077999949455 3951107.087000011932 60500.851666656 2024-07-09T20:26:23.999069+00:00 19994330.274000018835 29000292.978999968618 27870462.943000078201 3947118.976999998093 60500.851678132 2024-07-09T20:26:24.990573+00:00 19994330.279999971390 29000293.000999990851 27870463.000000000000 3951113.917999982834 60500.851689785 2024-07-09T20:26:25.997452+00:00 19994330.275000039488 29000293.028000000864 27870463.020999908447 3951841.019000052940 60500.851701261 2024-07-09T20:26:26.988955+00:00 19994330.272999998182 29000293.016000028700 27870463.022000070661 3947387.066999911796 60500.851712921 2024-07-09T20:26:27.996330+00:00 19994330.273999989033 29000292.930999990553 27870462.934000018984 3947389.022000073921 60500.851724390 2024-07-09T20:26:28.987337+00:00 19994330.278999980539 29000293.067999958992 27870463.011999960989 3951882.906000018120 60500.851736050 2024-07-09T20:26:29.994712+00:00 19994330.274999979883 29000292.944000009447 27870463.049000021070 3948456.023000001907 60500.851747520 2024-07-09T20:26:30.985719+00:00 19994330.272000011057 29000293.037999991328 27870462.952000018209 3943959.082999945153 60500.851759179 2024-07-09T20:26:31.993095+00:00 19994330.277000010014 29000292.966000080109 27870462.996999979019 3946857.896999955177 60500.851770655 2024-07-09T20:26:32.984598+00:00 19994330.276000019163 29000293.003999948502 27870462.990999940783 3950523.989000082016 60500.851782314 2024-07-09T20:26:33.991973+00:00 19994330.269999980927 29000292.968999978155 27870462.955000039190 3947515.057999968994 60500.851793968 2024-07-09T20:26:34.998853+00:00 19994330.277000010014 29000293.042999979109 27870463.078999999911 3948655.062000035774 60500.851805444 2024-07-09T20:26:35.990356+00:00 19994330.278000000864 29000292.991000059992 27870462.958000000566 3951103.979999899864 60500.851817098 2024-07-09T20:26:36.997235+00:00 19994330.275999959558 29000293.028000000864 27870463.076999999583 3948842.049000024796 60500.851828573 2024-07-09T20:26:37.988738+00:00 19994330.274999979883 29000292.957000020891 27870462.927999999374 3949214.847000002861 60500.851840227 2024-07-09T20:26:38.995617+00:00 19994330.276000019163 29000293.036999940872 27870463.048999991268 3945961.110000013839 60500.851851703 2024-07-09T20:26:39.987121+00:00 19994330.272999998182 29000292.958000060171 27870462.978999998420 3947210.960000038147 60500.851863356 2024-07-09T20:26:40.994000+00:00 19994330.276000019163 29000293.031999949366 27870462.978999998420 3950257.947999954224 60500.851874832 2024-07-09T20:26:41.985501+00:00 19994330.276000019163 29000292.983999971300 27870463.007999990135 3955180.057999968994 60500.851886486 2024-07-09T20:26:42.992382+00:00 19994330.274999979883 29000292.996000051498 27870463.030000001192 3950394.982000112999 60500.851897961 2024-07-09T20:26:43.983885+00:00 19994330.276999950409 29000293.018000010401 27870462.963000029325 3948025.039999961853 60500.851909615 2024-07-09T20:26:44.990765+00:00 19994330.275000099093 29000292.990999940783 27870462.995000001043 3948075.026000022888 60500.851921275 2024-07-09T20:26:45.998140+00:00 19994330.272999998182 29000292.975000020117 27870462.955999970436 3950633.838999987114 60500.851932751 2024-07-09T20:26:46.989643+00:00 19994330.273999929428 29000293.026000000536 27870463.087000008672 3951309.139999986161 60500.851944404 2024-07-09T20:26:47.996522+00:00 19994330.277000069618 29000292.982999999076 27870462.964999970049 3949153.940999985207 60500.851955880 2024-07-09T20:26:48.988024+00:00 19994330.275999899954 29000293.004999998957 27870463.046999990940 3954478.004999995232 60500.851967534 2024-07-09T20:26:49.994905+00:00 19994330.275000099093 29000293.006999999285 27870462.986000001431 3950753.128000020981 60500.851979009 2024-07-09T20:26:50.986408+00:00 19994330.275999899954 29000293.006999999285 27870462.982000049204 3947971.952000021935 60500.851990663 2024-07-09T20:26:51.993287+00:00 19994330.275000099093 29000292.995000001043 27870462.983999971300 3947005.985999941826 60500.852002139 2024-07-09T20:26:52.984790+00:00 19994330.271999958903 29000293.015000019222 27870463.042999979109 3944198.991000055801 60500.852013792 2024-07-09T20:26:53.991669+00:00 19994330.279999971390 29000292.979999989271 27870462.900000039488 3948528.990000010002 60500.852025268 2024-07-09T20:26:54.983172+00:00 19994330.272999998182 29000293.012999981642 27870463.046000000089 3951115.037999988068 60500.852036928 2024-07-09T20:26:55.990547+00:00 19994330.276000019163 29000293.006000038236 27870463.014999989420 3949211.925999999046 60500.852048581 2024-07-09T20:26:56.997427+00:00 19994330.271999958903 29000292.962999999523 27870462.988999959081 3951122.031999946106 60500.852060057 2024-07-09T20:26:57.988930+00:00 19994330.275000099093 29000293.003999948502 27870462.996999979019 3950142.904999970924 60500.852071711 2024-07-09T20:26:58.995809+00:00 19994330.278999920934 29000293.042000059038 27870463.070000048727 3951724.020000100136 60500.852083187 2024-07-09T20:26:59.987312+00:00 19994330.274000048637 29000292.983999971300 27870462.955999970436 3948899.058999896049 60500.852094840 2024-07-09T20:27:00.994192+00:00 19994330.278000000864 29000292.990000009537 27870462.981999989599 3952102.047000051010 60500.852106316 2024-07-09T20:27:01.985695+00:00 19994330.271999958903 29000293.006999969482 27870463.035000089556 3950063.907999991905 60500.852117975 2024-07-09T20:27:02.993070+00:00 19994330.276000019163 29000293.003000020981 27870462.981999989599 3953509.029000043869 60500.852129445 2024-07-09T20:27:03.984077+00:00 19994330.272999998182 29000293.010999981314 27870463.036000009626 3951090.016999959946 60500.852141099 2024-07-09T20:27:04.990956+00:00 19994330.278999999166 29000293.019000049680 27870462.942999958992 3951060.003999948967 60500.852152758 2024-07-09T20:27:05.998331+00:00 19994330.276999998838 29000292.955999970436 27870463.003000020981 3953414.931000113022 60500.852164228 2024-07-09T20:27:06.989339+00:00 19994330.274000000209 29000293.018000010401 27870463.033999919891 3954044.053999900818 60500.852175888 2024-07-09T20:27:07.996714+00:00 19994330.272999998182 29000292.973999980837 27870462.996000051498 3950580.046000003815 60500.852187363 2024-07-09T20:27:08.988217+00:00 19994330.276000011712 29000293.026000019163 27870462.985999941826 3951914.034000039101 60500.852199017 2024-07-09T20:27:09.995097+00:00 19994330.275999989361 29000292.973000049591 27870462.990000009537 3949228.952000021935 60500.852210493 2024-07-09T20:27:10.986600+00:00 19994330.273999989033 29000293.030999898911 27870463.019000049680 3948712.880999923218 60500.852222153 2024-07-09T20:27:11.993975+00:00 19994330.277000010014 29000293.003000020981 27870462.993000030518 3948350.104000092018 60500.852233622 2024-07-09T20:27:12.984982+00:00 19994330.275000009686 29000293.016000028700 27870463.031000021845 3949416.028999925125 60500.852245282 2024-07-09T20:27:13.992357+00:00 19994330.271999981254 29000292.962000008672 27870462.956999998540 3953743.044000030030 60500.852256752 2024-07-09T20:27:14.983364+00:00 19994330.274000018835 29000293.028999920934 27870463.011999998242 3953490.898000001907 60500.852268411 2024-07-09T20:27:15.990739+00:00 19994330.280000001192 29000292.967000011355 27870462.949999999255 3950007.029000043869 60500.852280065 2024-07-09T20:27:16.997619+00:00 19994330.276999980211 29000293.009000059217 27870463.078000009060 3951581.039999961853 60500.852291541 2024-07-09T20:27:17.989122+00:00 19994330.272000011057 29000293.008999940008 27870462.993999991566 3952906.950999975204 60500.852303200 2024-07-09T20:27:18.996497+00:00 19994330.276000019163 29000293.016000028700 27870463.020000010729 3950470.945999979973 60500.852314670 2024-07-09T20:27:19.987504+00:00 19994330.273999989033 29000292.978999968618 27870462.958999991417 3952884.024000049103 60500.852326330 2024-07-09T20:27:20.994879+00:00 19994330.275999959558 29000292.991999980062 27870463.011000011116 3951249.085000038147 60500.852337800 2024-07-09T20:27:21.985887+00:00 19994330.275000039488 29000292.995000001043 27870462.951999988407 3954012.055999993812 60500.852349459 2024-07-09T20:27:22.993262+00:00 19994330.275999959558 29000293.002000089735 27870463.016999989748 3956388.870999931823 60500.852360929 2024-07-09T20:27:23.984269+00:00 19994330.277000010014 29000292.971999999136 27870462.980000019073 3951175.055000067223 60500.852372589 2024-07-09T20:27:24.991645+00:00 19994330.275000039488 29000293.006000000983 27870462.994000021368 3950806.888999938965 60500.852384064 2024-07-09T20:27:25.983148+00:00 19994330.271999958903 29000293.052999999374 27870463.060999989510 3952567.080000042915 60500.852395718 2024-07-09T20:27:26.990027+00:00 19994330.274000048637 29000292.987999990582 27870462.987999979407 3950839.031999946106 60500.852407377 2024-07-09T20:27:27.997402+00:00 19994330.278999980539 29000292.958000019193 27870463.004000011832 3952247.986000061035 60500.852418847 2024-07-09T20:27:28.988409+00:00 19994330.275999959558 29000293.032999988645 27870462.964999970049 3952572.980999947060 60500.852430507 2024-07-09T20:27:29.995784+00:00 19994330.275000039488 29000293.032000008970 27870463.039000030607 3952286.911000012886 60500.852441982 2024-07-09T20:27:30.987287+00:00 19994330.274999979883 29000292.972999989986 27870462.973999980837 3950500.100000023842 60500.852453636 2024-07-09T20:27:31.994166+00:00 19994330.274000048637 29000292.969000011683 27870463.006999969482 3952002.975999950897 60500.852465112 2024-07-09T20:27:32.985670+00:00 19994330.273999929428 29000293.033999979496 27870463.009000059217 3949286.950000048149 60500.852476765 2024-07-09T20:27:33.992549+00:00 19994330.279000040144 29000293.019999980927 27870463.044999960810 3946888.103000044823 60500.852488241 2024-07-09T20:27:34.984052+00:00 19994330.274000048637 29000292.973000049591 27870462.955999970436 3951719.900999904145 60500.852499901 2024-07-09T20:27:35.991427+00:00 19994330.274999979883 29000292.995000001043 27870462.994000080973 3944509.073000072967 60500.852511371 2024-07-09T20:27:36.982435+00:00 19994330.273999929428 29000293.003999948502 27870462.983999971300 3951309.903999925125 60500.852523030 2024-07-09T20:27:37.989810+00:00 19994330.275000099093 29000293.011000040919 27870462.983999971300 3952563.036000012886 60500.852534684 2024-07-09T20:27:38.996689+00:00 19994330.276999950409 29000292.995999988168 27870463.055999990553 3949027.050000071991 60500.852546160 2024-07-09T20:27:39.988192+00:00 19994330.272999998182 29000293.004000011832 27870462.992000099272 3952624.005999923218 60500.852557819 2024-07-09T20:27:40.995566+00:00 19994330.276999950409 29000293.012999951839 27870463.048999909312 3951865.975000023842 60500.852569289 2024-07-09T20:27:41.986575+00:00 19994330.275000099093 29000292.953999999911 27870462.889999989420 3950622.045000075828 60500.852580949 2024-07-09T20:27:42.993950+00:00 19994330.273999929428 29000293.002000089735 27870463.112000111490 3951052.974999905098 60500.852592424 2024-07-09T20:27:43.985453+00:00 19994330.278000000864 29000293.022999998182 27870462.967000011355 3953046.996999979019 60500.852604078 2024-07-09T20:27:44.992332+00:00 19994330.272000070661 29000292.996999979019 27870462.940999981016 3951948.924000024796 60500.852615554 2024-07-09T20:27:45.983835+00:00 19994330.278999920934 29000293.018999930471 27870463.066999908537 3943721.069000006188 60500.852627213 2024-07-09T20:27:46.991211+00:00 19994330.274999979883 29000292.978000041097 27870462.957000020891 3952590.014999986161 60500.852638683 2024-07-09T20:27:47.982218+00:00 19994330.275000099093 29000292.968999978155 27870462.981999989599 3947051.050000071991 60500.852650343 2024-07-09T20:27:48.989593+00:00 19994330.273999929428 29000293.009000059217 27870463.014999989420 3950430.855000019073 60500.852661996 2024-07-09T20:27:49.996472+00:00 19994330.276000019163 29000292.998999949545 27870462.973000049591 3950649.042999982834 60500.852673472 2024-07-09T20:27:50.987975+00:00 19994330.274000048637 29000293.029999971390 27870463.003999948502 3954235.970000029076 60500.852685126 2024-07-09T20:27:51.994855+00:00 19994330.276999950409 29000292.981000069529 27870462.999000068754 3950497.145999907982 60500.852696601 2024-07-09T20:27:52.986358+00:00 19994330.274000048637 29000292.998999949545 27870462.964999999851 3951829.905000091065 60500.852708261 2024-07-09T20:27:53.993733+00:00 19994330.272999998182 29000292.973000049591 27870463.052999999374 3948761.093999981880 60500.852719731 2024-07-09T20:27:54.984741+00:00 19994330.275999899954 29000293.049999948591 27870462.982000008225 3949425.898000001907 60500.852731390 2024-07-09T20:27:55.992115+00:00 19994330.276000019163 29000292.957999940962 27870463.004999980330 3948707.129999995232 60500.852742866 2024-07-09T20:27:56.983619+00:00 19994330.278000000864 29000293.039000030607 27870463.033000018448 3950657.914999961853 60500.852754520 2024-07-09T20:27:57.990498+00:00 19994330.274000048637 29000292.948000069708 27870462.917999979109 3950199.998999952804 60500.852766179 2024-07-09T20:27:58.997872+00:00 19994330.274999998510 29000293.043999910355 27870463.125000000000 3946319.002000092994 60500.852777655 2024-07-09T20:27:59.989376+00:00 19994330.272999998182 29000293.012000080198 27870462.934000018984 3951962.089999914169 60500.852789308 2024-07-09T20:28:00.996255+00:00 19994330.276999998838 29000293.019999999553 27870463.046999990940 3951934.998000026215 60500.852800784 2024-07-09T20:28:01.987759+00:00 19994330.274000000209 29000292.978000000119 27870462.973999980837 3950865.919999957085 60500.852812438 2024-07-09T20:28:02.994638+00:00 19994330.278999999166 29000292.991000000387 27870462.995000001043 3951249.983000040054 60500.852823914 2024-07-09T20:28:03.986141+00:00 19994330.273999989033 29000293.004999998957 27870463.002000030130 3949683.044000030030 60500.852835573 2024-07-09T20:28:04.993516+00:00 19994330.276000011712 29000293.017999991775 27870463.015999969095 3948797.820999979973 60500.852847043 2024-07-09T20:28:05.984524+00:00 19994330.271999981254 29000292.985000010580 27870463.016000028700 3953072.144999980927 60500.852858703 2024-07-09T20:28:06.991898+00:00 19994330.277000010014 29000292.988999988884 27870462.944999989122 3948291.944000006188 60500.852870172 2024-07-09T20:28:07.982906+00:00 19994330.275000009686 29000293.011000011116 27870463.002999961376 3948044.034999967087 60500.852881832 2024-07-09T20:28:08.990281+00:00 19994330.273999989033 29000292.965999990702 27870462.949000000954 3948638.979000092018 60500.852893491 2024-07-09T20:28:09.997655+00:00 19994330.279000010341 29000293.028000000864 27870463.043000038713 3953139.074999928009 60500.852904961 2024-07-09T20:28:10.988663+00:00 19994330.273999989033 29000292.946000039577 27870462.995999928564 3951004.013000010978 60500.852916621 2024-07-09T20:28:11.996039+00:00 19994330.274000018835 29000293.071999970824 27870463.072000030428 3954013.820000051986 60500.852928091 2024-07-09T20:28:12.987045+00:00 19994330.274999979883 29000293.012000020593 27870463.022000070661 3954709.177999972831 60500.852939750 2024-07-09T20:28:13.994421+00:00 19994330.278000000864 29000292.958000000566 27870462.933999899775 3951098.955000042915 60500.852951220 2024-07-09T20:28:14.985428+00:00 19994330.273999989033 29000293.016999959946 27870463.024000048637 3951892.071999907028 60500.852962879 2024-07-09T20:28:15.992803+00:00 19994330.275000039488 29000293.018999990076 27870463.019000049680 3953382.824000000954 60500.852974350 2024-07-09T20:28:16.983811+00:00 19994330.277000010014 29000292.988000039011 27870462.967000011355 3945088.025000094902 60500.852986009 2024-07-09T20:28:17.991186+00:00 19994330.272999998182 29000292.981000009924 27870462.988999959081 3948347.058999896049 60500.852997485 2024-07-09T20:28:18.982689+00:00 19994330.274999979883 29000292.993999961764 27870462.991999980062 3954921.062000035774 60500.853009138 2024-07-09T20:28:19.989568+00:00 19994330.277000010014 29000293.018000010401 27870463.001000050455 3947631.851000071038 60500.853020798 2024-07-09T20:28:20.996943+00:00 19994330.272000011057 29000292.970000028610 27870462.977999929339 3953331.007999897003 60500.853032268 2024-07-09T20:28:21.987950+00:00 19994330.276999950409 29000293.029999971390 27870463.021000031382 3955088.152999997139 60500.853043927 2024-07-09T20:28:22.995326+00:00 19994330.272999998182 29000293.016000028700 27870463.047000050545 3947467.938000082970 60500.853055398 2024-07-09T20:28:23.986333+00:00 19994330.274000048637 29000292.993000030518 27870462.978999968618 3951611.021999955177 60500.853067057 2024-07-09T20:28:24.993708+00:00 19994330.281999949366 29000292.996999979019 27870463.050999999046 3953209.907000064850 60500.853078532 2024-07-09T20:28:25.985211+00:00 19994330.274000048637 29000292.995999928564 27870462.898999929428 3951543.065999985207 60500.853090186 2024-07-09T20:28:26.992091+00:00 19994330.273999929428 29000293.011000040919 27870463.032000061125 3950886.942999958992 60500.853101662 2024-07-09T20:28:27.983594+00:00 19994330.274000048637 29000293.009000059217 27870462.977000001818 3950008.060999989975 60500.853113316 2024-07-09T20:28:28.990473+00:00 19994330.274999979883 29000292.960999969393 27870463.019999980927 3951142.921000003815 60500.853124791 2024-07-09T20:28:29.981975+00:00 19994330.278000000864 29000292.996999979019 27870462.973000049591 3951877.098000050057 60500.853136445 2024-07-09T20:28:30.988855+00:00 19994330.272999998182 29000293.042000059038 27870463.072999998927 3951479.988999962807 60500.853148105 2024-07-09T20:28:31.996230+00:00 19994330.277000069618 29000293.007999900728 27870462.995999999344 3949752.064000010025 60500.853159580 2024-07-09T20:28:32.987734+00:00 19994330.274999979883 29000292.935999989510 27870462.955000009388 3949913.963999987114 60500.853171234 2024-07-09T20:28:33.994613+00:00 19994330.274999979883 29000293.031000021845 27870463.033999990672 3952816.039999961853 60500.853182710 2024-07-09T20:28:34.986115+00:00 19994330.274000048637 29000293.003000020981 27870462.986999999732 3952381.945000051986 60500.853194363 2024-07-09T20:28:35.992995+00:00 19994330.275999899954 29000292.968000050634 27870462.960999999195 3951259.985999941826 60500.853205839 2024-07-09T20:28:36.984499+00:00 19994330.277000069618 29000293.041000008583 27870463.037000000477 3951010.049000024796 60500.853217493 2024-07-09T20:28:37.991378+00:00 19994330.274999979883 29000292.978000000119 27870463.007999990135 3953389.919000000227 60500.853228969 2024-07-09T20:28:38.982881+00:00 19994330.274000048637 29000292.999000001699 27870463.001000020653 3954312.964000000153 60500.853240628 2024-07-09T20:28:39.990256+00:00 19994330.274999979883 29000292.997999999672 27870462.960999999195 3947786.089000001084 60500.853252281 2024-07-09T20:28:40.997135+00:00 19994330.273999929428 29000292.983000010252 27870463.036000009626 3950817.089000000153 60500.853263757 2024-07-09T20:28:41.988638+00:00 19994330.275000099093 29000293.052000001073 27870463.032000008970 3949843.921999997925 60500.853275411 2024-07-09T20:28:42.995518+00:00 19994330.279999971390 29000292.965999990702 27870462.944000009447 3949422.928000003099 60500.853286887 2024-07-09T20:28:43.987020+00:00 19994330.276000019163 29000293.002000000328 27870462.981999989599 3954554.046000000089 60500.853298546 2024-07-09T20:28:44.994396+00:00 19994330.270999908447 29000292.988000009209 27870462.971999999136 3952568.915999996942 60500.853310016 2024-07-09T20:28:45.985403+00:00 19994330.274000048637 29000292.971999999136 27870462.981999989599 3954697.136999997776 60500.853321676 2024-07-09T20:28:46.992778+00:00 19994330.274999979883 29000293.051999989897 27870463.092000011355 3951225.019000000786 60500.853333146 2024-07-09T20:28:47.983786+00:00 19994330.278000000864 29000292.995999988168 27870463.004000011832 3950022.880000003148 60500.853344805 2024-07-09T20:28:48.991161+00:00 19994330.272999998182 29000293.035000029951 27870462.999000009149 3957025.074000000954 60500.853356275 2024-07-09T20:28:49.982168+00:00 19994330.278000000864 29000293.002999961376 27870463.004999998957 3950363.980999999214 60500.853367934 2024-07-09T20:28:50.989543+00:00 19994330.272999998182 29000292.973000049591 27870462.978999968618 3951831.035999997985 60500.853379594 2024-07-09T20:28:51.996918+00:00 19994330.274000048637 29000292.991999980062 27870462.963999990374 3950703.939999998081 60500.853391064 2024-07-09T20:28:52.987925+00:00 19994330.274999998510 29000292.986000001431 27870463.019000049680 3946489.950000002980 60500.853402724 2024-07-09T20:28:53.995301+00:00 19994330.278999999166 29000293.059000018984 27870463.075999978930 3950199.105999999214 60500.853414193 2024-07-09T20:28:54.986308+00:00 19994330.274000000209 29000292.934999998659 27870462.924999948591 3948756.935000001919 60500.853425853 2024-07-09T20:28:55.993683+00:00 19994330.275000009686 29000293.023999929428 27870463.042999979109 3950188.031000003219 60500.853437323 2024-07-09T20:28:56.984690+00:00 19994330.274999991059 29000293.009999990463 27870462.958999991417 3948603.965999991167 60500.853448982 2024-07-09T20:28:57.992066+00:00 19994330.274000000209 29000292.995000001043 27870463.064000010490 3944293.944000006188 60500.853460452 2024-07-09T20:28:58.983072+00:00 19994330.278000000864 29000293.040000081062 27870463.011000040919 3950599.015000001062 60500.853472112 2024-07-09T20:28:59.990448+00:00 19994330.272999998182 29000292.946999911219 27870462.924000021070 3949014.083999990951 60500.853483588 2024-07-09T20:29:00.981951+00:00 19994330.278000000864 29000292.990000009537 27870462.968999978155 3948174.920000001788 60500.853495241 2024-07-09T20:29:01.988830+00:00 19994330.272999998182 29000292.978000041097 27870463.029999971390 3951413.079999998212 60500.853506900 2024-07-09T20:29:02.996205+00:00 19994330.274000018835 29000293.011999960989 27870462.996999979019 3953982.885000004899 60500.853518371 2024-07-09T20:29:03.987213+00:00 19994330.276999980211 29000293.018000010401 27870462.988000039011 3948428.173000007868 60500.853530030 2024-07-09T20:29:04.994588+00:00 19994330.275999989361 29000292.980000019073 27870463.003000020981 3952004.991999999154 60500.853541500 2024-07-09T20:29:05.985595+00:00 19994330.276000019163 29000293.016000028700 27870462.985000010580 3949105.849999994040 60500.853553159 2024-07-09T20:29:06.992970+00:00 19994330.275999959558 29000293.008999940008 27870463.000999931246 3953645.054000005126 60500.853564629 2024-07-09T20:29:07.983977+00:00 19994330.272000011057 29000292.953000068665 27870463.026000019163 3947244.009000002872 60500.853576289 2024-07-09T20:29:08.991352+00:00 19994330.276000019163 29000293.041999939829 27870462.968000050634 3944681.001999989152 60500.853587759 2024-07-09T20:29:09.982360+00:00 19994330.272999998182 29000292.986999988556 27870463.035000000149 3948932.013999999035 60500.853599418 2024-07-09T20:29:10.989734+00:00 19994330.275999959558 29000293.016000028700 27870463.028999999166 3949271.978000015020 60500.853610888 2024-07-09T20:29:11.980742+00:00 19994330.277000010014 29000292.970999959856 27870462.971000000834 3948004.937999994028 60500.853622548 2024-07-09T20:29:12.988117+00:00 19994330.276000019163 29000293.011000040919 27870463.002999991179 3949157.113000005018 60500.853634207 2024-07-09T20:29:13.995493+00:00 19994330.273999989033 29000293.026000019163 27870463.000000000000 3948368.012999982107 60500.853645677 2024-07-09T20:29:14.986500+00:00 19994330.274999979883 29000292.997000001371 27870463.019000019878 3945700.937000005972 60500.853657336 2024-07-09T20:29:15.993875+00:00 19994330.275000039488 29000293.043000001460 27870463.047999981791 3949045.965000004042 60500.853668812 2024-07-09T20:29:16.985378+00:00 19994330.278000000864 29000292.923000011593 27870462.876000020653 3949602.067000002135 60500.853680466 2024-07-09T20:29:17.992257+00:00 19994330.272999998182 29000293.015999998897 27870463.035999979824 3951489.956999986898 60500.853691936 2024-07-09T20:29:18.983265+00:00 19994330.276999950409 29000292.988999988884 27870462.910000029951 3954588.943000019062 60500.853703595 2024-07-09T20:29:19.990640+00:00 19994330.272999998182 29000292.985000010580 27870463.090999960899 3945936.996999979019 60500.853715065 2024-07-09T20:29:20.981647+00:00 19994330.275000099093 29000293.030000001192 27870463.011000040919 3951116.093000025023 60500.853726725 2024-07-09T20:29:21.989022+00:00 19994330.276999950409 29000293.032999988645 27870463.037999991328 3952889.982999979984 60500.853738384 2024-07-09T20:29:22.996397+00:00 19994330.276000019163 29000292.997000008821 27870462.995000001043 3951894.034000008833 60500.853749854 2024-07-09T20:29:23.987404+00:00 19994330.276999950409 29000293.001999970526 27870462.980000019073 3950750.738000005018 60500.853761514 2024-07-09T20:29:24.994780+00:00 19994330.272000070661 29000292.968999978155 27870462.954999979585 3950853.180999993812 60500.853772984 2024-07-09T20:29:25.985787+00:00 19994330.274999979883 29000293.007000029087 27870463.038999971002 3944986.048000007868 60500.853784643 2024-07-09T20:29:26.993162+00:00 19994330.274999979883 29000292.962000008672 27870463.004999998957 3946809.976999998093 60500.853796119 2024-07-09T20:29:27.984665+00:00 19994330.274999979883 29000293.070999979973 27870462.997999969870 3949775.988000005018 60500.853807773 2024-07-09T20:29:28.991545+00:00 19994330.278000000864 29000292.986000001431 27870463.002000089735 3952141.044999986887 60500.853819248 2024-07-09T20:29:29.983048+00:00 19994330.274000048637 29000293.021000031382 27870463.077999949455 3947754.926999986172 60500.853830907 2024-07-09T20:29:30.990423+00:00 19994330.273999929428 29000292.947999950498 27870462.861000061035 3945426.006999998819 60500.853842378 2024-07-09T20:29:31.981430+00:00 19994330.275000099093 29000293.039000030607 27870463.084999918938 3950104.125000000000 60500.853854037 2024-07-09T20:29:32.988805+00:00 19994330.275999899954 29000292.971999999136 27870462.947000030428 3948858.903000026941 60500.853865691 2024-07-09T20:29:33.995685+00:00 19994330.279000040144 29000292.990000009537 27870463.014000058174 3948295.039999992121 60500.853877166 2024-07-09T20:29:34.987188+00:00 19994330.272999998182 29000293.009999990463 27870462.982999920845 3946330.955999999773 60500.853888820 2024-07-09T20:29:35.994067+00:00 19994330.274999979883 29000293.008000019938 27870463.016000028700 3944325.057999997865 60500.853900296 2024-07-09T20:29:36.985570+00:00 19994330.274000048637 29000293.014999989420 27870463.069000009447 3948958.970999985933 60500.853911955 2024-07-09T20:29:37.992945+00:00 19994330.274999979883 29000293.019999980927 27870463.026000019163 3948413.983999996912 60500.853923431 2024-07-09T20:29:38.984449+00:00 19994330.276999950409 29000292.981999989599 27870462.917999979109 3950484.950000017881 60500.853935085 2024-07-09T20:29:39.991328+00:00 19994330.275000099093 29000292.960999969393 27870462.983000040054 3949670.058999984991 60500.853946561 2024-07-09T20:29:40.982831+00:00 19994330.278000000864 29000293.019000049680 27870463.017999891192 3950016.960000007879 60500.853958214 2024-07-09T20:29:41.989710+00:00 19994330.273999929428 29000293.008000019938 27870463.001000050455 3954678.117000014056 60500.853969690 2024-07-09T20:29:42.981213+00:00 19994330.274000048637 29000293.000000000000 27870463.021000031382 3948920.896999984980 60500.853981344 2024-07-09T20:29:43.988093+00:00 19994330.271999958903 29000292.962000008672 27870462.916999939829 3951683.073000013828 60500.853993003 2024-07-09T20:29:44.995468+00:00 19994330.278000000864 29000293.029999971390 27870463.060999989510 3950761.853000015020 60500.854004473 2024-07-09T20:29:45.986475+00:00 19994330.276999998838 29000293.014999989420 27870463.025000099093 3950734.156999946106 60500.854016133 2024-07-09T20:29:46.993850+00:00 19994330.274999998510 29000292.983999971300 27870462.983999971300 3952322.921000003815 60500.854027602 2024-07-09T20:29:47.984857+00:00 19994330.274999998510 29000292.996999979019 27870463.028000000864 3954908.050000011921 60500.854039262 2024-07-09T20:29:48.992232+00:00 19994330.271999999881 29000293.013000011444 27870462.975000001490 3952432.930000007153 60500.854050738 2024-07-09T20:29:49.983736+00:00 19994330.276999998838 29000292.975000020117 27870463.003999989480 3949143.009999989998 60500.854062391 2024-07-09T20:29:50.990615+00:00 19994330.275000009686 29000293.028000000864 27870463.010000009090 3955535.023999989033 60500.854073862 2024-07-09T20:29:51.981622+00:00 19994330.275999989361 29000292.977000001818 27870462.960999999195 3948811.048000038136 60500.854085521 2024-07-09T20:29:52.988997+00:00 19994330.277000010014 29000293.024000000209 27870463.006000008434 3951703.912000000011 60500.854096997 2024-07-09T20:29:53.980501+00:00 19994330.273999989033 29000292.971000000834 27870462.988999988884 3955549.006999969017 60500.854108650 2024-07-09T20:29:54.987380+00:00 19994330.272999998182 29000292.996999990195 27870463.020000010729 3952931.997000039089 60500.854120309 2024-07-09T20:29:55.994755+00:00 19994330.275999989361 29000293.001999989152 27870462.984000001103 3952008.925999999046 60500.854131780 2024-07-09T20:29:56.985762+00:00 19994330.276000019163 29000293.000000000000 27870462.997999969870 3945222.111999989022 60500.854143439 2024-07-09T20:29:57.993137+00:00 19994330.278000000864 29000293.047000020742 27870463.041000008583 3952081.050999999046 60500.854154909 2024-07-09T20:29:58.984145+00:00 19994330.272999998182 29000292.961999978870 27870462.989000018686 3951864.991999983788 60500.854166568 2024-07-09T20:29:59.991520+00:00 19994330.272999998182 29000293.022999998182 27870463.014999989420 3950396.900000036228 60500.854178044 2024-07-09T20:30:00.983023+00:00 19994330.278000000864 29000292.991000000387 27870462.998000029474 3950886.102999985218 60500.854189698 2024-07-09T20:30:01.989902+00:00 19994330.272999998182 29000292.965000029653 27870462.940999981016 3947675.935999989975 60500.854201173 2024-07-09T20:30:02.981405+00:00 19994330.278000000864 29000293.054999951273 27870463.092000011355 3952527.056999980938 60500.854212828 2024-07-09T20:30:03.988284+00:00 19994330.277000010014 29000292.987000048161 27870462.934000018984 3942217.967999995220 60500.854224487 2024-07-09T20:30:04.995660+00:00 19994330.272999998182 29000293.010999981314 27870463.038999971002 3944297.990999997128 60500.854235957 2024-07-09T20:30:05.986667+00:00 19994330.272999998182 29000292.971000019461 27870462.959000051022 3947756.936000049114 60500.854247616 2024-07-09T20:30:06.994042+00:00 19994330.275999959558 29000293.004000011832 27870463.006999969482 3946470.093999981880 60500.854259092 2024-07-09T20:30:07.985545+00:00 19994330.277000010014 29000292.963999990374 27870462.963999990374 3949202.873000026215 60500.854270746 2024-07-09T20:30:08.992424+00:00 19994330.272999998182 29000293.045000020415 27870463.059000018984 3949525.000000000000 60500.854282221 2024-07-09T20:30:09.983928+00:00 19994330.278000000864 29000292.998000029474 27870462.986999988556 3947185.085999966133 60500.854293875 2024-07-09T20:30:10.990807+00:00 19994330.274999979883 29000293.011999960989 27870463.009999990463 3951215.966000020970 60500.854305351 2024-07-09T20:30:11.982310+00:00 19994330.274000048637 29000293.001999970526 27870463.004999998957 3951333.070999979973 60500.854317010 2024-07-09T20:30:12.989685+00:00 19994330.274999979883 29000292.940000060946 27870462.985000010580 3953127.962000011932 60500.854328480 2024-07-09T20:30:13.980692+00:00 19994330.276999950409 29000293.053999900818 27870462.980000019073 3952319.048999965191 60500.854340140 2024-07-09T20:30:14.988068+00:00 19994330.275000099093 29000292.987000111490 27870463.022999998182 3949220.975000023842 60500.854351793 2024-07-09T20:30:15.994946+00:00 19994330.274999979883 29000292.996999979019 27870462.944000009447 3945435.956000030041 60500.854363269 2024-07-09T20:30:16.986450+00:00 19994330.273999929428 29000293.006999969482 27870463.064000010490 3947012.052999972831 60500.854374923 2024-07-09T20:30:17.993329+00:00 19994330.274000048637 29000292.995000001043 27870462.981999989599 3953100.971000016201 60500.854386399 2024-07-09T20:30:18.984832+00:00 19994330.274000048637 29000293.000000000000 27870462.969999909401 3948732.009000002872 60500.854398058 2024-07-09T20:30:19.992207+00:00 19994330.275999899954 29000293.001999970526 27870463.063000079244 3949052.120000004768 60500.854409528 2024-07-09T20:30:20.983215+00:00 19994330.278000000864 29000293.004000071436 27870462.972999930382 3950733.807999968994 60500.854421187 2024-07-09T20:30:21.990589+00:00 19994330.276000019163 29000292.990999940783 27870462.981999989599 3948986.120999991894 60500.854432657 2024-07-09T20:30:22.981597+00:00 19994330.274000048637 29000293.054000020027 27870463.037000060081 3949853.941000043880 60500.854444317 2024-07-09T20:30:23.988973+00:00 19994330.273999929428 29000292.937000039965 27870462.944000009447 3952177.013999999035 60500.854455787 2024-07-09T20:30:24.979980+00:00 19994330.276000019163 29000293.039999961853 27870463.039999961853 3947941.936999977101 60500.854467446 2024-07-09T20:30:25.987355+00:00 19994330.278000000864 29000292.939999941736 27870462.976000070572 3948952.129000008106 60500.854479100 2024-07-09T20:30:26.994234+00:00 19994330.274000048637 29000293.069000009447 27870462.982999999076 3944821.886999965180 60500.854490575 2024-07-09T20:30:27.985737+00:00 19994330.274999979883 29000292.924000021070 27870462.995000001043 3946352.082000017166 60500.854502235 2024-07-09T20:30:28.993112+00:00 19994330.278000000864 29000293.021999999881 27870463.002000000328 3948345.977999985218 60500.854513705 2024-07-09T20:30:29.984120+00:00 19994330.271000031382 29000293.017000000924 27870463.054000008851 3953171.068000019062 60500.854525364 2024-07-09T20:30:30.991495+00:00 19994330.273999929428 29000293.015000000596 27870462.993000000715 3947647.843999981880 60500.854536840 2024-07-09T20:30:31.982998+00:00 19994330.279000040144 29000292.999000009149 27870463.025999989361 3947654.118000030983 60500.854548500 2024-07-09T20:30:32.990373+00:00 19994330.276000019163 29000292.972999989986 27870462.962000008672 3945193.902999997139 60500.854559970 2024-07-09T20:30:33.981380+00:00 19994330.276000019163 29000293.035000000149 27870463.050999999046 3948536.018999993801 60500.854571629 2024-07-09T20:30:34.988755+00:00 19994330.269999980927 29000292.947000000626 27870462.901999980211 3948978.086000024807 60500.854583099 2024-07-09T20:30:35.979762+00:00 19994330.274999979883 29000293.008999999613 27870463.053000029176 3953694.953999996185 60500.854594759 2024-07-09T20:30:36.987138+00:00 19994330.279000040144 29000293.050999999046 27870463.007999960333 3951910.141999959946 60500.854606412 2024-07-09T20:30:37.994017+00:00 19994330.273999929428 29000292.968999978155 27870462.967000011355 3948702.781000018120 60500.854617888 2024-07-09T20:30:38.985520+00:00 19994330.274999979883 29000293.054000020027 27870463.074999991804 3950703.080999969970 60500.854629547 2024-07-09T20:30:39.992895+00:00 19994330.274999998510 29000292.949999991804 27870462.981000009924 3945059.048000038136 60500.854641018 2024-07-09T20:30:40.983903+00:00 19994330.276999998838 29000292.990000009537 27870462.967000011355 3948609.945999979973 60500.854652677 2024-07-09T20:30:41.991278+00:00 19994330.271000001580 29000292.986000001431 27870462.963999990374 3948662.002000033855 60500.854664147 2024-07-09T20:30:42.982285+00:00 19994330.280000001192 29000293.037000000477 27870463.063000019640 3948574.877999960911 60500.854675806 2024-07-09T20:30:43.989660+00:00 19994330.275999989361 29000292.986999988556 27870463.000999990851 3950631.211000024807 60500.854687276 2024-07-09T20:30:44.980667+00:00 19994330.272999998182 29000293.012000020593 27870462.991999980062 3951105.857999979984 60500.854698936 2024-07-09T20:30:45.988042+00:00 19994330.276000011712 29000293.001999970526 27870463.032999988645 3958501.008000016212 60500.854710589 2024-07-09T20:30:46.994922+00:00 19994330.272999998182 29000293.010000050068 27870462.917000059038 3953978.136999965180 60500.854722065 2024-07-09T20:30:47.986425+00:00 19994330.275999989361 29000293.000000000000 27870463.050999999046 3947557.896000028122 60500.854733725 2024-07-09T20:30:48.993800+00:00 19994330.277000010014 29000292.980000019073 27870462.955000039190 3945915.959999979008 60500.854745194 2024-07-09T20:30:49.984808+00:00 19994330.275000009686 29000293.022999998182 27870463.060999989510 3950576.066000043880 60500.854756854 2024-07-09T20:30:50.992183+00:00 19994330.272999968380 29000292.952999949455 27870462.951999899000 3950091.018999993801 60500.854768324 2024-07-09T20:30:51.983190+00:00 19994330.277000010014 29000293.032999988645 27870463.062000039965 3950462.948000013828 60500.854779983 2024-07-09T20:30:52.990565+00:00 19994330.272999998182 29000293.024000048637 27870462.988999959081 3947842.984000027180 60500.854791459 2024-07-09T20:30:53.982068+00:00 19994330.277000010014 29000292.959999918938 27870462.957000020891 3952364.049999951851 60500.854803113 2024-07-09T20:30:54.988947+00:00 19994330.278000000864 29000292.980000019073 27870462.977000001818 3950079.001000047196 60500.854814589 2024-07-09T20:30:55.980451+00:00 19994330.272000011057 29000292.986000061035 27870463.024999979883 3949146.082999945153 60500.854826248 2024-07-09T20:30:56.987826+00:00 19994330.276999950409 29000292.986999988556 27870462.953000068665 3946642.868000030983 60500.854837902 2024-07-09T20:30:57.994705+00:00 19994330.274000048637 29000293.072999950498 27870463.098999980837 3947197.005999923218 60500.854849378 2024-07-09T20:30:58.986208+00:00 19994330.274999979883 29000292.993999961764 27870463.006999969482 3948780.042000054847 60500.854861037 2024-07-09T20:30:59.993583+00:00 19994330.274999979883 29000292.975000020117 27870462.957000020891 3945774.937999964226 60500.854872507 2024-07-09T20:31:00.984590+00:00 19994330.277000010014 29000292.981999989599 27870463.004999998957 3945424.971000074875 60500.854884166 2024-07-09T20:31:01.991966+00:00 19994330.276000019163 29000293.050000071526 27870463.035000089556 3954817.087999939919 60500.854895636 2024-07-09T20:31:02.982973+00:00 19994330.277000010014 29000292.945999979973 27870462.938999891281 3948146.003000020981 60500.854907296 2024-07-09T20:31:03.990348+00:00 19994330.268999990076 29000293.041999939829 27870463.034000039101 3954369.955999969970 60500.854918766 2024-07-09T20:31:04.981355+00:00 19994330.277000010014 29000292.971999999136 27870462.973000001162 3948963.069000006188 60500.854930425 2024-07-09T20:31:05.988731+00:00 19994330.277000010014 29000293.002000000328 27870462.936000000685 3946613.014999986161 60500.854941895 2024-07-09T20:31:06.979737+00:00 19994330.278000000864 29000292.978999998420 27870462.977999988943 3951689.911000012886 60500.854953554 2024-07-09T20:31:07.987113+00:00 19994330.272999998182 29000293.025999989361 27870463.094000011683 3948556.016999959946 60500.854965208 2024-07-09T20:31:08.993992+00:00 19994330.273999929428 29000293.032000008970 27870463.040000010282 3943877.024000049103 60500.854976684 2024-07-09T20:31:09.985495+00:00 19994330.275000099093 29000292.957999989390 27870462.949999991804 3948421.925999999046 60500.854988344 2024-07-09T20:31:10.992870+00:00 19994330.273999929428 29000293.015999998897 27870462.956999991089 3952413.085999966133 60500.854999813 2024-07-09T20:31:11.983878+00:00 19994330.279000040144 29000292.971999999136 27870462.986000001431 3949724.986999989022 60500.855011473 2024-07-09T20:31:12.991253+00:00 19994330.273999929428 29000293.037000000477 27870463.063000019640 3949511.968000053894 60500.855022943 2024-07-09T20:31:13.982260+00:00 19994330.278000000864 29000292.974000010639 27870462.961999978870 3947533.032999991905 60500.855034602 2024-07-09T20:31:14.989635+00:00 19994330.272000070661 29000293.013000011444 27870463.004000011832 3954697.927000045776 60500.855046078 2024-07-09T20:31:15.981139+00:00 19994330.272999998182 29000292.965999960899 27870462.986999988556 3950147.143000007141 60500.855057732 2024-07-09T20:31:16.988018+00:00 19994330.278000000864 29000293.012000020593 27870463.041000008583 3951960.862999916077 60500.855069207 2024-07-09T20:31:17.979521+00:00 19994330.273999929428 29000292.977000001818 27870462.935999989510 3945369.978000044823 60500.855080861 2024-07-09T20:31:18.986400+00:00 19994330.277000069618 29000293.038999971002 27870463.055000010878 3948774.177999972831 60500.855092521 2024-07-09T20:31:19.993775+00:00 19994330.271999958903 29000292.997000038624 27870462.980000019073 3951885.958000063896 60500.855103991 2024-07-09T20:31:20.984783+00:00 19994330.278000000864 29000293.011999960989 27870463.043999969959 3951270.932999968994 60500.855115650 2024-07-09T20:31:21.992158+00:00 19994330.272999998182 29000292.992000039667 27870462.951000031084 3952991.014999986161 60500.855127120 2024-07-09T20:31:22.983165+00:00 19994330.278000000864 29000293.044999960810 27870463.062999960035 3948327.967000008095 60500.855138780 2024-07-09T20:31:23.990540+00:00 19994330.276000019163 29000293.014999989420 27870463.039999961853 3952245.026000022888 60500.855150255 2024-07-09T20:31:24.982043+00:00 19994330.274999979883 29000292.945999979973 27870462.887000080198 3950231.128000020981 60500.855161909 2024-07-09T20:31:25.988922+00:00 19994330.274000048637 29000293.009000059217 27870463.089999910444 3953385.893000007141 60500.855173379 2024-07-09T20:31:26.979930+00:00 19994330.274999979883 29000292.990999940783 27870462.928000088781 3947919.057999968994 60500.855185038 2024-07-09T20:31:27.987305+00:00 19994330.274999979883 29000292.993000030518 27870463.010999921709 3952361.935999989975 60500.855196698 2024-07-09T20:31:28.994680+00:00 19994330.276000019163 29000292.991999980062 27870463.007000088692 3956300.942000031006 60500.855208168 2024-07-09T20:31:29.985687+00:00 19994330.274999979883 29000293.037000060081 27870463.025999899954 3949816.039999961853 60500.855219827 2024-07-09T20:31:30.993063+00:00 19994330.277000069618 29000292.975000020117 27870462.999000068754 3950519.110000013839 60500.855231303 2024-07-09T20:31:31.984566+00:00 19994330.272999998182 29000292.991999980062 27870462.952999949455 3953530.851999998093 60500.855242956 2024-07-09T20:31:32.991444+00:00 19994330.273999929428 29000292.975999951363 27870462.991000059992 3946253.023999928962 60500.855254427 2024-07-09T20:31:33.982452+00:00 19994330.276999998838 29000293.011000040919 27870462.977999929339 3953140.049000024796 60500.855266086 2024-07-09T20:31:34.989827+00:00 19994330.276000000536 29000293.042999979109 27870463.101000070572 3947401.026000022888 60500.855277562 2024-07-09T20:31:35.981331+00:00 19994330.276000000536 29000292.980000019073 27870462.934999939054 3952440.996999979019 60500.855289215 2024-07-09T20:31:36.988210+00:00 19994330.274999991059 29000292.980999950320 27870462.952000018209 3952078.998000026215 60500.855300691 2024-07-09T20:31:37.979713+00:00 19994330.274000000209 29000293.083999991417 27870463.146000031382 3946381.893000007141 60500.855312345 2024-07-09T20:31:38.986592+00:00 19994330.276000011712 29000292.968000050634 27870462.965000029653 3947986.047000051010 60500.855324004 2024-07-09T20:31:39.993967+00:00 19994330.274000000209 29000292.975000020117 27870462.912999991328 3947358.138999938965 60500.855335474 2024-07-09T20:31:40.984975+00:00 19994330.280000001192 29000293.018000010401 27870463.080999970436 3950682.797999978065 60500.855347134 2024-07-09T20:31:41.992350+00:00 19994330.271999981254 29000293.019999980927 27870463.019999980927 3951118.073000072967 60500.855358609 2024-07-09T20:31:42.983853+00:00 19994330.275000009686 29000292.960999999195 27870462.912000060081 3955376.951999903191 60500.855370263 2024-07-09T20:31:43.990732+00:00 19994330.275000009686 29000292.982999999076 27870462.986000001431 3949360.032999991905 60500.855381739 2024-07-09T20:31:44.982235+00:00 19994330.272999998182 29000292.990000009537 27870463.030999999493 3945582.067000031006 60500.855393392 2024-07-09T20:31:45.989114+00:00 19994330.277000010014 29000293.002000000328 27870463.008000001311 3955499.909000039101 60500.855404868 2024-07-09T20:31:46.980618+00:00 19994330.274999979883 29000293.009999990463 27870463.011000011116 3953731.057000041008 60500.855416522 2024-07-09T20:31:47.987497+00:00 19994330.278000000864 29000293.011999990791 27870463.018000010401 3947874.000999927986 60500.855427998 2024-07-09T20:31:48.979000+00:00 19994330.273999989033 29000293.039000000805 27870462.996999979019 3953012.019999980927 60500.855439651 2024-07-09T20:31:49.985879+00:00 19994330.272999998182 29000292.953000009060 27870462.980000019073 3950106.032000064850 60500.855451311 2024-07-09T20:31:50.993254+00:00 19994330.277000010014 29000293.047999981791 27870463.048999991268 3945106.937999964226 60500.855462787 2024-07-09T20:31:51.984758+00:00 19994330.275000039488 29000292.943000018597 27870462.927999999374 3950366.023000001907 60500.855474440 2024-07-09T20:31:52.991637+00:00 19994330.279999971390 29000293.036000009626 27870463.069999989122 3948887.952999948990 60500.855485916 2024-07-09T20:31:53.983140+00:00 19994330.271000031382 29000293.015999969095 27870462.949000000954 3948265.990000010002 60500.855497570 2024-07-09T20:31:54.990019+00:00 19994330.274999979883 29000292.962000008672 27870462.967999991030 3948408.027000070084 60500.855509046 2024-07-09T20:31:55.981522+00:00 19994330.273999989033 29000292.995000001043 27870463.005999978632 3952516.970999956131 60500.855520705 2024-07-09T20:31:56.988898+00:00 19994330.276000019163 29000293.032999988645 27870463.091000020504 3952957.996999979019 60500.855532175 2024-07-09T20:31:57.979905+00:00 19994330.274999979883 29000292.976000010967 27870462.943000018597 3952164.026000022888 60500.855543834 2024-07-09T20:31:58.987280+00:00 19994330.276000019163 29000292.991999980062 27870462.951999958605 3950290.006999969017 60500.855555304 2024-07-09T20:31:59.978287+00:00 19994330.276999950409 29000292.962999999523 27870463.043000038713 3949492.991000055801 60500.855566964 2024-07-09T20:32:00.985662+00:00 19994330.272999998182 29000293.030999958515 27870463.010999981314 3947878.024000049103 60500.855578623 2024-07-09T20:32:01.993037+00:00 19994330.274999979883 29000293.021000031382 27870463.017000019550 3949333.000000000000 60500.855590099 2024-07-09T20:32:02.984540+00:00 19994330.278000000864 29000292.960999969393 27870462.893000010401 3948319.958999990951 60500.855601753 2024-07-09T20:32:03.991420+00:00 19994330.276000019163 29000293.068000078201 27870463.139999989420 3948438.029999970924 60500.855613228 2024-07-09T20:32:04.982922+00:00 19994330.272999998182 29000293.009999990463 27870462.977000001818 3947344.932000041008 60500.855624882 2024-07-09T20:32:05.989802+00:00 19994330.274999979883 29000292.932000041008 27870462.934999939054 3950946.010999917984 60500.855636358 2024-07-09T20:32:06.981305+00:00 19994330.274000048637 29000292.974999900907 27870463.010000109673 3953093.014999986161 60500.855648017 2024-07-09T20:32:07.988680+00:00 19994330.274999979883 29000293.055000070482 27870463.034999970347 3948701.994000076782 60500.855659487 2024-07-09T20:32:08.979688+00:00 19994330.276000019163 29000293.009999990463 27870463.029999971390 3950121.025999904145 60500.855671146 2024-07-09T20:32:09.987063+00:00 19994330.277000069618 29000293.031999949366 27870463.024999979883 3949468.045000075828 60500.855682617 2024-07-09T20:32:10.978070+00:00 19994330.273999929428 29000292.974000100046 27870462.944000009447 3949463.003999948967 60500.855694276 2024-07-09T20:32:11.985445+00:00 19994330.274999979883 29000292.995999928564 27870462.998000029474 3952576.998000026215 60500.855705930 2024-07-09T20:32:12.992324+00:00 19994330.274999979883 29000292.980000019073 27870463.001000050455 3953160.881000041962 60500.855717406 2024-07-09T20:32:13.983828+00:00 19994330.274000048637 29000293.001000050455 27870462.989999890327 3948612.141999959946 60500.855729065 2024-07-09T20:32:14.991203+00:00 19994330.279000040144 29000293.010999921709 27870463.008000019938 3952003.001999973785 60500.855740535 2024-07-09T20:32:15.982210+00:00 19994330.273999929428 29000292.973999980837 27870462.977000001818 3955165.940999985207 60500.855752194 2024-07-09T20:32:16.989585+00:00 19994330.272999998182 29000292.981000069529 27870463.006000038236 3951768.054000020027 60500.855763664 2024-07-09T20:32:17.980593+00:00 19994330.276000019163 29000293.014999989420 27870462.968000050634 3951225.070999979973 60500.855775324 2024-07-09T20:32:18.987968+00:00 19994330.274000048637 29000293.034999970347 27870463.061999920756 3953231.884000062943 60500.855786794 2024-07-09T20:32:19.978975+00:00 19994330.278999920934 29000292.982000000775 27870463.007000088692 3953512.082000017166 60500.855798453 2024-07-09T20:32:20.986350+00:00 19994330.275000099093 29000292.991000000387 27870462.950999978930 3948774.970999956131 60500.855810107 2024-07-09T20:32:21.993229+00:00 19994330.274999979883 29000293.039999991655 27870463.048000000417 3949135.930000067223 60500.855821582 2024-07-09T20:32:22.984733+00:00 19994330.274999979883 29000292.961000010371 27870462.954999998212 3949417.020999907982 60500.855833236 2024-07-09T20:32:23.991612+00:00 19994330.274000048637 29000293.043999999762 27870463.070000000298 3948744.981000065804 60500.855844712 2024-07-09T20:32:24.983115+00:00 19994330.274999979883 29000292.947999980301 27870462.947000000626 3954958.056999921799 60500.855856372 2024-07-09T20:32:25.990490+00:00 19994330.276000019163 29000293.033000018448 27870462.999000001699 3955881.921000003815 60500.855867841 2024-07-09T20:32:26.981497+00:00 19994330.275999899954 29000292.977999988943 27870462.985000010580 3949755.029000043869 60500.855879501 2024-07-09T20:32:27.988872+00:00 19994330.276000000536 29000292.963000029325 27870463.008999969810 3953059.047000051010 60500.855890971 2024-07-09T20:32:28.979880+00:00 19994330.275000009686 29000293.018999990076 27870462.992000009865 3954111.952999948990 60500.855902630 2024-07-09T20:32:29.987255+00:00 19994330.271999999881 29000292.995000001043 27870462.990000009537 3951418.009999989998 60500.855914100 2024-07-09T20:32:30.978262+00:00 19994330.276999998838 29000293.042999979109 27870463.038000021130 3954882.041000009049 60500.855925760 2024-07-09T20:32:31.985637+00:00 19994330.276999998838 29000292.957000020891 27870462.958999991417 3952438.962000011932 60500.855937413 2024-07-09T20:32:32.992517+00:00 19994330.274000018835 29000293.055999990553 27870463.055000010878 3956713.898999928962 60500.855948889 2024-07-09T20:32:33.984020+00:00 19994330.275999989361 29000292.978999968618 27870463.001999970526 3956016.033000112046 60500.855960543 2024-07-09T20:32:34.990899+00:00 19994330.275000009686 29000292.999000009149 27870462.973999980837 3954114.998999952804 60500.855972019 2024-07-09T20:32:35.982402+00:00 19994330.272999998182 29000293.037999991328 27870462.991000000387 3954742.046000003815 60500.855983672 2024-07-09T20:32:36.989281+00:00 19994330.276999980211 29000292.981000009924 27870463.006000038236 3953411.067000031006 60500.855995148 2024-07-09T20:32:37.980785+00:00 19994330.275000009686 29000292.987999979407 27870463.061999980360 3952815.038999915123 60500.856006808 2024-07-09T20:32:38.988159+00:00 19994330.278000000864 29000292.990000009537 27870462.903999980539 3947354.949000000954 60500.856018277 2024-07-09T20:32:39.979167+00:00 19994330.275000009686 29000292.973000049591 27870463.045000020415 3954412.949000000954 60500.856029937 2024-07-09T20:32:40.986542+00:00 19994330.272000011057 29000293.060999989510 27870463.022000011057 3949510.934000014793 60500.856041407 2024-07-09T20:32:41.977549+00:00 19994330.275999959558 29000292.978999968618 27870462.947000030428 3955401.149000049103 60500.856053066 2024-07-09T20:32:42.984925+00:00 19994330.276000019163 29000292.988000039011 27870463.050999999046 3954115.962000011932 60500.856064720 2024-07-09T20:32:43.991804+00:00 19994330.278000000864 29000293.001999970526 27870462.965999960899 3951599.094999908935 60500.856076196 2024-07-09T20:32:44.983307+00:00 19994330.274999979883 29000292.978000041097 27870463.032999988645 3956588.790000081062 60500.856087855 2024-07-09T20:32:45.990682+00:00 19994330.272999998182 29000292.983999971300 27870462.947000030428 3950730.082999945153 60500.856099325 2024-07-09T20:32:46.981689+00:00 19994330.276000019163 29000293.041999939829 27870463.054999951273 3948631.057000041008 60500.856110984 2024-07-09T20:32:47.989064+00:00 19994330.273999989033 29000293.000000000000 27870463.006000038236 3953518.932000041008 60500.856122460 2024-07-09T20:32:48.980568+00:00 19994330.272999998182 29000292.969000101089 27870462.929999951273 3948277.097000002861 60500.856134114 2024-07-09T20:32:49.987446+00:00 19994330.278999980539 29000292.973999980837 27870462.965000029653 3954367.953999996185 60500.856145590 2024-07-09T20:32:50.978950+00:00 19994330.276000019163 29000293.059000018984 27870463.055000070482 3955355.896999955177 60500.856157243 2024-07-09T20:32:51.985829+00:00 19994330.273999989033 29000293.003999948502 27870462.990999940783 3953542.014999986161 60500.856168903 2024-07-09T20:32:52.993204+00:00 19994330.275000039488 29000292.965999960899 27870462.976000070572 3952289.937000035774 60500.856180379 2024-07-09T20:32:53.984708+00:00 19994330.273999929428 29000293.016000028700 27870463.036999940872 3949579.117999910843 60500.856192032 2024-07-09T20:32:54.991586+00:00 19994330.276000019163 29000293.003000020981 27870463.029999971390 3951830.951000093948 60500.856203508 2024-07-09T20:32:55.983090+00:00 19994330.276000019163 29000293.031000021845 27870462.980000019073 3960766.140999913216 60500.856215162 2024-07-09T20:32:56.989969+00:00 19994330.276000019163 29000292.975999999791 27870463.032999988645 3949905.882000089157 60500.856226637 2024-07-09T20:32:57.981473+00:00 19994330.271999958903 29000292.975000001490 27870462.943000078201 3957245.115000010002 60500.856238291 2024-07-09T20:32:58.988352+00:00 19994330.277000069618 29000293.019999999553 27870463.056999921799 3952234.930999993812 60500.856249767 2024-07-09T20:32:59.979855+00:00 19994330.273999929428 29000292.984000001103 27870462.924000021070 3952707.909999967087 60500.856261426 2024-07-09T20:33:00.987230+00:00 19994330.279000040144 29000292.980999991298 27870462.991999998689 3953300.023000001907 60500.856272896 2024-07-09T20:33:01.978237+00:00 19994330.272999998182 29000293.034000009298 27870463.072000000626 3953295.001000047196 60500.856284556 2024-07-09T20:33:02.985613+00:00 19994330.278999920934 29000293.002000000328 27870463.003999989480 3953195.941999911796 60500.856296210 2024-07-09T20:33:03.992492+00:00 19994330.270000100136 29000292.958000000566 27870462.893000010401 3953498.083000063896 60500.856307685 2024-07-09T20:33:04.983995+00:00 19994330.275999899954 29000293.045999970287 27870463.062999989837 3951026.034999967087 60500.856319339 2024-07-09T20:33:05.990874+00:00 19994330.279000040144 29000293.041000008583 27870463.022999998182 3953561.021000028122 60500.856330815 2024-07-09T20:33:06.982377+00:00 19994330.272999998182 29000292.911000009626 27870462.932999998331 3953563.950999975204 60500.856342468 2024-07-09T20:33:07.989257+00:00 19994330.276999950409 29000293.027000010014 27870463.027000010014 3952786.018000007141 60500.856353944 2024-07-09T20:33:08.980760+00:00 19994330.272999998182 29000293.006999969482 27870463.057000011206 3957644.962000011932 60500.856365603 2024-07-09T20:33:09.988134+00:00 19994330.274000048637 29000293.026000019163 27870462.983999971300 3952503.007999999914 60500.856377074 2024-07-09T20:33:10.979142+00:00 19994330.274999979883 29000292.986999988556 27870462.949000000954 3949948.001999999862 60500.856388733 2024-07-09T20:33:11.986517+00:00 19994330.277000069618 29000292.974000040442 27870463.043000038713 3951070.947999998927 60500.856400203 2024-07-09T20:33:12.977525+00:00 19994330.273999929428 29000293.012999951839 27870463.004999998957 3951409.125000000000 60500.856411862 2024-07-09T20:33:13.984900+00:00 19994330.277000069618 29000292.989000018686 27870462.979999959469 3951638.028999999166 60500.856423516 2024-07-09T20:33:14.991779+00:00 19994330.272999998182 29000293.024000048637 27870463.058000031859 3950866.975000001024 60500.856434992 2024-07-09T20:33:15.983282+00:00 19994330.275999899954 29000292.965999960899 27870462.951999958605 3949867.964999999851 60500.856446645 2024-07-09T20:33:16.990161+00:00 19994330.276000019163 29000292.993000030518 27870463.000000000000 3947532.936999998987 60500.856458121 2024-07-09T20:33:17.981665+00:00 19994330.274000048637 29000293.031999949366 27870463.007000029087 3953486.976999998093 60500.856469781 2024-07-09T20:33:18.989040+00:00 19994330.278999920934 29000293.037000060081 27870462.999999940395 3951506.100000001024 60500.856481250 2024-07-09T20:33:19.980047+00:00 19994330.274000048637 29000292.949999928474 27870462.991000059992 3950923.967000000179 60500.856492910 2024-07-09T20:33:20.987422+00:00 19994330.276000000536 29000292.971000079066 27870462.952999949455 3954141.087999999989 60500.856504380 2024-07-09T20:33:21.978429+00:00 19994330.271999999881 29000293.021999958903 27870463.047000050545 3948496.929000005126 60500.856516039 2024-07-09T20:33:22.985804+00:00 19994330.276000000536 29000293.029000040144 27870463.037999991328 3953293.003999993205 60500.856527509 2024-07-09T20:33:23.976812+00:00 19994330.276999998838 29000292.993999961764 27870463.011000040919 3952567.907000004780 60500.856539169 2024-07-09T20:33:24.984187+00:00 19994330.273999989033 29000293.006999969482 27870462.981999989599 3952863.997000000905 60500.856550829 2024-07-09T20:33:25.991562+00:00 19994330.276000011712 29000292.978999968618 27870462.986999988556 3957515.129000001121 60500.856562304 2024-07-09T20:33:26.983065+00:00 19994330.274999991059 29000293.012000080198 27870463.021999958903 3954398.009000002872 60500.856573958 2024-07-09T20:33:27.989944+00:00 19994330.272999998182 29000293.024999979883 27870462.960000038147 3955372.985999986995 60500.856585428 2024-07-09T20:33:28.980952+00:00 19994330.277000010014 29000292.995000001043 27870463.011000040919 3954779.018000007141 60500.856597087 2024-07-09T20:33:29.988327+00:00 19994330.278000000864 29000292.981999989599 27870462.997999910265 3952664.908000006806 60500.856608563 2024-07-09T20:33:30.979830+00:00 19994330.275000009686 29000292.980000019073 27870462.978000041097 3954418.934999987017 60500.856620217 2024-07-09T20:33:31.986709+00:00 19994330.273999989033 29000293.018000010401 27870463.021999958903 3954071.137000008952 60500.856631692 2024-07-09T20:33:32.978212+00:00 19994330.275999989361 29000293.008000019938 27870463.016000028700 3950687.916999996174 60500.856643352 2024-07-09T20:33:33.985587+00:00 19994330.272999998182 29000292.978000000119 27870462.945000048727 3956210.988000005018 60500.856655005 2024-07-09T20:33:34.992467+00:00 19994330.276000019163 29000292.986999999732 27870462.995000001043 3953570.988999993075 60500.856666481 2024-07-09T20:33:35.983970+00:00 19994330.273999989033 29000293.069000009447 27870463.072999950498 3954671.964000002015 60500.856678135 2024-07-09T20:33:36.990849+00:00 19994330.277000010014 29000292.977000001818 27870462.952000018209 3953334.122999995947 60500.856689611 2024-07-09T20:33:37.982352+00:00 19994330.273999989033 29000292.958999991417 27870463.008000019938 3954986.976000010967 60500.856701270 2024-07-09T20:33:38.989727+00:00 19994330.273999989033 29000293.021000001580 27870462.936000000685 3953122.041999996174 60500.856712740 2024-07-09T20:33:39.980735+00:00 19994330.276000019163 29000292.984000030905 27870463.054999999702 3956714.935000001919 60500.856724399 2024-07-09T20:33:40.988110+00:00 19994330.278000000864 29000293.049999978393 27870463.074999999255 3949262.026999995112 60500.856735869 2024-07-09T20:33:41.979117+00:00 19994330.274999979883 29000292.908000018448 27870462.875000000000 3955464.077000007033 60500.856747529 2024-07-09T20:33:42.986492+00:00 19994330.276000019163 29000293.047999981791 27870463.049000009894 3953180.916999980807 60500.856759004 2024-07-09T20:33:43.977996+00:00 19994330.272999998182 29000292.990000009537 27870462.991999980062 3954326.002000004053 60500.856770658 2024-07-09T20:33:44.984875+00:00 19994330.273999989033 29000293.034999970347 27870463.031000021845 3952446.950000017881 60500.856782318 2024-07-09T20:33:45.992250+00:00 19994330.276000019163 29000292.976000010967 27870463.023999989033 3950370.035999984015 60500.856793788 2024-07-09T20:33:46.983257+00:00 19994330.274999920279 29000293.032999988645 27870462.960000008345 3950164.069999992847 60500.856805447 2024-07-09T20:33:47.990632+00:00 19994330.278000120074 29000292.990000009537 27870462.978999968618 3950903.035000026226 60500.856816917 2024-07-09T20:33:48.981639+00:00 19994330.273999929428 29000292.988000039011 27870463.044000029564 3955566.932999997865 60500.856828576 2024-07-09T20:33:49.989015+00:00 19994330.274000048637 29000293.026999950409 27870463.003000020981 3956195.987999976147 60500.856840047 2024-07-09T20:33:50.980022+00:00 19994330.272999998182 29000293.020000040531 27870463.008999999613 3958038.981000006199 60500.856851706 2024-07-09T20:33:51.987397+00:00 19994330.281000021845 29000292.960000038147 27870462.980999950320 3954253.992000014056 60500.856863182 2024-07-09T20:33:52.978900+00:00 19994330.273999929428 29000293.034999970347 27870463.002000030130 3954691.009999989998 60500.856874836 2024-07-09T20:33:53.985779+00:00 19994330.272999998182 29000292.937999960035 27870462.964999970049 3957293.960000007879 60500.856886311 2024-07-09T20:33:54.977282+00:00 19994330.276000019163 29000293.037999991328 27870463.022000011057 3951706.076999992132 60500.856897971 2024-07-09T20:33:55.984658+00:00 19994330.274000048637 29000292.962000008672 27870463.041999999434 3952267.907000004780 60500.856909624 2024-07-09T20:33:56.991537+00:00 19994330.278999920934 29000292.983000040054 27870462.959999978542 3954350.039000004996 60500.856921094 2024-07-09T20:33:57.982544+00:00 19994330.272999998182 29000293.006999969482 27870462.978000041097 3956084.070999979973 60500.856932754 2024-07-09T20:33:58.989919+00:00 19994330.276000019163 29000293.029000040144 27870463.016999959946 3957126.898000001907 60500.856944229 2024-07-09T20:33:59.981423+00:00 19994330.276999950409 29000292.993999961764 27870463.006999969482 3953356.057000011206 60500.856955883 2024-07-09T20:34:00.988301+00:00 19994330.272999998182 29000293.029000040144 27870462.996000051498 3956536.958999990951 60500.856967359 2024-07-09T20:34:01.979804+00:00 19994330.275000099093 29000292.962999939919 27870462.993000030518 3948895.043000013102 60500.856979012 2024-07-09T20:34:02.986684+00:00 19994330.274999979883 29000292.993000030518 27870463.018999930471 3953586.951999992132 60500.856990488 2024-07-09T20:34:03.978186+00:00 19994330.276999950409 29000293.041000008583 27870463.007000088692 3949967.082000017166 60500.857002142 2024-07-09T20:34:04.985067+00:00 19994330.274000048637 29000292.970999959856 27870462.971999999136 3954139.942000002135 60500.857013618 2024-07-09T20:34:05.976570+00:00 19994330.274999979883 29000293.017000079155 27870463.036999940872 3954024.044000000227 60500.857025277 2024-07-09T20:34:06.983945+00:00 19994330.274000048637 29000292.959999918938 27870463.014999989420 3952574.963999987114 60500.857036931 2024-07-09T20:34:07.990824+00:00 19994330.275999899954 29000293.009999990463 27870462.903000000864 3955042.120999991894 60500.857048407 2024-07-09T20:34:08.982327+00:00 19994330.272999998182 29000293.034000039101 27870463.108999971300 3952758.823000013828 60500.857060066 2024-07-09T20:34:09.989703+00:00 19994330.279000040144 29000292.990000009537 27870462.941000100225 3953484.023999989033 60500.857071536 2024-07-09T20:34:10.980710+00:00 19994330.276999950409 29000293.019999999553 27870462.996999979019 3955615.011000006925 60500.857083195 2024-07-09T20:34:11.988085+00:00 19994330.274000048637 29000293.013000000268 27870463.026999950409 3953249.064000010025 60500.857094666 2024-07-09T20:34:12.979092+00:00 19994330.276999950409 29000292.974999990314 27870463.006000038236 3954006.946999996901 60500.857106325 2024-07-09T20:34:13.986467+00:00 19994330.272000070661 29000292.976000010967 27870463.018999930471 3952783.981999992859 60500.857117801 2024-07-09T20:34:14.977970+00:00 19994330.274999998510 29000293.011999990791 27870462.978000041097 3953080.062000005972 60500.857129454 2024-07-09T20:34:15.984850+00:00 19994330.276000000536 29000292.988000009209 27870462.978000041097 3947781.000999987125 60500.857140930 2024-07-09T20:34:16.976353+00:00 19994330.272999998182 29000292.993999991566 27870462.990000009537 3954324.976000010967 60500.857152584 2024-07-09T20:34:17.983232+00:00 19994330.276999998838 29000293.022000011057 27870462.989999998361 3955099.986000000965 60500.857164243 2024-07-09T20:34:18.990607+00:00 19994330.274000000209 29000293.025999959558 27870463.046999998391 3959905.999000012875 60500.857175713 2024-07-09T20:34:19.981614+00:00 19994330.276000011712 29000292.948000010103 27870463.000999998301 3953136.006999969017 60500.857187373 2024-07-09T20:34:20.988990+00:00 19994330.276999998838 29000293.031000021845 27870462.999000001699 3953123.953999996185 60500.857198843 2024-07-09T20:34:21.979997+00:00 19994330.277000010014 29000292.995999988168 27870462.991000000387 3951827.063000022899 60500.857210502 2024-07-09T20:34:22.987372+00:00 19994330.274999979883 29000293.008999999613 27870462.971000019461 3956072.992999970913 60500.857221972 2024-07-09T20:34:23.978379+00:00 19994330.274000018835 29000292.964999970049 27870463.018999990076 3949952.975000023842 60500.857233631 2024-07-09T20:34:24.985755+00:00 19994330.273999989033 29000293.032000008970 27870463.008999999613 3950357.014999986161 60500.857245107 2024-07-09T20:34:25.977258+00:00 19994330.275000009686 29000293.008000019938 27870462.993999991566 3955180.003000020981 60500.857256761 2024-07-09T20:34:26.984137+00:00 19994330.274999979883 29000293.036000009626 27870463.049999978393 3953313.022000014782 60500.857268420 2024-07-09T20:34:27.991512+00:00 19994330.278000000864 29000292.934999998659 27870462.904000040144 3953668.914999961853 60500.857279896 2024-07-09T20:34:28.983015+00:00 19994330.272999998182 29000292.982999980450 27870463.016999959946 3955914.105000019073 60500.857291549 2024-07-09T20:34:29.989895+00:00 19994330.274000048637 29000293.019999980927 27870463.008999999613 3953436.085999966133 60500.857303025 2024-07-09T20:34:30.981397+00:00 19994330.275999959558 29000293.009999990463 27870463.029000040144 3952894.914000033867 60500.857314679 2024-07-09T20:34:31.988277+00:00 19994330.276000019163 29000292.996999979019 27870463.025999959558 3954680.953000009060 60500.857326149 2024-07-09T20:34:32.979284+00:00 19994330.278999980539 29000293.041000008583 27870463.007000029087 3956018.984999955166 60500.857337809 2024-07-09T20:34:33.986659+00:00 19994330.273999989033 29000292.997000098228 27870462.935999989510 3954434.069000006188 60500.857349278 2024-07-09T20:34:34.977667+00:00 19994330.273999989033 29000292.963999990374 27870463.028999980539 3953895.953999996185 60500.857360938 2024-07-09T20:34:35.985042+00:00 19994330.274000048637 29000292.995999928564 27870462.972000058740 3953695.003000020981 60500.857372414 2024-07-09T20:34:36.976545+00:00 19994330.274999979883 29000293.000000000000 27870462.990999940783 3949622.980000019073 60500.857384067 2024-07-09T20:34:37.983424+00:00 19994330.273999989033 29000293.030000090599 27870463.036000009626 3950894.991999983788 60500.857395727 2024-07-09T20:34:38.990800+00:00 19994330.278000000864 29000292.927999969572 27870462.950000051409 3959037.896000028122 60500.857407197 2024-07-09T20:34:39.981807+00:00 19994330.277000010014 29000293.083999991417 27870463.038999918848 3950197.113999962807 60500.857418856 2024-07-09T20:34:40.989182+00:00 19994330.274000048637 29000292.929999951273 27870462.940000060946 3953954.008000016212 60500.857430332 2024-07-09T20:34:41.980685+00:00 19994330.271999958903 29000293.042999979109 27870463.065999981016 3950434.997999966145 60500.857441986 2024-07-09T20:34:42.987564+00:00 19994330.274999979883 29000293.003000020981 27870463.008999940008 3959551.938000022899 60500.857453461 2024-07-09T20:34:43.979067+00:00 19994330.279000040144 29000292.967000011355 27870462.986999988556 3955223.059000014793 60500.857465115 2024-07-09T20:34:44.985947+00:00 19994330.272999998182 29000293.036000009626 27870463.019000049680 3953792.046000003815 60500.857476591 2024-07-09T20:34:45.977450+00:00 19994330.276000019163 29000292.998000029474 27870463.008000019938 3959232.899999976158 60500.857488245 2024-07-09T20:34:46.984329+00:00 19994330.276999950409 29000292.975000020117 27870462.985000010580 3960606.101000010967 60500.857499721 2024-07-09T20:34:47.975832+00:00 19994330.272999998182 29000293.010000001639 27870462.958999991417 3958680.962999999989 60500.857511380 2024-07-09T20:34:48.983207+00:00 19994330.274000048637 29000293.010000009090 27870463.069000009447 3955107.926999986172 60500.857523033 2024-07-09T20:34:49.990086+00:00 19994330.278999920934 29000292.960999999195 27870462.993999961764 3956052.161000012886 60500.857534509 2024-07-09T20:34:50.981590+00:00 19994330.274999979883 29000293.015000000596 27870462.965000029653 3955316.873000026215 60500.857546163 2024-07-09T20:34:51.988469+00:00 19994330.276000019163 29000292.998999979347 27870463.018999930471 3953265.053999959957 60500.857557639 2024-07-09T20:34:52.979972+00:00 19994330.272999998182 29000293.029000010341 27870463.009000059217 3958397.059000014793 60500.857569292 2024-07-09T20:34:53.986851+00:00 19994330.274000048637 29000293.000999990851 27870463.036999940872 3958034.902000010014 60500.857580768 2024-07-09T20:34:54.978354+00:00 19994330.276000019163 29000292.966000020504 27870462.897999998182 3956384.941999971867 60500.857592427 2024-07-09T20:34:55.985730+00:00 19994330.272999998182 29000293.038000021130 27870463.083999998868 3956270.069999992847 60500.857603897 2024-07-09T20:34:56.976736+00:00 19994330.280999898911 29000292.998999949545 27870462.986999999732 3954950.965000032913 60500.857615557 2024-07-09T20:34:57.984112+00:00 19994330.272999998182 29000292.962999999523 27870462.923999998719 3952737.076999961864 60500.857627211 2024-07-09T20:34:58.990991+00:00 19994330.274000048637 29000292.991000000387 27870463.017999991775 3950411.990000010002 60500.857638680 2024-07-09T20:34:59.981999+00:00 19994330.272999998182 29000293.075000051409 27870463.075000021607 3952400.920000017155 60500.857650340 2024-07-09T20:35:00.989374+00:00 19994330.276999950409 29000293.001999970526 27870463.000000000000 3958423.027999997139 60500.857661816 2024-07-09T20:35:01.980877+00:00 19994330.279000040144 29000292.944000009447 27870462.913999971002 3951952.079999982845 60500.857673469 2024-07-09T20:35:02.987756+00:00 19994330.274000048637 29000293.017000019550 27870463.015000019222 3953664.987000048161 60500.857684939 2024-07-09T20:35:03.978763+00:00 19994330.273999929428 29000293.002999961376 27870463.013999998569 3958419.004999995232 60500.857696599 2024-07-09T20:35:04.986138+00:00 19994330.274000048637 29000293.026000019163 27870463.052999999374 3962272.926999986172 60500.857708075 2024-07-09T20:35:05.977642+00:00 19994330.276000019163 29000292.931999981403 27870462.934999998659 3952788.038999975193 60500.857719728 2024-07-09T20:35:06.984521+00:00 19994330.273999929428 29000293.036000009626 27870463.015999969095 3956989.035000026226 60500.857731204 2024-07-09T20:35:07.976024+00:00 19994330.278000000864 29000293.042999979109 27870463.058000031859 3956855.978999971878 60500.857742858 2024-07-09T20:35:08.982903+00:00 19994330.274000000209 29000292.940999981016 27870462.934999998659 3956972.048000038136 60500.857754517 2024-07-09T20:35:09.990278+00:00 19994330.274999998510 29000293.027000069618 27870463.046999990940 3956180.903999983799 60500.857765987 2024-07-09T20:35:10.981285+00:00 19994330.274999998510 29000292.971999999136 27870462.971999999136 3953849.012000023853 60500.857777647 2024-07-09T20:35:11.988661+00:00 19994330.275000009686 29000293.018999930471 27870462.995000001043 3953331.987999976147 60500.857789116 2024-07-09T20:35:12.979668+00:00 19994330.278000000864 29000293.014999989420 27870463.015999969095 3957926.968999981880 60500.857800776 2024-07-09T20:35:13.987043+00:00 19994330.272999998182 29000292.955000039190 27870462.983000040054 3952753.036000012886 60500.857812252 2024-07-09T20:35:14.978546+00:00 19994330.277000010014 29000293.052000049502 27870463.015999969095 3953914.037999988068 60500.857823906 2024-07-09T20:35:15.985426+00:00 19994330.273999989033 29000292.995000001043 27870462.996999979019 3955273.016000031959 60500.857835381 2024-07-09T20:35:16.976929+00:00 19994330.273999989033 29000292.998999949545 27870462.958000060171 3957036.950999975204 60500.857847035 2024-07-09T20:35:17.983808+00:00 19994330.274000018835 29000292.975000020117 27870463.000000000000 3954174.962000011932 60500.857858511 2024-07-09T20:35:18.975311+00:00 19994330.278000000864 29000293.022999998182 27870463.074999928474 3956861.057999968994 60500.857870170 2024-07-09T20:35:19.982686+00:00 19994330.275999989361 29000292.969999909401 27870462.943000078201 3956712.990000010002 60500.857881824 2024-07-09T20:35:20.989565+00:00 19994330.274999979883 29000292.991000059992 27870462.972999930382 3954940.045000017155 60500.857893299 2024-07-09T20:35:21.981068+00:00 19994330.274000048637 29000293.026999950409 27870463.075000051409 3953637.875999987125 60500.857904953 2024-07-09T20:35:22.987948+00:00 19994330.278000000864 29000292.963000059128 27870462.967000011355 3958043.079999982845 60500.857916429 2024-07-09T20:35:23.979450+00:00 19994330.273999989033 29000293.016999959946 27870462.968999978155 3958328.104000031948 60500.857928082 2024-07-09T20:35:24.986330+00:00 19994330.272999998182 29000293.024999998510 27870463.041999939829 3954230.874000012875 60500.857939558 2024-07-09T20:35:25.977833+00:00 19994330.278000000864 29000292.971999999136 27870462.977000001818 3948416.983999968041 60500.857951218 2024-07-09T20:35:26.985209+00:00 19994330.273999989033 29000293.011999998242 27870463.002000089735 3952048.093000053894 60500.857962687 2024-07-09T20:35:27.976216+00:00 19994330.272999998182 29000292.993999999017 27870462.975999951363 3955414.878999948967 60500.857974347 2024-07-09T20:35:28.983591+00:00 19994330.277000010014 29000292.993999999017 27870462.973999980837 3955285.050000071991 60500.857986001 2024-07-09T20:35:29.990470+00:00 19994330.277000010014 29000293.018999990076 27870463.044000029564 3957041.993999958038 60500.857997477 2024-07-09T20:35:30.981973+00:00 19994330.275999959558 29000292.981000009924 27870462.985000010580 3951836.055999993812 60500.858009130 2024-07-09T20:35:31.988853+00:00 19994330.272000011057 29000293.014999989420 27870463.016999959946 3953444.972000002861 60500.858020606 2024-07-09T20:35:32.980356+00:00 19994330.278000000864 29000292.975000020117 27870462.945000048727 3954505.978999971878 60500.858032266 2024-07-09T20:35:33.987731+00:00 19994330.273999989033 29000293.042999979109 27870463.105000019073 3958564.031000018120 60500.858043735 2024-07-09T20:35:34.978738+00:00 19994330.274999979883 29000292.977000001818 27870462.960000000894 3955678.962999939919 60500.858055395 2024-07-09T20:35:35.986113+00:00 19994330.275000099093 29000292.971000019461 27870463.000999990851 3955500.009000062943 60500.858066865 2024-07-09T20:35:36.977121+00:00 19994330.275999899954 29000293.041999999434 27870463.008999999613 3954111.034999967087 60500.858078524 2024-07-09T20:35:37.984496+00:00 19994330.277000069618 29000292.965999960899 27870462.951000008732 3955324.960000038147 60500.858090000 2024-07-09T20:35:38.975999+00:00 19994330.271999958903 29000293.020000040531 27870463.003000009805 3954100.960999966133 60500.858101654 2024-07-09T20:35:39.982878+00:00 19994330.276000019163 29000292.986999988556 27870463.015999998897 3951055.957000017166 60500.858113313 2024-07-09T20:35:40.990253+00:00 19994330.276000019163 29000293.006999969482 27870462.975999981165 3954235.115000010002 60500.858124783 2024-07-09T20:35:41.981260+00:00 19994330.276000019163 29000292.995000001043 27870463.004999998957 3952418.026000022888 60500.858136442 2024-07-09T20:35:42.988636+00:00 19994330.273999929428 29000292.985000010580 27870463.031000021845 3949190.851999998093 60500.858147913 2024-07-09T20:35:43.979643+00:00 19994330.274999979883 29000293.006999969482 27870462.969999969006 3949236.047999978065 60500.858159572 2024-07-09T20:35:44.987018+00:00 19994330.276000019163 29000293.054000020027 27870463.065000001341 3957228.074000000954 60500.858171048 2024-07-09T20:35:45.978521+00:00 19994330.276000019163 29000292.963999990374 27870462.959000051022 3949093.965000032913 60500.858182701 2024-07-09T20:35:46.985401+00:00 19994330.271000031382 29000292.996999979019 27870462.984999950975 3955736.097999929916 60500.858194177 2024-07-09T20:35:47.976904+00:00 19994330.281000021845 29000293.036000009626 27870463.055000010878 3957076.920000075828 60500.858205837 2024-07-09T20:35:48.984279+00:00 19994330.272999998182 29000292.948000069708 27870462.979000028223 3956952.060999989975 60500.858217306 2024-07-09T20:35:49.975286+00:00 19994330.275999899954 29000293.052999969572 27870462.979999959469 3953447.941999911796 60500.858228966 2024-07-09T20:35:50.982661+00:00 19994330.272999998182 29000292.950999978930 27870462.975000020117 3957836.918000102043 60500.858240620 2024-07-09T20:35:51.989540+00:00 19994330.276000019163 29000293.018000010401 27870463.040000021458 3949667.136999965180 60500.858252096 2024-07-09T20:35:52.981044+00:00 19994330.277000069618 29000293.006999969482 27870462.995999988168 3952134.996999979019 60500.858263749 2024-07-09T20:35:53.987923+00:00 19994330.274999979883 29000292.958999991417 27870462.944999929518 3956524.902999997139 60500.858275225 2024-07-09T20:35:54.979426+00:00 19994330.274999979883 29000293.001000050455 27870463.030000090599 3954055.983999968041 60500.858286879 2024-07-09T20:35:55.986305+00:00 19994330.274000048637 29000293.039000030607 27870463.056999921799 3953819.057000041008 60500.858298354 2024-07-09T20:35:56.977809+00:00 19994330.273999929428 29000292.977999929339 27870462.966000080109 3949394.975000023842 60500.858310014 2024-07-09T20:35:57.985184+00:00 19994330.274999979883 29000293.021000031382 27870463.014999989420 3952935.983999968041 60500.858321484 2024-07-09T20:35:58.976191+00:00 19994330.280000090599 29000292.975000020117 27870462.972999930382 3956037.991000055801 60500.858333143 2024-07-09T20:35:59.983565+00:00 19994330.273999929428 29000293.003999948502 27870463.026000019163 3953662.029999970924 60500.858344613 2024-07-09T20:36:00.974573+00:00 19994330.274999979883 29000293.019000049680 27870463.057000041008 3956962.993000030983 60500.858356273 2024-07-09T20:36:01.981949+00:00 19994330.274000000209 29000292.999000001699 27870462.934000018984 3954916.049999951851 60500.858367932 2024-07-09T20:36:02.989323+00:00 19994330.274000000209 29000292.984999999404 27870462.996999979019 3952113.037000060081 60500.858379402 2024-07-09T20:36:03.980331+00:00 19994330.278999999166 29000293.024000000209 27870462.971999999136 3958794.927999972831 60500.858391061 2024-07-09T20:36:04.987706+00:00 19994330.276000000536 29000293.000000000000 27870463.028000000864 3956577.018999934196 60500.858402532 2024-07-09T20:36:05.978713+00:00 19994330.274000000209 29000292.960999999195 27870462.944999929518 3953626.054000020027 60500.858414191 2024-07-09T20:36:06.986089+00:00 19994330.274000000209 29000293.043000008911 27870463.050000071526 3953933.947000027169 60500.858425661 2024-07-09T20:36:07.977096+00:00 19994330.273999989033 29000293.000999990851 27870463.070999979973 3957862.949000000954 60500.858437320 2024-07-09T20:36:08.984471+00:00 19994330.277000010014 29000292.976000010967 27870462.955000039190 3960600.013999938965 60500.858448790 2024-07-09T20:36:09.975478+00:00 19994330.275000009686 29000293.002999991179 27870462.942999958992 3954204.080000042915 60500.858460450 2024-07-09T20:36:10.982853+00:00 19994330.278000000864 29000293.041000008583 27870463.062999960035 3956836.960000038147 60500.858472103 2024-07-09T20:36:11.989733+00:00 19994330.271999981254 29000293.000999990851 27870463.019999980927 3955340.952000021935 60500.858483579 2024-07-09T20:36:12.981236+00:00 19994330.275999989361 29000292.971999999136 27870462.969999998808 3953911.106999992859 60500.858495239 2024-07-09T20:36:13.988611+00:00 19994330.274000018835 29000292.977999988943 27870462.971999999136 3957186.913999915123 60500.858506708 2024-07-09T20:36:14.979618+00:00 19994330.275000009686 29000293.006000038236 27870463.067999999970 3959112.037000060081 60500.858518368 2024-07-09T20:36:15.986993+00:00 19994330.273999989033 29000292.973999980837 27870462.921000000089 3952808.970000029076 60500.858529844 2024-07-09T20:36:16.978496+00:00 19994330.278999980539 29000293.033999979496 27870463.000000000000 3954480.007999897003 60500.858541497 2024-07-09T20:36:17.985376+00:00 19994330.276000019163 29000292.964000049978 27870462.967000011355 3957656.993000030983 60500.858552973 2024-07-09T20:36:18.976879+00:00 19994330.272999998182 29000292.993999961764 27870463.013999998569 3953871.019999980927 60500.858564627 2024-07-09T20:36:19.983758+00:00 19994330.274999979883 29000293.018000010401 27870463.011999990791 3957968.991999983788 60500.858576103 2024-07-09T20:36:20.975261+00:00 19994330.275000039488 29000293.009000059217 27870463.032000008970 3954713.999000072014 60500.858587756 2024-07-09T20:36:21.982140+00:00 19994330.274999979883 29000293.024999979883 27870463.002000000328 3955900.027999997139 60500.858599416 2024-07-09T20:36:22.989516+00:00 19994330.277000010014 29000292.977999929339 27870463.004999998957 3961991.962999939919 60500.858610886 2024-07-09T20:36:23.980523+00:00 19994330.274999979883 29000292.995000001043 27870462.991000000387 3956478.969000101089 60500.858622545 2024-07-09T20:36:24.987898+00:00 19994330.273999989033 29000293.029000040144 27870463.005999978632 3956134.050999999046 60500.858634021 2024-07-09T20:36:25.979401+00:00 19994330.275000039488 29000292.985999941826 27870462.962999999523 3954115.950999975204 60500.858645675 2024-07-09T20:36:26.986281+00:00 19994330.273999989033 29000293.008000019938 27870463.060999989510 3958662.013999938965 60500.858657151 2024-07-09T20:36:27.977784+00:00 19994330.279000040144 29000292.955000039190 27870462.912000000477 3956328.976000071038 60500.858668804 2024-07-09T20:36:28.984663+00:00 19994330.275999899954 29000293.006999969482 27870463.039000030607 3957658.988999962807 60500.858680280 2024-07-09T20:36:29.976166+00:00 19994330.274000048637 29000292.988000039011 27870462.991000000387 3952764.121999979019 60500.858691939 2024-07-09T20:36:30.983541+00:00 19994330.274000048637 29000293.059999939054 27870463.013000011444 3955783.016999959946 60500.858703409 2024-07-09T20:36:31.974548+00:00 19994330.274999979883 29000292.959000110626 27870462.976000010967 3956024.928000092972 60500.858715069 2024-07-09T20:36:32.981924+00:00 19994330.276000019163 29000293.015999909490 27870463.049999948591 3958454.942999958992 60500.858726722 2024-07-09T20:36:33.988803+00:00 19994330.275999899954 29000293.006999969482 27870462.986000061035 3950659.111000061035 60500.858738198 2024-07-09T20:36:34.980306+00:00 19994330.274000048637 29000293.026000019163 27870463.021999958903 3955871.908999919891 60500.858749852 2024-07-09T20:36:35.987185+00:00 19994330.274999979883 29000292.990000009537 27870462.958999991417 3958207.919000030030 60500.858761327 2024-07-09T20:36:36.978689+00:00 19994330.274999979883 29000293.009999990463 27870463.060000058264 3954487.123999952804 60500.858772987 2024-07-09T20:36:37.986064+00:00 19994330.274000048637 29000292.960000038147 27870462.932999968529 3956658.918000102043 60500.858784457 2024-07-09T20:36:38.977071+00:00 19994330.278000000864 29000293.008000001311 27870462.998999949545 3955573.029999970924 60500.858796116 2024-07-09T20:36:39.984445+00:00 19994330.274999979883 29000293.022999990731 27870463.027000069618 3954463.123999952804 60500.858807586 2024-07-09T20:36:40.975453+00:00 19994330.278000000864 29000292.953000001609 27870462.967999938875 3955512.909000039101 60500.858819246 2024-07-09T20:36:41.982828+00:00 19994330.271000031382 29000293.052000001073 27870463.029999971390 3957219.049999951851 60500.858830716 2024-07-09T20:36:42.973836+00:00 19994330.272999998182 29000292.975000008941 27870462.950000051409 3954406.945000051986 60500.858842375 2024-07-09T20:36:43.981210+00:00 19994330.278000000864 29000293.000999990851 27870463.013000011444 3954551.087999939919 60500.858854029 2024-07-09T20:36:44.988090+00:00 19994330.274000048637 29000292.977000001818 27870463.026999950409 3955836.922999978065 60500.858865505 2024-07-09T20:36:45.979593+00:00 19994330.278999920934 29000293.015999998897 27870462.991000059992 3956163.984000086784 60500.858877164 2024-07-09T20:36:46.986968+00:00 19994330.272000070661 29000293.037000000477 27870463.026000019163 3952603.913999915123 60500.858888634 2024-07-09T20:36:47.977975+00:00 19994330.275999899954 29000292.943000018597 27870462.957000020891 3953058.093000053894 60500.858900293 2024-07-09T20:36:48.985351+00:00 19994330.277000069618 29000293.025999959558 27870463.038999918848 3953575.039000033867 60500.858911763 2024-07-09T20:36:49.976358+00:00 19994330.272999998182 29000293.021000031382 27870463.021000031382 3956263.983999968041 60500.858923423 2024-07-09T20:36:50.983733+00:00 19994330.279000040144 29000293.011999960989 27870462.993999961764 3955064.973000050057 60500.858934893 2024-07-09T20:36:51.974740+00:00 19994330.271999958903 29000292.948000010103 27870462.929000008851 3949741.018999934196 60500.858946553 2024-07-09T20:36:52.982116+00:00 19994330.274999979883 29000293.008000019938 27870463.013999998569 3957100.011999965180 60500.858958206 2024-07-09T20:36:53.988995+00:00 19994330.276000019163 29000293.013999998569 27870463.061999991536 3959386.921000003815 60500.858969682 2024-07-09T20:36:54.980498+00:00 19994330.274999979883 29000293.004999998957 27870462.949000000954 3954781.035000085831 60500.858981341 2024-07-09T20:36:55.987873+00:00 19994330.276000000536 29000292.980000019073 27870462.986000020057 3958258.986999989022 60500.858992811 2024-07-09T20:36:56.978880+00:00 19994330.278000000864 29000293.043000038713 27870463.099999990314 3955785.013999938965 60500.859004471 2024-07-09T20:36:57.986256+00:00 19994330.274999998510 29000292.971999879926 27870462.974000010639 3954516.098999977112 60500.859015941 2024-07-09T20:36:58.977263+00:00 19994330.271999999881 29000293.001000050455 27870462.922999981791 3953272.983000040054 60500.859027600 2024-07-09T20:36:59.984638+00:00 19994330.275000009686 29000293.014000058174 27870463.067000001669 3953749.819000006188 60500.859039070 2024-07-09T20:37:00.975645+00:00 19994330.275999989361 29000292.960999969393 27870462.940000031143 3952989.134999989998 60500.859050729 2024-07-09T20:37:01.983019+00:00 19994330.275000009686 29000293.036000009626 27870463.062999960035 3956668.967000008095 60500.859062199 2024-07-09T20:37:02.974027+00:00 19994330.277000010014 29000292.993999961764 27870462.941000040621 3951966.026000022888 60500.859073859 2024-07-09T20:37:03.981403+00:00 19994330.274999979883 29000292.988999959081 27870463.042999979109 3948051.960999966133 60500.859085518 2024-07-09T20:37:04.988778+00:00 19994330.274000018835 29000293.000000000000 27870462.995999988168 3957322.968000053894 60500.859096988 2024-07-09T20:37:05.979785+00:00 19994330.272999998182 29000293.009000059217 27870462.986000001431 3959698.046000003815 60500.859108648 2024-07-09T20:37:06.987160+00:00 19994330.280000001192 29000293.000000000000 27870463.006999969482 3952022.066999911796 60500.859120118 2024-07-09T20:37:07.978167+00:00 19994330.274999979883 29000292.983999971300 27870462.998000029474 3952872.920000075828 60500.859131777 2024-07-09T20:37:08.985542+00:00 19994330.274000018835 29000293.019000049680 27870462.995000001043 3953135.000000000000 60500.859143247 2024-07-09T20:37:09.976550+00:00 19994330.276000019163 29000293.008000019938 27870463.031999949366 3944417.990999937057 60500.859154907 2024-07-09T20:37:10.983925+00:00 19994330.271999958903 29000292.959999918938 27870462.928000088781 3953997.940000057220 60500.859166376 2024-07-09T20:37:11.974932+00:00 19994330.275000039488 29000293.037999991328 27870463.064999941736 3953364.182999968994 60500.859178036 2024-07-09T20:37:12.982307+00:00 19994330.278000000864 29000292.958999991417 27870462.940000060946 3952503.988000034820 60500.859189512 2024-07-09T20:37:13.973811+00:00 19994330.272999998182 29000292.991000059992 27870463.003999948502 3952198.975000023842 60500.859201165 2024-07-09T20:37:14.980690+00:00 19994330.277000010014 29000293.041000008583 27870463.062000039965 3950587.939999938011 60500.859212825 2024-07-09T20:37:15.988065+00:00 19994330.274999979883 29000293.000000000000 27870462.988000039011 3957592.027000070084 60500.859224295 2024-07-09T20:37:16.979072+00:00 19994330.273999989033 29000292.997000001371 27870462.938999891281 3951009.066999911796 60500.859235954 2024-07-09T20:37:17.986447+00:00 19994330.276000019163 29000292.995000001043 27870463.037000060081 3957214.036000012886 60500.859247430 2024-07-09T20:37:18.977951+00:00 19994330.277000010014 29000293.029999990016 27870463.014999989420 3948950.930000067223 60500.859259084 2024-07-09T20:37:19.984830+00:00 19994330.275999959558 29000293.011999990791 27870463.065999981016 3953914.969999908935 60500.859270560 2024-07-09T20:37:20.976333+00:00 19994330.273999989033 29000292.962999999523 27870462.947000030428 3951258.986000061035 60500.859282213 2024-07-09T20:37:21.983212+00:00 19994330.274999979883 29000293.018000010401 27870463.024999979883 3954773.937999964226 60500.859293683 2024-07-09T20:37:22.974219+00:00 19994330.272999998182 29000292.988999988884 27870462.963999990374 3955096.032000064850 60500.859305343 2024-07-09T20:37:23.981594+00:00 19994330.278000000864 29000293.008999999613 27870462.996000051498 3952374.084999918938 60500.859316996 2024-07-09T20:37:24.988474+00:00 19994330.272000070661 29000292.970999989659 27870462.996999979019 3954927.894000052940 60500.859328472 2024-07-09T20:37:25.979977+00:00 19994330.276000019163 29000292.981000009924 27870462.970000028610 3961149.976999998093 60500.859340126 2024-07-09T20:37:26.986856+00:00 19994330.278000000864 29000292.998000029474 27870463.005999919027 3954943.154999970924 60500.859351601 2024-07-09T20:37:27.978359+00:00 19994330.273999929428 29000293.032999988645 27870463.045000080019 3955941.955000042915 60500.859363261 2024-07-09T20:37:28.985735+00:00 19994330.274999979883 29000292.977999988943 27870462.987999919802 3957340.893000007141 60500.859374731 2024-07-09T20:37:29.976742+00:00 19994330.276000019163 29000292.998000029474 27870462.985000010580 3954004.093999981880 60500.859386390 2024-07-09T20:37:30.984117+00:00 19994330.274999979883 29000293.046000000089 27870462.991999998689 3956245.993999958038 60500.859397860 2024-07-09T20:37:31.975124+00:00 19994330.277000069618 29000292.939000010490 27870462.969000000507 3957627.943000078201 60500.859409519 2024-07-09T20:37:32.982499+00:00 19994330.271999958903 29000293.049999948591 27870463.018000010401 3955503.131999969017 60500.859420990 2024-07-09T20:37:33.973507+00:00 19994330.274999979883 29000292.977000001818 27870463.026999998838 3950381.837999939919 60500.859432649 2024-07-09T20:37:34.980882+00:00 19994330.276000019163 29000293.018000010401 27870463.008999999613 3954087.065999985207 60500.859444309 2024-07-09T20:37:35.988257+00:00 19994330.274999979883 29000292.990000009537 27870462.991999980062 3952533.998000026215 60500.859455778 2024-07-09T20:37:36.979264+00:00 19994330.279000040144 29000292.993000030518 27870462.983000010252 3951042.006999969017 60500.859467438 2024-07-09T20:37:37.986638+00:00 19994330.274000048637 29000292.986999988556 27870462.964999999851 3953596.911000012886 60500.859478908 2024-07-09T20:37:38.977646+00:00 19994330.275999899954 29000293.026999950409 27870463.060999989510 3951623.157000064850 60500.859490567 2024-07-09T20:37:39.985022+00:00 19994330.272999998182 29000292.953000068665 27870462.983000040054 3957164.899999976158 60500.859502038 2024-07-09T20:37:40.976029+00:00 19994330.276000019163 29000293.003999948502 27870462.956999961287 3954138.090000032913 60500.859513697 2024-07-09T20:37:41.983404+00:00 19994330.279000040144 29000293.034999970347 27870463.030000030994 3954873.950999999885 60500.859525173 2024-07-09T20:37:42.974907+00:00 19994330.269999980927 29000292.968000050634 27870462.995000001043 3955972.953000001144 60500.859536826 2024-07-09T20:37:43.981787+00:00 19994330.278000000864 29000293.054999951273 27870463.065999981016 3957421.926999999210 60500.859548302 2024-07-09T20:37:44.973290+00:00 19994330.276000019163 29000293.004000071436 27870462.986999988556 3958668.046000000089 60500.859559962 2024-07-09T20:37:45.980665+00:00 19994330.272999998182 29000292.970999959856 27870462.926999989897 3957593.058999999892 60500.859571615 2024-07-09T20:37:46.987544+00:00 19994330.272999998182 29000292.984000090510 27870463.020000040531 3959078.092999998014 60500.859583091 2024-07-09T20:37:47.979047+00:00 19994330.279999971390 29000293.011999960989 27870463.016999959946 3956216.863000002224 60500.859594745 2024-07-09T20:37:48.985927+00:00 19994330.274999979883 29000293.013000011444 27870463.046000000089 3953898.071000001859 60500.859606220 2024-07-09T20:37:49.977430+00:00 19994330.276000000536 29000292.995000001043 27870462.963000059128 3954791.994999996852 60500.859617880 2024-07-09T20:37:50.984805+00:00 19994330.272999998182 29000292.985999941826 27870462.990999940783 3958122.986000000965 60500.859629350 2024-07-09T20:37:51.975812+00:00 19994330.274000000209 29000293.024999979883 27870463.039999961853 3958995.980999999214 60500.859641009 2024-07-09T20:37:52.983187+00:00 19994330.275000009686 29000292.984999999404 27870462.985000010580 3956867.919000000227 60500.859652485 2024-07-09T20:37:53.974691+00:00 19994330.276999998838 29000292.980999998748 27870462.953999999911 3953419.045999995898 60500.859664138 2024-07-09T20:37:54.981570+00:00 19994330.275000009686 29000293.034000001848 27870463.058000091463 3953848.960000000894 60500.859675614 2024-07-09T20:37:55.973073+00:00 19994330.275000009686 29000292.988000009209 27870462.977000001818 3955533.058999999892 60500.859687274 2024-07-09T20:37:56.980448+00:00 19994330.273999989033 29000292.997999981046 27870463.008999940008 3960150.093000002205 60500.859698927 2024-07-09T20:37:57.987327+00:00 19994330.275000009686 29000292.991000030190 27870462.983999971300 3956672.919000007212 60500.859710403 2024-07-09T20:37:58.978830+00:00 19994330.278000000864 29000293.007999990135 27870463.031000021845 3955857.033999993932 60500.859722057 2024-07-09T20:37:59.985710+00:00 19994330.275999989361 29000292.988000009209 27870462.963000059128 3951778.894999995828 60500.859733533 2024-07-09T20:38:00.977213+00:00 19994330.272999998182 29000293.005999978632 27870462.977999929339 3955103.109999998938 60500.859745186 2024-07-09T20:38:01.984092+00:00 19994330.275000009686 29000293.014999989420 27870463.031000021845 3952488.955999999773 60500.859756662 2024-07-09T20:38:02.975595+00:00 19994330.277000010014 29000292.984000030905 27870463.006999969482 3956498.020999997854 60500.859768316 2024-07-09T20:38:03.982475+00:00 19994330.273999989033 29000292.999000009149 27870462.969000101089 3954673.064000010025 60500.859779791 2024-07-09T20:38:04.973978+00:00 19994330.274999979883 29000293.015999969095 27870463.025999899954 3951073.958999990951 60500.859791451 2024-07-09T20:38:05.981352+00:00 19994330.276000019163 29000293.011000040919 27870463.007000088692 3953762.944000006188 60500.859802921 2024-07-09T20:38:06.972360+00:00 19994330.276000019163 29000293.008999999613 27870462.967999938875 3952542.978000000119 60500.859814581 2024-07-09T20:38:07.979735+00:00 19994330.275999959558 29000293.032999988645 27870463.059000018984 3949401.046000003815 60500.859826234 2024-07-09T20:38:08.986614+00:00 19994330.272999998182 29000292.981999989599 27870462.995000001043 3952679.004999995232 60500.859837710 2024-07-09T20:38:09.978118+00:00 19994330.275000039488 29000292.983999971300 27870462.978000011295 3953109.968999996781 60500.859849364 2024-07-09T20:38:10.984997+00:00 19994330.278000000864 29000292.972000058740 27870462.943999990821 3948886.039000004996 60500.859860839 2024-07-09T20:38:11.976500+00:00 19994330.275999959558 29000293.000000000000 27870463.020000010729 3949257.941000000108 60500.859872499 2024-07-09T20:38:12.983875+00:00 19994330.273999989033 29000293.007999900728 27870463.030999999493 3949670.075999990106 60500.859883969 2024-07-09T20:38:13.974882+00:00 19994330.272999998182 29000293.006000038236 27870462.993999991566 3951654.933999999892 60500.859895628 2024-07-09T20:38:14.982257+00:00 19994330.276000019163 29000293.028000000864 27870463.008999999613 3948106.962000011932 60500.859907098 2024-07-09T20:38:15.973265+00:00 19994330.273999989033 29000292.932999968529 27870462.905000001192 3953872.071999996901 60500.859918757 2024-07-09T20:38:16.980639+00:00 19994330.276999950409 29000293.038000110537 27870463.122999999672 3949211.977999985218 60500.859930411 2024-07-09T20:38:17.987519+00:00 19994330.279000040144 29000293.004999998957 27870462.925999999046 3952315.020999997854 60500.859941887 2024-07-09T20:38:18.979023+00:00 19994330.274000048637 29000293.026999950409 27870463.089999970049 3953888.063000022899 60500.859953546 2024-07-09T20:38:19.986398+00:00 19994330.270999908447 29000292.942000031471 27870462.938000019640 3950272.933999984991 60500.859965016 2024-07-09T20:38:20.977405+00:00 19994330.276000019163 29000293.023999929428 27870463.005999978632 3954720.031000018120 60500.859976670 2024-07-09T20:38:21.984284+00:00 19994330.277000069618 29000292.981000069529 27870462.991000000387 3954616.954999982845 60500.859988146 2024-07-09T20:38:22.975787+00:00 19994330.274999979883 29000293.016999959946 27870463.021000031382 3949347.008000016212 60500.859999805 2024-07-09T20:38:23.983162+00:00 19994330.276000019163 29000293.018000010401 27870463.033999979496 3949941.055999993812 60500.860011275 2024-07-09T20:38:24.974170+00:00 19994330.273999929428 29000292.973000049591 27870462.946000039577 3952585.023999989033 60500.860022935 2024-07-09T20:38:25.981545+00:00 19994330.274000048637 29000293.019999980927 27870462.998999949545 3953795.907999991905 60500.860034410 2024-07-09T20:38:26.973048+00:00 19994330.278000000864 29000292.973999980837 27870462.998000089079 3952464.108000009786 60500.860046064 2024-07-09T20:38:27.979927+00:00 19994330.274999979883 29000292.988000039011 27870463.014999989420 3953915.895999997854 60500.860057723 2024-07-09T20:38:28.987302+00:00 19994330.278000000864 29000292.990000009537 27870462.973999980837 3950369.972999989986 60500.860069193 2024-07-09T20:38:29.978310+00:00 19994330.272000070661 29000293.037000000477 27870463.074999928474 3950714.954000025988 60500.860080853 2024-07-09T20:38:30.985685+00:00 19994330.273999929428 29000292.989000000060 27870462.949000000954 3950802.030000001192 60500.860092328 2024-07-09T20:38:31.977188+00:00 19994330.276000019163 29000293.007999990135 27870463.002000089735 3957340.013999999035 60500.860103983 2024-07-09T20:38:32.984067+00:00 19994330.274000048637 29000293.013999998569 27870463.048999909312 3951471.005999981891 60500.860115458 2024-07-09T20:38:33.975570+00:00 19994330.278999920934 29000292.987000018358 27870462.924000021070 3952777.993000001181 60500.860127112 2024-07-09T20:38:34.982449+00:00 19994330.274000048637 29000292.984999980778 27870463.021000031382 3958376.022000014782 60500.860138588 2024-07-09T20:38:35.973952+00:00 19994330.273999929428 29000292.995000001043 27870462.993999961764 3955153.074999988079 60500.860150241 2024-07-09T20:38:36.980832+00:00 19994330.274000048637 29000293.006999999285 27870462.996000051498 3953117.955000013113 60500.860161717 2024-07-09T20:38:37.972335+00:00 19994330.274999979883 29000293.008999999613 27870462.983000040054 3956610.006999998819 60500.860173371 2024-07-09T20:38:38.979214+00:00 19994330.277000069618 29000293.017000019550 27870463.019999980927 3949407.950999975204 60500.860185030 2024-07-09T20:38:39.986589+00:00 19994330.278999920934 29000293.029999971390 27870463.055999990553 3953604.025000005960 60500.860196506 2024-07-09T20:38:40.978093+00:00 19994330.269000049680 29000292.958999991417 27870462.964999910444 3951915.011000006925 60500.860208159 2024-07-09T20:38:41.984972+00:00 19994330.281000021845 29000293.018999990076 27870463.016000028700 3947225.046000003815 60500.860219635 2024-07-09T20:38:42.976474+00:00 19994330.270999908447 29000293.001000050455 27870462.995000001043 3950178.960000007879 60500.860231294 2024-07-09T20:38:43.983850+00:00 19994330.276000000536 29000292.981999989599 27870462.953999999911 3955799.009999989998 60500.860242764 2024-07-09T20:38:44.974857+00:00 19994330.274000000209 29000292.988999959081 27870463.012000080198 3953553.090999991167 60500.860254424 2024-07-09T20:38:45.982232+00:00 19994330.276999998838 29000292.975000020117 27870462.971999879926 3952370.960000007879 60500.860265894 2024-07-09T20:38:46.973240+00:00 19994330.275000009686 29000293.013999998569 27870463.017000079155 3957314.039000004996 60500.860277554 2024-07-09T20:38:47.980615+00:00 19994330.275999989361 29000292.990999940783 27870462.975000001490 3956857.861000000965 60500.860289207 2024-07-09T20:38:48.987494+00:00 19994330.273000020534 29000293.014000058174 27870463.033999990672 3952495.027000010014 60500.860300683 2024-07-09T20:38:49.978997+00:00 19994330.273999989033 29000293.016000028700 27870463.057000011206 3954742.034999967087 60500.860312337 2024-07-09T20:38:50.985876+00:00 19994330.280000001192 29000293.005999919027 27870463.021000001580 3953357.041000009049 60500.860323812 2024-07-09T20:38:51.977380+00:00 19994330.275999989361 29000293.025000099093 27870462.975999981165 3951936.854000031948 60500.860335466 2024-07-09T20:38:52.984259+00:00 19994330.272999998182 29000292.980999950320 27870462.976000010967 3952988.018999993801 60500.860346942 2024-07-09T20:38:53.975762+00:00 19994330.275999989361 29000292.957999940962 27870462.997999999672 3953527.066999971867 60500.860358601 2024-07-09T20:38:54.983137+00:00 19994330.272999998182 29000292.984000090510 27870462.966000020504 3957668.048000038136 60500.860370071 2024-07-09T20:38:55.974146+00:00 19994330.276000019163 29000293.049999948591 27870463.025000009686 3952913.892999947071 60500.860381725 2024-07-09T20:38:56.981024+00:00 19994330.275999959558 29000292.965000029653 27870462.963999990374 3952388.195000051986 60500.860393201 2024-07-09T20:38:57.972527+00:00 19994330.277000010014 29000293.050999999046 27870463.088999990374 3952210.943999946117 60500.860404854 2024-07-09T20:38:58.979406+00:00 19994330.275000039488 29000292.995000001043 27870462.965000029653 3949293.917000054847 60500.860416514 2024-07-09T20:38:59.986781+00:00 19994330.271999958903 29000293.009999990463 27870463.003999948502 3949923.051999986172 60500.860427990 2024-07-09T20:39:00.978284+00:00 19994330.276000019163 29000292.942000031471 27870462.918000038713 3951519.907999991905 60500.860439643 2024-07-09T20:39:01.985164+00:00 19994330.277000010014 29000293.036000009626 27870463.065000001341 3950237.033999979030 60500.860451119 2024-07-09T20:39:02.976667+00:00 19994330.270999971777 29000292.972999930382 27870462.974999960512 3950674.037000000011 60500.860462773 2024-07-09T20:39:03.983545+00:00 19994330.279000040144 29000293.024000048637 27870463.045000020415 3951594.027000010014 60500.860474248 2024-07-09T20:39:04.975049+00:00 19994330.276999950409 29000293.031000021845 27870463.018000010401 3948508.939999998081 60500.860485908 2024-07-09T20:39:05.982425+00:00 19994330.274000048637 29000292.938999891281 27870462.952000018209 3949797.027999997139 60500.860497378 2024-07-09T20:39:06.973432+00:00 19994330.272999998182 29000293.013999998569 27870462.985999941826 3951677.021000028122 60500.860509037 2024-07-09T20:39:07.980807+00:00 19994330.276999950409 29000293.024999998510 27870463.009000059217 3952938.996999979019 60500.860520507 2024-07-09T20:39:08.971814+00:00 19994330.276000019163 29000293.036000009626 27870463.038999918848 3948572.894999980927 60500.860532166 2024-07-09T20:39:09.979189+00:00 19994330.274000048637 29000292.891999989748 27870462.906000021845 3954012.073000013828 60500.860543826 2024-07-09T20:39:10.986564+00:00 19994330.276999950409 29000293.074000019580 27870463.049000021070 3950819.000999987125 60500.860555296 2024-07-09T20:39:11.977572+00:00 19994330.271999958903 29000293.028000000864 27870463.028000000864 3947033.932000041008 60500.860566956 2024-07-09T20:39:12.984947+00:00 19994330.277000069618 29000292.981999989599 27870463.034000039101 3951498.000999987125 60500.860578431 2024-07-09T20:39:13.976450+00:00 19994330.273999929428 29000293.013999998569 27870462.982999920845 3951241.088999987114 60500.860590085 2024-07-09T20:39:14.983329+00:00 19994330.277000069618 29000292.977000001818 27870462.971999999136 3960604.870000004768 60500.860601561 2024-07-09T20:39:15.974832+00:00 19994330.278000000864 29000292.987999979407 27870462.999000068754 3953444.078999996185 60500.860613214 2024-07-09T20:39:16.981712+00:00 19994330.271000031382 29000292.992000039667 27870462.970999959856 3947697.953999996185 60500.860624690 2024-07-09T20:39:17.973215+00:00 19994330.273999929428 29000292.998999949545 27870462.998000029474 3952163.067000031006 60500.860636344 2024-07-09T20:39:18.980094+00:00 19994330.276000019163 29000292.967000011355 27870463.006000038236 3953763.921000003815 60500.860647819 2024-07-09T20:39:19.971597+00:00 19994330.276999950409 29000293.065000001341 27870463.038999918848 3954876.125000000000 60500.860659473 2024-07-09T20:39:20.978476+00:00 19994330.276000019163 29000292.996000051498 27870462.974000100046 3950747.002999960911 60500.860671133 2024-07-09T20:39:21.985851+00:00 19994330.274999979883 29000292.983999971300 27870462.980999950320 3953364.930999993812 60500.860682603 2024-07-09T20:39:22.976859+00:00 19994330.275000099093 29000292.971999999136 27870462.990000009537 3949681.060000001919 60500.860694262 2024-07-09T20:39:23.984234+00:00 19994330.275999899954 29000293.054000020027 27870463.083999991417 3949906.009000002872 60500.860705732 2024-07-09T20:39:24.975241+00:00 19994330.272000070661 29000292.958999931812 27870462.947000030428 3951856.972000002861 60500.860717386 2024-07-09T20:39:25.982121+00:00 19994330.279999971390 29000292.994000080973 27870462.978999998420 3951397.989000021946 60500.860728861 2024-07-09T20:39:26.973624+00:00 19994330.274999979883 29000293.034999970347 27870463.081999998540 3954697.020999968052 60500.860740515 2024-07-09T20:39:27.980503+00:00 19994330.276000019163 29000292.988000039011 27870462.980999991298 3954839.916000009049 60500.860751991 2024-07-09T20:39:28.972006+00:00 19994330.272999998182 29000292.992999911308 27870462.967000011355 3947817.147000014782 60500.860763650 2024-07-09T20:39:29.979381+00:00 19994330.274000048637 29000292.999000068754 27870463.037000000477 3952075.883000016212 60500.860775304 2024-07-09T20:39:30.986261+00:00 19994330.275999899954 29000292.985999941826 27870462.951000008732 3945551.026999949943 60500.860786780 2024-07-09T20:39:31.977764+00:00 19994330.276000019163 29000292.998000029474 27870463.016999989748 3946779.965000032913 60500.860798433 2024-07-09T20:39:32.984643+00:00 19994330.277000069618 29000293.027000069618 27870463.022000011057 3948947.111000000965 60500.860809909 2024-07-09T20:39:33.976146+00:00 19994330.275999899954 29000292.996999979019 27870462.991999980062 3953755.024999976158 60500.860821563 2024-07-09T20:39:34.983025+00:00 19994330.269000049680 29000293.001999970526 27870462.998999979347 3953519.898000001907 60500.860833039 2024-07-09T20:39:35.974528+00:00 19994330.276000019163 29000292.986999988556 27870463.043000038713 3951904.992000042927 60500.860844692 2024-07-09T20:39:36.981408+00:00 19994330.278000000864 29000292.988999959081 27870462.972999989986 3953015.977999985218 60500.860856168 2024-07-09T20:39:37.972911+00:00 19994330.276000000536 29000293.009000059217 27870462.963999990374 3953112.037999988068 60500.860867827 2024-07-09T20:39:38.980286+00:00 19994330.274000000209 29000293.018000010401 27870463.026000019163 3953428.033999979030 60500.860879297 2024-07-09T20:39:39.971293+00:00 19994330.275000009686 29000293.013000011444 27870462.996999979019 3955518.009000002872 60500.860890957 2024-07-09T20:39:40.978668+00:00 19994330.274999991059 29000292.980000019073 27870463.001999970526 3952863.904000043869 60500.860902610 2024-07-09T20:39:41.985547+00:00 19994330.277000010014 29000293.018999930471 27870463.053000029176 3949549.111999989022 60500.860914086 2024-07-09T20:39:42.977050+00:00 19994330.274000000209 29000292.973000049591 27870462.925000008196 3949696.951999961864 60500.860925740 2024-07-09T20:39:43.983930+00:00 19994330.275999989361 29000292.962000001222 27870462.985999941826 3956517.918000041973 60500.860937215 2024-07-09T20:39:44.975433+00:00 19994330.275000009686 29000293.043999999762 27870463.029000040144 3952058.020999968052 60500.860948869 2024-07-09T20:39:45.982312+00:00 19994330.275000009686 29000292.982000000775 27870462.991999980062 3953723.072000027169 60500.860960345 2024-07-09T20:39:46.973816+00:00 19994330.275999989361 29000293.035999998450 27870463.032999988645 3952858.014999986161 60500.860971999 2024-07-09T20:39:47.980695+00:00 19994330.273999989033 29000292.974999990314 27870462.944000009447 3954373.939999998081 60500.860983475 2024-07-09T20:39:48.972198+00:00 19994330.280000001192 29000293.022999998182 27870463.072000030428 3955411.990999997128 60500.860995128 2024-07-09T20:39:49.979077+00:00 19994330.272999998182 29000292.974000010639 27870462.942000031471 3954368.079999982845 60500.861006782 2024-07-09T20:39:50.985957+00:00 19994330.272000011057 29000292.976000010967 27870462.997999910265 3952508.947000027169 60500.861018258 2024-07-09T20:39:51.977460+00:00 19994330.275999959558 29000292.979999989271 27870462.999000068754 3953431.922999978065 60500.861029917 2024-07-09T20:39:52.984835+00:00 19994330.276000019163 29000293.091000020504 27870463.011999960989 3955857.096000016201 60500.861041387 2024-07-09T20:39:53.975842+00:00 19994330.274999979883 29000292.960999969393 27870462.990000009537 3954584.987999976147 60500.861053047 2024-07-09T20:39:54.983216+00:00 19994330.274000048637 29000293.016000028700 27870463.011999960989 3949465.046000003815 60500.861064516 2024-07-09T20:39:55.974224+00:00 19994330.278999980539 29000292.978999968618 27870462.991000059992 3949599.942000031006 60500.861076176 2024-07-09T20:39:56.981599+00:00 19994330.273999989033 29000293.000999990851 27870462.973999980837 3950718.004000008106 60500.861087652 2024-07-09T20:39:57.973102+00:00 19994330.272000011057 29000293.016000028700 27870463.046000000089 3951569.991999983788 60500.861099306 2024-07-09T20:39:58.979982+00:00 19994330.278999980539 29000293.005999978632 27870463.022999998182 3953910.044999957085 60500.861110775 2024-07-09T20:39:59.970989+00:00 19994330.274999979883 29000292.982999980450 27870462.947000030428 3955316.014999986161 60500.861122435 2024-07-09T20:40:00.978365+00:00 19994330.276000019163 29000292.981000009924 27870462.988999959081 3948862.930000067223 60500.861134089 2024-07-09T20:40:01.985243+00:00 19994330.273999989033 29000293.054000020027 27870463.013000011444 3950785.991999983788 60500.861145564 2024-07-09T20:40:02.976747+00:00 19994330.274000048637 29000292.960999969393 27870463.022999998182 3946333.039000033867 60500.861157224 2024-07-09T20:40:03.984122+00:00 19994330.274999979883 29000293.000000000000 27870462.996000051498 3952201.960999966133 60500.861168694 2024-07-09T20:40:04.975129+00:00 19994330.276000019163 29000292.989000078291 27870462.989000000060 3951732.110000013839 60500.861180353 2024-07-09T20:40:05.982504+00:00 19994330.278000000864 29000293.010999921709 27870462.977000009269 3947481.930999993812 60500.861191829 2024-07-09T20:40:06.974007+00:00 19994330.273999929428 29000292.988000039011 27870463.015999998897 3948347.978999971878 60500.861203482 2024-07-09T20:40:07.980887+00:00 19994330.275000099093 29000293.022999998182 27870462.999999988824 3949453.034000039101 60500.861214958 2024-07-09T20:40:08.972391+00:00 19994330.272999998182 29000293.003999948502 27870463.041000008583 3955617.026000022888 60500.861226612 2024-07-09T20:40:09.979269+00:00 19994330.274999979883 29000292.968000050634 27870462.928999990225 3956559.944000006188 60500.861238088 2024-07-09T20:40:10.970772+00:00 19994330.278000000864 29000293.021999958903 27870463.012000020593 3950181.023000001907 60500.861249741 2024-07-09T20:40:11.977651+00:00 19994330.276000019163 29000293.003000020981 27870463.067999988794 3953925.108999968041 60500.861261401 2024-07-09T20:40:12.985026+00:00 19994330.276999950409 29000293.034999970347 27870462.968999978155 3952409.901999949943 60500.861272877 2024-07-09T20:40:13.976530+00:00 19994330.272999998182 29000293.001000050455 27870463.080000039190 3948889.025000094902 60500.861284530 2024-07-09T20:40:14.983409+00:00 19994330.271999958903 29000292.973999980837 27870462.897999998182 3947950.910999894142 60500.861296006 2024-07-09T20:40:15.974912+00:00 19994330.275000099093 29000292.991000059992 27870463.076999958605 3947720.053000092972 60500.861307660 2024-07-09T20:40:16.981791+00:00 19994330.278000000864 29000292.963999990374 27870462.934000018984 3945870.981999992859 60500.861319135 2024-07-09T20:40:17.973295+00:00 19994330.276999950409 29000293.051999930292 27870463.022999998182 3956484.914999961853 60500.861330789 2024-07-09T20:40:18.980174+00:00 19994330.276000019163 29000292.973000049591 27870462.972999989986 3952216.154999970924 60500.861342265 2024-07-09T20:40:19.971677+00:00 19994330.272999998182 29000292.998000029474 27870463.004999998957 3952952.981000065804 60500.861353924 2024-07-09T20:40:20.979052+00:00 19994330.272999998182 29000293.015999998897 27870463.027000010014 3952615.922999978065 60500.861365394 2024-07-09T20:40:21.970060+00:00 19994330.276000019163 29000292.980999998748 27870462.983999971300 3955391.028999925125 60500.861377054 2024-07-09T20:40:22.977434+00:00 19994330.274999979883 29000293.006000000983 27870462.990000069141 3952642.983000040054 60500.861388708 2024-07-09T20:40:23.984314+00:00 19994330.278000000864 29000293.008000001311 27870463.037999991328 3956900.041000009049 60500.861400183 2024-07-09T20:40:24.975817+00:00 19994330.273999929428 29000292.995000001043 27870462.964999910444 3957959.953999996185 60500.861411843 2024-07-09T20:40:25.983192+00:00 19994330.275000099093 29000293.021999981254 27870462.999000068754 3950360.942000031006 60500.861423313 2024-07-09T20:40:26.974199+00:00 19994330.275999899954 29000292.959000021219 27870462.988999959081 3954738.143999934196 60500.861434972 2024-07-09T20:40:27.981575+00:00 19994330.272999998182 29000293.021000001580 27870462.970000028610 3957078.085000038147 60500.861446448 2024-07-09T20:40:28.973078+00:00 19994330.278000000864 29000293.002999991179 27870463.028000000864 3953343.802999972831 60500.861458101 2024-07-09T20:40:29.979957+00:00 19994330.272999998182 29000293.019999980927 27870463.019000049680 3956171.037999988068 60500.861469577 2024-07-09T20:40:30.971460+00:00 19994330.274999998510 29000292.995000001043 27870463.005999919027 3958117.054000020027 60500.861481231 2024-07-09T20:40:31.978339+00:00 19994330.278000000864 29000292.980000019073 27870462.968999978155 3948384.026000022888 60500.861492890 2024-07-09T20:40:32.985715+00:00 19994330.276000000536 29000293.004999998957 27870463.004999998957 3953448.944000006188 60500.861504366 2024-07-09T20:40:33.977218+00:00 19994330.275000009686 29000293.027000010014 27870463.057000041008 3954996.991000055801 60500.861516020 2024-07-09T20:40:34.984097+00:00 19994330.274999991059 29000292.948000010103 27870462.963000059128 3952070.937999964226 60500.861527495 2024-07-09T20:40:35.975600+00:00 19994330.276000011712 29000293.012999951839 27870462.954999919981 3953574.016999959946 60500.861539149 2024-07-09T20:40:36.982479+00:00 19994330.271999999881 29000292.992000039667 27870463.014000058174 3951611.996000051033 60500.861550625 2024-07-09T20:40:37.973982+00:00 19994330.273999989033 29000293.013999998569 27870463.052999969572 3952018.029999970924 60500.861562279 2024-07-09T20:40:38.980862+00:00 19994330.278000000864 29000292.990999940783 27870462.949000000954 3952219.001999973785 60500.861573754 2024-07-09T20:40:39.972365+00:00 19994330.276000019163 29000293.024000048637 27870463.011000040919 3951511.998000026215 60500.861585408 2024-07-09T20:40:40.979244+00:00 19994330.272999998182 29000292.990000009537 27870462.979999899864 3954875.955999969970 60500.861596884 2024-07-09T20:40:41.970747+00:00 19994330.278000000864 29000292.988999959081 27870462.975000020117 3954410.075000048149 60500.861608543 2024-07-09T20:40:42.978123+00:00 19994330.272999998182 29000292.999000068754 27870463.063000001013 3956524.004999995232 60500.861620197 2024-07-09T20:40:43.985002+00:00 19994330.272000011057 29000292.993999961764 27870462.993999999017 3949082.960999966133 60500.861631672 2024-07-09T20:40:44.976505+00:00 19994330.276999950409 29000293.031000021845 27870463.028000000864 3950920.037999988068 60500.861643332 2024-07-09T20:40:45.983880+00:00 19994330.278000000864 29000292.991999980062 27870462.956000000238 3957729.963999987114 60500.861654802 2024-07-09T20:40:46.974887+00:00 19994330.278000000864 29000292.977000001818 27870462.987999990582 3955199.961000084877 60500.861666461 2024-07-09T20:40:47.982263+00:00 19994330.272000011057 29000293.003000020981 27870463.005000028759 3949135.031999946106 60500.861677932 2024-07-09T20:40:48.973270+00:00 19994330.273999989033 29000292.995000001043 27870463.009999990463 3958374.934000014793 60500.861689591 2024-07-09T20:40:49.980645+00:00 19994330.275000039488 29000293.013000011444 27870463.007999990135 3953470.037999988068 60500.861701061 2024-07-09T20:40:50.971652+00:00 19994330.274999979883 29000293.033999919891 27870463.022999998182 3957496.004999995232 60500.861712720 2024-07-09T20:40:51.979027+00:00 19994330.275000039488 29000292.967000011355 27870463.021999981254 3952967.009999989998 60500.861724190 2024-07-09T20:40:52.970034+00:00 19994330.276999950409 29000292.980000019073 27870462.925999999046 3955793.991999983788 60500.861735850 2024-07-09T20:40:53.977410+00:00 19994330.278000000864 29000293.019999980927 27870463.022000011057 3952573.024000049103 60500.861747509 2024-07-09T20:40:54.984785+00:00 19994330.274000048637 29000293.036000009626 27870463.022999998182 3955759.000000000000 60500.861758979 2024-07-09T20:40:55.975792+00:00 19994330.270999971777 29000292.940999981016 27870462.962999999523 3955755.970999956131 60500.861770638 2024-07-09T20:40:56.983167+00:00 19994330.278000060469 29000293.060999989510 27870463.083999991417 3950944.024000049103 60500.861782108 2024-07-09T20:40:57.974175+00:00 19994330.275999899954 29000293.002999998629 27870462.965000029653 3947013.983999968041 60500.861793768 2024-07-09T20:40:58.981550+00:00 19994330.274000048637 29000292.973999999464 27870462.967000011355 3948111.009999989998 60500.861805238 2024-07-09T20:40:59.972557+00:00 19994330.276000019163 29000293.000000000000 27870462.997999969870 3954094.018000007141 60500.861816898 2024-07-09T20:41:00.979932+00:00 19994330.273999929428 29000292.984999999404 27870462.991000000387 3953849.004999995232 60500.861828373 2024-07-09T20:41:01.971435+00:00 19994330.277000069618 29000293.030000001192 27870463.032999988645 3950412.001000047196 60500.861840033 2024-07-09T20:41:02.978810+00:00 19994330.274999979883 29000293.021000001580 27870463.021000031382 3948908.953999996185 60500.861851503 2024-07-09T20:41:03.969818+00:00 19994330.276999950409 29000292.923000011593 27870462.942999958992 3950231.031000018120 60500.861863162 2024-07-09T20:41:04.977193+00:00 19994330.272999998182 29000293.069999989122 27870463.058000091463 3950235.034999967087 60500.861874816 2024-07-09T20:41:05.984072+00:00 19994330.275000099093 29000292.955000009388 27870462.934999939054 3952585.029999970924 60500.861886291 2024-07-09T20:41:06.975575+00:00 19994330.273999929428 29000292.988000009209 27870463.022999998182 3954112.864000082016 60500.861897945 2024-07-09T20:41:07.982454+00:00 19994330.276000019163 29000293.001999970526 27870463.013000011444 3949878.083999990951 60500.861909421 2024-07-09T20:41:08.973958+00:00 19994330.276999950409 29000293.042999979109 27870463.021000031382 3952876.952999948990 60500.861921080 2024-07-09T20:41:09.981333+00:00 19994330.276000019163 29000292.959000051022 27870462.957000020891 3950568.083000063896 60500.861932550 2024-07-09T20:41:10.972340+00:00 19994330.274000048637 29000292.986999988556 27870463.008999940008 3956784.985999941826 60500.861944210 2024-07-09T20:41:11.979716+00:00 19994330.273999929428 29000292.990000009537 27870462.977000001818 3952473.942000031006 60500.861955680 2024-07-09T20:41:12.970723+00:00 19994330.276000019163 29000293.004000011832 27870463.029000040144 3954933.998999952804 60500.861967339 2024-07-09T20:41:13.978098+00:00 19994330.276000019163 29000293.021999958903 27870462.941999908537 3957222.044000030030 60500.861978809 2024-07-09T20:41:14.969105+00:00 19994330.276000019163 29000293.000999990851 27870463.060000058264 3956965.986999989022 60500.861990469 2024-07-09T20:41:15.976480+00:00 19994330.276999950409 29000293.003000020981 27870462.975999951363 3952278.934999942780 60500.862002122 2024-07-09T20:41:16.983359+00:00 19994330.272999998182 29000292.975000020117 27870463.019999980927 3948114.013000010978 60500.862013598 2024-07-09T20:41:17.974862+00:00 19994330.274000048637 29000293.039000030607 27870463.059000018984 3949781.023000001907 60500.862025257 2024-07-09T20:41:18.982237+00:00 19994330.276000019163 29000293.011999960989 27870462.981000069529 3952424.024000049103 60500.862036727 2024-07-09T20:41:19.973245+00:00 19994330.275999899954 29000292.980999950320 27870462.952999949455 3953300.960000038147 60500.862048387 2024-07-09T20:41:20.980620+00:00 19994330.276000019163 29000292.995000001043 27870463.034000039101 3949754.104999899864 60500.862059857 2024-07-09T20:41:21.971627+00:00 19994330.274000048637 29000293.022000070661 27870463.019000001252 3947343.942000031006 60500.862071516 2024-07-09T20:41:22.979002+00:00 19994330.274999979883 29000292.967999938875 27870462.933999989182 3950290.008000016212 60500.862082986 2024-07-09T20:41:23.970009+00:00 19994330.276000019163 29000292.991999980062 27870462.984000001103 3954027.006000041962 60500.862094645 2024-07-09T20:41:24.977385+00:00 19994330.272999998182 29000292.999000068754 27870463.021000001580 3956438.018000007141 60500.862106299 2024-07-09T20:41:25.984264+00:00 19994330.278000000864 29000292.986999988556 27870463.001000020653 3954349.934999942780 60500.862117775 2024-07-09T20:41:26.975767+00:00 19994330.275000009686 29000293.008000019938 27870463.006999999285 3954831.881000041962 60500.862129429 2024-07-09T20:41:27.982646+00:00 19994330.274000000209 29000293.033999919891 27870462.991999980062 3951757.143999934196 60500.862140905 2024-07-09T20:41:28.974150+00:00 19994330.274999991059 29000293.014999989420 27870463.030000001192 3952815.985000013839 60500.862152558 2024-07-09T20:41:29.981029+00:00 19994330.274000000209 29000292.965000029653 27870462.976000010967 3959039.013000010978 60500.862164034 2024-07-09T20:41:30.972532+00:00 19994330.275999989361 29000293.024999979883 27870463.041999999434 3959378.952000021935 60500.862175693 2024-07-09T20:41:31.979906+00:00 19994330.275999989361 29000292.977000001818 27870462.961000028998 3958643.070999979973 60500.862187163 2024-07-09T20:41:32.970914+00:00 19994330.275000009686 29000293.015000101179 27870463.008999999613 3952172.940000057220 60500.862198823 2024-07-09T20:41:33.978289+00:00 19994330.279000010341 29000293.002999901772 27870462.991000000387 3957801.049999951851 60500.862210293 2024-07-09T20:41:34.969297+00:00 19994330.271000001580 29000292.995999999344 27870463.040999948978 3957006.034000039101 60500.862221952 2024-07-09T20:41:35.976671+00:00 19994330.275000009686 29000292.993999999017 27870462.980000019073 3953367.912999988068 60500.862233606 2024-07-09T20:41:36.983551+00:00 19994330.278000000864 29000292.986000001431 27870462.961000028998 3953895.011999965180 60500.862245082 2024-07-09T20:41:37.975054+00:00 19994330.275999959558 29000292.995000001043 27870462.978999968618 3953562.029999970924 60500.862256741 2024-07-09T20:41:38.982429+00:00 19994330.275000039488 29000293.021999981254 27870463.055999990553 3953107.008000016212 60500.862268211 2024-07-09T20:41:39.973437+00:00 19994330.273999989033 29000292.985000010580 27870462.965000029653 3949781.050000071991 60500.862279871 2024-07-09T20:41:40.980812+00:00 19994330.273999989033 29000293.002999991179 27870462.983000040054 3956888.880999923218 60500.862291346 2024-07-09T20:41:41.972315+00:00 19994330.276000019163 29000293.022000011057 27870463.056999921799 3955344.060000061989 60500.862303000 2024-07-09T20:41:42.979194+00:00 19994330.273999989033 29000293.003999978304 27870463.017000079155 3951293.983999968041 60500.862314476 2024-07-09T20:41:43.970698+00:00 19994330.278999980539 29000292.983000040054 27870462.982999920845 3953767.042000054847 60500.862326129 2024-07-09T20:41:44.977577+00:00 19994330.276000019163 29000293.014999989420 27870462.980000019073 3951371.052999972831 60500.862337600 2024-07-09T20:41:45.968584+00:00 19994330.272000011057 29000292.988999959081 27870462.991999980062 3955823.976999998093 60500.862349259 2024-07-09T20:41:46.975959+00:00 19994330.275999959558 29000292.962999999523 27870462.935000058264 3953615.930999993812 60500.862360912 2024-07-09T20:41:47.982837+00:00 19994330.275000039488 29000293.043000038713 27870463.077999949455 3957022.013000010978 60500.862372388 2024-07-09T20:41:48.974340+00:00 19994330.277000010014 29000293.015999969095 27870462.986000061035 3954173.008000016212 60500.862384042 2024-07-09T20:41:49.981221+00:00 19994330.274999979883 29000292.954999979585 27870462.972999930382 3949999.021999955177 60500.862395518 2024-07-09T20:41:50.972724+00:00 19994330.274999979883 29000293.052000049502 27870463.065999981016 3952932.983999968041 60500.862407177 2024-07-09T20:41:51.980099+00:00 19994330.274000048637 29000292.977999988943 27870462.976000070572 3956307.988000034820 60500.862418647 2024-07-09T20:41:52.971106+00:00 19994330.274999979883 29000292.998999949545 27870462.988999959081 3955438.008999944199 60500.862430307 2024-07-09T20:41:53.978481+00:00 19994330.272999998182 29000292.958999991417 27870463.003999948502 3956241.907000064850 60500.862441782 2024-07-09T20:41:54.969984+00:00 19994330.278000000864 29000293.021000031382 27870462.974000100046 3952591.077999948990 60500.862453436 2024-07-09T20:41:55.976864+00:00 19994330.276999950409 29000293.034000039101 27870463.054999951273 3956306.058000088204 60500.862465095 2024-07-09T20:41:56.984239+00:00 19994330.274000048637 29000292.988999959081 27870463.000000000000 3954719.014999986161 60500.862476565 2024-07-09T20:41:57.975247+00:00 19994330.274000048637 29000293.000000000000 27870462.980000019073 3958695.924999951851 60500.862488225 2024-07-09T20:41:58.982622+00:00 19994330.274999979883 29000293.001000050455 27870462.998999949545 3957412.103000044823 60500.862499695 2024-07-09T20:41:59.973628+00:00 19994330.276000019163 29000292.977999929339 27870462.973000001162 3953131.918999909889 60500.862511354 2024-07-09T20:42:00.981004+00:00 19994330.274999979883 29000292.991000059992 27870463.024999998510 3957934.030000091065 60500.862522824 2024-07-09T20:42:01.972011+00:00 19994330.276000019163 29000293.011999960989 27870462.995999999344 3952981.976999998093 60500.862534484 2024-07-09T20:42:02.979385+00:00 19994330.280999898911 29000293.009000059217 27870463.003000009805 3954601.016999959946 60500.862545960 2024-07-09T20:42:03.970889+00:00 19994330.267000079155 29000292.986999988556 27870463.000999990851 3952649.049999951851 60500.862557613 2024-07-09T20:42:04.977769+00:00 19994330.276000019163 29000293.003999948502 27870462.978000018746 3948999.962000011932 60500.862569089 2024-07-09T20:42:05.969271+00:00 19994330.274999979883 29000292.957000020891 27870462.973999980837 3952533.925999999046 60500.862580743 2024-07-09T20:42:06.976151+00:00 19994330.278000000864 29000293.096999999136 27870463.110000010580 3947961.134999989998 60500.862592402 2024-07-09T20:42:07.983526+00:00 19994330.274999979883 29000292.998000029474 27870462.969000011683 3955712.003000020981 60500.862603878 2024-07-09T20:42:08.975030+00:00 19994330.272999998182 29000292.960000038147 27870463.008999999613 3958267.937000035774 60500.862615531 2024-07-09T20:42:09.981908+00:00 19994330.276000019163 29000292.997999910265 27870462.971999999136 3955150.962000011932 60500.862627007 2024-07-09T20:42:10.973412+00:00 19994330.273999929428 29000293.004000071436 27870463.006999969482 3952762.898999928962 60500.862638661 2024-07-09T20:42:11.980290+00:00 19994330.279000040144 29000292.977000001818 27870462.979000028223 3954744.122000098228 60500.862650136 2024-07-09T20:42:12.971794+00:00 19994330.274999979883 29000293.017000000924 27870462.977000001818 3952030.001999998931 60500.862661796 2024-07-09T20:42:13.979169+00:00 19994330.276000019163 29000292.996999990195 27870463.059999998659 3954530.983000000939 60500.862673266 2024-07-09T20:42:14.970177+00:00 19994330.272999998182 29000292.984999999404 27870462.951999958605 3950572.994999999180 60500.862684925 2024-07-09T20:42:15.977552+00:00 19994330.274999979883 29000293.023000020534 27870463.037000000477 3953319.033999999985 60500.862696395 2024-07-09T20:42:16.968558+00:00 19994330.277000069618 29000293.033999979496 27870462.976000010967 3952658.953999999911 60500.862708055 2024-07-09T20:42:17.975934+00:00 19994330.272999998182 29000292.960999999195 27870463.008000019938 3950799.028000000864 60500.862719714 2024-07-09T20:42:18.983310+00:00 19994330.276999998838 29000292.990000009537 27870463.006999969482 3951239.030999999028 60500.862731184 2024-07-09T20:42:19.974316+00:00 19994330.274999998510 29000293.008999999613 27870462.988999959081 3954774.975000001024 60500.862742844 2024-07-09T20:42:20.981692+00:00 19994330.274000000209 29000293.015999969095 27870463.031000021845 3952004.944999997038 60500.862754314 2024-07-09T20:42:21.972699+00:00 19994330.275000009686 29000293.003000020981 27870462.986999988556 3952849.967000000179 60500.862765973 2024-07-09T20:42:22.980074+00:00 19994330.271999999881 29000292.972999989986 27870462.966000080109 3953760.013000003994 60500.862777443 2024-07-09T20:42:23.971081+00:00 19994330.281999990344 29000293.004000011832 27870463.013000011444 3949560.077000000048 60500.862789102 2024-07-09T20:42:24.978457+00:00 19994330.274000018835 29000293.037000000477 27870463.011999960989 3953706.964000002015 60500.862800573 2024-07-09T20:42:25.969463+00:00 19994330.272999998182 29000292.966000020504 27870462.977000001818 3949020.040999994148 60500.862812232 2024-07-09T20:42:26.976839+00:00 19994330.276999980211 29000293.043999969959 27870463.060999989510 3951028.994000003207 60500.862823886 2024-07-09T20:42:27.983719+00:00 19994330.274000018835 29000292.953999999911 27870462.988000039011 3950782.010999999940 60500.862835362 2024-07-09T20:42:28.975222+00:00 19994330.276999980211 29000293.034000039101 27870463.013999938965 3951254.947999998927 60500.862847015 2024-07-09T20:42:29.982101+00:00 19994330.274000018835 29000292.977999988943 27870462.981999989599 3953106.039000004996 60500.862858491 2024-07-09T20:42:30.973604+00:00 19994330.277000010014 29000293.000000000000 27870462.966000080109 3950389.000000000000 60500.862870150 2024-07-09T20:42:31.980979+00:00 19994330.270999971777 29000292.945000048727 27870462.971999999136 3952656.982999994885 60500.862881620 2024-07-09T20:42:32.971986+00:00 19994330.277000010014 29000293.065999981016 27870463.030999898911 3950734.984999998938 60500.862893280 2024-07-09T20:42:33.979361+00:00 19994330.274999979883 29000292.988999959081 27870462.997000098228 3951489.056000009179 60500.862904750 2024-07-09T20:42:34.970369+00:00 19994330.278000060469 29000292.968999978155 27870463.034999970347 3956522.930999993812 60500.862916409 2024-07-09T20:42:35.977744+00:00 19994330.276999950409 29000293.019999980927 27870463.021999958903 3947359.980000004172 60500.862927879 2024-07-09T20:42:36.968751+00:00 19994330.275000039488 29000292.995000001043 27870462.967000011355 3951392.067999988794 60500.862939538 2024-07-09T20:42:37.976126+00:00 19994330.272999998182 29000293.027000069618 27870463.001000050455 3955235.012000008952 60500.862951192 2024-07-09T20:42:38.983005+00:00 19994330.272999998182 29000292.978999968618 27870462.936000000685 3955514.891000003088 60500.862962668 2024-07-09T20:42:39.974508+00:00 19994330.275999959558 29000292.988999959081 27870463.063000001013 3948891.115999997128 60500.862974321 2024-07-09T20:42:40.981388+00:00 19994330.275000039488 29000293.014999989420 27870462.932000000030 3949909.046999990940 60500.862985797 2024-07-09T20:42:41.972891+00:00 19994330.278000000864 29000292.945000048727 27870462.993999999017 3953595.872000008821 60500.862997451 2024-07-09T20:42:42.979769+00:00 19994330.273999989033 29000293.049999948591 27870463.043999999762 3951557.981999992859 60500.863008927 2024-07-09T20:42:43.971273+00:00 19994330.275999959558 29000292.991000059992 27870462.962000008672 3953359.115999997128 60500.863020586 2024-07-09T20:42:44.978648+00:00 19994330.271000031382 29000293.021000031382 27870463.062999989837 3953696.878000006080 60500.863032056 2024-07-09T20:42:45.969656+00:00 19994330.279000040144 29000292.956999901682 27870462.930000010878 3953199.073000013828 60500.863043716 2024-07-09T20:42:46.977031+00:00 19994330.275999899954 29000293.027000069618 27870463.057999998331 3952948.996999979019 60500.863055185 2024-07-09T20:42:47.968038+00:00 19994330.275000099093 29000293.000999931246 27870463.017000019550 3955458.036000012886 60500.863066845 2024-07-09T20:42:48.975413+00:00 19994330.274999979883 29000293.001000050455 27870462.975999951363 3952269.930000007153 60500.863078504 2024-07-09T20:42:49.982788+00:00 19994330.271999958903 29000293.002999998629 27870462.965000029653 3958446.038999975193 60500.863089975 2024-07-09T20:42:50.973796+00:00 19994330.274999979883 29000292.954999998212 27870463.010999981314 3949955.026000022888 60500.863101634 2024-07-09T20:42:51.981171+00:00 19994330.277000069618 29000293.048000011593 27870463.017000019550 3952993.046999990940 60500.863113104 2024-07-09T20:42:52.972178+00:00 19994330.278000000864 29000292.986000001431 27870462.977000001818 3953606.881000012159 60500.863124764 2024-07-09T20:42:53.979553+00:00 19994330.274999979883 29000293.022999998182 27870463.046999990940 3951499.005999981891 60500.863136233 2024-07-09T20:42:54.970560+00:00 19994330.274999979883 29000292.981000009924 27870463.003000020981 3955414.008000016212 60500.863147893 2024-07-09T20:42:55.977936+00:00 19994330.269999980927 29000292.966999981552 27870462.967999991030 3956402.040999978781 60500.863159363 2024-07-09T20:42:56.968943+00:00 19994330.278000000864 29000293.039000000805 27870463.007999960333 3954550.913000016939 60500.863171022 2024-07-09T20:42:57.976318+00:00 19994330.277000069618 29000293.017999980599 27870462.993000030518 3955526.165999978781 60500.863182676 2024-07-09T20:42:58.983197+00:00 19994330.273999929428 29000292.987000048161 27870462.977000001818 3955353.899000018835 60500.863194152 2024-07-09T20:42:59.974700+00:00 19994330.277000069618 29000292.978999968618 27870463.006999969482 3953274.032999991905 60500.863205805 2024-07-09T20:43:00.981579+00:00 19994330.273999929428 29000293.051999989897 27870463.054000020027 3952370.986000000965 60500.863217281 2024-07-09T20:43:01.973083+00:00 19994330.277000069618 29000292.971000019461 27870462.995000001043 3949571.993999987841 60500.863228935 2024-07-09T20:43:02.979962+00:00 19994330.272999998182 29000293.016000028700 27870462.983000040054 3953721.055000007153 60500.863240411 2024-07-09T20:43:03.971465+00:00 19994330.278000000864 29000292.977999988943 27870462.967999938875 3954380.997000008821 60500.863252070 2024-07-09T20:43:04.978840+00:00 19994330.276000019163 29000292.991999980062 27870463.001999970526 3958562.833999990951 60500.863263540 2024-07-09T20:43:05.969848+00:00 19994330.270999908447 29000293.013000011444 27870463.006000038236 3952972.083999990951 60500.863275199 2024-07-09T20:43:06.977223+00:00 19994330.276000019163 29000293.000000000000 27870463.009000059217 3952814.129000008106 60500.863286669 2024-07-09T20:43:07.968230+00:00 19994330.275000099093 29000292.985999941826 27870463.019999980927 3951692.869000018109 60500.863298329 2024-07-09T20:43:08.975605+00:00 19994330.276999950409 29000293.013000011444 27870462.959999918938 3950284.979000002146 60500.863309988 2024-07-09T20:43:09.982980+00:00 19994330.274999979883 29000293.001000050455 27870463.004000071436 3952659.078999996185 60500.863321458 2024-07-09T20:43:10.973987+00:00 19994330.276000019163 29000292.985000010580 27870463.074999928474 3953612.958000003826 60500.863333118 2024-07-09T20:43:11.981363+00:00 19994330.274999998510 29000292.965999960899 27870462.934000018984 3953689.045999974012 60500.863344587 2024-07-09T20:43:12.972370+00:00 19994330.274000000209 29000293.024000048637 27870462.971000079066 3957516.924000024796 60500.863356247 2024-07-09T20:43:13.979745+00:00 19994330.276999998838 29000293.074999928474 27870463.095999959856 3949252.959999979008 60500.863367717 2024-07-09T20:43:14.970752+00:00 19994330.276000011712 29000292.958000060171 27870462.942000031471 3951441.018000007141 60500.863379376 2024-07-09T20:43:15.978128+00:00 19994330.278000000864 29000292.988999959081 27870463.009999990463 3949233.097000002861 60500.863390847 2024-07-09T20:43:16.969135+00:00 19994330.273999989033 29000292.995000001043 27870463.017000000924 3952972.032000004780 60500.863402506 2024-07-09T20:43:17.976510+00:00 19994330.270000010729 29000292.967000011355 27870462.945000000298 3950357.895999997854 60500.863413976 2024-07-09T20:43:18.967518+00:00 19994330.278000000864 29000293.026999950409 27870463.015000000596 3949833.986999989022 60500.863425635 2024-07-09T20:43:19.974893+00:00 19994330.275000009686 29000292.999000068754 27870463.037999998778 3953521.062000005972 60500.863437289 2024-07-09T20:43:20.981771+00:00 19994330.275999989361 29000293.009999990463 27870462.941000010818 3951528.953000009060 60500.863448765 2024-07-09T20:43:21.973275+00:00 19994330.275999989361 29000293.016999959946 27870463.055999990553 3952545.024999976158 60500.863460424 2024-07-09T20:43:22.980650+00:00 19994330.272999998182 29000293.014999989420 27870463.032999988645 3951944.986999989022 60500.863471894 2024-07-09T20:43:23.971657+00:00 19994330.276000019163 29000293.011000040919 27870462.944999989122 3954203.961000024807 60500.863483554 2024-07-09T20:43:24.979032+00:00 19994330.273999989033 29000292.942999958992 27870462.951999988407 3947787.038999975193 60500.863495023 2024-07-09T20:43:25.970039+00:00 19994330.276000019163 29000293.004000071436 27870463.030000030994 3950775.010000050068 60500.863506683 2024-07-09T20:43:26.977415+00:00 19994330.275999959558 29000292.991000000387 27870463.039999961853 3951019.009999989998 60500.863518153 2024-07-09T20:43:27.968422+00:00 19994330.276000019163 29000292.993000008166 27870462.949000000954 3950607.986999989022 60500.863529813 2024-07-09T20:43:28.975797+00:00 19994330.273999989033 29000293.065999999642 27870463.020000040531 3952337.962000011932 60500.863541288 2024-07-09T20:43:29.967300+00:00 19994330.276000019163 29000292.928999990225 27870462.956999961287 3951268.996999979019 60500.863552942 2024-07-09T20:43:30.974179+00:00 19994330.273999989033 29000293.015000019222 27870463.008000019938 3953585.797999978065 60500.863564601 2024-07-09T20:43:31.981555+00:00 19994330.273999989033 29000293.013999998569 27870463.003000020981 3951753.297000051010 60500.863576071 2024-07-09T20:43:32.972562+00:00 19994330.278999980539 29000293.003999978304 27870463.050999999046 3950252.979999959003 60500.863587731 2024-07-09T20:43:33.979937+00:00 19994330.273999989033 29000292.975000020117 27870462.951999958605 3949416.948000013828 60500.863599206 2024-07-09T20:43:34.971440+00:00 19994330.277000010014 29000293.016999959946 27870462.982000049204 3953726.986000000965 60500.863610860 2024-07-09T20:43:35.978319+00:00 19994330.271000031382 29000293.019000049680 27870463.069999929518 3952821.984000027180 60500.863622336 2024-07-09T20:43:36.969823+00:00 19994330.275999959558 29000292.995000001043 27870462.994000080973 3952407.043999969959 60500.863633989 2024-07-09T20:43:37.976702+00:00 19994330.279999971390 29000293.030999958515 27870463.053999900818 3954073.084999979008 60500.863645465 2024-07-09T20:43:38.968205+00:00 19994330.271000031382 29000292.957000020891 27870462.959000110626 3950278.893000007141 60500.863657119 2024-07-09T20:43:39.975084+00:00 19994330.276000019163 29000292.987999979407 27870462.973999980837 3952399.128000020981 60500.863668778 2024-07-09T20:43:40.982459+00:00 19994330.272999998182 29000293.013000011444 27870463.050999999046 3954493.981000006199 60500.863680249 2024-07-09T20:43:41.973467+00:00 19994330.276000019163 29000292.985000010580 27870462.993999961764 3948563.028999983799 60500.863691908 2024-07-09T20:43:42.980842+00:00 19994330.274999979883 29000293.008000019938 27870462.948000069708 3951845.999000012875 60500.863703378 2024-07-09T20:43:43.971849+00:00 19994330.279000040144 29000292.973999980837 27870463.002999901772 3949181.915000020992 60500.863715037 2024-07-09T20:43:44.979224+00:00 19994330.275999899954 29000293.065999981016 27870463.050999999046 3957005.924999951851 60500.863726507 2024-07-09T20:43:45.970231+00:00 19994330.271000031382 29000292.978000041097 27870462.981000069529 3951790.073000013828 60500.863738167 2024-07-09T20:43:46.977607+00:00 19994330.277000069618 29000292.960999969393 27870462.982999920845 3952018.007000029087 60500.863749637 2024-07-09T20:43:47.968614+00:00 19994330.273999929428 29000293.024000048637 27870462.967000011355 3952964.956999958027 60500.863761296 2024-07-09T20:43:48.975989+00:00 19994330.277000069618 29000292.993999961764 27870463.017000079155 3952207.004000008106 60500.863772766 2024-07-09T20:43:49.966996+00:00 19994330.271999958903 29000293.003999948502 27870462.963999990374 3956556.022000014782 60500.863784425 2024-07-09T20:43:50.974371+00:00 19994330.278000000864 29000293.028000000864 27870463.054000020027 3957101.063000022899 60500.863796085 2024-07-09T20:43:51.981745+00:00 19994330.276000019163 29000292.977000001818 27870462.967999938875 3952489.901999949943 60500.863807555 2024-07-09T20:43:52.972754+00:00 19994330.274999979883 29000292.990000009537 27870463.006000038236 3956669.997000039089 60500.863819215 2024-07-09T20:43:53.980129+00:00 19994330.274000048637 29000293.032999988645 27870463.036999940872 3958468.987999976147 60500.863830685 2024-07-09T20:43:54.971136+00:00 19994330.275999899954 29000292.976000070572 27870462.971000079066 3956282.036000012886 60500.863842344 2024-07-09T20:43:55.978511+00:00 19994330.277000069618 29000293.013999938965 27870462.973000001162 3955300.000999987125 60500.863853814 2024-07-09T20:43:56.969519+00:00 19994330.273999929428 29000293.009000059217 27870463.083999998868 3953874.999000012875 60500.863865473 2024-07-09T20:43:57.976894+00:00 19994330.274000048637 29000293.008000019938 27870463.010000009090 3955400.080999969970 60500.863876943 2024-07-09T20:43:58.967901+00:00 19994330.274999979883 29000292.985000010580 27870462.973999988288 3954413.965000032913 60500.863888603 2024-07-09T20:43:59.975276+00:00 19994330.276000019163 29000292.967000011355 27870462.913999989629 3950011.966000020970 60500.863900078 2024-07-09T20:44:00.966779+00:00 19994330.276000019163 29000293.042999979109 27870463.087999999523 3955798.058999956120 60500.863911732 2024-07-09T20:44:01.973658+00:00 19994330.276000019163 29000292.988999959081 27870462.966000020504 3955881.049000024796 60500.863923391 2024-07-09T20:44:02.981034+00:00 19994330.275999899954 29000292.990999940783 27870462.989999979734 3955585.865000010002 60500.863934861 2024-07-09T20:44:03.972041+00:00 19994330.272000070661 29000292.982999999076 27870463.017000019550 3954819.089999973774 60500.863946521 2024-07-09T20:44:04.979416+00:00 19994330.276000019163 29000293.030999999493 27870462.999000009149 3958100.956000030041 60500.863957991 2024-07-09T20:44:05.970423+00:00 19994330.276000000536 29000292.962999999523 27870462.961999949068 3956363.968999981880 60500.863969651 2024-07-09T20:44:06.977799+00:00 19994330.276000000536 29000293.062999989837 27870463.070000048727 3952314.021000028122 60500.863981126 2024-07-09T20:44:07.969302+00:00 19994330.275000009686 29000292.930000010878 27870462.950999978930 3951967.922999978065 60500.863992780 2024-07-09T20:44:08.976180+00:00 19994330.275999989361 29000293.006000008434 27870462.956000030041 3955963.001999973785 60500.864004256 2024-07-09T20:44:09.967684+00:00 19994330.272999998182 29000293.013999998569 27870463.030999958515 3955276.092000008095 60500.864015909 2024-07-09T20:44:10.974563+00:00 19994330.275000009686 29000293.012999981642 27870463.004999998957 3955448.983000040054 60500.864027569 2024-07-09T20:44:11.981938+00:00 19994330.276999980211 29000292.993000000715 27870463.008000019938 3954504.881999969017 60500.864039039 2024-07-09T20:44:12.972946+00:00 19994330.277000010014 29000293.000000000000 27870463.005999978632 3951350.038999975193 60500.864050698 2024-07-09T20:44:13.980321+00:00 19994330.275999989361 29000293.011000040919 27870463.042000059038 3955032.007000029087 60500.864062174 2024-07-09T20:44:14.971824+00:00 19994330.272999998182 29000292.979999959469 27870462.982999920845 3956862.102999985218 60500.864073828 2024-07-09T20:44:15.978703+00:00 19994330.272000011057 29000293.060999989510 27870463.054000020027 3959006.960000038147 60500.864085298 2024-07-09T20:44:16.969710+00:00 19994330.276999980211 29000292.981000009924 27870462.937999960035 3955966.977999985218 60500.864096957 2024-07-09T20:44:17.977086+00:00 19994330.275999989361 29000292.965000029653 27870462.980000019073 3955870.027999997139 60500.864108427 2024-07-09T20:44:18.968093+00:00 19994330.274000048637 29000292.972999989986 27870462.953000068665 3956517.048999965191 60500.864120087 2024-07-09T20:44:19.975468+00:00 19994330.276999950409 29000293.038999971002 27870463.069999929518 3955681.823000013828 60500.864131562 2024-07-09T20:44:20.966971+00:00 19994330.275000039488 29000293.026000019163 27870462.985000010580 3955120.037999988068 60500.864143216 2024-07-09T20:44:21.973851+00:00 19994330.275999959558 29000292.927000049502 27870462.945000048727 3956255.973000050057 60500.864154875 2024-07-09T20:44:22.981226+00:00 19994330.276000019163 29000293.046000000089 27870463.083999991417 3954349.150999962818 60500.864166345 2024-07-09T20:44:23.972233+00:00 19994330.272999998182 29000292.991999980062 27870463.008000019938 3952709.905000030994 60500.864178005 2024-07-09T20:44:24.979608+00:00 19994330.278999980539 29000292.987999919802 27870462.962999939919 3954225.028999983799 60500.864189475 2024-07-09T20:44:25.970615+00:00 19994330.272999998182 29000293.013000011444 27870462.986999988556 3953825.046999990940 60500.864201134 2024-07-09T20:44:26.977990+00:00 19994330.273999989033 29000293.046000000089 27870463.027000069618 3949499.908999979030 60500.864212610 2024-07-09T20:44:27.969494+00:00 19994330.272999998182 29000292.996999979019 27870463.020999908447 3955955.189000070095 60500.864224263 2024-07-09T20:44:28.976373+00:00 19994330.279000040144 29000292.946000099182 27870462.981000069529 3955661.875000000000 60500.864235739 2024-07-09T20:44:29.967876+00:00 19994330.272999998182 29000293.029999971390 27870462.985999941826 3958960.944000006188 60500.864247393 2024-07-09T20:44:30.974755+00:00 19994330.275999959558 29000293.000000000000 27870463.011000040919 3951206.185999989975 60500.864258869 2024-07-09T20:44:31.966258+00:00 19994330.278000000864 29000292.952000018209 27870462.924999948591 3958384.782999991905 60500.864270522 2024-07-09T20:44:32.973138+00:00 19994330.272999998182 29000293.018000010401 27870463.084000110626 3948467.075999975204 60500.864282182 2024-07-09T20:44:33.980513+00:00 19994330.276000019163 29000293.009999990463 27870462.997000001371 3951973.026999949943 60500.864293658 2024-07-09T20:44:34.972016+00:00 19994330.274999979883 29000293.029999971390 27870463.032999999821 3955110.962000011932 60500.864305311 2024-07-09T20:44:35.978895+00:00 19994330.276000019163 29000292.995000001043 27870462.986999999732 3956439.980000019073 60500.864316787 2024-07-09T20:44:36.970398+00:00 19994330.276000019163 29000292.998999949545 27870462.991000000387 3953030.047999978065 60500.864328441 2024-07-09T20:44:37.977278+00:00 19994330.272999998182 29000292.978999968618 27870462.975999999791 3953744.983000040054 60500.864339917 2024-07-09T20:44:38.968781+00:00 19994330.273999929428 29000293.022999998182 27870463.029000010341 3952740.074000000954 60500.864351576 2024-07-09T20:44:39.976156+00:00 19994330.277000069618 29000293.018000010401 27870462.968999978155 3952262.922999978065 60500.864363046 2024-07-09T20:44:40.967163+00:00 19994330.273999929428 29000292.964999999851 27870463.008000019938 3953693.011000037193 60500.864374706 2024-07-09T20:44:41.974538+00:00 19994330.281000021845 29000293.011000011116 27870463.009999990463 3951570.962000011932 60500.864386181 2024-07-09T20:44:42.966042+00:00 19994330.272000070661 29000292.960999999195 27870462.940000001341 3950280.986999989022 60500.864397835 2024-07-09T20:44:43.972921+00:00 19994330.274999979883 29000293.072000011802 27870463.130999978632 3955052.026000022888 60500.864409494 2024-07-09T20:44:44.980296+00:00 19994330.273999929428 29000292.957999970764 27870462.928000029176 3953018.062999964226 60500.864420970 2024-07-09T20:44:45.971799+00:00 19994330.274000048637 29000292.987000018358 27870463.001999970526 3953841.996999979019 60500.864432624 2024-07-09T20:44:46.978678+00:00 19994330.276999950409 29000292.986999988556 27870462.973000049591 3952987.935000061989 60500.864444099 2024-07-09T20:44:47.970182+00:00 19994330.276000019163 29000293.046000000089 27870463.030999958515 3953326.023000001907 60500.864455753 2024-07-09T20:44:48.977061+00:00 19994330.274000048637 29000292.971999999136 27870462.949999991804 3955621.960999966133 60500.864467229 2024-07-09T20:44:49.968564+00:00 19994330.272999998182 29000292.961000028998 27870462.979000028223 3954326.085999966133 60500.864478882 2024-07-09T20:44:50.975443+00:00 19994330.278000000864 29000293.088999990374 27870463.087000008672 3951125.932000041008 60500.864490358 2024-07-09T20:44:51.966946+00:00 19994330.273999929428 29000292.939000010490 27870462.972999989986 3955077.116999983788 60500.864502012 2024-07-09T20:44:52.973826+00:00 19994330.277000069618 29000293.009999990463 27870462.998000029474 3955036.873999952804 60500.864513671 2024-07-09T20:44:53.981201+00:00 19994330.276000019163 29000293.023999989033 27870462.990999940783 3954397.945999979973 60500.864525147 2024-07-09T20:44:54.972704+00:00 19994330.273999929428 29000292.981000009924 27870462.978999968618 3959173.125000000000 60500.864536801 2024-07-09T20:44:55.979583+00:00 19994330.277000069618 29000293.008999999613 27870463.047000050545 3953390.996000051033 60500.864548277 2024-07-09T20:44:56.971087+00:00 19994330.273999929428 29000292.991999980062 27870462.949000000954 3952110.929999948014 60500.864559930 2024-07-09T20:44:57.977965+00:00 19994330.276000019163 29000292.994999948889 27870462.993000030518 3951582.070000051986 60500.864571406 2024-07-09T20:44:58.969468+00:00 19994330.272999998182 29000292.990000009537 27870463.021999958903 3955784.929000020027 60500.864583065 2024-07-09T20:44:59.976844+00:00 19994330.274999998510 29000293.011000040919 27870462.999000068754 3954874.034999967087 60500.864594535 2024-07-09T20:45:00.967851+00:00 19994330.276000000536 29000292.990000009537 27870463.019999980927 3953072.024999976158 60500.864606195 2024-07-09T20:45:01.975226+00:00 19994330.276000000536 29000293.034999970347 27870463.036999940872 3948820.952000021935 60500.864617665 2024-07-09T20:45:02.966233+00:00 19994330.274000000209 29000292.940999981016 27870462.899000048637 3951248.968999981880 60500.864629324 2024-07-09T20:45:03.973609+00:00 19994330.275999989361 29000292.981000069529 27870462.973999980837 3953582.193000078201 60500.864640978 2024-07-09T20:45:04.980488+00:00 19994330.278999999166 29000293.059999939054 27870463.069000009447 3953894.858999968041 60500.864652453 2024-07-09T20:45:05.971991+00:00 19994330.274000018835 29000293.032000061125 27870463.022999998182 3953811.093999981880 60500.864664108 2024-07-09T20:45:06.978871+00:00 19994330.272999968380 29000292.937000039965 27870462.937999960035 3954851.850000023842 60500.864675583 2024-07-09T20:45:07.970373+00:00 19994330.274000018835 29000293.043999910355 27870463.073000069708 3948108.016000031959 60500.864687243 2024-07-09T20:45:08.977749+00:00 19994330.278000000864 29000292.977000001818 27870462.981999989599 3951849.003999948967 60500.864698713 2024-07-09T20:45:09.968756+00:00 19994330.273999989033 29000292.986999988556 27870462.936999920756 3953488.070999979973 60500.864710372 2024-07-09T20:45:10.976131+00:00 19994330.277000010014 29000293.001000050455 27870463.006000038236 3952308.036000012886 60500.864721842 2024-07-09T20:45:11.967138+00:00 19994330.273999989033 29000292.998999949545 27870463.085999969393 3951792.957000017166 60500.864733501 2024-07-09T20:45:12.974513+00:00 19994330.273999989033 29000292.969000101089 27870462.940000001341 3950336.032999991905 60500.864744972 2024-07-09T20:45:13.965521+00:00 19994330.274000048637 29000293.022999998182 27870463.017000000924 3952233.952999948990 60500.864756631 2024-07-09T20:45:14.972896+00:00 19994330.275999959558 29000292.987999919802 27870462.982000008225 3953723.032000064850 60500.864768284 2024-07-09T20:45:15.979775+00:00 19994330.278000000864 29000293.024999979883 27870463.008999988437 3950873.980999947060 60500.864779760 2024-07-09T20:45:16.971278+00:00 19994330.276000019163 29000293.027000069618 27870463.030000019819 3953535.986000061035 60500.864791414 2024-07-09T20:45:17.978157+00:00 19994330.274999979883 29000292.954999998212 27870462.956000000238 3951012.011999965180 60500.864802890 2024-07-09T20:45:18.969660+00:00 19994330.272000011057 29000293.033999990672 27870463.016999989748 3947218.937000035774 60500.864814549 2024-07-09T20:45:19.977036+00:00 19994330.277000010014 29000292.962000001222 27870462.984000001103 3948274.093999981880 60500.864826019 2024-07-09T20:45:20.968043+00:00 19994330.275999959558 29000293.045000020415 27870463.030999988317 3953148.957000017166 60500.864837679 2024-07-09T20:45:21.975418+00:00 19994330.277000010014 29000292.998999979347 27870463.014999989420 3953911.945999979973 60500.864849154 2024-07-09T20:45:22.966921+00:00 19994330.273999989033 29000293.022000011057 27870463.015000049025 3950317.080000042915 60500.864860808 2024-07-09T20:45:23.973801+00:00 19994330.274000048637 29000292.975999981165 27870463.004000011832 3951066.974999905098 60500.864872467 2024-07-09T20:45:24.981176+00:00 19994330.273999929428 29000292.978000018746 27870462.914999961853 3952015.013000010978 60500.864883937 2024-07-09T20:45:25.972183+00:00 19994330.272999998182 29000292.997000008821 27870463.055999990553 3951126.991000055801 60500.864895597 2024-07-09T20:45:26.979558+00:00 19994330.280000090599 29000293.032000008970 27870463.008000019938 3954871.013999938965 60500.864907067 2024-07-09T20:45:27.970565+00:00 19994330.273999929428 29000292.946999970824 27870462.935999989510 3954598.963000059128 60500.864918726 2024-07-09T20:45:28.977940+00:00 19994330.274999979883 29000293.009999990463 27870463.031000021845 3952192.922999978065 60500.864930202 2024-07-09T20:45:29.969444+00:00 19994330.275000099093 29000293.029000040144 27870463.038999971002 3953564.041000009049 60500.864941855 2024-07-09T20:45:30.976323+00:00 19994330.275999899954 29000293.000999990851 27870463.000000000000 3952968.080000042915 60500.864953331 2024-07-09T20:45:31.967826+00:00 19994330.274000048637 29000293.039999961853 27870463.001000050455 3953717.932999968994 60500.864964985 2024-07-09T20:45:32.974705+00:00 19994330.276999950409 29000292.970000028610 27870462.972999930382 3951802.113999962807 60500.864976461 2024-07-09T20:45:33.966209+00:00 19994330.276000019163 29000293.010999981314 27870463.009000059217 3953959.920000075828 60500.864988115 2024-07-09T20:45:34.973088+00:00 19994330.274999979883 29000292.972999989986 27870462.995999928564 3954549.066999911796 60500.864999774 2024-07-09T20:45:35.980463+00:00 19994330.274000048637 29000292.993000030518 27870462.971999999136 3954006.991000055801 60500.865011244 2024-07-09T20:45:36.971470+00:00 19994330.274999979883 29000292.975999951363 27870463.037000060081 3951843.919999957085 60500.865022903 2024-07-09T20:45:37.978845+00:00 19994330.277000069618 29000293.064000010490 27870463.062000039965 3953615.027999997139 60500.865034379 2024-07-09T20:45:38.970348+00:00 19994330.272999998182 29000292.942000031471 27870462.906999949366 3947308.006999969017 60500.865046033 2024-07-09T20:45:39.977228+00:00 19994330.276999950409 29000293.021999958903 27870463.003999948502 3954503.985000013839 60500.865057508 2024-07-09T20:45:40.968731+00:00 19994330.272999998182 29000293.012000080198 27870463.016000028700 3956932.060000061989 60500.865069168 2024-07-09T20:45:41.976106+00:00 19994330.276000019163 29000293.000999931246 27870463.062000039965 3949180.921000003815 60500.865080638 2024-07-09T20:45:42.967113+00:00 19994330.273999929428 29000292.989000078291 27870462.921999931335 3951018.033999919891 60500.865092297 2024-07-09T20:45:43.974488+00:00 19994330.278000000864 29000292.985999941826 27870463.012000080198 3953127.996000051033 60500.865103767 2024-07-09T20:45:44.965496+00:00 19994330.276000019163 29000293.031000021845 27870463.038999918848 3946843.996000051033 60500.865115426 2024-07-09T20:45:45.972871+00:00 19994330.276000019163 29000292.981999989599 27870463.022000070661 3951414.031999946106 60500.865127081 2024-07-09T20:45:46.979750+00:00 19994330.272999998182 29000292.981000069529 27870462.934000018984 3954245.873000026215 60500.865138556 2024-07-09T20:45:47.971253+00:00 19994330.271999958903 29000293.024999979883 27870462.990999940783 3954329.179999948014 60500.865150216 2024-07-09T20:45:48.978629+00:00 19994330.277000069618 29000292.964999910444 27870463.001000050455 3952708.879999995232 60500.865161686 2024-07-09T20:45:49.969636+00:00 19994330.276000019163 29000293.029000040144 27870463.021000031382 3954775.069000006188 60500.865173345 2024-07-09T20:45:50.977011+00:00 19994330.276999950409 29000292.977000001818 27870462.977000001818 3952582.036000012886 60500.865184815 2024-07-09T20:45:51.968017+00:00 19994330.274999979883 29000293.050999999046 27870463.113000009209 3954337.917999982834 60500.865196474 2024-07-09T20:45:52.975393+00:00 19994330.276000000536 29000292.963000059128 27870462.888000000268 3947876.019000052940 60500.865207950 2024-07-09T20:45:53.966896+00:00 19994330.271999999881 29000293.028000000864 27870463.035999998450 3953028.052999972831 60500.865219604 2024-07-09T20:45:54.973776+00:00 19994330.276999998838 29000293.011999998242 27870463.033999990672 3950526.029000043869 60500.865231080 2024-07-09T20:45:55.965279+00:00 19994330.278000000864 29000292.997999999672 27870462.959000021219 3952387.893000007141 60500.865242733 2024-07-09T20:45:56.972158+00:00 19994330.274000000209 29000292.987999990582 27870463.001999970526 3949099.105000019073 60500.865254393 2024-07-09T20:45:57.979533+00:00 19994330.274000000209 29000292.964000001550 27870462.952000018209 3949886.917999982834 60500.865265869 2024-07-09T20:45:58.971037+00:00 19994330.274999991059 29000293.050999999046 27870463.058999989182 3949263.986999989022 60500.865277522 2024-07-09T20:45:59.977916+00:00 19994330.275999989361 29000292.974999990314 27870462.996000021696 3949246.100000023842 60500.865288992 2024-07-09T20:46:00.968923+00:00 19994330.272999998182 29000293.035000000149 27870463.007999960333 3949012.759999989998 60500.865300652 2024-07-09T20:46:01.976298+00:00 19994330.279000010341 29000292.956000000238 27870462.965000029653 3951540.139999986161 60500.865312127 2024-07-09T20:46:02.967801+00:00 19994330.275000009686 29000292.997999999672 27870463.034999970347 3952829.911000012886 60500.865323781 2024-07-09T20:46:03.974680+00:00 19994330.273999989033 29000293.006000038236 27870462.931000050157 3951166.110000013839 60500.865335257 2024-07-09T20:46:04.966184+00:00 19994330.273999989033 29000293.020999971777 27870463.028000000864 3952858.029999970924 60500.865346910 2024-07-09T20:46:05.973063+00:00 19994330.278000000864 29000292.925000008196 27870462.949000000954 3955862.034999967087 60500.865358386 2024-07-09T20:46:06.964566+00:00 19994330.273999989033 29000293.029999971390 27870463.040999948978 3953240.932999968994 60500.865370045 2024-07-09T20:46:07.971941+00:00 19994330.274000048637 29000293.010000050068 27870463.018000010401 3954311.979000092018 60500.865381699 2024-07-09T20:46:08.978820+00:00 19994330.276999950409 29000293.037999991328 27870463.037000000477 3956151.055999993812 60500.865393169 2024-07-09T20:46:09.969826+00:00 19994330.274000048637 29000292.958999991417 27870462.997000038624 3954186.973999977112 60500.865404828 2024-07-09T20:46:10.977203+00:00 19994330.274999979883 29000293.028999980539 27870462.965000029653 3957374.944999932777 60500.865416304 2024-07-09T20:46:11.968706+00:00 19994330.277000010014 29000292.953000009060 27870463.010999921709 3954366.030000091065 60500.865427958 2024-07-09T20:46:12.975585+00:00 19994330.274999979883 29000293.014999989420 27870462.968000050634 3951222.993999958038 60500.865439434 2024-07-09T20:46:13.967088+00:00 19994330.276000019163 29000293.034999970347 27870463.005999919027 3955822.057000041008 60500.865451093 2024-07-09T20:46:14.974464+00:00 19994330.274999979883 29000292.986999988556 27870463.054000020027 3953996.044999957085 60500.865462563 2024-07-09T20:46:15.965471+00:00 19994330.273999989033 29000293.003000020981 27870462.989000078291 3952276.934000014793 60500.865474223 2024-07-09T20:46:16.972846+00:00 19994330.274000048637 29000292.975000020117 27870462.967999938875 3952093.981999992859 60500.865485876 2024-07-09T20:46:17.979725+00:00 19994330.278000000864 29000293.006999969482 27870462.973000049591 3950595.998000026215 60500.865497352 2024-07-09T20:46:18.971228+00:00 19994330.272000011057 29000292.976000070572 27870463.018999930471 3957343.050999999046 60500.865509012 2024-07-09T20:46:19.978603+00:00 19994330.276999950409 29000293.014999989420 27870462.971000079066 3955261.940999985207 60500.865520488 2024-07-09T20:46:20.970107+00:00 19994330.276000019163 29000293.046000000089 27870463.104999899864 3953069.159999967087 60500.865532141 2024-07-09T20:46:21.976986+00:00 19994330.272999998182 29000292.995000001043 27870462.989000078291 3950482.868000030983 60500.865543617 2024-07-09T20:46:22.968489+00:00 19994330.276000019163 29000292.998999949545 27870462.968999978155 3954021.039000033867 60500.865555276 2024-07-09T20:46:23.975864+00:00 19994330.276999950409 29000292.986999988556 27870463.011999960989 3954602.991999983788 60500.865566746 2024-07-09T20:46:24.966872+00:00 19994330.278000000864 29000293.009000059217 27870463.036000009626 3956981.959999918938 60500.865578400 2024-07-09T20:46:25.973751+00:00 19994330.272999998182 29000292.970999959856 27870462.950999978930 3959724.897000073921 60500.865589876 2024-07-09T20:46:26.965254+00:00 19994330.274999979883 29000293.022000070661 27870463.012000080198 3953630.085999966133 60500.865601535 2024-07-09T20:46:27.972629+00:00 19994330.272999998182 29000292.996999979019 27870462.965999960899 3950270.037999988068 60500.865613189 2024-07-09T20:46:28.979508+00:00 19994330.279000040144 29000292.995000001043 27870463.006999969482 3951312.909999967087 60500.865624664 2024-07-09T20:46:29.971012+00:00 19994330.271000031382 29000292.990000009537 27870463.006000000983 3951735.055999993812 60500.865636318 2024-07-09T20:46:30.977891+00:00 19994330.279999971390 29000293.038999918848 27870463.023000009358 3952928.976000071038 60500.865647794 2024-07-09T20:46:31.969394+00:00 19994330.274999979883 29000292.980000000447 27870462.972999989986 3955441.060999989975 60500.865659447 2024-07-09T20:46:32.976273+00:00 19994330.272999998182 29000292.982999999076 27870462.989000011235 3953500.034000039101 60500.865670923 2024-07-09T20:46:33.967776+00:00 19994330.274000048637 29000292.986000001431 27870463.037999991328 3950983.949999928009 60500.865682583 2024-07-09T20:46:34.975151+00:00 19994330.273999929428 29000293.057999998331 27870462.981000009924 3952122.001000047196 60500.865694053 2024-07-09T20:46:35.966159+00:00 19994330.278000000864 29000292.971000019461 27870462.981999989599 3947473.960999966133 60500.865705712 2024-07-09T20:46:36.973534+00:00 19994330.276000019163 29000293.004999998957 27870463.027000010014 3952143.059000014793 60500.865717182 2024-07-09T20:46:37.964541+00:00 19994330.274000048637 29000292.997999999672 27870462.992000009865 3950307.995000004768 60500.865728842 2024-07-09T20:46:38.971917+00:00 19994330.274999979883 29000293.007999990135 27870462.997999969870 3955542.952999948990 60500.865740495 2024-07-09T20:46:39.978795+00:00 19994330.274000048637 29000293.016000028700 27870463.007000029087 3948705.021000028122 60500.865751971 2024-07-09T20:46:40.970299+00:00 19994330.274999979883 29000292.991999980062 27870463.028999980539 3948553.027999997139 60500.865763631 2024-07-09T20:46:41.977674+00:00 19994330.278000000864 29000292.954999979585 27870462.915000021458 3953506.878000020981 60500.865775100 2024-07-09T20:46:42.968681+00:00 19994330.276000019163 29000293.034000039101 27870463.034999970347 3948791.087000011932 60500.865786760 2024-07-09T20:46:43.976056+00:00 19994330.274999979883 29000293.008999999613 27870463.030000030994 3954984.006999969017 60500.865798230 2024-07-09T20:46:44.967063+00:00 19994330.271999958903 29000292.998999949545 27870462.967999991030 3951356.016999999993 60500.865809890 2024-07-09T20:46:45.974439+00:00 19994330.276000019163 29000292.967000011355 27870462.985000010580 3946269.030999999959 60500.865821359 2024-07-09T20:46:46.965446+00:00 19994330.276999998838 29000292.974000040442 27870462.969999969006 3950224.939999999013 60500.865833019 2024-07-09T20:46:47.972821+00:00 19994330.274000000209 29000293.037999991328 27870463.046000059694 3953317.942999999970 60500.865844495 2024-07-09T20:46:48.964324+00:00 19994330.275999989361 29000293.004999998957 27870462.997999910265 3953119.069000001997 60500.865856148 2024-07-09T20:46:49.971203+00:00 19994330.272999998182 29000293.022999998182 27870463.032999988645 3955987.921999997925 60500.865867808 2024-07-09T20:46:50.978579+00:00 19994330.276000011712 29000292.980999950320 27870463.013000011444 3954445.048999999184 60500.865879278 2024-07-09T20:46:51.969586+00:00 19994330.276999998838 29000292.978000041097 27870462.965000029653 3952297.094000004232 60500.865890937 2024-07-09T20:46:52.976961+00:00 19994330.273999989033 29000293.022999998182 27870463.009999990463 3950325.864000000060 60500.865902413 2024-07-09T20:46:53.968464+00:00 19994330.278000000864 29000293.003999948502 27870463.008000019938 3948999.073999993969 60500.865914066 2024-07-09T20:46:54.975343+00:00 19994330.274000018835 29000293.026000019163 27870463.003999948502 3951213.951000005007 60500.865925542 2024-07-09T20:46:55.966847+00:00 19994330.275000009686 29000292.971000079066 27870463.037999991328 3950163.004000001121 60500.865937196 2024-07-09T20:46:56.973726+00:00 19994330.273999989033 29000293.019999980927 27870462.973000049591 3952092.024999998976 60500.865948671 2024-07-09T20:46:57.965229+00:00 19994330.275999989361 29000292.954999919981 27870462.978999968618 3951567.922999999952 60500.865960325 2024-07-09T20:46:58.972108+00:00 19994330.271999981254 29000293.014000058174 27870463.073000069708 3948264.061999998987 60500.865971985 2024-07-09T20:46:59.979483+00:00 19994330.281000021845 29000292.993999961764 27870462.916999939829 3951421.026000001002 60500.865983461 2024-07-09T20:47:00.970986+00:00 19994330.272999998182 29000293.018000010401 27870463.018000010401 3950685.026999995112 60500.865995114 2024-07-09T20:47:01.977866+00:00 19994330.276000019163 29000292.986000061035 27870463.004000071436 3953712.954000011086 60500.866006590 2024-07-09T20:47:02.969369+00:00 19994330.272999998182 29000292.972999930382 27870462.924999948591 3954658.001999989152 60500.866018244 2024-07-09T20:47:03.976248+00:00 19994330.275999959558 29000293.011000040919 27870463.008000019938 3950725.071999996901 60500.866029714 2024-07-09T20:47:04.967255+00:00 19994330.277000010014 29000293.032999988645 27870463.054999951273 3952786.920000001788 60500.866041373 2024-07-09T20:47:05.974630+00:00 19994330.277000010014 29000293.046000000089 27870463.050000071526 3949077.953000009060 60500.866052843 2024-07-09T20:47:06.965638+00:00 19994330.272999998182 29000292.927000049502 27870462.924999948591 3950854.138999999035 60500.866064502 2024-07-09T20:47:07.973013+00:00 19994330.272000011057 29000292.982999920845 27870463.034000001848 3948533.910999997985 60500.866075978 2024-07-09T20:47:08.964518+00:00 19994330.278999980539 29000293.037999998778 27870462.960000000894 3956800.006999998819 60500.866087638 2024-07-09T20:47:09.971891+00:00 19994330.272999998182 29000292.997999999672 27870463.052000008523 3953965.015000001062 60500.866099291 2024-07-09T20:47:10.978771+00:00 19994330.278999980539 29000293.056000009179 27870463.022999998182 3950205.033999993932 60500.866110767 2024-07-09T20:47:11.970274+00:00 19994330.273999989033 29000292.912999991328 27870462.936000000685 3948726.910000010859 60500.866122421 2024-07-09T20:47:12.977153+00:00 19994330.277000010014 29000293.013999998569 27870462.994999971241 3949656.010999992024 60500.866133897 2024-07-09T20:47:13.968655+00:00 19994330.271999958903 29000293.037000000477 27870463.055000010878 3951608.046000003815 60500.866145550 2024-07-09T20:47:14.975535+00:00 19994330.276000019163 29000292.974000010639 27870462.958999991417 3950318.912000000011 60500.866157026 2024-07-09T20:47:15.967039+00:00 19994330.274999979883 29000293.025999989361 27870463.058000031859 3950318.061999992002 60500.866168680 2024-07-09T20:47:16.973918+00:00 19994330.275000099093 29000292.966999981552 27870462.981999989599 3952111.016000003088 60500.866180155 2024-07-09T20:47:17.965421+00:00 19994330.275999899954 29000293.015000049025 27870462.958999991417 3955391.013999999035 60500.866191815 2024-07-09T20:47:18.972796+00:00 19994330.275000099093 29000292.991000000387 27870462.930999990553 3952678.946000009775 60500.866203285 2024-07-09T20:47:19.963803+00:00 19994330.271999958903 29000292.983999971300 27870463.069000009447 3947217.078000009060 60500.866214944 2024-07-09T20:47:20.971179+00:00 19994330.276000019163 29000293.037000000477 27870463.050000008196 3950073.941999971867 60500.866226604 2024-07-09T20:47:21.978554+00:00 19994330.278000000864 29000292.991000000387 27870463.006999969482 3951131.946000009775 60500.866238079 2024-07-09T20:47:22.970056+00:00 19994330.278000000864 29000293.018000010401 27870462.980000019073 3951712.148000001907 60500.866249733 2024-07-09T20:47:23.976936+00:00 19994330.273999929428 29000292.975000020117 27870462.975000020117 3952296.000999987125 60500.866261209 2024-07-09T20:47:24.968439+00:00 19994330.274000048637 29000293.024999979883 27870463.035999950022 3947775.993000001181 60500.866272863 2024-07-09T20:47:25.975319+00:00 19994330.271000031382 29000292.957000020891 27870462.965000029653 3951412.968000025023 60500.866284338 2024-07-09T20:47:26.966822+00:00 19994330.278000000864 29000293.034000039101 27870462.995999928564 3947467.986000000965 60500.866295992 2024-07-09T20:47:27.973701+00:00 19994330.276999950409 29000292.980999950320 27870462.999000068754 3949020.017999976873 60500.866307468 2024-07-09T20:47:28.965204+00:00 19994330.276000019163 29000292.996000051498 27870462.988000039011 3949481.949000000954 60500.866319127 2024-07-09T20:47:29.972580+00:00 19994330.274000048637 29000293.018999930471 27870462.996999979019 3948619.996000022162 60500.866330597 2024-07-09T20:47:30.963586+00:00 19994330.274999979883 29000292.970000028610 27870462.993000030518 3952444.973999977112 60500.866342257 2024-07-09T20:47:31.970962+00:00 19994330.272999998182 29000293.022999998182 27870463.034999970347 3952787.077000021935 60500.866353910 2024-07-09T20:47:32.977841+00:00 19994330.278999920934 29000292.996000051498 27870463.003999948502 3948756.928000003099 60500.866365386 2024-07-09T20:47:33.969344+00:00 19994330.276000019163 29000293.016999959946 27870462.986000061035 3950468.081999986898 60500.866377040 2024-07-09T20:47:34.976223+00:00 19994330.272999998182 29000292.975000020117 27870462.985999941826 3950124.965000004042 60500.866388516 2024-07-09T20:47:35.967727+00:00 19994330.277000069618 29000293.021999958903 27870463.031000021845 3953034.870000004768 60500.866400169 2024-07-09T20:47:36.974606+00:00 19994330.271999958903 29000292.998000029474 27870462.988000039011 3950986.080999999773 60500.866411645 2024-07-09T20:47:37.966109+00:00 19994330.278000000864 29000292.983999971300 27870462.990000009537 3949679.004999995232 60500.866423304 2024-07-09T20:47:38.973484+00:00 19994330.274999979883 29000292.991000059992 27870463.014999989420 3954797.111000000965 60500.866434774 2024-07-09T20:47:39.964491+00:00 19994330.275000099093 29000293.007999900728 27870462.970000028610 3955184.983999996912 60500.866446434 2024-07-09T20:47:40.971866+00:00 19994330.276999998838 29000293.014000058174 27870463.014999989420 3955533.930000007153 60500.866457904 2024-07-09T20:47:41.962874+00:00 19994330.272999990731 29000292.963999990374 27870462.944000009447 3948479.021999984980 60500.866469563 2024-07-09T20:47:42.970249+00:00 19994330.274000000209 29000293.000000000000 27870463.053999900818 3951287.942000002135 60500.866481217 2024-07-09T20:47:43.977128+00:00 19994330.276999998838 29000293.060999989510 27870463.046000000089 3951556.069000006188 60500.866492692 2024-07-09T20:47:44.968631+00:00 19994330.276000011712 29000292.981000069529 27870462.985000010580 3951177.932999997865 60500.866504346 2024-07-09T20:47:45.975510+00:00 19994330.278000000864 29000292.953000001609 27870462.935999989510 3949065.039000004996 60500.866515822 2024-07-09T20:47:46.967013+00:00 19994330.270000010729 29000293.032999999821 27870463.008000001311 3950266.909999995958 60500.866527481 2024-07-09T20:47:47.974389+00:00 19994330.275999989361 29000292.951000008732 27870462.984000001103 3950891.087000011932 60500.866538951 2024-07-09T20:47:48.965396+00:00 19994330.275000009686 29000293.087999980897 27870463.070000011474 3950251.014999986161 60500.866550611 2024-07-09T20:47:49.972771+00:00 19994330.276999980211 29000292.960000008345 27870462.979999989271 3952150.958000003826 60500.866562087 2024-07-09T20:47:50.964274+00:00 19994330.276000019163 29000293.000000000000 27870462.989000011235 3951134.050999999046 60500.866573740 2024-07-09T20:47:51.971154+00:00 19994330.274999979883 29000292.997999999672 27870463.020000010729 3951136.986000000965 60500.866585399 2024-07-09T20:47:52.978529+00:00 19994330.275999989361 29000292.949000000954 27870462.958999991417 3957537.997999966145 60500.866596870 2024-07-09T20:47:53.969536+00:00 19994330.272000011057 29000293.104999989271 27870463.055999990553 3950606.042000054847 60500.866608529 2024-07-09T20:47:54.976910+00:00 19994330.274999979883 29000292.943000018597 27870462.992000009865 3950520.000999987125 60500.866619999 2024-07-09T20:47:55.967919+00:00 19994330.276000019163 29000292.999000009149 27870462.974000010639 3952729.870999991894 60500.866631659 2024-07-09T20:47:56.975294+00:00 19994330.276000019163 29000293.016999959946 27870463.006999969482 3949451.078000009060 60500.866643135 2024-07-09T20:47:57.966797+00:00 19994330.274999979883 29000292.961000028998 27870462.972999989986 3951171.965999960899 60500.866654788 2024-07-09T20:47:58.973676+00:00 19994330.277000010014 29000293.064000010490 27870463.057000041008 3951724.045000017155 60500.866666264 2024-07-09T20:47:59.965179+00:00 19994330.272999998182 29000292.967999991030 27870463.005999978632 3951578.986999989022 60500.866677923 2024-07-09T20:48:00.972554+00:00 19994330.274999979883 29000292.990000009537 27870462.952000018209 3953052.998000026215 60500.866689393 2024-07-09T20:48:01.963561+00:00 19994330.278000000864 29000293.010999981314 27870463.046000000089 3953395.000000000000 60500.866701053 2024-07-09T20:48:02.970937+00:00 19994330.278000000864 29000293.013999998569 27870462.986000001431 3949469.068000019062 60500.866712706 2024-07-09T20:48:03.977816+00:00 19994330.272999998182 29000292.998999949545 27870462.980999950320 3949916.923999965191 60500.866724182 2024-07-09T20:48:04.969320+00:00 19994330.272000011057 29000292.955000039190 27870462.933000031859 3947739.044000030030 60500.866735836 2024-07-09T20:48:05.976198+00:00 19994330.275000039488 29000293.004999998957 27870463.050999999046 3949315.901999949943 60500.866747311 2024-07-09T20:48:06.967702+00:00 19994330.278000000864 29000293.045000080019 27870463.019999980927 3951157.092000008095 60500.866758971 2024-07-09T20:48:07.975077+00:00 19994330.271999958903 29000292.978999968618 27870463.022999998182 3949538.002000033855 60500.866770441 2024-07-09T20:48:08.966084+00:00 19994330.279999971390 29000292.993999961764 27870462.973000049591 3948582.949000000954 60500.866782100 2024-07-09T20:48:09.973459+00:00 19994330.272999998182 29000292.962000008672 27870462.934000018984 3951278.990999997128 60500.866793570 2024-07-09T20:48:10.964466+00:00 19994330.276000019163 29000293.032999988645 27870463.019999980927 3954284.041999996174 60500.866805230 2024-07-09T20:48:11.971841+00:00 19994330.272000070661 29000293.006999969482 27870463.026000019163 3954191.996999979019 60500.866816700 2024-07-09T20:48:12.962849+00:00 19994330.278999920934 29000293.007000088692 27870462.968999978155 3954489.967999995220 60500.866828359 2024-07-09T20:48:13.970224+00:00 19994330.276000019163 29000293.012999888510 27870463.044999960810 3950485.943000019062 60500.866840018 2024-07-09T20:48:14.977599+00:00 19994330.272999998182 29000292.979000091553 27870462.988999959081 3948376.060999989975 60500.866851489 2024-07-09T20:48:15.968606+00:00 19994330.274999979883 29000293.000999931246 27870462.998000029474 3947949.018000007141 60500.866863148 2024-07-09T20:48:16.975982+00:00 19994330.274999979883 29000293.014000058174 27870463.046000000089 3947030.040000020992 60500.866874624 2024-07-09T20:48:17.967485+00:00 19994330.272999998182 29000292.991999980062 27870462.993999961764 3943860.939999998081 60500.866886277 2024-07-09T20:48:18.974364+00:00 19994330.278000000864 29000292.957999940962 27870462.965000029653 3951513.932999968994 60500.866897753 2024-07-09T20:48:19.965867+00:00 19994330.279000040144 29000293.035000089556 27870463.042999979109 3949824.078000009060 60500.866909407 2024-07-09T20:48:20.972746+00:00 19994330.272999998182 29000293.010999921709 27870462.994000080973 3950455.031000018120 60500.866920882 2024-07-09T20:48:21.964249+00:00 19994330.274000048637 29000292.993000030518 27870462.993999961764 3952986.953999996185 60500.866932536 2024-07-09T20:48:22.971129+00:00 19994330.272999998182 29000293.002000000328 27870462.996999979019 3952438.032999991905 60500.866944012 2024-07-09T20:48:23.962632+00:00 19994330.274999979883 29000293.021000001580 27870463.014000058174 3949192.959999979008 60500.866955671 2024-07-09T20:48:24.970007+00:00 19994330.281000021845 29000292.921000000089 27870462.967000000179 3949811.046000003815 60500.866967325 2024-07-09T20:48:25.976886+00:00 19994330.270999908447 29000293.063999999315 27870463.030999999493 3949742.017000020016 60500.866978801 2024-07-09T20:48:26.968389+00:00 19994330.276000019163 29000293.004999998957 27870462.967000011355 3951165.968999981880 60500.866990454 2024-07-09T20:48:27.975269+00:00 19994330.277000069618 29000292.974000010639 27870463.028000000864 3947971.001000047196 60500.867001930 2024-07-09T20:48:28.966771+00:00 19994330.272999998182 29000293.014999989420 27870463.011000011116 3950155.094999969006 60500.867013584 2024-07-09T20:48:29.973651+00:00 19994330.273999929428 29000293.000000000000 27870462.988999988884 3952649.876999973785 60500.867025060 2024-07-09T20:48:30.965154+00:00 19994330.277000069618 29000292.997999999672 27870462.979999989271 3950232.947000027169 60500.867036719 2024-07-09T20:48:31.972529+00:00 19994330.278000000864 29000293.029000040144 27870463.041000008583 3953816.092000008095 60500.867048189 2024-07-09T20:48:32.963537+00:00 19994330.272999998182 29000292.957999940962 27870462.897999998182 3949787.004000008106 60500.867059848 2024-07-09T20:48:33.970912+00:00 19994330.276000000536 29000293.016000028700 27870463.058999989182 3953648.982999979984 60500.867071502 2024-07-09T20:48:34.977791+00:00 19994330.274000000209 29000292.981999989599 27870463.009999990463 3950848.981999992859 60500.867082978 2024-07-09T20:48:35.969294+00:00 19994330.274999998510 29000292.991999980062 27870462.985000010580 3952754.027000010014 60500.867094632 2024-07-09T20:48:36.976173+00:00 19994330.274999998510 29000293.011000040919 27870462.991999980062 3954097.959999979008 60500.867106108 2024-07-09T20:48:37.967677+00:00 19994330.278000008315 29000293.008999999613 27870463.035000029951 3955001.094000041019 60500.867117761 2024-07-09T20:48:38.974556+00:00 19994330.275999989361 29000292.968999978155 27870462.971000019461 3951860.921000003815 60500.867129237 2024-07-09T20:48:39.966059+00:00 19994330.272999998182 29000293.041999999434 27870463.020999971777 3946238.062999964226 60500.867140891 2024-07-09T20:48:40.972938+00:00 19994330.272999998182 29000292.957000020891 27870462.906000021845 3950728.844000041019 60500.867152366 2024-07-09T20:48:41.964441+00:00 19994330.278999980539 29000293.078999999911 27870463.116999980062 3952772.174999951851 60500.867164026 2024-07-09T20:48:42.971816+00:00 19994330.276000019163 29000292.939000010490 27870462.991999980062 3951076.976999998093 60500.867175496 2024-07-09T20:48:43.962824+00:00 19994330.273999989033 29000292.998000029474 27870462.964000049978 3954457.040000020992 60500.867187155 2024-07-09T20:48:44.970199+00:00 19994330.277000010014 29000293.010999921709 27870462.998000029474 3949975.893000007141 60500.867198809 2024-07-09T20:48:45.977078+00:00 19994330.269999980927 29000292.975000020117 27870462.987999919802 3951633.064000010025 60500.867210284 2024-07-09T20:48:46.968581+00:00 19994330.276999980211 29000293.026999950409 27870463.014999989420 3954227.936999977101 60500.867221938 2024-07-09T20:48:47.975460+00:00 19994330.275000039488 29000292.984000090510 27870462.986000061035 3954433.003000020981 60500.867233414 2024-07-09T20:48:48.966964+00:00 19994330.278000000864 29000293.004999998957 27870463.039000030607 3951955.992999970913 60500.867245073 2024-07-09T20:48:49.974339+00:00 19994330.276000019163 29000293.001999970526 27870462.968999978155 3951661.984000027180 60500.867256544 2024-07-09T20:48:50.965346+00:00 19994330.272999998182 29000293.004999998957 27870463.018999930471 3948693.016999959946 60500.867268203 2024-07-09T20:48:51.972721+00:00 19994330.275999959558 29000293.037000060081 27870462.966000080109 3950511.053000032902 60500.867279673 2024-07-09T20:48:52.963729+00:00 19994330.273999989033 29000292.936999920756 27870463.037999991328 3951189.032999991905 60500.867291332 2024-07-09T20:48:53.971104+00:00 19994330.279000040144 29000293.039000030607 27870462.959999918938 3948619.906000018120 60500.867302802 2024-07-09T20:48:54.962111+00:00 19994330.271999958903 29000293.019000049680 27870463.022999998182 3952276.093999981880 60500.867314462 2024-07-09T20:48:55.969486+00:00 19994330.276000019163 29000292.980999950320 27870463.017000079155 3950377.958000003826 60500.867326121 2024-07-09T20:48:56.976861+00:00 19994330.274999979883 29000292.983999971300 27870462.959999918938 3955936.050999999046 60500.867337591 2024-07-09T20:48:57.967868+00:00 19994330.272999998182 29000293.022999998182 27870463.031000021845 3952403.948000013828 60500.867349250 2024-07-09T20:48:58.975244+00:00 19994330.276000019163 29000292.927999969572 27870462.953000068665 3951641.891999959946 60500.867360720 2024-07-09T20:48:59.966251+00:00 19994330.277000010014 29000293.026999998838 27870463.023999929428 3950940.129999995232 60500.867372380 2024-07-09T20:49:00.973626+00:00 19994330.274999979883 29000293.015999998897 27870462.990000009537 3948009.953000069130 60500.867383855 2024-07-09T20:49:01.965129+00:00 19994330.276999950409 29000293.008999999613 27870463.024999979883 3951455.016999959946 60500.867395510 2024-07-09T20:49:02.972009+00:00 19994330.270000100136 29000293.015999991447 27870463.003000020981 3956265.078999996185 60500.867406985 2024-07-09T20:49:03.963512+00:00 19994330.278999920934 29000293.011000011116 27870462.997000001371 3958126.927000045776 60500.867418639 2024-07-09T20:49:04.970391+00:00 19994330.274000048637 29000293.009999990463 27870463.039999999106 3952867.965999960899 60500.867430115 2024-07-09T20:49:05.961893+00:00 19994330.278000000864 29000293.011000011116 27870463.004999998957 3953076.054000020027 60500.867441774 2024-07-09T20:49:06.969270+00:00 19994330.274999979883 29000292.930999990553 27870462.896999999881 3955487.898000001907 60500.867453428 2024-07-09T20:49:07.976148+00:00 19994330.272999998182 29000293.035000000149 27870463.049000009894 3954431.162999988068 60500.867464903 2024-07-09T20:49:08.967652+00:00 19994330.274999979883 29000292.974000040442 27870462.998999979347 3950505.870999931823 60500.867476557 2024-07-09T20:49:09.974531+00:00 19994330.274999979883 29000293.058999959379 27870463.098000019789 3953011.014000058174 60500.867488033 2024-07-09T20:49:10.966034+00:00 19994330.276000019163 29000292.932000041008 27870462.886999990791 3948737.044999957085 60500.867499687 2024-07-09T20:49:11.972913+00:00 19994330.274999979883 29000293.002999961376 27870463.011999990791 3955143.026000022888 60500.867511162 2024-07-09T20:49:12.964417+00:00 19994330.276000019163 29000293.037999991328 27870463.032000008970 3949929.960999966133 60500.867522816 2024-07-09T20:49:13.971296+00:00 19994330.275000099093 29000292.970000028610 27870462.992999970913 3955588.913000106812 60500.867534292 2024-07-09T20:49:14.962799+00:00 19994330.274999979883 29000293.045000020415 27870463.022999998182 3952606.082999945153 60500.867545946 2024-07-09T20:49:15.969678+00:00 19994330.276000019163 29000292.991000000387 27870462.962999999523 3955754.901999949943 60500.867557605 2024-07-09T20:49:16.977053+00:00 19994330.273999929428 29000292.988000039011 27870462.983000040054 3949635.089000105858 60500.867569075 2024-07-09T20:49:17.968061+00:00 19994330.276000019163 29000293.019999980927 27870463.041999999434 3950898.060999989975 60500.867580734 2024-07-09T20:49:18.975436+00:00 19994330.276000019163 29000292.972999930382 27870463.004999998957 3951842.044999957085 60500.867592210 2024-07-09T20:49:19.966939+00:00 19994330.272999998182 29000293.002000089735 27870462.977999988943 3954697.838000059128 60500.867603864 2024-07-09T20:49:20.973818+00:00 19994330.276000019163 29000292.961999889463 27870462.962999999523 3944728.015999913216 60500.867615339 2024-07-09T20:49:21.965322+00:00 19994330.274999979883 29000293.037000060081 27870463.018000070006 3949976.080999969970 60500.867626993 2024-07-09T20:49:22.972200+00:00 19994330.278999920934 29000293.011999960989 27870463.061999920756 3946818.872000098228 60500.867638469 2024-07-09T20:49:23.963704+00:00 19994330.272000070661 29000292.995000001043 27870462.983000040054 3947019.158999919891 60500.867650122 2024-07-09T20:49:24.970583+00:00 19994330.274999979883 29000292.952000018209 27870462.967000011355 3952396.915000081062 60500.867661598 2024-07-09T20:49:25.962086+00:00 19994330.272999998182 29000293.034999970347 27870462.985000010580 3945162.981999992859 60500.867673257 2024-07-09T20:49:26.969461+00:00 19994330.279000040144 29000292.963999990374 27870462.995999928564 3949688.090999960899 60500.867684911 2024-07-09T20:49:27.976340+00:00 19994330.274000000209 29000293.017000079155 27870462.989000078291 3947489.006000041962 60500.867696387 2024-07-09T20:49:28.967843+00:00 19994330.276999998838 29000293.026000019163 27870463.074999928474 3947177.934999942780 60500.867708041 2024-07-09T20:49:29.974723+00:00 19994330.276999998838 29000292.984999898821 27870462.968000050634 3948283.019999980927 60500.867719517 2024-07-09T20:49:30.966226+00:00 19994330.273999989033 29000293.013000011444 27870463.032999988645 3953227.980000019073 60500.867731176 2024-07-09T20:49:31.973601+00:00 19994330.272999998182 29000292.973000049591 27870462.962999939919 3950226.031000018120 60500.867742646 2024-07-09T20:49:32.964608+00:00 19994330.272999998182 29000292.985999941826 27870463.009999990463 3948637.912999988068 60500.867754305 2024-07-09T20:49:33.971984+00:00 19994330.279000010341 29000293.034000039101 27870462.971000079066 3947520.095999956131 60500.867765775 2024-07-09T20:49:34.962991+00:00 19994330.274999979883 29000293.014999989420 27870463.024999979883 3957300.983000040054 60500.867777435 2024-07-09T20:49:35.970366+00:00 19994330.274000018835 29000292.973000049591 27870462.960999969393 3946750.069000006188 60500.867788905 2024-07-09T20:49:36.961373+00:00 19994330.275000009686 29000293.024000000209 27870463.028000000864 3948031.973000050057 60500.867800564 2024-07-09T20:49:37.968748+00:00 19994330.274999979883 29000293.033999990672 27870463.024000048637 3947830.899999976158 60500.867812224 2024-07-09T20:49:38.976123+00:00 19994330.272999998182 29000292.991000000387 27870462.990999940783 3944056.995999931823 60500.867823694 2024-07-09T20:49:39.967131+00:00 19994330.280999988317 29000292.971999999136 27870462.992000099272 3953000.062000035774 60500.867835353 2024-07-09T20:49:40.974506+00:00 19994330.274000048637 29000293.008999999613 27870462.981999989599 3947767.120000004768 60500.867846823 2024-07-09T20:49:41.965513+00:00 19994330.274999979883 29000293.015999998897 27870463.036999940872 3942253.904999970924 60500.867858483 2024-07-09T20:49:42.972888+00:00 19994330.272999998182 29000293.002000000328 27870462.960000000894 3949886.932000041008 60500.867869958 2024-07-09T20:49:43.964393+00:00 19994330.274999979883 29000292.965999990702 27870463.003000009805 3946953.970999956131 60500.867881618 2024-07-09T20:49:44.971767+00:00 19994330.279000040144 29000293.000000029802 27870462.959999989718 3949352.054000020027 60500.867893088 2024-07-09T20:49:45.962774+00:00 19994330.272999998182 29000292.974999960512 27870463.029000010341 3948572.991999983788 60500.867904747 2024-07-09T20:49:46.970149+00:00 19994330.275999959558 29000293.044000029564 27870463.052999969572 3948158.154000043869 60500.867916217 2024-07-09T20:49:47.961156+00:00 19994330.275000039488 29000292.968999978155 27870462.945000018924 3949202.837000011932 60500.867927876 2024-07-09T20:49:48.968531+00:00 19994330.273999989033 29000293.003000020981 27870463.010999981314 3947105.955999969970 60500.867939530 2024-07-09T20:49:49.975411+00:00 19994330.275999959558 29000292.971999999136 27870462.984000030905 3951292.126000047196 60500.867951006 2024-07-09T20:49:50.966914+00:00 19994330.276000019163 29000293.046999990940 27870463.022999968380 3951222.925999999046 60500.867962665 2024-07-09T20:49:51.974289+00:00 19994330.276000019163 29000293.018000010401 27870463.037999991328 3952322.005999923218 60500.867974135 2024-07-09T20:49:52.965296+00:00 19994330.273999989033 29000292.966999951750 27870462.934000018984 3950675.016000031959 60500.867985795 2024-07-09T20:49:53.972671+00:00 19994330.275999959558 29000292.996999979019 27870463.018999990076 3945204.976999998093 60500.867997265 2024-07-09T20:49:54.963678+00:00 19994330.272999998182 29000292.978000041097 27870462.946000039577 3954561.912000060081 60500.868008924 2024-07-09T20:49:55.971054+00:00 19994330.277000069618 29000293.042000059038 27870463.099999960512 3949228.117999910843 60500.868020394 2024-07-09T20:49:56.962061+00:00 19994330.274999979883 29000292.947999950498 27870462.929000020027 3950635.002000092994 60500.868032054 2024-07-09T20:49:57.969436+00:00 19994330.278000000864 29000293.074000000954 27870463.074999991804 3951813.850999950897 60500.868043707 2024-07-09T20:49:58.976315+00:00 19994330.273999929428 29000292.975000020117 27870462.980000019073 3949855.110000013839 60500.868055183 2024-07-09T20:49:59.967819+00:00 19994330.272999998182 29000292.993999961764 27870462.967000011355 3955959.988000034820 60500.868066837 2024-07-09T20:50:00.974698+00:00 19994330.275000099093 29000292.993999961764 27870463.002999961376 3954042.008999944199 60500.868078312 2024-07-09T20:50:01.966201+00:00 19994330.278000000864 29000293.009000059217 27870463.047000050545 3949593.950000048149 60500.868089972 2024-07-09T20:50:02.973576+00:00 19994330.275999899954 29000293.018999930471 27870462.970999959856 3950282.123999952804 60500.868101442 2024-07-09T20:50:03.964583+00:00 19994330.274000048637 29000292.982000108808 27870462.991999980062 3955003.944000006188 60500.868113101 2024-07-09T20:50:04.971958+00:00 19994330.274000048637 29000292.993999961764 27870462.991999980062 3949896.023000001907 60500.868124572 2024-07-09T20:50:05.962966+00:00 19994330.278000000864 29000292.983000040054 27870462.989000078291 3949162.904999970924 60500.868136231 2024-07-09T20:50:06.970341+00:00 19994330.272999998182 29000292.995999928564 27870462.978999968618 3949437.151000022888 60500.868147701 2024-07-09T20:50:07.961347+00:00 19994330.273999929428 29000293.047999981791 27870463.046999931335 3951445.868999958038 60500.868159360 2024-07-09T20:50:08.968723+00:00 19994330.279000040144 29000293.018000010401 27870463.019000049680 3954660.014000058174 60500.868171019 2024-07-09T20:50:09.976100+00:00 19994330.272999998182 29000292.950999978930 27870462.995000001043 3954152.988999962807 60500.868182490 2024-07-09T20:50:10.967106+00:00 19994330.274999979883 29000292.991000059992 27870462.980000019073 3955584.014999986161 60500.868194149 2024-07-09T20:50:11.974481+00:00 19994330.274000048637 29000293.036000009626 27870462.998999949545 3953668.988000034820 60500.868205625 2024-07-09T20:50:12.965984+00:00 19994330.275999899954 29000292.940999981016 27870462.988000039011 3950953.039999961853 60500.868217278 2024-07-09T20:50:13.972863+00:00 19994330.276000019163 29000293.035999998450 27870463.026000019163 3952778.045000075828 60500.868228754 2024-07-09T20:50:14.964367+00:00 19994330.277000069618 29000292.986000001431 27870462.972999930382 3948613.964999914169 60500.868240408 2024-07-09T20:50:15.971246+00:00 19994330.274999979883 29000293.015000000596 27870462.991999980062 3951421.045000075828 60500.868251883 2024-07-09T20:50:16.962749+00:00 19994330.272999998182 29000292.944000009447 27870462.983000040054 3950572.947000027169 60500.868263537 2024-07-09T20:50:17.969627+00:00 19994330.276000019163 29000293.055999990553 27870463.019999980927 3952203.093999981880 60500.868275013 2024-07-09T20:50:18.961130+00:00 19994330.271999958903 29000293.008999999613 27870463.050999999046 3950995.927999972831 60500.868286673 2024-07-09T20:50:19.968507+00:00 19994330.279000040144 29000292.981000009924 27870462.952000018209 3950849.054000020027 60500.868298326 2024-07-09T20:50:20.975386+00:00 19994330.278000000864 29000293.023999989033 27870463.057000000030 3949653.865000010002 60500.868309802 2024-07-09T20:50:21.966889+00:00 19994330.274999998510 29000292.982999980450 27870462.958000000566 3947928.085999966133 60500.868321456 2024-07-09T20:50:22.973769+00:00 19994330.272999998182 29000293.025000039488 27870463.019999999553 3952424.953999996185 60500.868332931 2024-07-09T20:50:23.965271+00:00 19994330.275999989361 29000292.982999980450 27870463.004999998957 3946783.046000003815 60500.868344585 2024-07-09T20:50:24.972150+00:00 19994330.275000009686 29000292.986999988556 27870462.966000009328 3950626.070999979973 60500.868356061 2024-07-09T20:50:25.963654+00:00 19994330.275999989361 29000292.962000008672 27870462.991000000387 3952836.874000072014 60500.868367714 2024-07-09T20:50:26.970533+00:00 19994330.276000011712 29000293.065999981016 27870463.048000011593 3954648.992999910843 60500.868379190 2024-07-09T20:50:27.962036+00:00 19994330.272999998182 29000292.980000019073 27870462.926999989897 3952083.024999976158 60500.868390850 2024-07-09T20:50:28.969411+00:00 19994330.273999989033 29000292.995999988168 27870463.041000008583 3953017.032000064850 60500.868402319 2024-07-09T20:50:29.960419+00:00 19994330.275999989361 29000293.009999990463 27870463.026000019163 3949483.006999969017 60500.868413979 2024-07-09T20:50:30.967794+00:00 19994330.277000010014 29000292.988000039011 27870462.988999959081 3952606.006999969017 60500.868425633 2024-07-09T20:50:31.974673+00:00 19994330.275999989361 29000292.993000030518 27870462.965000029653 3950826.935000061989 60500.868437109 2024-07-09T20:50:32.966176+00:00 19994330.272000011057 29000293.069999929518 27870463.064000010490 3955322.046999930870 60500.868448768 2024-07-09T20:50:33.973551+00:00 19994330.277000010014 29000292.950999978930 27870462.982999980450 3951003.992000102997 60500.868460238 2024-07-09T20:50:34.964558+00:00 19994330.272000011057 29000292.991000059992 27870462.964999970049 3950138.977999926079 60500.868471897 2024-07-09T20:50:35.971934+00:00 19994330.278999980539 29000293.000999931246 27870463.009999990463 3955165.981000065804 60500.868483367 2024-07-09T20:50:36.962941+00:00 19994330.273999989033 29000293.004000071436 27870463.028000060469 3952940.018000007141 60500.868495027 2024-07-09T20:50:37.970316+00:00 19994330.276000019163 29000293.018999930471 27870463.001999970526 3951955.092999935150 60500.868506502 2024-07-09T20:50:38.961820+00:00 19994330.276999950409 29000292.971999999136 27870462.966999951750 3950025.955000042915 60500.868518156 2024-07-09T20:50:39.968699+00:00 19994330.272999998182 29000293.007000088692 27870463.024000048637 3951781.950999975204 60500.868529810 2024-07-09T20:50:40.975578+00:00 19994330.275000039488 29000293.023999929428 27870463.016000028700 3947856.065000057220 60500.868541285 2024-07-09T20:50:41.967081+00:00 19994330.272999998182 29000292.968999978155 27870462.980999950320 3947613.949999928009 60500.868552940 2024-07-09T20:50:42.973960+00:00 19994330.277000010014 29000292.985000010580 27870462.978999968618 3947938.000000000000 60500.868564415 2024-07-09T20:50:43.965463+00:00 19994330.278000000864 29000293.021000031382 27870463.019000049680 3943233.011999965180 60500.868576069 2024-07-09T20:50:44.972343+00:00 19994330.272999998182 29000293.001999970526 27870463.014999989420 3950324.990000010002 60500.868587545 2024-07-09T20:50:45.963845+00:00 19994330.274999979883 29000293.006000038236 27870463.000000000000 3950867.020000100136 60500.868599198 2024-07-09T20:50:46.970725+00:00 19994330.278000000864 29000292.996999979019 27870462.932000041008 3953547.945999979973 60500.868610674 2024-07-09T20:50:47.962228+00:00 19994330.270000040531 29000292.986000061035 27870463.036000009626 3956584.044999957085 60500.868622333 2024-07-09T20:50:48.969603+00:00 19994330.281000021845 29000293.008999940008 27870463.020999908447 3953816.983000040054 60500.868633803 2024-07-09T20:50:49.960611+00:00 19994330.273999929428 29000293.001999970526 27870463.024000048637 3953270.041000009049 60500.868645457 2024-07-09T20:50:50.967490+00:00 19994330.274999979883 29000292.962999999523 27870462.914999961853 3949180.912999988068 60500.868657117 2024-07-09T20:50:51.974865+00:00 19994330.274000048637 29000293.052000008523 27870463.074000000954 3950519.126999973785 60500.868668592 2024-07-09T20:50:52.966368+00:00 19994330.274999979883 29000292.975999999791 27870462.995000001043 3955401.873000026215 60500.868680246 2024-07-09T20:50:53.973247+00:00 19994330.274999979883 29000292.985999990255 27870462.970000028610 3951552.038999915123 60500.868691722 2024-07-09T20:50:54.964750+00:00 19994330.276000019163 29000293.049000021070 27870463.057999968529 3958094.035000085831 60500.868703376 2024-07-09T20:50:55.971630+00:00 19994330.276000019163 29000292.993999991566 27870462.986000061035 3956336.003999948967 60500.868714851 2024-07-09T20:50:56.963133+00:00 19994330.274000048637 29000293.025000009686 27870462.993999961764 3958174.988999962807 60500.868726511 2024-07-09T20:50:57.970508+00:00 19994330.275999899954 29000293.006999999285 27870463.011000040919 3954025.965000032913 60500.868737981 2024-07-09T20:50:58.961515+00:00 19994330.274000048637 29000292.964999970049 27870462.962000008672 3956109.032999991905 60500.868749640 2024-07-09T20:50:59.968891+00:00 19994330.279000040144 29000292.960000038147 27870463.000000000000 3953551.993000030983 60500.868761110 2024-07-09T20:51:00.959898+00:00 19994330.273999929428 29000293.029999971390 27870462.964999999851 3950852.041000009049 60500.868772769 2024-07-09T20:51:01.967273+00:00 19994330.276000019163 29000293.028999980539 27870463.028000008315 3956851.952999948990 60500.868784429 2024-07-09T20:51:02.974648+00:00 19994330.271999958903 29000292.974000040442 27870462.986000001431 3955443.044000030030 60500.868795899 2024-07-09T20:51:03.965655+00:00 19994330.274000048637 29000293.002999961376 27870463.040999978781 3955750.970000029076 60500.868807558 2024-07-09T20:51:04.973030+00:00 19994330.276999950409 29000292.953000009060 27870462.941000010818 3948445.016000031959 60500.868819028 2024-07-09T20:51:05.964038+00:00 19994330.276000019163 29000293.030000030994 27870463.008999999613 3956154.011999965180 60500.868830687 2024-07-09T20:51:06.971413+00:00 19994330.276000019163 29000293.022000011057 27870463.100999981165 3952790.934999942780 60500.868842163 2024-07-09T20:51:07.962916+00:00 19994330.276999950409 29000292.961999949068 27870462.891999989748 3952679.100000023842 60500.868853817 2024-07-09T20:51:08.969795+00:00 19994330.271000031382 29000293.042000059038 27870463.038000050932 3955239.894999980927 60500.868865293 2024-07-09T20:51:09.961298+00:00 19994330.272999998182 29000293.004999998957 27870463.010999981314 3951632.916000009049 60500.868876952 2024-07-09T20:51:10.968673+00:00 19994330.279000040144 29000292.965999960899 27870462.996999979019 3953856.126999973785 60500.868888422 2024-07-09T20:51:11.959681+00:00 19994330.276999950409 29000293.032000061125 27870463.018999990076 3951203.006000041962 60500.868900082 2024-07-09T20:51:12.967056+00:00 19994330.274999979883 29000292.990999940783 27870462.993000030518 3952286.999000072014 60500.868911735 2024-07-09T20:51:13.973935+00:00 19994330.274000048637 29000293.003999948502 27870463.042999979109 3950076.025999904145 60500.868923211 2024-07-09T20:51:14.965438+00:00 19994330.272999998182 29000292.955000039190 27870462.879999998957 3955092.849000095855 60500.868934865 2024-07-09T20:51:15.972318+00:00 19994330.274999998510 29000293.032999988645 27870463.034000039101 3956586.078999996185 60500.868946340 2024-07-09T20:51:16.963821+00:00 19994330.276000000536 29000293.001999970526 27870463.004999998957 3953068.952000000048 60500.868958000 2024-07-09T20:51:17.971196+00:00 19994330.278000000864 29000293.007000088692 27870463.017000019550 3952499.052000000142 60500.868969476 2024-07-09T20:51:18.962699+00:00 19994330.276999998838 29000292.980999950320 27870462.939000010490 3953079.984999998938 60500.868981129 2024-07-09T20:51:19.969578+00:00 19994330.272999998182 29000293.006000038236 27870463.060999989510 3957621.942999999970 60500.868992605 2024-07-09T20:51:20.961082+00:00 19994330.276000011712 29000293.019999980927 27870463.005999919027 3948073.164000000805 60500.869004259 2024-07-09T20:51:21.967960+00:00 19994330.273999989033 29000292.960999969393 27870462.974000100046 3955484.815000000875 60500.869015913 2024-07-09T20:51:22.974840+00:00 19994330.273999989033 29000293.034000039101 27870463.010999921709 3953685.105999999214 60500.869027388 2024-07-09T20:51:23.966343+00:00 19994330.278000030667 29000292.970999959856 27870462.973999980837 3954184.979999999981 60500.869039048 2024-07-09T20:51:24.973718+00:00 19994330.273999989033 29000293.039000030607 27870463.036000009626 3951581.046999997925 60500.869050518 2024-07-09T20:51:25.964725+00:00 19994330.275999989361 29000292.949000000954 27870462.928000088781 3949392.925999999046 60500.869062177 2024-07-09T20:51:26.972101+00:00 19994330.275000009686 29000293.026000019163 27870463.079999919981 3953942.072999998927 60500.869073647 2024-07-09T20:51:27.963108+00:00 19994330.273999989033 29000292.980999998748 27870462.962000008672 3953336.931000002194 60500.869085306 2024-07-09T20:51:28.970483+00:00 19994330.277000010014 29000293.032999999821 27870463.050999999046 3957803.031999997795 60500.869096776 2024-07-09T20:51:29.961490+00:00 19994330.277000010014 29000292.988000009209 27870463.011000040919 3953318.021000004839 60500.869108436 2024-07-09T20:51:30.968866+00:00 19994330.272000011057 29000292.978000000119 27870462.967999938875 3951509.041999996174 60500.869119911 2024-07-09T20:51:31.960369+00:00 19994330.274999979883 29000293.008999988437 27870463.013000011444 3953709.975000001024 60500.869131565 2024-07-09T20:51:32.967248+00:00 19994330.272999998182 29000293.027000010014 27870462.958999991417 3951603.995999998879 60500.869143225 2024-07-09T20:51:33.974623+00:00 19994330.278000000864 29000293.004000011832 27870463.013000011444 3957069.932999997865 60500.869154695 2024-07-09T20:51:34.965630+00:00 19994330.278999980539 29000292.989999979734 27870462.991000059992 3952604.125000000000 60500.869166354 2024-07-09T20:51:35.973005+00:00 19994330.272000011057 29000292.973000019789 27870463.001999970526 3950920.902999997139 60500.869177830 2024-07-09T20:51:36.964509+00:00 19994330.272999998182 29000293.001999970526 27870463.003000020981 3953109.033000006806 60500.869189484 2024-07-09T20:51:37.971388+00:00 19994330.272000011057 29000293.023999989033 27870463.011999998242 3952224.017000005115 60500.869200959 2024-07-09T20:51:38.962891+00:00 19994330.278000000864 29000292.967000011355 27870462.997000001371 3955129.964999989141 60500.869212613 2024-07-09T20:51:39.969771+00:00 19994330.277000010014 29000293.016000028700 27870462.947000000626 3949922.016000003088 60500.869224083 2024-07-09T20:51:40.960777+00:00 19994330.276999950409 29000293.004000011832 27870463.067999999970 3949508.887999997009 60500.869235742 2024-07-09T20:51:41.968153+00:00 19994330.274000048637 29000292.988999959081 27870462.964999988675 3953428.075000002980 60500.869247218 2024-07-09T20:51:42.959656+00:00 19994330.274999979883 29000292.999000009149 27870463.030000001192 3951700.097000002861 60500.869258872 2024-07-09T20:51:43.966535+00:00 19994330.274000048637 29000292.986999988556 27870462.974999990314 3956108.927000001073 60500.869270531 2024-07-09T20:51:44.973910+00:00 19994330.275999899954 29000293.006000038236 27870463.000000000000 3953867.024000003934 60500.869282007 2024-07-09T20:51:45.965413+00:00 19994330.277000069618 29000293.009999990463 27870463.050000008196 3951116.015000001062 60500.869293661 2024-07-09T20:51:46.972293+00:00 19994330.274999979883 29000293.021000031382 27870462.967000011355 3950232.984999998938 60500.869305137 2024-07-09T20:51:47.963796+00:00 19994330.274999979883 29000292.991999980062 27870462.968999978155 3956857.000000000000 60500.869316790 2024-07-09T20:51:48.970674+00:00 19994330.276000019163 29000293.046000000089 27870463.063000019640 3955563.016999990214 60500.869328266 2024-07-09T20:51:49.962177+00:00 19994330.274999979883 29000292.917999979109 27870462.899999979883 3959237.921999990940 60500.869339925 2024-07-09T20:51:50.969553+00:00 19994330.274999979883 29000293.044999960810 27870463.049000021070 3951696.087000011932 60500.869351395 2024-07-09T20:51:51.960560+00:00 19994330.277000069618 29000292.995000001043 27870463.050000008196 3953923.979999988806 60500.869363049 2024-07-09T20:51:52.967440+00:00 19994330.273999929428 29000292.988999959081 27870462.970999959856 3951325.920000017155 60500.869374708 2024-07-09T20:51:53.974815+00:00 19994330.275000099093 29000293.016000028700 27870463.052000049502 3959614.074000000954 60500.869386184 2024-07-09T20:51:54.966318+00:00 19994330.273999929428 29000292.966000080109 27870462.959999978542 3949395.942000002135 60500.869397838 2024-07-09T20:51:55.973197+00:00 19994330.276000019163 29000293.016999959946 27870462.962000008672 3950599.041999996174 60500.869409313 2024-07-09T20:51:56.964700+00:00 19994330.274999979883 29000293.003000020981 27870463.011999960989 3952094.986999989022 60500.869420973 2024-07-09T20:51:57.972076+00:00 19994330.277000069618 29000293.013999938965 27870463.045000080019 3955011.012000023853 60500.869432443 2024-07-09T20:51:58.963083+00:00 19994330.274999979883 29000292.975000020117 27870462.992999911308 3947816.988999993075 60500.869444103 2024-07-09T20:51:59.970458+00:00 19994330.276000019163 29000293.049000021070 27870463.042999979109 3946218.972999989986 60500.869455573 2024-07-09T20:52:00.961465+00:00 19994330.272999998182 29000292.949999928474 27870462.889000058174 3953103.062999994028 60500.869467232 2024-07-09T20:52:01.968840+00:00 19994330.275999899954 29000293.017000079155 27870463.049999948591 3951550.006000012159 60500.869478702 2024-07-09T20:52:02.959848+00:00 19994330.277000069618 29000292.975000020117 27870462.981999989599 3946558.988000005018 60500.869490361 2024-07-09T20:52:03.967222+00:00 19994330.272999998182 29000292.947999950498 27870462.944000009447 3953718.905000001192 60500.869502015 2024-07-09T20:52:04.974102+00:00 19994330.276000019163 29000293.102000001818 27870463.099000100046 3952577.144999980927 60500.869513491 2024-07-09T20:52:05.965605+00:00 19994330.274999979883 29000292.948000010103 27870463.001999970526 3948910.990999997128 60500.869525144 2024-07-09T20:52:06.972484+00:00 19994330.274999979883 29000292.979999989271 27870462.934999939054 3949333.945000023115 60500.869536620 2024-07-09T20:52:07.963988+00:00 19994330.274999979883 29000293.008999999613 27870463.050000071526 3951046.947999984026 60500.869548280 2024-07-09T20:52:08.971363+00:00 19994330.278000000864 29000293.037999998778 27870462.947999950498 3947324.009000002872 60500.869559749 2024-07-09T20:52:09.962370+00:00 19994330.274000000209 29000292.993999991566 27870463.044000029564 3951073.025000005960 60500.869571409 2024-07-09T20:52:10.969745+00:00 19994330.276000011712 29000292.981000009924 27870462.939999941736 3954254.997000008821 60500.869582879 2024-07-09T20:52:11.960753+00:00 19994330.275999989361 29000293.022000011057 27870463.013000011444 3951426.050999999046 60500.869594539 2024-07-09T20:52:12.968128+00:00 19994330.272999998182 29000292.967000011355 27870463.032000061125 3955067.932999997865 60500.869606009 2024-07-09T20:52:13.959135+00:00 19994330.275000009686 29000293.032999988645 27870463.000000000000 3954427.071999996901 60500.869617668 2024-07-09T20:52:14.966509+00:00 19994330.273999989033 29000293.009999990463 27870463.030999898911 3949140.955999999773 60500.869629322 2024-07-09T20:52:15.973389+00:00 19994330.280000001192 29000292.987999979407 27870462.966000080109 3956996.988999993075 60500.869640797 2024-07-09T20:52:16.964893+00:00 19994330.272999998182 29000293.001000050455 27870463.010999999940 3953686.027000010014 60500.869652457 2024-07-09T20:52:17.972268+00:00 19994330.273999989033 29000293.007999960333 27870463.013000000268 3953582.914000004996 60500.869663927 2024-07-09T20:52:18.963275+00:00 19994330.274000018835 29000292.970000028610 27870462.951000008732 3952908.065999985207 60500.869675586 2024-07-09T20:52:19.970650+00:00 19994330.275000009686 29000293.047999981791 27870463.047000009567 3953508.997999995947 60500.869687056 2024-07-09T20:52:20.961657+00:00 19994330.278000000864 29000292.949999991804 27870462.953999999911 3952453.041000009049 60500.869698715 2024-07-09T20:52:21.969032+00:00 19994330.273999989033 29000293.035000029951 27870463.025999989361 3953301.940999985207 60500.869710186 2024-07-09T20:52:22.960040+00:00 19994330.274999979883 29000293.049000021070 27870463.062000010163 3958588.064999998081 60500.869721845 2024-07-09T20:52:23.967415+00:00 19994330.275000039488 29000292.947000030428 27870462.951999988407 3954789.937999994028 60500.869733321 2024-07-09T20:52:24.958918+00:00 19994330.274999979883 29000293.001999970526 27870462.972999989986 3954861.031000018120 60500.869744975 2024-07-09T20:52:25.965797+00:00 19994330.276000019163 29000293.014999989420 27870463.074999991804 3951567.009000002872 60500.869756634 2024-07-09T20:52:26.973173+00:00 19994330.275999959558 29000292.988000039011 27870462.953999999911 3954837.990000010002 60500.869768104 2024-07-09T20:52:27.964180+00:00 19994330.277000010014 29000293.019999980927 27870462.995000001043 3951848.977999985218 60500.869779763 2024-07-09T20:52:28.971555+00:00 19994330.271000031382 29000292.939000010490 27870462.971999999136 3951208.986000000965 60500.869791233 2024-07-09T20:52:29.962562+00:00 19994330.275999959558 29000293.003000020981 27870463.013999998569 3956499.067000031006 60500.869802893 2024-07-09T20:52:30.969937+00:00 19994330.276000019163 29000293.043999910355 27870463.062000039965 3953704.878999948967 60500.869814363 2024-07-09T20:52:31.960945+00:00 19994330.277000010014 29000292.984000090510 27870462.931999981403 3947840.084000051022 60500.869826022 2024-07-09T20:52:32.968320+00:00 19994330.273999989033 29000293.000999931246 27870463.032999988645 3955574.989999949932 60500.869837498 2024-07-09T20:52:33.959823+00:00 19994330.278999980539 29000293.022000070661 27870462.980000019073 3952034.012000023853 60500.869849152 2024-07-09T20:52:34.966702+00:00 19994330.269999980927 29000292.968999978155 27870462.959999978542 3954596.074999988079 60500.869860811 2024-07-09T20:52:35.974077+00:00 19994330.276000019163 29000292.991999980062 27870463.000000000000 3952977.907000004780 60500.869872281 2024-07-09T20:52:36.965084+00:00 19994330.274999979883 29000293.046000000089 27870463.054000020027 3951211.008000016212 60500.869883941 2024-07-09T20:52:37.972459+00:00 19994330.279000040144 29000292.962000008672 27870462.996000051498 3950183.992999970913 60500.869895411 2024-07-09T20:52:38.963467+00:00 19994330.274999979883 29000293.019999980927 27870462.992999911308 3951473.995000004768 60500.869907070 2024-07-09T20:52:39.970842+00:00 19994330.274000048637 29000292.990000009537 27870463.024999979883 3953133.952000021935 60500.869918540 2024-07-09T20:52:40.961849+00:00 19994330.272999998182 29000292.978999968618 27870462.973000049591 3956544.148000001907 60500.869930199 2024-07-09T20:52:41.969224+00:00 19994330.276000019163 29000293.041999999434 27870463.014999989420 3956750.917999982834 60500.869941670 2024-07-09T20:52:42.960231+00:00 19994330.275999899954 29000292.991999998689 27870463.022000070661 3957001.998000026215 60500.869953329 2024-07-09T20:52:43.967607+00:00 19994330.277000069618 29000292.949999999255 27870462.939999941736 3955263.063999950886 60500.869964799 2024-07-09T20:52:44.958614+00:00 19994330.276000019163 29000293.050000000745 27870463.042999979109 3954232.905000030994 60500.869976458 2024-07-09T20:52:45.965989+00:00 19994330.273999929428 29000292.971000000834 27870462.927999969572 3954787.015999972820 60500.869988117 2024-07-09T20:52:46.973364+00:00 19994330.274999979883 29000292.967000011355 27870463.033000111580 3953003.037000000011 60500.869999588 2024-07-09T20:52:47.964372+00:00 19994330.272000070661 29000293.021999981254 27870463.000999931246 3948624.983000040054 60500.870011247 2024-07-09T20:52:48.971747+00:00 19994330.278000000864 29000293.036000009626 27870463.046000000089 3952732.139999986161 60500.870022717 2024-07-09T20:52:49.962754+00:00 19994330.276999950409 29000292.954000029713 27870462.924000021070 3957185.865000010002 60500.870034377 2024-07-09T20:52:50.970129+00:00 19994330.272999998182 29000293.013999998569 27870463.062999960035 3953211.983999968041 60500.870045846 2024-07-09T20:52:51.961136+00:00 19994330.276000019163 29000293.001999970526 27870462.991000059992 3958732.054000020027 60500.870057506 2024-07-09T20:52:52.968511+00:00 19994330.274999979883 29000292.981000009924 27870462.942999958992 3954771.865000010002 60500.870068976 2024-07-09T20:52:53.959519+00:00 19994330.274999979883 29000293.037000000477 27870463.034999970347 3955799.088999987114 60500.870080635 2024-07-09T20:52:54.966894+00:00 19994330.276000019163 29000293.011999960989 27870463.048999998719 3953407.022000014782 60500.870092111 2024-07-09T20:52:55.958397+00:00 19994330.274999979883 29000292.961000028998 27870462.921000000089 3950986.003000020981 60500.870103765 2024-07-09T20:52:56.965276+00:00 19994330.275000099093 29000293.021000031382 27870463.046000000089 3952601.049999951851 60500.870115424 2024-07-09T20:52:57.972652+00:00 19994330.274999979883 29000292.995999988168 27870462.992000009865 3953832.986000000965 60500.870126894 2024-07-09T20:52:58.963659+00:00 19994330.272999998182 29000292.954999919981 27870463.016999989748 3952653.914000033867 60500.870138554 2024-07-09T20:52:59.971033+00:00 19994330.281000021845 29000293.016000028700 27870462.957000020891 3950711.076999961864 60500.870150024 2024-07-09T20:53:00.962041+00:00 19994330.272999998182 29000293.008000019938 27870462.984999980778 3952060.887000023853 60500.870161683 2024-07-09T20:53:01.969416+00:00 19994330.273999929428 29000293.044999960810 27870463.039000000805 3951022.047999978065 60500.870173153 2024-07-09T20:53:02.960423+00:00 19994330.274999998510 29000292.949000000954 27870463.004000011832 3951743.023000001907 60500.870184813 2024-07-09T20:53:03.967799+00:00 19994330.274999998510 29000293.039000030607 27870463.013999998569 3952518.971000016201 60500.870196282 2024-07-09T20:53:04.958806+00:00 19994330.279000010341 29000292.991999980062 27870462.999000009149 3957026.950999975204 60500.870207942 2024-07-09T20:53:05.966181+00:00 19994330.271000001580 29000292.973999980837 27870462.965999960899 3950976.109000027180 60500.870219601 2024-07-09T20:53:06.973556+00:00 19994330.278000000864 29000293.020000100136 27870463.018999990076 3952353.966000020970 60500.870231071 2024-07-09T20:53:07.964563+00:00 19994330.275999989361 29000292.985000010580 27870463.004000011832 3950732.050999999046 60500.870242731 2024-07-09T20:53:08.971938+00:00 19994330.274000018835 29000293.018999930471 27870463.029000040144 3952262.964999973774 60500.870254206 2024-07-09T20:53:09.963442+00:00 19994330.273999989033 29000293.006999969482 27870462.965999960899 3950653.913999975193 60500.870265860 2024-07-09T20:53:10.970321+00:00 19994330.273999989033 29000293.012000080198 27870463.007000029087 3955681.146000028122 60500.870277336 2024-07-09T20:53:11.961824+00:00 19994330.277000010014 29000293.013999938965 27870463.024999979883 3951794.824999988079 60500.870288990 2024-07-09T20:53:12.968703+00:00 19994330.275000009686 29000292.991000059992 27870463.006000038236 3955477.120000004768 60500.870300465 2024-07-09T20:53:13.960207+00:00 19994330.275999989361 29000292.992999911308 27870462.978999968618 3954926.986000000965 60500.870312119 2024-07-09T20:53:14.967086+00:00 19994330.272999998182 29000293.022000070661 27870462.998000029474 3953145.921000003815 60500.870323595 2024-07-09T20:53:15.958589+00:00 19994330.274999979883 29000292.990000009537 27870463.066999908537 3953433.143000007141 60500.870335248 2024-07-09T20:53:16.965468+00:00 19994330.278000000864 29000292.987999919802 27870462.955000039190 3953021.838999987114 60500.870346908 2024-07-09T20:53:17.972843+00:00 19994330.278000060469 29000293.004000071436 27870463.021000031382 3953828.065999985207 60500.870358384 2024-07-09T20:53:18.964347+00:00 19994330.272999938577 29000292.960999999195 27870462.968999978155 3956472.060000001919 60500.870370037 2024-07-09T20:53:19.971226+00:00 19994330.277000010014 29000293.025000009686 27870462.991000059992 3954092.976999998093 60500.870381513 2024-07-09T20:53:20.962729+00:00 19994330.272000011057 29000292.974999990314 27870462.964999910444 3954819.025000036228 60500.870393167 2024-07-09T20:53:21.969607+00:00 19994330.272000011057 29000293.045000001788 27870463.039000030607 3950352.990000010002 60500.870404636 2024-07-09T20:53:22.960615+00:00 19994330.278000000864 29000292.983000010252 27870462.990999940783 3953654.887999951839 60500.870416296 2024-07-09T20:53:23.967991+00:00 19994330.274999979883 29000292.995999988168 27870463.048000101000 3953809.050999999046 60500.870427772 2024-07-09T20:53:24.959494+00:00 19994330.278000000864 29000292.977999988943 27870462.921999931335 3953526.079000055790 60500.870439426 2024-07-09T20:53:25.966373+00:00 19994330.275000039488 29000293.046000000089 27870462.995000001043 3953580.906999946106 60500.870450901 2024-07-09T20:53:26.957876+00:00 19994330.272999998182 29000292.974999990314 27870463.059000018984 3950821.016000031959 60500.870462561 2024-07-09T20:53:27.965251+00:00 19994330.273999989033 29000292.986999988556 27870462.945000048727 3954035.055999993812 60500.870474215 2024-07-09T20:53:28.972130+00:00 19994330.277999941260 29000292.987000048161 27870462.996999979019 3956594.056999980938 60500.870485690 2024-07-09T20:53:29.963634+00:00 19994330.277000069618 29000293.020999971777 27870463.041000008583 3957271.999000012875 60500.870497344 2024-07-09T20:53:30.970513+00:00 19994330.273999929428 29000293.041000008583 27870463.052999969572 3958995.933000028133 60500.870508820 2024-07-09T20:53:31.962016+00:00 19994330.276000019163 29000292.991000000387 27870462.922999981791 3958880.091999948025 60500.870520479 2024-07-09T20:53:32.969391+00:00 19994330.271000031382 29000292.966000020504 27870463.019999980927 3950378.865000010002 60500.870531949 2024-07-09T20:53:33.960399+00:00 19994330.278000000864 29000293.009999990463 27870462.980000000447 3952497.019999980927 60500.870543608 2024-07-09T20:53:34.967774+00:00 19994330.274000048637 29000293.004000011832 27870463.055000010878 3955404.002000092994 60500.870555079 2024-07-09T20:53:35.958781+00:00 19994330.278000000864 29000292.984000030905 27870462.914999991655 3954208.107999920845 60500.870566738 2024-07-09T20:53:36.966155+00:00 19994330.274999979883 29000293.049999948591 27870463.093000009656 3956605.970000029076 60500.870578214 2024-07-09T20:53:37.957659+00:00 19994330.274999979883 29000292.952999949455 27870462.944999989122 3950579.883999944199 60500.870589873 2024-07-09T20:53:38.965035+00:00 19994330.274000048637 29000293.031000021845 27870463.004000011832 3953645.989000082016 60500.870601527 2024-07-09T20:53:39.971914+00:00 19994330.272999998182 29000292.968000050634 27870463.000000000000 3955270.164999961853 60500.870613003 2024-07-09T20:53:40.963417+00:00 19994330.278000000864 29000292.986999988556 27870462.993999991566 3954124.884000062943 60500.870624656 2024-07-09T20:53:41.970296+00:00 19994330.275999899954 29000293.021999958903 27870462.982000019401 3949663.081999897957 60500.870636132 2024-07-09T20:53:42.961799+00:00 19994330.276000019163 29000292.981000069529 27870462.972999989986 3955273.942000031006 60500.870647786 2024-07-09T20:53:43.968679+00:00 19994330.271000031382 29000293.008000019938 27870463.051999989897 3954959.953000069130 60500.870659261 2024-07-09T20:53:44.960182+00:00 19994330.276999950409 29000292.979999899864 27870462.995999988168 3949846.989999889862 60500.870670921 2024-07-09T20:53:45.967557+00:00 19994330.272999998182 29000292.995000001043 27870462.994000021368 3955226.995000004768 60500.870682391 2024-07-09T20:53:46.958564+00:00 19994330.278000000864 29000293.027000069618 27870463.013000011444 3958586.985000013839 60500.870694050 2024-07-09T20:53:47.965939+00:00 19994330.277000069618 29000293.037999991328 27870463.041000008583 3956656.058000088204 60500.870705520 2024-07-09T20:53:48.956946+00:00 19994330.273999929428 29000292.978999968618 27870462.950999978930 3950564.100999950897 60500.870717179 2024-07-09T20:53:49.964322+00:00 19994330.275000099093 29000292.983999971300 27870462.987999979407 3955053.952999948990 60500.870728839 2024-07-09T20:53:50.971697+00:00 19994330.273999929428 29000292.990000009537 27870463.025000039488 3954032.902999997139 60500.870740309 2024-07-09T20:53:51.962703+00:00 19994330.277000069618 29000292.993000030518 27870462.934999939054 3950058.112000108231 60500.870751969 2024-07-09T20:53:52.970079+00:00 19994330.276000019163 29000293.016000028700 27870463.076000090688 3956831.919999957085 60500.870763444 2024-07-09T20:53:53.961583+00:00 19994330.275999899954 29000293.016999959946 27870462.978999968618 3951883.072000027169 60500.870775098 2024-07-09T20:53:54.968462+00:00 19994330.272999998182 29000292.980000019073 27870462.950999978930 3948598.059999942780 60500.870786574 2024-07-09T20:53:55.959965+00:00 19994330.274999998510 29000293.034000001848 27870463.108000040054 3948983.802999972831 60500.870798233 2024-07-09T20:53:56.967340+00:00 19994330.272999998182 29000292.997999999672 27870462.965999960899 3948237.127000092994 60500.870809703 2024-07-09T20:53:57.958346+00:00 19994330.278000000864 29000292.974999990314 27870462.937999960035 3946188.923999906052 60500.870821362 2024-07-09T20:53:58.965722+00:00 19994330.276999998838 29000293.032000008970 27870463.090000029653 3951227.050000071991 60500.870833016 2024-07-09T20:53:59.972602+00:00 19994330.275000009686 29000293.018000010401 27870463.036000009626 3946956.957999945153 60500.870844492 2024-07-09T20:54:00.964105+00:00 19994330.271999999881 29000292.949999991804 27870462.891000028700 3951604.101999998093 60500.870856151 2024-07-09T20:54:01.971480+00:00 19994330.275000009686 29000292.988999988884 27870462.985999941826 3956613.896000028122 60500.870867621 2024-07-09T20:54:02.962487+00:00 19994330.276999980211 29000293.026000019163 27870463.080999970436 3950418.991999983788 60500.870879281 2024-07-09T20:54:03.969863+00:00 19994330.275000009686 29000293.005999978632 27870462.970000028610 3948940.006000041962 60500.870890751 2024-07-09T20:54:04.960870+00:00 19994330.277000010014 29000292.986000001431 27870462.952000018209 3947937.051999927033 60500.870902410 2024-07-09T20:54:05.968245+00:00 19994330.277000010014 29000293.012000020593 27870462.993999961764 3953482.935000061989 60500.870913880 2024-07-09T20:54:06.959252+00:00 19994330.271999981254 29000292.972999989986 27870463.014999989420 3951571.113000034820 60500.870925540 2024-07-09T20:54:07.966627+00:00 19994330.273999989033 29000293.014999989420 27870463.050999999046 3950442.937999964226 60500.870937010 2024-07-09T20:54:08.957635+00:00 19994330.277000010014 29000292.995999988168 27870463.004000071436 3952737.960999966133 60500.870948669 2024-07-09T20:54:09.965010+00:00 19994330.277000010014 29000293.013999998569 27870462.990999940783 3951375.000000000000 60500.870960329 2024-07-09T20:54:10.972385+00:00 19994330.272999998182 29000292.961000028998 27870462.985000010580 3951067.092000008095 60500.870971798 2024-07-09T20:54:11.963392+00:00 19994330.275999959558 29000293.080999970436 27870463.054999999702 3952044.029000043869 60500.870983458 2024-07-09T20:54:12.970767+00:00 19994330.277000010014 29000292.978000041097 27870462.993999999017 3949658.891999959946 60500.870994934 2024-07-09T20:54:13.962271+00:00 19994330.271000031382 29000292.970000028610 27870462.973999988288 3954530.029999970924 60500.871006588 2024-07-09T20:54:14.969149+00:00 19994330.278000000864 29000293.003999948502 27870462.956999998540 3949965.907999991905 60500.871018063 2024-07-09T20:54:15.960653+00:00 19994330.276000019163 29000292.970999959856 27870462.991999998689 3957403.089000105858 60500.871029717 2024-07-09T20:54:16.967532+00:00 19994330.275999959558 29000293.021000031382 27870463.029000010341 3952902.027999997139 60500.871041193 2024-07-09T20:54:17.959035+00:00 19994330.273999989033 29000292.993000030518 27870462.986000001431 3947708.860999941826 60500.871052852 2024-07-09T20:54:18.966410+00:00 19994330.274000048637 29000293.039000030607 27870463.060999989510 3954349.092000008095 60500.871064322 2024-07-09T20:54:19.957418+00:00 19994330.276999950409 29000292.980999950320 27870462.967999991030 3951530.042999982834 60500.871075981 2024-07-09T20:54:20.964793+00:00 19994330.276000019163 29000292.968999978155 27870462.984000030905 3948685.988000034820 60500.871087635 2024-07-09T20:54:21.971672+00:00 19994330.274000048637 29000293.034999970347 27870463.002999961376 3952513.967000008095 60500.871099111 2024-07-09T20:54:22.963175+00:00 19994330.276999950409 29000293.029000040144 27870463.037000000477 3952006.954999924172 60500.871110764 2024-07-09T20:54:23.970054+00:00 19994330.272999998182 29000292.945999979973 27870462.937000039965 3952516.096000074875 60500.871122240 2024-07-09T20:54:24.961558+00:00 19994330.276999950409 29000293.047999981791 27870463.008999999613 3949821.962000011932 60500.871133900 2024-07-09T20:54:25.968933+00:00 19994330.272999998182 29000292.942000031471 27870463.017999950796 3952059.947999954224 60500.871145369 2024-07-09T20:54:26.959939+00:00 19994330.276000019163 29000292.991000059992 27870462.926000058651 3945703.088000059128 60500.871157029 2024-07-09T20:54:27.967315+00:00 19994330.274999979883 29000293.042999979109 27870463.069999989122 3946845.967999935150 60500.871168499 2024-07-09T20:54:28.958322+00:00 19994330.277000069618 29000293.011999960989 27870462.992999970913 3955568.960999966133 60500.871180159 2024-07-09T20:54:29.965697+00:00 19994330.271000031382 29000293.000000000000 27870463.080000039190 3954984.041000009049 60500.871191628 2024-07-09T20:54:30.956705+00:00 19994330.278000000864 29000292.939000010490 27870462.898999929428 3950887.952000021935 60500.871203288 2024-07-09T20:54:31.964080+00:00 19994330.274999979883 29000293.034000039101 27870463.037999991328 3953217.986999989022 60500.871214948 2024-07-09T20:54:32.971455+00:00 19994330.276000019163 29000293.021000001580 27870463.032999988645 3952973.011000037193 60500.871226417 2024-07-09T20:54:33.962462+00:00 19994330.274999979883 29000292.964999999851 27870462.922000050545 3952065.057999968994 60500.871238077 2024-07-09T20:54:34.969837+00:00 19994330.276000019163 29000293.046999990940 27870463.075000051409 3956392.006000041962 60500.871249553 2024-07-09T20:54:35.961341+00:00 19994330.271999958903 29000292.922000009567 27870462.934999939054 3949305.037999988068 60500.871261206 2024-07-09T20:54:36.968220+00:00 19994330.276000019163 29000293.013000000268 27870462.981000069529 3950312.896999955177 60500.871272682 2024-07-09T20:54:37.959723+00:00 19994330.276000019163 29000293.032999988645 27870463.028000000864 3954861.055000067223 60500.871284336 2024-07-09T20:54:38.966602+00:00 19994330.276999950409 29000293.036000009626 27870463.056999921799 3953467.954999924172 60500.871295812 2024-07-09T20:54:39.958105+00:00 19994330.276000019163 29000292.956999991089 27870462.927999969572 3955402.055999993812 60500.871307471 2024-07-09T20:54:40.965481+00:00 19994330.274999979883 29000293.040000021458 27870463.082000020891 3954194.938000082970 60500.871318941 2024-07-09T20:54:41.956488+00:00 19994330.272999998182 29000292.986999988556 27870462.974000100046 3951428.990000010002 60500.871330600 2024-07-09T20:54:42.963863+00:00 19994330.274999979883 29000293.024999979883 27870463.020999908447 3952266.016999959946 60500.871342254 2024-07-09T20:54:43.970742+00:00 19994330.277000069618 29000292.940000001341 27870462.910000089556 3951867.052999972831 60500.871353730 2024-07-09T20:54:44.962245+00:00 19994330.278999920934 29000293.025000039488 27870463.059999939054 3951564.091000080109 60500.871365389 2024-07-09T20:54:45.969621+00:00 19994330.271000031382 29000293.024999979883 27870463.037999991328 3952667.834999918938 60500.871376859 2024-07-09T20:54:46.960628+00:00 19994330.274999979883 29000292.981999989599 27870462.958999991417 3952927.087000011932 60500.871388519 2024-07-09T20:54:47.968003+00:00 19994330.274999979883 29000292.962000008672 27870462.935000058264 3955513.930999993812 60500.871399988 2024-07-09T20:54:48.959010+00:00 19994330.275000099093 29000292.990000009537 27870463.055999990553 3950658.029999970924 60500.871411648 2024-07-09T20:54:49.966385+00:00 19994330.278000000864 29000293.050999999046 27870463.037999991328 3952335.944000006188 60500.871423118 2024-07-09T20:54:50.957393+00:00 19994330.272999998182 29000293.033000048250 27870463.065000001341 3958369.108000040054 60500.871434778 2024-07-09T20:54:51.964768+00:00 19994330.278000000864 29000292.945999979973 27870462.912000000477 3951395.914999961853 60500.871446431 2024-07-09T20:54:52.971647+00:00 19994330.272999998182 29000292.977999929339 27870462.956999998540 3956795.963999987114 60500.871457907 2024-07-09T20:54:53.963150+00:00 19994330.272999998182 29000293.004000071436 27870463.030000001192 3955612.163000106812 60500.871469566 2024-07-09T20:54:54.970525+00:00 19994330.276999998838 29000293.028999920934 27870462.982999980450 3950825.929999948014 60500.871481036 2024-07-09T20:54:55.961532+00:00 19994330.278000000864 29000292.973000049591 27870462.955000009388 3951543.983000040054 60500.871492696 2024-07-09T20:54:56.968908+00:00 19994330.275999989361 29000292.983000040054 27870463.016999989748 3950100.953999996185 60500.871504166 2024-07-09T20:54:57.959915+00:00 19994330.272999998182 29000293.055999990553 27870463.033000018448 3952501.038999915123 60500.871515825 2024-07-09T20:54:58.967290+00:00 19994330.272999998182 29000292.993999961764 27870463.035000000149 3952566.048000096809 60500.871527295 2024-07-09T20:54:59.958297+00:00 19994330.277000010014 29000292.988000039011 27870462.976000010967 3953456.003999948967 60500.871538955 2024-07-09T20:55:00.965673+00:00 19994330.275999989361 29000292.982999920845 27870462.964999970049 3950770.990000010002 60500.871550431 2024-07-09T20:55:01.957176+00:00 19994330.274000018835 29000293.022999998182 27870463.069000009447 3944171.899000049103 60500.871562084 2024-07-09T20:55:02.964055+00:00 19994330.276999980211 29000293.024000048637 27870463.000999990851 3945995.048999906052 60500.871573743 2024-07-09T20:55:03.971430+00:00 19994330.275000039488 29000292.965000029653 27870462.958999991417 3954965.064000010025 60500.871585219 2024-07-09T20:55:04.962933+00:00 19994330.272999938577 29000293.008999940008 27870463.018000010401 3953563.060000061989 60500.871596873 2024-07-09T20:55:05.969813+00:00 19994330.272999998182 29000293.001999970526 27870462.971999999136 3952633.857999920845 60500.871608349 2024-07-09T20:55:06.961316+00:00 19994330.281000021845 29000292.992000099272 27870462.977000001818 3951318.057000041008 60500.871620002 2024-07-09T20:55:07.968194+00:00 19994330.273999989033 29000293.044999960810 27870463.054000020027 3949056.935000061989 60500.871631478 2024-07-09T20:55:08.959698+00:00 19994330.274000048637 29000292.970000028610 27870463.000999990851 3948702.043999909889 60500.871643137 2024-07-09T20:55:09.967073+00:00 19994330.274999979883 29000292.989000000060 27870462.960999969393 3952200.057000041008 60500.871654607 2024-07-09T20:55:10.958080+00:00 19994330.274999979883 29000292.985000010580 27870462.995000001043 3947367.990000010002 60500.871666267 2024-07-09T20:55:11.965456+00:00 19994330.277000010014 29000293.016999989748 27870463.037000060081 3949824.934000014793 60500.871677737 2024-07-09T20:55:12.956463+00:00 19994330.273999989033 29000293.000000000000 27870462.983999971300 3950606.046000003815 60500.871689396 2024-07-09T20:55:13.963838+00:00 19994330.275000039488 29000292.954000011086 27870462.973000049591 3952209.895999907982 60500.871701050 2024-07-09T20:55:14.970717+00:00 19994330.275999959558 29000293.065000001341 27870463.042999979109 3955262.031000018120 60500.871712526 2024-07-09T20:55:15.962221+00:00 19994330.275000039488 29000292.912000000477 27870462.934000018984 3951828.036000012886 60500.871724185 2024-07-09T20:55:16.969596+00:00 19994330.273999929428 29000293.052999999374 27870463.032999988645 3950632.943000078201 60500.871735655 2024-07-09T20:55:17.960603+00:00 19994330.275000099093 29000292.997999969870 27870463.000999931246 3948483.097000002861 60500.871747314 2024-07-09T20:55:18.967978+00:00 19994330.279999971390 29000293.018000010401 27870463.000000000000 3953225.006999969017 60500.871758785 2024-07-09T20:55:19.958985+00:00 19994330.272999998182 29000292.997000038624 27870463.068000078201 3954478.898000001907 60500.871770444 2024-07-09T20:55:20.966360+00:00 19994330.276999950409 29000293.004000011832 27870462.939000010490 3950167.065999985207 60500.871781914 2024-07-09T20:55:21.957368+00:00 19994330.272999998182 29000292.973999980837 27870462.985999941826 3952900.980999947060 60500.871793573 2024-07-09T20:55:22.964743+00:00 19994330.274999979883 29000293.018000010401 27870463.009999990463 3953349.002000092994 60500.871805043 2024-07-09T20:55:23.955750+00:00 19994330.275000099093 29000292.950999978930 27870462.988000039011 3953740.078999996185 60500.871816703 2024-07-09T20:55:24.963125+00:00 19994330.278999920934 29000293.032000008970 27870463.046000000089 3953700.871999979019 60500.871828362 2024-07-09T20:55:25.970501+00:00 19994330.272000070661 29000293.060999989510 27870463.014999989420 3952692.090999960899 60500.871839833 2024-07-09T20:55:26.961508+00:00 19994330.276000019163 29000292.933000031859 27870462.937000039965 3957003.004999995232 60500.871851492 2024-07-09T20:55:27.968882+00:00 19994330.272999878973 29000293.022999998182 27870463.026999950409 3951944.050000071991 60500.871862962 2024-07-09T20:55:28.959890+00:00 19994330.276000019163 29000293.021000031382 27870463.002999998629 3953371.939999938011 60500.871874621 2024-07-09T20:55:29.967265+00:00 19994330.275000099093 29000292.968999978155 27870462.953999999911 3947266.868999958038 60500.871886091 2024-07-09T20:55:30.958273+00:00 19994330.275999899954 29000293.026999950409 27870463.096000008285 3950575.115000010002 60500.871897751 2024-07-09T20:55:31.965648+00:00 19994330.277000069618 29000292.968999978155 27870462.936999991536 3952549.027000070084 60500.871909226 2024-07-09T20:55:32.957151+00:00 19994330.272999998182 29000292.980000019073 27870463.015000019222 3953602.944000006188 60500.871920880 2024-07-09T20:55:33.964030+00:00 19994330.278000000864 29000293.018000010401 27870463.001999970526 3947909.001999973785 60500.871932534 2024-07-09T20:55:34.970909+00:00 19994330.271000031382 29000293.016000028700 27870462.999000009149 3954654.986999989022 60500.871944009 2024-07-09T20:55:35.962412+00:00 19994330.280999898911 29000292.980000019073 27870462.986999988556 3954863.041000009049 60500.871955669 2024-07-09T20:55:36.969788+00:00 19994330.272999998182 29000292.998000029474 27870462.996000021696 3951929.945999979973 60500.871967144 2024-07-09T20:55:37.961291+00:00 19994330.275000099093 29000293.041999939829 27870463.047999981791 3953047.060000061989 60500.871978798 2024-07-09T20:55:38.968170+00:00 19994330.272999998182 29000293.004999998957 27870462.981000009924 3953546.992999910843 60500.871990274 2024-07-09T20:55:39.959673+00:00 19994330.275999899954 29000292.975000020117 27870462.959999978542 3954640.034000039101 60500.872001928 2024-07-09T20:55:40.966553+00:00 19994330.277000069618 29000293.006999969482 27870463.016000028700 3954011.940999985207 60500.872013404 2024-07-09T20:55:41.958056+00:00 19994330.272999998182 29000292.973999980837 27870462.999000009149 3952549.016999959946 60500.872025063 2024-07-09T20:55:42.965431+00:00 19994330.278000000864 29000293.003000020981 27870462.964999970049 3959128.939000010025 60500.872036533 2024-07-09T20:55:43.956438+00:00 19994330.274000000209 29000293.027000069618 27870463.102000001818 3950742.017000079155 60500.872048192 2024-07-09T20:55:44.963813+00:00 19994330.272999998182 29000293.030999898911 27870462.944000009447 3953115.009999989998 60500.872059846 2024-07-09T20:55:45.970693+00:00 19994330.276000000536 29000292.940000060946 27870462.981000009924 3953623.021999955177 60500.872071322 2024-07-09T20:55:46.962196+00:00 19994330.276999998838 29000292.991000000387 27870463.000000000000 3958270.927000045776 60500.872082976 2024-07-09T20:55:47.969075+00:00 19994330.277000010014 29000293.013000000268 27870462.991000059992 3951943.143999999855 60500.872094451 2024-07-09T20:55:48.960577+00:00 19994330.274999991059 29000293.000999998301 27870463.013999938965 3953018.987000000197 60500.872106105 2024-07-09T20:55:49.967457+00:00 19994330.273000020534 29000292.984000001103 27870462.957000020891 3951545.998000000138 60500.872117581 2024-07-09T20:55:50.958960+00:00 19994330.274999979883 29000293.013000011444 27870463.042999979109 3949369.990999999922 60500.872129240 2024-07-09T20:55:51.966335+00:00 19994330.276000019163 29000293.035000000149 27870462.968999978155 3952011.012999997940 60500.872140710 2024-07-09T20:55:52.957343+00:00 19994330.271999981254 29000292.967999991030 27870463.004000071436 3948367.977000001818 60500.872152369 2024-07-09T20:55:53.964718+00:00 19994330.281000021845 29000292.995999988168 27870463.031999949366 3948053.056000002194 60500.872163840 2024-07-09T20:55:54.955725+00:00 19994330.272999968380 29000293.018000010401 27870463.003000020981 3952496.828999999911 60500.872175499 2024-07-09T20:55:55.963100+00:00 19994330.277000039816 29000292.971999999136 27870462.965999960899 3949511.044000000227 60500.872187158 2024-07-09T20:55:56.970475+00:00 19994330.270999971777 29000293.063000019640 27870463.083000060171 3950427.030999995768 60500.872198628 2024-07-09T20:55:57.961483+00:00 19994330.278000000864 29000292.973999980837 27870462.944999929518 3949453.006000005174 60500.872210282 2024-07-09T20:55:58.968362+00:00 19994330.276000019163 29000292.972999989986 27870463.004000071436 3949723.119999996852 60500.872221758 2024-07-09T20:55:59.959865+00:00 19994330.277000010014 29000293.032999988645 27870463.039999961853 3946230.943999997806 60500.872233417 2024-07-09T20:56:00.967240+00:00 19994330.274999979883 29000293.012000020593 27870463.034999970347 3950928.903999999166 60500.872244887 2024-07-09T20:56:01.958248+00:00 19994330.271000031382 29000292.958000000566 27870462.897000070661 3950309.960000000894 60500.872256546 2024-07-09T20:56:02.965623+00:00 19994330.275999959558 29000293.022999998182 27870463.064000010490 3946289.093000002205 60500.872268016 2024-07-09T20:56:03.956630+00:00 19994330.275000039488 29000293.004000011832 27870463.024999979883 3949645.020999997854 60500.872279676 2024-07-09T20:56:04.964005+00:00 19994330.276999950409 29000292.993000030518 27870462.937999960035 3953410.964000002015 60500.872291146 2024-07-09T20:56:05.955012+00:00 19994330.276000019163 29000293.008999940008 27870462.978999968618 3950410.001000002027 60500.872302806 2024-07-09T20:56:06.962387+00:00 19994330.273999989033 29000292.986999988556 27870463.021000031382 3956400.015000001062 60500.872314465 2024-07-09T20:56:07.969762+00:00 19994330.276000019163 29000292.977000001818 27870462.975999999791 3947618.010999992024 60500.872325935 2024-07-09T20:56:08.960770+00:00 19994330.272999998182 29000293.049000021070 27870463.063000001013 3944307.940000012983 60500.872337594 2024-07-09T20:56:09.968145+00:00 19994330.277999941260 29000292.965000029653 27870462.945000011474 3950739.074999988079 60500.872349064 2024-07-09T20:56:10.959152+00:00 19994330.278000000864 29000293.028999920934 27870463.035000000149 3945681.024000003934 60500.872360724 2024-07-09T20:56:11.966527+00:00 19994330.272000070661 29000292.971999999136 27870463.008000001311 3947585.907000004780 60500.872372199 2024-07-09T20:56:12.958031+00:00 19994330.272999998182 29000293.013000011444 27870462.979999989271 3951637.087999999989 60500.872383853 2024-07-09T20:56:13.964910+00:00 19994330.276999950409 29000292.981999989599 27870462.967999991030 3952521.994000003207 60500.872395329 2024-07-09T20:56:14.956414+00:00 19994330.274000048637 29000293.004999998957 27870463.089999999851 3949228.875000000000 60500.872406983 2024-07-09T20:56:15.963292+00:00 19994330.276999950409 29000292.986999988556 27870462.923000041395 3952419.028999999166 60500.872418642 2024-07-09T20:56:16.970667+00:00 19994330.277000069618 29000293.031000021845 27870463.008999940008 3948940.067999988794 60500.872430112 2024-07-09T20:56:17.961675+00:00 19994330.275999899954 29000292.942000031471 27870462.952000018209 3950841.927000001073 60500.872441771 2024-07-09T20:56:18.969050+00:00 19994330.272000070661 29000293.028000000864 27870463.019999980927 3955443.085000007879 60500.872453247 2024-07-09T20:56:19.960553+00:00 19994330.274999979883 29000293.054000020027 27870463.069000009447 3957525.952999994159 60500.872464901 2024-07-09T20:56:20.967433+00:00 19994330.278000000864 29000292.934999939054 27870462.920000020415 3949859.004999995232 60500.872476377 2024-07-09T20:56:21.958936+00:00 19994330.274000048637 29000293.017000079155 27870463.059000018984 3948275.967000008095 60500.872488030 2024-07-09T20:56:22.965814+00:00 19994330.275999899954 29000292.980999950320 27870462.973999980837 3950329.032999991905 60500.872499506 2024-07-09T20:56:23.957318+00:00 19994330.276000019163 29000293.061999998987 27870463.014999989420 3948269.023000001907 60500.872511165 2024-07-09T20:56:24.964693+00:00 19994330.274000048637 29000292.954999998212 27870463.004000011832 3948563.921000003815 60500.872522635 2024-07-09T20:56:25.955700+00:00 19994330.273999929428 29000292.998000010848 27870462.960000038147 3949134.064000010025 60500.872534295 2024-07-09T20:56:26.963075+00:00 19994330.276000019163 29000293.015000000596 27870463.044999960810 3947237.012999982107 60500.872545949 2024-07-09T20:56:27.969955+00:00 19994330.274000048637 29000293.038999989629 27870463.009999990463 3948428.962000011932 60500.872557424 2024-07-09T20:56:28.961458+00:00 19994330.278000000864 29000292.974999990314 27870463.024999979883 3948825.967000008095 60500.872569084 2024-07-09T20:56:29.968833+00:00 19994330.273999929428 29000292.951000008732 27870462.941000100225 3949788.070999979973 60500.872580554 2024-07-09T20:56:30.959840+00:00 19994330.272000070661 29000293.048000011593 27870463.032999988645 3946289.996000022162 60500.872592213 2024-07-09T20:56:31.967215+00:00 19994330.276999950409 29000292.975999981165 27870462.959999918938 3949700.922999978065 60500.872603683 2024-07-09T20:56:32.958223+00:00 19994330.274000048637 29000292.990000009537 27870462.921000000089 3942718.010000019800 60500.872615342 2024-07-09T20:56:33.965598+00:00 19994330.278000000864 29000292.995999988168 27870463.078000068665 3947404.039999992121 60500.872626813 2024-07-09T20:56:34.956605+00:00 19994330.278000000864 29000293.025000039488 27870463.041999939829 3950080.035999984015 60500.872638472 2024-07-09T20:56:35.963980+00:00 19994330.272999998182 29000292.977999988943 27870462.952000018209 3948583.019000024069 60500.872649942 2024-07-09T20:56:36.954987+00:00 19994330.272999998182 29000292.991999980062 27870462.950999978930 3950689.944999992847 60500.872661601 2024-07-09T20:56:37.962362+00:00 19994330.274999998510 29000293.046000000089 27870463.104000091553 3952572.990000010002 60500.872673255 2024-07-09T20:56:38.969242+00:00 19994330.278000000864 29000292.967000011355 27870462.917999979109 3946957.973999977112 60500.872684731 2024-07-09T20:56:39.960745+00:00 19994330.274000000209 29000293.012000020593 27870463.044999960810 3949286.140000015032 60500.872696385 2024-07-09T20:56:40.967624+00:00 19994330.275000009686 29000293.014999989420 27870462.968000050634 3949513.856000006199 60500.872707861 2024-07-09T20:56:41.959128+00:00 19994330.275000009686 29000293.012000020593 27870463.048999909312 3954926.030000001192 60500.872719520 2024-07-09T20:56:42.966503+00:00 19994330.274000000209 29000292.954999919981 27870462.970000028610 3945821.977999985218 60500.872730990 2024-07-09T20:56:43.957510+00:00 19994330.280999988317 29000293.046000000089 27870463.037000060081 3945689.138999999035 60500.872742644 2024-07-09T20:56:44.964389+00:00 19994330.273999989033 29000292.976000070572 27870463.019999980927 3950411.932999997865 60500.872754119 2024-07-09T20:56:45.955891+00:00 19994330.275000009686 29000293.009999990463 27870462.973000001162 3948191.967999995220 60500.872765779 2024-07-09T20:56:46.963267+00:00 19994330.274000018835 29000292.982999920845 27870462.936999998987 3952459.042000025976 60500.872777249 2024-07-09T20:56:47.954276+00:00 19994330.273999989033 29000293.015000101179 27870463.087000001222 3952425.002999991179 60500.872788908 2024-07-09T20:56:48.961650+00:00 19994330.273999989033 29000293.003999948502 27870462.958999991417 3949051.997000008821 60500.872800562 2024-07-09T20:56:49.968529+00:00 19994330.278000000864 29000292.993999961764 27870463.030000001192 3947863.910999984015 60500.872812037 2024-07-09T20:56:50.960032+00:00 19994330.272000011057 29000293.000000000000 27870463.015999998897 3951421.104000002146 60500.872823691 2024-07-09T20:56:51.966911+00:00 19994330.278000000864 29000292.979000091553 27870462.933999989182 3950284.995999991894 60500.872835167 2024-07-09T20:56:52.958415+00:00 19994330.274999979883 29000293.024999979883 27870463.057000011206 3947628.967000008095 60500.872846820 2024-07-09T20:56:53.965295+00:00 19994330.272999998182 29000292.995000001043 27870462.944999989122 3950513.993999987841 60500.872858291 2024-07-09T20:56:54.956301+00:00 19994330.274000048637 29000292.991999980062 27870463.012000020593 3948854.000000000000 60500.872869950 2024-07-09T20:56:55.963676+00:00 19994330.278999980539 29000292.968999978155 27870462.977000001818 3952987.979000031948 60500.872881426 2024-07-09T20:56:56.955180+00:00 19994330.275999959558 29000293.065999981016 27870463.069999989122 3953622.025999962818 60500.872893079 2024-07-09T20:56:57.962058+00:00 19994330.272999998182 29000292.981999989599 27870462.997999969870 3952510.078999996185 60500.872904739 2024-07-09T20:56:58.969434+00:00 19994330.275000039488 29000292.991999980062 27870462.965000029653 3948946.969000041019 60500.872916209 2024-07-09T20:56:59.960441+00:00 19994330.275999959558 29000292.963000059128 27870462.972999989986 3950386.875000000000 60500.872927868 2024-07-09T20:57:00.967816+00:00 19994330.272999998182 29000293.048000000417 27870462.996999979019 3946428.088999987114 60500.872939338 2024-07-09T20:57:01.958823+00:00 19994330.275000039488 29000292.985999990255 27870463.041999999434 3953271.949000000954 60500.872950998 2024-07-09T20:57:02.966199+00:00 19994330.279000040144 29000293.024000000209 27870462.959000051022 3950614.041999996174 60500.872962467 2024-07-09T20:57:03.957206+00:00 19994330.272999998182 29000293.013999998569 27870463.062999960035 3951131.983999968041 60500.872974127 2024-07-09T20:57:04.964581+00:00 19994330.276999950409 29000292.975999999791 27870462.955999970436 3954974.980000019073 60500.872985597 2024-07-09T20:57:05.955588+00:00 19994330.274000048637 29000293.008000019938 27870462.995000001043 3949459.069000006188 60500.872997256 2024-07-09T20:57:06.962963+00:00 19994330.274999979883 29000292.975999981165 27870463.024000048637 3950320.884999989998 60500.873008732 2024-07-09T20:57:07.954467+00:00 19994330.276999950409 29000292.996000021696 27870463.008000019938 3949389.129999995232 60500.873020386 2024-07-09T20:57:08.961346+00:00 19994330.274000048637 29000293.030999958515 27870462.993000030518 3951374.979000031948 60500.873032046 2024-07-09T20:57:09.968720+00:00 19994330.278000000864 29000292.964000049978 27870463.015999909490 3949038.925000011921 60500.873043515 2024-07-09T20:57:10.959728+00:00 19994330.273999929428 29000292.972999989986 27870462.957000020891 3952843.092999995220 60500.873055175 2024-07-09T20:57:11.967103+00:00 19994330.274000048637 29000293.032000008970 27870463.049000021070 3949561.018000007141 60500.873066645 2024-07-09T20:57:12.958110+00:00 19994330.276000019163 29000293.018999990076 27870462.972999930382 3947400.880999981891 60500.873078304 2024-07-09T20:57:13.965486+00:00 19994330.278000000864 29000293.000000000000 27870463.012000080198 3949652.162000000011 60500.873089780 2024-07-09T20:57:14.956989+00:00 19994330.272999998182 29000293.008999999613 27870462.995999928564 3948270.814999998081 60500.873101434 2024-07-09T20:57:15.963868+00:00 19994330.276999950409 29000292.986999988556 27870463.004000071436 3945656.122999966145 60500.873112909 2024-07-09T20:57:16.955371+00:00 19994330.272000070661 29000292.975000020117 27870462.927999969572 3948196.924000024796 60500.873124563 2024-07-09T20:57:17.962251+00:00 19994330.273999929428 29000293.018000010401 27870463.064000010490 3947611.963999987114 60500.873136222 2024-07-09T20:57:18.969626+00:00 19994330.278000000864 29000292.988999959081 27870462.978999968618 3950760.073000013828 60500.873147698 2024-07-09T20:57:19.961129+00:00 19994330.274999979883 29000293.014000058174 27870463.014999989420 3948654.995000004768 60500.873159352 2024-07-09T20:57:20.968008+00:00 19994330.276000019163 29000293.006999969482 27870462.977000001818 3952337.971000016201 60500.873170828 2024-07-09T20:57:21.959511+00:00 19994330.272999998182 29000292.970000028610 27870462.976000070572 3950194.000000000000 60500.873182481 2024-07-09T20:57:22.966390+00:00 19994330.276000019163 29000293.026999950409 27870463.067999958992 3952254.043999969959 60500.873193957 2024-07-09T20:57:23.957893+00:00 19994330.272999998182 29000292.960999969393 27870462.929999951273 3954092.991999983788 60500.873205611 2024-07-09T20:57:24.964773+00:00 19994330.279000040144 29000293.009999990463 27870463.010000001639 3949165.981000006199 60500.873217086 2024-07-09T20:57:25.956276+00:00 19994330.276999950409 29000293.003000020981 27870463.043000008911 3952361.885000050068 60500.873228746 2024-07-09T20:57:26.963651+00:00 19994330.272999998182 29000293.032999988645 27870463.000000000000 3953914.140999972820 60500.873240216 2024-07-09T20:57:27.954659+00:00 19994330.274999979883 29000292.984000090510 27870462.991999998689 3949808.936999977101 60500.873251875 2024-07-09T20:57:28.962034+00:00 19994330.274000048637 29000292.990999940783 27870462.978999990970 3955263.002000033855 60500.873263529 2024-07-09T20:57:29.968913+00:00 19994330.273999929428 29000293.021000031382 27870463.032000008970 3952692.062999964226 60500.873275005 2024-07-09T20:57:30.960416+00:00 19994330.278999999166 29000293.023999929428 27870463.025999989361 3952611.990999997128 60500.873286658 2024-07-09T20:57:31.967295+00:00 19994330.274000000209 29000292.944000009447 27870462.918999999762 3950654.891000031959 60500.873298134 2024-07-09T20:57:32.958799+00:00 19994330.276000000536 29000293.047000050545 27870463.083999991417 3949572.071999967098 60500.873309788 2024-07-09T20:57:33.965678+00:00 19994330.272999998182 29000292.949000000954 27870462.946000039577 3946344.780000030994 60500.873321264 2024-07-09T20:57:34.957181+00:00 19994330.275000009686 29000293.029000040144 27870463.066999968141 3953580.148999989033 60500.873332917 2024-07-09T20:57:35.964060+00:00 19994330.276999998838 29000293.000000000000 27870462.962999999523 3947248.125999987125 60500.873344393 2024-07-09T20:57:36.955563+00:00 19994330.275999989361 29000292.947999950498 27870462.967999991030 3948457.958999990951 60500.873356053 2024-07-09T20:57:37.962938+00:00 19994330.277000010014 29000293.100000001490 27870463.050999999046 3949780.070000051986 60500.873367522 2024-07-09T20:57:38.953946+00:00 19994330.271000001580 29000292.927999999374 27870462.953999999911 3950198.995000004768 60500.873379182 2024-07-09T20:57:39.961321+00:00 19994330.277000010014 29000292.993999999017 27870462.986000001431 3953134.960999966133 60500.873390836 2024-07-09T20:57:40.968201+00:00 19994330.273999989033 29000293.024999991059 27870463.023999989033 3951577.962999999989 60500.873402311 2024-07-09T20:57:41.959703+00:00 19994330.275999989361 29000293.052999999374 27870463.028000060469 3946899.991999983788 60500.873413965 2024-07-09T20:57:42.966582+00:00 19994330.277000010014 29000292.953000009060 27870463.007000029087 3946939.970000029076 60500.873425441 2024-07-09T20:57:43.958085+00:00 19994330.275999989361 29000292.967999991030 27870462.973999980837 3950510.069999992847 60500.873437100 2024-07-09T20:57:44.965460+00:00 19994330.274999979883 29000293.027000010014 27870463.014999989420 3951126.954999982845 60500.873448570 2024-07-09T20:57:45.956468+00:00 19994330.274000048637 29000292.979999989271 27870462.985000010580 3947200.013999999035 60500.873460229 2024-07-09T20:57:46.963843+00:00 19994330.273999989033 29000293.037000000477 27870463.023999929428 3947984.953999996185 60500.873471700 2024-07-09T20:57:47.954850+00:00 19994330.275999959558 29000292.998000029474 27870462.981000069529 3948735.133000016212 60500.873483359 2024-07-09T20:57:48.962225+00:00 19994330.275000039488 29000292.974999960512 27870462.992999911308 3946774.920000017155 60500.873494835 2024-07-09T20:57:49.953729+00:00 19994330.274999979883 29000293.023999989033 27870463.079000119120 3942809.967000008095 60500.873506488 2024-07-09T20:57:50.960608+00:00 19994330.277000010014 29000293.002000030130 27870462.971999879926 3950283.118999958038 60500.873518148 2024-07-09T20:57:51.967983+00:00 19994330.274999979883 29000292.971999999136 27870462.962000008672 3947775.913000047207 60500.873529624 2024-07-09T20:57:52.959486+00:00 19994330.275000039488 29000293.034999970347 27870463.054000020027 3948813.007999957073 60500.873541277 2024-07-09T20:57:53.966365+00:00 19994330.275999959558 29000293.032999988645 27870462.968000050634 3949564.041000009049 60500.873552753 2024-07-09T20:57:54.957869+00:00 19994330.272999998182 29000292.936000049114 27870462.972999930382 3947269.951000034809 60500.873564407 2024-07-09T20:57:55.964748+00:00 19994330.277000010014 29000293.018999990076 27870462.968000050634 3947686.140999972820 60500.873575883 2024-07-09T20:57:56.956251+00:00 19994330.273999989033 29000292.975999951363 27870463.008999940008 3946914.803000032902 60500.873587536 2024-07-09T20:57:57.963130+00:00 19994330.276000019163 29000293.036000009626 27870463.003000020981 3947727.149999976158 60500.873599012 2024-07-09T20:57:58.954633+00:00 19994330.276000019163 29000293.022999998182 27870463.070999979973 3950927.924000024796 60500.873610666 2024-07-09T20:57:59.961513+00:00 19994330.273999929428 29000292.927000049502 27870462.927000049502 3945038.996999979019 60500.873622325 2024-07-09T20:58:00.968888+00:00 19994330.277000069618 29000293.031000021845 27870463.059999939054 3951578.980000019073 60500.873633801 2024-07-09T20:58:01.960391+00:00 19994330.273999929428 29000292.980999950320 27870462.925000071526 3950792.014999986161 60500.873645455 2024-07-09T20:58:02.967270+00:00 19994330.279000040144 29000293.044000029564 27870463.087999999523 3949936.973999977112 60500.873656930 2024-07-09T20:58:03.958773+00:00 19994330.269999980927 29000292.978999968618 27870462.945000000298 3950493.060000061989 60500.873668584 2024-07-09T20:58:04.965653+00:00 19994330.277000069618 29000293.008000019938 27870462.963999990374 3949522.000000000000 60500.873680060 2024-07-09T20:58:05.957156+00:00 19994330.276999950409 29000292.958999991417 27870462.989000011235 3949784.981999992859 60500.873691719 2024-07-09T20:58:06.964531+00:00 19994330.276000019163 29000293.021000031382 27870463.043000001460 3943721.942999958992 60500.873703189 2024-07-09T20:58:07.955538+00:00 19994330.271000031382 29000293.028000000864 27870463.028000000864 3951004.057000041008 60500.873714848 2024-07-09T20:58:08.962913+00:00 19994330.272999998182 29000292.960999969393 27870462.993999991566 3951508.053999900818 60500.873726319 2024-07-09T20:58:09.953921+00:00 19994330.278999920934 29000293.028000000864 27870463.002000000328 3949764.960000038147 60500.873737978 2024-07-09T20:58:10.961296+00:00 19994330.272999998182 29000293.006000038236 27870462.977000001818 3948771.968000053894 60500.873749631 2024-07-09T20:58:11.968175+00:00 19994330.277000069618 29000292.985000010580 27870462.998000029474 3948825.976999998093 60500.873761107 2024-07-09T20:58:12.959678+00:00 19994330.278999920934 29000293.016999959946 27870463.025999959558 3946729.037999988068 60500.873772761 2024-07-09T20:58:13.966557+00:00 19994330.271000031382 29000292.983000040054 27870462.974000040442 3947922.980999947060 60500.873784237 2024-07-09T20:58:14.958061+00:00 19994330.274000048637 29000293.000000000000 27870463.028000000864 3954764.940000057220 60500.873795896 2024-07-09T20:58:15.965436+00:00 19994330.278000000864 29000293.007000010461 27870462.995000001043 3952963.092999935150 60500.873807366 2024-07-09T20:58:16.956443+00:00 19994330.275999899954 29000292.949999991804 27870462.946999970824 3951640.012000083923 60500.873819026 2024-07-09T20:58:17.963818+00:00 19994330.277000069618 29000293.037999998778 27870463.011000040919 3953675.922999978065 60500.873830495 2024-07-09T20:58:18.954825+00:00 19994330.271999958903 29000292.984000001103 27870463.029999971390 3949829.087999939919 60500.873842155 2024-07-09T20:58:19.962199+00:00 19994330.274000048637 29000292.990000009537 27870462.962999999523 3954605.893000007141 60500.873853625 2024-07-09T20:58:20.953208+00:00 19994330.276999950409 29000293.032000008970 27870462.977999988943 3952100.003000020981 60500.873865284 2024-07-09T20:58:21.960583+00:00 19994330.274999979883 29000292.949000000954 27870463.018999990076 3949842.996999979019 60500.873876944 2024-07-09T20:58:22.967958+00:00 19994330.279000040144 29000292.989999979734 27870462.984000090510 3954694.121000051033 60500.873888420 2024-07-09T20:58:23.959461+00:00 19994330.271000031382 29000293.059999998659 27870463.023999929428 3946181.851999998093 60500.873900074 2024-07-09T20:58:24.966340+00:00 19994330.276999998838 29000292.968999978155 27870462.991000059992 3949599.144999980927 60500.873911549 2024-07-09T20:58:25.957844+00:00 19994330.274000000209 29000292.992000039667 27870463.044999960810 3949027.925999999046 60500.873923203 2024-07-09T20:58:26.964723+00:00 19994330.274000000209 29000293.021999958903 27870462.957999940962 3947236.003999948967 60500.873934679 2024-07-09T20:58:27.956226+00:00 19994330.280999999493 29000293.021000031382 27870463.016000028700 3951484.024000049103 60500.873946332 2024-07-09T20:58:28.963105+00:00 19994330.271999999881 29000293.018000010401 27870463.022999998182 3952588.026000022888 60500.873957808 2024-07-09T20:58:29.954609+00:00 19994330.273999989033 29000292.962999999523 27870462.958000060171 3951227.957000017166 60500.873969467 2024-07-09T20:58:30.961984+00:00 19994330.272999998182 29000292.995999988168 27870463.023999929428 3952876.932999968994 60500.873980938 2024-07-09T20:58:31.952991+00:00 19994330.275999989361 29000293.037999991328 27870463.017000079155 3947700.006999969017 60500.873992597 2024-07-09T20:58:32.960366+00:00 19994330.277000010014 29000292.963999990374 27870462.965999960899 3955629.006999969017 60500.874004250 2024-07-09T20:58:33.967245+00:00 19994330.278000000864 29000292.986000061035 27870463.021000031382 3950360.094000101089 60500.874015726 2024-07-09T20:58:34.958748+00:00 19994330.275000009686 29000293.013000011444 27870463.014999989420 3950561.875999927986 60500.874027380 2024-07-09T20:58:35.965628+00:00 19994330.271999981254 29000292.996999979019 27870462.952000018209 3947583.088999987114 60500.874038856 2024-07-09T20:58:36.957131+00:00 19994330.275000039488 29000293.028999920934 27870463.033999919891 3946590.980000019073 60500.874050509 2024-07-09T20:58:37.964010+00:00 19994330.276999950409 29000292.974000100046 27870462.990000009537 3951225.029000043869 60500.874061985 2024-07-09T20:58:38.955513+00:00 19994330.276000019163 29000293.015999909490 27870463.013000011444 3948503.011999965180 60500.874073645 2024-07-09T20:58:39.962888+00:00 19994330.272000011057 29000292.989000078291 27870462.958000060171 3952214.927000045776 60500.874085114 2024-07-09T20:58:40.953896+00:00 19994330.279999971390 29000292.971999999136 27870462.977000001818 3951186.128999948967 60500.874096774 2024-07-09T20:58:41.961271+00:00 19994330.272000011057 29000293.014999989420 27870463.022999998182 3951739.851999998093 60500.874108244 2024-07-09T20:58:42.952278+00:00 19994330.272999998182 29000292.973999980837 27870462.977999988943 3954678.121000051033 60500.874119903 2024-07-09T20:58:43.959653+00:00 19994330.278000000864 29000293.028000000864 27870463.029000010341 3950487.006999969017 60500.874131563 2024-07-09T20:58:44.967028+00:00 19994330.274999979883 29000292.995000001043 27870462.958999991417 3948730.967000008095 60500.874143033 2024-07-09T20:58:45.958036+00:00 19994330.279000040144 29000293.029000040144 27870463.079999998212 3950892.037999988068 60500.874154693 2024-07-09T20:58:46.965411+00:00 19994330.273999989033 29000293.005999919027 27870463.055000010878 3953023.934000014793 60500.874166162 2024-07-09T20:58:47.956418+00:00 19994330.269999980927 29000293.022000070661 27870462.961999978870 3951744.057999968994 60500.874177822 2024-07-09T20:58:48.963793+00:00 19994330.276000019163 29000292.946999911219 27870462.980000019073 3947665.981000065804 60500.874189292 2024-07-09T20:58:49.954800+00:00 19994330.278000000864 29000293.055000070482 27870463.041000008583 3951895.954999924172 60500.874200951 2024-07-09T20:58:50.962176+00:00 19994330.274999979883 29000292.912999991328 27870462.952999979258 3951405.968999981880 60500.874212421 2024-07-09T20:58:51.953183+00:00 19994330.276000019163 29000293.078000001609 27870463.003000020981 3957157.050999999046 60500.874224081 2024-07-09T20:58:52.960558+00:00 19994330.274000048637 29000292.964999999851 27870463.073000010103 3951380.034000039101 60500.874235734 2024-07-09T20:58:53.967437+00:00 19994330.273999929428 29000293.022999990731 27870462.947999950498 3953484.981000065804 60500.874247210 2024-07-09T20:58:54.958941+00:00 19994330.277000069618 29000293.019000008702 27870463.045000020415 3948958.915999888908 60500.874258869 2024-07-09T20:58:55.966316+00:00 19994330.272999998182 29000292.982999999076 27870462.991000000387 3950529.052000045776 60500.874270339 2024-07-09T20:58:56.957323+00:00 19994330.278000000864 29000293.004999998957 27870462.990000009537 3948959.031000018120 60500.874281999 2024-07-09T20:58:57.964698+00:00 19994330.275999899954 29000292.995999988168 27870462.948000010103 3950271.981999992859 60500.874293469 2024-07-09T20:58:58.955705+00:00 19994330.276000019163 29000292.963000029325 27870463.007999960333 3946518.003999948967 60500.874305128 2024-07-09T20:58:59.963080+00:00 19994330.272999998182 29000292.995000001043 27870463.000000059605 3955548.976000071038 60500.874316598 2024-07-09T20:59:00.954088+00:00 19994330.274999979883 29000293.038999971002 27870463.003999948502 3955149.072000027169 60500.874328258 2024-07-09T20:59:01.961463+00:00 19994330.276000019163 29000293.017000019550 27870463.019999980927 3952879.042999982834 60500.874339733 2024-07-09T20:59:02.952966+00:00 19994330.277000069618 29000292.967999991030 27870462.973999980837 3954368.949000000954 60500.874351387 2024-07-09T20:59:03.959845+00:00 19994330.273999929428 29000292.994000021368 27870463.001000050455 3957251.947999954224 60500.874363047 2024-07-09T20:59:04.967220+00:00 19994330.276000019163 29000292.970999959856 27870462.934000018984 3948331.026000022888 60500.874374516 2024-07-09T20:59:05.958228+00:00 19994330.271000031382 29000293.041000008583 27870463.060999989510 3950405.957999945153 60500.874386176 2024-07-09T20:59:06.965603+00:00 19994330.278000000864 29000292.979000028223 27870463.022999998182 3952550.003000020981 60500.874397652 2024-07-09T20:59:07.957106+00:00 19994330.276000019163 29000293.023999989033 27870463.019000049680 3949724.986999989022 60500.874409305 2024-07-09T20:59:08.963985+00:00 19994330.275999899954 29000293.004999998957 27870462.939999941736 3947502.049000024796 60500.874420781 2024-07-09T20:59:09.955488+00:00 19994330.275000099093 29000292.992999970913 27870463.034000039101 3951808.046000003815 60500.874432440 2024-07-09T20:59:10.962864+00:00 19994330.272999998182 29000292.973999980837 27870462.975000020117 3950481.866999983788 60500.874443911 2024-07-09T20:59:11.953871+00:00 19994330.274999979883 29000293.030000090599 27870462.995999928564 3952458.106000065804 60500.874455570 2024-07-09T20:59:12.961246+00:00 19994330.273999929428 29000293.028000000864 27870463.019000049680 3950462.066999911796 60500.874467040 2024-07-09T20:59:13.952253+00:00 19994330.279000040144 29000292.970999959856 27870462.954999919981 3951096.912000060081 60500.874478700 2024-07-09T20:59:14.959628+00:00 19994330.274999979883 29000292.993000030518 27870463.074000000954 3949044.965000032913 60500.874490359 2024-07-09T20:59:15.967003+00:00 19994330.274999979883 29000292.983999971300 27870462.930999990553 3953847.992999910843 60500.874501829 2024-07-09T20:59:16.958011+00:00 19994330.275000099093 29000293.022999998182 27870463.043000098318 3954914.074000000954 60500.874513488 2024-07-09T20:59:17.965386+00:00 19994330.272999998182 29000292.955000039190 27870462.996999979019 3954543.929000020027 60500.874524958 2024-07-09T20:59:18.956393+00:00 19994330.276999998838 29000293.034999970347 27870463.021999958903 3950986.950000048149 60500.874536618 2024-07-09T20:59:19.963768+00:00 19994330.276000000536 29000292.996999979019 27870462.960999999195 3952233.998000026215 60500.874548088 2024-07-09T20:59:20.954775+00:00 19994330.276000000536 29000292.991000059992 27870462.965999998152 3951853.097999929916 60500.874559747 2024-07-09T20:59:21.962151+00:00 19994330.274000000209 29000292.993999961764 27870463.032999999821 3953294.863000034820 60500.874571223 2024-07-09T20:59:22.953654+00:00 19994330.273999989033 29000293.034000039101 27870463.017000000924 3951020.108999968041 60500.874582876 2024-07-09T20:59:23.960533+00:00 19994330.275999989361 29000292.980999950320 27870462.952000010759 3956398.152000070084 60500.874594352 2024-07-09T20:59:24.952036+00:00 19994330.276000019163 29000292.981000069529 27870463.046999990940 3951976.886999965180 60500.874606011 2024-07-09T20:59:25.959411+00:00 19994330.275999989361 29000293.069999929518 27870463.037999991328 3954059.896000028122 60500.874617666 2024-07-09T20:59:26.966291+00:00 19994330.277000010014 29000292.968000050634 27870462.956000000238 3954987.001999973785 60500.874629135 2024-07-09T20:59:27.957298+00:00 19994330.272999968380 29000292.958999991417 27870462.939000010490 3954762.056999921799 60500.874640795 2024-07-09T20:59:28.964673+00:00 19994330.272000011057 29000293.006000000983 27870463.045999970287 3950959.067000031006 60500.874652265 2024-07-09T20:59:29.955680+00:00 19994330.278000000864 29000293.015000000596 27870462.986000001431 3950632.935999989975 60500.874663924 2024-07-09T20:59:30.963055+00:00 19994330.273999989033 29000292.991999998689 27870463.050999999046 3955179.925999999046 60500.874675400 2024-07-09T20:59:31.954558+00:00 19994330.281000021845 29000293.004000011832 27870462.975000020117 3954664.070999979973 60500.874687054 2024-07-09T20:59:32.961438+00:00 19994330.272999998182 29000292.982999999076 27870462.971999999136 3951297.145000100136 60500.874698529 2024-07-09T20:59:33.952941+00:00 19994330.272999998182 29000293.009999990463 27870463.024999979883 3952908.945999979973 60500.874710189 2024-07-09T20:59:34.960316+00:00 19994330.273999989033 29000292.997000008821 27870463.010000050068 3955432.853999971878 60500.874721843 2024-07-09T20:59:35.967196+00:00 19994330.276000019163 29000293.041999999434 27870463.041999999434 3952498.019999980927 60500.874733318 2024-07-09T20:59:36.958699+00:00 19994330.278999980539 29000292.962000008672 27870462.954999979585 3951830.060999989975 60500.874744972 2024-07-09T20:59:37.965578+00:00 19994330.270999971777 29000292.978999968618 27870462.973999980837 3951392.055000067223 60500.874756448 2024-07-09T20:59:38.957081+00:00 19994330.277000010014 29000293.008000019938 27870463.023999989033 3951851.955999969970 60500.874768107 2024-07-09T20:59:39.964456+00:00 19994330.272999998182 29000292.991999980062 27870462.983000040054 3953546.962999939919 60500.874779577 2024-07-09T20:59:40.955463+00:00 19994330.276000019163 29000293.026000019163 27870463.003000020981 3954894.957000017166 60500.874791237 2024-07-09T20:59:41.962839+00:00 19994330.274999979883 29000293.004000011832 27870462.995000001043 3953679.037999988068 60500.874802707 2024-07-09T20:59:42.953846+00:00 19994330.278000000864 29000293.015999969095 27870463.041999939829 3950314.021000028122 60500.874814366 2024-07-09T20:59:43.961221+00:00 19994330.275000039488 29000292.980000019073 27870462.953000068665 3955106.963999987114 60500.874825836 2024-07-09T20:59:44.952228+00:00 19994330.273999929428 29000293.027000010014 27870463.061999920756 3948782.029000043869 60500.874837495 2024-07-09T20:59:45.959604+00:00 19994330.274000048637 29000292.949999991804 27870462.901000019163 3952481.953999996185 60500.874849149 2024-07-09T20:59:46.966483+00:00 19994330.274000048637 29000293.025000039488 27870463.044000029564 3947584.080000042915 60500.874860625 2024-07-09T20:59:47.957986+00:00 19994330.278999920934 29000293.026999950409 27870463.029999971390 3951842.949000000954 60500.874872278 2024-07-09T20:59:48.964865+00:00 19994330.274999979883 29000292.986000061035 27870463.014999989420 3944085.004999995232 60500.874883754 2024-07-09T20:59:49.956368+00:00 19994330.272999998182 29000292.973999980837 27870462.985000010580 3950260.023000001907 60500.874895408 2024-07-09T20:59:50.963247+00:00 19994330.278000000864 29000293.049000021070 27870463.032999988645 3952868.957999945153 60500.874906884 2024-07-09T20:59:51.954750+00:00 19994330.272999998182 29000292.992999911308 27870462.963999990374 3952432.078999996185 60500.874918543 2024-07-09T20:59:52.962126+00:00 19994330.275000099093 29000292.955000039190 27870462.984000090510 3945996.919000030030 60500.874930013 2024-07-09T20:59:53.953133+00:00 19994330.278000000864 29000293.034000039101 27870463.031999949366 3949603.985000013839 60500.874941673 2024-07-09T20:59:54.960508+00:00 19994330.275999899954 29000292.972999930382 27870462.980999950320 3949700.038999915123 60500.874953142 2024-07-09T20:59:55.951515+00:00 19994330.272999998182 29000293.008000019938 27870463.022000070661 3951107.983000040054 60500.874964802 2024-07-09T20:59:56.958891+00:00 19994330.274000048637 29000292.998999949545 27870462.986999988556 3949928.988999962807 60500.874976456 2024-07-09T20:59:57.965770+00:00 19994330.276000019163 29000293.025000099093 27870463.013999938965 3953363.046000003815 60500.874987931 2024-07-09T20:59:58.957273+00:00 19994330.273999929428 29000292.969999909401 27870462.982000000775 3946462.891000031959 60500.874999591 2024-07-09T20:59:59.964648+00:00 19994330.276000019163 29000292.999000068754 27870462.962000001222 3955154.121999979019 60500.875011061 2024-07-09T21:00:00.955655+00:00 19994330.277000069618 29000293.021999958903 27870463.019000008702 3954110.904000043869 60500.875022721 2024-07-09T21:00:01.963030+00:00 19994330.274999979883 29000293.045000080019 27870463.043999999762 3954663.113999962807 60500.875034190 2024-07-09T21:00:02.954038+00:00 19994330.273999929428 29000292.931999921799 27870462.977000001818 3948050.940000057220 60500.875045850 2024-07-09T21:00:03.961413+00:00 19994330.272999998182 29000293.021000031382 27870462.944999989122 3950107.029999970924 60500.875057320 2024-07-09T21:00:04.952420+00:00 19994330.277000069618 29000293.008000019938 27870463.073000010103 3953725.978999971878 60500.875068979 2024-07-09T21:00:05.959795+00:00 19994330.276999950409 29000293.021999999881 27870462.986999988556 3950451.950000048149 60500.875080633 2024-07-09T21:00:06.966674+00:00 19994330.275000099093 29000292.971000000834 27870462.991000000387 3948565.064999938011 60500.875092109 2024-07-09T21:00:07.958178+00:00 19994330.275999899954 29000293.013000000268 27870463.006999999285 3952668.082000017166 60500.875103768 2024-07-09T21:00:08.965553+00:00 19994330.275000099093 29000293.006999999285 27870463.032999988645 3953241.843000053894 60500.875115238 2024-07-09T21:00:09.956560+00:00 19994330.274999979883 29000292.972999989986 27870462.955000039190 3954154.018999934196 60500.875126897 2024-07-09T21:00:10.963936+00:00 19994330.273999929428 29000292.992000009865 27870462.977999988943 3955067.088000059128 60500.875138368 2024-07-09T21:00:11.954943+00:00 19994330.276999998838 29000293.030000001192 27870463.028000000864 3951216.949000000954 60500.875150027 2024-07-09T21:00:12.962317+00:00 19994330.276999998838 29000292.961999978870 27870463.001999970526 3952088.078999996185 60500.875161503 2024-07-09T21:00:13.953820+00:00 19994330.272999998182 29000293.028000000864 27870463.004999998957 3954861.949000000954 60500.875173156 2024-07-09T21:00:14.960700+00:00 19994330.275000009686 29000293.014999989420 27870462.994000021368 3949519.988000034820 60500.875184632 2024-07-09T21:00:15.952204+00:00 19994330.273999989033 29000292.992000039667 27870463.030000030994 3952635.983999968041 60500.875196291 2024-07-09T21:00:16.959579+00:00 19994330.276000011712 29000292.995999988168 27870462.939000010490 3952383.998999952804 60500.875207945 2024-07-09T21:00:17.966457+00:00 19994330.275999989361 29000292.991000000387 27870463.036000009626 3952362.023000001907 60500.875219415 2024-07-09T21:00:18.957465+00:00 19994330.272999998182 29000293.009999990463 27870463.008999940008 3950225.953999996185 60500.875231075 2024-07-09T21:00:19.964840+00:00 19994330.278000000864 29000292.949999991804 27870462.973999980837 3949612.066999999806 60500.875242550 2024-07-09T21:00:20.956343+00:00 19994330.277000010014 29000293.011000040919 27870463.040000081062 3953944.004000001121 60500.875254204 2024-07-09T21:00:21.963223+00:00 19994330.271000001580 29000293.000999990851 27870462.945999979973 3951985.887999997940 60500.875265674 2024-07-09T21:00:22.954230+00:00 19994330.278000000864 29000293.038999971002 27870463.039999961853 3952370.115000002086 60500.875277333 2024-07-09T21:00:23.961605+00:00 19994330.277000010014 29000292.943000018597 27870462.963999990374 3951926.912000000011 60500.875288803 2024-07-09T21:00:24.952612+00:00 19994330.275999989361 29000293.024000048637 27870463.024000048637 3955542.018999997992 60500.875300463 2024-07-09T21:00:25.959987+00:00 19994330.270999971777 29000293.016999959946 27870462.964999910444 3954174.982000000775 60500.875311939 2024-07-09T21:00:26.951491+00:00 19994330.276000019163 29000293.008999940008 27870463.024000048637 3949743.041000001132 60500.875323598 2024-07-09T21:00:27.958865+00:00 19994330.276000019163 29000293.031000021845 27870463.029999971390 3956585.936999998987 60500.875335252 2024-07-09T21:00:28.965745+00:00 19994330.274999979883 29000292.973999980837 27870462.962000008672 3952350.031999997795 60500.875346728 2024-07-09T21:00:29.957248+00:00 19994330.275000039488 29000292.992000099272 27870463.022000070661 3956495.035000003874 60500.875358381 2024-07-09T21:00:30.964127+00:00 19994330.274999979883 29000292.990999940783 27870462.944000009447 3950889.952000000048 60500.875369857 2024-07-09T21:00:31.955630+00:00 19994330.274999979883 29000292.995000001043 27870463.019999980927 3954667.021999999881 60500.875381511 2024-07-09T21:00:32.962510+00:00 19994330.273999989033 29000292.995000001043 27870463.018999930471 3953069.318999997806 60500.875392986 2024-07-09T21:00:33.954013+00:00 19994330.279000040144 29000293.037999991328 27870463.054000020027 3952608.708999998868 60500.875404640 2024-07-09T21:00:34.960892+00:00 19994330.275999959558 29000293.006999969482 27870462.991000059992 3948324.053000003099 60500.875416116 2024-07-09T21:00:35.952395+00:00 19994330.275000039488 29000292.973000049591 27870462.940999981016 3949028.841999993194 60500.875427769 2024-07-09T21:00:36.959274+00:00 19994330.272999998182 29000292.993999961764 27870463.039000000805 3947813.055000007153 60500.875439245 2024-07-09T21:00:37.950778+00:00 19994330.272999938577 29000293.019999980927 27870462.989999998361 3947811.041999996174 60500.875450899 2024-07-09T21:00:38.957657+00:00 19994330.277000069618 29000292.987000111490 27870463.000000000000 3952038.922000005841 60500.875462558 2024-07-09T21:00:39.965032+00:00 19994330.274999979883 29000293.001999970526 27870462.984000001103 3954127.125000000000 60500.875474028 2024-07-09T21:00:40.956040+00:00 19994330.274999979883 29000292.981999989599 27870463.010000009090 3948846.895999997854 60500.875485688 2024-07-09T21:00:41.963414+00:00 19994330.278000000864 29000293.036000009626 27870463.005999978632 3957484.962999999989 60500.875497163 2024-07-09T21:00:42.954918+00:00 19994330.272999998182 29000292.949999999255 27870462.998000029474 3952092.137999997009 60500.875508817 2024-07-09T21:00:43.961797+00:00 19994330.274000048637 29000293.017999999225 27870463.018999990076 3949161.005000010133 60500.875520293 2024-07-09T21:00:44.953300+00:00 19994330.274999979883 29000293.006999999285 27870462.965999990702 3953202.884999989998 60500.875531946 2024-07-09T21:00:45.960179+00:00 19994330.278000000864 29000292.993999999017 27870462.998000029474 3947702.113000005018 60500.875543422 2024-07-09T21:00:46.951682+00:00 19994330.274999979883 29000292.994999989867 27870463.029999971390 3950089.928000003099 60500.875555076 2024-07-09T21:00:47.958562+00:00 19994330.274999979883 29000293.015000019222 27870462.958000000566 3949730.000999987125 60500.875566735 2024-07-09T21:00:48.965937+00:00 19994330.269000049680 29000292.974000010639 27870462.949000000954 3950513.066000000108 60500.875578205 2024-07-09T21:00:49.956944+00:00 19994330.281999949366 29000293.030000001192 27870463.063000019640 3948678.070000008214 60500.875589865 2024-07-09T21:00:50.964319+00:00 19994330.275000099093 29000293.001999970526 27870463.008999999613 3953377.971000000834 60500.875601341 2024-07-09T21:00:51.955823+00:00 19994330.274999979883 29000292.999000009149 27870463.013999998569 3950890.938999996055 60500.875612994 2024-07-09T21:00:52.962701+00:00 19994330.276999950409 29000292.978999968618 27870463.000999990851 3951631.949000015855 60500.875624470 2024-07-09T21:00:53.954205+00:00 19994330.274000048637 29000293.041000008583 27870462.996999979019 3950805.109999984968 60500.875636124 2024-07-09T21:00:54.961084+00:00 19994330.273999929428 29000292.985000010580 27870463.046999990940 3952209.870000004768 60500.875647599 2024-07-09T21:00:55.952587+00:00 19994330.275000099093 29000293.022000011057 27870462.960999969393 3957506.998999983072 60500.875659259 2024-07-09T21:00:56.959962+00:00 19994330.275999899954 29000292.980000019073 27870463.004999998957 3953867.073000013828 60500.875670729 2024-07-09T21:00:57.950969+00:00 19994330.275000099093 29000292.979999959469 27870462.974000100046 3953827.046999990940 60500.875682388 2024-07-09T21:00:58.958345+00:00 19994330.278999920934 29000293.006000038236 27870463.029999971390 3950088.897000014782 60500.875694042 2024-07-09T21:00:59.965224+00:00 19994330.272000070661 29000292.986999988556 27870462.934000018984 3956023.032000004780 60500.875705518 2024-07-09T21:01:00.956727+00:00 19994330.274999979883 29000293.000999931246 27870463.041999939829 3953595.949999988079 60500.875717177 2024-07-09T21:01:01.964102+00:00 19994330.276000019163 29000293.010000109673 27870462.970000028610 3953035.066000015009 60500.875728647 2024-07-09T21:01:02.955110+00:00 19994330.276999950409 29000293.004999998957 27870463.062000039965 3948923.944999992847 60500.875740306 2024-07-09T21:01:03.962484+00:00 19994330.276000019163 29000292.987999919802 27870462.980000019073 3947661.009999989998 60500.875751777 2024-07-09T21:01:04.953492+00:00 19994330.272999998182 29000292.990000009537 27870462.972999930382 3948548.971000016201 60500.875763436 2024-07-09T21:01:05.960867+00:00 19994330.271999999881 29000293.034000039101 27870462.996000051498 3952322.114999980200 60500.875774912 2024-07-09T21:01:06.952370+00:00 19994330.276999998838 29000292.998999949545 27870463.054999951273 3951454.949000000954 60500.875786565 2024-07-09T21:01:07.959249+00:00 19994330.276999998838 29000292.968999978155 27870462.930999990553 3950608.053000003099 60500.875798041 2024-07-09T21:01:08.950753+00:00 19994330.275000009686 29000293.045000080019 27870463.049000021070 3950287.983999996912 60500.875809701 2024-07-09T21:01:09.958128+00:00 19994330.275999989361 29000292.957000020891 27870463.001000050455 3953998.981999992859 60500.875821354 2024-07-09T21:01:10.965007+00:00 19994330.274000000209 29000292.997999910265 27870462.969999909401 3948715.999000012875 60500.875832830 2024-07-09T21:01:11.956510+00:00 19994330.274999991059 29000292.980000019073 27870462.967000011355 3950432.122999995947 60500.875844484 2024-07-09T21:01:12.963389+00:00 19994330.275000009686 29000293.034000039101 27870463.042999979109 3953953.750000000000 60500.875855959 2024-07-09T21:01:13.954892+00:00 19994330.275999989361 29000293.008000019938 27870463.002000089735 3948395.098000019789 60500.875867619 2024-07-09T21:01:14.962268+00:00 19994330.275000009686 29000292.930999990553 27870462.880999919027 3950780.055999993812 60500.875879089 2024-07-09T21:01:15.953275+00:00 19994330.275000009686 29000293.011999960989 27870463.103000000119 3949467.006999998819 60500.875890748 2024-07-09T21:01:16.960650+00:00 19994330.275000009686 29000293.075000051409 27870463.040999989957 3952456.900999993086 60500.875902218 2024-07-09T21:01:17.951656+00:00 19994330.275999989361 29000293.004999998957 27870463.047000009567 3952061.020999997854 60500.875913878 2024-07-09T21:01:18.959032+00:00 19994330.274000018835 29000293.016000028700 27870462.986999999732 3951905.995999991894 60500.875925348 2024-07-09T21:01:19.950040+00:00 19994330.273999989033 29000292.947999998927 27870462.934000000358 3949453.041999996174 60500.875937007 2024-07-09T21:01:20.957415+00:00 19994330.278000000864 29000293.004999998957 27870463.032999988645 3953655.020000011194 60500.875948667 2024-07-09T21:01:21.964790+00:00 19994330.277000010014 29000292.989000000060 27870462.963999990374 3949339.939000010025 60500.875960137 2024-07-09T21:01:22.955797+00:00 19994330.272000011057 29000293.004999998957 27870463.020000010729 3945784.966999977827 60500.875971796 2024-07-09T21:01:23.963173+00:00 19994330.275999959558 29000293.006000008434 27870462.944000009447 3943551.100000023842 60500.875983266 2024-07-09T21:01:24.954180+00:00 19994330.275000039488 29000293.006999999285 27870463.063999980688 3950016.967999995220 60500.875994925 2024-07-09T21:01:25.961555+00:00 19994330.278000000864 29000292.982999980450 27870462.976000010967 3949367.940999985207 60500.876006401 2024-07-09T21:01:26.953058+00:00 19994330.270999971777 29000293.054000020027 27870463.063000019640 3950605.062999994028 60500.876018055 2024-07-09T21:01:27.959937+00:00 19994330.280000030994 29000292.975999981165 27870463.018000010401 3954626.986999989022 60500.876029531 2024-07-09T21:01:28.951440+00:00 19994330.273999989033 29000293.008999999613 27870462.964999970049 3955279.002000033855 60500.876041184 2024-07-09T21:01:29.958320+00:00 19994330.274999979883 29000292.963999990374 27870462.944000009447 3947320.009000002872 60500.876052843 2024-07-09T21:01:30.965695+00:00 19994330.272999998182 29000293.008000019938 27870462.998000029474 3957094.935000001919 60500.876064314 2024-07-09T21:01:31.956702+00:00 19994330.279000040144 29000292.995999988168 27870463.048999968916 3956718.082000017166 60500.876075973 2024-07-09T21:01:32.964077+00:00 19994330.272999998182 29000292.990000009537 27870462.944000009447 3950506.946999967098 60500.876087449 2024-07-09T21:01:33.955581+00:00 19994330.272999998182 29000292.995999988168 27870462.972999989986 3954044.022000014782 60500.876099103 2024-07-09T21:01:34.962460+00:00 19994330.276999950409 29000293.004000011832 27870463.022999998182 3952859.014999986161 60500.876110578 2024-07-09T21:01:35.953962+00:00 19994330.274000048637 29000293.008000019938 27870462.965999960899 3955456.938000022899 60500.876122238 2024-07-09T21:01:36.961338+00:00 19994330.278999920934 29000293.022000011057 27870463.067000031471 3942914.046000003815 60500.876133708 2024-07-09T21:01:37.952345+00:00 19994330.274000048637 29000293.007000029087 27870463.016000028700 3947197.027999997139 60500.876145367 2024-07-09T21:01:38.959720+00:00 19994330.273999929428 29000292.968999978155 27870462.965000029653 3953130.909999967087 60500.876156837 2024-07-09T21:01:39.950728+00:00 19994330.276000019163 29000293.009999990463 27870462.993999961764 3954150.067000031006 60500.876168496 2024-07-09T21:01:40.958103+00:00 19994330.275000099093 29000292.987999919802 27870463.008999940008 3948339.958999990951 60500.876180156 2024-07-09T21:01:41.965477+00:00 19994330.273999929428 29000293.000000000000 27870462.974000100046 3953659.986999989022 60500.876191626 2024-07-09T21:01:42.956485+00:00 19994330.277000069618 29000293.009000059217 27870463.037999991328 3949449.010999978054 60500.876203286 2024-07-09T21:01:43.963861+00:00 19994330.275999899954 29000293.003000020981 27870462.964999910444 3951478.032000004780 60500.876214756 2024-07-09T21:01:44.954868+00:00 19994330.275000099093 29000292.987999919802 27870463.060000058264 3950172.969000041019 60500.876226415 2024-07-09T21:01:45.962243+00:00 19994330.272999998182 29000292.996000051498 27870462.953999999911 3951404.106999992859 60500.876237885 2024-07-09T21:01:46.953250+00:00 19994330.274999979883 29000293.016000028700 27870463.024999979883 3952390.908999979030 60500.876249544 2024-07-09T21:01:47.960625+00:00 19994330.276999950409 29000292.998999949545 27870462.991999980062 3949986.013000010978 60500.876261014 2024-07-09T21:01:48.951633+00:00 19994330.272999998182 29000293.000000000000 27870463.001999970526 3952931.037999988068 60500.876272674 2024-07-09T21:01:49.959008+00:00 19994330.279000040144 29000292.996999979019 27870462.952000018209 3954113.970000029076 60500.876284149 2024-07-09T21:01:50.950511+00:00 19994330.278999920934 29000292.957000020891 27870462.976000070572 3953109.984999955166 60500.876295803 2024-07-09T21:01:51.957390+00:00 19994330.270000100136 29000293.059000018984 27870463.098999980837 3956718.949000000954 60500.876307462 2024-07-09T21:01:52.964765+00:00 19994330.271999958903 29000292.996000051498 27870462.962000008672 3950993.055999993812 60500.876318938 2024-07-09T21:01:53.956268+00:00 19994330.276999950409 29000292.968999978155 27870462.967999938875 3951062.969000041019 60500.876330592 2024-07-09T21:01:54.963148+00:00 19994330.278000000864 29000293.069999929518 27870463.107999999076 3948815.090999960899 60500.876342067 2024-07-09T21:01:55.954651+00:00 19994330.277000069618 29000292.912999991328 27870462.883999999613 3953370.948000013828 60500.876353721 2024-07-09T21:01:56.961530+00:00 19994330.272999998182 29000293.021999999881 27870463.018999990076 3950636.997000039089 60500.876365197 2024-07-09T21:01:57.953033+00:00 19994330.276000019163 29000293.026999998838 27870463.018000010401 3950367.050999999046 60500.876376857 2024-07-09T21:01:58.960409+00:00 19994330.274999979883 29000292.973999988288 27870463.021999981254 3953587.912000000011 60500.876388326 2024-07-09T21:01:59.951416+00:00 19994330.272999998182 29000292.996000010520 27870463.015000019222 3954642.064999998081 60500.876399986 2024-07-09T21:02:00.958791+00:00 19994330.278999999166 29000293.004000011832 27870462.981999989599 3951060.009999989998 60500.876411456 2024-07-09T21:02:01.949798+00:00 19994330.272999998182 29000293.051999989897 27870463.083000000566 3950910.968999981880 60500.876423115 2024-07-09T21:02:02.957173+00:00 19994330.274999991059 29000292.948000010103 27870462.921999990940 3956088.040000020992 60500.876434769 2024-07-09T21:02:03.964053+00:00 19994330.275000009686 29000293.026999980211 27870463.012000020593 3952088.902000010014 60500.876446245 2024-07-09T21:02:04.955556+00:00 19994330.273999989033 29000292.947000000626 27870462.970999959856 3954140.075999975204 60500.876457898 2024-07-09T21:02:05.962437+00:00 19994330.278000000864 29000293.031000021845 27870463.020000040531 3952192.018999993801 60500.876469374 2024-07-09T21:02:06.953938+00:00 19994330.274000018835 29000293.010999981314 27870462.991000000387 3951284.956000030041 60500.876481028 2024-07-09T21:02:07.960817+00:00 19994330.278000000864 29000292.979000028223 27870462.985000010580 3955952.981999992859 60500.876492504 2024-07-09T21:02:08.952320+00:00 19994330.271999981254 29000293.024999979883 27870463.032999988645 3952330.018999993801 60500.876504158 2024-07-09T21:02:09.959200+00:00 19994330.277000010014 29000292.982999980450 27870462.973999980837 3951961.976000010967 60500.876515633 2024-07-09T21:02:10.950703+00:00 19994330.273999989033 29000293.003000020981 27870462.977000001818 3952265.043999969959 60500.876527293 2024-07-09T21:02:11.958078+00:00 19994330.275000009686 29000293.031000021845 27870463.069000009447 3951304.981000006199 60500.876538763 2024-07-09T21:02:12.949085+00:00 19994330.278000000864 29000292.986999988556 27870462.934000018984 3951535.043999969959 60500.876550422 2024-07-09T21:02:13.956460+00:00 19994330.273999989033 29000292.976000010967 27870463.011999960989 3950638.949000000954 60500.876562076 2024-07-09T21:02:14.963339+00:00 19994330.272999998182 29000293.037000000477 27870463.029000040144 3947093.055000007153 60500.876573551 2024-07-09T21:02:15.954843+00:00 19994330.275000039488 29000292.942000031471 27870462.990000009537 3953932.964000045788 60500.876585205 2024-07-09T21:02:16.961722+00:00 19994330.275999959558 29000293.023999929428 27870462.962000008672 3951280.042999982834 60500.876596681 2024-07-09T21:02:17.953224+00:00 19994330.274000048637 29000292.995000001043 27870463.041000008583 3948076.869000018109 60500.876608334 2024-07-09T21:02:18.960104+00:00 19994330.278000000864 29000292.978000041097 27870463.037999991328 3947649.083999990951 60500.876619810 2024-07-09T21:02:19.951608+00:00 19994330.275999959558 29000293.044000029564 27870462.959999918938 3948447.993999958038 60500.876631469 2024-07-09T21:02:20.958982+00:00 19994330.272999998182 29000293.020999908447 27870463.086000081152 3951475.984000027180 60500.876642940 2024-07-09T21:02:21.949989+00:00 19994330.277000010014 29000292.952000018209 27870462.848999980837 3955693.023999989033 60500.876654599 2024-07-09T21:02:22.957365+00:00 19994330.273999989033 29000293.022999998182 27870463.067000031471 3948246.009000002872 60500.876666253 2024-07-09T21:02:23.964244+00:00 19994330.277000010014 29000292.999000068754 27870462.990999940783 3949136.930000007153 60500.876677729 2024-07-09T21:02:24.955748+00:00 19994330.274999979883 29000293.022999998182 27870463.060000058264 3949155.077000021935 60500.876689388 2024-07-09T21:02:25.963122+00:00 19994330.272999998182 29000293.007999900728 27870462.952999949455 3950125.914999961853 60500.876700858 2024-07-09T21:02:26.954130+00:00 19994330.276000019163 29000292.963000059128 27870462.996000051498 3954541.142000020016 60500.876712517 2024-07-09T21:02:27.961505+00:00 19994330.274000048637 29000293.034000039101 27870462.991999980062 3950146.867999970913 60500.876723988 2024-07-09T21:02:28.952512+00:00 19994330.274999979883 29000292.974999900907 27870462.990000009537 3950383.012000023853 60500.876735647 2024-07-09T21:02:29.959888+00:00 19994330.279999971390 29000292.958999991417 27870462.987999919802 3949603.969999969006 60500.876747117 2024-07-09T21:02:30.950895+00:00 19994330.271000031382 29000293.013000011444 27870462.984000090510 3950414.162000000011 60500.876758776 2024-07-09T21:02:31.958270+00:00 19994330.276000019163 29000293.032999988645 27870463.061999920756 3946525.868000030983 60500.876770246 2024-07-09T21:02:32.949277+00:00 19994330.274999979883 29000292.979000091553 27870462.945999991149 3948044.069999992847 60500.876781906 2024-07-09T21:02:33.956652+00:00 19994330.276000019163 29000293.010999999940 27870463.052000008523 3953309.935999989975 60500.876793560 2024-07-09T21:02:34.963531+00:00 19994330.275999899954 29000293.000000000000 27870462.964000001550 3951185.060999989975 60500.876805035 2024-07-09T21:02:35.955035+00:00 19994330.277000069618 29000292.986999999732 27870462.992999989539 3949813.006000041962 60500.876816695 2024-07-09T21:02:36.962409+00:00 19994330.273999929428 29000292.982000008225 27870462.952000010759 3951571.013999938965 60500.876828165 2024-07-09T21:02:37.953417+00:00 19994330.272999998182 29000293.023999989033 27870463.025000009686 3953026.956000090111 60500.876839824 2024-07-09T21:02:38.960792+00:00 19994330.275000099093 29000293.006999999285 27870463.032999988645 3950011.929999948014 60500.876851300 2024-07-09T21:02:39.952296+00:00 19994330.275999899954 29000293.067000001669 27870463.030000001192 3948838.129000068177 60500.876862953 2024-07-09T21:02:40.959175+00:00 19994330.279000040144 29000292.937999989837 27870462.988999988884 3947902.024999976158 60500.876874429 2024-07-09T21:02:41.950678+00:00 19994330.274000048637 29000292.971000019461 27870462.925000008196 3950738.896999955177 60500.876886083 2024-07-09T21:02:42.957557+00:00 19994330.271999958903 29000293.043000008911 27870463.133999999613 3947521.973999977112 60500.876897559 2024-07-09T21:02:43.949061+00:00 19994330.276999950409 29000293.019999980927 27870462.959999978542 3951941.950000048149 60500.876909212 2024-07-09T21:02:44.955939+00:00 19994330.274000048637 29000292.930999990553 27870462.916999999434 3952400.021999955177 60500.876920871 2024-07-09T21:02:45.963314+00:00 19994330.276000019163 29000293.013999998569 27870463.025000039488 3951047.098000050057 60500.876932347 2024-07-09T21:02:46.954818+00:00 19994330.276999950409 29000293.034000039101 27870463.034999970347 3948833.988000034820 60500.876944001 2024-07-09T21:02:47.961697+00:00 19994330.272999998182 29000292.986000001431 27870463.003000020981 3947330.038999915123 60500.876955477 2024-07-09T21:02:48.953200+00:00 19994330.276000019163 29000293.002999961376 27870462.989000018686 3951572.929000020027 60500.876967131 2024-07-09T21:02:49.960079+00:00 19994330.276000019163 29000292.994000021368 27870462.974999960512 3949873.047000051010 60500.876978606 2024-07-09T21:02:50.951583+00:00 19994330.273999929428 29000293.013999998569 27870463.098000049591 3949762.992999910843 60500.876990266 2024-07-09T21:02:51.958958+00:00 19994330.277000069618 29000292.953999940306 27870462.861999988556 3947345.886000037193 60500.877001736 2024-07-09T21:02:52.949965+00:00 19994330.278000000864 29000293.035000089556 27870463.105999950320 3949227.197999954224 60500.877013389 2024-07-09T21:02:53.956844+00:00 19994330.271000001580 29000293.006999969482 27870462.948000069708 3952069.946000099182 60500.877025049 2024-07-09T21:02:54.964219+00:00 19994330.274000000209 29000292.990000009537 27870463.004999998957 3947453.893999934196 60500.877036524 2024-07-09T21:02:55.955722+00:00 19994330.274000000209 29000293.013000011444 27870463.019999980927 3953683.103999971878 60500.877048178 2024-07-09T21:02:56.962601+00:00 19994330.276999998838 29000292.963999990374 27870462.949000000954 3953561.960000038147 60500.877059648 2024-07-09T21:02:57.953609+00:00 19994330.278000000864 29000293.029000040144 27870463.036000009626 3948185.983000040054 60500.877071308 2024-07-09T21:02:58.960984+00:00 19994330.275999989361 29000292.960999969393 27870462.983999971300 3955052.036999940872 60500.877082783 2024-07-09T21:02:59.952487+00:00 19994330.276000019163 29000293.001999970526 27870462.986999988556 3951767.976999998093 60500.877094437 2024-07-09T21:03:00.959366+00:00 19994330.271000001580 29000293.019999980927 27870462.995000001043 3950658.083000063896 60500.877105913 2024-07-09T21:03:01.950869+00:00 19994330.273999989033 29000293.012000080198 27870463.067999958992 3946907.878000020981 60500.877117572 2024-07-09T21:03:02.958245+00:00 19994330.279000010341 29000293.072999950498 27870463.011000040919 3952725.014999986161 60500.877129043 2024-07-09T21:03:03.949252+00:00 19994330.275999989361 29000292.924999948591 27870462.960999969393 3950323.003000020981 60500.877140702 2024-07-09T21:03:04.956627+00:00 19994330.276999980211 29000292.984000090510 27870462.974000100046 3949256.050999999046 60500.877152355 2024-07-09T21:03:05.963507+00:00 19994330.273999989033 29000293.015999909490 27870463.024999979883 3952745.971999884117 60500.877163831 2024-07-09T21:03:06.955010+00:00 19994330.274000048637 29000293.019000049680 27870462.998999949545 3947561.997000098228 60500.877175490 2024-07-09T21:03:07.962385+00:00 19994330.273999989033 29000292.990000009537 27870463.016999959946 3949985.048999906052 60500.877186961 2024-07-09T21:03:08.953391+00:00 19994330.272999998182 29000292.975999951363 27870462.967000011355 3951199.997000098228 60500.877198620 2024-07-09T21:03:09.960767+00:00 19994330.278000000864 29000293.032999988645 27870463.060999989510 3957377.034999967087 60500.877210090 2024-07-09T21:03:10.951774+00:00 19994330.277000010014 29000292.975000001490 27870462.959000110626 3952055.784000039101 60500.877221749 2024-07-09T21:03:11.959150+00:00 19994330.272999998182 29000293.041000001132 27870463.037000000477 3953572.148000001907 60500.877233219 2024-07-09T21:03:12.950157+00:00 19994330.274999979883 29000292.960999999195 27870462.952000010759 3949539.894999980927 60500.877244879 2024-07-09T21:03:13.957532+00:00 19994330.274999979883 29000293.005000010133 27870463.028999999166 3951049.195999979973 60500.877256349 2024-07-09T21:03:14.948539+00:00 19994330.278000000864 29000292.993999999017 27870462.965999990702 3952229.891999959946 60500.877268008 2024-07-09T21:03:15.955915+00:00 19994330.275000039488 29000292.998999979347 27870462.991000000387 3957149.934000014793 60500.877279662 2024-07-09T21:03:16.962794+00:00 19994330.272999998182 29000293.039000000805 27870463.087000008672 3949503.087000011932 60500.877291138 2024-07-09T21:03:17.954297+00:00 19994330.273999989033 29000292.905000001192 27870462.844000011683 3950008.057999968994 60500.877302797 2024-07-09T21:03:18.961672+00:00 19994330.275999959558 29000293.053999990225 27870463.087999999523 3951016.958000063896 60500.877314267 2024-07-09T21:03:19.952679+00:00 19994330.275000099093 29000293.015999998897 27870463.016999959946 3950191.969999908935 60500.877325926 2024-07-09T21:03:20.960055+00:00 19994330.279999971390 29000292.984000030905 27870463.000000000000 3952204.035000085831 60500.877337402 2024-07-09T21:03:21.951558+00:00 19994330.272999998182 29000293.015999969095 27870463.039000030607 3951114.039999961853 60500.877349056 2024-07-09T21:03:22.958437+00:00 19994330.274999979883 29000292.977999988943 27870462.921999990940 3954006.917000054847 60500.877360532 2024-07-09T21:03:23.949940+00:00 19994330.274000048637 29000293.028000000864 27870463.046999990940 3953660.985999941826 60500.877372191 2024-07-09T21:03:24.957316+00:00 19994330.274999979883 29000292.989000018686 27870462.986000001431 3947352.945000051986 60500.877383661 2024-07-09T21:03:25.948322+00:00 19994330.274999979883 29000292.986000001431 27870462.949999991804 3946644.143999934196 60500.877395321 2024-07-09T21:03:26.955698+00:00 19994330.276999950409 29000292.971999999136 27870462.953000009060 3949492.914000033867 60500.877406974 2024-07-09T21:03:27.962577+00:00 19994330.275000099093 29000293.026000019163 27870463.092999991030 3953465.047999978065 60500.877418450 2024-07-09T21:03:28.954080+00:00 19994330.275999899954 29000292.990000009537 27870462.944999989122 3951951.909000039101 60500.877430104 2024-07-09T21:03:29.960959+00:00 19994330.272999998182 29000293.021999958903 27870463.023999989033 3949306.013999938965 60500.877441579 2024-07-09T21:03:30.952463+00:00 19994330.277000069618 29000292.998999949545 27870462.991999980062 3952760.019000052940 60500.877453239 2024-07-09T21:03:31.959838+00:00 19994330.272999998182 29000292.996000051498 27870463.026000019163 3948997.003999948967 60500.877464709 2024-07-09T21:03:32.950845+00:00 19994330.278999920934 29000293.019999980927 27870462.995000001043 3955736.978000044823 60500.877476368 2024-07-09T21:03:33.958220+00:00 19994330.275000099093 29000292.968999978155 27870462.995000001043 3949491.049000024796 60500.877487838 2024-07-09T21:03:34.949227+00:00 19994330.273999929428 29000292.991000059992 27870462.971999999136 3951814.957000017166 60500.877499497 2024-07-09T21:03:35.956602+00:00 19994330.274000048637 29000293.021999958903 27870463.050000071526 3949291.013999938965 60500.877510968 2024-07-09T21:03:36.947610+00:00 19994330.274999979883 29000293.000000000000 27870462.949999928474 3944936.164999961853 60500.877522627 2024-07-09T21:03:37.954984+00:00 19994330.276000019163 29000293.034000039101 27870463.039000030607 3950763.830000042915 60500.877534281 2024-07-09T21:03:38.961864+00:00 19994330.276999950409 29000292.981999989599 27870462.983000040054 3949338.060999989975 60500.877545756 2024-07-09T21:03:39.953367+00:00 19994330.274000048637 29000292.970999959856 27870462.992999911308 3945663.011000037193 60500.877557416 2024-07-09T21:03:40.960743+00:00 19994330.274999979883 29000293.039000030607 27870463.036000009626 3947620.919000030030 60500.877568886 2024-07-09T21:03:41.951749+00:00 19994330.276000019163 29000292.993999961764 27870463.018000010401 3946979.005999923218 60500.877580545 2024-07-09T21:03:42.959125+00:00 19994330.276000019163 29000292.989000078291 27870462.971999999136 3951022.019999980927 60500.877592016 2024-07-09T21:03:43.950132+00:00 19994330.276999950409 29000293.010999921709 27870463.052999969572 3950018.055999993812 60500.877603675 2024-07-09T21:03:44.957507+00:00 19994330.274000048637 29000292.978000041097 27870462.979000091553 3951123.002000092994 60500.877615145 2024-07-09T21:03:45.948515+00:00 19994330.274999979883 29000293.001000050455 27870462.971999879926 3944878.976999998093 60500.877626804 2024-07-09T21:03:46.955890+00:00 19994330.271999999881 29000292.965999960899 27870462.982000108808 3944328.020999907982 60500.877638458 2024-07-09T21:03:47.962769+00:00 19994330.276999998838 29000293.041999999434 27870463.057999968529 3954052.893000007141 60500.877649934 2024-07-09T21:03:48.954272+00:00 19994330.274000000209 29000292.986000001431 27870462.998999949545 3950774.077000021935 60500.877661588 2024-07-09T21:03:49.961151+00:00 19994330.278999991715 29000292.960999999195 27870462.883999999613 3948833.978000044823 60500.877673063 2024-07-09T21:03:50.952654+00:00 19994330.275000009686 29000293.066000010818 27870463.120999999344 3949681.052999972831 60500.877684723 2024-07-09T21:03:51.960030+00:00 19994330.274000000209 29000292.988000009209 27870462.966999989003 3950976.850999950897 60500.877696193 2024-07-09T21:03:52.951037+00:00 19994330.277999978513 29000292.995999988168 27870462.962000008672 3950427.083000063896 60500.877707852 2024-07-09T21:03:53.958412+00:00 19994330.270000010729 29000292.998999979347 27870463.037999998778 3956067.064999938011 60500.877719322 2024-07-09T21:03:54.949419+00:00 19994330.279000010341 29000292.971000019461 27870462.975999981165 3955892.950000048149 60500.877730981 2024-07-09T21:03:55.956795+00:00 19994330.272999998182 29000293.027000010014 27870463.027000010014 3951138.034999967087 60500.877742457 2024-07-09T21:03:56.948297+00:00 19994330.278000000864 29000292.997999969870 27870462.969999998808 3946685.976999998093 60500.877754111 2024-07-09T21:03:57.955177+00:00 19994330.271999981254 29000292.976000010967 27870462.997000008821 3952572.912000060081 60500.877765764 2024-07-09T21:03:58.962056+00:00 19994330.277000010014 29000293.022999998182 27870463.057999968529 3949366.121999979019 60500.877777240 2024-07-09T21:03:59.953559+00:00 19994330.274000018835 29000293.013999998569 27870462.950000051409 3948248.952000021935 60500.877788899 2024-07-09T21:04:00.960934+00:00 19994330.275999959558 29000293.025000039488 27870463.014999989420 3949845.021000028122 60500.877800370 2024-07-09T21:04:01.951942+00:00 19994330.276000019163 29000292.961999949068 27870463.037999991328 3951864.934999942780 60500.877812029 2024-07-09T21:04:02.959317+00:00 19994330.275999959558 29000293.004000011832 27870462.970000028610 3947595.975000023842 60500.877823499 2024-07-09T21:04:03.950324+00:00 19994330.272999998182 29000293.031000021845 27870463.047999981791 3947322.062000035774 60500.877835158 2024-07-09T21:04:04.957698+00:00 19994330.275000039488 29000292.971000019461 27870462.952000018209 3946619.004999995232 60500.877846634 2024-07-09T21:04:05.949202+00:00 19994330.277000010014 29000292.981999929994 27870462.960999969393 3950731.000000000000 60500.877858288 2024-07-09T21:04:06.956082+00:00 19994330.273999989033 29000293.016000028700 27870463.018000010401 3948694.922999978065 60500.877869764 2024-07-09T21:04:07.947585+00:00 19994330.277000010014 29000292.977000001818 27870462.955000039190 3951052.082999945153 60500.877881418 2024-07-09T21:04:08.954464+00:00 19994330.272999998182 29000293.016000028700 27870463.033999919891 3951783.988000034820 60500.877893077 2024-07-09T21:04:09.961839+00:00 19994330.274999979883 29000293.013000011444 27870463.048000101000 3949131.950000048149 60500.877904547 2024-07-09T21:04:10.952846+00:00 19994330.273999989033 29000293.003999948502 27870462.982999920845 3945085.046000003815 60500.877916206 2024-07-09T21:04:11.960221+00:00 19994330.278000000864 29000292.986999988556 27870462.955000039190 3950869.049999951851 60500.877927682 2024-07-09T21:04:12.951725+00:00 19994330.277000010014 29000292.983000040054 27870463.031999949366 3952936.978000044823 60500.877939336 2024-07-09T21:04:13.958604+00:00 19994330.276000019163 29000293.037999991328 27870463.030000090599 3951358.957999945153 60500.877950811 2024-07-09T21:04:14.950107+00:00 19994330.273999929428 29000292.981999989599 27870462.968999978155 3951853.003999948967 60500.877962465 2024-07-09T21:04:15.956986+00:00 19994330.272999998182 29000293.008000019938 27870462.985999941826 3950115.777999997139 60500.877973935 2024-07-09T21:04:16.947993+00:00 19994330.275000099093 29000292.960000038147 27870462.983999971300 3950266.152000070084 60500.877985595 2024-07-09T21:04:17.955369+00:00 19994330.273999929428 29000292.967999938875 27870462.968000050634 3947845.072999954224 60500.877997254 2024-07-09T21:04:18.962744+00:00 19994330.278000000864 29000293.062000039965 27870463.046000000089 3951437.047000051010 60500.878008724 2024-07-09T21:04:19.953751+00:00 19994330.277000069618 29000292.995999928564 27870463.036000009626 3949551.023999928962 60500.878020383 2024-07-09T21:04:20.961126+00:00 19994330.272999998182 29000292.964000109583 27870462.925999999046 3950266.938000082970 60500.878031854 2024-07-09T21:04:21.952133+00:00 19994330.275999899954 29000293.069999929518 27870463.041999939829 3950729.960999966133 60500.878043513 2024-07-09T21:04:22.959509+00:00 19994330.275000099093 29000292.976000070572 27870463.014000058174 3949724.021999955177 60500.878054989 2024-07-09T21:04:23.951012+00:00 19994330.276999950409 29000292.997999910265 27870462.980999950320 3949963.012000083923 60500.878066642 2024-07-09T21:04:24.957891+00:00 19994330.274000048637 29000292.973000001162 27870463.016000028700 3948458.049999951851 60500.878078118 2024-07-09T21:04:25.949394+00:00 19994330.274999979883 29000293.032999999821 27870462.998999949545 3951097.001000047196 60500.878089777 2024-07-09T21:04:26.956770+00:00 19994330.273999929428 29000292.999000009149 27870463.040000081062 3953062.990000010002 60500.878101247 2024-07-09T21:04:27.947777+00:00 19994330.274000048637 29000292.981999989599 27870462.975000020117 3949545.076999903191 60500.878112907 2024-07-09T21:04:28.955152+00:00 19994330.274999979883 29000292.945000011474 27870462.910999998450 3949134.906000018120 60500.878124561 2024-07-09T21:04:29.962031+00:00 19994330.279000040144 29000293.087999999523 27870463.083000000566 3949815.965000032913 60500.878136036 2024-07-09T21:04:30.953534+00:00 19994330.274999979883 29000292.937999989837 27870462.946000009775 3953669.026999949943 60500.878147690 2024-07-09T21:04:31.960414+00:00 19994330.272999998182 29000293.096999999136 27870463.091999989003 3952682.990000010002 60500.878159166 2024-07-09T21:04:32.951917+00:00 19994330.274000048637 29000292.940000001341 27870462.974000010639 3950861.973000050057 60500.878170819 2024-07-09T21:04:33.958796+00:00 19994330.278999920934 29000293.015999998897 27870462.970999989659 3948151.032999991905 60500.878182295 2024-07-09T21:04:34.950298+00:00 19994330.274000048637 29000292.991000000387 27870463.029000010341 3957878.921000003815 60500.878193954 2024-07-09T21:04:35.957674+00:00 19994330.274999979883 29000293.010999981314 27870462.997999999672 3946675.083999990951 60500.878205425 2024-07-09T21:04:36.948681+00:00 19994330.274999979883 29000292.993000030518 27870462.980000019073 3952993.057000041008 60500.878217084 2024-07-09T21:04:37.956056+00:00 19994330.276000019163 29000292.977000001818 27870463.028999980539 3948467.879999995232 60500.878228554 2024-07-09T21:04:38.947064+00:00 19994330.274000048637 29000293.047999981791 27870463.024999979883 3948722.046000003815 60500.878240213 2024-07-09T21:04:39.954439+00:00 19994330.275999899954 29000292.967999991030 27870462.971000019461 3953494.967999935150 60500.878251867 2024-07-09T21:04:40.961318+00:00 19994330.276999998838 29000293.003000020981 27870462.980000019073 3953077.057999968994 60500.878263343 2024-07-09T21:04:41.952821+00:00 19994330.274999998510 29000293.036000009626 27870463.073000010103 3948705.067000031006 60500.878274997 2024-07-09T21:04:42.959700+00:00 19994330.275999989361 29000292.948999941349 27870462.900999959558 3951962.916000009049 60500.878286473 2024-07-09T21:04:43.951204+00:00 19994330.271999999881 29000293.018000010401 27870463.053000029176 3948895.060000061989 60500.878298132 2024-07-09T21:04:44.958579+00:00 19994330.276000011712 29000292.999000068754 27870462.954999979585 3953760.998999952804 60500.878309602 2024-07-09T21:04:45.949586+00:00 19994330.274999991059 29000293.018999930471 27870463.047999981791 3954777.978999971878 60500.878321261 2024-07-09T21:04:46.956962+00:00 19994330.274000018835 29000292.971000079066 27870462.980000019073 3952794.986000061035 60500.878332731 2024-07-09T21:04:47.947969+00:00 19994330.278000000864 29000292.980999950320 27870462.991999980062 3948971.963999987114 60500.878344391 2024-07-09T21:04:48.955343+00:00 19994330.273999989033 29000293.050999999046 27870463.039000030607 3951788.011999965180 60500.878355861 2024-07-09T21:04:49.946351+00:00 19994330.275000009686 29000293.006000038236 27870463.014999989420 3950447.955000042915 60500.878367520 2024-07-09T21:04:50.953726+00:00 19994330.273999989033 29000292.960999969393 27870462.960999969393 3950076.036000012886 60500.878379174 2024-07-09T21:04:51.960605+00:00 19994330.277000010014 29000292.996000051498 27870462.985000010580 3951995.007999999914 60500.878390649 2024-07-09T21:04:52.952109+00:00 19994330.275999989361 29000293.020999908447 27870463.041000008583 3944537.952999998815 60500.878402309 2024-07-09T21:04:53.959484+00:00 19994330.276000019163 29000292.984000090510 27870462.927999969572 3954734.135999999940 60500.878413779 2024-07-09T21:04:54.950491+00:00 19994330.273999989033 29000293.004999998957 27870463.022000070661 3951120.870000001043 60500.878425438 2024-07-09T21:04:55.957866+00:00 19994330.275999959558 29000292.971999999136 27870462.914999961853 3952333.039999999106 60500.878436908 2024-07-09T21:04:56.948873+00:00 19994330.272999998182 29000292.982999920845 27870463.077000018209 3948065.089000002015 60500.878448568 2024-07-09T21:04:57.956248+00:00 19994330.275000039488 29000293.032000061125 27870463.036000009626 3950036.881999998819 60500.878460044 2024-07-09T21:04:58.947752+00:00 19994330.281000021845 29000293.057999968529 27870463.016999959946 3950568.030000001192 60500.878471697 2024-07-09T21:04:59.954631+00:00 19994330.271999958903 29000292.950999978930 27870462.906000021845 3948952.028999999166 60500.878483356 2024-07-09T21:05:00.962006+00:00 19994330.276000019163 29000292.976000070572 27870463.072999950498 3950631.964999996126 60500.878494827 2024-07-09T21:05:01.953013+00:00 19994330.272999998182 29000293.013000000268 27870462.973999980837 3953432.069000006188 60500.878506486 2024-07-09T21:05:02.960389+00:00 19994330.275999959558 29000293.059999998659 27870463.013000011444 3947754.958999998868 60500.878517962 2024-07-09T21:05:03.951892+00:00 19994330.276000019163 29000292.934000011533 27870463.027000069618 3949884.971000000834 60500.878529615 2024-07-09T21:05:04.958771+00:00 19994330.276000019163 29000293.023999989033 27870462.937999960035 3953164.008999995887 60500.878541091 2024-07-09T21:05:05.950274+00:00 19994330.273999989033 29000292.991000000387 27870462.978999968618 3950267.089000002015 60500.878552745 2024-07-09T21:05:06.957152+00:00 19994330.274000048637 29000292.994000021368 27870463.076999999583 3950603.005999996793 60500.878564220 2024-07-09T21:05:07.948656+00:00 19994330.276999950409 29000293.016999989748 27870462.962000001222 3946211.858999996912 60500.878575880 2024-07-09T21:05:08.956032+00:00 19994330.274000048637 29000292.918999999762 27870462.967999991030 3949760.020000011194 60500.878587350 2024-07-09T21:05:09.947039+00:00 19994330.278000000864 29000293.067999988794 27870463.008999999613 3949258.053999990225 60500.878599009 2024-07-09T21:05:10.954414+00:00 19994330.278000000864 29000293.002999991179 27870463.021000001580 3954734.933999999892 60500.878610663 2024-07-09T21:05:11.961293+00:00 19994330.271999958903 29000293.021000031382 27870463.002000000328 3952758.025000005960 60500.878622139 2024-07-09T21:05:12.952796+00:00 19994330.271999958903 29000292.995000001043 27870463.021000001580 3948065.035999997985 60500.878633793 2024-07-09T21:05:13.959676+00:00 19994330.276000019163 29000292.994000021368 27870462.997999999672 3951714.021999999881 60500.878645268 2024-07-09T21:05:14.951179+00:00 19994330.278000000864 29000293.019999980927 27870463.027000010014 3944110.987000002991 60500.878656927 2024-07-09T21:05:15.958554+00:00 19994330.271000031382 29000292.951999958605 27870463.000000000000 3951268.885999992024 60500.878668398 2024-07-09T21:05:16.949561+00:00 19994330.279000040144 29000293.018000010401 27870462.921000000089 3949740.099000006914 60500.878680057 2024-07-09T21:05:17.956936+00:00 19994330.272999998182 29000293.000000000000 27870463.016999959946 3952054.017999991775 60500.878691527 2024-07-09T21:05:18.947944+00:00 19994330.274999979883 29000293.026000019163 27870463.035000029951 3949545.044000000227 60500.878703186 2024-07-09T21:05:19.955319+00:00 19994330.274999979883 29000292.974000040442 27870462.962999999523 3949818.908000006806 60500.878714656 2024-07-09T21:05:20.946326+00:00 19994330.279999971390 29000293.013000011444 27870463.031000021845 3949134.021999999881 60500.878726316 2024-07-09T21:05:21.953702+00:00 19994330.274000048637 29000292.982999920845 27870462.985000010580 3952484.994000003207 60500.878737975 2024-07-09T21:05:22.961077+00:00 19994330.274999979883 29000292.976000070572 27870462.996999979019 3953410.001999989152 60500.878749451 2024-07-09T21:05:23.952580+00:00 19994330.272999998182 29000293.011999960989 27870462.978999968618 3954189.979000002146 60500.878761105 2024-07-09T21:05:24.959459+00:00 19994330.278000000864 29000293.100000020117 27870463.070000048727 3957229.976000010967 60500.878772581 2024-07-09T21:05:25.950962+00:00 19994330.272999998182 29000292.916999939829 27870462.987999919802 3954245.035999984015 60500.878784240 2024-07-09T21:05:26.958337+00:00 19994330.276000019163 29000292.991999980062 27870462.978000041097 3953018.006000012159 60500.878795710 2024-07-09T21:05:27.949344+00:00 19994330.276000019163 29000293.016000028700 27870462.973999980837 3952750.965999991167 60500.878807370 2024-07-09T21:05:28.956719+00:00 19994330.274999979883 29000292.981000069529 27870463.075000051409 3955442.055999993812 60500.878818839 2024-07-09T21:05:29.947726+00:00 19994330.272999998182 29000293.002999901772 27870462.909000039101 3950118.054000020027 60500.878830499 2024-07-09T21:05:30.955102+00:00 19994330.278000000864 29000293.034000039101 27870463.074000000954 3952407.932999997865 60500.878841969 2024-07-09T21:05:31.946109+00:00 19994330.272999998182 29000292.975000020117 27870462.935999989510 3950124.968999981880 60500.878853628 2024-07-09T21:05:32.953484+00:00 19994330.276000019163 29000292.983000040054 27870463.016999959946 3954265.015000015032 60500.878865282 2024-07-09T21:05:33.960364+00:00 19994330.276999950409 29000293.028999920934 27870463.021999958903 3953390.122000008821 60500.878876758 2024-07-09T21:05:34.951867+00:00 19994330.274000000209 29000293.004000071436 27870463.016000028700 3948341.905000001192 60500.878888411 2024-07-09T21:05:35.958746+00:00 19994330.274000000209 29000293.015999909490 27870463.029999971390 3952551.001999973785 60500.878899887 2024-07-09T21:05:36.950249+00:00 19994330.276000000536 29000292.971999999136 27870462.981000069529 3952210.065000026952 60500.878911541 2024-07-09T21:05:37.957128+00:00 19994330.275000009686 29000293.012000080198 27870462.977000001818 3953416.895999997854 60500.878923017 2024-07-09T21:05:38.948631+00:00 19994330.278000000864 29000292.997000001371 27870462.996999979019 3951175.968999981880 60500.878934670 2024-07-09T21:05:39.955511+00:00 19994330.273999989033 29000292.975999999791 27870462.947999950498 3949853.015000015032 60500.878946146 2024-07-09T21:05:40.947014+00:00 19994330.275000009686 29000293.000999990851 27870463.041000008583 3953602.048999994993 60500.878957805 2024-07-09T21:05:41.954389+00:00 19994330.272000011057 29000293.015000000596 27870462.994000080973 3955513.960000007879 60500.878969459 2024-07-09T21:05:42.961269+00:00 19994330.278000000864 29000293.000999998301 27870463.044999960810 3954274.050999999046 60500.878980935 2024-07-09T21:05:43.952771+00:00 19994330.276999980211 29000292.974999990314 27870462.990000009537 3953035.037999988068 60500.878992589 2024-07-09T21:05:44.959651+00:00 19994330.275000009686 29000293.013000011444 27870462.952000018209 3948545.965999991167 60500.879004064 2024-07-09T21:05:45.951154+00:00 19994330.272999998182 29000292.986000001431 27870463.017999999225 3952556.939999998081 60500.879015718 2024-07-09T21:05:46.958033+00:00 19994330.277000010014 29000293.042999979109 27870463.022999998182 3952624.952000021935 60500.879027194 2024-07-09T21:05:47.949536+00:00 19994330.272999998182 29000293.007999990135 27870463.017000000924 3956196.042999982834 60500.879038853 2024-07-09T21:05:48.956911+00:00 19994330.273999989033 29000292.986000001431 27870463.002000000328 3951229.990999997128 60500.879050323 2024-07-09T21:05:49.947919+00:00 19994330.278999980539 29000293.007000029087 27870462.993999991566 3948476.071000009775 60500.879061983 2024-07-09T21:05:50.955294+00:00 19994330.276000019163 29000292.977999988943 27870462.969000011683 3950392.930999993812 60500.879073453 2024-07-09T21:05:51.946301+00:00 19994330.274999979883 29000293.012000020593 27870462.994999971241 3948293.022000014782 60500.879085112 2024-07-09T21:05:52.953677+00:00 19994330.272000011057 29000292.994000021368 27870463.049000021070 3950428.049999982119 60500.879096766 2024-07-09T21:05:53.960555+00:00 19994330.274999979883 29000293.009999990463 27870462.936999980360 3949293.978000015020 60500.879108241 2024-07-09T21:05:54.952058+00:00 19994330.277000010014 29000292.974999960512 27870463.064000010490 3948073.090000004042 60500.879119895 2024-07-09T21:05:55.958938+00:00 19994330.275000039488 29000293.004000011832 27870462.967999991030 3948627.951999992132 60500.879131371 2024-07-09T21:05:56.950441+00:00 19994330.277000010014 29000293.031000021845 27870463.022000011057 3948986.032999991905 60500.879143025 2024-07-09T21:05:57.957320+00:00 19994330.273999989033 29000292.949000000954 27870462.939000010490 3949876.907999991905 60500.879154501 2024-07-09T21:05:58.948823+00:00 19994330.273999989033 29000293.024999979883 27870462.992999970913 3948938.961000024807 60500.879166154 2024-07-09T21:05:59.955702+00:00 19994330.275999959558 29000293.014999989420 27870463.102000001818 3952937.066999971867 60500.879177630 2024-07-09T21:06:00.947206+00:00 19994330.274000048637 29000292.965000029653 27870462.919000029564 3948839.920000017155 60500.879189284 2024-07-09T21:06:01.954085+00:00 19994330.276999950409 29000292.990999940783 27870463.000000000000 3951872.109000027180 60500.879200759 2024-07-09T21:06:02.945589+00:00 19994330.276000019163 29000293.016000028700 27870463.007999960333 3948250.930999993812 60500.879212413 2024-07-09T21:06:03.952468+00:00 19994330.274000048637 29000293.032999988645 27870463.006000038236 3949261.958000003826 60500.879224072 2024-07-09T21:06:04.959843+00:00 19994330.274999979883 29000292.989000078291 27870463.004999998957 3951133.100999950897 60500.879235542 2024-07-09T21:06:05.950850+00:00 19994330.276000019163 29000293.000999931246 27870463.041000008583 3948897.941000043880 60500.879247202 2024-07-09T21:06:06.958225+00:00 19994330.273999929428 29000292.983000040054 27870462.944000009447 3950436.023000001907 60500.879258672 2024-07-09T21:06:07.949232+00:00 19994330.279000040144 29000293.026000019163 27870463.011999960989 3949992.924999951851 60500.879270331 2024-07-09T21:06:08.956607+00:00 19994330.274999979883 29000292.967000011355 27870462.986000061035 3951649.990000010002 60500.879281807 2024-07-09T21:06:09.948110+00:00 19994330.274000048637 29000293.016999959946 27870462.982999920845 3949746.111999989022 60500.879293460 2024-07-09T21:06:10.954990+00:00 19994330.271999958903 29000292.988000039011 27870463.082000020891 3950654.027999997139 60500.879304936 2024-07-09T21:06:11.946493+00:00 19994330.276999950409 29000293.011999960989 27870462.963999990374 3948734.032000004780 60500.879316590 2024-07-09T21:06:12.953372+00:00 19994330.279000040144 29000292.986999988556 27870463.001999970526 3949524.000000000000 60500.879328249 2024-07-09T21:06:13.960747+00:00 19994330.272999998182 29000293.036000009626 27870463.026000019163 3953147.904000043869 60500.879339725 2024-07-09T21:06:14.952251+00:00 19994330.274000048637 29000292.929999951273 27870462.915000081062 3950031.100999950897 60500.879351379 2024-07-09T21:06:15.959130+00:00 19994330.274999979883 29000293.054999999702 27870463.066999908537 3945959.928000032902 60500.879362855 2024-07-09T21:06:16.950633+00:00 19994330.274999979883 29000292.978000000119 27870462.935000058264 3951145.977999985218 60500.879374508 2024-07-09T21:06:17.957512+00:00 19994330.272999998182 29000293.010000001639 27870462.949999928474 3950631.999000012875 60500.879385984 2024-07-09T21:06:18.949015+00:00 19994330.279000040144 29000292.996999990195 27870463.080000039190 3951955.934000014793 60500.879397638 2024-07-09T21:06:19.955895+00:00 19994330.278000000864 29000293.000999998301 27870463.029999971390 3948703.058999956120 60500.879409113 2024-07-09T21:06:20.947398+00:00 19994330.274999979883 29000293.001000020653 27870462.933000091463 3948719.923000038136 60500.879420767 2024-07-09T21:06:21.954277+00:00 19994330.271000031382 29000292.974999990314 27870463.042999979109 3947756.080999969970 60500.879432243 2024-07-09T21:06:22.945780+00:00 19994330.276000019163 29000293.007999990135 27870462.912999991328 3945884.036000012886 60500.879443903 2024-07-09T21:06:23.953155+00:00 19994330.275999899954 29000293.046000000089 27870463.076999999583 3954714.856000006199 60500.879455556 2024-07-09T21:06:24.960034+00:00 19994330.275000099093 29000292.964999970049 27870462.971999999136 3947110.161000012886 60500.879467032 2024-07-09T21:06:25.951538+00:00 19994330.276999950409 29000293.027000010014 27870463.039999999106 3952849.971000016201 60500.879478686 2024-07-09T21:06:26.958417+00:00 19994330.272999998182 29000292.941000040621 27870462.940999999642 3950906.046999990940 60500.879490161 2024-07-09T21:06:27.949920+00:00 19994330.276999998838 29000293.057999968529 27870463.050999999046 3950930.928999959957 60500.879501821 2024-07-09T21:06:28.957295+00:00 19994330.271000009030 29000292.998000029474 27870463.013999998569 3951292.998000026215 60500.879513291 2024-07-09T21:06:29.948303+00:00 19994330.280999999493 29000292.977000001818 27870462.967999991030 3952893.040000020992 60500.879524950 2024-07-09T21:06:30.955678+00:00 19994330.276000000536 29000293.018999990076 27870463.078999999911 3949429.001999973785 60500.879536420 2024-07-09T21:06:31.946685+00:00 19994330.272999998182 29000293.000000000000 27870462.953000009060 3947183.963999987114 60500.879548079 2024-07-09T21:06:32.954060+00:00 19994330.274999991059 29000292.931999981403 27870462.952000018209 3948285.058000028133 60500.879559550 2024-07-09T21:06:33.945067+00:00 19994330.274000000209 29000293.021000031382 27870463.035999950022 3950605.046999990940 60500.879571209 2024-07-09T21:06:34.952443+00:00 19994330.277000010014 29000293.069000009447 27870463.040000021458 3949837.861999989022 60500.879582868 2024-07-09T21:06:35.959818+00:00 19994330.275000009686 29000292.985999941826 27870463.008999999613 3953306.046000003815 60500.879594338 2024-07-09T21:06:36.950825+00:00 19994330.274999979883 29000292.981000069529 27870462.897999998182 3949640.084999979008 60500.879605998 2024-07-09T21:06:37.958200+00:00 19994330.276000019163 29000293.004999998957 27870463.074000000954 3948182.925000011921 60500.879617468 2024-07-09T21:06:38.949207+00:00 19994330.275999989361 29000293.000999931246 27870462.975000020117 3948092.032000004780 60500.879629127 2024-07-09T21:06:39.956582+00:00 19994330.271000001580 29000292.991999980062 27870463.014999989420 3950124.977999985218 60500.879640603 2024-07-09T21:06:40.948086+00:00 19994330.279000010341 29000293.030000090599 27870463.050000008196 3946527.909000039101 60500.879652257 2024-07-09T21:06:41.954965+00:00 19994330.277000010014 29000292.983999971300 27870462.968999918550 3950266.037999988068 60500.879663732 2024-07-09T21:06:42.946468+00:00 19994330.273999989033 29000292.996999979019 27870463.010000109673 3950846.013999999035 60500.879675392 2024-07-09T21:06:43.953844+00:00 19994330.272999998182 29000293.001999970526 27870462.971999999136 3951333.026000022888 60500.879686862 2024-07-09T21:06:44.944851+00:00 19994330.275999959558 29000293.013000011444 27870463.048999909312 3952422.987999976147 60500.879698521 2024-07-09T21:06:45.952226+00:00 19994330.274000048637 29000292.935999989510 27870462.899000048637 3948836.028999983799 60500.879710175 2024-07-09T21:06:46.959105+00:00 19994330.273999989033 29000293.027000069618 27870463.059999939054 3947320.046999990940 60500.879721650 2024-07-09T21:06:47.950607+00:00 19994330.277000010014 29000292.985000010580 27870462.921000000089 3951007.870000004768 60500.879733304 2024-07-09T21:06:48.957487+00:00 19994330.274999979883 29000293.022999998182 27870463.046000000089 3947349.023999989033 60500.879744780 2024-07-09T21:06:49.948990+00:00 19994330.274999979883 29000293.010999921709 27870463.037999991328 3951083.060000001919 60500.879756434 2024-07-09T21:06:50.955870+00:00 19994330.277000010014 29000292.973000049591 27870462.981000069529 3953752.992000042927 60500.879767910 2024-07-09T21:06:51.947373+00:00 19994330.272999998182 29000293.011999960989 27870462.995000001043 3947851.020999968052 60500.879779563 2024-07-09T21:06:52.954252+00:00 19994330.278999980539 29000293.017000079155 27870463.003999948502 3949816.990000010002 60500.879791039 2024-07-09T21:06:53.945755+00:00 19994330.274999979883 29000293.002999998629 27870462.961000081152 3954056.033999979030 60500.879802698 2024-07-09T21:06:54.953131+00:00 19994330.272000070661 29000292.962000001222 27870463.001999970526 3948946.916000009049 60500.879814352 2024-07-09T21:06:55.960010+00:00 19994330.274999979883 29000293.035999998450 27870463.042999979109 3948222.062000035774 60500.879825828 2024-07-09T21:06:56.951512+00:00 19994330.276000019163 29000293.033000010997 27870463.065999981016 3953186.873999952804 60500.879837481 2024-07-09T21:06:57.958392+00:00 19994330.274999979883 29000292.930000010878 27870462.893000010401 3952068.068000019062 60500.879848957 2024-07-09T21:06:58.949895+00:00 19994330.276999950409 29000293.011999990791 27870463.008000019938 3946993.045000017155 60500.879860611 2024-07-09T21:06:59.956774+00:00 19994330.279000040144 29000292.997999999672 27870463.021000031382 3950143.974999963772 60500.879872086 2024-07-09T21:07:00.948278+00:00 19994330.269999980927 29000292.993999991566 27870462.971999999136 3948251.998000026215 60500.879883746 2024-07-09T21:07:01.955653+00:00 19994330.274999979883 29000293.050999999046 27870463.038999918848 3950257.024999976158 60500.879895216 2024-07-09T21:07:02.946660+00:00 19994330.276000019163 29000292.992000039667 27870462.971000000834 3947284.971000016201 60500.879906876 2024-07-09T21:07:03.954035+00:00 19994330.274000048637 29000293.031999949366 27870463.087999988347 3953100.966000020970 60500.879918345 2024-07-09T21:07:04.945042+00:00 19994330.276000019163 29000292.944000009447 27870462.956999998540 3949807.029999970924 60500.879930005 2024-07-09T21:07:05.952417+00:00 19994330.276999950409 29000293.024000048637 27870463.013999998569 3952515.034000039101 60500.879941664 2024-07-09T21:07:06.959793+00:00 19994330.274999979883 29000292.961999949068 27870462.942000001669 3942762.940999925137 60500.879953134 2024-07-09T21:07:07.950800+00:00 19994330.274000048637 29000293.043000038713 27870463.050999999046 3947083.964000105858 60500.879964794 2024-07-09T21:07:08.958175+00:00 19994330.276000019163 29000292.969999969006 27870462.987000018358 3950920.061999917030 60500.879976264 2024-07-09T21:07:09.949182+00:00 19994330.278000000864 29000293.016000028700 27870463.005999978632 3948727.032000064850 60500.879987923 2024-07-09T21:07:10.956558+00:00 19994330.273999929428 29000293.024999979883 27870463.019999980927 3947222.914999961853 60500.879999399 2024-07-09T21:07:11.948061+00:00 19994330.277000069618 29000292.965999960899 27870462.976000010967 3951962.080999969970 60500.880011053 2024-07-09T21:07:12.954940+00:00 19994330.271999958903 29000292.981000069529 27870462.997000038624 3947707.934000014793 60500.880022528 2024-07-09T21:07:13.946443+00:00 19994330.272999998182 29000293.026999950409 27870462.991000000387 3949443.101000071038 60500.880034182 2024-07-09T21:07:14.953322+00:00 19994330.279999971390 29000292.952000018209 27870462.954999979585 3949590.951999903191 60500.880045658 2024-07-09T21:07:15.944825+00:00 19994330.272000070661 29000293.065999981016 27870463.085999969393 3943712.915000081062 60500.880057317 2024-07-09T21:07:16.952201+00:00 19994330.278999920934 29000293.009000059217 27870462.992000039667 3951454.990000010002 60500.880068971 2024-07-09T21:07:17.959080+00:00 19994330.274999979883 29000292.936999920756 27870462.954999979585 3951344.055999993812 60500.880080447 2024-07-09T21:07:18.950583+00:00 19994330.272000070661 29000293.016000028700 27870462.995999988168 3952233.065999985207 60500.880092100 2024-07-09T21:07:19.957462+00:00 19994330.272999998182 29000293.022999998182 27870463.041000008583 3950125.957000017166 60500.880103576 2024-07-09T21:07:20.948965+00:00 19994330.278000000864 29000292.980000019073 27870462.956999961287 3949847.010999917984 60500.880115230 2024-07-09T21:07:21.955845+00:00 19994330.276000000536 29000293.013000011444 27870463.075000051409 3943172.000000000000 60500.880126705 2024-07-09T21:07:22.947348+00:00 19994330.274999998510 29000293.008000019938 27870462.914999961853 3947016.001000047196 60500.880138359 2024-07-09T21:07:23.954227+00:00 19994330.274000000209 29000292.930999990553 27870462.968000050634 3951075.955999969970 60500.880149835 2024-07-09T21:07:24.945730+00:00 19994330.275000009686 29000293.065999981016 27870463.050999999046 3951738.003000020981 60500.880161494 2024-07-09T21:07:25.953106+00:00 19994330.276999998838 29000292.998000029474 27870463.031000021845 3950748.098999977112 60500.880172964 2024-07-09T21:07:26.944113+00:00 19994330.274000000209 29000293.011999960989 27870462.968999978155 3953272.879999995232 60500.880184624 2024-07-09T21:07:27.951489+00:00 19994330.278000008315 29000292.993999961764 27870463.036999940872 3943431.121000051033 60500.880196278 2024-07-09T21:07:28.958367+00:00 19994330.273999989033 29000292.955999970436 27870462.943000078201 3946064.932999968994 60500.880207753 2024-07-09T21:07:29.949870+00:00 19994330.275000009686 29000293.028000120074 27870463.038999918848 3947873.973999977112 60500.880219407 2024-07-09T21:07:30.956749+00:00 19994330.273999989033 29000292.997999999672 27870462.953999999911 3945885.063000082970 60500.880230883 2024-07-09T21:07:31.948253+00:00 19994330.274000018835 29000292.991999998689 27870463.027000069618 3951633.000000000000 60500.880242542 2024-07-09T21:07:32.955628+00:00 19994330.278000000864 29000293.028000008315 27870463.008000019938 3951278.992999910843 60500.880254012 2024-07-09T21:07:33.946635+00:00 19994330.275000009686 29000292.958000000566 27870463.005999919027 3947044.934000014793 60500.880265671 2024-07-09T21:07:34.954010+00:00 19994330.278000000864 29000293.017999980599 27870463.003000020981 3949648.087000011932 60500.880277147 2024-07-09T21:07:35.945513+00:00 19994330.272000011057 29000292.998000029474 27870462.942000031471 3951719.886000037193 60500.880288801 2024-07-09T21:07:36.952392+00:00 19994330.274999979883 29000293.025999989361 27870463.087000008672 3951708.097000002861 60500.880300460 2024-07-09T21:07:37.959768+00:00 19994330.274999979883 29000292.971999999136 27870462.949000000954 3948224.990999937057 60500.880311931 2024-07-09T21:07:38.950775+00:00 19994330.278000000864 29000293.031000021845 27870463.019999980927 3950503.996000051033 60500.880323590 2024-07-09T21:07:39.958150+00:00 19994330.275000039488 29000292.995999988168 27870463.021000031382 3950753.011999965180 60500.880335060 2024-07-09T21:07:40.949157+00:00 19994330.272999998182 29000292.969999969006 27870462.980000000447 3946728.944000006188 60500.880346719 2024-07-09T21:07:41.956532+00:00 19994330.273999989033 29000293.016000028700 27870462.991999998689 3949054.937000035774 60500.880358189 2024-07-09T21:07:42.947540+00:00 19994330.276000019163 29000293.004999998957 27870463.022000011057 3948448.052999972831 60500.880369849 2024-07-09T21:07:43.954915+00:00 19994330.275999959558 29000292.984999950975 27870462.958999991417 3947705.975999950897 60500.880381319 2024-07-09T21:07:44.945922+00:00 19994330.277000010014 29000293.032000008970 27870463.057000000030 3949657.940000057220 60500.880392978 2024-07-09T21:07:45.953297+00:00 19994330.274999979883 29000292.953000009060 27870462.976000010967 3948336.166999936104 60500.880404448 2024-07-09T21:07:46.944305+00:00 19994330.277000010014 29000293.016000028700 27870462.979999989271 3950207.996000051033 60500.880416107 2024-07-09T21:07:47.951680+00:00 19994330.269000049680 29000292.993000030518 27870462.992000009865 3945283.914999961853 60500.880427761 2024-07-09T21:07:48.958559+00:00 19994330.278000000864 29000293.009999990463 27870462.969999998808 3947679.111999989022 60500.880439237 2024-07-09T21:07:49.950062+00:00 19994330.276999950409 29000292.971999999136 27870463.032999988645 3945477.924000024796 60500.880450890 2024-07-09T21:07:50.956941+00:00 19994330.277000069618 29000293.018999930471 27870462.995999988168 3948372.024000049103 60500.880462366 2024-07-09T21:07:51.948444+00:00 19994330.273999929428 29000293.006000038236 27870463.044000029564 3949855.970000029076 60500.880474026 2024-07-09T21:07:52.955820+00:00 19994330.274000048637 29000293.001999970526 27870462.959999978542 3947690.004999995232 60500.880485496 2024-07-09T21:07:53.946827+00:00 19994330.270999908447 29000293.003000020981 27870462.999000009149 3944471.967999935150 60500.880497155 2024-07-09T21:07:54.954202+00:00 19994330.279000040144 29000293.041000008583 27870463.082000020891 3943969.042999982834 60500.880508631 2024-07-09T21:07:55.945705+00:00 19994330.272999998182 29000292.934000018984 27870462.945999979973 3946482.966000080109 60500.880520285 2024-07-09T21:07:56.952585+00:00 19994330.281000021845 29000293.056999921799 27870462.988999959081 3947931.038999915123 60500.880531760 2024-07-09T21:07:57.944088+00:00 19994330.271999958903 29000292.980000019073 27870463.010000050068 3946450.981999992859 60500.880543414 2024-07-09T21:07:58.950967+00:00 19994330.276000019163 29000292.948000069708 27870462.908999979496 3950809.994000076782 60500.880555073 2024-07-09T21:07:59.958342+00:00 19994330.272999998182 29000293.055999990553 27870463.089000049978 3950723.008999944199 60500.880566543 2024-07-09T21:08:00.949349+00:00 19994330.276000019163 29000292.972999930382 27870462.962999939919 3951712.037000060081 60500.880578203 2024-07-09T21:08:01.956725+00:00 19994330.276000019163 29000293.004999998957 27870462.981999989599 3950901.038999915123 60500.880589673 2024-07-09T21:08:02.947732+00:00 19994330.276999950409 29000293.008000019938 27870463.039000030607 3950396.911000012886 60500.880601333 2024-07-09T21:08:03.955107+00:00 19994330.276000019163 29000293.006000038236 27870463.037999991328 3947359.053000092972 60500.880612802 2024-07-09T21:08:04.946114+00:00 19994330.272999998182 29000292.980000019073 27870462.973000049591 3950072.917999982834 60500.880624462 2024-07-09T21:08:05.953489+00:00 19994330.272999998182 29000293.019999980927 27870462.975999951363 3949358.065999985207 60500.880635938 2024-07-09T21:08:06.944992+00:00 19994330.276000019163 29000292.987999919802 27870463.011000040919 3949130.876999973785 60500.880647591 2024-07-09T21:08:07.951872+00:00 19994330.279999971390 29000293.026999998838 27870463.036999940872 3954132.075000048149 60500.880659245 2024-07-09T21:08:08.958751+00:00 19994330.274000048637 29000293.015999998897 27870462.973000049591 3949407.025999904145 60500.880670721 2024-07-09T21:08:09.950254+00:00 19994330.274999979883 29000292.975999999791 27870463.021000031382 3951694.917000054847 60500.880682380 2024-07-09T21:08:10.957629+00:00 19994330.272999998182 29000292.956000000238 27870462.938999891281 3951934.108999968041 60500.880693850 2024-07-09T21:08:11.948637+00:00 19994330.274999979883 29000293.059999998659 27870463.070000048727 3949369.919000030030 60500.880705509 2024-07-09T21:08:12.956012+00:00 19994330.278000000864 29000292.993000000715 27870463.008999940008 3953655.075000048149 60500.880716980 2024-07-09T21:08:13.947019+00:00 19994330.271999958903 29000292.962000008672 27870462.980000019073 3941177.912999988068 60500.880728639 2024-07-09T21:08:14.954394+00:00 19994330.277000069618 29000293.005999978632 27870462.963000059128 3947858.100000023842 60500.880740114 2024-07-09T21:08:15.945897+00:00 19994330.274999998510 29000292.995999988168 27870462.993000030518 3946952.944999932777 60500.880751768 2024-07-09T21:08:16.952777+00:00 19994330.274000000209 29000293.017000019550 27870463.006999969482 3948484.945000051986 60500.880763244 2024-07-09T21:08:17.944280+00:00 19994330.276000000536 29000293.025999959558 27870463.056999921799 3945582.130999923218 60500.880774898 2024-07-09T21:08:18.951159+00:00 19994330.275999989361 29000292.940000060946 27870462.919000029564 3949975.861999989022 60500.880786557 2024-07-09T21:08:19.958534+00:00 19994330.277000010014 29000293.049999948591 27870463.059999998659 3945886.037000060081 60500.880798033 2024-07-09T21:08:20.950037+00:00 19994330.274999991059 29000292.981000009924 27870462.985999990255 3949761.023999928962 60500.880809687 2024-07-09T21:08:21.956916+00:00 19994330.272999998182 29000292.986999988556 27870462.998000010848 3948921.050999999046 60500.880821162 2024-07-09T21:08:22.948419+00:00 19994330.275999989361 29000293.018000010401 27870462.978999998420 3950716.934000014793 60500.880832816 2024-07-09T21:08:23.955299+00:00 19994330.276000019163 29000292.984000030905 27870462.993999991566 3949658.039000033867 60500.880844292 2024-07-09T21:08:24.946801+00:00 19994330.272999968380 29000293.028999980539 27870463.062999989837 3943818.967000008095 60500.880855945 2024-07-09T21:08:25.953681+00:00 19994330.278000030667 29000293.009000059217 27870462.957000020891 3948922.082000017166 60500.880867421 2024-07-09T21:08:26.945184+00:00 19994330.275999989361 29000292.982999920845 27870463.004000011832 3952123.940999985207 60500.880879081 2024-07-09T21:08:27.952561+00:00 19994330.274000018835 29000292.986999988556 27870463.029000010341 3946856.993999958038 60500.880890551 2024-07-09T21:08:28.943567+00:00 19994330.272999998182 29000293.024000048637 27870462.977999988943 3949290.994000076782 60500.880902210 2024-07-09T21:08:29.950942+00:00 19994330.275999959558 29000292.983999971300 27870463.046999990940 3948349.996999979019 60500.880913864 2024-07-09T21:08:30.957821+00:00 19994330.281000021845 29000292.995000001043 27870462.989000018686 3945451.074999928009 60500.880925340 2024-07-09T21:08:31.949324+00:00 19994330.270999971777 29000292.988000039011 27870462.913999971002 3945620.062000035774 60500.880936993 2024-07-09T21:08:32.956204+00:00 19994330.272999998182 29000292.968999978155 27870463.000000000000 3945142.832000017166 60500.880948469 2024-07-09T21:08:33.947707+00:00 19994330.277000010014 29000293.064000010490 27870463.065000001341 3943828.047000051010 60500.880960128 2024-07-09T21:08:34.955082+00:00 19994330.273999989033 29000292.977000001818 27870462.999000009149 3942258.065999985207 60500.880971598 2024-07-09T21:08:35.946089+00:00 19994330.276000019163 29000293.013000011444 27870462.948000010103 3948308.945999979973 60500.880983258 2024-07-09T21:08:36.953465+00:00 19994330.278000000864 29000293.000000000000 27870463.042999979109 3947748.001999973785 60500.880994733 2024-07-09T21:08:37.944967+00:00 19994330.276000019163 29000292.981999989599 27870463.007000029087 3946664.751000047196 60500.881006387 2024-07-09T21:08:38.951846+00:00 19994330.273999989033 29000293.026999950409 27870462.980000019073 3948479.309999942780 60500.881017857 2024-07-09T21:08:39.942854+00:00 19994330.272999998182 29000292.975000020117 27870463.006999969482 3949103.919000030030 60500.881029516 2024-07-09T21:08:40.950229+00:00 19994330.274999979883 29000292.995000001043 27870462.985999941826 3945912.105999947060 60500.881041176 2024-07-09T21:08:41.957605+00:00 19994330.280999958515 29000293.016000028700 27870463.013000011444 3947560.945000051986 60500.881052646 2024-07-09T21:08:42.948612+00:00 19994330.271000031382 29000293.019999980927 27870462.996999979019 3943599.945999979973 60500.881064306 2024-07-09T21:08:43.955987+00:00 19994330.277000069618 29000292.944999929518 27870462.943000078201 3945213.078000069130 60500.881075775 2024-07-09T21:08:44.946994+00:00 19994330.273999929428 29000293.015999998897 27870463.020999908447 3943225.941999911796 60500.881087435 2024-07-09T21:08:45.954369+00:00 19994330.271000031382 29000293.035000000149 27870462.994000080973 3947488.011000037193 60500.881098905 2024-07-09T21:08:46.945376+00:00 19994330.276000019163 29000292.997999999672 27870463.031000021845 3947044.960999966133 60500.881110564 2024-07-09T21:08:47.952752+00:00 19994330.278000000864 29000292.995999988168 27870463.006999969482 3951306.991999983788 60500.881122040 2024-07-09T21:08:48.944255+00:00 19994330.276999950409 29000292.976000010967 27870462.978999968618 3950044.029000043869 60500.881133694 2024-07-09T21:08:49.951134+00:00 19994330.274000048637 29000293.035000000149 27870463.027000069618 3949456.049999951851 60500.881145347 2024-07-09T21:08:50.958013+00:00 19994330.273999929428 29000292.953000009060 27870462.919999960810 3948916.978000044823 60500.881156823 2024-07-09T21:08:51.949516+00:00 19994330.277000069618 29000293.004999998957 27870463.054000020027 3952566.042999982834 60500.881168477 2024-07-09T21:08:52.956394+00:00 19994330.273999929428 29000293.031000021845 27870463.021000031382 3946198.754999995232 60500.881179953 2024-07-09T21:08:53.947899+00:00 19994330.275000099093 29000292.981999989599 27870462.990999940783 3943047.070999979973 60500.881191612 2024-07-09T21:08:54.955274+00:00 19994330.278000000864 29000292.944000009447 27870462.949000000954 3944947.124000072014 60500.881203082 2024-07-09T21:08:55.946281+00:00 19994330.271999958903 29000293.037000000477 27870463.057000041008 3949165.000000000000 60500.881214742 2024-07-09T21:08:56.953656+00:00 19994330.274999979883 29000293.037999991328 27870463.077000018209 3949336.027999997139 60500.881226211 2024-07-09T21:08:57.944663+00:00 19994330.274999979883 29000292.987999979407 27870462.932999998331 3945868.944999932777 60500.881237871 2024-07-09T21:08:58.952039+00:00 19994330.276000019163 29000292.978000041097 27870462.958000000566 3946679.978000044823 60500.881249341 2024-07-09T21:08:59.943046+00:00 19994330.279000040144 29000292.988999959081 27870462.988999988884 3950391.996000051033 60500.881261000 2024-07-09T21:09:00.950421+00:00 19994330.274999979883 29000292.980000019073 27870463.014000009745 3949728.980999947060 60500.881272654 2024-07-09T21:09:01.957300+00:00 19994330.271999958903 29000293.075000051409 27870463.026999998838 3943389.052000045776 60500.881284130 2024-07-09T21:09:02.948803+00:00 19994330.274000048637 29000292.969999909401 27870463.009999990463 3945452.036000012886 60500.881295789 2024-07-09T21:09:03.956179+00:00 19994330.274999979883 29000293.000000000000 27870462.950000021607 3943914.940999985207 60500.881307259 2024-07-09T21:09:04.947187+00:00 19994330.276000019163 29000293.014000058174 27870463.047999981791 3942829.057999968994 60500.881318918 2024-07-09T21:09:05.954561+00:00 19994330.276999950409 29000292.995999928564 27870462.991000030190 3948933.853999971878 60500.881330389 2024-07-09T21:09:06.945568+00:00 19994330.275000099093 29000292.975000020117 27870462.978999968618 3945007.126000047196 60500.881342048 2024-07-09T21:09:07.952943+00:00 19994330.274999979883 29000293.014999989420 27870463.031000021845 3946131.103999971878 60500.881353524 2024-07-09T21:09:08.944447+00:00 19994330.274000000209 29000292.976000070572 27870462.959999978542 3945480.883999944199 60500.881365177 2024-07-09T21:09:09.951326+00:00 19994330.276000000536 29000293.020999908447 27870463.020000040531 3946258.049000024796 60500.881376647 2024-07-09T21:09:10.942333+00:00 19994330.276999998838 29000293.000000000000 27870463.035999950022 3946983.939000010025 60500.881388307 2024-07-09T21:09:11.949708+00:00 19994330.274999998510 29000293.027000069618 27870462.946000039577 3945762.981999992859 60500.881399966 2024-07-09T21:09:12.957083+00:00 19994330.275000009686 29000292.960999969393 27870463.009999990463 3947450.957000017166 60500.881411436 2024-07-09T21:09:13.948090+00:00 19994330.272999998182 29000293.039999961853 27870463.013999998569 3948494.125000000000 60500.881423096 2024-07-09T21:09:14.955466+00:00 19994330.274999991059 29000292.985000010580 27870463.003000020981 3950310.990000010002 60500.881434565 2024-07-09T21:09:15.946473+00:00 19994330.273999989033 29000292.991000059992 27870462.995999988168 3947108.960999966133 60500.881446225 2024-07-09T21:09:16.953848+00:00 19994330.278000030667 29000293.016999959946 27870463.028999920934 3947175.915000081062 60500.881457695 2024-07-09T21:09:17.944855+00:00 19994330.275999989361 29000292.965000029653 27870462.940000060946 3949127.061999917030 60500.881469354 2024-07-09T21:09:18.952231+00:00 19994330.275999989361 29000293.018000010401 27870463.018000010401 3943512.111000061035 60500.881480830 2024-07-09T21:09:19.943734+00:00 19994330.275000009686 29000292.996999979019 27870462.985000010580 3948530.840999960899 60500.881492484 2024-07-09T21:09:20.950613+00:00 19994330.275000009686 29000292.986000061035 27870463.000999931246 3947903.046000003815 60500.881504144 2024-07-09T21:09:21.957988+00:00 19994330.274999979883 29000293.017000000924 27870463.045000080019 3947016.978000044823 60500.881515613 2024-07-09T21:09:22.948995+00:00 19994330.275000039488 29000292.986999999732 27870462.971999999136 3945952.108999968041 60500.881527273 2024-07-09T21:09:23.956370+00:00 19994330.275999959558 29000293.008999999613 27870462.970000028610 3945138.942999999970 60500.881538743 2024-07-09T21:09:24.947378+00:00 19994330.272999998182 29000292.984999980778 27870463.010999921709 3948600.949000000022 60500.881550402 2024-07-09T21:09:25.954753+00:00 19994330.277000010014 29000293.047000020742 27870463.073000069708 3944756.004000001121 60500.881561872 2024-07-09T21:09:26.945760+00:00 19994330.272999998182 29000292.977999988943 27870462.960999969393 3945638.998000000138 60500.881573532 2024-07-09T21:09:27.953137+00:00 19994330.279999971390 29000293.022000011057 27870463.059000018984 3941115.962999999989 60500.881585008 2024-07-09T21:09:28.944639+00:00 19994330.272000011057 29000292.961999978870 27870462.903999920934 3947726.065000000875 60500.881596661 2024-07-09T21:09:29.951518+00:00 19994330.277000010014 29000293.009000029415 27870463.018000010401 3945601.131999998819 60500.881608137 2024-07-09T21:09:30.943021+00:00 19994330.273999989033 29000293.019999980927 27870463.050999999046 3952561.847000002861 60500.881619791 2024-07-09T21:09:31.949900+00:00 19994330.276000019163 29000292.991999980062 27870462.951000090688 3947561.137999997009 60500.881631450 2024-07-09T21:09:32.957275+00:00 19994330.272999998182 29000292.990000009537 27870463.030999898911 3948281.894000000786 60500.881642926 2024-07-09T21:09:33.948779+00:00 19994330.274999979883 29000292.995999988168 27870462.991000059992 3950048.982000000775 60500.881654579 2024-07-09T21:09:34.955658+00:00 19994330.278000000864 29000293.013000011444 27870463.009999990463 3952418.971999994945 60500.881666055 2024-07-09T21:09:35.947161+00:00 19994330.274999979883 29000292.971000019461 27870462.986000061035 3948054.021000004839 60500.881677709 2024-07-09T21:09:36.954040+00:00 19994330.274000048637 29000293.069000009447 27870463.024000000209 3947110.039999999106 60500.881689184 2024-07-09T21:09:37.945543+00:00 19994330.274999979883 29000292.926999989897 27870462.951999999583 3951482.944999999832 60500.881700844 2024-07-09T21:09:38.952918+00:00 19994330.276000019163 29000293.031000021845 27870463.030000001192 3945533.053999998141 60500.881712314 2024-07-09T21:09:39.943926+00:00 19994330.279000040144 29000292.980999950320 27870462.986999999732 3946944.931999995839 60500.881723973 2024-07-09T21:09:40.951301+00:00 19994330.271999958903 29000292.995000001043 27870462.991999980062 3950103.054000005126 60500.881735449 2024-07-09T21:09:41.942804+00:00 19994330.276999950409 29000293.006000038236 27870463.028000030667 3949903.976999998093 60500.881747103 2024-07-09T21:09:42.949683+00:00 19994330.272999998182 29000292.990999940783 27870462.956999991089 3949013.038000002969 60500.881758763 2024-07-09T21:09:43.957059+00:00 19994330.275000099093 29000293.016000028700 27870463.028000000864 3952211.001000002027 60500.881770232 2024-07-09T21:09:44.948066+00:00 19994330.274999979883 29000292.963999990374 27870462.947999980301 3952544.987999991048 60500.881781892 2024-07-09T21:09:45.955441+00:00 19994330.276999950409 29000293.067000031471 27870463.100000020117 3948826.011000006925 60500.881793368 2024-07-09T21:09:46.946943+00:00 19994330.274999979883 29000292.981999989599 27870462.926999989897 3951564.984999998938 60500.881805021 2024-07-09T21:09:47.953823+00:00 19994330.277000069618 29000293.024999979883 27870463.056999981403 3950775.959999992978 60500.881816497 2024-07-09T21:09:48.945326+00:00 19994330.271999958903 29000292.944000009447 27870462.910000029951 3950738.061000003945 60500.881828151 2024-07-09T21:09:49.952206+00:00 19994330.274999979883 29000292.993999961764 27870463.078999999911 3949859.965000004042 60500.881839626 2024-07-09T21:09:50.943709+00:00 19994330.278000000864 29000293.037000060081 27870462.958000000566 3953341.980999990832 60500.881851280 2024-07-09T21:09:51.950589+00:00 19994330.274000048637 29000293.016999959946 27870463.037999991328 3951923.011000006925 60500.881862756 2024-07-09T21:09:52.942091+00:00 19994330.276999950409 29000292.958999991417 27870462.970000028610 3947387.000000000000 60500.881874415 2024-07-09T21:09:53.949467+00:00 19994330.272999998182 29000293.009999990463 27870462.999000009149 3951721.011999994982 60500.881886069 2024-07-09T21:09:54.956346+00:00 19994330.276000019163 29000293.012000080198 27870463.015999909490 3951623.993000001181 60500.881897544 2024-07-09T21:09:55.947849+00:00 19994330.274999979883 29000293.000000000000 27870463.024000048637 3951758.020000011194 60500.881909198 2024-07-09T21:09:56.954728+00:00 19994330.275000099093 29000292.985000010580 27870462.991000059992 3950791.966999993194 60500.881920674 2024-07-09T21:09:57.946231+00:00 19994330.276999950409 29000293.030999898911 27870463.015999909490 3953251.023000001907 60500.881932328 2024-07-09T21:09:58.953111+00:00 19994330.274000048637 29000292.997999999672 27870463.004000071436 3949470.976000010967 60500.881943803 2024-07-09T21:09:59.944614+00:00 19994330.272999998182 29000292.997000008821 27870463.000999931246 3946959.079999982845 60500.881955457 2024-07-09T21:10:00.951493+00:00 19994330.275999899954 29000292.964999988675 27870462.927000049502 3948323.974999994040 60500.881966927 2024-07-09T21:10:01.942500+00:00 19994330.277000069618 29000293.016000021249 27870463.029000040144 3951947.957000017166 60500.881978586 2024-07-09T21:10:02.949875+00:00 19994330.276000000536 29000293.019999980927 27870463.004999998957 3949300.069000006188 60500.881990246 2024-07-09T21:10:03.957250+00:00 19994330.274999998510 29000292.944000009447 27870462.963999990374 3947241.868000001181 60500.882001716 2024-07-09T21:10:04.948258+00:00 19994330.274000000209 29000293.039000000805 27870463.082000020891 3950670.064999998081 60500.882013375 2024-07-09T21:10:05.955633+00:00 19994330.276000011712 29000292.972999989986 27870462.944999929518 3953540.996999979019 60500.882024845 2024-07-09T21:10:06.946640+00:00 19994330.272999990731 29000293.023000031710 27870462.993000030518 3948183.023000001907 60500.882036505 2024-07-09T21:10:07.954015+00:00 19994330.278000008315 29000292.984999950975 27870463.001999970526 3951749.074000000954 60500.882047981 2024-07-09T21:10:08.945519+00:00 19994330.275999989361 29000293.004999998957 27870463.024000048637 3949447.960000007879 60500.882059634 2024-07-09T21:10:09.952397+00:00 19994330.273999989033 29000292.986000001431 27870462.967000011355 3948001.988000005018 60500.882071110 2024-07-09T21:10:10.943901+00:00 19994330.276000019163 29000293.031000021845 27870463.054999951273 3950751.972999989986 60500.882082764 2024-07-09T21:10:11.950780+00:00 19994330.272999998182 29000292.987999979407 27870462.983999971300 3951689.994000018109 60500.882094234 2024-07-09T21:10:12.941787+00:00 19994330.276999980211 29000293.012000020593 27870463.025000099093 3952219.924999982119 60500.882105893 2024-07-09T21:10:13.949163+00:00 19994330.274000018835 29000292.979000028223 27870462.898999929428 3947896.074000000954 60500.882117553 2024-07-09T21:10:14.956537+00:00 19994330.276999980211 29000293.029999971390 27870463.135999999940 3957185.013999999035 60500.882129022 2024-07-09T21:10:15.947545+00:00 19994330.273000031710 29000292.973999980837 27870462.905999999493 3959038.995000004768 60500.882140682 2024-07-09T21:10:16.954920+00:00 19994330.273999989033 29000293.004999998957 27870462.993999999017 3952997.018000007141 60500.882152158 2024-07-09T21:10:17.946423+00:00 19994330.278000000864 29000293.042000059038 27870463.089999988675 3953208.963999987114 60500.882163811 2024-07-09T21:10:18.953302+00:00 19994330.275999959558 29000292.968999978155 27870462.946000009775 3952898.990999997128 60500.882175287 2024-07-09T21:10:19.944805+00:00 19994330.276000019163 29000292.960000038147 27870462.967000011355 3954234.988000005018 60500.882186941 2024-07-09T21:10:20.951685+00:00 19994330.273999989033 29000293.036999940872 27870462.966999981552 3951171.018999993801 60500.882198417 2024-07-09T21:10:21.943188+00:00 19994330.276000019163 29000293.037000060081 27870463.089999999851 3955470.098000019789 60500.882210070 2024-07-09T21:10:22.950067+00:00 19994330.272999998182 29000292.978999968618 27870462.951000008732 3949257.004999995232 60500.882221546 2024-07-09T21:10:23.941570+00:00 19994330.274999979883 29000292.981999989599 27870462.997000008821 3954692.974999994040 60500.882233200 2024-07-09T21:10:24.948450+00:00 19994330.275000039488 29000292.967999938875 27870462.995999988168 3953958.891999990214 60500.882244859 2024-07-09T21:10:25.955825+00:00 19994330.278999980539 29000293.013000011444 27870463.004000011832 3952611.066000015009 60500.882256335 2024-07-09T21:10:26.947328+00:00 19994330.272999998182 29000292.991000059992 27870462.977999988943 3953023.981999992859 60500.882267988 2024-07-09T21:10:27.954207+00:00 19994330.277000010014 29000293.036999940872 27870463.025000039488 3949938.076999992132 60500.882279464 2024-07-09T21:10:28.945710+00:00 19994330.272999998182 29000293.000000000000 27870463.032999988645 3953364.907000004780 60500.882291118 2024-07-09T21:10:29.952590+00:00 19994330.274999979883 29000292.996000051498 27870462.973999980837 3953395.044000000227 60500.882302593 2024-07-09T21:10:30.944093+00:00 19994330.276000019163 29000292.973999980837 27870462.995999988168 3954720.985000013839 60500.882314247 2024-07-09T21:10:31.950972+00:00 19994330.276999950409 29000293.016000028700 27870463.032999988645 3955583.950999975204 60500.882325723 2024-07-09T21:10:32.942474+00:00 19994330.274999979883 29000292.970999959856 27870462.924000021070 3955194.956000030041 60500.882337377 2024-07-09T21:10:33.949354+00:00 19994330.272999998182 29000293.031000021845 27870463.063000019640 3951389.009999989998 60500.882349036 2024-07-09T21:10:34.956730+00:00 19994330.276000019163 29000293.001999970526 27870462.985000010580 3952548.038999975193 60500.882360506 2024-07-09T21:10:35.947737+00:00 19994330.274999979883 29000292.975000001490 27870462.967000011355 3951886.933000028133 60500.882372166 2024-07-09T21:10:36.955112+00:00 19994330.277000069618 29000293.024999998510 27870463.044999960810 3949775.125000000000 60500.882383636 2024-07-09T21:10:37.946120+00:00 19994330.278000000864 29000293.008999999613 27870463.006000038236 3952332.041999996174 60500.882395295 2024-07-09T21:10:38.953494+00:00 19994330.271000031382 29000292.979999989271 27870462.972999930382 3954777.944999992847 60500.882406765 2024-07-09T21:10:39.944502+00:00 19994330.274999979883 29000293.043000008911 27870463.052000049502 3952913.924000024796 60500.882418424 2024-07-09T21:10:40.951877+00:00 19994330.272999998182 29000292.977999988943 27870462.947000030428 3951485.016999959946 60500.882429895 2024-07-09T21:10:41.942884+00:00 19994330.278000000864 29000293.015999998897 27870463.068999890238 3953027.965000032913 60500.882441554 2024-07-09T21:10:42.950259+00:00 19994330.274999979883 29000292.992000009865 27870462.981000069529 3955881.028999983799 60500.882453030 2024-07-09T21:10:43.941762+00:00 19994330.276999950409 29000293.012999981642 27870462.980999950320 3951885.074000000954 60500.882464684 2024-07-09T21:10:44.948641+00:00 19994330.274000048637 29000292.957000020891 27870463.009000059217 3954621.052999972831 60500.882476343 2024-07-09T21:10:45.956016+00:00 19994330.274000048637 29000293.042999979109 27870463.028999920934 3956591.918000041973 60500.882487813 2024-07-09T21:10:46.947024+00:00 19994330.275999899954 29000292.951000031084 27870462.940000060946 3957108.997999966145 60500.882499472 2024-07-09T21:10:47.954399+00:00 19994330.276000019163 29000293.028999980539 27870463.049000021070 3955562.114000021946 60500.882510948 2024-07-09T21:10:48.945902+00:00 19994330.277000069618 29000292.977999988943 27870462.930999990553 3951131.837999999989 60500.882522602 2024-07-09T21:10:49.952781+00:00 19994330.273999929428 29000293.007000029087 27870463.062000039965 3952811.152000010014 60500.882534077 2024-07-09T21:10:50.944285+00:00 19994330.274999979883 29000293.009999990463 27870462.935999989510 3952926.982999979984 60500.882545731 2024-07-09T21:10:51.951164+00:00 19994330.272999998182 29000292.988999959081 27870463.024999979883 3953556.991999983788 60500.882557207 2024-07-09T21:10:52.942667+00:00 19994330.275000099093 29000293.022999998182 27870462.995999928564 3955612.906000018120 60500.882568860 2024-07-09T21:10:53.949546+00:00 19994330.274999979883 29000292.986000061035 27870463.021999999881 3951432.970000029076 60500.882580336 2024-07-09T21:10:54.941049+00:00 19994330.279999971390 29000292.986999988556 27870462.982999999076 3951480.047999978065 60500.882591990 2024-07-09T21:10:55.947929+00:00 19994330.274999979883 29000293.011999960989 27870462.987999990582 3951727.064000010025 60500.882603650 2024-07-09T21:10:56.955304+00:00 19994330.272999998182 29000293.019000049680 27870463.018000010401 3953979.027000010014 60500.882615119 2024-07-09T21:10:57.946310+00:00 19994330.274999998510 29000292.963999990374 27870462.996000010520 3954298.771999955177 60500.882626779 2024-07-09T21:10:58.953687+00:00 19994330.275999989361 29000292.993000030518 27870463.007999990135 3951418.007000029087 60500.882638255 2024-07-09T21:10:59.945189+00:00 19994330.276000011712 29000293.006999969482 27870462.962000008672 3955894.179000020027 60500.882649908 2024-07-09T21:11:00.952068+00:00 19994330.276999998838 29000293.031999949366 27870463.021999981254 3954573.993999958038 60500.882661384 2024-07-09T21:11:01.943572+00:00 19994330.271999999881 29000292.996999979019 27870463.037000000477 3952134.942000031006 60500.882673038 2024-07-09T21:11:02.950450+00:00 19994330.274000000209 29000292.996000051498 27870462.988999988884 3951579.107999979984 60500.882684513 2024-07-09T21:11:03.941954+00:00 19994330.278000000864 29000292.988000039011 27870462.984000030905 3952369.857999979984 60500.882696167 2024-07-09T21:11:04.948833+00:00 19994330.272999998182 29000292.944000009447 27870462.928999960423 3946284.008000016212 60500.882707826 2024-07-09T21:11:05.956209+00:00 19994330.277000010014 29000293.071999911219 27870463.062000039965 3956675.005999981891 60500.882719296 2024-07-09T21:11:06.947216+00:00 19994330.276999980211 29000293.009999990463 27870463.038999971002 3949034.002000033855 60500.882730956 2024-07-09T21:11:07.954591+00:00 19994330.274000018835 29000292.981000069529 27870462.976000010967 3951463.079999982845 60500.882742426 2024-07-09T21:11:08.945598+00:00 19994330.274999979883 29000292.993999961764 27870462.971000019461 3951364.871999979019 60500.882754086 2024-07-09T21:11:09.952973+00:00 19994330.272999998182 29000292.980000019073 27870462.995000001043 3955043.111000000965 60500.882765555 2024-07-09T21:11:10.943981+00:00 19994330.277000010014 29000292.998000029474 27870462.977000001818 3949941.962000011932 60500.882777215 2024-07-09T21:11:11.951355+00:00 19994330.272999998182 29000293.011000040919 27870463.028000000864 3951163.046999990940 60500.882788685 2024-07-09T21:11:12.942363+00:00 19994330.277000010014 29000293.006999999285 27870463.019999980927 3951602.950000048149 60500.882800344 2024-07-09T21:11:13.949738+00:00 19994330.274999979883 29000292.981999989599 27870462.996999979019 3955684.936999977101 60500.882811814 2024-07-09T21:11:14.940745+00:00 19994330.276000019163 29000292.993999999017 27870462.945000048727 3949898.125000000000 60500.882823474 2024-07-09T21:11:15.948120+00:00 19994330.274999979883 29000292.978000018746 27870462.990000009537 3952118.000000000000 60500.882835127 2024-07-09T21:11:16.955000+00:00 19994330.276000019163 29000293.050999999046 27870463.044999960810 3956372.032999991905 60500.882846603 2024-07-09T21:11:17.946503+00:00 19994330.276000019163 29000292.984999980778 27870463.016000028700 3951754.850000023842 60500.882858257 2024-07-09T21:11:18.953382+00:00 19994330.274999979883 29000293.018000010401 27870463.006999969482 3955075.048999965191 60500.882869733 2024-07-09T21:11:19.944885+00:00 19994330.272999998182 29000292.978999998420 27870462.993000030518 3953203.073000013828 60500.882881386 2024-07-09T21:11:20.951764+00:00 19994330.274999979883 29000293.028999980539 27870463.009999990463 3950392.967999995220 60500.882892862 2024-07-09T21:11:21.943268+00:00 19994330.276000019163 29000292.985000010580 27870462.978999968618 3955342.985000013839 60500.882904521 2024-07-09T21:11:22.950643+00:00 19994330.274999979883 29000293.008999999613 27870463.004999998957 3954832.953000009060 60500.882915991 2024-07-09T21:11:23.941650+00:00 19994330.279999971390 29000293.009999990463 27870463.057000041008 3952842.996999979019 60500.882927651 2024-07-09T21:11:24.949025+00:00 19994330.271000031382 29000292.972999989986 27870462.934999939054 3949114.004999995232 60500.882939121 2024-07-09T21:11:25.940033+00:00 19994330.277000069618 29000293.016000028700 27870463.042999979109 3947345.059000014793 60500.882950780 2024-07-09T21:11:26.947408+00:00 19994330.271999958903 29000292.991000000387 27870462.951000090688 3949370.948000013828 60500.882962434 2024-07-09T21:11:27.954287+00:00 19994330.274999979883 29000292.990000009537 27870462.986999988556 3947065.998999952804 60500.882973909 2024-07-09T21:11:28.945791+00:00 19994330.278000000864 29000293.010999981314 27870463.051999930292 3949725.068000019062 60500.882985563 2024-07-09T21:11:29.952669+00:00 19994330.276000019163 29000292.989000018686 27870462.953000068665 3945908.056999980938 60500.882997039 2024-07-09T21:11:30.944173+00:00 19994330.274999979883 29000293.054000020027 27870463.096999999136 3951153.920000017155 60500.883008698 2024-07-09T21:11:31.951549+00:00 19994330.272999998182 29000292.954999919981 27870462.875000000000 3946640.009000002872 60500.883020168 2024-07-09T21:11:32.942555+00:00 19994330.277000069618 29000292.996000051498 27870463.048000000417 3945189.998000026215 60500.883031828 2024-07-09T21:11:33.949931+00:00 19994330.275999899954 29000293.019999980927 27870463.032999999821 3949116.013999999035 60500.883043298 2024-07-09T21:11:34.940937+00:00 19994330.275000099093 29000292.993000030518 27870462.996000010520 3945719.921999990940 60500.883054957 2024-07-09T21:11:35.948312+00:00 19994330.274999979883 29000293.044999960810 27870463.045000001788 3945732.971000016201 60500.883066611 2024-07-09T21:11:36.955191+00:00 19994330.276000019163 29000292.973000049591 27870462.952999979258 3947948.993999958038 60500.883078087 2024-07-09T21:11:37.946695+00:00 19994330.271999958903 29000292.968999978155 27870462.991000030190 3949076.050999999046 60500.883089740 2024-07-09T21:11:38.953574+00:00 19994330.276999950409 29000293.021999958903 27870463.013999998569 3952031.049000024796 60500.883101216 2024-07-09T21:11:39.945077+00:00 19994330.277000069618 29000292.995000001043 27870463.030000001192 3950138.952999948990 60500.883112876 2024-07-09T21:11:40.952453+00:00 19994330.271999958903 29000292.991000059992 27870462.963999960572 3949456.022000073921 60500.883124345 2024-07-09T21:11:41.943460+00:00 19994330.277000069618 29000293.008000019938 27870463.013000011444 3946575.138000010978 60500.883136005 2024-07-09T21:11:42.950835+00:00 19994330.274999979883 29000292.990999940783 27870462.975000020117 3950066.794999957085 60500.883147475 2024-07-09T21:11:43.941842+00:00 19994330.274999979883 29000293.024999979883 27870462.991999980062 3948306.077999948990 60500.883159135 2024-07-09T21:11:44.949217+00:00 19994330.272999998182 29000292.996999979019 27870463.049000021070 3947613.964000105858 60500.883170610 2024-07-09T21:11:45.940720+00:00 19994330.281000021845 29000292.965000029653 27870462.974999960512 3947401.063999890815 60500.883182264 2024-07-09T21:11:46.947600+00:00 19994330.274999979883 29000293.009999990463 27870462.978000041097 3944111.888000010978 60500.883193923 2024-07-09T21:11:47.954975+00:00 19994330.276000019163 29000292.985000010580 27870462.982999980450 3947872.975000023842 60500.883205399 2024-07-09T21:11:48.946478+00:00 19994330.271000031382 29000293.042999979109 27870463.078999999911 3948597.069000006188 60500.883217053 2024-07-09T21:11:49.953357+00:00 19994330.276999950409 29000292.999000001699 27870463.003000020981 3945236.090999960899 60500.883228528 2024-07-09T21:11:50.944861+00:00 19994330.276000000536 29000293.015000000596 27870462.976999938488 3946929.915000081062 60500.883240182 2024-07-09T21:11:51.951739+00:00 19994330.274999998510 29000292.934000000358 27870462.923000101000 3950387.998000026215 60500.883251658 2024-07-09T21:11:52.943243+00:00 19994330.275000009686 29000293.024000000209 27870463.075999978930 3944298.984999895096 60500.883263311 2024-07-09T21:11:53.950122+00:00 19994330.276999998838 29000292.983000010252 27870462.952999949455 3948578.976000071038 60500.883274787 2024-07-09T21:11:54.941625+00:00 19994330.274000000209 29000293.043999999762 27870463.055000070482 3947996.106999992859 60500.883286441 2024-07-09T21:11:55.948504+00:00 19994330.271000001580 29000292.977999988943 27870462.960999969393 3949210.006999969017 60500.883297917 2024-07-09T21:11:56.940008+00:00 19994330.278000000864 29000292.995999988168 27870462.985000010580 3948398.991000055801 60500.883309571 2024-07-09T21:11:57.946887+00:00 19994330.277000010014 29000293.006999999285 27870462.993999961764 3949763.941999911796 60500.883321230 2024-07-09T21:11:58.954262+00:00 19994330.275000009686 29000293.021000031382 27870463.009000059217 3945813.066000103951 60500.883332700 2024-07-09T21:11:59.945269+00:00 19994330.273999989033 29000292.960999969393 27870463.034999970347 3950228.860999941826 60500.883344359 2024-07-09T21:12:00.952644+00:00 19994330.275000009686 29000293.031000021845 27870462.944999929518 3948851.034999967087 60500.883355835 2024-07-09T21:12:01.944147+00:00 19994330.273999989033 29000292.986999988556 27870463.028000000864 3949717.080000042915 60500.883367489 2024-07-09T21:12:02.951027+00:00 19994330.276000019163 29000292.995999988168 27870463.047000050545 3949506.947000027169 60500.883378964 2024-07-09T21:12:03.942531+00:00 19994330.276999950409 29000292.973000049591 27870462.937000039965 3945210.039999961853 60500.883390618 2024-07-09T21:12:04.949409+00:00 19994330.275000039488 29000293.000000000000 27870462.985999941826 3953702.976999998093 60500.883402094 2024-07-09T21:12:05.940912+00:00 19994330.276000019163 29000293.004999998957 27870463.049000021070 3951311.970999956131 60500.883413753 2024-07-09T21:12:06.948288+00:00 19994330.272999938577 29000293.009999930859 27870462.949000000954 3951745.047000051010 60500.883425407 2024-07-09T21:12:07.955167+00:00 19994330.279000040144 29000292.986999988556 27870463.016999959946 3952915.935999989975 60500.883436883 2024-07-09T21:12:08.946670+00:00 19994330.272999998182 29000293.068000078201 27870463.106999989599 3954726.083000063896 60500.883448537 2024-07-09T21:12:09.953549+00:00 19994330.277000010014 29000292.908999919891 27870462.856999989599 3946235.913999915123 60500.883460012 2024-07-09T21:12:10.945052+00:00 19994330.273999989033 29000293.015000101179 27870463.039999999106 3949381.175000071991 60500.883471666 2024-07-09T21:12:11.951931+00:00 19994330.273999989033 29000293.046000000089 27870463.026999998838 3949206.919999957085 60500.883483142 2024-07-09T21:12:12.943435+00:00 19994330.273999989033 29000293.000000000000 27870463.003000009805 3950852.924999951851 60500.883494801 2024-07-09T21:12:13.950810+00:00 19994330.276000019163 29000292.979999899864 27870462.986000001431 3952212.137000083923 60500.883506271 2024-07-09T21:12:14.941817+00:00 19994330.277000010014 29000292.996000051498 27870463.025999989361 3952755.931999921799 60500.883517930 2024-07-09T21:12:15.949192+00:00 19994330.274999920279 29000293.008999940008 27870462.971999999136 3949290.932000041008 60500.883529400 2024-07-09T21:12:16.940199+00:00 19994330.274000048637 29000293.012000080198 27870463.009999990463 3954748.039999961853 60500.883541060 2024-07-09T21:12:17.947575+00:00 19994330.274999979883 29000292.998000029474 27870462.996000021696 3947828.096000074875 60500.883552719 2024-07-09T21:12:18.954949+00:00 19994330.274999979883 29000293.020999908447 27870463.060999989510 3950968.843999981880 60500.883564189 2024-07-09T21:12:19.945957+00:00 19994330.277000069618 29000293.000000000000 27870462.966000020504 3954292.100000023842 60500.883575849 2024-07-09T21:12:20.953332+00:00 19994330.276000019163 29000292.977000001818 27870462.975999951363 3951234.957000017166 60500.883587318 2024-07-09T21:12:21.944339+00:00 19994330.273999929428 29000293.006000038236 27870463.011000040919 3952281.081999897957 60500.883598978 2024-07-09T21:12:22.951715+00:00 19994330.274999979883 29000292.990999940783 27870463.014999989420 3953389.890000104904 60500.883610448 2024-07-09T21:12:23.942721+00:00 19994330.272000070661 29000292.993000030518 27870462.934000018984 3952288.137999891769 60500.883622108 2024-07-09T21:12:24.950097+00:00 19994330.276999950409 29000293.001999970526 27870463.019999980927 3950129.967000008095 60500.883633578 2024-07-09T21:12:25.941104+00:00 19994330.276000019163 29000293.012000080198 27870463.042999979109 3950818.870000004768 60500.883645237 2024-07-09T21:12:26.948479+00:00 19994330.278000000864 29000292.960999999195 27870462.932000041008 3946547.029000043869 60500.883656713 2024-07-09T21:12:27.939983+00:00 19994330.272999998182 29000293.068999998271 27870463.081999961287 3948853.029999970924 60500.883668366 2024-07-09T21:12:28.946862+00:00 19994330.276000019163 29000292.960999999195 27870462.889999989420 3949997.983999968041 60500.883680026 2024-07-09T21:12:29.954237+00:00 19994330.272999998182 29000293.000000000000 27870463.065000060946 3951943.083000063896 60500.883691502 2024-07-09T21:12:30.945740+00:00 19994330.276000019163 29000293.048000011593 27870463.064999941736 3952358.865999937057 60500.883703155 2024-07-09T21:12:31.952619+00:00 19994330.275999899954 29000292.960000008345 27870462.940000060946 3954780.041000009049 60500.883714631 2024-07-09T21:12:32.944122+00:00 19994330.279000040144 29000293.012999981642 27870462.975999951363 3953050.075000048149 60500.883726285 2024-07-09T21:12:33.951002+00:00 19994330.272000070661 29000292.967999991030 27870463.021000031382 3947912.935999989975 60500.883737761 2024-07-09T21:12:34.942505+00:00 19994330.273999929428 29000292.984000030905 27870462.971999999136 3949334.059000014793 60500.883749414 2024-07-09T21:12:35.949384+00:00 19994330.276000019163 29000293.052999969572 27870463.064000010490 3947961.960000038147 60500.883760890 2024-07-09T21:12:36.940888+00:00 19994330.276000019163 29000292.986999988556 27870462.970999959856 3949019.906999946106 60500.883772549 2024-07-09T21:12:37.948263+00:00 19994330.278000000864 29000292.971000019461 27870462.957000020891 3944825.095999956131 60500.883784019 2024-07-09T21:12:38.939270+00:00 19994330.274999979883 29000292.991999980062 27870463.012000080198 3944371.017000079155 60500.883795679 2024-07-09T21:12:39.946645+00:00 19994330.271999958903 29000292.994000021368 27870462.987999919802 3946643.919000030030 60500.883807332 2024-07-09T21:12:40.953524+00:00 19994330.275000099093 29000293.097999989986 27870463.078000068665 3951322.083999990951 60500.883818808 2024-07-09T21:12:41.945027+00:00 19994330.275999899954 29000292.934999998659 27870462.979999899864 3946491.990000010002 60500.883830468 2024-07-09T21:12:42.952403+00:00 19994330.274000048637 29000293.035000029951 27870463.008000019938 3953024.950999975204 60500.883841937 2024-07-09T21:12:43.943410+00:00 19994330.278999999166 29000292.966999951750 27870462.951000090688 3948173.023999928962 60500.883853597 2024-07-09T21:12:44.950785+00:00 19994330.272999998182 29000293.004000071436 27870463.070999979973 3948459.916000009049 60500.883865067 2024-07-09T21:12:45.941792+00:00 19994330.272999998182 29000292.940999981016 27870462.911000009626 3947590.151000022888 60500.883876726 2024-07-09T21:12:46.949167+00:00 19994330.275000009686 29000293.044999960810 27870463.059999939054 3951217.863000034820 60500.883888202 2024-07-09T21:12:47.940671+00:00 19994330.275999989361 29000292.991000059992 27870462.942000031471 3952506.041000009049 60500.883899856 2024-07-09T21:12:48.947550+00:00 19994330.278000000864 29000293.021999958903 27870463.024999998510 3952400.014999986161 60500.883911326 2024-07-09T21:12:49.938557+00:00 19994330.275999989361 29000292.996000051498 27870462.999000001699 3949680.049999951851 60500.883922985 2024-07-09T21:12:50.945932+00:00 19994330.275000009686 29000293.000000000000 27870463.021999988705 3949105.981000065804 60500.883934645 2024-07-09T21:12:51.953307+00:00 19994330.272999998182 29000293.003000020981 27870462.925999999046 3949584.959999918938 60500.883946115 2024-07-09T21:12:52.944315+00:00 19994330.275999989361 29000292.979999899864 27870463.043999999762 3955487.988000034820 60500.883957774 2024-07-09T21:12:53.951690+00:00 19994330.272999998182 29000293.006000038236 27870463.018000010401 3950790.065000057220 60500.883969244 2024-07-09T21:12:54.942697+00:00 19994330.279000010341 29000293.006000038236 27870463.002999991179 3956455.933999896049 60500.883980904 2024-07-09T21:12:55.950072+00:00 19994330.275000009686 29000292.980000019073 27870462.988000009209 3948309.050999999046 60500.883992380 2024-07-09T21:12:56.941575+00:00 19994330.275000009686 29000293.057999968529 27870463.039999991655 3953083.978000044823 60500.884004033 2024-07-09T21:12:57.948455+00:00 19994330.271999958903 29000292.968999978155 27870462.981000039726 3952234.019999980927 60500.884015509 2024-07-09T21:12:58.939958+00:00 19994330.277000010014 29000292.988000039011 27870462.971999999136 3956456.907999991905 60500.884027168 2024-07-09T21:12:59.947333+00:00 19994330.275000039488 29000292.958999991417 27870462.934999939054 3948315.027999997139 60500.884038822 2024-07-09T21:13:00.954212+00:00 19994330.277000010014 29000293.028999920934 27870463.027000010014 3951417.093999981880 60500.884050298 2024-07-09T21:13:01.945715+00:00 19994330.274999979883 29000293.021000031382 27870463.087000008672 3952459.947000027169 60500.884061951 2024-07-09T21:13:02.952595+00:00 19994330.273999989033 29000292.985000010580 27870462.939000010490 3947194.009000062943 60500.884073427 2024-07-09T21:13:03.944098+00:00 19994330.276000019163 29000293.021000001580 27870463.026000019163 3944124.947999954224 60500.884085081 2024-07-09T21:13:04.950977+00:00 19994330.273999989033 29000292.954999998212 27870462.907999988645 3944273.108999968041 60500.884096556 2024-07-09T21:13:05.942480+00:00 19994330.279999971390 29000293.057999998331 27870463.121999979019 3949848.872000098228 60500.884108210 2024-07-09T21:13:06.949359+00:00 19994330.272000011057 29000293.010999988765 27870462.987999979407 3954279.016999959946 60500.884119686 2024-07-09T21:13:07.940862+00:00 19994330.277000010014 29000292.980000019073 27870462.934000018984 3955209.113000034820 60500.884131339 2024-07-09T21:13:08.947742+00:00 19994330.273999989033 29000293.016999989748 27870463.065999981016 3954707.893999934196 60500.884142810 2024-07-09T21:13:09.938749+00:00 19994330.273999989033 29000292.991000000387 27870463.036000009626 3948546.060999989975 60500.884154469 2024-07-09T21:13:10.946124+00:00 19994330.278000000864 29000292.969999998808 27870462.917000059038 3949242.989000082016 60500.884166123 2024-07-09T21:13:11.953003+00:00 19994330.274000048637 29000293.021999981254 27870463.076999899000 3952763.967999935150 60500.884177598 2024-07-09T21:13:12.944507+00:00 19994330.274999979883 29000292.999000009149 27870462.965000029653 3954416.167999982834 60500.884189252 2024-07-09T21:13:13.951386+00:00 19994330.276999950409 29000293.003000020981 27870462.988999959081 3948090.851000071038 60500.884200728 2024-07-09T21:13:14.942889+00:00 19994330.274000048637 29000292.964999970049 27870463.012000080198 3950708.066999911796 60500.884212387 2024-07-09T21:13:15.950264+00:00 19994330.274999979883 29000293.055999990553 27870463.036999940872 3950400.905000091065 60500.884223857 2024-07-09T21:13:16.941271+00:00 19994330.274000048637 29000293.000000000000 27870462.976000070572 3952737.062999964226 60500.884235517 2024-07-09T21:13:17.948646+00:00 19994330.278999920934 29000292.955000039190 27870462.934000018984 3952244.034999967087 60500.884246987 2024-07-09T21:13:18.939654+00:00 19994330.274000048637 29000293.019999980927 27870463.024999979883 3951260.869000076782 60500.884258646 2024-07-09T21:13:19.947029+00:00 19994330.274000048637 29000292.991999980062 27870463.000999931246 3950817.141999959946 60500.884270300 2024-07-09T21:13:20.953908+00:00 19994330.272999998182 29000292.970000028610 27870462.955000039190 3948623.901999949943 60500.884281775 2024-07-09T21:13:21.945411+00:00 19994330.276999950409 29000293.008999940008 27870463.062999960035 3954856.037999988068 60500.884293435 2024-07-09T21:13:22.952786+00:00 19994330.274999979883 29000293.012000080198 27870462.971000079066 3951963.958000063896 60500.884304905 2024-07-09T21:13:23.943793+00:00 19994330.276000019163 29000293.038999918848 27870463.057999968529 3949645.055999993812 60500.884316565 2024-07-09T21:13:24.951169+00:00 19994330.278000000864 29000292.966000080109 27870462.939000010490 3951447.965000032913 60500.884328035 2024-07-09T21:13:25.942176+00:00 19994330.271999958903 29000292.972999930382 27870463.000999931246 3952468.042999982834 60500.884339694 2024-07-09T21:13:26.949551+00:00 19994330.274000048637 29000293.024000048637 27870463.035000089556 3956221.016999959946 60500.884351164 2024-07-09T21:13:27.940558+00:00 19994330.276000019163 29000293.008999940008 27870462.958000000566 3959790.009000062943 60500.884362823 2024-07-09T21:13:28.947934+00:00 19994330.276999950409 29000293.019000049680 27870463.067000009120 3950761.898999928962 60500.884374293 2024-07-09T21:13:29.938941+00:00 19994330.272999998182 29000293.000999931246 27870463.013999998569 3950926.023000001907 60500.884385953 2024-07-09T21:13:30.946315+00:00 19994330.278000000864 29000292.964000109583 27870462.967999991030 3958720.093999981880 60500.884397606 2024-07-09T21:13:31.953195+00:00 19994330.272999998182 29000293.051999930292 27870463.064000010490 3951139.985000013839 60500.884409082 2024-07-09T21:13:32.944698+00:00 19994330.274000048637 29000292.976000070572 27870462.908999979496 3954904.978999971878 60500.884420736 2024-07-09T21:13:33.951578+00:00 19994330.273999929428 29000293.037999991328 27870463.043000008911 3954486.905000091065 60500.884432212 2024-07-09T21:13:34.943081+00:00 19994330.279000040144 29000292.953999999911 27870463.000999990851 3959086.089999914169 60500.884443871 2024-07-09T21:13:35.950456+00:00 19994330.276000019163 29000292.992999911308 27870462.969000011683 3953978.030000091065 60500.884455341 2024-07-09T21:13:36.941463+00:00 19994330.273999929428 29000292.990000009537 27870462.953999999911 3950237.923999906052 60500.884467001 2024-07-09T21:13:37.948838+00:00 19994330.276000000536 29000292.996000051498 27870463.023999989033 3955289.045000075828 60500.884478470 2024-07-09T21:13:38.939845+00:00 19994330.272999998182 29000292.996999979019 27870463.002000030130 3957808.924000024796 60500.884490130 2024-07-09T21:13:39.947221+00:00 19994330.278000000864 29000293.000000000000 27870462.987999979407 3954658.094999908935 60500.884501600 2024-07-09T21:13:40.938228+00:00 19994330.275000009686 29000293.050999999046 27870463.064000010490 3952100.986999989022 60500.884513259 2024-07-09T21:13:41.945603+00:00 19994330.271999999881 29000292.969000000507 27870462.989000018686 3953074.955000042915 60500.884524913 2024-07-09T21:13:42.952482+00:00 19994330.278000000864 29000292.971999991685 27870462.970999959856 3957851.039000033867 60500.884536389 2024-07-09T21:13:43.943986+00:00 19994330.271999999881 29000293.018000010401 27870462.974000040442 3956016.962999939919 60500.884548048 2024-07-09T21:13:44.951360+00:00 19994330.277000010014 29000293.046000000089 27870463.060999989510 3946327.984000086784 60500.884559518 2024-07-09T21:13:45.942368+00:00 19994330.275999989361 29000292.947999980301 27870462.983999971300 3951661.107999920845 60500.884571177 2024-07-09T21:13:46.949743+00:00 19994330.278000000864 29000293.037000000477 27870463.014999989420 3953745.828999996185 60500.884582648 2024-07-09T21:13:47.940750+00:00 19994330.271999981254 29000292.985000010580 27870462.994000080973 3952803.026000022888 60500.884594307 2024-07-09T21:13:48.948125+00:00 19994330.275000009686 29000292.981999989599 27870462.931999921799 3955436.059000014793 60500.884605777 2024-07-09T21:13:49.939133+00:00 19994330.276000019163 29000292.991000000387 27870463.027000069618 3953125.978000044823 60500.884617437 2024-07-09T21:13:50.946508+00:00 19994330.272999998182 29000293.033999979496 27870463.013999938965 3954709.146999955177 60500.884629090 2024-07-09T21:13:51.953387+00:00 19994330.278000000864 29000292.997000038624 27870463.052999969572 3949670.850000023842 60500.884640566 2024-07-09T21:13:52.944889+00:00 19994330.277000010014 29000293.008000019938 27870462.962000008672 3949477.941999911796 60500.884652220 2024-07-09T21:13:53.951769+00:00 19994330.272999998182 29000292.992999970913 27870462.991000059992 3947357.154000043869 60500.884663695 2024-07-09T21:13:54.943272+00:00 19994330.275999959558 29000292.964999970049 27870462.993000030518 3952127.922999978065 60500.884675355 2024-07-09T21:13:55.950648+00:00 19994330.272000011057 29000293.002000030130 27870462.975999951363 3952573.075000000186 60500.884686825 2024-07-09T21:13:56.941655+00:00 19994330.277000010014 29000292.977000001818 27870463.044000029564 3954046.939999999944 60500.884698484 2024-07-09T21:13:57.949030+00:00 19994330.278000000864 29000293.067999958992 27870462.977999929339 3948381.955000000075 60500.884709954 2024-07-09T21:13:58.940037+00:00 19994330.272000011057 29000292.968999978155 27870463.031000021845 3956522.052000001073 60500.884721613 2024-07-09T21:13:59.947413+00:00 19994330.278000000864 29000293.015000101179 27870462.984000090510 3952836.037999998778 60500.884733084 2024-07-09T21:14:00.938420+00:00 19994330.273999989033 29000293.007999900728 27870463.030999898911 3952420.010999999940 60500.884744743 2024-07-09T21:14:01.945795+00:00 19994330.273999989033 29000292.968000050634 27870462.919000029564 3951681.912999998778 60500.884756397 2024-07-09T21:14:02.952674+00:00 19994330.273999989033 29000293.011000040919 27870463.067999958992 3949729.068999997806 60500.884767872 2024-07-09T21:14:03.944177+00:00 19994330.279999971390 29000292.962000008672 27870462.928000088781 3951664.058999999892 60500.884779532 2024-07-09T21:14:04.951553+00:00 19994330.272999998182 29000293.058999899775 27870463.084999918938 3951956.888999999035 60500.884791002 2024-07-09T21:14:05.942560+00:00 19994330.274999979883 29000292.998000029474 27870462.984000090510 3955659.065000005066 60500.884802661 2024-07-09T21:14:06.949937+00:00 19994330.274000048637 29000293.006999969482 27870463.004999998957 3953640.026999995112 60500.884814131 2024-07-09T21:14:07.940942+00:00 19994330.276000019163 29000292.910000089556 27870462.911999989301 3951329.937000005972 60500.884825791 2024-07-09T21:14:08.948317+00:00 19994330.278000000864 29000293.088999990374 27870463.086000010371 3950193.965999998152 60500.884837260 2024-07-09T21:14:09.939325+00:00 19994330.274000048637 29000292.980999950320 27870462.947999980301 3952121.047999999952 60500.884848920 2024-07-09T21:14:10.946700+00:00 19994330.274999979883 29000293.003000020981 27870463.013000011444 3955726.920999995898 60500.884860396 2024-07-09T21:14:11.938203+00:00 19994330.274999979883 29000292.955999970436 27870462.990000009537 3954476.109999998938 60500.884872050 2024-07-09T21:14:12.945082+00:00 19994330.274000048637 29000293.025000099093 27870463.021999981254 3955976.916999996174 60500.884883709 2024-07-09T21:14:13.952457+00:00 19994330.272999878973 29000293.033999919891 27870462.977000001818 3957825.037000000011 60500.884895179 2024-07-09T21:14:14.943465+00:00 19994330.279000040144 29000292.996000051498 27870463.027000010014 3955669.950000002980 60500.884906839 2024-07-09T21:14:15.950840+00:00 19994330.276000019163 29000292.962999939919 27870462.984000030905 3956150.037000000011 60500.884918308 2024-07-09T21:14:16.941847+00:00 19994330.276000019163 29000293.049000021070 27870463.039999961853 3948549.990999997128 60500.884929968 2024-07-09T21:14:17.949222+00:00 19994330.274999979883 29000292.967000000179 27870462.975000020117 3952714.965000004042 60500.884941438 2024-07-09T21:14:18.940229+00:00 19994330.269999980927 29000293.010999999940 27870462.979999959469 3950589.027000010014 60500.884953097 2024-07-09T21:14:19.947605+00:00 19994330.278000000864 29000292.991999998689 27870462.997000038624 3950387.051999986172 60500.884964567 2024-07-09T21:14:20.938612+00:00 19994330.277000069618 29000292.994999989867 27870463.006999969482 3953603.024000003934 60500.884976227 2024-07-09T21:14:21.945987+00:00 19994330.276999950409 29000293.018000010401 27870463.038000050932 3950490.890000001062 60500.884987880 2024-07-09T21:14:22.952866+00:00 19994330.272999998182 29000293.022000011057 27870463.033999979496 3946309.009000002872 60500.884999356 2024-07-09T21:14:23.944369+00:00 19994330.272999998182 29000292.973999980837 27870463.010999981314 3953134.960999995004 60500.885011010 2024-07-09T21:14:24.951249+00:00 19994330.276999950409 29000292.991000030190 27870462.920000020415 3951063.064999998081 60500.885022480 2024-07-09T21:14:25.942256+00:00 19994330.275000099093 29000292.999000009149 27870463.019999980927 3956378.974000006914 60500.885034139 2024-07-09T21:14:26.949631+00:00 19994330.276999950409 29000293.006999969482 27870463.004000071436 3954751.068000004161 60500.885045609 2024-07-09T21:14:27.940638+00:00 19994330.271999958903 29000292.979000028223 27870463.015999909490 3948066.997999995947 60500.885057269 2024-07-09T21:14:28.948013+00:00 19994330.278000000864 29000293.026999950409 27870462.960000038147 3951411.975999996066 60500.885068744 2024-07-09T21:14:29.939516+00:00 19994330.272999998182 29000292.977000001818 27870462.942000031471 3954382.981999992859 60500.885080398 2024-07-09T21:14:30.946396+00:00 19994330.277000069618 29000293.033000048250 27870463.088999990374 3950984.136000006925 60500.885091874 2024-07-09T21:14:31.937899+00:00 19994330.274000000209 29000293.003999948502 27870463.032999988645 3953406.932999997865 60500.885103533 2024-07-09T21:14:32.945274+00:00 19994330.280999999493 29000293.004000011832 27870463.013999938965 3952843.900999993086 60500.885115187 2024-07-09T21:14:33.952153+00:00 19994330.272000011057 29000292.985000010580 27870462.900000099093 3954289.061000018846 60500.885126662 2024-07-09T21:14:34.943657+00:00 19994330.272999990731 29000292.991999980062 27870463.020999908447 3951998.955999999773 60500.885138317 2024-07-09T21:14:35.950536+00:00 19994330.274000000209 29000292.991000059992 27870463.008000019938 3955688.063999981154 60500.885149792 2024-07-09T21:14:36.942039+00:00 19994330.276000011712 29000293.028999920934 27870463.008000019938 3953592.023000001907 60500.885161446 2024-07-09T21:14:37.948918+00:00 19994330.278000000864 29000292.963000059128 27870462.976000070572 3952269.898000001907 60500.885172922 2024-07-09T21:14:38.940421+00:00 19994330.273999989033 29000293.000000000000 27870462.995999928564 3947264.022000014782 60500.885184575 2024-07-09T21:14:39.947301+00:00 19994330.276000019163 29000293.004999998957 27870463.042000059038 3951223.981999992859 60500.885196051 2024-07-09T21:14:40.938804+00:00 19994330.272999968380 29000292.988999959081 27870462.942999958992 3950244.060000001919 60500.885207710 2024-07-09T21:14:41.946179+00:00 19994330.277000010014 29000293.042999979109 27870463.080000039190 3953744.974000006914 60500.885219180 2024-07-09T21:14:42.937186+00:00 19994330.275000009686 29000292.957000020891 27870462.985999941826 3949539.965999991167 60500.885230840 2024-07-09T21:14:43.944561+00:00 19994330.277000010014 29000293.034000039101 27870462.960000038147 3950007.069000006188 60500.885242493 2024-07-09T21:14:44.951440+00:00 19994330.274999979883 29000292.972999930382 27870463.004000000656 3955918.905000001192 60500.885253969 2024-07-09T21:14:45.942944+00:00 19994330.272999998182 29000293.026000019163 27870463.046999998391 3952360.062000005972 60500.885265623 2024-07-09T21:14:46.949823+00:00 19994330.276000019163 29000292.983999971300 27870462.967999991030 3949036.956999986898 60500.885277099 2024-07-09T21:14:47.941326+00:00 19994330.272999998182 29000293.036000009626 27870463.032000008970 3949135.060000001919 60500.885288758 2024-07-09T21:14:48.948701+00:00 19994330.277000010014 29000292.942000031471 27870462.925999999046 3951468.928999990225 60500.885300228 2024-07-09T21:14:49.939709+00:00 19994330.274999979883 29000293.006999969482 27870463.009999990463 3953722.988000005018 60500.885311888 2024-07-09T21:14:50.947084+00:00 19994330.277000010014 29000293.024000048637 27870462.993000000715 3954567.180999993812 60500.885323358 2024-07-09T21:14:51.938091+00:00 19994330.275999959558 29000293.009999990463 27870463.054000020027 3950730.944000006188 60500.885335017 2024-07-09T21:14:52.945466+00:00 19994330.272999998182 29000292.934000018984 27870462.917999979109 3953707.949000000954 60500.885346671 2024-07-09T21:14:53.952345+00:00 19994330.272999998182 29000293.023999929428 27870463.049000021070 3951793.969000012148 60500.885358146 2024-07-09T21:14:54.943848+00:00 19994330.280000030994 29000293.015999998897 27870463.004999998957 3952286.032999991905 60500.885369806 2024-07-09T21:14:55.951224+00:00 19994330.274999979883 29000293.035999998450 27870463.029999971390 3952907.977999985218 60500.885381276 2024-07-09T21:14:56.942231+00:00 19994330.275000039488 29000292.975999999791 27870462.966000020504 3951695.010000019800 60500.885392935 2024-07-09T21:14:57.949606+00:00 19994330.272999998182 29000292.997999999672 27870463.004000011832 3948945.019999980927 60500.885404405 2024-07-09T21:14:58.940613+00:00 19994330.273999929428 29000293.017000019550 27870463.045000020415 3952208.937999994028 60500.885416064 2024-07-09T21:14:59.947988+00:00 19994330.278000000864 29000292.977000001818 27870462.953999999911 3952878.030000001192 60500.885427540 2024-07-09T21:15:00.939492+00:00 19994330.275000099093 29000293.008999999613 27870462.988999959081 3950522.988000005018 60500.885439194 2024-07-09T21:15:01.946371+00:00 19994330.275999899954 29000293.002999991179 27870462.986999988556 3950477.016000031959 60500.885450670 2024-07-09T21:15:02.937874+00:00 19994330.274000048637 29000292.991000000387 27870463.042000059038 3954384.074999988079 60500.885462324 2024-07-09T21:15:03.944753+00:00 19994330.276000019163 29000293.000000000000 27870462.990999940783 3948364.930999993812 60500.885473983 2024-07-09T21:15:04.952129+00:00 19994330.276000019163 29000292.977000001818 27870462.983000040054 3953949.011999965180 60500.885485459 2024-07-09T21:15:05.943632+00:00 19994330.273999929428 29000293.018000010401 27870463.047000050545 3953925.045000017155 60500.885497112 2024-07-09T21:15:06.950511+00:00 19994330.274999979883 29000293.012000020593 27870462.983999971300 3950826.985000013839 60500.885508588 2024-07-09T21:15:07.942014+00:00 19994330.276000019163 29000293.002999961376 27870463.016999959946 3952248.921999990940 60500.885520242 2024-07-09T21:15:08.948893+00:00 19994330.277000069618 29000292.982999980450 27870462.940999981016 3953608.937000035774 60500.885531717 2024-07-09T21:15:09.940396+00:00 19994330.271999958903 29000293.022000011057 27870463.024999979883 3949610.125000000000 60500.885543371 2024-07-09T21:15:10.947276+00:00 19994330.276000019163 29000292.965000029653 27870462.979000091553 3953538.947999954224 60500.885554847 2024-07-09T21:15:11.938779+00:00 19994330.273999929428 29000293.035000029951 27870463.016999959946 3947682.097000002861 60500.885566507 2024-07-09T21:15:12.946154+00:00 19994330.280000090599 29000292.951999899000 27870462.970000028610 3952684.946000040043 60500.885577976 2024-07-09T21:15:13.937161+00:00 19994330.273999929428 29000293.011000040919 27870462.993000030518 3949587.020999968052 60500.885589636 2024-07-09T21:15:14.944536+00:00 19994330.276000019163 29000293.039999961853 27870463.078999999911 3950118.874000012875 60500.885601290 2024-07-09T21:15:15.951416+00:00 19994330.271000031382 29000292.976000070572 27870462.939999941736 3950935.092999995220 60500.885612765 2024-07-09T21:15:16.942919+00:00 19994330.276999950409 29000293.016999959946 27870463.044000029564 3952512.954999982845 60500.885624425 2024-07-09T21:15:17.950294+00:00 19994330.276000019163 29000292.965000029653 27870462.975999951363 3949063.069999992847 60500.885635895 2024-07-09T21:15:18.941301+00:00 19994330.274999979883 29000293.042999979109 27870463.013000011444 3954321.909000039101 60500.885647554 2024-07-09T21:15:19.948676+00:00 19994330.277000069618 29000293.001000050455 27870462.996000051498 3955945.019999980927 60500.885659024 2024-07-09T21:15:20.939684+00:00 19994330.272999998182 29000292.969999909401 27870463.008999940008 3952764.061999977101 60500.885670683 2024-07-09T21:15:21.947059+00:00 19994330.272999998182 29000293.028000000864 27870462.991999980062 3950949.006000041962 60500.885682159 2024-07-09T21:15:22.938562+00:00 19994330.278000000864 29000292.988000039011 27870463.003000020981 3951677.050000011921 60500.885693819 2024-07-09T21:15:23.945937+00:00 19994330.275999899954 29000292.993000030518 27870462.967999998480 3952851.906999946106 60500.885705288 2024-07-09T21:15:24.936945+00:00 19994330.276999998838 29000292.990000009537 27870462.970000009984 3952426.000000000000 60500.885716948 2024-07-09T21:15:25.944319+00:00 19994330.272999998182 29000293.026000019163 27870463.060999989510 3952058.129000008106 60500.885728602 2024-07-09T21:15:26.951199+00:00 19994330.274999998510 29000293.000000000000 27870463.008000019938 3956844.850000023842 60500.885740078 2024-07-09T21:15:27.942702+00:00 19994330.274999998510 29000292.990000009537 27870462.959999978542 3956060.059000014793 60500.885751731 2024-07-09T21:15:28.949581+00:00 19994330.276000011712 29000293.001999970526 27870463.050000008196 3954486.023999989033 60500.885763207 2024-07-09T21:15:29.941085+00:00 19994330.273999989033 29000292.998999949545 27870462.956000000238 3953419.840999960899 60500.885774867 2024-07-09T21:15:30.948460+00:00 19994330.278000008315 29000292.998000029474 27870463.002999991179 3953864.066000043880 60500.885786336 2024-07-09T21:15:31.939467+00:00 19994330.272999998182 29000293.002000000328 27870463.012000020593 3948964.066999971867 60500.885797996 2024-07-09T21:15:32.946842+00:00 19994330.273999989033 29000293.017000000924 27870463.028999980539 3953943.006000041962 60500.885809466 2024-07-09T21:15:33.937849+00:00 19994330.275000009686 29000292.986000001431 27870462.992999970913 3949667.020999968052 60500.885821125 2024-07-09T21:15:34.945224+00:00 19994330.275999989361 29000292.976000010967 27870462.980000019073 3953843.051999986172 60500.885832601 2024-07-09T21:15:35.936727+00:00 19994330.277000010014 29000293.035000000149 27870463.018999990076 3956617.863000034820 60500.885844255 2024-07-09T21:15:36.943607+00:00 19994330.275000009686 29000292.986999988556 27870462.971000019461 3953009.106000006199 60500.885855914 2024-07-09T21:15:37.950982+00:00 19994330.277000010014 29000292.979999989271 27870463.009999990463 3952955.896999955177 60500.885867384 2024-07-09T21:15:38.941989+00:00 19994330.271999958903 29000293.022000011057 27870463.009999990463 3948267.944000006188 60500.885879043 2024-07-09T21:15:39.949364+00:00 19994330.275000039488 29000293.008000019938 27870463.022000011057 3947335.096000016201 60500.885890514 2024-07-09T21:15:40.940371+00:00 19994330.275999959558 29000292.959999978542 27870462.930999990553 3949751.977999985218 60500.885902173 2024-07-09T21:15:41.947747+00:00 19994330.277000010014 29000293.036000009626 27870463.028999980539 3952534.025000036228 60500.885913643 2024-07-09T21:15:42.938754+00:00 19994330.276000019163 29000292.987999979407 27870463.019000049680 3950189.001999973785 60500.885925302 2024-07-09T21:15:43.946129+00:00 19994330.274999979883 29000293.009999990463 27870463.031999949366 3953015.875999987125 60500.885936778 2024-07-09T21:15:44.937632+00:00 19994330.273999989033 29000292.961000028998 27870462.948000069708 3954722.039000033867 60500.885948432 2024-07-09T21:15:45.944511+00:00 19994330.275000039488 29000293.051999989897 27870462.998999949545 3950862.116999983788 60500.885960091 2024-07-09T21:15:46.951887+00:00 19994330.277000010014 29000292.989000018686 27870463.011000040919 3959947.957000017166 60500.885971561 2024-07-09T21:15:47.942894+00:00 19994330.273999989033 29000292.967999991030 27870463.028999920934 3956273.109999955166 60500.885983221 2024-07-09T21:15:48.950269+00:00 19994330.274999979883 29000293.008000019938 27870462.949000000954 3954888.914000033867 60500.885994690 2024-07-09T21:15:49.941276+00:00 19994330.275000039488 29000293.018999930471 27870463.013000011444 3956293.041000009049 60500.886006350 2024-07-09T21:15:50.948651+00:00 19994330.275999959558 29000292.977000001818 27870463.013000011444 3953069.949999988079 60500.886017826 2024-07-09T21:15:51.940154+00:00 19994330.272000070661 29000293.014000058174 27870463.028000000864 3956714.055000007153 60500.886029480 2024-07-09T21:15:52.947034+00:00 19994330.278999920934 29000293.023999929428 27870462.960999969393 3952422.990999997128 60500.886040955 2024-07-09T21:15:53.938536+00:00 19994330.276000019163 29000292.969000101089 27870463.021000031382 3950521.853999971878 60500.886052609 2024-07-09T21:15:54.945416+00:00 19994330.274999979883 29000292.972999930382 27870462.973000049591 3952397.032000004780 60500.886064085 2024-07-09T21:15:55.936919+00:00 19994330.274000048637 29000292.995000001043 27870462.972999930382 3943927.983000040054 60500.886075744 2024-07-09T21:15:56.944295+00:00 19994330.272999998182 29000293.019999980927 27870463.009999990463 3949466.090999960899 60500.886087398 2024-07-09T21:15:57.951174+00:00 19994330.276999950409 29000293.000000000000 27870463.021000031382 3948740.971000016201 60500.886098874 2024-07-09T21:15:58.942677+00:00 19994330.276000019163 29000293.014999989420 27870462.973000049591 3952656.087000011932 60500.886110527 2024-07-09T21:15:59.949556+00:00 19994330.278000000864 29000292.986000061035 27870463.000000000000 3948052.939999998081 60500.886122003 2024-07-09T21:16:00.941059+00:00 19994330.274000048637 29000293.049000021070 27870463.039999961853 3949944.019999980927 60500.886133662 2024-07-09T21:16:01.948434+00:00 19994330.274999979883 29000292.993999961764 27870463.015999998897 3955978.028999983799 60500.886145133 2024-07-09T21:16:02.939443+00:00 19994330.272999998182 29000292.960000038147 27870462.936000000685 3956103.923000038136 60500.886156792 2024-07-09T21:16:03.946817+00:00 19994330.276999950409 29000292.987999919802 27870463.056000009179 3948225.023999989033 60500.886168262 2024-07-09T21:16:04.937824+00:00 19994330.276000019163 29000293.045000080019 27870462.978000000119 3954626.955999969970 60500.886179921 2024-07-09T21:16:05.945199+00:00 19994330.276000019163 29000292.985000010580 27870462.987999990582 3954180.073000013828 60500.886191391 2024-07-09T21:16:06.936206+00:00 19994330.272999998182 29000292.995999928564 27870463.022000011057 3956743.954999982845 60500.886203051 2024-07-09T21:16:07.943582+00:00 19994330.274999979883 29000292.999000068754 27870462.937999989837 3952624.944000006188 60500.886214710 2024-07-09T21:16:08.950956+00:00 19994330.274000048637 29000293.028999999166 27870463.115000009537 3957177.072000027169 60500.886226180 2024-07-09T21:16:09.941964+00:00 19994330.276999950409 29000292.988000001758 27870462.993999991566 3954848.984000027180 60500.886237840 2024-07-09T21:16:10.949340+00:00 19994330.274999979883 29000292.962000001222 27870462.878999978304 3955571.036999940872 60500.886249309 2024-07-09T21:16:11.940347+00:00 19994330.274999979883 29000293.059000000358 27870463.145000040531 3952097.962000011932 60500.886260969 2024-07-09T21:16:12.947722+00:00 19994330.276000019163 29000292.969999998808 27870462.912999991328 3954836.986999989022 60500.886272445 2024-07-09T21:16:13.939225+00:00 19994330.274999979883 29000292.988999988884 27870463.008999999613 3955484.018000007141 60500.886284098 2024-07-09T21:16:14.946104+00:00 19994330.272999998182 29000293.018000010401 27870463.043999969959 3951792.001999973785 60500.886295574 2024-07-09T21:16:15.937607+00:00 19994330.278000000864 29000293.008000019938 27870462.998000029474 3952773.032999991905 60500.886307233 2024-07-09T21:16:16.944983+00:00 19994330.276000019163 29000292.998999979347 27870462.982999980450 3958135.022000073921 60500.886318704 2024-07-09T21:16:17.935990+00:00 19994330.272999998182 29000292.962000008672 27870462.935999989510 3959246.957999945153 60500.886330363 2024-07-09T21:16:18.943365+00:00 19994330.274000000209 29000293.008000019938 27870463.044000029564 3949812.053000092972 60500.886342017 2024-07-09T21:16:19.950244+00:00 19994330.276000000536 29000293.056999981403 27870463.040999948978 3951999.977999926079 60500.886353492 2024-07-09T21:16:20.941747+00:00 19994330.274999998510 29000292.961000028998 27870462.942000031471 3954540.891000031959 60500.886365146 2024-07-09T21:16:21.948627+00:00 19994330.278000000864 29000292.975999951363 27870463.031000021845 3955751.125000000000 60500.886376622 2024-07-09T21:16:22.940129+00:00 19994330.277000010014 29000293.007000029087 27870462.962000008672 3956955.898000001907 60500.886388276 2024-07-09T21:16:23.947009+00:00 19994330.271999999881 29000293.009999990463 27870462.978999968618 3953436.993000030983 60500.886399752 2024-07-09T21:16:24.938512+00:00 19994330.272999990731 29000293.003000020981 27870463.006000038236 3952581.107999920845 60500.886411405 2024-07-09T21:16:25.945391+00:00 19994330.276000019163 29000292.967999991030 27870463.033999919891 3952108.943000078201 60500.886422875 2024-07-09T21:16:26.936399+00:00 19994330.276999980211 29000293.006999969482 27870463.003000020981 3955663.011999965180 60500.886434535 2024-07-09T21:16:27.943774+00:00 19994330.275999989361 29000292.970000028610 27870462.980000019073 3954728.029999970924 60500.886446194 2024-07-09T21:16:28.951148+00:00 19994330.275000009686 29000293.074000000954 27870463.039000030607 3950884.952000021935 60500.886457664 2024-07-09T21:16:29.942156+00:00 19994330.275000009686 29000292.995999928564 27870463.018999930471 3952074.993000030983 60500.886469323 2024-07-09T21:16:30.949532+00:00 19994330.276000019163 29000292.966000080109 27870462.953999999911 3948464.031000018120 60500.886480793 2024-07-09T21:16:31.940539+00:00 19994330.273999989033 29000292.981999989599 27870462.984000090510 3949297.074999928009 60500.886492453 2024-07-09T21:16:32.947914+00:00 19994330.277000010014 29000293.000999931246 27870462.942999958992 3955408.945000051986 60500.886503923 2024-07-09T21:16:33.938921+00:00 19994330.276999950409 29000293.037000060081 27870463.113999959081 3951548.019999980927 60500.886515582 2024-07-09T21:16:34.946296+00:00 19994330.272999998182 29000292.996999979019 27870462.945000048727 3950571.977999926079 60500.886527052 2024-07-09T21:16:35.937303+00:00 19994330.274000048637 29000292.993999961764 27870463.016000028700 3948355.995000004768 60500.886538711 2024-07-09T21:16:36.944679+00:00 19994330.274999979883 29000293.006000038236 27870463.002999901772 3946743.869000076782 60500.886550182 2024-07-09T21:16:37.935686+00:00 19994330.277000010014 29000292.993999961764 27870462.988000039011 3954903.090000032913 60500.886561841 2024-07-09T21:16:38.943061+00:00 19994330.273999989033 29000293.026000019163 27870463.019000049680 3949115.077999948990 60500.886573500 2024-07-09T21:16:39.950436+00:00 19994330.277000010014 29000292.950000051409 27870462.959999918938 3951317.947999954224 60500.886584970 2024-07-09T21:16:40.941443+00:00 19994330.273999989033 29000293.023999929428 27870463.059000000358 3948573.046000003815 60500.886596630 2024-07-09T21:16:41.948818+00:00 19994330.273999989033 29000293.012000080198 27870462.984000001103 3946877.000000000000 60500.886608100 2024-07-09T21:16:42.939826+00:00 19994330.272000011057 29000292.970000028610 27870462.944000009447 3954840.991000055801 60500.886619759 2024-07-09T21:16:43.947201+00:00 19994330.278999980539 29000293.019999980927 27870463.052999999374 3954025.998000026215 60500.886631235 2024-07-09T21:16:44.938704+00:00 19994330.277000010014 29000292.983999971300 27870462.956999991089 3949711.905999898911 60500.886642889 2024-07-09T21:16:45.945583+00:00 19994330.274999979883 29000292.995000001043 27870463.036000009626 3953010.014000058174 60500.886654364 2024-07-09T21:16:46.937086+00:00 19994330.274000048637 29000293.039000000805 27870463.030000001192 3951886.116999983788 60500.886666018 2024-07-09T21:16:47.943966+00:00 19994330.272999998182 29000292.962000001222 27870462.960999999195 3951328.873999952804 60500.886677494 2024-07-09T21:16:48.935468+00:00 19994330.278000000864 29000293.028999999166 27870462.985000010580 3951209.038000106812 60500.886689153 2024-07-09T21:16:49.942844+00:00 19994330.272999998182 29000293.003999989480 27870463.018000010401 3954458.982999920845 60500.886700807 2024-07-09T21:16:50.949723+00:00 19994330.276999950409 29000292.989000018686 27870463.033999979496 3953002.981999992859 60500.886712283 2024-07-09T21:16:51.941226+00:00 19994330.277000069618 29000293.012999981642 27870463.013000011444 3953666.065999985207 60500.886723937 2024-07-09T21:16:52.948105+00:00 19994330.274999979883 29000293.004000011832 27870462.991000000387 3952208.986000061035 60500.886735412 2024-07-09T21:16:53.939608+00:00 19994330.271999958903 29000292.994999971241 27870462.940999981016 3952243.973000050057 60500.886747066 2024-07-09T21:16:54.946488+00:00 19994330.278000000864 29000293.017000019550 27870463.041999999434 3955442.027999997139 60500.886758542 2024-07-09T21:16:55.937991+00:00 19994330.274999979883 29000292.976000010967 27870462.989000018686 3956776.953999996185 60500.886770195 2024-07-09T21:16:56.944870+00:00 19994330.275000099093 29000292.997999969870 27870463.023999989033 3953972.069999932777 60500.886781671 2024-07-09T21:16:57.936374+00:00 19994330.275999899954 29000292.999000009149 27870462.980000019073 3954335.957000017166 60500.886793325 2024-07-09T21:16:58.943253+00:00 19994330.271000031382 29000292.994000021368 27870463.010999981314 3953783.023000001907 60500.886804984 2024-07-09T21:16:59.950627+00:00 19994330.277000069618 29000292.980000019073 27870462.970000028610 3957028.975000023842 60500.886816454 2024-07-09T21:17:00.941635+00:00 19994330.275999899954 29000293.028999980539 27870463.000999931246 3955235.937999964226 60500.886828113 2024-07-09T21:17:01.949010+00:00 19994330.279000040144 29000293.014999989420 27870463.085000038147 3955829.116999983788 60500.886839584 2024-07-09T21:17:02.940018+00:00 19994330.274000048637 29000292.986999988556 27870462.940999981016 3948000.027999997139 60500.886851243 2024-07-09T21:17:03.947393+00:00 19994330.272999998182 29000292.983000040054 27870463.006000038236 3947930.893000007141 60500.886862713 2024-07-09T21:17:04.938400+00:00 19994330.276999950409 29000292.993000030518 27870462.957000020891 3951027.042999982834 60500.886874372 2024-07-09T21:17:05.945776+00:00 19994330.271999958903 29000293.023999929428 27870463.028999920934 3954370.972000002861 60500.886885842 2024-07-09T21:17:06.936782+00:00 19994330.278000000864 29000293.008000019938 27870463.021000031382 3951996.113000034820 60500.886897502 2024-07-09T21:17:07.944158+00:00 19994330.276000019163 29000293.009999990463 27870463.013000011444 3954302.929000020027 60500.886908977 2024-07-09T21:17:08.935661+00:00 19994330.272000070661 29000292.962000008672 27870462.942999958992 3951665.978999971878 60500.886920631 2024-07-09T21:17:09.942540+00:00 19994330.278000000864 29000293.031000021845 27870463.011000040919 3953876.986999989022 60500.886932291 2024-07-09T21:17:10.949915+00:00 19994330.274999979883 29000293.011000040919 27870463.064999941736 3950380.083999990951 60500.886943761 2024-07-09T21:17:11.940922+00:00 19994330.273999929428 29000292.977000001818 27870462.962000008672 3953790.822000027169 60500.886955420 2024-07-09T21:17:12.948297+00:00 19994330.278000000864 29000293.001999970526 27870462.963000059128 3955624.202000021935 60500.886966890 2024-07-09T21:17:13.939304+00:00 19994330.276000000536 29000293.049000021070 27870463.011000040919 3950554.873999952804 60500.886978549 2024-07-09T21:17:14.946680+00:00 19994330.272999990731 29000292.974999900907 27870463.035999890417 3948798.009999989998 60500.886990020 2024-07-09T21:17:15.937687+00:00 19994330.275000009686 29000292.940999981016 27870462.935000058264 3953825.981999992859 60500.887001679 2024-07-09T21:17:16.945062+00:00 19994330.275000009686 29000293.013000011444 27870463.021999958903 3949592.116999983788 60500.887013149 2024-07-09T21:17:17.936070+00:00 19994330.275999989361 29000292.981000069529 27870462.944000009447 3955240.906000018120 60500.887024809 2024-07-09T21:17:18.943445+00:00 19994330.275000009686 29000293.037999991328 27870463.059999998659 3955689.152999997139 60500.887036278 2024-07-09T21:17:19.934452+00:00 19994330.275999989361 29000293.016000028700 27870463.083999998868 3953491.873000026215 60500.887047938 2024-07-09T21:17:20.941827+00:00 19994330.275999989361 29000292.959999918938 27870462.933000009507 3956505.004999995232 60500.887059592 2024-07-09T21:17:21.948706+00:00 19994330.272999998182 29000293.013000011444 27870462.944999989122 3951972.957000017166 60500.887071067 2024-07-09T21:17:22.940209+00:00 19994330.272999998182 29000293.063000001013 27870463.049000009894 3955981.014000058174 60500.887082727 2024-07-09T21:17:23.947585+00:00 19994330.279000010341 29000292.923000000417 27870462.996999979019 3952211.000999927986 60500.887094202 2024-07-09T21:17:24.939088+00:00 19994330.273999989033 29000293.002000000328 27870462.964999999851 3949155.944000006188 60500.887105856 2024-07-09T21:17:25.945967+00:00 19994330.277000010014 29000293.022999990731 27870463.069000009447 3949044.996000051033 60500.887117332 2024-07-09T21:17:26.937470+00:00 19994330.274999979883 29000293.003000009805 27870463.004000011832 3950917.987999916077 60500.887128985 2024-07-09T21:17:27.944349+00:00 19994330.275000039488 29000292.999000009149 27870462.970999989659 3950080.032000064850 60500.887140461 2024-07-09T21:17:28.935853+00:00 19994330.274999979883 29000292.996999979019 27870462.989000018686 3951545.916999936104 60500.887152115 2024-07-09T21:17:29.942732+00:00 19994330.273999989033 29000292.990000009537 27870463.005999978632 3956640.066000103951 60500.887163774 2024-07-09T21:17:30.950107+00:00 19994330.278000000864 29000293.011999990791 27870462.975000020117 3954742.119999886025 60500.887175244 2024-07-09T21:17:31.941114+00:00 19994330.273999989033 29000293.003000020981 27870463.002999961376 3950205.933000088204 60500.887186904 2024-07-09T21:17:32.948489+00:00 19994330.275000039488 29000292.977999988943 27870463.000000000000 3950855.934999942780 60500.887198374 2024-07-09T21:17:33.939497+00:00 19994330.272000011057 29000293.028000000864 27870463.022999998182 3950730.093000053894 60500.887210033 2024-07-09T21:17:34.946872+00:00 19994330.278000000864 29000292.977000001818 27870463.003000020981 3950120.006999969017 60500.887221509 2024-07-09T21:17:35.938375+00:00 19994330.275999959558 29000293.009999990463 27870462.994000021368 3950620.018000007141 60500.887233163 2024-07-09T21:17:36.945254+00:00 19994330.275000039488 29000293.013000011444 27870463.022999998182 3953923.001999973785 60500.887244639 2024-07-09T21:17:37.936757+00:00 19994330.275999959558 29000292.967000011355 27870462.977999929339 3948906.027999997139 60500.887256298 2024-07-09T21:17:38.944132+00:00 19994330.272999998182 29000292.973999980837 27870462.946000099182 3948394.960000038147 60500.887267768 2024-07-09T21:17:39.935140+00:00 19994330.277000069618 29000293.022999998182 27870463.039999961853 3949518.955000042915 60500.887279427 2024-07-09T21:17:40.942515+00:00 19994330.272999998182 29000293.039000030607 27870463.022999998182 3948911.997999907006 60500.887291081 2024-07-09T21:17:41.949394+00:00 19994330.279999971390 29000292.952000018209 27870462.998999949545 3953986.041000009049 60500.887302557 2024-07-09T21:17:42.940897+00:00 19994330.273999929428 29000293.060999989510 27870463.032999988645 3947374.922999978065 60500.887314211 2024-07-09T21:17:43.947776+00:00 19994330.275000099093 29000292.978999968618 27870462.956000089645 3952823.007000089157 60500.887325686 2024-07-09T21:17:44.939280+00:00 19994330.273999929428 29000292.990000009537 27870463.002999901772 3948668.120999931823 60500.887337346 2024-07-09T21:17:45.946655+00:00 19994330.276000019163 29000292.995000001043 27870463.016000028700 3954594.921000003815 60500.887348816 2024-07-09T21:17:46.937662+00:00 19994330.274000048637 29000293.037999991328 27870463.008000019938 3954079.970000029076 60500.887360475 2024-07-09T21:17:47.945037+00:00 19994330.275999899954 29000292.937999960035 27870462.927000049502 3952559.047999978065 60500.887371945 2024-07-09T21:17:48.936045+00:00 19994330.276000019163 29000293.003000020981 27870463.010999921709 3951708.917999982834 60500.887383604 2024-07-09T21:17:49.943420+00:00 19994330.274000048637 29000293.037999991328 27870463.022000070661 3955924.032999991905 60500.887395075 2024-07-09T21:17:50.934427+00:00 19994330.273999929428 29000292.976000070572 27870463.003000020981 3952190.002000092994 60500.887406734 2024-07-09T21:17:51.941802+00:00 19994330.274000048637 29000293.008999940008 27870463.034999970347 3950931.036999940872 60500.887418387 2024-07-09T21:17:52.948681+00:00 19994330.279000040144 29000293.004999998957 27870462.986999988556 3952230.019999980927 60500.887429863 2024-07-09T21:17:53.940185+00:00 19994330.275999899954 29000293.003000020981 27870463.000000000000 3950847.937000035774 60500.887441517 2024-07-09T21:17:54.947064+00:00 19994330.272000070661 29000293.003999948502 27870463.001999970526 3950225.014999986161 60500.887452993 2024-07-09T21:17:55.938566+00:00 19994330.278000000864 29000292.974000100046 27870462.980000019073 3948374.062000035774 60500.887464646 2024-07-09T21:17:56.945446+00:00 19994330.271999958903 29000293.019999980927 27870463.019000049680 3950923.904999970924 60500.887476122 2024-07-09T21:17:57.936949+00:00 19994330.276000019163 29000293.039999961853 27870463.013000000268 3952005.031999946106 60500.887487776 2024-07-09T21:17:58.943828+00:00 19994330.274999979883 29000292.990000009537 27870463.026000000536 3952243.082000017166 60500.887499251 2024-07-09T21:17:59.935332+00:00 19994330.277000069618 29000292.995999999344 27870462.959999989718 3954242.960000038147 60500.887510905 2024-07-09T21:18:00.942211+00:00 19994330.273999929428 29000293.015999998897 27870463.021000009030 3951486.062999964226 60500.887522565 2024-07-09T21:18:01.949586+00:00 19994330.277000069618 29000292.934999998659 27870462.949000000954 3955385.833000063896 60500.887534034 2024-07-09T21:18:02.940593+00:00 19994330.274999979883 29000293.052999999374 27870463.074000000954 3954915.042999982834 60500.887545694 2024-07-09T21:18:03.947969+00:00 19994330.274999979883 29000293.016999989748 27870462.975999981165 3953710.057000041008 60500.887557170 2024-07-09T21:18:04.939471+00:00 19994330.274999979883 29000292.964999999851 27870463.013999998569 3946887.112999916077 60500.887568824 2024-07-09T21:18:05.946351+00:00 19994330.274999998510 29000292.977000001818 27870462.949000000954 3945060.899999976158 60500.887580299 2024-07-09T21:18:06.937854+00:00 19994330.274999998510 29000293.025999989361 27870463.019999980927 3952719.873000026215 60500.887591953 2024-07-09T21:18:07.944733+00:00 19994330.276000000536 29000292.993999991566 27870463.005000051111 3955747.065999985207 60500.887603429 2024-07-09T21:18:08.936237+00:00 19994330.276999998838 29000292.944999989122 27870462.974999960512 3952604.826000093948 60500.887615088 2024-07-09T21:18:09.943611+00:00 19994330.272999998182 29000293.071000039577 27870463.013999998569 3953318.258999944199 60500.887626558 2024-07-09T21:18:10.934619+00:00 19994330.276999998838 29000292.969999969006 27870462.961000028998 3955631.980999947060 60500.887638212 2024-07-09T21:18:11.941498+00:00 19994330.275000009686 29000293.038000050932 27870463.038999971002 3948710.911000012886 60500.887649871 2024-07-09T21:18:12.948873+00:00 19994330.275999989361 29000292.960999969393 27870462.997000038624 3955233.078000069130 60500.887661347 2024-07-09T21:18:13.940376+00:00 19994330.272999998182 29000292.994000021368 27870463.004999998957 3952456.976999998093 60500.887673001 2024-07-09T21:18:14.947255+00:00 19994330.275999989361 29000293.017000019550 27870463.025999959558 3948095.019999980927 60500.887684477 2024-07-09T21:18:15.938758+00:00 19994330.275000009686 29000292.995999988168 27870462.942999958992 3949968.008999944199 60500.887696130 2024-07-09T21:18:16.945638+00:00 19994330.273999989033 29000292.999000009149 27870463.020000100136 3953054.911000012886 60500.887707606 2024-07-09T21:18:17.937141+00:00 19994330.277000010014 29000293.022999998182 27870463.003999948502 3952179.011000037193 60500.887719265 2024-07-09T21:18:18.944517+00:00 19994330.272999968380 29000292.952999949455 27870462.934000018984 3957608.062000035774 60500.887730735 2024-07-09T21:18:19.935524+00:00 19994330.276000019163 29000293.019999980927 27870463.072000030428 3948652.975999950897 60500.887742395 2024-07-09T21:18:20.942899+00:00 19994330.274999979883 29000293.014000058174 27870462.987999919802 3948926.057999968994 60500.887753865 2024-07-09T21:18:21.933906+00:00 19994330.278000060469 29000292.977999929339 27870462.980000019073 3951065.937000035774 60500.887765524 2024-07-09T21:18:22.941281+00:00 19994330.276999950409 29000293.015000101179 27870463.026000019163 3952072.042999982834 60500.887777178 2024-07-09T21:18:23.948160+00:00 19994330.272000011057 29000293.015999909490 27870463.052000049502 3952305.978999971878 60500.887788653 2024-07-09T21:18:24.939664+00:00 19994330.274999979883 29000292.968000050634 27870462.890999909490 3950630.085000038147 60500.887800313 2024-07-09T21:18:25.947039+00:00 19994330.276000019163 29000293.016000028700 27870463.053000088781 3954042.945999979973 60500.887811783 2024-07-09T21:18:26.938046+00:00 19994330.275000039488 29000292.966999888420 27870462.974999900907 3951332.993999999948 60500.887823442 2024-07-09T21:18:27.945421+00:00 19994330.274999979883 29000293.031000021845 27870463.006000038236 3948534.967000000179 60500.887834918 2024-07-09T21:18:28.936924+00:00 19994330.277000010014 29000293.031000021845 27870463.034000039101 3954612.975999999791 60500.887846572 2024-07-09T21:18:29.943803+00:00 19994330.277000010014 29000292.968000050634 27870462.960999969393 3955018.995999998879 60500.887858048 2024-07-09T21:18:30.935307+00:00 19994330.273999989033 29000293.031000021845 27870463.009999990463 3947462.003000001889 60500.887869701 2024-07-09T21:18:31.942186+00:00 19994330.272999998182 29000292.947999950498 27870462.986000061035 3953077.005999996793 60500.887881177 2024-07-09T21:18:32.933689+00:00 19994330.274999979883 29000293.041999939829 27870463.064000010490 3953279.028000000864 60500.887892831 2024-07-09T21:18:33.940568+00:00 19994330.276000019163 29000292.973000049591 27870462.920999880880 3951442.009000000078 60500.887904490 2024-07-09T21:18:34.947944+00:00 19994330.274999979883 29000292.985000010580 27870463.060000058264 3949397.918000000995 60500.887915966 2024-07-09T21:18:35.939447+00:00 19994330.276000019163 29000293.029000040144 27870462.978000000119 3950046.109999998938 60500.887927620 2024-07-09T21:18:36.946326+00:00 19994330.271999958903 29000292.993999999017 27870463.014000009745 3952794.896999999881 60500.887939095 2024-07-09T21:18:37.937829+00:00 19994330.279000040144 29000292.988000001758 27870463.000000000000 3950893.009999997914 60500.887950749 2024-07-09T21:18:38.944708+00:00 19994330.272999998182 29000293.004999998957 27870462.996999990195 3946648.995999998879 60500.887962225 2024-07-09T21:18:39.936211+00:00 19994330.276000019163 29000292.959000010043 27870462.900000009686 3946491.052000001073 60500.887973884 2024-07-09T21:18:40.943587+00:00 19994330.275999899954 29000293.060999989510 27870463.116000000387 3954003.939000003040 60500.887985354 2024-07-09T21:18:41.934594+00:00 19994330.274000048637 29000292.974000010639 27870462.965999990702 3952516.085000000894 60500.887997014 2024-07-09T21:18:42.941969+00:00 19994330.276000019163 29000293.065000001341 27870463.078999999911 3949251.932000004221 60500.888008484 2024-07-09T21:18:43.932975+00:00 19994330.274999979883 29000292.918000008911 27870462.897000011057 3949769.084999992978 60500.888020143 2024-07-09T21:18:44.940350+00:00 19994330.278000000864 29000293.029000010341 27870463.039999991655 3951993.826000005007 60500.888031797 2024-07-09T21:18:45.947230+00:00 19994330.274999979883 29000292.977000001818 27870462.971999999136 3953225.194999992847 60500.888043272 2024-07-09T21:18:46.938734+00:00 19994330.276000019163 29000293.018999990076 27870463.041999999434 3950954.894999995828 60500.888054926 2024-07-09T21:18:47.945613+00:00 19994330.272999998182 29000293.004999998957 27870462.961000028998 3947762.038000002969 60500.888066402 2024-07-09T21:18:48.937116+00:00 19994330.274999979883 29000293.009999990463 27870463.034999970347 3954195.950000002980 60500.888078061 2024-07-09T21:18:49.944491+00:00 19994330.272999998182 29000293.000000000000 27870462.992000039667 3952212.173000007868 60500.888089531 2024-07-09T21:18:50.935499+00:00 19994330.277000069618 29000292.981000009924 27870462.950999978930 3954972.897999987006 60500.888101191 2024-07-09T21:18:51.942874+00:00 19994330.278000000864 29000293.019999980927 27870463.074000000954 3950461.977000012994 60500.888112660 2024-07-09T21:18:52.933881+00:00 19994330.273999929428 29000293.026000019163 27870463.063000019640 3952388.930999993812 60500.888124320 2024-07-09T21:18:53.941255+00:00 19994330.274000048637 29000292.953000009060 27870462.911000009626 3954630.975999996066 60500.888135974 2024-07-09T21:18:54.948135+00:00 19994330.274999979883 29000293.034999970347 27870463.029999971390 3953183.078000009060 60500.888147450 2024-07-09T21:18:55.939639+00:00 19994330.276000019163 29000292.947000030428 27870462.949000000954 3951615.047999992967 60500.888159103 2024-07-09T21:18:56.946518+00:00 19994330.276000019163 29000293.032999988645 27870462.977000001818 3953483.005999996793 60500.888170579 2024-07-09T21:18:57.938021+00:00 19994330.274999979883 29000292.990999940783 27870463.034999970347 3955764.924999997020 60500.888182238 2024-07-09T21:18:58.945396+00:00 19994330.274999979883 29000292.999000068754 27870463.001000050455 3953934.048000007868 60500.888193708 2024-07-09T21:18:59.936403+00:00 19994330.271000001580 29000292.993000030518 27870462.993999961764 3951998.053000003099 60500.888205368 2024-07-09T21:19:00.943779+00:00 19994330.278999999166 29000292.995999928564 27870463.014999989420 3946007.909000008833 60500.888216838 2024-07-09T21:19:01.934786+00:00 19994330.277000010014 29000293.019999980927 27870463.013000011444 3955156.074000000954 60500.888228497 2024-07-09T21:19:02.942161+00:00 19994330.273999989033 29000292.993000030518 27870462.986999988556 3955107.011999994982 60500.888239973 2024-07-09T21:19:03.933664+00:00 19994330.277000010014 29000293.014999989420 27870463.007000088692 3946428.968999981880 60500.888251627 2024-07-09T21:19:04.940543+00:00 19994330.273999989033 29000292.994000080973 27870462.967999938875 3947554.983000009786 60500.888263286 2024-07-09T21:19:05.947919+00:00 19994330.275000009686 29000292.995000001043 27870463.052000049502 3951368.032000004780 60500.888274756 2024-07-09T21:19:06.938926+00:00 19994330.275000009686 29000293.001999970526 27870462.957999940962 3947999.937999994028 60500.888286415 2024-07-09T21:19:07.946301+00:00 19994330.273999989033 29000292.986999988556 27870463.022000070661 3950366.985000013839 60500.888297886 2024-07-09T21:19:08.937308+00:00 19994330.278000000864 29000292.998999949545 27870462.978999968618 3948816.034999995958 60500.888309545 2024-07-09T21:19:09.944683+00:00 19994330.272000011057 29000293.019999980927 27870463.056999921799 3951876.062999994028 60500.888321015 2024-07-09T21:19:10.935691+00:00 19994330.275999989361 29000292.989000078291 27870462.948000069708 3945756.942000002135 60500.888332674 2024-07-09T21:19:11.943066+00:00 19994330.275999989361 29000292.995000001043 27870463.021999958903 3953822.902999997139 60500.888344144 2024-07-09T21:19:12.934073+00:00 19994330.273999989033 29000293.016999959946 27870462.986000061035 3945038.060000001919 60500.888355804 2024-07-09T21:19:13.941448+00:00 19994330.278000000864 29000293.004000000656 27870463.020999908447 3945854.984999984968 60500.888367279 2024-07-09T21:19:14.932951+00:00 19994330.272999998182 29000292.945000000298 27870462.945999998599 3946807.120000004768 60500.888378933 2024-07-09T21:19:15.939830+00:00 19994330.276000019163 29000293.050999999046 27870463.055999990553 3946386.893999993801 60500.888390593 2024-07-09T21:19:16.947206+00:00 19994330.274999979883 29000293.024000000209 27870463.021000001580 3950738.976000010967 60500.888402069 2024-07-09T21:19:17.938709+00:00 19994330.276000019163 29000292.975000008941 27870462.956999998540 3948182.189999998081 60500.888413722 2024-07-09T21:19:18.945587+00:00 19994330.273999989033 29000292.997999999672 27870463.027000010014 3945654.865000010002 60500.888425198 2024-07-09T21:19:19.937091+00:00 19994330.277000010014 29000293.025000009686 27870462.977999988943 3946407.069000006188 60500.888436852 2024-07-09T21:19:20.943971+00:00 19994330.274999979883 29000292.952999979258 27870462.971000019461 3944116.939999998081 60500.888448327 2024-07-09T21:19:21.935474+00:00 19994330.275000039488 29000293.002999991179 27870463.023999989033 3948982.993999987841 60500.888459987 2024-07-09T21:19:22.942849+00:00 19994330.275999959558 29000293.030000030994 27870463.037000030279 3953043.969999998808 60500.888471457 2024-07-09T21:19:23.933856+00:00 19994330.272999998182 29000293.005999978632 27870462.986999988556 3951650.041999996174 60500.888483116 2024-07-09T21:19:24.941230+00:00 19994330.278000000864 29000292.989000018686 27870462.931999981403 3949492.976999998093 60500.888494770 2024-07-09T21:19:25.948110+00:00 19994330.272999998182 29000292.977999988943 27870463.008999999613 3950557.134000002872 60500.888506246 2024-07-09T21:19:26.939614+00:00 19994330.277000069618 29000293.013000011444 27870463.029999971390 3950052.876000016928 60500.888517905 2024-07-09T21:19:27.946988+00:00 19994330.273999929428 29000292.987999979407 27870463.013000011444 3949278.165999978781 60500.888529375 2024-07-09T21:19:28.937996+00:00 19994330.272999998182 29000292.985000010580 27870462.991000000387 3946159.850000023842 60500.888541034 2024-07-09T21:19:29.945371+00:00 19994330.274999979883 29000293.029999971390 27870463.017000019550 3946622.024999976158 60500.888552510 2024-07-09T21:19:30.936875+00:00 19994330.280000090599 29000293.008000019938 27870463.021000031382 3949775.008000016212 60500.888564164 2024-07-09T21:19:31.943754+00:00 19994330.275999899954 29000292.998999949545 27870462.989999949932 3948863.995000004768 60500.888575640 2024-07-09T21:19:32.935257+00:00 19994330.272999998182 29000292.969000101089 27870462.994000021368 3951767.042999982834 60500.888587293 2024-07-09T21:19:33.942136+00:00 19994330.274000048637 29000293.008999940008 27870462.939000010490 3945855.961000024807 60500.888598769 2024-07-09T21:19:34.933639+00:00 19994330.274999979883 29000293.014000058174 27870463.065999981016 3947732.844999969006 60500.888610428 2024-07-09T21:19:35.941014+00:00 19994330.277000069618 29000293.000000000000 27870462.990000009537 3945686.083000003826 60500.888622082 2024-07-09T21:19:36.947894+00:00 19994330.275999899954 29000293.001999970526 27870463.036999940872 3945573.003000020981 60500.888633558 2024-07-09T21:19:37.939397+00:00 19994330.274000048637 29000293.036999940872 27870463.002000089735 3943149.023000001907 60500.888645212 2024-07-09T21:19:38.946277+00:00 19994330.274999979883 29000292.958999991417 27870462.924000021070 3947121.996999979019 60500.888656687 2024-07-09T21:19:39.937779+00:00 19994330.276000019163 29000292.995000001043 27870463.036999940872 3944053.990000010002 60500.888668341 2024-07-09T21:19:40.944659+00:00 19994330.272999998182 29000292.990000009537 27870462.940999981016 3947475.096000016201 60500.888679817 2024-07-09T21:19:41.936162+00:00 19994330.276999950409 29000293.046000000089 27870463.082000020891 3945551.907999991905 60500.888691470 2024-07-09T21:19:42.943041+00:00 19994330.278000000864 29000292.966000080109 27870462.942000031471 3948524.001999973785 60500.888702940 2024-07-09T21:19:43.934048+00:00 19994330.274000048637 29000293.022999998182 27870463.077000018209 3951337.018999993801 60500.888714600 2024-07-09T21:19:44.941423+00:00 19994330.274999979883 29000292.956999901682 27870462.945999979973 3948190.004999995232 60500.888726070 2024-07-09T21:19:45.932431+00:00 19994330.272999998182 29000293.046000000089 27870463.033999919891 3951315.003000020981 60500.888737729 2024-07-09T21:19:46.939806+00:00 19994330.274999979883 29000292.968000050634 27870462.984000090510 3948547.995999991894 60500.888749383 2024-07-09T21:19:47.946685+00:00 19994330.276000019163 29000292.990999940783 27870462.936999920756 3952043.997000039089 60500.888760859 2024-07-09T21:19:48.938188+00:00 19994330.276000019163 29000293.015000101179 27870463.042999979109 3951787.004999995232 60500.888772512 2024-07-09T21:19:49.945067+00:00 19994330.276000019163 29000293.003999948502 27870463.020000100136 3947434.981000006199 60500.888783988 2024-07-09T21:19:50.936571+00:00 19994330.271999958903 29000293.002000000328 27870463.004999998957 3945938.025999962818 60500.888795642 2024-07-09T21:19:51.943450+00:00 19994330.276000019163 29000292.971999999136 27870462.937999960035 3946637.998000026215 60500.888807117 2024-07-09T21:19:52.934953+00:00 19994330.276999950409 29000293.040000010282 27870463.098999999464 3948567.075999975204 60500.888818771 2024-07-09T21:19:53.941832+00:00 19994330.276999998838 29000293.006999999285 27870462.971000000834 3948453.975000023842 60500.888830247 2024-07-09T21:19:54.933335+00:00 19994330.274999998510 29000292.971999999136 27870462.965999998152 3943562.896999955177 60500.888841901 2024-07-09T21:19:55.940214+00:00 19994330.274999998510 29000293.018000010401 27870463.021000001580 3951720.104000031948 60500.888853560 2024-07-09T21:19:56.947590+00:00 19994330.274000000209 29000292.994999971241 27870463.007000010461 3950081.894999980927 60500.888865036 2024-07-09T21:19:57.939093+00:00 19994330.274000000209 29000292.977000031620 27870462.963999990374 3953431.059000014793 60500.888876690 2024-07-09T21:19:58.945972+00:00 19994330.274999991059 29000293.020000010729 27870463.055000010878 3954530.013000010978 60500.888888165 2024-07-09T21:19:59.937475+00:00 19994330.276999998838 29000293.033999979496 27870463.025000009686 3942857.950999975204 60500.888899819 2024-07-09T21:20:00.944354+00:00 19994330.275999989361 29000292.961000028998 27870462.928999990225 3949853.131000041962 60500.888911295 2024-07-09T21:20:01.935858+00:00 19994330.275000009686 29000292.996999979019 27870463.014999989420 3947981.893999993801 60500.888922948 2024-07-09T21:20:02.942737+00:00 19994330.275000009686 29000293.015999969095 27870462.948000010103 3952028.919999957085 60500.888934424 2024-07-09T21:20:03.934240+00:00 19994330.273999989033 29000293.022000011057 27870463.088999990374 3949529.059000014793 60500.888946083 2024-07-09T21:20:04.941615+00:00 19994330.280000001192 29000292.961000028998 27870462.881000038236 3952605.930000007153 60500.888957554 2024-07-09T21:20:05.932622+00:00 19994330.271000031382 29000293.034999970347 27870463.078999999911 3954399.054000020027 60500.888969213 2024-07-09T21:20:06.939998+00:00 19994330.277000010014 29000292.980000019073 27870462.997999969870 3950894.963999987114 60500.888980866 2024-07-09T21:20:07.946877+00:00 19994330.273999989033 29000293.004999998957 27870463.012000020593 3946733.094999969006 60500.888992342 2024-07-09T21:20:08.938380+00:00 19994330.273999989033 29000293.015000049025 27870463.020999971777 3947196.976999998093 60500.889004002 2024-07-09T21:20:09.945754+00:00 19994330.273999989033 29000292.967999938875 27870462.963999990374 3951770.986000000965 60500.889015472 2024-07-09T21:20:10.936762+00:00 19994330.278999980539 29000292.958000060171 27870462.987000048161 3950513.118000030983 60500.889027131 2024-07-09T21:20:11.944137+00:00 19994330.275000039488 29000293.049999948591 27870463.011000040919 3952080.837000011932 60500.889038601 2024-07-09T21:20:12.935145+00:00 19994330.273999989033 29000293.008999940008 27870463.010999921709 3951331.029999970924 60500.889050261 2024-07-09T21:20:13.942520+00:00 19994330.277000010014 29000292.949000000954 27870462.953999999911 3952752.056999980938 60500.889061736 2024-07-09T21:20:14.934023+00:00 19994330.270999971777 29000293.025000099093 27870463.008000019938 3945410.003000020981 60500.889073390 2024-07-09T21:20:15.940902+00:00 19994330.278000000864 29000292.990000009537 27870462.991000059992 3954385.938000022899 60500.889084866 2024-07-09T21:20:16.932406+00:00 19994330.275000039488 29000293.001999970526 27870463.003999948502 3948583.014999986161 60500.889096519 2024-07-09T21:20:17.939285+00:00 19994330.278000000864 29000293.059000018984 27870463.024000048637 3954638.024999976158 60500.889108179 2024-07-09T21:20:18.946660+00:00 19994330.273999989033 29000292.949000000954 27870463.036999940872 3952920.032000004780 60500.889119649 2024-07-09T21:20:19.937667+00:00 19994330.275000039488 29000292.972999930382 27870462.968000050634 3956863.981999992859 60500.889131309 2024-07-09T21:20:20.945042+00:00 19994330.270999908447 29000293.037000060081 27870462.980000019073 3952036.953000009060 60500.889142784 2024-07-09T21:20:21.936545+00:00 19994330.281000021845 29000292.985000010580 27870463.020999908447 3952177.045000017155 60500.889154438 2024-07-09T21:20:22.943425+00:00 19994330.275000099093 29000293.041000008583 27870463.014000058174 3949021.959999979008 60500.889165914 2024-07-09T21:20:23.934928+00:00 19994330.273999929428 29000292.984999898821 27870463.026999950409 3952568.021000028122 60500.889177573 2024-07-09T21:20:24.942303+00:00 19994330.274999979883 29000292.967000011355 27870462.966000080109 3955021.973999977112 60500.889189043 2024-07-09T21:20:25.933310+00:00 19994330.274000048637 29000292.994000080973 27870462.956999901682 3948830.008000016212 60500.889200702 2024-07-09T21:20:26.940685+00:00 19994330.276999950409 29000293.054999951273 27870463.101000070572 3955603.986000000965 60500.889212172 2024-07-09T21:20:27.931692+00:00 19994330.272999998182 29000292.934000000358 27870462.942000031471 3948043.972999989986 60500.889223832 2024-07-09T21:20:28.939068+00:00 19994330.278000000864 29000293.017999999225 27870462.986999988556 3956533.059000014793 60500.889235485 2024-07-09T21:20:29.945947+00:00 19994330.275000099093 29000293.015999998897 27870463.029999971390 3951101.945999979973 60500.889246961 2024-07-09T21:20:30.937450+00:00 19994330.273999929428 29000292.997999999672 27870462.962999939919 3949496.937000035774 60500.889258615 2024-07-09T21:20:31.944330+00:00 19994330.276000019163 29000293.034000009298 27870463.076000001281 3953804.149999976158 60500.889270090 2024-07-09T21:20:32.935833+00:00 19994330.271999958903 29000292.991000000387 27870462.949999999255 3952603.963999987114 60500.889281750 2024-07-09T21:20:33.943208+00:00 19994330.279000040144 29000292.989999979734 27870462.982999999076 3951044.017000020016 60500.889293220 2024-07-09T21:20:34.934215+00:00 19994330.272999998182 29000293.025000009686 27870463.048999991268 3953944.050999999046 60500.889304880 2024-07-09T21:20:35.941590+00:00 19994330.276000019163 29000292.968000020832 27870462.982999999076 3950367.876999973785 60500.889316349 2024-07-09T21:20:36.932597+00:00 19994330.274999979883 29000292.999000009149 27870462.953000009060 3954785.050999999046 60500.889328009 2024-07-09T21:20:37.939973+00:00 19994330.276000019163 29000293.002999961376 27870463.025999989361 3949675.890000044834 60500.889339663 2024-07-09T21:20:38.946852+00:00 19994330.273999929428 29000292.977999988943 27870462.985000010580 3951380.997999966145 60500.889351138 2024-07-09T21:20:39.938355+00:00 19994330.277000069618 29000292.996000051498 27870463.005999978632 3952477.060999989975 60500.889362792 2024-07-09T21:20:40.945234+00:00 19994330.276000019163 29000293.000000000000 27870463.003000020981 3951412.009000002872 60500.889374268 2024-07-09T21:20:41.936737+00:00 19994330.274999979883 29000293.037000000477 27870462.981000009924 3954354.932999968994 60500.889385927 2024-07-09T21:20:42.944112+00:00 19994330.271999958903 29000292.973999980837 27870462.960999969393 3949846.132000089157 60500.889397397 2024-07-09T21:20:43.935120+00:00 19994330.278000000864 29000292.994000021368 27870463.058000031859 3945848.932999968994 60500.889409057 2024-07-09T21:20:44.942494+00:00 19994330.274999979883 29000293.011999960989 27870463.025999959558 3958106.064000010025 60500.889420527 2024-07-09T21:20:45.933502+00:00 19994330.272999998182 29000292.991000059992 27870462.945000048727 3953496.009999989998 60500.889432186 2024-07-09T21:20:46.940877+00:00 19994330.278000000864 29000293.030999898911 27870463.048999968916 3953308.955999969970 60500.889443662 2024-07-09T21:20:47.932381+00:00 19994330.274999998510 29000292.975000020117 27870462.991000000387 3954915.008000016212 60500.889455321 2024-07-09T21:20:48.939756+00:00 19994330.276000000536 29000293.004999998957 27870462.989000018686 3957106.878999948967 60500.889466975 2024-07-09T21:20:49.946635+00:00 19994330.272999998182 29000292.998000029474 27870462.970999959856 3953917.234000086784 60500.889478451 2024-07-09T21:20:50.938138+00:00 19994330.278000000864 29000292.996000051498 27870462.971999999136 3956454.888999938965 60500.889490104 2024-07-09T21:20:51.945017+00:00 19994330.275000009686 29000292.969999909401 27870463.024000048637 3956408.968999981880 60500.889501580 2024-07-09T21:20:52.936520+00:00 19994330.274999991059 29000293.070000048727 27870463.032999988645 3947706.019000052940 60500.889513234 2024-07-09T21:20:53.943400+00:00 19994330.275000009686 29000292.970000028610 27870462.988999959081 3953763.113999962807 60500.889524709 2024-07-09T21:20:54.934903+00:00 19994330.272999998182 29000292.954999919981 27870462.945000048727 3946100.930999993812 60500.889536363 2024-07-09T21:20:55.941782+00:00 19994330.277000010014 29000293.082000020891 27870463.136999960989 3955960.986000061035 60500.889547839 2024-07-09T21:20:56.933285+00:00 19994330.272999968380 29000292.955999970436 27870462.949000000954 3951712.013000010978 60500.889559499 2024-07-09T21:20:57.940661+00:00 19994330.278000030667 29000293.008000019938 27870462.988999959081 3955461.018000007141 60500.889570968 2024-07-09T21:20:58.931668+00:00 19994330.274999979883 29000293.004000071436 27870462.973000049591 3953455.008999944199 60500.889582628 2024-07-09T21:20:59.939043+00:00 19994330.273999989033 29000292.995000001043 27870463.001000050455 3951594.891999959946 60500.889594282 2024-07-09T21:21:00.945922+00:00 19994330.274000048637 29000293.003999948502 27870463.000999931246 3951088.036000012886 60500.889605757 2024-07-09T21:21:01.937425+00:00 19994330.275999959558 29000292.971999999136 27870462.977000001818 3948862.039000033867 60500.889617411 2024-07-09T21:21:02.944305+00:00 19994330.280000030994 29000293.049000021070 27870463.083999991417 3951495.949000000954 60500.889628881 2024-07-09T21:21:03.935312+00:00 19994330.270999971777 29000293.001000050455 27870462.999000068754 3952772.024000049103 60500.889640540 2024-07-09T21:21:04.942687+00:00 19994330.277000010014 29000292.956999998540 27870462.930999990553 3952145.944999932777 60500.889652016 2024-07-09T21:21:05.934190+00:00 19994330.272999998182 29000293.017999999225 27870463.018000010401 3953693.080999969970 60500.889663670 2024-07-09T21:21:06.941069+00:00 19994330.274999979883 29000292.984000001103 27870463.042999979109 3950605.986000061035 60500.889675146 2024-07-09T21:21:07.932572+00:00 19994330.275000039488 29000292.999000001699 27870462.929999951273 3953002.891000031959 60500.889686799 2024-07-09T21:21:08.939451+00:00 19994330.280999958515 29000293.006000008434 27870463.037000060081 3951506.133000016212 60500.889698275 2024-07-09T21:21:09.930955+00:00 19994330.272999998182 29000292.981999989599 27870462.993999999017 3955658.021999955177 60500.889709929 2024-07-09T21:21:10.937834+00:00 19994330.274000048637 29000293.000999990851 27870462.991999998689 3950776.866999983788 60500.889721588 2024-07-09T21:21:11.945210+00:00 19994330.272999998182 29000292.971999999136 27870462.940999999642 3953424.039999961853 60500.889733064 2024-07-09T21:21:12.936713+00:00 19994330.276999950409 29000293.067000001669 27870463.074999999255 3953627.990000010002 60500.889744718 2024-07-09T21:21:13.943592+00:00 19994330.277000069618 29000292.940999981016 27870462.934999998659 3955779.998000026215 60500.889756193 2024-07-09T21:21:14.935095+00:00 19994330.272999998182 29000293.052000049502 27870463.100999981165 3950851.024999976158 60500.889767853 2024-07-09T21:21:15.942470+00:00 19994330.276999950409 29000292.954999979585 27870462.942000001669 3954591.953000069130 60500.889779323 2024-07-09T21:21:16.933477+00:00 19994330.274000048637 29000293.032000008970 27870462.990000009537 3948466.026999949943 60500.889790982 2024-07-09T21:21:17.940853+00:00 19994330.274999979883 29000293.004999998957 27870463.000000000000 3950515.062999964226 60500.889802452 2024-07-09T21:21:18.931860+00:00 19994330.276000019163 29000292.995000001043 27870463.018000010401 3953959.900000094902 60500.889814111 2024-07-09T21:21:19.939235+00:00 19994330.274999979883 29000292.986000001431 27870462.953000009060 3953622.060999989975 60500.889825765 2024-07-09T21:21:20.946114+00:00 19994330.276000019163 29000293.013999998569 27870463.028999980539 3949358.942999958992 60500.889837241 2024-07-09T21:21:21.937617+00:00 19994330.274999979883 29000292.993999961764 27870462.987999979407 3951331.111999989022 60500.889848894 2024-07-09T21:21:22.944498+00:00 19994330.273999929428 29000293.009999990463 27870462.994000021368 3945142.953999996185 60500.889860370 2024-07-09T21:21:23.936000+00:00 19994330.277000069618 29000293.018000010401 27870463.028000000864 3951038.968999981880 60500.889872030 2024-07-09T21:21:24.943374+00:00 19994330.274999979883 29000293.000000000000 27870463.041999999434 3948545.971000074875 60500.889883500 2024-07-09T21:21:25.934382+00:00 19994330.274000048637 29000292.953999999911 27870462.946000039577 3950308.055999993812 60500.889895159 2024-07-09T21:21:26.941757+00:00 19994330.279999971390 29000293.040000081062 27870463.031999949366 3949506.959999918938 60500.889906635 2024-07-09T21:21:27.933261+00:00 19994330.271000031382 29000292.991999980062 27870462.994000021368 3944904.095000029076 60500.889918289 2024-07-09T21:21:28.940140+00:00 19994330.273999929428 29000293.014999989420 27870462.976000070572 3952430.996000051033 60500.889929764 2024-07-09T21:21:29.931643+00:00 19994330.274000048637 29000292.988999959081 27870463.036999940872 3946757.013000010978 60500.889941418 2024-07-09T21:21:30.938522+00:00 19994330.278000000864 29000292.995000001043 27870462.978000041097 3952860.916999936104 60500.889953078 2024-07-09T21:21:31.945897+00:00 19994330.276999950409 29000293.011999960989 27870463.028999920934 3945885.037999988068 60500.889964547 2024-07-09T21:21:32.936904+00:00 19994330.274000048637 29000292.965000029653 27870462.966000080109 3953042.990000010002 60500.889976207 2024-07-09T21:21:33.944280+00:00 19994330.273999929428 29000293.004000071436 27870462.968999978155 3947657.925000071991 60500.889987683 2024-07-09T21:21:34.935783+00:00 19994330.274000048637 29000293.005999919027 27870463.052999969572 3946646.042999982834 60500.889999337 2024-07-09T21:21:35.942662+00:00 19994330.276999950409 29000292.995000001043 27870463.000000000000 3949334.093999981880 60500.890010812 2024-07-09T21:21:36.934165+00:00 19994330.274000048637 29000293.032999988645 27870463.008999940008 3950632.847000002861 60500.890022466 2024-07-09T21:21:37.941044+00:00 19994330.279000040144 29000292.988000039011 27870462.949000000954 3950695.049000024796 60500.890033942 2024-07-09T21:21:38.932547+00:00 19994330.273999929428 29000292.960000038147 27870463.016000028700 3954655.105000019073 60500.890045601 2024-07-09T21:21:39.939923+00:00 19994330.274999979883 29000293.034999970347 27870463.011000040919 3951480.017999887001 60500.890057071 2024-07-09T21:21:40.930930+00:00 19994330.276000000536 29000292.983000040054 27870463.016000028700 3951334.883000016212 60500.890068730 2024-07-09T21:21:41.938305+00:00 19994330.274000000209 29000293.041000001132 27870463.019999980927 3951245.940000057220 60500.890080384 2024-07-09T21:21:42.945184+00:00 19994330.276000000536 29000292.938999999315 27870462.937999960035 3947575.141000031959 60500.890091860 2024-07-09T21:21:43.936687+00:00 19994330.274000000209 29000293.026000011712 27870463.022999998182 3947244.975999950897 60500.890103513 2024-07-09T21:21:44.943567+00:00 19994330.278000000864 29000293.000999998301 27870463.004999998957 3947632.996000051033 60500.890114989 2024-07-09T21:21:45.935070+00:00 19994330.272999998182 29000292.998000010848 27870462.988999959081 3945126.954999924172 60500.890126643 2024-07-09T21:21:46.941949+00:00 19994330.273999989033 29000293.059999968857 27870463.070000048727 3952143.017000079155 60500.890138119 2024-07-09T21:21:47.933452+00:00 19994330.276000019163 29000292.934000018984 27870462.939999941736 3947185.077999948990 60500.890149778 2024-07-09T21:21:48.940828+00:00 19994330.278000000864 29000293.016999989748 27870463.006000000983 3948401.019999980927 60500.890161248 2024-07-09T21:21:49.931835+00:00 19994330.275000009686 29000293.014000028372 27870463.019999999553 3951235.899999976158 60500.890172908 2024-07-09T21:21:50.939209+00:00 19994330.274999979883 29000292.968999978155 27870462.967999991030 3947906.965000032913 60500.890184377 2024-07-09T21:21:51.930217+00:00 19994330.272000011057 29000293.041000008583 27870462.998000010848 3954971.047999978065 60500.890196037 2024-07-09T21:21:52.937592+00:00 19994330.277000010014 29000292.971999999136 27870463.026999998838 3950067.097000002861 60500.890207691 2024-07-09T21:21:53.944471+00:00 19994330.274999979883 29000293.032999988645 27870462.978999998420 3947367.924000024796 60500.890219166 2024-07-09T21:21:54.935975+00:00 19994330.277000010014 29000292.995999988168 27870463.022999998182 3952433.087000011932 60500.890230826 2024-07-09T21:21:55.943350+00:00 19994330.276000019163 29000293.001999970526 27870462.995999988168 3948630.930999993812 60500.890242296 2024-07-09T21:21:56.934357+00:00 19994330.273999989033 29000292.998000029474 27870462.974000010639 3951050.939000010025 60500.890253949 2024-07-09T21:21:57.941236+00:00 19994330.272999998182 29000292.971000019461 27870463.029999971390 3949502.023999928962 60500.890265425 2024-07-09T21:21:58.932740+00:00 19994330.278000000864 29000293.005999978632 27870463.004000011832 3943745.050000071991 60500.890277079 2024-07-09T21:21:59.939618+00:00 19994330.274999979883 29000292.984999950975 27870462.953999999911 3948282.982999920845 60500.890288555 2024-07-09T21:22:00.931122+00:00 19994330.277000010014 29000293.006000038236 27870463.041999999434 3946192.066000103951 60500.890300214 2024-07-09T21:22:01.938497+00:00 19994330.272000011057 29000292.991999980062 27870462.986000001431 3951010.880999923218 60500.890311868 2024-07-09T21:22:02.945376+00:00 19994330.275999959558 29000293.037999991328 27870462.996000051498 3950492.022000073921 60500.890323338 2024-07-09T21:22:03.936383+00:00 19994330.272000011057 29000292.966000080109 27870462.979999959469 3946429.018000007141 60500.890334997 2024-07-09T21:22:04.943759+00:00 19994330.277000010014 29000293.008999940008 27870462.999000009149 3948773.051999927033 60500.890346473 2024-07-09T21:22:05.935262+00:00 19994330.276000019163 29000292.996000051498 27870463.055000010878 3952679.972000002861 60500.890358132 2024-07-09T21:22:06.942637+00:00 19994330.275999959558 29000293.002999901772 27870462.924999948591 3951057.971000074875 60500.890369602 2024-07-09T21:22:07.933644+00:00 19994330.274999979883 29000293.030000090599 27870463.076000090688 3947993.943999886978 60500.890381262 2024-07-09T21:22:08.941019+00:00 19994330.275000099093 29000292.954999919981 27870462.962999939919 3948172.996000051033 60500.890392732 2024-07-09T21:22:09.932028+00:00 19994330.275999899954 29000293.021000031382 27870463.016000028700 3943287.080000042915 60500.890404391 2024-07-09T21:22:10.939402+00:00 19994330.275000099093 29000292.983999971300 27870462.942999958992 3949783.972000002861 60500.890415861 2024-07-09T21:22:11.930409+00:00 19994330.275999899954 29000293.064000010490 27870463.103000041097 3947967.046000003815 60500.890427520 2024-07-09T21:22:12.937784+00:00 19994330.275000099093 29000292.952000018209 27870462.939999941736 3949851.972000002861 60500.890439180 2024-07-09T21:22:13.945159+00:00 19994330.278000000864 29000292.965000029653 27870462.958000060171 3949812.018999934196 60500.890450650 2024-07-09T21:22:14.936166+00:00 19994330.271999958903 29000293.039000030607 27870463.011999960989 3944446.884999989998 60500.890462310 2024-07-09T21:22:15.943542+00:00 19994330.276000019163 29000293.002999901772 27870463.044000029564 3952699.097000002861 60500.890473785 2024-07-09T21:22:16.935044+00:00 19994330.272999998182 29000292.995000001043 27870463.011999960989 3950342.927000045776 60500.890485439 2024-07-09T21:22:17.941924+00:00 19994330.278999920934 29000292.984000090510 27870462.963000059128 3953069.001999973785 60500.890496915 2024-07-09T21:22:18.933427+00:00 19994330.275000099093 29000293.002999998629 27870463.000000000000 3952711.062000035774 60500.890508568 2024-07-09T21:22:19.940307+00:00 19994330.271999958903 29000293.015999998897 27870463.023999929428 3954282.996999979019 60500.890520044 2024-07-09T21:22:20.931810+00:00 19994330.274999979883 29000292.986000001431 27870463.017000079155 3953921.942000031006 60500.890531703 2024-07-09T21:22:21.939185+00:00 19994330.276000019163 29000293.012000009418 27870462.977999929339 3952038.080999969970 60500.890543174 2024-07-09T21:22:22.930192+00:00 19994330.278000000864 29000292.967000011355 27870462.980000019073 3949087.044999957085 60500.890554833 2024-07-09T21:22:23.937567+00:00 19994330.272999998182 29000293.007999990135 27870463.018000010401 3949784.800999999046 60500.890566487 2024-07-09T21:22:24.944446+00:00 19994330.276999950409 29000293.027000010014 27870463.039000030607 3949885.144000052940 60500.890577963 2024-07-09T21:22:25.935950+00:00 19994330.272999998182 29000292.984000001103 27870462.950999978930 3952564.952999948990 60500.890589616 2024-07-09T21:22:26.942829+00:00 19994330.278000000864 29000292.976000010967 27870462.954999998212 3950985.995000004768 60500.890601092 2024-07-09T21:22:27.934332+00:00 19994330.272000070661 29000293.038999971002 27870463.054000001401 3952557.037999988068 60500.890612746 2024-07-09T21:22:28.941211+00:00 19994330.278000000864 29000293.005999978632 27870463.000999990851 3942371.930999993812 60500.890624221 2024-07-09T21:22:29.932715+00:00 19994330.276999950409 29000292.979000028223 27870462.947999998927 3953486.052000045776 60500.890635881 2024-07-09T21:22:30.940090+00:00 19994330.274999979883 29000293.024999979883 27870463.052999999374 3952995.991999983788 60500.890647351 2024-07-09T21:22:31.931097+00:00 19994330.272000070661 29000292.944999989122 27870462.972999989986 3949773.019999980927 60500.890659010 2024-07-09T21:22:32.938471+00:00 19994330.273999929428 29000293.033000048250 27870463.033000018448 3948124.014999986161 60500.890670480 2024-07-09T21:22:33.929479+00:00 19994330.277000069618 29000293.025999959558 27870463.022999998182 3948049.016000031959 60500.890682139 2024-07-09T21:22:34.936854+00:00 19994330.274000000209 29000292.975000020117 27870462.972999989986 3953951.016000031959 60500.890693793 2024-07-09T21:22:35.943734+00:00 19994330.276999998838 29000293.001999970526 27870462.960999999195 3951281.024999976158 60500.890705269 2024-07-09T21:22:36.935237+00:00 19994330.272999990731 29000293.024999979883 27870463.050999999046 3952658.921000003815 60500.890716929 2024-07-09T21:22:37.942612+00:00 19994330.276000011712 29000292.967000011355 27870462.993000030518 3954766.103000044823 60500.890728398 2024-07-09T21:22:38.933619+00:00 19994330.275999989361 29000293.021000031382 27870462.965999960899 3955155.888000010978 60500.890740058 2024-07-09T21:22:39.940995+00:00 19994330.278000000864 29000292.978999968618 27870463.022999998182 3949403.979999899864 60500.890751528 2024-07-09T21:22:40.932002+00:00 19994330.276000011712 29000293.013000011444 27870463.012000020593 3949831.022000073921 60500.890763187 2024-07-09T21:22:41.939377+00:00 19994330.273999989033 29000292.975000020117 27870462.976000010967 3949513.925999999046 60500.890774663 2024-07-09T21:22:42.930880+00:00 19994330.274000018835 29000292.993999961764 27870462.955999970436 3947237.156999946106 60500.890786317 2024-07-09T21:22:43.937759+00:00 19994330.274999979883 29000293.016000028700 27870463.031000021845 3949914.001000047196 60500.890797976 2024-07-09T21:22:44.945135+00:00 19994330.275000009686 29000293.008000019938 27870462.995999988168 3952585.939999938011 60500.890809446 2024-07-09T21:22:45.936142+00:00 19994330.272999998182 29000293.013999938965 27870463.040000021458 3950573.060000061989 60500.890821105 2024-07-09T21:22:46.943516+00:00 19994330.276999980211 29000292.986999988556 27870463.008000019938 3950742.968999981880 60500.890832576 2024-07-09T21:22:47.934524+00:00 19994330.277000010014 29000293.013000011444 27870462.967000011355 3950734.883000016212 60500.890844235 2024-07-09T21:22:48.941899+00:00 19994330.273999989033 29000292.956000089645 27870463.006999969482 3954051.069000006188 60500.890855705 2024-07-09T21:22:49.932907+00:00 19994330.274000048637 29000293.050999999046 27870463.046000000089 3949151.981999992859 60500.890867365 2024-07-09T21:22:50.940282+00:00 19994330.275999959558 29000292.971999999136 27870462.978999968618 3954269.000999927986 60500.890878834 2024-07-09T21:22:51.931289+00:00 19994330.280000030994 29000293.013000011444 27870462.965999960899 3946501.003000020981 60500.890890494 2024-07-09T21:22:52.938664+00:00 19994330.273999989033 29000292.997999910265 27870462.983000040054 3946304.975000023842 60500.890901970 2024-07-09T21:22:53.930167+00:00 19994330.273999989033 29000292.991999980062 27870463.034000039101 3951319.083999990951 60500.890913623 2024-07-09T21:22:54.937046+00:00 19994330.272000011057 29000292.983000040054 27870462.958999991417 3952645.034999967087 60500.890925283 2024-07-09T21:22:55.944422+00:00 19994330.274999979883 29000293.026000000536 27870463.103999968618 3945832.959000111092 60500.890936753 2024-07-09T21:22:56.935429+00:00 19994330.275000039488 29000293.039999999106 27870462.981999989599 3954507.958999990951 60500.890948412 2024-07-09T21:22:57.942804+00:00 19994330.279999971390 29000292.921000000089 27870462.886999960989 3950167.878999948967 60500.890959888 2024-07-09T21:22:58.934307+00:00 19994330.273999989033 29000293.043999999762 27870463.105000019073 3948317.123999999836 60500.890971541 2024-07-09T21:22:59.941187+00:00 19994330.277000010014 29000292.931999981403 27870462.881000038236 3947881.022000000812 60500.890983017 2024-07-09T21:23:00.932690+00:00 19994330.274999979883 29000293.065000031143 27870463.074999928474 3948753.001000000164 60500.890994676 2024-07-09T21:23:01.940065+00:00 19994330.272000070661 29000292.995999988168 27870462.977000001818 3949073.998000000138 60500.891006147 2024-07-09T21:23:02.931072+00:00 19994330.278000000864 29000293.005999978632 27870463.045000080019 3945617.004999998957 60500.891017806 2024-07-09T21:23:03.938447+00:00 19994330.272999998182 29000292.974000010639 27870462.960999969393 3952382.971000000834 60500.891029276 2024-07-09T21:23:04.929454+00:00 19994330.278000000864 29000293.050000008196 27870463.032999988645 3949518.936000001151 60500.891040936 2024-07-09T21:23:05.936830+00:00 19994330.270999908447 29000292.938000019640 27870462.991000000387 3946778.135999999940 60500.891052589 2024-07-09T21:23:06.943709+00:00 19994330.276000019163 29000293.023999989033 27870463.006000000983 3949409.961999997031 60500.891064065 2024-07-09T21:23:07.935212+00:00 19994330.274000048637 29000293.029999971390 27870463.010999988765 3947537.829999998212 60500.891075724 2024-07-09T21:23:08.942587+00:00 19994330.278000000864 29000292.991999980062 27870463.013000011444 3946420.146000004839 60500.891087194 2024-07-09T21:23:09.933594+00:00 19994330.278000000864 29000293.015000049025 27870463.000999990851 3945430.995999998879 60500.891098854 2024-07-09T21:23:10.940970+00:00 19994330.273999929428 29000292.979999959469 27870462.977000001818 3948337.946000001859 60500.891110324 2024-07-09T21:23:11.931977+00:00 19994330.274000048637 29000293.001000050455 27870462.976000010967 3949597.012999997009 60500.891121983 2024-07-09T21:23:12.939351+00:00 19994330.274999979883 29000292.988999959081 27870463.041999999434 3949313.052000001073 60500.891133453 2024-07-09T21:23:13.930359+00:00 19994330.274000048637 29000293.018000010401 27870463.000000000000 3951265.875000000000 60500.891145113 2024-07-09T21:23:14.937734+00:00 19994330.276999950409 29000292.993000030518 27870462.972999989986 3949480.117999992799 60500.891156583 2024-07-09T21:23:15.928742+00:00 19994330.277000069618 29000292.972999930382 27870463.002000030130 3950401.054000005126 60500.891168242 2024-07-09T21:23:16.936117+00:00 19994330.271999958903 29000293.049000021070 27870463.055999990553 3948987.915000007022 60500.891179896 2024-07-09T21:23:17.942996+00:00 19994330.276000019163 29000292.970000028610 27870462.908999979496 3951635.087999999989 60500.891191372 2024-07-09T21:23:18.934499+00:00 19994330.273999929428 29000292.996999979019 27870463.017000019550 3950805.914999992121 60500.891203031 2024-07-09T21:23:19.941875+00:00 19994330.276000019163 29000292.967000011355 27870462.958000000566 3948215.016000003088 60500.891214501 2024-07-09T21:23:20.932881+00:00 19994330.278000000864 29000293.042999979109 27870463.060999989510 3946905.943000004161 60500.891226160 2024-07-09T21:23:21.940257+00:00 19994330.272999998182 29000292.978999968618 27870462.962999999523 3948072.996999993920 60500.891237631 2024-07-09T21:23:22.931264+00:00 19994330.276000019163 29000293.039000030607 27870463.080999970436 3950332.010000004899 60500.891249290 2024-07-09T21:23:23.938639+00:00 19994330.272999998182 29000292.973000049591 27870462.940000001341 3951046.041999996174 60500.891260765 2024-07-09T21:23:24.930142+00:00 19994330.276999950409 29000292.981999989599 27870462.962000008672 3949838.042999998201 60500.891272419 2024-07-09T21:23:25.937021+00:00 19994330.274000048637 29000293.026000019163 27870463.077000018209 3950170.959000005852 60500.891284079 2024-07-09T21:23:26.944397+00:00 19994330.278000000864 29000292.995000001043 27870462.940999981016 3952537.024999991059 60500.891295554 2024-07-09T21:23:27.935900+00:00 19994330.274999979883 29000292.981999989599 27870463.029999971390 3951373.946000009775 60500.891307208 2024-07-09T21:23:28.942779+00:00 19994330.272999998182 29000293.000000000000 27870462.996000051498 3948566.997999995947 60500.891318684 2024-07-09T21:23:29.934282+00:00 19994330.276000000536 29000293.024999979883 27870463.031000021845 3952130.974000006914 60500.891330338 2024-07-09T21:23:30.941161+00:00 19994330.274999991059 29000293.000999931246 27870462.998999949545 3950496.993999987841 60500.891341813 2024-07-09T21:23:31.932664+00:00 19994330.278999999166 29000292.991000059992 27870462.968000050634 3948221.144999995828 60500.891353467 2024-07-09T21:23:32.939544+00:00 19994330.274000000209 29000292.964000001550 27870462.995000001043 3948794.921000003815 60500.891364943 2024-07-09T21:23:33.931047+00:00 19994330.275999989361 29000292.999000001699 27870462.967000011355 3953513.981000006199 60500.891376596 2024-07-09T21:23:34.937926+00:00 19994330.272999998182 29000293.054999999702 27870463.125000000000 3949802.041999996174 60500.891388072 2024-07-09T21:23:35.929429+00:00 19994330.274000018835 29000293.000000000000 27870462.914999961853 3950800.969000012148 60500.891399731 2024-07-09T21:23:36.936805+00:00 19994330.274999979883 29000292.936000000685 27870462.911000009626 3952564.003999977838 60500.891411385 2024-07-09T21:23:37.943684+00:00 19994330.277000010014 29000293.065000001341 27870463.116999980062 3950523.036000012886 60500.891422861 2024-07-09T21:23:38.935187+00:00 19994330.278000000864 29000292.993999991566 27870462.995999928564 3952026.999000012875 60500.891434515 2024-07-09T21:23:39.942066+00:00 19994330.275000009686 29000292.969000011683 27870463.014000058174 3950143.945999979973 60500.891445991 2024-07-09T21:23:40.933569+00:00 19994330.270000010729 29000292.990000009537 27870462.937999960035 3948620.077000021935 60500.891457644 2024-07-09T21:23:41.940449+00:00 19994330.277000010014 29000292.991999980062 27870462.986000061035 3951303.965999991167 60500.891469120 2024-07-09T21:23:42.931952+00:00 19994330.278000000864 29000293.037000000477 27870463.069999929518 3948712.065999985207 60500.891480779 2024-07-09T21:23:43.939327+00:00 19994330.272999998182 29000293.065000001341 27870463.026999998838 3950477.949000000954 60500.891492249 2024-07-09T21:23:44.930334+00:00 19994330.278000000864 29000292.953999999911 27870462.942000001669 3951049.999000012875 60500.891503909 2024-07-09T21:23:45.937709+00:00 19994330.273999989033 29000292.977999988943 27870463.022000011057 3951589.902999997139 60500.891515379 2024-07-09T21:23:46.928717+00:00 19994330.273999989033 29000293.007000029087 27870462.958999991417 3953937.027000010014 60500.891527038 2024-07-09T21:23:47.936092+00:00 19994330.272999998182 29000292.981000009924 27870463.033000010997 3951036.012999982107 60500.891538692 2024-07-09T21:23:48.942971+00:00 19994330.276000019163 29000292.986000001431 27870462.981999989599 3949356.068000019062 60500.891550167 2024-07-09T21:23:49.934474+00:00 19994330.279999971390 29000293.046000000089 27870463.015000019222 3946144.983999996912 60500.891561827 2024-07-09T21:23:50.941849+00:00 19994330.276000019163 29000292.988000039011 27870462.963999990374 3946328.057999997865 60500.891573297 2024-07-09T21:23:51.932856+00:00 19994330.269999980927 29000292.970999959856 27870463.013000011444 3950786.898000001907 60500.891584957 2024-07-09T21:23:52.940232+00:00 19994330.277000010014 29000293.031000021845 27870462.993999991566 3947272.002999991179 60500.891596432 2024-07-09T21:23:53.931734+00:00 19994330.274999979883 29000292.968999978155 27870463.033999979496 3948573.036000012886 60500.891608086 2024-07-09T21:23:54.938614+00:00 19994330.276000019163 29000293.057999968529 27870463.017000019550 3951754.047999978065 60500.891619562 2024-07-09T21:23:55.930117+00:00 19994330.276000019163 29000292.955999970436 27870462.912999991328 3951121.997999995947 60500.891631215 2024-07-09T21:23:56.936996+00:00 19994330.271999958903 29000293.007000088692 27870463.065000001341 3948979.984000027180 60500.891642691 2024-07-09T21:23:57.928499+00:00 19994330.276000019163 29000293.003000020981 27870462.969000041485 3951513.987999976147 60500.891654345 2024-07-09T21:23:58.935379+00:00 19994330.274999979883 29000292.996999979019 27870463.058999959379 3950339.951000005007 60500.891666004 2024-07-09T21:23:59.942754+00:00 19994330.276000019163 29000293.006999969482 27870462.970000028610 3951572.027000010014 60500.891677480 2024-07-09T21:24:00.934257+00:00 19994330.276000019163 29000292.993000030518 27870462.981999989599 3949194.000999987125 60500.891689133 2024-07-09T21:24:01.941136+00:00 19994330.276000019163 29000293.001999970526 27870463.038999971002 3951642.987000017893 60500.891700609 2024-07-09T21:24:02.932640+00:00 19994330.275999899954 29000293.011999960989 27870462.980000078678 3953294.106999992859 60500.891712263 2024-07-09T21:24:03.939519+00:00 19994330.272999998182 29000293.006000038236 27870462.990999940783 3953084.819999992847 60500.891723739 2024-07-09T21:24:04.931022+00:00 19994330.274000048637 29000293.006000038236 27870462.978000041097 3950559.000000000000 60500.891735393 2024-07-09T21:24:05.937901+00:00 19994330.276000019163 29000292.967999938875 27870463.018000010401 3954258.046999990940 60500.891746868 2024-07-09T21:24:06.929405+00:00 19994330.278000000864 29000293.001000050455 27870462.985999941826 3949289.935999989975 60500.891758522 2024-07-09T21:24:07.936284+00:00 19994330.278000000864 29000293.020999908447 27870463.019000049680 3948577.064000010025 60500.891770181 2024-07-09T21:24:08.943659+00:00 19994330.271999958903 29000293.010000109673 27870463.013999938965 3944818.067000031006 60500.891781651 2024-07-09T21:24:09.934666+00:00 19994330.272999998182 29000292.945000000298 27870462.934000018984 3951512.967000008095 60500.891793311 2024-07-09T21:24:10.942041+00:00 19994330.278000000864 29000293.052999999374 27870463.046000000089 3951773.932999968994 60500.891804781 2024-07-09T21:24:11.933049+00:00 19994330.274999979883 29000292.948000010103 27870462.985000010580 3945811.942000031006 60500.891816440 2024-07-09T21:24:12.940424+00:00 19994330.274000048637 29000293.025999989361 27870462.980000019073 3950661.097999989986 60500.891827916 2024-07-09T21:24:13.931927+00:00 19994330.274000048637 29000293.004999998957 27870463.049999948591 3951327.987999976147 60500.891839569 2024-07-09T21:24:14.938806+00:00 19994330.275999899954 29000293.001000020653 27870462.971999999136 3951308.907999991905 60500.891851045 2024-07-09T21:24:15.930309+00:00 19994330.276000019163 29000292.984999980778 27870463.001999970526 3948808.049000024796 60500.891862699 2024-07-09T21:24:16.937189+00:00 19994330.272999998182 29000293.025999989361 27870463.037999991328 3951124.111000000965 60500.891874175 2024-07-09T21:24:17.928692+00:00 19994330.278000000864 29000292.969999998808 27870462.948000069708 3948458.953000009060 60500.891885834 2024-07-09T21:24:18.936067+00:00 19994330.278000000864 29000292.986000001431 27870462.985999941826 3952404.000000000000 60500.891897488 2024-07-09T21:24:19.942946+00:00 19994330.272999998182 29000292.977999988943 27870462.951000090688 3953198.056999980938 60500.891908964 2024-07-09T21:24:20.934449+00:00 19994330.272000070661 29000293.039000030607 27870463.097999930382 3953444.963999987114 60500.891920617 2024-07-09T21:24:21.941328+00:00 19994330.276000000536 29000292.999000009149 27870462.985000010580 3949840.979000031948 60500.891932093 2024-07-09T21:24:22.932832+00:00 19994330.276000000536 29000293.035999950022 27870463.048999998719 3946811.988999962807 60500.891943747 2024-07-09T21:24:23.939711+00:00 19994330.275000009686 29000292.994000021368 27870462.984999999404 3948361.886000037193 60500.891955222 2024-07-09T21:24:24.931214+00:00 19994330.276999998838 29000292.953999999911 27870462.934999998659 3947877.149999976158 60500.891966876 2024-07-09T21:24:25.938093+00:00 19994330.275999989361 29000293.039000030607 27870463.050999999046 3949722.995999991894 60500.891978352 2024-07-09T21:24:26.929597+00:00 19994330.275000009686 29000292.995000001043 27870462.991999998689 3953930.981999992859 60500.891990011 2024-07-09T21:24:27.936972+00:00 19994330.271999999881 29000293.004999998957 27870462.993000000715 3949887.995999991894 60500.892001481 2024-07-09T21:24:28.927979+00:00 19994330.277000010014 29000293.001999970526 27870462.967999991030 3953130.981000006199 60500.892013141 2024-07-09T21:24:29.935354+00:00 19994330.276999980211 29000293.001999970526 27870463.043000008911 3954125.027999997139 60500.892024795 2024-07-09T21:24:30.942233+00:00 19994330.275999989361 29000292.953999999911 27870462.968999978155 3953721.060000001919 60500.892036270 2024-07-09T21:24:31.933736+00:00 19994330.272999998182 29000293.008000019938 27870463.004000041634 3952511.920000017155 60500.892047930 2024-07-09T21:24:32.941112+00:00 19994330.275000009686 29000293.004000071436 27870463.001999970526 3950666.971000016201 60500.892059400 2024-07-09T21:24:33.932119+00:00 19994330.272999998182 29000293.007999900728 27870463.010999981314 3950535.050000011921 60500.892071059 2024-07-09T21:24:34.939494+00:00 19994330.276000019163 29000293.003000020981 27870463.030000030994 3950180.995999991894 60500.892082529 2024-07-09T21:24:35.930501+00:00 19994330.278000000864 29000293.009000059217 27870462.974999960512 3950534.056999980938 60500.892094188 2024-07-09T21:24:36.937877+00:00 19994330.277000010014 29000292.985000010580 27870462.988000039011 3949615.891000031959 60500.892105659 2024-07-09T21:24:37.928884+00:00 19994330.273999989033 29000293.022999998182 27870463.034999970347 3951656.030999958981 60500.892117318 2024-07-09T21:24:38.936258+00:00 19994330.271999958903 29000292.983999971300 27870462.922000050545 3950798.101000010967 60500.892128788 2024-07-09T21:24:39.927266+00:00 19994330.278000060469 29000293.055999990553 27870463.076999958605 3949710.018000007141 60500.892140447 2024-07-09T21:24:40.934641+00:00 19994330.274999979883 29000292.942000031471 27870462.949999991804 3946209.954999982845 60500.892152101 2024-07-09T21:24:41.941520+00:00 19994330.274999979883 29000293.023999929428 27870463.028000000864 3951297.883000016212 60500.892163577 2024-07-09T21:24:42.933024+00:00 19994330.275000039488 29000293.022999998182 27870463.057000041008 3951225.049000024796 60500.892175236 2024-07-09T21:24:43.940399+00:00 19994330.273999989033 29000292.947000030428 27870462.909999970347 3954556.949999988079 60500.892186706 2024-07-09T21:24:44.931406+00:00 19994330.274999979883 29000293.019000049680 27870463.036000009626 3951844.092000008095 60500.892198366 2024-07-09T21:24:45.938781+00:00 19994330.276000019163 29000293.017999891192 27870462.998000029474 3952542.964999973774 60500.892209835 2024-07-09T21:24:46.929788+00:00 19994330.278999980539 29000293.015000000596 27870463.028000000864 3950546.879999995232 60500.892221495 2024-07-09T21:24:47.937163+00:00 19994330.274000048637 29000292.951999999583 27870463.003999948502 3950772.078999996185 60500.892232965 2024-07-09T21:24:48.928171+00:00 19994330.275999899954 29000293.017000000924 27870462.998000029474 3948906.210000038147 60500.892244624 2024-07-09T21:24:49.935546+00:00 19994330.272000070661 29000293.010000009090 27870462.963000059128 3951428.739999949932 60500.892256284 2024-07-09T21:24:50.942921+00:00 19994330.276000019163 29000292.996000010520 27870463.034999970347 3947752.987000048161 60500.892267754 2024-07-09T21:24:51.933928+00:00 19994330.278000000864 29000293.017999980599 27870463.011000040919 3951427.149999976158 60500.892279414 2024-07-09T21:24:52.941304+00:00 19994330.271999958903 29000292.964000020176 27870462.955999970436 3946883.972000002861 60500.892290883 2024-07-09T21:24:53.932310+00:00 19994330.278000000864 29000293.030999988317 27870462.995000001043 3950127.055000007153 60500.892302543 2024-07-09T21:24:54.939686+00:00 19994330.272999998182 29000292.982000019401 27870463.049000021070 3952520.976000010967 60500.892314019 2024-07-09T21:24:55.931189+00:00 19994330.274000048637 29000292.987999979407 27870462.956999901682 3950075.986999989022 60500.892325672 2024-07-09T21:24:56.938068+00:00 19994330.274999979883 29000293.026000019163 27870463.025000099093 3951877.918999969959 60500.892337148 2024-07-09T21:24:57.929572+00:00 19994330.279000040144 29000292.987999979407 27870462.990999940783 3952779.039000033867 60500.892348802 2024-07-09T21:24:58.936451+00:00 19994330.274999979883 29000292.968999978155 27870462.929000020027 3950736.021999955177 60500.892360277 2024-07-09T21:24:59.927954+00:00 19994330.274999979883 29000293.056000050157 27870463.087000008672 3946636.962999999989 60500.892371931 2024-07-09T21:25:00.934833+00:00 19994330.276000019163 29000292.954999979585 27870462.967000000179 3954850.001000047196 60500.892383590 2024-07-09T21:25:01.942208+00:00 19994330.273999929428 29000293.053999960423 27870463.054000001401 3951357.981999992859 60500.892395066 2024-07-09T21:25:02.933711+00:00 19994330.275000099093 29000292.948000010103 27870462.942999999970 3951630.020999968052 60500.892406720 2024-07-09T21:25:03.940591+00:00 19994330.273999929428 29000293.018999990076 27870462.980000000447 3952355.984000027180 60500.892418195 2024-07-09T21:25:04.932094+00:00 19994330.277000069618 29000292.922999981791 27870462.980000000447 3950087.106000006199 60500.892429849 2024-07-09T21:25:05.938973+00:00 19994330.275999899954 29000293.104000091553 27870463.072000000626 3952040.908999979030 60500.892441325 2024-07-09T21:25:06.930476+00:00 19994330.275000099093 29000292.932999968529 27870462.907000008970 3952622.069999992847 60500.892452984 2024-07-09T21:25:07.937851+00:00 19994330.271999958903 29000293.022999998182 27870463.063999980688 3947467.960000038147 60500.892464454 2024-07-09T21:25:08.928859+00:00 19994330.276000019163 29000293.005999919027 27870463.064000010490 3949055.905999958981 60500.892476114 2024-07-09T21:25:09.936234+00:00 19994330.276999950409 29000293.016000028700 27870462.959000021219 3951814.112000048161 60500.892487584 2024-07-09T21:25:10.927241+00:00 19994330.274000048637 29000293.027000069618 27870463.003999948502 3948898.045999944210 60500.892499243 2024-07-09T21:25:11.934616+00:00 19994330.274999979883 29000292.932999968529 27870462.913000050932 3952121.999000012875 60500.892510903 2024-07-09T21:25:12.941992+00:00 19994330.274999979883 29000293.044999960810 27870463.096999999136 3954335.951000034809 60500.892522373 2024-07-09T21:25:13.932999+00:00 19994330.278000000864 29000293.029000040144 27870462.977999988943 3957122.025000036228 60500.892534032 2024-07-09T21:25:14.940374+00:00 19994330.271000031382 29000292.944999929518 27870462.971999999136 3950848.944999932777 60500.892545502 2024-07-09T21:25:15.931381+00:00 19994330.278999999166 29000292.998000029474 27870463.027000010014 3948909.088999987114 60500.892557161 2024-07-09T21:25:16.938756+00:00 19994330.274999998510 29000293.040000081062 27870463.029999971390 3947893.986000061035 60500.892568637 2024-07-09T21:25:17.930259+00:00 19994330.272999998182 29000293.014999989420 27870463.000000000000 3948115.923999906052 60500.892580291 2024-07-09T21:25:18.937138+00:00 19994330.274999991059 29000292.950999978930 27870462.958000000566 3949894.065000057220 60500.892591767 2024-07-09T21:25:19.928642+00:00 19994330.275000009686 29000293.018000010401 27870463.026999950409 3950220.973000050057 60500.892603421 2024-07-09T21:25:20.935521+00:00 19994330.278000000864 29000293.026000019163 27870463.029000040144 3949755.961999893188 60500.892614896 2024-07-09T21:25:21.927024+00:00 19994330.274999991059 29000292.967999938875 27870462.975000020117 3951091.027999997139 60500.892626556 2024-07-09T21:25:22.934399+00:00 19994330.276000019163 29000292.998000029474 27870462.952000018209 3953370.046000003815 60500.892638209 2024-07-09T21:25:23.941279+00:00 19994330.272999998182 29000292.960999999195 27870463.000000000000 3951994.944000006188 60500.892649685 2024-07-09T21:25:24.932782+00:00 19994330.273999989033 29000293.039000000805 27870463.026999950409 3950637.927000045776 60500.892661339 2024-07-09T21:25:25.939661+00:00 19994330.278000000864 29000292.977000009269 27870462.978000041097 3948222.067000031006 60500.892672814 2024-07-09T21:25:26.931165+00:00 19994330.278000000864 29000293.047999989241 27870463.072999950498 3947665.960999966133 60500.892684468 2024-07-09T21:25:27.938043+00:00 19994330.273000031710 29000292.993999999017 27870462.968000050634 3948744.042999982834 60500.892695938 2024-07-09T21:25:28.929051+00:00 19994330.275999959558 29000292.978999998420 27870462.983999971300 3950192.922000051010 60500.892707597 2024-07-09T21:25:29.936426+00:00 19994330.271000031382 29000292.969999998808 27870462.937000039965 3948565.110000013839 60500.892719073 2024-07-09T21:25:30.927929+00:00 19994330.278999980539 29000293.062999989837 27870463.076999899000 3951433.000000000000 60500.892730727 2024-07-09T21:25:31.934808+00:00 19994330.273999989033 29000292.987000018358 27870463.043000098318 3949794.907999991905 60500.892742386 2024-07-09T21:25:32.942183+00:00 19994330.276000019163 29000292.972999989986 27870462.903000000864 3948876.153999925125 60500.892753856 2024-07-09T21:25:33.933190+00:00 19994330.274999979883 29000293.018000010401 27870463.058999899775 3953634.965000032913 60500.892765516 2024-07-09T21:25:34.940566+00:00 19994330.273999989033 29000292.969999969006 27870462.945000048727 3952477.876000047196 60500.892776992 2024-07-09T21:25:35.932069+00:00 19994330.276000019163 29000293.030000030994 27870463.070999979973 3951633.065999985207 60500.892788645 2024-07-09T21:25:36.938949+00:00 19994330.273999989033 29000292.944999989122 27870462.955999970436 3946644.029999970924 60500.892800121 2024-07-09T21:25:37.930451+00:00 19994330.278000000864 29000293.014999989420 27870462.992000099272 3952868.935999989975 60500.892811775 2024-07-09T21:25:38.937331+00:00 19994330.276000019163 29000293.014999989420 27870463.016999959946 3949449.042999982834 60500.892823250 2024-07-09T21:25:39.928834+00:00 19994330.273999989033 29000292.993000030518 27870462.980000000447 3952840.967000008095 60500.892834904 2024-07-09T21:25:40.935713+00:00 19994330.276000019163 29000293.065000001341 27870463.021000001580 3951948.947000027169 60500.892846380 2024-07-09T21:25:41.927216+00:00 19994330.271999958903 29000292.956999961287 27870463.002000000328 3950501.026000022888 60500.892858034 2024-07-09T21:25:42.934095+00:00 19994330.277000069618 29000293.008000019938 27870462.989999990910 3949378.003000020981 60500.892869693 2024-07-09T21:25:43.941471+00:00 19994330.275999899954 29000292.935999989510 27870462.980000000447 3945574.991999983788 60500.892881169 2024-07-09T21:25:44.932974+00:00 19994330.276000019163 29000293.016000028700 27870462.962000008672 3948885.075999975204 60500.892892823 2024-07-09T21:25:45.939853+00:00 19994330.274999979883 29000293.044999960810 27870463.072000000626 3946000.998999952804 60500.892904298 2024-07-09T21:25:46.931356+00:00 19994330.274000048637 29000293.006000038236 27870462.995999988168 3954076.997000098228 60500.892915952 2024-07-09T21:25:47.938235+00:00 19994330.274999979883 29000292.991000059992 27870463.009999990463 3950733.009999989998 60500.892927428 2024-07-09T21:25:48.929738+00:00 19994330.274999979883 29000292.996999979019 27870462.977000031620 3952831.908999919891 60500.892939087 2024-07-09T21:25:49.937114+00:00 19994330.275000099093 29000292.985000010580 27870462.997999969870 3952367.083000063896 60500.892950557 2024-07-09T21:25:50.928121+00:00 19994330.275999899954 29000293.023999929428 27870462.990000009537 3950124.950999975204 60500.892962216 2024-07-09T21:25:51.935496+00:00 19994330.278000000864 29000293.006999969482 27870463.013999998569 3949220.026999949943 60500.892973687 2024-07-09T21:25:52.926503+00:00 19994330.271000031382 29000292.964000109583 27870462.995000001043 3953330.100000023842 60500.892985346 2024-07-09T21:25:53.933878+00:00 19994330.274999979883 29000293.065999981016 27870463.077000018209 3951204.957000017166 60500.892996999 2024-07-09T21:25:54.940758+00:00 19994330.277000069618 29000292.952999949455 27870462.928999960423 3951561.922000051010 60500.893008475 2024-07-09T21:25:55.932261+00:00 19994330.276000019163 29000293.004000071436 27870463.016000028700 3951190.011999965180 60500.893020134 2024-07-09T21:25:56.939637+00:00 19994330.273999929428 29000292.995999928564 27870463.018999990076 3950586.967000008095 60500.893031605 2024-07-09T21:25:57.930643+00:00 19994330.277000069618 29000292.986000061035 27870462.955999970436 3951900.032999991905 60500.893043264 2024-07-09T21:25:58.938018+00:00 19994330.273999929428 29000293.032999988645 27870463.057999968529 3951130.993000030983 60500.893054734 2024-07-09T21:25:59.929026+00:00 19994330.274000048637 29000292.962000008672 27870462.941000100225 3949170.072999954224 60500.893066394 2024-07-09T21:26:00.936401+00:00 19994330.278000000864 29000293.008999999613 27870463.005999919027 3949237.970000029076 60500.893077869 2024-07-09T21:26:01.927904+00:00 19994330.276000019163 29000293.015999998897 27870463.042000059038 3951694.945999979973 60500.893089523 2024-07-09T21:26:02.934783+00:00 19994330.275999899954 29000292.977999988943 27870462.937999960035 3947542.072000027169 60500.893100999 2024-07-09T21:26:03.926286+00:00 19994330.272000070661 29000293.008000001311 27870463.021000031382 3948838.944000006188 60500.893112658 2024-07-09T21:26:04.933661+00:00 19994330.272999998182 29000292.976000010967 27870462.970000028610 3952696.024999976158 60500.893124312 2024-07-09T21:26:05.940541+00:00 19994330.276999950409 29000293.011999990791 27870463.044999960810 3949628.032999991905 60500.893135787 2024-07-09T21:26:06.932044+00:00 19994330.277000069618 29000292.995000001043 27870462.983000040054 3950618.924000024796 60500.893147441 2024-07-09T21:26:07.938923+00:00 19994330.276999950409 29000293.019999980927 27870463.022999998182 3954047.981999992859 60500.893158917 2024-07-09T21:26:08.930426+00:00 19994330.274000048637 29000292.992000009865 27870463.001999970526 3954404.118999958038 60500.893170571 2024-07-09T21:26:09.937306+00:00 19994330.272999998182 29000293.017999980599 27870462.985999941826 3947639.995000004768 60500.893182046 2024-07-09T21:26:10.928809+00:00 19994330.276999998838 29000292.983000040054 27870462.942000031471 3952747.930000067223 60500.893193706 2024-07-09T21:26:11.936184+00:00 19994330.274000000209 29000293.000000000000 27870463.069000009447 3951148.953999996185 60500.893205176 2024-07-09T21:26:12.927191+00:00 19994330.272999998182 29000293.004000011832 27870462.996000051498 3955513.095999956131 60500.893216830 2024-07-09T21:26:13.934070+00:00 19994330.278000000864 29000292.993999961764 27870462.944000009447 3951307.930999993812 60500.893228489 2024-07-09T21:26:14.941446+00:00 19994330.274999991059 29000293.035000029951 27870463.093999978155 3952279.064000010025 60500.893239959 2024-07-09T21:26:15.932453+00:00 19994330.277000010014 29000293.000000000000 27870462.960999969393 3949532.973999977112 60500.893251618 2024-07-09T21:26:16.939828+00:00 19994330.272999998182 29000292.974999960512 27870462.955000039190 3949214.952000021935 60500.893263089 2024-07-09T21:26:17.930835+00:00 19994330.279000010341 29000292.989000018686 27870463.004000000656 3951128.998999952804 60500.893274748 2024-07-09T21:26:18.938210+00:00 19994330.273999989033 29000292.991999980062 27870463.000000000000 3949204.985000013839 60500.893286224 2024-07-09T21:26:19.929714+00:00 19994330.275000009686 29000292.993000030518 27870463.061000000685 3948725.103000044823 60500.893297877 2024-07-09T21:26:20.936593+00:00 19994330.275999989361 29000293.047999981791 27870462.991000000387 3947098.875000000000 60500.893309353 2024-07-09T21:26:21.928096+00:00 19994330.276000019163 29000292.942000031471 27870462.947999998927 3949050.105999947060 60500.893321007 2024-07-09T21:26:22.934975+00:00 19994330.271999958903 29000293.001999970526 27870463.023999989033 3948973.098999977112 60500.893332482 2024-07-09T21:26:23.926479+00:00 19994330.278000000864 29000293.013000011444 27870462.990000009537 3953569.821000099182 60500.893344136 2024-07-09T21:26:24.933358+00:00 19994330.272999998182 29000293.001000050455 27870463.017000019550 3952925.939000010025 60500.893355796 2024-07-09T21:26:25.940733+00:00 19994330.276000019163 29000293.010999921709 27870463.001999970526 3949642.023000001907 60500.893367271 2024-07-09T21:26:26.932236+00:00 19994330.273999989033 29000293.001999970526 27870463.018000010401 3951261.135999917984 60500.893378925 2024-07-09T21:26:27.939115+00:00 19994330.273999989033 29000293.008000019938 27870462.977000001818 3949924.898000001907 60500.893390401 2024-07-09T21:26:28.930618+00:00 19994330.276000019163 29000292.978000041097 27870463.028999980539 3946627.069000006188 60500.893402054 2024-07-09T21:26:29.937498+00:00 19994330.278999980539 29000293.013000011444 27870462.930999990553 3953453.983999968041 60500.893413530 2024-07-09T21:26:30.929001+00:00 19994330.275000039488 29000292.990000009537 27870462.979000028223 3957624.946000099182 60500.893425184 2024-07-09T21:26:31.935880+00:00 19994330.273999989033 29000293.018999930471 27870463.046999990940 3954651.026999949943 60500.893436660 2024-07-09T21:26:32.927383+00:00 19994330.272000011057 29000293.009999990463 27870463.041999999434 3950900.970999956131 60500.893448313 2024-07-09T21:26:33.934262+00:00 19994330.275999959558 29000292.962000008672 27870462.933000031859 3954838.060999989975 60500.893459789 2024-07-09T21:26:34.925766+00:00 19994330.273999989033 29000293.039000030607 27870463.022999998182 3955087.917000054847 60500.893471448 2024-07-09T21:26:35.933141+00:00 19994330.280000030994 29000292.960999969393 27870462.975999951363 3952901.016999959946 60500.893483102 2024-07-09T21:26:36.940020+00:00 19994330.274000048637 29000293.042000059038 27870463.053000029176 3955215.083999990951 60500.893494578 2024-07-09T21:26:37.931523+00:00 19994330.276999950409 29000292.973999999464 27870462.945999979973 3955747.980000019073 60500.893506232 2024-07-09T21:26:38.938402+00:00 19994330.274999979883 29000292.989999998361 27870463.001999970526 3955109.978999971878 60500.893517707 2024-07-09T21:26:39.929906+00:00 19994330.272999998182 29000292.992000009865 27870463.017000079155 3953597.034000039101 60500.893529367 2024-07-09T21:26:40.937281+00:00 19994330.276000019163 29000293.030999988317 27870463.003999948502 3956850.014000058174 60500.893540837 2024-07-09T21:26:41.928287+00:00 19994330.274999979883 29000293.024000000209 27870463.036000009626 3956791.926999927033 60500.893552496 2024-07-09T21:26:42.935662+00:00 19994330.276000019163 29000292.988000009209 27870463.008000019938 3952057.012000083923 60500.893563966 2024-07-09T21:26:43.926670+00:00 19994330.274000048637 29000292.998999979347 27870462.939000010490 3953588.967999935150 60500.893575625 2024-07-09T21:26:44.934045+00:00 19994330.274999979883 29000292.988000009209 27870463.033999919891 3948690.098000050057 60500.893587279 2024-07-09T21:26:45.940925+00:00 19994330.274999979883 29000292.982000019401 27870462.968000050634 3947336.986999989022 60500.893598755 2024-07-09T21:26:46.932428+00:00 19994330.276000019163 29000293.033999979496 27870463.026000019163 3950375.010999917984 60500.893610414 2024-07-09T21:26:47.939803+00:00 19994330.273999929428 29000292.981999989599 27870463.008999940008 3947771.962000011932 60500.893621884 2024-07-09T21:26:48.930810+00:00 19994330.278000000864 29000293.016000028700 27870463.021000031382 3952540.046000003815 60500.893633544 2024-07-09T21:26:49.938185+00:00 19994330.275000099093 29000292.962999999523 27870462.952999949455 3951230.870000004768 60500.893645014 2024-07-09T21:26:50.929192+00:00 19994330.271999958903 29000293.032999988645 27870463.065000060946 3945803.123000026215 60500.893656673 2024-07-09T21:26:51.936568+00:00 19994330.276999950409 29000292.981999989599 27870463.003000020981 3949117.027000070084 60500.893668149 2024-07-09T21:26:52.928071+00:00 19994330.272999998182 29000293.023999989033 27870463.037999991328 3949134.944999932777 60500.893679803 2024-07-09T21:26:53.934950+00:00 19994330.279000040144 29000292.995999988168 27870462.942000031471 3948658.930999993812 60500.893691279 2024-07-09T21:26:54.926453+00:00 19994330.276000019163 29000292.980000019073 27870462.964999910444 3951113.161000012886 60500.893702932 2024-07-09T21:26:55.933333+00:00 19994330.272999998182 29000292.979999959469 27870462.981000069529 3956036.919999957085 60500.893714591 2024-07-09T21:26:56.940708+00:00 19994330.274999979883 29000293.004000071436 27870463.039000000805 3949309.016000031959 60500.893726062 2024-07-09T21:26:57.931715+00:00 19994330.278000000864 29000293.026000019163 27870462.989000011235 3950811.919000030030 60500.893737721 2024-07-09T21:26:58.939090+00:00 19994330.274999979883 29000292.960999969393 27870462.905000001192 3950781.985000013839 60500.893749191 2024-07-09T21:26:59.930097+00:00 19994330.274999979883 29000293.039999961853 27870463.100999999791 3949820.098999977112 60500.893760851 2024-07-09T21:27:00.937472+00:00 19994330.272999998182 29000293.016000028700 27870463.011999990791 3951224.978000044823 60500.893772320 2024-07-09T21:27:01.928480+00:00 19994330.274000048637 29000292.970000028610 27870462.950000021607 3950913.965999960899 60500.893783980 2024-07-09T21:27:02.935855+00:00 19994330.278000000864 29000292.993999961764 27870462.998999979347 3948222.011999965180 60500.893795450 2024-07-09T21:27:03.926862+00:00 19994330.274000000209 29000293.028000000864 27870463.020000010729 3951030.009000062943 60500.893807109 2024-07-09T21:27:04.934236+00:00 19994330.278000000864 29000292.978999968618 27870463.025000009686 3945598.978999971878 60500.893818585 2024-07-09T21:27:05.925740+00:00 19994330.274999998510 29000292.962000008672 27870462.924999978393 3946169.039999961853 60500.893830244 2024-07-09T21:27:06.933116+00:00 19994330.271999999881 29000293.013000011444 27870463.041000008583 3952208.039000033867 60500.893841898 2024-07-09T21:27:07.939995+00:00 19994330.278999999166 29000293.024000048637 27870462.996999979019 3949686.863000034820 60500.893853374 2024-07-09T21:27:08.931498+00:00 19994330.272000011057 29000292.996999979019 27870463.039000030607 3950875.161999940872 60500.893865027 2024-07-09T21:27:09.938377+00:00 19994330.276999980211 29000293.031000021845 27870462.972999989986 3947545.845000029076 60500.893876503 2024-07-09T21:27:10.929881+00:00 19994330.275000009686 29000292.939999941736 27870462.962999999523 3950171.041000009049 60500.893888157 2024-07-09T21:27:11.936760+00:00 19994330.275000009686 29000293.032000061125 27870463.092000011355 3949823.011999965180 60500.893899633 2024-07-09T21:27:12.928263+00:00 19994330.273999989033 29000293.013999938965 27870462.991999980062 3952888.988999962807 60500.893911292 2024-07-09T21:27:13.935638+00:00 19994330.275000009686 29000292.967000011355 27870462.973999980837 3950836.996000051033 60500.893922762 2024-07-09T21:27:14.926645+00:00 19994330.275000009686 29000293.032000008970 27870462.975000079721 3949664.018000007141 60500.893934421 2024-07-09T21:27:15.934020+00:00 19994330.277000010014 29000292.989999990910 27870463.072999950498 3949200.064000010025 60500.893945891 2024-07-09T21:27:16.925028+00:00 19994330.275999959558 29000293.000000011176 27870462.898999929428 3949925.906999946106 60500.893957551 2024-07-09T21:27:17.932403+00:00 19994330.278000000864 29000293.006000000983 27870463.058000091463 3951910.062000035774 60500.893969205 2024-07-09T21:27:18.939282+00:00 19994330.271000031382 29000292.975999999791 27870462.953999999911 3944678.054000020027 60500.893980680 2024-07-09T21:27:19.930785+00:00 19994330.272999998182 29000293.032000008970 27870463.074000000954 3953122.967000008095 60500.893992334 2024-07-09T21:27:20.937665+00:00 19994330.279999971390 29000293.028999980539 27870463.010999921709 3949509.985000013839 60500.894003810 2024-07-09T21:27:21.929168+00:00 19994330.272000011057 29000292.958000000566 27870462.939000010490 3950903.990000010002 60500.894015469 2024-07-09T21:27:22.936543+00:00 19994330.278000000864 29000292.995000001043 27870463.035000089556 3953701.975999950897 60500.894026939 2024-07-09T21:27:23.927549+00:00 19994330.275000039488 29000293.069999989122 27870463.016999959946 3950650.041999936104 60500.894038599 2024-07-09T21:27:24.934924+00:00 19994330.272999998182 29000292.943000018597 27870462.973999980837 3948917.022000073921 60500.894050069 2024-07-09T21:27:25.925933+00:00 19994330.275999959558 29000293.003000020981 27870463.004000071436 3951561.919999957085 60500.894061728 2024-07-09T21:27:26.933308+00:00 19994330.278000000864 29000293.013999998569 27870462.980999950320 3951849.935000061989 60500.894073382 2024-07-09T21:27:27.940187+00:00 19994330.277000010014 29000292.991999980062 27870463.031000021845 3951765.087999939919 60500.894084858 2024-07-09T21:27:28.931690+00:00 19994330.271000031382 29000292.972999989986 27870462.981999989599 3955712.097000002861 60500.894096517 2024-07-09T21:27:29.939065+00:00 19994330.276999950409 29000293.054000020027 27870463.022999998182 3949998.894999980927 60500.894107987 2024-07-09T21:27:30.930072+00:00 19994330.272999998182 29000292.909999970347 27870462.911999940872 3952675.021999999881 60500.894119646 2024-07-09T21:27:31.937448+00:00 19994330.276000019163 29000293.050000008196 27870463.052000049502 3952130.905999999959 60500.894131122 2024-07-09T21:27:32.928951+00:00 19994330.272999998182 29000293.012999951839 27870463.016000028700 3952959.125000000000 60500.894142776 2024-07-09T21:27:33.935830+00:00 19994330.279999971390 29000292.978000041097 27870462.998999949545 3951411.019000000786 60500.894154252 2024-07-09T21:27:34.927333+00:00 19994330.274000048637 29000293.016000028700 27870462.977000001818 3949843.063999998849 60500.894165905 2024-07-09T21:27:35.934213+00:00 19994330.271999958903 29000293.026000019163 27870463.046000000089 3951336.868999999017 60500.894177381 2024-07-09T21:27:36.925716+00:00 19994330.277000069618 29000292.961999889463 27870462.976999990642 3949749.052000001073 60500.894189040 2024-07-09T21:27:37.933091+00:00 19994330.273999929428 29000292.975000020117 27870462.927000001073 3954430.954999998212 60500.894200694 2024-07-09T21:27:38.939969+00:00 19994330.278000000864 29000293.044000029564 27870463.055999990553 3950372.987000002991 60500.894212170 2024-07-09T21:27:39.931473+00:00 19994330.276000019163 29000292.986999988556 27870462.975000020117 3952041.019999995828 60500.894223824 2024-07-09T21:27:40.938352+00:00 19994330.272999998182 29000292.983000040054 27870462.984000001103 3952717.026000001002 60500.894235293 2024-07-09T21:27:41.929360+00:00 19994330.274000048637 29000292.978999968618 27870463.011999990791 3953955.957000001799 60500.894246953 2024-07-09T21:27:42.936735+00:00 19994330.278000000864 29000293.016000028700 27870463.014999989420 3953782.078000002075 60500.894258429 2024-07-09T21:27:43.928238+00:00 19994330.271999958903 29000293.011999960989 27870462.960999999195 3952349.909999995958 60500.894270082 2024-07-09T21:27:44.935116+00:00 19994330.281999949366 29000293.011999960989 27870463.069000009447 3951717.016999997199 60500.894281558 2024-07-09T21:27:45.926621+00:00 19994330.272999998182 29000292.991999980062 27870462.990000009537 3948070.017000005115 60500.894293217 2024-07-09T21:27:46.933996+00:00 19994330.275000099093 29000293.004000071436 27870463.000000000000 3948820.008999995887 60500.894304688 2024-07-09T21:27:47.925003+00:00 19994330.271999958903 29000293.009999990463 27870463.012000020593 3951048.035999997985 60500.894316347 2024-07-09T21:27:48.932378+00:00 19994330.276999950409 29000292.993000030518 27870463.009999990463 3952580.937000005972 60500.894328000 2024-07-09T21:27:49.939257+00:00 19994330.275000099093 29000293.013000011444 27870463.022999998182 3956788.907999991905 60500.894339476 2024-07-09T21:27:50.930760+00:00 19994330.274999979883 29000292.986999988556 27870462.934999998659 3949375.103000000119 60500.894351130 2024-07-09T21:27:51.937640+00:00 19994330.276999950409 29000292.984000001103 27870463.024999979883 3952253.959000005852 60500.894362606 2024-07-09T21:27:52.929143+00:00 19994330.272999998182 29000293.050000000745 27870463.021000031382 3945017.021999999881 60500.894374265 2024-07-09T21:27:53.936518+00:00 19994330.274999979883 29000292.966000009328 27870462.987999979407 3955408.989999995101 60500.894385741 2024-07-09T21:27:54.928021+00:00 19994330.276000019163 29000292.978000000119 27870463.001000050455 3954654.967000008095 60500.894397395 2024-07-09T21:27:55.934900+00:00 19994330.278000000864 29000293.033999990672 27870462.981999989599 3952964.979000002146 60500.894408870 2024-07-09T21:27:56.926404+00:00 19994330.276999998838 29000293.023999989033 27870463.015999909490 3953646.121999993920 60500.894420524 2024-07-09T21:27:57.933283+00:00 19994330.274000000209 29000292.971000019461 27870462.956000089645 3952772.830999999773 60500.894432000 2024-07-09T21:27:58.924786+00:00 19994330.272999998182 29000292.995999988168 27870463.028999920934 3954409.237000002991 60500.894443654 2024-07-09T21:27:59.931665+00:00 19994330.274999998510 29000292.972999989986 27870462.985000010580 3953038.881999998819 60500.894455313 2024-07-09T21:28:00.939040+00:00 19994330.274000000209 29000293.022000011057 27870462.983999971300 3953090.965000004042 60500.894466783 2024-07-09T21:28:01.930048+00:00 19994330.275999989361 29000293.017000019550 27870462.981999989599 3952533.978999986779 60500.894478442 2024-07-09T21:28:02.937423+00:00 19994330.278000008315 29000292.991999980062 27870463.072000030428 3951241.000000000000 60500.894489912 2024-07-09T21:28:03.928430+00:00 19994330.271999981254 29000293.000000000000 27870462.988000039011 3953055.037000014912 60500.894501572 2024-07-09T21:28:04.935805+00:00 19994330.275999989361 29000292.986000001431 27870462.973000049591 3948160.007999985944 60500.894513047 2024-07-09T21:28:05.927308+00:00 19994330.275000009686 29000292.991999980062 27870463.002999901772 3953736.988999993075 60500.894524701 2024-07-09T21:28:06.934188+00:00 19994330.277000010014 29000292.990000009537 27870462.992000099272 3950664.128000020981 60500.894536177 2024-07-09T21:28:07.925691+00:00 19994330.275000009686 29000293.022000011057 27870463.004999998957 3948938.875000000000 60500.894547831 2024-07-09T21:28:08.932570+00:00 19994330.276999980211 29000292.992999970913 27870462.987999919802 3946622.016999990214 60500.894559490 2024-07-09T21:28:09.939945+00:00 19994330.273000031710 29000293.028999980539 27870463.069000009447 3953737.944999992847 60500.894570960 2024-07-09T21:28:10.930952+00:00 19994330.274999979883 29000292.980000019073 27870463.001000050455 3948532.085999995004 60500.894582619 2024-07-09T21:28:11.938327+00:00 19994330.274999979883 29000293.004999998957 27870462.935999989510 3952729.983000009786 60500.894594090 2024-07-09T21:28:12.929334+00:00 19994330.274000048637 29000293.006999969482 27870463.022999998182 3950758.948000013828 60500.894605749 2024-07-09T21:28:13.936710+00:00 19994330.276999950409 29000292.986000061035 27870462.962999999523 3951184.991999983788 60500.894617225 2024-07-09T21:28:14.928213+00:00 19994330.275000039488 29000293.009999990463 27870463.070000011474 3953889.106999992859 60500.894628878 2024-07-09T21:28:15.935092+00:00 19994330.277000010014 29000293.008999940008 27870462.979999989271 3948614.897000014782 60500.894640354 2024-07-09T21:28:16.926596+00:00 19994330.272999998182 29000292.953999999911 27870462.952000010759 3952169.162000000011 60500.894652014 2024-07-09T21:28:17.933971+00:00 19994330.275999959558 29000293.003000020981 27870463.038999989629 3953222.868999987841 60500.894663483 2024-07-09T21:28:18.924978+00:00 19994330.276000019163 29000293.037999991328 27870463.002000000328 3950292.000000000000 60500.894675143 2024-07-09T21:28:19.932353+00:00 19994330.275999959558 29000292.993000030518 27870462.992000009865 3950741.001000016928 60500.894686797 2024-07-09T21:28:20.939232+00:00 19994330.277000010014 29000292.977000001818 27870462.978999998420 3947404.988000005018 60500.894698272 2024-07-09T21:28:21.930735+00:00 19994330.272999998182 29000293.014000058174 27870463.046999990940 3950431.961999983061 60500.894709926 2024-07-09T21:28:22.937615+00:00 19994330.274000048637 29000292.990000009537 27870462.948000010103 3949872.136999994982 60500.894721402 2024-07-09T21:28:23.929118+00:00 19994330.274999979883 29000292.980999950320 27870463.000000000000 3945848.842000008095 60500.894733061 2024-07-09T21:28:24.936493+00:00 19994330.276999950409 29000293.046000000089 27870463.072999950498 3950355.023000001907 60500.894744531 2024-07-09T21:28:25.927500+00:00 19994330.276000019163 29000292.990000009537 27870462.946000039577 3947947.101999998093 60500.894756190 2024-07-09T21:28:26.934875+00:00 19994330.274999979883 29000292.970000028610 27870463.002999961376 3955254.995000004768 60500.894767661 2024-07-09T21:28:27.925882+00:00 19994330.272000070661 29000292.998999949545 27870462.971000019461 3946671.944999992847 60500.894779320 2024-07-09T21:28:28.933257+00:00 19994330.276000019163 29000293.054999999702 27870463.074999991804 3945445.015000015032 60500.894790790 2024-07-09T21:28:29.924265+00:00 19994330.275999899954 29000292.993000000715 27870462.967999991030 3948227.037999988068 60500.894802449 2024-07-09T21:28:30.931640+00:00 19994330.274000048637 29000293.018000010401 27870463.025000039488 3952509.985000013839 60500.894814103 2024-07-09T21:28:31.938519+00:00 19994330.276000019163 29000292.964000001550 27870462.957999940962 3947944.015999972820 60500.894825579 2024-07-09T21:28:32.930023+00:00 19994330.276999950409 29000293.048999980092 27870463.095000028610 3950100.021000028122 60500.894837238 2024-07-09T21:28:33.937398+00:00 19994330.272000070661 29000292.956000000238 27870462.884000059217 3947306.818999975920 60500.894848709 2024-07-09T21:28:34.928405+00:00 19994330.276999950409 29000292.992000009865 27870463.051999930292 3949579.120000004768 60500.894860368 2024-07-09T21:28:35.935780+00:00 19994330.276999950409 29000293.022999998182 27870462.993000030518 3947267.971000016201 60500.894871838 2024-07-09T21:28:36.926787+00:00 19994330.276000019163 29000292.997000008821 27870463.014000058174 3948458.928999990225 60500.894883497 2024-07-09T21:28:37.934163+00:00 19994330.274999979883 29000293.006999999285 27870462.978999968618 3950346.164999992121 60500.894894967 2024-07-09T21:28:38.925170+00:00 19994330.274000048637 29000292.995999988168 27870463.013999938965 3949857.949000000954 60500.894906627 2024-07-09T21:28:39.932545+00:00 19994330.274000048637 29000292.925000008196 27870462.950000051409 3945667.986000000965 60500.894918097 2024-07-09T21:28:40.923553+00:00 19994330.274999979883 29000293.055999990553 27870463.013000011444 3950411.981000006199 60500.894929756 2024-07-09T21:28:41.930927+00:00 19994330.273999929428 29000292.991999980062 27870462.998999949545 3947178.975000023842 60500.894941416 2024-07-09T21:28:42.938303+00:00 19994330.278000000864 29000292.995999988168 27870462.995000001043 3948628.047999978065 60500.894952886 2024-07-09T21:28:43.929310+00:00 19994330.277000069618 29000293.008000019938 27870463.027000069618 3947919.977999985218 60500.894964545 2024-07-09T21:28:44.936685+00:00 19994330.274999979883 29000293.032000008970 27870463.016999959946 3952552.967000008095 60500.894976015 2024-07-09T21:28:45.927692+00:00 19994330.271999958903 29000292.949000000954 27870462.916999939829 3956126.064000010025 60500.894987674 2024-07-09T21:28:46.935067+00:00 19994330.276000019163 29000293.016000028700 27870463.048000101000 3949317.959999979008 60500.894999150 2024-07-09T21:28:47.926570+00:00 19994330.278000000864 29000293.001999970526 27870463.025999899954 3952476.057000041008 60500.895010804 2024-07-09T21:28:48.933450+00:00 19994330.274000048637 29000293.004999998957 27870462.998000029474 3952370.995999991894 60500.895022280 2024-07-09T21:28:49.924953+00:00 19994330.274999979883 29000293.003000020981 27870463.047000050545 3952849.981000006199 60500.895033933 2024-07-09T21:28:50.931832+00:00 19994330.272999998182 29000292.962999939919 27870462.935999989510 3951213.998999952804 60500.895045592 2024-07-09T21:28:51.939207+00:00 19994330.276000000536 29000292.999000068754 27870462.977999929339 3953728.013000010978 60500.895057063 2024-07-09T21:28:52.930215+00:00 19994330.274000000209 29000293.014999989420 27870463.056000001729 3954329.011000037193 60500.895068722 2024-07-09T21:28:53.937590+00:00 19994330.278999999166 29000293.036000009626 27870462.956000000238 3954089.993999958038 60500.895080198 2024-07-09T21:28:54.929093+00:00 19994330.272999998182 29000293.025999899954 27870463.017000000924 3957688.020000040997 60500.895091851 2024-07-09T21:28:55.935972+00:00 19994330.278000000864 29000292.978000041097 27870463.019999999553 3951785.016999959946 60500.895103327 2024-07-09T21:28:56.927475+00:00 19994330.272000011057 29000292.952000018209 27870462.903000000864 3953748.916000009049 60500.895114987 2024-07-09T21:28:57.934851+00:00 19994330.276999980211 29000293.026999950409 27870463.106999989599 3949387.087999999989 60500.895126457 2024-07-09T21:28:58.925858+00:00 19994330.274000018835 29000293.004999998957 27870463.005000028759 3952162.921999990940 60500.895138116 2024-07-09T21:28:59.933233+00:00 19994330.276999980211 29000292.950000051409 27870462.955999970436 3949459.060999989975 60500.895149586 2024-07-09T21:29:00.924240+00:00 19994330.274000018835 29000293.047000050545 27870462.981999989599 3951820.965000032913 60500.895161245 2024-07-09T21:29:01.931615+00:00 19994330.274999979883 29000293.020999908447 27870463.059000018984 3952126.989000021946 60500.895172899 2024-07-09T21:29:02.938495+00:00 19994330.276000019163 29000292.981999989599 27870462.933000031859 3949798.058999956120 60500.895184375 2024-07-09T21:29:03.929998+00:00 19994330.274999979883 29000292.971999999136 27870463.057999968529 3948134.967000008095 60500.895196029 2024-07-09T21:29:04.936877+00:00 19994330.276000019163 29000293.016000028700 27870462.929000020027 3951549.018000007141 60500.895207504 2024-07-09T21:29:05.928380+00:00 19994330.274999979883 29000293.028999999166 27870463.096000019461 3946650.905000030994 60500.895219164 2024-07-09T21:29:06.935754+00:00 19994330.276000019163 29000292.973000001162 27870462.987999979407 3948903.012999951839 60500.895230634 2024-07-09T21:29:07.926762+00:00 19994330.273999989033 29000292.982000008225 27870462.945999979973 3946215.035000026226 60500.895242293 2024-07-09T21:29:08.934138+00:00 19994330.274999979883 29000293.040999989957 27870463.038000050932 3951458.028999983799 60500.895253764 2024-07-09T21:29:09.925145+00:00 19994330.277000010014 29000292.958999991417 27870462.955999970436 3951521.008000016212 60500.895265423 2024-07-09T21:29:10.932520+00:00 19994330.275000039488 29000292.993000000715 27870463.012000020593 3950774.908999979030 60500.895276899 2024-07-09T21:29:11.924024+00:00 19994330.277000010014 29000293.029000010341 27870462.980999950320 3951995.043000041973 60500.895288552 2024-07-09T21:29:12.930903+00:00 19994330.273999989033 29000292.984000001103 27870463.016000028700 3948156.967999995220 60500.895300211 2024-07-09T21:29:13.938278+00:00 19994330.273999989033 29000293.004999998957 27870462.990000009537 3948460.058999956120 60500.895311682 2024-07-09T21:29:14.929285+00:00 19994330.272999998182 29000293.008999999613 27870462.975999951363 3949277.988000034820 60500.895323341 2024-07-09T21:29:15.936660+00:00 19994330.278999980539 29000293.028000000864 27870463.096999999136 3946779.959999979008 60500.895334817 2024-07-09T21:29:16.928163+00:00 19994330.274000048637 29000292.934999998659 27870462.939000010490 3951740.023000001907 60500.895346470 2024-07-09T21:29:17.935042+00:00 19994330.275999899954 29000293.023999989033 27870462.985000010580 3950831.083999990951 60500.895357946 2024-07-09T21:29:18.926545+00:00 19994330.272999998182 29000293.022999998182 27870463.008000019938 3949891.976000010967 60500.895369600 2024-07-09T21:29:19.933425+00:00 19994330.274000048637 29000293.004999998957 27870463.046000000089 3950010.948000013828 60500.895381075 2024-07-09T21:29:20.924928+00:00 19994330.276999950409 29000292.976000010967 27870462.958999991417 3950953.985000013839 60500.895392729 2024-07-09T21:29:21.931807+00:00 19994330.276000019163 29000292.981000009924 27870462.993999961764 3949823.010999978054 60500.895404205 2024-07-09T21:29:22.923311+00:00 19994330.277000069618 29000293.032000008970 27870463.039000030607 3949565.032999991905 60500.895415859 2024-07-09T21:29:23.930190+00:00 19994330.274999979883 29000293.049000021070 27870463.011000040919 3951616.949999988079 60500.895427518 2024-07-09T21:29:24.937565+00:00 19994330.272999998182 29000292.972999930382 27870463.001999970526 3953170.985000013839 60500.895438988 2024-07-09T21:29:25.928572+00:00 19994330.273999929428 29000292.999000068754 27870462.953999999911 3949603.971000016201 60500.895450647 2024-07-09T21:29:26.935947+00:00 19994330.278000000864 29000293.005999919027 27870463.031999949366 3955616.149999976158 60500.895462118 2024-07-09T21:29:27.926955+00:00 19994330.277000069618 29000292.974000100046 27870462.968000050634 3954699.961000024807 60500.895473777 2024-07-09T21:29:28.934330+00:00 19994330.273999929428 29000292.982999920845 27870463.014999989420 3949202.937999964226 60500.895485247 2024-07-09T21:29:29.925337+00:00 19994330.275000099093 29000293.029000040144 27870463.034000039101 3948580.939000010025 60500.895496906 2024-07-09T21:29:30.932712+00:00 19994330.272999998182 29000292.977000001818 27870462.971999999136 3952748.139999986161 60500.895508376 2024-07-09T21:29:31.923719+00:00 19994330.275999899954 29000293.008999940008 27870462.986999999732 3948796.932000041008 60500.895520036 2024-07-09T21:29:32.931094+00:00 19994330.275000099093 29000292.953999999911 27870462.962000001222 3946952.981999992859 60500.895531695 2024-07-09T21:29:33.938470+00:00 19994330.276999950409 29000293.041000008583 27870463.013000000268 3946476.074999988079 60500.895543171 2024-07-09T21:29:34.929974+00:00 19994330.278000000864 29000292.984000090510 27870463.059999991208 3948397.936999977101 60500.895554825 2024-07-09T21:29:35.936852+00:00 19994330.271999958903 29000292.992999911308 27870462.952000018209 3955381.976999998093 60500.895566300 2024-07-09T21:29:36.928355+00:00 19994330.276000019163 29000293.021000031382 27870463.069999989122 3950844.043000041973 60500.895577954 2024-07-09T21:29:37.935234+00:00 19994330.275000099093 29000293.037000060081 27870462.986999988556 3949218.976000010967 60500.895589430 2024-07-09T21:29:38.926738+00:00 19994330.275999899954 29000292.967999938875 27870462.915000021458 3954112.963999987114 60500.895601084 2024-07-09T21:29:39.933617+00:00 19994330.275000099093 29000292.995000001043 27870463.028000000864 3956246.126999973785 60500.895612559 2024-07-09T21:29:40.925120+00:00 19994330.275999899954 29000292.970000028610 27870462.940999981016 3952108.921000003815 60500.895624219 2024-07-09T21:29:41.932495+00:00 19994330.272000070661 29000293.003999948502 27870463.063000019640 3952161.985000013839 60500.895635689 2024-07-09T21:29:42.923502+00:00 19994330.276000019163 29000293.054999999702 27870463.053999960423 3953393.082000017166 60500.895647348 2024-07-09T21:29:43.930878+00:00 19994330.273999929428 29000292.969999998808 27870462.948000010103 3958164.884999989998 60500.895659002 2024-07-09T21:29:44.937757+00:00 19994330.278999999166 29000293.008999999613 27870463.002000030130 3950030.097000002861 60500.895670477 2024-07-09T21:29:45.929260+00:00 19994330.274000000209 29000292.984000008553 27870462.989999949932 3952521.041999936104 60500.895682131 2024-07-09T21:29:46.936139+00:00 19994330.274999998510 29000293.015999998897 27870463.005000051111 3956646.859000086784 60500.895693607 2024-07-09T21:29:47.927642+00:00 19994330.275000009686 29000293.022999998182 27870463.008999940008 3952165.133000016212 60500.895705266 2024-07-09T21:29:48.935017+00:00 19994330.274999991059 29000292.988999988884 27870463.026000019163 3957843.011999965180 60500.895716737 2024-07-09T21:29:49.926025+00:00 19994330.276000011712 29000292.978999998420 27870462.935000058264 3951684.804000020027 60500.895728396 2024-07-09T21:29:50.933400+00:00 19994330.273999989033 29000292.977000001818 27870463.055999990553 3948714.143999934196 60500.895739866 2024-07-09T21:29:51.924407+00:00 19994330.277000010014 29000293.008999999613 27870462.995000001043 3951574.978999971878 60500.895751525 2024-07-09T21:29:52.931782+00:00 19994330.275000009686 29000293.001999970526 27870462.942999958992 3951742.015000104904 60500.895763001 2024-07-09T21:29:53.923286+00:00 19994330.272999998182 29000292.998000029474 27870463.026000019163 3952709.977999926079 60500.895774655 2024-07-09T21:29:54.930165+00:00 19994330.275999989361 29000293.008999999613 27870463.010999921709 3950632.014999986161 60500.895786314 2024-07-09T21:29:55.937540+00:00 19994330.275999989361 29000293.027000010014 27870463.020000100136 3949421.009000062943 60500.895797790 2024-07-09T21:29:56.929043+00:00 19994330.276000019163 29000292.990000009537 27870463.000999931246 3955663.939000010025 60500.895809444 2024-07-09T21:29:57.935922+00:00 19994330.273999989033 29000292.996999979019 27870463.022999998182 3949447.021999955177 60500.895820919 2024-07-09T21:29:58.927425+00:00 19994330.278000000864 29000293.000999990851 27870462.985000010580 3948925.996000051033 60500.895832579 2024-07-09T21:29:59.934801+00:00 19994330.272000011057 29000292.993000030518 27870462.996999979019 3949642.952999948990 60500.895844049 2024-07-09T21:30:00.925808+00:00 19994330.275999959558 29000292.996999919415 27870462.993000030518 3949997.042000054847 60500.895855708 2024-07-09T21:30:01.933183+00:00 19994330.272999998182 29000293.037000060081 27870463.046999931335 3950145.054999948014 60500.895867178 2024-07-09T21:30:02.924190+00:00 19994330.280000030994 29000292.977000001818 27870462.942000031471 3952026.000000000000 60500.895878837 2024-07-09T21:30:03.931565+00:00 19994330.272999998182 29000292.971999999136 27870462.977000001818 3950411.046000003815 60500.895890308 2024-07-09T21:30:04.922572+00:00 19994330.274999979883 29000293.026000019163 27870463.028000000864 3950256.981999992859 60500.895901967 2024-07-09T21:30:05.929948+00:00 19994330.277000010014 29000293.008000019938 27870463.022999998182 3952789.888000010978 60500.895913627 2024-07-09T21:30:06.937323+00:00 19994330.273999989033 29000292.951999899000 27870462.986999988556 3953327.034999967087 60500.895925096 2024-07-09T21:30:07.928330+00:00 19994330.277000010014 29000293.052000049502 27870462.989000078291 3950818.067000031006 60500.895936756 2024-07-09T21:30:08.935705+00:00 19994330.272000011057 29000292.973000049591 27870462.974999900907 3949557.958999990951 60500.895948226 2024-07-09T21:30:09.926713+00:00 19994330.280000030994 29000293.007999900728 27870463.015999998897 3945956.965000032913 60500.895959885 2024-07-09T21:30:10.934088+00:00 19994330.270999908447 29000293.036000009626 27870463.067999999970 3952853.088999987114 60500.895971361 2024-07-09T21:30:11.925591+00:00 19994330.276000019163 29000292.948000069708 27870462.951000008732 3953476.934000014793 60500.895983015 2024-07-09T21:30:12.932470+00:00 19994330.274000048637 29000293.023999929428 27870463.002999991179 3953397.014999986161 60500.895994490 2024-07-09T21:30:13.923974+00:00 19994330.276999950409 29000292.957000020891 27870462.960000008345 3950189.011999965180 60500.896006144 2024-07-09T21:30:14.930853+00:00 19994330.278000000864 29000293.031000021845 27870462.988000009209 3954283.986000061035 60500.896017620 2024-07-09T21:30:15.922356+00:00 19994330.274000048637 29000293.011000040919 27870463.062000010163 3949574.939000010025 60500.896029280 2024-07-09T21:30:16.929731+00:00 19994330.272999998182 29000292.995999928564 27870462.986999988556 3949955.069999932777 60500.896040933 2024-07-09T21:30:17.936610+00:00 19994330.274999979883 29000293.002000089735 27870462.992000009865 3948915.881999969017 60500.896052409 2024-07-09T21:30:18.928113+00:00 19994330.276000019163 29000292.989999890327 27870463.033999979496 3949300.040000081062 60500.896064063 2024-07-09T21:30:19.934993+00:00 19994330.274999979883 29000293.008000001311 27870462.977000001818 3950576.037999988068 60500.896075538 2024-07-09T21:30:20.926496+00:00 19994330.274999979883 29000293.019999999553 27870463.009999990463 3951528.967999935150 60500.896087192 2024-07-09T21:30:21.933375+00:00 19994330.276000019163 29000293.015999998897 27870463.035000029951 3950081.026000022888 60500.896098668 2024-07-09T21:30:22.924878+00:00 19994330.274000048637 29000292.969000000507 27870462.973999980837 3949558.978999971878 60500.896110327 2024-07-09T21:30:23.932253+00:00 19994330.275999899954 29000292.996999990195 27870462.939000010490 3950447.000000000000 60500.896121797 2024-07-09T21:30:24.923261+00:00 19994330.277000069618 29000292.988000009209 27870463.031000021845 3954096.967000008095 60500.896133456 2024-07-09T21:30:25.930636+00:00 19994330.276999950409 29000293.006000008434 27870462.999000009149 3952949.109000086784 60500.896145110 2024-07-09T21:30:26.937515+00:00 19994330.274000048637 29000293.039999991655 27870463.014999989420 3954186.033999919891 60500.896156586 2024-07-09T21:30:27.929018+00:00 19994330.273999929428 29000292.978999998420 27870463.007999960333 3953853.962000011932 60500.896168239 2024-07-09T21:30:28.935897+00:00 19994330.272999998182 29000292.991000000387 27870462.996000051498 3951441.955000042915 60500.896179715 2024-07-09T21:30:29.927400+00:00 19994330.278000000864 29000293.018999990076 27870463.004999998957 3955091.039000033867 60500.896191375 2024-07-09T21:30:30.934776+00:00 19994330.274000048637 29000292.966000020504 27870462.985999941826 3948870.889999986161 60500.896202845 2024-07-09T21:30:31.925783+00:00 19994330.278000000864 29000293.008999999613 27870463.012000080198 3952822.097999929916 60500.896214504 2024-07-09T21:30:32.933160+00:00 19994330.274000048637 29000292.945999979973 27870462.969999909401 3951882.961000084877 60500.896225974 2024-07-09T21:30:33.924165+00:00 19994330.273999929428 29000293.046999990940 27870462.998000029474 3950865.045999885071 60500.896237634 2024-07-09T21:30:34.931541+00:00 19994330.274999979883 29000293.050999999046 27870463.050000071526 3950095.906000018120 60500.896249103 2024-07-09T21:30:35.922548+00:00 19994330.277000069618 29000292.963999990374 27870463.010999921709 3949921.093000053894 60500.896260763 2024-07-09T21:30:36.929922+00:00 19994330.276000019163 29000293.013999998569 27870462.970000028610 3953152.029999970924 60500.896272422 2024-07-09T21:30:37.937298+00:00 19994330.274000000209 29000292.967999991030 27870462.968999978155 3946564.948000072967 60500.896283892 2024-07-09T21:30:38.928305+00:00 19994330.276999998838 29000293.042999979109 27870463.046000000089 3949943.008999944199 60500.896295552 2024-07-09T21:30:39.935681+00:00 19994330.271999999881 29000292.934000018984 27870462.937000039965 3949707.981999992859 60500.896307022 2024-07-09T21:30:40.926687+00:00 19994330.277000010014 29000293.032000061125 27870463.052999969572 3951834.070999979973 60500.896318682 2024-07-09T21:30:41.934063+00:00 19994330.272999990731 29000292.985999941826 27870462.930000070482 3954397.014000058174 60500.896330157 2024-07-09T21:30:42.925566+00:00 19994330.278999999166 29000293.042999979109 27870463.035999890417 3950378.911999940872 60500.896341811 2024-07-09T21:30:43.932445+00:00 19994330.275000009686 29000292.943000078201 27870462.973000049591 3948523.080999969970 60500.896353287 2024-07-09T21:30:44.923948+00:00 19994330.272999998182 29000293.021999958903 27870463.024999979883 3947516.919000030030 60500.896364946 2024-07-09T21:30:45.931324+00:00 19994330.275999989361 29000292.998000029474 27870462.990000009537 3955486.054000020027 60500.896376416 2024-07-09T21:30:46.922331+00:00 19994330.275999989361 29000293.022999998182 27870463.080000039190 3954513.914000033867 60500.896388075 2024-07-09T21:30:47.929706+00:00 19994330.275000009686 29000292.960999969393 27870462.938000001013 3951975.031999946106 60500.896399729 2024-07-09T21:30:48.936585+00:00 19994330.275000009686 29000293.034999970347 27870463.032999999821 3954160.029999970924 60500.896411205 2024-07-09T21:30:49.928089+00:00 19994330.278000000864 29000293.016000028700 27870463.008999999613 3951541.999000072014 60500.896422858 2024-07-09T21:30:50.934968+00:00 19994330.271000001580 29000292.999000068754 27870462.975999999791 3951095.049999951851 60500.896434334 2024-07-09T21:30:51.926471+00:00 19994330.274999979883 29000292.961999889463 27870462.970999989659 3957398.907000064850 60500.896445988 2024-07-09T21:30:52.933350+00:00 19994330.275000039488 29000293.015000101179 27870463.052999999374 3948081.102999926079 60500.896457464 2024-07-09T21:30:53.924853+00:00 19994330.278000000864 29000292.995999928564 27870462.957000020891 3955918.889999986161 60500.896469117 2024-07-09T21:30:54.931733+00:00 19994330.274999979883 29000292.988999959081 27870463.026999980211 3951320.993000030983 60500.896480593 2024-07-09T21:30:55.923236+00:00 19994330.275000039488 29000293.028000000864 27870463.006999999285 3952792.050000071991 60500.896492253 2024-07-09T21:30:56.930610+00:00 19994330.274999979883 29000293.043999999762 27870463.065999981016 3949650.026999949943 60500.896503722 2024-07-09T21:30:57.921618+00:00 19994330.273999989033 29000292.910999998450 27870462.879000011832 3953126.939000010025 60500.896515382 2024-07-09T21:30:58.928993+00:00 19994330.277000010014 29000293.030000008643 27870462.995999988168 3953851.958999990951 60500.896527036 2024-07-09T21:30:59.935872+00:00 19994330.272999998182 29000292.997999999672 27870463.086000028998 3951874.087999939919 60500.896538511 2024-07-09T21:31:00.927376+00:00 19994330.278000000864 29000293.021999999881 27870462.994000021368 3950455.049000024796 60500.896550165 2024-07-09T21:31:01.934255+00:00 19994330.272000011057 29000292.972999989986 27870462.945999979973 3952170.981999992859 60500.896561641 2024-07-09T21:31:02.925758+00:00 19994330.276000019163 29000293.022000011057 27870463.014999989420 3952634.952000021935 60500.896573300 2024-07-09T21:31:03.933133+00:00 19994330.274999920279 29000292.940999981016 27870462.962000008672 3948171.912000060081 60500.896584770 2024-07-09T21:31:04.924140+00:00 19994330.278000000864 29000293.071000009775 27870463.032999988645 3947436.027999997139 60500.896596430 2024-07-09T21:31:05.931516+00:00 19994330.277000069618 29000292.956000000238 27870463.013000011444 3948721.061999917030 60500.896607900 2024-07-09T21:31:06.922523+00:00 19994330.276999950409 29000293.036000009626 27870463.009999990463 3950407.993000030983 60500.896619559 2024-07-09T21:31:07.929898+00:00 19994330.272999998182 29000292.991999980062 27870463.022999998182 3951088.976000071038 60500.896631213 2024-07-09T21:31:08.936777+00:00 19994330.272000070661 29000293.012000020593 27870462.953999999911 3947769.081999897957 60500.896642689 2024-07-09T21:31:09.928280+00:00 19994330.273999929428 29000292.991999980062 27870463.011999960989 3952816.911000012886 60500.896654348 2024-07-09T21:31:10.935657+00:00 19994330.276000019163 29000292.955999970436 27870462.924000021070 3949104.050999999046 60500.896665818 2024-07-09T21:31:11.926663+00:00 19994330.278000000864 29000293.018999990076 27870463.069000009447 3953280.007000089157 60500.896677477 2024-07-09T21:31:12.934038+00:00 19994330.274999979883 29000292.992000039667 27870462.986000061035 3947404.058999896049 60500.896688947 2024-07-09T21:31:13.925045+00:00 19994330.274000048637 29000293.014999989420 27870463.024999979883 3950903.821000099182 60500.896700607 2024-07-09T21:31:14.932420+00:00 19994330.273999929428 29000292.941000040621 27870462.914000030607 3952565.143999934196 60500.896712077 2024-07-09T21:31:15.923428+00:00 19994330.276000019163 29000293.049999948591 27870463.011999960989 3951107.049000024796 60500.896723736 2024-07-09T21:31:16.930803+00:00 19994330.277000069618 29000293.003999948502 27870463.039000030607 3950111.990000010002 60500.896735212 2024-07-09T21:31:17.922306+00:00 19994330.272999998182 29000293.037000060081 27870463.022999998182 3952371.868999958038 60500.896746865 2024-07-09T21:31:18.929185+00:00 19994330.278999920934 29000292.988000039011 27870462.958999991417 3949176.014000058174 60500.896758525 2024-07-09T21:31:19.936560+00:00 19994330.271000031382 29000292.968999978155 27870463.029999971390 3949587.027999997139 60500.896770000 2024-07-09T21:31:20.928064+00:00 19994330.279000040144 29000292.995000001043 27870462.981999989599 3952624.968999981880 60500.896781655 2024-07-09T21:31:21.934943+00:00 19994330.271999958903 29000293.022999998182 27870463.031999949366 3946865.947999954224 60500.896793130 2024-07-09T21:31:22.926446+00:00 19994330.276000019163 29000292.970000028610 27870462.986000061035 3948740.113000034820 60500.896804790 2024-07-09T21:31:23.933821+00:00 19994330.276000019163 29000293.028999920934 27870462.983999971300 3951711.958999990951 60500.896816260 2024-07-09T21:31:24.924828+00:00 19994330.274999979883 29000292.960000038147 27870462.957000020891 3949460.108000040054 60500.896827919 2024-07-09T21:31:25.932203+00:00 19994330.274999979883 29000293.033999919891 27870463.060999989510 3948031.924999951851 60500.896839389 2024-07-09T21:31:26.923211+00:00 19994330.274999979883 29000293.000000000000 27870462.989999998361 3954656.001999973785 60500.896851048 2024-07-09T21:31:27.930587+00:00 19994330.276000019163 29000292.990000009537 27870462.991999998689 3947623.019999980927 60500.896862524 2024-07-09T21:31:28.922089+00:00 19994330.274999979883 29000293.030000090599 27870463.039000000805 3952508.874000072014 60500.896874178 2024-07-09T21:31:29.928968+00:00 19994330.277000069618 29000292.992999911308 27870462.991000000387 3955622.074999928009 60500.896885837 2024-07-09T21:31:30.936343+00:00 19994330.272999998182 29000293.002000089735 27870463.017000000924 3951222.073000072967 60500.896897307 2024-07-09T21:31:31.927350+00:00 19994330.272999998182 29000293.011999960989 27870462.993000000715 3952791.921000003815 60500.896908967 2024-07-09T21:31:32.934726+00:00 19994330.276000000536 29000292.978999968618 27870462.932999998331 3953124.024999976158 60500.896920437 2024-07-09T21:31:33.925733+00:00 19994330.278000000864 29000293.011999960989 27870463.028999980539 3949727.980999947060 60500.896932096 2024-07-09T21:31:34.933108+00:00 19994330.277000010014 29000293.021999999881 27870463.043000008911 3951345.986000061035 60500.896943572 2024-07-09T21:31:35.924611+00:00 19994330.273999989033 29000292.929999999702 27870462.921999990940 3948241.996000051033 60500.896955226 2024-07-09T21:31:36.931491+00:00 19994330.277000010014 29000293.010000009090 27870463.059000018984 3952536.017999887001 60500.896966701 2024-07-09T21:31:37.922994+00:00 19994330.271000001580 29000293.057000000030 27870463.004999998957 3950751.103000044823 60500.896978355 2024-07-09T21:31:38.929872+00:00 19994330.278000000864 29000292.935999989510 27870462.967000011355 3950966.896999955177 60500.896989831 2024-07-09T21:31:39.921375+00:00 19994330.275999989361 29000293.013000011444 27870462.991000000387 3953173.993000030983 60500.897001490 2024-07-09T21:31:40.928751+00:00 19994330.276000019163 29000293.018999990076 27870462.981000009924 3950295.006999969017 60500.897013144 2024-07-09T21:31:41.935630+00:00 19994330.272999968380 29000293.002000000328 27870463.071999970824 3953473.094000101089 60500.897024619 2024-07-09T21:31:42.927134+00:00 19994330.275000009686 29000292.984000001103 27870462.971999999136 3952808.921999930870 60500.897036273 2024-07-09T21:31:43.934013+00:00 19994330.272999998182 29000292.994000021368 27870463.034000039101 3955285.960999966133 60500.897047749 2024-07-09T21:31:44.925516+00:00 19994330.277000010014 29000293.058999959379 27870462.944999989122 3954775.046000003815 60500.897059403 2024-07-09T21:31:45.932395+00:00 19994330.277000010014 29000292.977000061423 27870463.036000009626 3954583.036000012886 60500.897070873 2024-07-09T21:31:46.923403+00:00 19994330.275999959558 29000292.982999980450 27870462.977000001818 3954257.024000049103 60500.897082532 2024-07-09T21:31:47.930777+00:00 19994330.274000048637 29000292.968999978155 27870462.952999949455 3950624.976999998093 60500.897094002 2024-07-09T21:31:48.921785+00:00 19994330.272999998182 29000293.019999980927 27870463.047000050545 3950752.014999986161 60500.897105662 2024-07-09T21:31:49.929160+00:00 19994330.275999959558 29000293.034000039101 27870463.039000030607 3954628.929000020027 60500.897117137 2024-07-09T21:31:50.920664+00:00 19994330.276000019163 29000292.991000000387 27870463.001999970526 3951869.064000010025 60500.897128791 2024-07-09T21:31:51.927543+00:00 19994330.278000000864 29000292.982999980450 27870462.960999969393 3949336.914999961853 60500.897140450 2024-07-09T21:31:52.934918+00:00 19994330.274999979883 29000293.001999970526 27870463.001999970526 3950743.991000055801 60500.897151926 2024-07-09T21:31:53.926421+00:00 19994330.275000039488 29000293.017000079155 27870463.013000011444 3951086.078999996185 60500.897163580 2024-07-09T21:31:54.933300+00:00 19994330.271999958903 29000292.975999951363 27870462.988000039011 3952881.005999923218 60500.897175050 2024-07-09T21:31:55.924307+00:00 19994330.276000019163 29000292.995000001043 27870462.998000029474 3955534.939000010025 60500.897186710 2024-07-09T21:31:56.931682+00:00 19994330.277000010014 29000292.998000029474 27870462.965999960899 3951484.004000068177 60500.897198185 2024-07-09T21:31:57.923186+00:00 19994330.272999938577 29000293.005999919027 27870463.052000049502 3958332.986999989022 60500.897209839 2024-07-09T21:31:58.930065+00:00 19994330.279000040144 29000292.968000050634 27870462.973999980837 3957731.993999958038 60500.897221315 2024-07-09T21:31:59.921568+00:00 19994330.271999958903 29000293.046000000089 27870463.072999950498 3951602.087000011932 60500.897232968 2024-07-09T21:32:00.928447+00:00 19994330.275000099093 29000293.001000050455 27870462.968999978155 3955433.957999945153 60500.897244628 2024-07-09T21:32:01.935823+00:00 19994330.272999998182 29000292.971999999136 27870462.955000039190 3954025.090000032913 60500.897256098 2024-07-09T21:32:02.926830+00:00 19994330.278999920934 29000293.060999989510 27870463.075000051409 3955654.063000001013 60500.897267757 2024-07-09T21:32:03.934205+00:00 19994330.276000019163 29000292.942999958992 27870462.966999888420 3956301.922999999020 60500.897279233 2024-07-09T21:32:04.925708+00:00 19994330.276000019163 29000292.983000040054 27870462.942000001669 3959331.862999999896 60500.897290886 2024-07-09T21:32:05.932587+00:00 19994330.271999958903 29000293.023999929428 27870463.015999998897 3955250.012999999803 60500.897302362 2024-07-09T21:32:06.924091+00:00 19994330.274999979883 29000292.988000039011 27870463.007000010461 3955418.927000001073 60500.897314016 2024-07-09T21:32:07.930970+00:00 19994330.276000019163 29000293.034999970347 27870463.037000000477 3952888.072000001092 60500.897325492 2024-07-09T21:32:08.922473+00:00 19994330.276000019163 29000293.055000070482 27870463.012999981642 3954675.044000000227 60500.897337151 2024-07-09T21:32:09.929848+00:00 19994330.276000019163 29000292.923999909312 27870462.944000009447 3957517.992999996990 60500.897348621 2024-07-09T21:32:10.920854+00:00 19994330.276000019163 29000292.979000091553 27870462.995000001043 3956902.017999999225 60500.897360280 2024-07-09T21:32:11.928230+00:00 19994330.271999958903 29000293.037000000477 27870463.039999991655 3957217.955000006128 60500.897371934 2024-07-09T21:32:12.935110+00:00 19994330.274999979883 29000293.044999990612 27870463.063000019640 3954548.033999993932 60500.897383410 2024-07-09T21:32:13.926613+00:00 19994330.278000000864 29000292.945000011474 27870462.896999981254 3950382.965000004042 60500.897395064 2024-07-09T21:32:14.933491+00:00 19994330.278000000864 29000292.999999988824 27870463.054000020027 3950374.002999999095 60500.897406539 2024-07-09T21:32:15.924995+00:00 19994330.272999998182 29000293.015000019222 27870462.987999979407 3953000.063000001013 60500.897418193 2024-07-09T21:32:16.931875+00:00 19994330.274999979883 29000292.983000010252 27870462.994000021368 3954897.001999997068 60500.897429669 2024-07-09T21:32:17.923378+00:00 19994330.275000099093 29000293.041999999434 27870463.009999990463 3952853.972000002861 60500.897441328 2024-07-09T21:32:18.930753+00:00 19994330.275999899954 29000292.940999981016 27870462.953999999911 3954558.949000000954 60500.897452798 2024-07-09T21:32:19.921760+00:00 19994330.274000048637 29000292.980000019073 27870462.976000010967 3953042.002000004053 60500.897464457 2024-07-09T21:32:20.929135+00:00 19994330.279000040144 29000293.010999981314 27870462.976000010967 3953331.020999997854 60500.897475928 2024-07-09T21:32:21.920143+00:00 19994330.272999998182 29000293.028000000864 27870463.077999949455 3951098.002999991179 60500.897487587 2024-07-09T21:32:22.927518+00:00 19994330.270999908447 29000292.995000001043 27870462.992000039667 3953161.089000002015 60500.897499241 2024-07-09T21:32:23.934397+00:00 19994330.277000069618 29000293.017000019550 27870462.998999949545 3951571.947999998927 60500.897510717 2024-07-09T21:32:24.925900+00:00 19994330.274999979883 29000292.983999971300 27870462.943000078201 3949362.050999999046 60500.897522376 2024-07-09T21:32:25.933275+00:00 19994330.276999998838 29000293.013000011444 27870463.059999939054 3951392.902000010014 60500.897533846 2024-07-09T21:32:26.924282+00:00 19994330.274000000209 29000292.977000001818 27870462.947999950498 3948759.993000001181 60500.897545505 2024-07-09T21:32:27.931658+00:00 19994330.276000000536 29000292.995999988168 27870463.052000049502 3952577.089999989141 60500.897556975 2024-07-09T21:32:28.922665+00:00 19994330.274000000209 29000293.037000060081 27870462.960000038147 3951101.972000002861 60500.897568635 2024-07-09T21:32:29.930040+00:00 19994330.275999989361 29000292.965999960899 27870463.016000028700 3956539.946000009775 60500.897580105 2024-07-09T21:32:30.921047+00:00 19994330.273999989033 29000293.032999988645 27870463.030999898911 3955786.993000001181 60500.897591764 2024-07-09T21:32:31.928423+00:00 19994330.278000030667 29000292.980000019073 27870462.977000001818 3954710.109999998938 60500.897603423 2024-07-09T21:32:32.935799+00:00 19994330.273999989033 29000292.983999971300 27870463.032999988645 3952640.910999997985 60500.897614894 2024-07-09T21:32:33.926804+00:00 19994330.275999989361 29000292.981000069529 27870462.933000091463 3946557.023000001907 60500.897626553 2024-07-09T21:32:34.934180+00:00 19994330.273999989033 29000292.990999940783 27870463.023999929428 3952147.974999994040 60500.897638023 2024-07-09T21:32:35.925187+00:00 19994330.275000009686 29000293.052999969572 27870463.041000008583 3953010.007000014186 60500.897649683 2024-07-09T21:32:36.932562+00:00 19994330.276000019163 29000292.962000008672 27870463.011000040919 3953163.017999976873 60500.897661152 2024-07-09T21:32:37.923570+00:00 19994330.275999959558 29000293.058000091463 27870463.011000040919 3956406.003000020981 60500.897672812 2024-07-09T21:32:38.930944+00:00 19994330.275000039488 29000292.938999891281 27870462.933999899775 3954732.947999984026 60500.897684282 2024-07-09T21:32:39.921952+00:00 19994330.274999979883 29000293.050999999046 27870463.056000109762 3953665.154000014067 60500.897695941 2024-07-09T21:32:40.929327+00:00 19994330.278000000864 29000292.987000111490 27870462.950999978930 3956140.852999985218 60500.897707411 2024-07-09T21:32:41.920334+00:00 19994330.271000031382 29000292.988999959081 27870463.018999930471 3948681.034000008833 60500.897719071 2024-07-09T21:32:42.927710+00:00 19994330.277000010014 29000292.995000001043 27870462.976000070572 3948869.997999995947 60500.897730724 2024-07-09T21:32:43.934589+00:00 19994330.278000000864 29000292.975000020117 27870462.991000000387 3952694.092999995220 60500.897742200 2024-07-09T21:32:44.926092+00:00 19994330.271999958903 29000293.002999901772 27870462.980000000447 3954785.898000001907 60500.897753854 2024-07-09T21:32:45.932971+00:00 19994330.276000019163 29000293.032000061125 27870463.006999999285 3954331.983999996912 60500.897765330 2024-07-09T21:32:46.924475+00:00 19994330.274999979883 29000292.968999978155 27870462.998000010848 3953581.967999995220 60500.897776983 2024-07-09T21:32:47.931353+00:00 19994330.276000019163 29000292.991999980062 27870463.020999979228 3952355.089000015985 60500.897788459 2024-07-09T21:32:48.922857+00:00 19994330.276000019163 29000293.059999991208 27870463.050000008196 3953132.919999986887 60500.897800119 2024-07-09T21:32:49.930232+00:00 19994330.272999998182 29000292.977000001818 27870463.030000001192 3956321.129999995232 60500.897811588 2024-07-09T21:32:50.921239+00:00 19994330.276999950409 29000293.015000000596 27870462.956999991089 3955896.958000003826 60500.897823248 2024-07-09T21:32:51.928615+00:00 19994330.273999989033 29000292.971999999136 27870462.991000030190 3956479.962999999989 60500.897834718 2024-07-09T21:32:52.919622+00:00 19994330.274000048637 29000292.993000000715 27870462.971999999136 3957673.008000016212 60500.897846377 2024-07-09T21:32:53.926997+00:00 19994330.279000040144 29000293.085999999195 27870463.102999988943 3957576.989999980200 60500.897858031 2024-07-09T21:32:54.933876+00:00 19994330.276999950409 29000292.953000009060 27870462.941999968141 3950856.962999999989 60500.897869507 2024-07-09T21:32:55.925379+00:00 19994330.271000031382 29000292.988999988884 27870462.999000009149 3952749.053000003099 60500.897881160 2024-07-09T21:32:56.932258+00:00 19994330.276999950409 29000292.981999989599 27870462.940999981016 3950189.983000009786 60500.897892636 2024-07-09T21:32:57.923761+00:00 19994330.272000070661 29000293.021000031382 27870463.050999999046 3954915.004000008106 60500.897904295 2024-07-09T21:32:58.931137+00:00 19994330.278000000864 29000293.022999998182 27870463.059999998659 3951587.083999990951 60500.897915766 2024-07-09T21:32:59.922144+00:00 19994330.276999950409 29000293.000000000000 27870462.955000039190 3947425.009999989998 60500.897927425 2024-07-09T21:33:00.929519+00:00 19994330.276000019163 29000292.956999961287 27870462.946999970824 3949411.921000003815 60500.897938895 2024-07-09T21:33:01.920526+00:00 19994330.272999998182 29000293.032000008970 27870463.043999969959 3951190.055999993812 60500.897950554 2024-07-09T21:33:02.927902+00:00 19994330.274999979883 29000293.036000009626 27870463.052000049502 3951469.928000003099 60500.897962208 2024-07-09T21:33:03.934781+00:00 19994330.272999998182 29000292.945999979973 27870462.952999949455 3950853.050000011921 60500.897973684 2024-07-09T21:33:04.926283+00:00 19994330.276000019163 29000293.021000031382 27870463.030000090599 3951784.921999990940 60500.897985343 2024-07-09T21:33:05.933658+00:00 19994330.278000000864 29000292.991000000387 27870462.927999969572 3946370.015000015032 60500.897996813 2024-07-09T21:33:06.924666+00:00 19994330.273999929428 29000293.009999990463 27870463.016000028700 3949469.956999986898 60500.898008473 2024-07-09T21:33:07.932042+00:00 19994330.274000048637 29000292.963999990374 27870462.977000001818 3950362.039000004996 60500.898019942 2024-07-09T21:33:08.923049+00:00 19994330.276000019163 29000292.998000029474 27870463.032999988645 3950274.076999992132 60500.898031602 2024-07-09T21:33:09.930424+00:00 19994330.272999998182 29000293.016999959946 27870462.931999921799 3946402.889999986161 60500.898043072 2024-07-09T21:33:10.921431+00:00 19994330.274999979883 29000293.029000040144 27870463.076000090688 3949237.043000041973 60500.898054732 2024-07-09T21:33:11.928806+00:00 19994330.276999950409 29000292.953999999911 27870462.981999989599 3952350.965999960899 60500.898066207 2024-07-09T21:33:12.920309+00:00 19994330.279000040144 29000293.029999971390 27870463.032999988645 3949824.101999998093 60500.898077861 2024-07-09T21:33:13.927189+00:00 19994330.271999958903 29000292.961000081152 27870462.927999969572 3948019.909000039101 60500.898089521 2024-07-09T21:33:14.934564+00:00 19994330.275000099093 29000293.028999920934 27870463.044999960810 3953936.927999972831 60500.898100996 2024-07-09T21:33:15.926067+00:00 19994330.273999929428 29000293.029999971390 27870463.091000080109 3951875.069000006188 60500.898112650 2024-07-09T21:33:16.932946+00:00 19994330.276000019163 29000292.973000049591 27870462.893000010401 3952539.901000022888 60500.898124126 2024-07-09T21:33:17.924450+00:00 19994330.274000048637 29000292.965000029653 27870462.995999928564 3951405.093999981880 60500.898135779 2024-07-09T21:33:18.931329+00:00 19994330.278999999166 29000293.004999998957 27870463.021999958903 3953218.024999976158 60500.898147255 2024-07-09T21:33:19.922832+00:00 19994330.271000001580 29000292.998000029474 27870462.925999999046 3949339.016000031959 60500.898158909 2024-07-09T21:33:20.929711+00:00 19994330.276999998838 29000292.985999941826 27870463.009000059217 3950883.062999964226 60500.898170385 2024-07-09T21:33:21.921214+00:00 19994330.272999998182 29000293.049000021070 27870463.037999998778 3953348.929000020027 60500.898182038 2024-07-09T21:33:22.928094+00:00 19994330.278999999166 29000292.970000028610 27870462.995000001043 3948640.973999977112 60500.898193514 2024-07-09T21:33:23.919597+00:00 19994330.275999989361 29000293.024999979883 27870463.044999990612 3955788.086000024807 60500.898205168 2024-07-09T21:33:24.926476+00:00 19994330.274000018835 29000292.965999960899 27870462.984000001103 3949434.963999987114 60500.898216827 2024-07-09T21:33:25.933851+00:00 19994330.273999989033 29000293.057000000030 27870463.024999991059 3948954.060000001919 60500.898228303 2024-07-09T21:33:26.925354+00:00 19994330.275000009686 29000292.947000000626 27870462.939000010490 3952723.045000017155 60500.898239956 2024-07-09T21:33:27.932233+00:00 19994330.275999989361 29000293.043999999762 27870463.085999999195 3948633.909999967087 60500.898251432 2024-07-09T21:33:28.923736+00:00 19994330.275999989361 29000292.986000001431 27870462.927999999374 3954446.933000028133 60500.898263092 2024-07-09T21:33:29.931112+00:00 19994330.277000010014 29000293.006000008434 27870463.048999991268 3949855.072000027169 60500.898274561 2024-07-09T21:33:30.922119+00:00 19994330.273999989033 29000293.037000000477 27870463.059999998659 3954842.981999992859 60500.898286221 2024-07-09T21:33:31.929494+00:00 19994330.274000018835 29000292.949000000954 27870462.889999989420 3948907.969999969006 60500.898297697 2024-07-09T21:33:32.920997+00:00 19994330.273999989033 29000293.025999989361 27870463.022000011057 3950429.013999999035 60500.898309350 2024-07-09T21:33:33.927877+00:00 19994330.277000010014 29000292.988999988884 27870463.008999999613 3945186.935999989975 60500.898320826 2024-07-09T21:33:34.919380+00:00 19994330.278000000864 29000292.986999988556 27870463.004999998957 3948433.049000024796 60500.898332480 2024-07-09T21:33:35.926259+00:00 19994330.274999979883 29000293.032999988645 27870462.984000030905 3949787.033999979030 60500.898344140 2024-07-09T21:33:36.933634+00:00 19994330.272999998182 29000292.957000020891 27870463.000000000000 3951742.989000021946 60500.898355609 2024-07-09T21:33:37.924641+00:00 19994330.276000019163 29000292.979000028223 27870462.958000000566 3949832.950999975204 60500.898367269 2024-07-09T21:33:38.932016+00:00 19994330.273999989033 29000293.037999991328 27870463.078999999911 3949303.994000018109 60500.898378745 2024-07-09T21:33:39.923520+00:00 19994330.273999989033 29000293.025999959558 27870462.986000001431 3945945.092000008095 60500.898390398 2024-07-09T21:33:40.930399+00:00 19994330.278000000864 29000292.949000000954 27870463.004999998957 3948944.953000009060 60500.898401874 2024-07-09T21:33:41.921903+00:00 19994330.276000019163 29000293.001000050455 27870462.988999959081 3951472.983999968041 60500.898413533 2024-07-09T21:33:42.929277+00:00 19994330.275999959558 29000292.985000010580 27870462.943000078201 3954509.055000007153 60500.898425004 2024-07-09T21:33:43.920285+00:00 19994330.270000040531 29000293.061999920756 27870463.088999990374 3952833.979000031948 60500.898436663 2024-07-09T21:33:44.927660+00:00 19994330.277000010014 29000293.002000089735 27870462.980999950320 3952529.041999996174 60500.898448133 2024-07-09T21:33:45.918667+00:00 19994330.278000000864 29000292.952999949455 27870462.988999959081 3954583.935000001919 60500.898459792 2024-07-09T21:33:46.926042+00:00 19994330.272999998182 29000293.019000049680 27870463.037000060081 3947271.899999976158 60500.898471446 2024-07-09T21:33:47.932921+00:00 19994330.276999950409 29000292.991999980062 27870462.949000000954 3950267.073000013828 60500.898482922 2024-07-09T21:33:48.924425+00:00 19994330.274999979883 29000292.996999979019 27870463.001999970526 3948216.083999990951 60500.898494581 2024-07-09T21:33:49.931800+00:00 19994330.272999998182 29000293.039999961853 27870463.018000010401 3949170.963999987114 60500.898506051 2024-07-09T21:33:50.922807+00:00 19994330.274000048637 29000292.967000011355 27870462.940000060946 3948303.004000008106 60500.898517710 2024-07-09T21:33:51.930182+00:00 19994330.278000000864 29000293.004999998957 27870463.041999939829 3949199.982999979984 60500.898529180 2024-07-09T21:33:52.921189+00:00 19994330.276000019163 29000292.970000028610 27870463.006000038236 3946309.018000007141 60500.898540840 2024-07-09T21:33:53.928564+00:00 19994330.276999950409 29000293.031000021845 27870462.965999960899 3946907.882000029087 60500.898552310 2024-07-09T21:33:54.919572+00:00 19994330.274000048637 29000292.998000029474 27870463.001999970526 3949686.023999989033 60500.898563969 2024-07-09T21:33:55.926947+00:00 19994330.273999929428 29000293.017999891192 27870463.054000020027 3952174.119000018109 60500.898575629 2024-07-09T21:33:56.934322+00:00 19994330.276000019163 29000292.937000039965 27870462.896000031382 3952425.893000007141 60500.898587099 2024-07-09T21:33:57.925329+00:00 19994330.274999979883 29000293.083000060171 27870463.115999940783 3953423.032999991905 60500.898598758 2024-07-09T21:33:58.932705+00:00 19994330.278000000864 29000292.991999980062 27870462.971000079066 3949644.101000010967 60500.898610234 2024-07-09T21:33:59.924208+00:00 19994330.276000019163 29000292.978999968618 27870463.004999998957 3946500.928999959957 60500.898621887 2024-07-09T21:34:00.931087+00:00 19994330.272000070661 29000292.953999999911 27870462.954999998212 3954417.008000016212 60500.898633363 2024-07-09T21:34:01.922590+00:00 19994330.274999979883 29000293.039000030607 27870463.011999998242 3951887.986999989022 60500.898645017 2024-07-09T21:34:02.929469+00:00 19994330.274999979883 29000293.022999998182 27870463.059999998659 3949791.910000026226 60500.898656493 2024-07-09T21:34:03.920972+00:00 19994330.276000019163 29000292.952999990433 27870462.921000000089 3953190.089999973774 60500.898668147 2024-07-09T21:34:04.927852+00:00 19994330.276999950409 29000293.035999998450 27870463.056999981403 3953427.998000026215 60500.898679622 2024-07-09T21:34:05.919355+00:00 19994330.272999998182 29000292.980000019073 27870462.977000031620 3949408.968999981880 60500.898691276 2024-07-09T21:34:06.926234+00:00 19994330.272999998182 29000292.987999979407 27870463.021999981254 3949017.083000003826 60500.898702935 2024-07-09T21:34:07.933609+00:00 19994330.274999979883 29000293.040000021458 27870462.986999988556 3949716.929000020027 60500.898714411 2024-07-09T21:34:08.925113+00:00 19994330.276000019163 29000292.963999990374 27870462.993000000715 3950048.065999985207 60500.898726065 2024-07-09T21:34:09.931992+00:00 19994330.279000040144 29000293.008999999613 27870463.013000011444 3947354.939000010025 60500.898737540 2024-07-09T21:34:10.923494+00:00 19994330.274999979883 29000293.010999981314 27870462.998000029474 3949503.939999998081 60500.898749194 2024-07-09T21:34:11.930374+00:00 19994330.274000048637 29000292.999000009149 27870462.978999968618 3950606.027000010014 60500.898760670 2024-07-09T21:34:12.921877+00:00 19994330.274999998510 29000292.986999988556 27870462.966000020504 3948403.045999944210 60500.898772329 2024-07-09T21:34:13.929252+00:00 19994330.276000000536 29000293.003000020981 27870463.034999970347 3950471.996000051033 60500.898783799 2024-07-09T21:34:14.920260+00:00 19994330.276999998838 29000292.996999979019 27870463.012000020593 3950850.078999996185 60500.898795458 2024-07-09T21:34:15.927635+00:00 19994330.274000000209 29000293.015000049025 27870463.028000000864 3948042.871999979019 60500.898806929 2024-07-09T21:34:16.918642+00:00 19994330.275999989361 29000293.021999958903 27870462.958999991417 3952063.055999993812 60500.898818588 2024-07-09T21:34:17.926017+00:00 19994330.272999998182 29000292.956000030041 27870462.996999979019 3948265.003999948967 60500.898830242 2024-07-09T21:34:18.932897+00:00 19994330.278000000864 29000292.995999988168 27870463.022999998182 3951063.892000079155 60500.898841718 2024-07-09T21:34:19.924400+00:00 19994330.272000011057 29000293.021000031382 27870462.981999989599 3951618.143000007141 60500.898853377 2024-07-09T21:34:20.931775+00:00 19994330.278000000864 29000292.953999999911 27870462.953999999911 3946281.975999950897 60500.898864847 2024-07-09T21:34:21.922782+00:00 19994330.274999979883 29000293.057999968529 27870463.050999999046 3947583.123000026215 60500.898876506 2024-07-09T21:34:22.930156+00:00 19994330.274000018835 29000292.985000010580 27870462.977000001818 3952321.888999938965 60500.898887982 2024-07-09T21:34:23.921660+00:00 19994330.273999989033 29000292.973000049591 27870463.000000000000 3949737.933000088204 60500.898899636 2024-07-09T21:34:24.928540+00:00 19994330.276999980211 29000293.021999958903 27870463.019000049680 3951740.995000004768 60500.898911112 2024-07-09T21:34:25.920042+00:00 19994330.277000010014 29000293.022999998182 27870463.026000019163 3943457.062999964226 60500.898922765 2024-07-09T21:34:26.926922+00:00 19994330.272999998182 29000292.988999959081 27870462.980999950320 3948768.958999990951 60500.898934241 2024-07-09T21:34:27.918425+00:00 19994330.276000019163 29000292.998000029474 27870463.016999959946 3946533.991999983788 60500.898945901 2024-07-09T21:34:28.925800+00:00 19994330.275999959558 29000293.029999971390 27870462.987000111490 3949779.091000080109 60500.898957554 2024-07-09T21:34:29.932680+00:00 19994330.274000048637 29000292.955999970436 27870463.003999948502 3941337.977999926079 60500.898969030 2024-07-09T21:34:30.924183+00:00 19994330.271999958903 29000293.010000109673 27870462.953999999911 3950125.042999982834 60500.898980684 2024-07-09T21:34:31.931062+00:00 19994330.280000030994 29000292.974999900907 27870463.011999960989 3948467.925000071991 60500.898992159 2024-07-09T21:34:32.922565+00:00 19994330.273999989033 29000293.004000071436 27870462.991000059992 3953474.919999957085 60500.899003813 2024-07-09T21:34:33.929444+00:00 19994330.273999989033 29000293.018000010401 27870463.049999948591 3945420.136999965180 60500.899015289 2024-07-09T21:34:34.920947+00:00 19994330.276000019163 29000293.018000010401 27870463.014999989420 3949786.887000083923 60500.899026942 2024-07-09T21:34:35.927827+00:00 19994330.275999959558 29000292.971999999136 27870462.948000069708 3949594.018999934196 60500.899038418 2024-07-09T21:34:36.919332+00:00 19994330.275000039488 29000292.990000009537 27870462.995000001043 3948706.148000001907 60500.899050077 2024-07-09T21:34:37.926705+00:00 19994330.272999998182 29000293.001999970526 27870462.980999950320 3953944.807999968994 60500.899061731 2024-07-09T21:34:38.933585+00:00 19994330.279000040144 29000293.013999938965 27870463.032000001520 3952435.081000090111 60500.899073207 2024-07-09T21:34:39.925087+00:00 19994330.273999929428 29000292.988000001758 27870463.041999999434 3950001.986999989022 60500.899084860 2024-07-09T21:34:40.931967+00:00 19994330.274999979883 29000293.010000009090 27870462.944000009447 3950741.906000018120 60500.899096336 2024-07-09T21:34:41.923470+00:00 19994330.274000048637 29000293.013999998569 27870463.059999991208 3951903.143000007141 60500.899107990 2024-07-09T21:34:42.930349+00:00 19994330.274999979883 29000292.953999981284 27870462.903000000864 3947820.977999926079 60500.899119466 2024-07-09T21:34:43.921852+00:00 19994330.278000000864 29000293.064000010490 27870463.046000000089 3948800.958000063896 60500.899131120 2024-07-09T21:34:44.928731+00:00 19994330.272999998182 29000292.947000000626 27870463.004000011832 3951022.960999966133 60500.899142595 2024-07-09T21:34:45.920235+00:00 19994330.274999979883 29000293.020000010729 27870462.993999991566 3949474.131999969017 60500.899154255 2024-07-09T21:34:46.927610+00:00 19994330.277000069618 29000293.021000001580 27870463.036000009626 3948224.912999988068 60500.899165725 2024-07-09T21:34:47.918617+00:00 19994330.272999998182 29000292.985999971628 27870462.970999989659 3947759.026000022888 60500.899177384 2024-07-09T21:34:48.925992+00:00 19994330.273999929428 29000292.990000009537 27870463.000999990851 3950077.009999989998 60500.899189038 2024-07-09T21:34:49.932871+00:00 19994330.282999988645 29000292.977000001818 27870462.971000019461 3949979.059000014793 60500.899200513 2024-07-09T21:34:50.924374+00:00 19994330.271000031382 29000293.025000039488 27870463.068000018597 3946667.889999986161 60500.899212173 2024-07-09T21:34:51.931750+00:00 19994330.274999979883 29000293.004000011832 27870462.990000009537 3945963.013000010978 60500.899223643 2024-07-09T21:34:52.922757+00:00 19994330.272999998182 29000292.995999988168 27870463.001999970526 3948948.016000031959 60500.899235303 2024-07-09T21:34:53.930132+00:00 19994330.276000019163 29000293.014999989420 27870462.953000009060 3951142.000999927986 60500.899246772 2024-07-09T21:34:54.921139+00:00 19994330.277000069618 29000292.963999990374 27870462.989000018686 3948181.049000024796 60500.899258432 2024-07-09T21:34:55.928515+00:00 19994330.276999950409 29000293.045000020415 27870463.051999989897 3949250.944000006188 60500.899269902 2024-07-09T21:34:56.919522+00:00 19994330.272999998182 29000293.020000040531 27870463.022000011057 3952043.057000041008 60500.899281561 2024-07-09T21:34:57.926897+00:00 19994330.271999958903 29000292.974999900907 27870463.006999969482 3948911.932000041008 60500.899293037 2024-07-09T21:34:58.918400+00:00 19994330.277000069618 29000293.026000019163 27870462.970999959856 3947552.984999895096 60500.899304691 2024-07-09T21:34:59.925279+00:00 19994330.276999950409 29000292.945999979973 27870462.990000009537 3955170.071000099182 60500.899316350 2024-07-09T21:35:00.932655+00:00 19994330.278000000864 29000293.043000098318 27870463.034000039101 3949520.969999908935 60500.899327826 2024-07-09T21:35:01.924157+00:00 19994330.272000070661 29000292.952999949455 27870462.952999949455 3949691.950000048149 60500.899339479 2024-07-09T21:35:02.931037+00:00 19994330.278999920934 29000293.034999970347 27870462.996000051498 3945677.098999977112 60500.899350950 2024-07-09T21:35:03.922044+00:00 19994330.269999980927 29000293.011000040919 27870463.021999958903 3949165.983999968041 60500.899362609 2024-07-09T21:35:04.929419+00:00 19994330.274000048637 29000292.971999999136 27870462.989000078291 3948105.897000073921 60500.899374085 2024-07-09T21:35:05.920923+00:00 19994330.278000000864 29000293.018000010401 27870463.013000011444 3950158.977999926079 60500.899385744 2024-07-09T21:35:06.928298+00:00 19994330.274999998510 29000293.018000010401 27870463.037999991328 3949749.047000051010 60500.899397214 2024-07-09T21:35:07.919305+00:00 19994330.276999998838 29000292.944000009447 27870462.885999921709 3946522.105999947060 60500.899408874 2024-07-09T21:35:08.926680+00:00 19994330.272999998182 29000293.026000019163 27870463.065000060946 3950922.876000047196 60500.899420343 2024-07-09T21:35:09.917687+00:00 19994330.274000000209 29000293.009999990463 27870463.018999930471 3948154.072999954224 60500.899432003 2024-07-09T21:35:10.925063+00:00 19994330.278999999166 29000293.013000011444 27870462.971000079066 3950868.986999989022 60500.899443657 2024-07-09T21:35:11.931942+00:00 19994330.274999991059 29000292.963999990374 27870463.034999970347 3949049.969000101089 60500.899455132 2024-07-09T21:35:12.923445+00:00 19994330.277000010014 29000292.988999959081 27870462.934000018984 3947010.964999914169 60500.899466792 2024-07-09T21:35:13.930820+00:00 19994330.275999989361 29000293.013000011444 27870463.049999948591 3947702.009999989998 60500.899478262 2024-07-09T21:35:14.921827+00:00 19994330.272999998182 29000293.013000011444 27870462.981000069529 3947806.143000007141 60500.899489922 2024-07-09T21:35:15.929202+00:00 19994330.275000009686 29000293.011999960989 27870463.039000030607 3941585.824000000954 60500.899501391 2024-07-09T21:35:16.920210+00:00 19994330.273999989033 29000292.980000000447 27870462.941999908537 3947782.054000020027 60500.899513051 2024-07-09T21:35:17.927585+00:00 19994330.275000009686 29000293.015000000596 27870463.022999998182 3950056.083000063896 60500.899524527 2024-07-09T21:35:18.919088+00:00 19994330.275999989361 29000292.991000000387 27870463.018999990076 3946811.962999939919 60500.899536180 2024-07-09T21:35:19.925967+00:00 19994330.277000010014 29000293.016999989748 27870463.028000000864 3948751.957000017166 60500.899547650 2024-07-09T21:35:20.916974+00:00 19994330.272000011057 29000292.960000008345 27870462.930000010878 3949903.090000032913 60500.899559310 2024-07-09T21:35:21.924350+00:00 19994330.274999979883 29000293.018000010401 27870462.974999990314 3953018.913999915123 60500.899570969 2024-07-09T21:35:22.931725+00:00 19994330.273999989033 29000292.993999991566 27870463.036000009626 3947439.953000069130 60500.899582439 2024-07-09T21:35:23.922732+00:00 19994330.278999980539 29000292.969000011683 27870462.995000001043 3946843.021000028122 60500.899594098 2024-07-09T21:35:24.930107+00:00 19994330.275000039488 29000293.050999999046 27870463.003999978304 3947132.102999926079 60500.899605574 2024-07-09T21:35:25.921610+00:00 19994330.273999989033 29000293.008999999613 27870463.034000009298 3946897.889999986161 60500.899617234 2024-07-09T21:35:26.928986+00:00 19994330.276000019163 29000293.008000019938 27870462.995999988168 3945159.134000062943 60500.899628703 2024-07-09T21:35:27.919992+00:00 19994330.272999998182 29000293.020999971777 27870463.073000010103 3950250.929000020027 60500.899640363 2024-07-09T21:35:28.927368+00:00 19994330.273999989033 29000292.888999998569 27870462.830999970436 3947663.963999987114 60500.899651833 2024-07-09T21:35:29.918375+00:00 19994330.282999988645 29000293.017000019550 27870463.049000021070 3948035.075999975204 60500.899663493 2024-07-09T21:35:30.925751+00:00 19994330.273999989033 29000293.042999979109 27870463.056999981403 3949469.914999961853 60500.899674962 2024-07-09T21:35:31.916758+00:00 19994330.273999989033 29000293.012000020593 27870463.008999999613 3945691.996000051033 60500.899686622 2024-07-09T21:35:32.924133+00:00 19994330.275000039488 29000293.020999971777 27870462.977000001818 3946165.976999998093 60500.899698281 2024-07-09T21:35:33.931508+00:00 19994330.271000031382 29000292.927000049502 27870462.939000010490 3943497.090000032913 60500.899709751 2024-07-09T21:35:34.922515+00:00 19994330.280999898911 29000293.038999918848 27870463.076000031084 3953895.006999969017 60500.899721411 2024-07-09T21:35:35.929891+00:00 19994330.272000070661 29000292.980000019073 27870462.956999961287 3952820.013999938965 60500.899732881 2024-07-09T21:35:36.920898+00:00 19994330.278000000864 29000293.053000088781 27870463.075999978930 3950153.868000030983 60500.899744540 2024-07-09T21:35:37.928273+00:00 19994330.272999998182 29000292.957999940962 27870462.935999989510 3952518.124000072014 60500.899756010 2024-07-09T21:35:38.919280+00:00 19994330.273999929428 29000292.993000030518 27870462.932000041008 3947111.935999989975 60500.899767670 2024-07-09T21:35:39.926655+00:00 19994330.277000069618 29000292.991999980062 27870463.037999991328 3944337.133999944199 60500.899779140 2024-07-09T21:35:40.917663+00:00 19994330.276999950409 29000293.024999979883 27870463.070999979973 3948825.902000070084 60500.899790799 2024-07-09T21:35:41.925038+00:00 19994330.276000019163 29000293.034999970347 27870463.006000038236 3952019.092999935150 60500.899802458 2024-07-09T21:35:42.932413+00:00 19994330.274999979883 29000292.942000031471 27870462.904999971390 3948094.894000052940 60500.899813929 2024-07-09T21:35:43.923420+00:00 19994330.274000048637 29000293.034000039101 27870463.072000030428 3945899.033999919891 60500.899825588 2024-07-09T21:35:44.930795+00:00 19994330.272999998182 29000292.980000019073 27870462.963999990374 3949005.993000030983 60500.899837064 2024-07-09T21:35:45.922299+00:00 19994330.276000019163 29000292.977999929339 27870462.981000069529 3953234.986000061035 60500.899848717 2024-07-09T21:35:46.929178+00:00 19994330.276999950409 29000293.029000040144 27870463.049999948591 3950453.949000000954 60500.899860193 2024-07-09T21:35:47.920681+00:00 19994330.276000019163 29000292.993000030518 27870462.977000001818 3949978.072999954224 60500.899871847 2024-07-09T21:35:48.927560+00:00 19994330.274999979883 29000292.985000010580 27870462.939999941736 3948719.899999976158 60500.899883322 2024-07-09T21:35:49.919063+00:00 19994330.274000048637 29000293.030999898911 27870463.075000051409 3945454.034999967087 60500.899894982 2024-07-09T21:35:50.926438+00:00 19994330.273999929428 29000292.978000041097 27870462.986000061035 3946770.090000032913 60500.899906452 2024-07-09T21:35:51.917446+00:00 19994330.274999979883 29000292.991000059992 27870462.974999900907 3949103.929000020027 60500.899918112 2024-07-09T21:35:52.924821+00:00 19994330.276000019163 29000293.035999890417 27870463.037999991328 3954116.098000050057 60500.899929765 2024-07-09T21:35:53.931700+00:00 19994330.275000099093 29000292.953999999911 27870462.954000119120 3946633.876999973785 60500.899941241 2024-07-09T21:35:54.923203+00:00 19994330.274999979883 29000293.029999990016 27870463.032999988645 3948822.986999989022 60500.899952895 2024-07-09T21:35:55.930082+00:00 19994330.274999979883 29000293.019000008702 27870463.032999999821 3949325.082999945153 60500.899964370 2024-07-09T21:35:56.921585+00:00 19994330.276000019163 29000292.965999990702 27870462.975000001490 3945449.994000076782 60500.899976024 2024-07-09T21:35:57.928465+00:00 19994330.273999929428 29000293.006000008434 27870463.006000000983 3950317.982999920845 60500.899987500 2024-07-09T21:35:58.919968+00:00 19994330.279000040144 29000293.007999990135 27870462.975999999791 3952119.991999983788 60500.899999159 2024-07-09T21:35:59.927343+00:00 19994330.274999998510 29000293.000000000000 27870463.059000018984 3949954.078999996185 60500.900010629 2024-07-09T21:36:00.918351+00:00 19994330.274000000209 29000293.031000021845 27870462.991000000387 3941320.912000060081 60500.900022289 2024-07-09T21:36:01.925726+00:00 19994330.274999998510 29000292.943000018597 27870462.940000001341 3947657.082999945153 60500.900033758 2024-07-09T21:36:02.916733+00:00 19994330.274000000209 29000292.986999988556 27870463.011999990791 3950547.932000041008 60500.900045418 2024-07-09T21:36:03.924108+00:00 19994330.276999998838 29000293.057999968529 27870463.002000000328 3951095.922000051010 60500.900057072 2024-07-09T21:36:04.930987+00:00 19994330.276000011712 29000292.981000009924 27870463.028999980539 3945148.120999931823 60500.900068548 2024-07-09T21:36:05.922490+00:00 19994330.273999989033 29000293.003000020981 27870462.953000009060 3953079.957000017166 60500.900080207 2024-07-09T21:36:06.929865+00:00 19994330.272000011057 29000292.977000001818 27870463.040000021458 3950461.998999952804 60500.900091677 2024-07-09T21:36:07.920873+00:00 19994330.278000000864 29000293.011999960989 27870463.009999990463 3949597.993000030983 60500.900103336 2024-07-09T21:36:08.928248+00:00 19994330.275999989361 29000293.016000028700 27870462.996999979019 3947863.968000053894 60500.900114806 2024-07-09T21:36:09.919256+00:00 19994330.277000010014 29000293.008000019938 27870462.988000039011 3948762.013999938965 60500.900126466 2024-07-09T21:36:10.926630+00:00 19994330.275000009686 29000293.008000019938 27870463.028999980539 3946554.983000040054 60500.900137936 2024-07-09T21:36:11.917638+00:00 19994330.273999989033 29000293.004999998957 27870462.992999970913 3954234.055999993812 60500.900149595 2024-07-09T21:36:12.925013+00:00 19994330.274000018835 29000293.020999908447 27870463.031000021845 3950534.014999986161 60500.900161071 2024-07-09T21:36:13.916516+00:00 19994330.272999998182 29000292.948000069708 27870462.952000018209 3953657.976999998093 60500.900172724 2024-07-09T21:36:14.923395+00:00 19994330.276999950409 29000293.021999958903 27870462.951999958605 3954263.065000057220 60500.900184384 2024-07-09T21:36:15.930770+00:00 19994330.277000010014 29000292.973000049591 27870463.024000048637 3948773.916000009049 60500.900195854 2024-07-09T21:36:16.921777+00:00 19994330.276000019163 29000292.990000009537 27870463.046000000089 3953355.963999987114 60500.900207513 2024-07-09T21:36:17.929153+00:00 19994330.272999998182 29000292.998000029474 27870462.904999971390 3952578.100000023842 60500.900218989 2024-07-09T21:36:18.920656+00:00 19994330.274999979883 29000293.022999878973 27870463.108999971300 3946876.898999928962 60500.900230643 2024-07-09T21:36:19.927535+00:00 19994330.277000010014 29000292.991000059992 27870462.909999970347 3946999.055999993812 60500.900242119 2024-07-09T21:36:20.919038+00:00 19994330.278000000864 29000293.000000000000 27870463.059000018984 3949272.957000017166 60500.900253772 2024-07-09T21:36:21.925918+00:00 19994330.272999998182 29000292.983999971300 27870462.965000029653 3954554.075999975204 60500.900265242 2024-07-09T21:36:22.916924+00:00 19994330.275000039488 29000293.034000039101 27870463.039999961853 3946220.019000052940 60500.900276902 2024-07-09T21:36:23.924300+00:00 19994330.275999959558 29000292.942000031471 27870462.925000071526 3950412.044000030030 60500.900288555 2024-07-09T21:36:24.931179+00:00 19994330.272999998182 29000293.097999930382 27870463.151000019163 3947092.865999937057 60500.900300031 2024-07-09T21:36:25.922682+00:00 19994330.275000039488 29000292.952000018209 27870462.936999920756 3948437.960000038147 60500.900311685 2024-07-09T21:36:26.929561+00:00 19994330.276000019163 29000292.993999961764 27870462.986999988556 3951720.131999969017 60500.900323160 2024-07-09T21:36:27.921065+00:00 19994330.274999979883 29000292.999000068754 27870463.008000019938 3951676.990000010002 60500.900334814 2024-07-09T21:36:28.927943+00:00 19994330.276000019163 29000293.042999979109 27870462.991000059992 3947474.878000020981 60500.900346290 2024-07-09T21:36:29.919447+00:00 19994330.272999998182 29000292.996999979019 27870463.026000019163 3951080.041000009049 60500.900357950 2024-07-09T21:36:30.926822+00:00 19994330.276999950409 29000292.956000000238 27870462.949999928474 3953257.954999924172 60500.900369419 2024-07-09T21:36:31.917829+00:00 19994330.274000048637 29000293.041000001132 27870463.064000010490 3953507.080000042915 60500.900381079 2024-07-09T21:36:32.925205+00:00 19994330.276999950409 29000292.975999999791 27870462.980000019073 3942252.985000013839 60500.900392549 2024-07-09T21:36:33.916212+00:00 19994330.274000048637 29000292.997000008821 27870462.970000028610 3952676.970999999903 60500.900404208 2024-07-09T21:36:34.923587+00:00 19994330.276999950409 29000293.035000000149 27870463.041999999434 3953652.012999998871 60500.900415862 2024-07-09T21:36:35.930466+00:00 19994330.272999998182 29000292.970999989659 27870462.958000000566 3952420.969000000972 60500.900427338 2024-07-09T21:36:36.921969+00:00 19994330.276999950409 29000292.975000020117 27870462.986999988556 3951425.101999999955 60500.900438991 2024-07-09T21:36:37.928849+00:00 19994330.274000048637 29000293.060999989510 27870463.019000008702 3950969.020000000019 60500.900450467 2024-07-09T21:36:38.920351+00:00 19994330.279999971390 29000292.927999969572 27870462.968000009656 3952023.863000002224 60500.900462121 2024-07-09T21:36:39.927231+00:00 19994330.272999998182 29000293.041000008583 27870463.016999989748 3951720.082999996841 60500.900473597 2024-07-09T21:36:40.918734+00:00 19994330.272999998182 29000293.000000000000 27870463.002000000328 3951892.944000001997 60500.900485256 2024-07-09T21:36:41.926109+00:00 19994330.274000048637 29000292.992000039667 27870463.012999981642 3945848.136999997776 60500.900496726 2024-07-09T21:36:42.917117+00:00 19994330.276999950409 29000293.017999950796 27870463.025000009686 3948872.811999998987 60500.900508385 2024-07-09T21:36:43.924492+00:00 19994330.274999979883 29000292.970000028610 27870462.994000021368 3949189.098000004888 60500.900520039 2024-07-09T21:36:44.931371+00:00 19994330.278000000864 29000293.010999981314 27870462.941999968141 3946182.004999995232 60500.900531515 2024-07-09T21:36:45.922874+00:00 19994330.275000099093 29000292.993000030518 27870463.049000021070 3949027.991999999154 60500.900543174 2024-07-09T21:36:46.930249+00:00 19994330.272999998182 29000293.029999971390 27870463.004999998957 3946821.964000002015 60500.900554644 2024-07-09T21:36:47.921256+00:00 19994330.272999998182 29000293.000000000000 27870463.003000020981 3949715.019000000786 60500.900566304 2024-07-09T21:36:48.928631+00:00 19994330.276999950409 29000292.960000038147 27870462.940999981016 3949954.969000004232 60500.900577773 2024-07-09T21:36:49.919639+00:00 19994330.278000000864 29000293.001999970526 27870463.022999998182 3955665.030000001192 60500.900589433 2024-07-09T21:36:50.927014+00:00 19994330.276999950409 29000293.062000039965 27870463.037999991328 3947890.976999998093 60500.900600903 2024-07-09T21:36:51.918021+00:00 19994330.274000048637 29000292.985999941826 27870462.987999979407 3951671.062999994028 60500.900612562 2024-07-09T21:36:52.925397+00:00 19994330.274999979883 29000292.985000010580 27870463.024999979883 3955086.964000002015 60500.900624033 2024-07-09T21:36:53.916404+00:00 19994330.274000000209 29000293.013000011444 27870463.009999990463 3951504.037000000011 60500.900635692 2024-07-09T21:36:54.923779+00:00 19994330.274999998510 29000292.906999949366 27870462.890000101179 3948192.033000006806 60500.900647345 2024-07-09T21:36:55.930658+00:00 19994330.272999990731 29000293.049000021070 27870463.044999960810 3952301.986999989022 60500.900658821 2024-07-09T21:36:56.922161+00:00 19994330.280000001192 29000293.019999980927 27870463.009999990463 3949919.003000006080 60500.900670481 2024-07-09T21:36:57.929536+00:00 19994330.271999999881 29000292.968000050634 27870462.960000038147 3951053.894999995828 60500.900681951 2024-07-09T21:36:58.920544+00:00 19994330.276000011712 29000293.013999938965 27870463.014999989420 3954110.027000010014 60500.900693610 2024-07-09T21:36:59.927919+00:00 19994330.272999998182 29000293.021000031382 27870463.051999930292 3943617.121999993920 60500.900705086 2024-07-09T21:37:00.919422+00:00 19994330.278000000864 29000292.965000029653 27870462.957000020891 3949789.915000007022 60500.900716740 2024-07-09T21:37:01.926301+00:00 19994330.273999989033 29000293.009999990463 27870463.004999998957 3950090.987999991048 60500.900728215 2024-07-09T21:37:02.917805+00:00 19994330.278000000864 29000292.980999950320 27870463.007000088692 3949132.009000002872 60500.900739875 2024-07-09T21:37:03.925180+00:00 19994330.272999998182 29000293.035000089556 27870462.980999950320 3952458.005999996793 60500.900751345 2024-07-09T21:37:04.916186+00:00 19994330.275999989361 29000293.018999930471 27870463.016000028700 3950761.954999998212 60500.900763004 2024-07-09T21:37:05.923562+00:00 19994330.275000009686 29000293.008000019938 27870463.036999940872 3946454.064000010025 60500.900774658 2024-07-09T21:37:06.930441+00:00 19994330.276000019163 29000293.004000071436 27870463.001000050455 3950130.025000005960 60500.900786133 2024-07-09T21:37:07.921945+00:00 19994330.273999989033 29000292.984999999404 27870462.977000001818 3947349.942999988794 60500.900797787 2024-07-09T21:37:08.928824+00:00 19994330.277000010014 29000293.003999989480 27870463.036000009626 3951865.016000003088 60500.900809263 2024-07-09T21:37:09.920327+00:00 19994330.273999989033 29000292.990000009537 27870462.962000008672 3950135.002000004053 60500.900820917 2024-07-09T21:37:10.927206+00:00 19994330.274999979883 29000292.987999990582 27870462.986999988556 3947784.064999998081 60500.900832392 2024-07-09T21:37:11.918709+00:00 19994330.276000019163 29000293.000000000000 27870463.036999940872 3949175.960000007879 60500.900844052 2024-07-09T21:37:12.926085+00:00 19994330.276000019163 29000293.022000011057 27870462.986000001431 3944364.003999977838 60500.900855522 2024-07-09T21:37:13.917092+00:00 19994330.273999989033 29000292.969999998808 27870463.004999998957 3955869.928000003099 60500.900867181 2024-07-09T21:37:14.924467+00:00 19994330.272999998182 29000292.964999999851 27870462.967999998480 3950845.006999998819 60500.900878651 2024-07-09T21:37:15.915475+00:00 19994330.277000010014 29000293.041000008583 27870463.035000000149 3952896.953999996185 60500.900890311 2024-07-09T21:37:16.922849+00:00 19994330.275999959558 29000292.972999989986 27870462.927000001073 3953585.100000023842 60500.900901964 2024-07-09T21:37:17.929729+00:00 19994330.275000039488 29000293.041000008583 27870463.073000010103 3949363.901999980211 60500.900913440 2024-07-09T21:37:18.921232+00:00 19994330.278000000864 29000292.992999970913 27870462.970999989659 3954114.156000018120 60500.900925094 2024-07-09T21:37:19.928112+00:00 19994330.275000039488 29000293.039000030607 27870463.030999988317 3954492.987999976147 60500.900936570 2024-07-09T21:37:20.919614+00:00 19994330.271999958903 29000292.978999968618 27870463.014000028372 3950470.894000024069 60500.900948229 2024-07-09T21:37:21.926989+00:00 19994330.273999929428 29000292.948000010103 27870462.950999978930 3950560.089999973774 60500.900959699 2024-07-09T21:37:22.917997+00:00 19994330.277000069618 29000293.020999971777 27870463.017000019550 3948953.933000028133 60500.900971359 2024-07-09T21:37:23.925372+00:00 19994330.274999979883 29000293.007000029087 27870462.986000001431 3952890.969999998808 60500.900982828 2024-07-09T21:37:24.916379+00:00 19994330.276000019163 29000292.960999969393 27870463.010999981314 3952815.137999982107 60500.900994488 2024-07-09T21:37:25.923754+00:00 19994330.276000019163 29000293.037000060081 27870463.011000040919 3956741.972000002861 60500.901006142 2024-07-09T21:37:26.930633+00:00 19994330.272999998182 29000293.003000020981 27870462.991000000387 3946122.997000008821 60500.901017617 2024-07-09T21:37:27.922136+00:00 19994330.274999979883 29000292.991999980062 27870462.974999960512 3949716.963999987114 60500.901029271 2024-07-09T21:37:28.929016+00:00 19994330.276999950409 29000292.983999971300 27870463.018999990076 3946462.883000016212 60500.901040747 2024-07-09T21:37:29.920519+00:00 19994330.275000099093 29000292.996999979019 27870462.930999990553 3949078.148000001907 60500.901052400 2024-07-09T21:37:30.927398+00:00 19994330.273999929428 29000293.029000040144 27870463.034000039101 3950996.896999984980 60500.901063871 2024-07-09T21:37:31.918405+00:00 19994330.277000069618 29000292.968999978155 27870463.032999929041 3949834.002000004053 60500.901075530 2024-07-09T21:37:32.925780+00:00 19994330.275999899954 29000293.031999949366 27870462.968000050634 3949394.997000008821 60500.901087006 2024-07-09T21:37:33.917283+00:00 19994330.274000048637 29000293.029000040144 27870463.105999950320 3948555.988999993075 60500.901098659 2024-07-09T21:37:34.924163+00:00 19994330.278000000864 29000292.952999949455 27870462.958000060171 3953851.953000009060 60500.901110135 2024-07-09T21:37:35.915666+00:00 19994330.272999998182 29000292.997000098228 27870462.977000001818 3947957.135999978054 60500.901121789 2024-07-09T21:37:36.922545+00:00 19994330.276999950409 29000293.010999921709 27870462.980999950320 3951531.937000005972 60500.901133448 2024-07-09T21:37:37.929921+00:00 19994330.272999998182 29000292.981000069529 27870462.994000080973 3951557.962000011932 60500.901144924 2024-07-09T21:37:38.921424+00:00 19994330.274000048637 29000293.019999980927 27870462.982999920845 3949475.090999991167 60500.901156578 2024-07-09T21:37:39.928303+00:00 19994330.274999979883 29000292.998000029474 27870463.054000020027 3945049.960000007879 60500.901168053 2024-07-09T21:37:40.919806+00:00 19994330.277000069618 29000293.022999998182 27870463.014999989420 3955499.013999969233 60500.901179707 2024-07-09T21:37:41.926685+00:00 19994330.278000000864 29000292.974999900907 27870462.947000030428 3952606.955000042915 60500.901191183 2024-07-09T21:37:42.918188+00:00 19994330.273999929428 29000293.050000071526 27870463.024000048637 3952592.050999999046 60500.901202842 2024-07-09T21:37:43.925563+00:00 19994330.272000070661 29000292.944000009447 27870462.991999980062 3946247.977999985218 60500.901214312 2024-07-09T21:37:44.916571+00:00 19994330.275999899954 29000292.964999999851 27870462.957000020891 3950423.003000020981 60500.901225972 2024-07-09T21:37:45.923946+00:00 19994330.277000069618 29000293.028999999166 27870463.031000021845 3949476.915999948978 60500.901237442 2024-07-09T21:37:46.914953+00:00 19994330.272999998182 29000293.010000009090 27870463.030999898911 3949847.128000020981 60500.901249101 2024-07-09T21:37:47.922328+00:00 19994330.278000000864 29000293.004999998957 27870462.992000099272 3948935.990000010002 60500.901260755 2024-07-09T21:37:48.929207+00:00 19994330.274000000209 29000292.995000001043 27870463.000999931246 3949701.966000020970 60500.901272230 2024-07-09T21:37:49.920711+00:00 19994330.274999991059 29000293.022999998182 27870462.990000009537 3950594.046999990940 60500.901283884 2024-07-09T21:37:50.927590+00:00 19994330.275000009686 29000292.977000001818 27870463.003000020981 3951859.972999989986 60500.901295360 2024-07-09T21:37:51.919093+00:00 19994330.275999989361 29000292.976000010967 27870463.013999998569 3953337.041999996174 60500.901307019 2024-07-09T21:37:52.926468+00:00 19994330.276000011712 29000293.071000009775 27870463.033000010997 3950454.050000011921 60500.901318490 2024-07-09T21:37:53.917475+00:00 19994330.272999990731 29000292.969999969006 27870462.969999998808 3949594.891999959946 60500.901330149 2024-07-09T21:37:54.924851+00:00 19994330.278000030667 29000293.019999980927 27870462.996999990195 3947259.015000044834 60500.901341619 2024-07-09T21:37:55.915858+00:00 19994330.273999989033 29000292.947000030428 27870462.978999990970 3947703.023000001907 60500.901353278 2024-07-09T21:37:56.923233+00:00 19994330.275000009686 29000293.026000019163 27870463.050000008196 3947173.986999989022 60500.901364932 2024-07-09T21:37:57.930112+00:00 19994330.273999989033 29000293.001999970526 27870462.988999988884 3949539.996999979019 60500.901376408 2024-07-09T21:37:58.921615+00:00 19994330.279000010341 29000293.022999998182 27870462.960000008345 3949493.995999991894 60500.901388061 2024-07-09T21:37:59.928495+00:00 19994330.273999989033 29000293.000999990851 27870463.032000008970 3955274.996000051033 60500.901399537 2024-07-09T21:38:00.919998+00:00 19994330.276000019163 29000293.000999990851 27870462.977999988943 3954022.018999993801 60500.901411196 2024-07-09T21:38:01.927373+00:00 19994330.272999998182 29000293.017000019550 27870463.072000030428 3948639.032000004780 60500.901422666 2024-07-09T21:38:02.918379+00:00 19994330.274999979883 29000292.980000019073 27870462.893000010401 3952795.939999998081 60500.901434326 2024-07-09T21:38:03.925755+00:00 19994330.277000010014 29000292.955999970436 27870463.025999959558 3953354.048999965191 60500.901445796 2024-07-09T21:38:04.916762+00:00 19994330.272999998182 29000293.014999989420 27870462.967000011355 3952393.879999995232 60500.901457455 2024-07-09T21:38:05.924138+00:00 19994330.278000000864 29000292.996999979019 27870463.059999998659 3956620.077000021935 60500.901468925 2024-07-09T21:38:06.915145+00:00 19994330.275999959558 29000293.029000040144 27870462.977000001818 3946979.972999989986 60500.901480585 2024-07-09T21:38:07.922520+00:00 19994330.272000011057 29000293.014000058174 27870463.059999998659 3952995.996999979019 60500.901492239 2024-07-09T21:38:08.929399+00:00 19994330.275000039488 29000292.977000001818 27870462.936999980360 3950451.021000028122 60500.901503714 2024-07-09T21:38:09.920903+00:00 19994330.278000000864 29000292.977000001818 27870463.057000041008 3952036.981999992859 60500.901515368 2024-07-09T21:38:10.927782+00:00 19994330.276999950409 29000293.014999989420 27870462.958999991417 3953626.044000030030 60500.901526844 2024-07-09T21:38:11.919285+00:00 19994330.272000011057 29000292.964999910444 27870462.962000008672 3948269.936999977101 60500.901538497 2024-07-09T21:38:12.926164+00:00 19994330.277000010014 29000293.012000080198 27870463.049000021070 3949891.061999977101 60500.901549973 2024-07-09T21:38:13.917667+00:00 19994330.271000031382 29000293.057999968529 27870462.997999910265 3948752.085000038147 60500.901561632 2024-07-09T21:38:14.925043+00:00 19994330.276000019163 29000292.955000039190 27870462.948000069708 3949971.879000008106 60500.901573102 2024-07-09T21:38:15.916050+00:00 19994330.276999950409 29000293.033999919891 27870463.060999989510 3953760.020999968052 60500.901584762 2024-07-09T21:38:16.923425+00:00 19994330.276000019163 29000293.004999998957 27870462.988999959081 3952153.953000009060 60500.901596232 2024-07-09T21:38:17.914432+00:00 19994330.274999979883 29000292.970000028610 27870462.976000070572 3951658.074999988079 60500.901607892 2024-07-09T21:38:18.921807+00:00 19994330.274999979883 29000293.034000039101 27870463.043999910355 3948974.943000019062 60500.901619545 2024-07-09T21:38:19.928687+00:00 19994330.274000048637 29000292.931999921799 27870462.912999991328 3954389.064999998081 60500.901631021 2024-07-09T21:38:20.920190+00:00 19994330.272999998182 29000293.069000009447 27870463.107000108808 3949201.972999989986 60500.901642675 2024-07-09T21:38:21.927069+00:00 19994330.281999949366 29000292.931000001729 27870462.936999920756 3950224.995000004768 60500.901654150 2024-07-09T21:38:22.918574+00:00 19994330.272999998182 29000293.031999990344 27870462.991000059992 3948458.022000014782 60500.901665804 2024-07-09T21:38:23.925451+00:00 19994330.277000069618 29000292.959000010043 27870462.963999990374 3949589.955999969970 60500.901677280 2024-07-09T21:38:24.916955+00:00 19994330.271999958903 29000293.050000008196 27870463.100000020117 3948287.011000037193 60500.901688939 2024-07-09T21:38:25.924329+00:00 19994330.272999998182 29000293.028000000864 27870463.024999979883 3945738.040999948978 60500.901700409 2024-07-09T21:38:26.915337+00:00 19994330.276999950409 29000292.908999979496 27870462.939000010490 3950654.944000006188 60500.901712068 2024-07-09T21:38:27.922712+00:00 19994330.280000090599 29000293.041000008583 27870462.981999989599 3947809.985000013839 60500.901723722 2024-07-09T21:38:28.929591+00:00 19994330.273999929428 29000293.028000000864 27870463.031000021845 3943178.986999989022 60500.901735198 2024-07-09T21:38:29.921095+00:00 19994330.272999998182 29000292.985000010580 27870463.006000000983 3947967.066000043880 60500.901746851 2024-07-09T21:38:30.927974+00:00 19994330.276000019163 29000293.008999999613 27870463.015000000596 3948682.981999992859 60500.901758327 2024-07-09T21:38:31.919477+00:00 19994330.272999998182 29000292.958999991417 27870462.929999999702 3952695.973999977112 60500.901769987 2024-07-09T21:38:32.926853+00:00 19994330.278000000864 29000293.008999999613 27870463.000000000000 3947607.044000030030 60500.901781457 2024-07-09T21:38:33.917860+00:00 19994330.274999979883 29000293.026000019163 27870463.082999989390 3949758.044999957085 60500.901793116 2024-07-09T21:38:34.925235+00:00 19994330.274000048637 29000292.967999991030 27870462.918000008911 3953932.870000004768 60500.901804586 2024-07-09T21:38:35.916242+00:00 19994330.276000019163 29000293.052999969572 27870463.053999990225 3952929.115000010002 60500.901816246 2024-07-09T21:38:36.923617+00:00 19994330.273999929428 29000292.994000021368 27870463.011000011116 3955729.957000017166 60500.901827715 2024-07-09T21:38:37.914624+00:00 19994330.274999979883 29000292.992999970913 27870462.978999998420 3952794.944000006188 60500.901839375 2024-07-09T21:38:38.921999+00:00 19994330.276000019163 29000292.995000060648 27870462.982000019401 3952688.145999968052 60500.901851029 2024-07-09T21:38:39.928878+00:00 19994330.278000000864 29000292.995999928564 27870463.021999958903 3952037.828999996185 60500.901862504 2024-07-09T21:38:40.920381+00:00 19994330.274999979883 29000292.991000059992 27870462.992000039667 3949333.082000017166 60500.901874164 2024-07-09T21:38:41.927757+00:00 19994330.274000000209 29000293.038999918848 27870463.011999960989 3953105.023999989033 60500.901885634 2024-07-09T21:38:42.918764+00:00 19994330.274000000209 29000292.929000020027 27870462.947000030428 3954759.889999986161 60500.901897294 2024-07-09T21:38:43.926139+00:00 19994330.274999998510 29000293.019000049680 27870462.996999979019 3951597.069999992847 60500.901908763 2024-07-09T21:38:44.917147+00:00 19994330.275000009686 29000293.016999959946 27870463.055999990553 3956056.103000044823 60500.901920423 2024-07-09T21:38:45.924522+00:00 19994330.278000000864 29000292.973000049591 27870462.926999989897 3952325.815999985207 60500.901931893 2024-07-09T21:38:46.915529+00:00 19994330.274000000209 29000293.046000000089 27870462.991000059992 3954698.055999993812 60500.901943552 2024-07-09T21:38:47.922904+00:00 19994330.273999989033 29000293.005999919027 27870463.041999999434 3953236.153999983799 60500.901955028 2024-07-09T21:38:48.914407+00:00 19994330.275999989361 29000292.977000001818 27870462.967000011355 3950708.856000006199 60500.901966687 2024-07-09T21:38:49.921783+00:00 19994330.276000019163 29000292.996999979019 27870463.008000019938 3951473.037000060081 60500.901978341 2024-07-09T21:38:50.928662+00:00 19994330.275999989361 29000292.970000028610 27870463.007999900728 3948772.053999900818 60500.901989817 2024-07-09T21:38:51.920165+00:00 19994330.275000009686 29000293.042000059038 27870463.038000110537 3955533.930000067223 60500.902001470 2024-07-09T21:38:52.927044+00:00 19994330.273999989033 29000292.985999941826 27870462.965999960899 3951510.980999947060 60500.902012946 2024-07-09T21:38:53.918547+00:00 19994330.277000010014 29000293.057000041008 27870463.060999989510 3948488.961000084877 60500.902024600 2024-07-09T21:38:54.925427+00:00 19994330.274999979883 29000292.934000018984 27870462.952000018209 3947017.969999908935 60500.902036075 2024-07-09T21:38:55.916930+00:00 19994330.273999989033 29000293.011999960989 27870463.037999991328 3950999.965000032913 60500.902047735 2024-07-09T21:38:56.924305+00:00 19994330.276000019163 29000293.039000030607 27870463.006999969482 3946721.085999966133 60500.902059205 2024-07-09T21:38:57.915312+00:00 19994330.273999989033 29000292.978999968618 27870462.968000050634 3949250.052000045776 60500.902070865 2024-07-09T21:38:58.922687+00:00 19994330.278000000864 29000292.982000000775 27870463.010999921709 3949857.899000049103 60500.902082334 2024-07-09T21:38:59.913695+00:00 19994330.272999998182 29000292.914000000805 27870462.899000048637 3954487.074999928009 60500.902093994 2024-07-09T21:39:00.921070+00:00 19994330.273999989033 29000293.087999999523 27870463.095999959856 3955512.077000021935 60500.902105648 2024-07-09T21:39:01.927949+00:00 19994330.278000000864 29000293.020999979228 27870463.002000089735 3951870.922999978065 60500.902117123 2024-07-09T21:39:02.919452+00:00 19994330.277000010014 29000293.003000020981 27870463.018999930471 3951319.029000043869 60500.902128777 2024-07-09T21:39:03.926331+00:00 19994330.272000011057 29000292.978999998420 27870462.939000010490 3953245.929000020027 60500.902140253 2024-07-09T21:39:04.917834+00:00 19994330.274999979883 29000292.994999971241 27870463.036000009626 3947311.036999940872 60500.902151912 2024-07-09T21:39:05.925209+00:00 19994330.276000019163 29000292.995000001043 27870462.962999939919 3950014.014000058174 60500.902163382 2024-07-09T21:39:06.916217+00:00 19994330.273000061512 29000292.990000009537 27870463.036000009626 3951643.071999907028 60500.902175042 2024-07-09T21:39:07.923592+00:00 19994330.279999971390 29000293.005999978632 27870462.988000039011 3949717.950000048149 60500.902186512 2024-07-09T21:39:08.914599+00:00 19994330.273999929428 29000293.003000020981 27870462.969000000507 3952894.950999975204 60500.902198171 2024-07-09T21:39:09.921974+00:00 19994330.275000099093 29000292.981999989599 27870462.980000000447 3945216.070999979973 60500.902209825 2024-07-09T21:39:10.928854+00:00 19994330.273999929428 29000293.037999991328 27870463.107000008225 3946824.933000088204 60500.902221301 2024-07-09T21:39:11.920357+00:00 19994330.274000048637 29000292.995000001043 27870462.970999989659 3948447.070999979973 60500.902232960 2024-07-09T21:39:12.927732+00:00 19994330.276000019163 29000292.994000021368 27870462.995000019670 3953366.981999992859 60500.902244430 2024-07-09T21:39:13.918739+00:00 19994330.275999899954 29000293.000000000000 27870462.965999990702 3952068.998999952804 60500.902256089 2024-07-09T21:39:14.926114+00:00 19994330.277000069618 29000293.028000000864 27870463.050999999046 3949355.995000004768 60500.902267559 2024-07-09T21:39:15.917122+00:00 19994330.271999958903 29000292.980000019073 27870462.960999999195 3949745.949000000954 60500.902279219 2024-07-09T21:39:16.924497+00:00 19994330.274999979883 29000292.993999961764 27870463.036000009626 3950395.029000043869 60500.902290694 2024-07-09T21:39:17.916000+00:00 19994330.277000069618 29000293.004999998957 27870462.991999980062 3945540.878000020981 60500.902302348 2024-07-09T21:39:18.922879+00:00 19994330.276000019163 29000293.042999979109 27870463.028999980539 3947624.161999940872 60500.902313824 2024-07-09T21:39:19.914382+00:00 19994330.276999950409 29000292.930000070482 27870462.985000010580 3946677.912000060081 60500.902325477 2024-07-09T21:39:20.921262+00:00 19994330.274999979883 29000293.009999990463 27870463.026000019163 3944337.039999961853 60500.902337137 2024-07-09T21:39:21.928636+00:00 19994330.272999998182 29000293.003000020981 27870462.958999991417 3946917.970999956131 60500.902348607 2024-07-09T21:39:22.919644+00:00 19994330.274999979883 29000292.995999928564 27870462.992999970913 3949594.066000103951 60500.902360267 2024-07-09T21:39:23.927019+00:00 19994330.272999998182 29000293.018000010401 27870463.027000010014 3951181.012999891769 60500.902371742 2024-07-09T21:39:24.918522+00:00 19994330.277000069618 29000292.978000041097 27870462.968999978155 3946589.951000093948 60500.902383396 2024-07-09T21:39:25.925402+00:00 19994330.278000000864 29000293.022999998182 27870463.010000050068 3950767.930999993812 60500.902394872 2024-07-09T21:39:26.916905+00:00 19994330.276999950409 29000293.000999931246 27870462.996999979019 3946981.082999945153 60500.902406531 2024-07-09T21:39:27.924279+00:00 19994330.272999998182 29000292.995000001043 27870463.026999950409 3947506.014000058174 60500.902418001 2024-07-09T21:39:28.915287+00:00 19994330.272999998182 29000292.968000050634 27870462.916000008583 3946172.911000012886 60500.902429660 2024-07-09T21:39:29.922662+00:00 19994330.274999979883 29000293.006000038236 27870463.022000070661 3947800.100999950897 60500.902441130 2024-07-09T21:39:30.913669+00:00 19994330.280000090599 29000293.004999998957 27870463.008999940008 3944516.934000014793 60500.902452790 2024-07-09T21:39:31.921044+00:00 19994330.274999979883 29000293.030999898911 27870463.021000031382 3950139.064999938011 60500.902464444 2024-07-09T21:39:32.927924+00:00 19994330.271999958903 29000292.981999989599 27870462.980999950320 3945779.029000043869 60500.902475920 2024-07-09T21:39:33.919427+00:00 19994330.272999998182 29000293.003000020981 27870463.013000011444 3946960.891000031959 60500.902487573 2024-07-09T21:39:34.926306+00:00 19994330.276999998838 29000293.022000070661 27870462.999000068754 3952934.980999947060 60500.902499049 2024-07-09T21:39:35.917810+00:00 19994330.272999998182 29000292.977000001818 27870462.964999910444 3952362.019999980927 60500.902510703 2024-07-09T21:39:36.924689+00:00 19994330.280999999493 29000293.024000000209 27870463.057000041008 3956304.098000050057 60500.902522178 2024-07-09T21:39:37.916192+00:00 19994330.272999990731 29000292.998000010848 27870462.963000059128 3948838.983000040054 60500.902533832 2024-07-09T21:39:38.923071+00:00 19994330.276000011712 29000292.955999989063 27870462.993999961764 3950260.062999964226 60500.902545308 2024-07-09T21:39:39.914574+00:00 19994330.273999989033 29000293.059999998659 27870463.065999981016 3948804.912999988068 60500.902556961 2024-07-09T21:39:40.921453+00:00 19994330.274000018835 29000292.941000010818 27870462.929000020027 3950511.950999975204 60500.902568437 2024-07-09T21:39:41.912957+00:00 19994330.276999980211 29000293.033999979496 27870463.026000019163 3945791.004999995232 60500.902580091 2024-07-09T21:39:42.919836+00:00 19994330.275000009686 29000292.941000010818 27870462.939999941736 3949541.063000082970 60500.902591750 2024-07-09T21:39:43.927210+00:00 19994330.273999989033 29000293.015000019222 27870463.022000070661 3951713.928999900818 60500.902603226 2024-07-09T21:39:44.918714+00:00 19994330.274000018835 29000293.032000008970 27870463.039999961853 3947212.065999985207 60500.902614879 2024-07-09T21:39:45.925593+00:00 19994330.275000009686 29000293.015999969095 27870463.062000039965 3948735.880000113975 60500.902626350 2024-07-09T21:39:46.916601+00:00 19994330.275999989361 29000293.031000021845 27870462.972999930382 3952224.050999999046 60500.902638009 2024-07-09T21:39:47.923976+00:00 19994330.280000001192 29000292.950999978930 27870462.951000008732 3951026.024999976158 60500.902649485 2024-07-09T21:39:48.915479+00:00 19994330.272999998182 29000292.991999980062 27870462.983999989927 3951317.093999981880 60500.902661138 2024-07-09T21:39:49.922359+00:00 19994330.274999979883 29000293.017000019550 27870463.037999998778 3954467.947999954224 60500.902672614 2024-07-09T21:39:50.913861+00:00 19994330.276000019163 29000292.979000028223 27870462.962000008672 3947719.922000051010 60500.902684268 2024-07-09T21:39:51.920740+00:00 19994330.270999971777 29000293.037999991328 27870463.016999989748 3948176.108000040054 60500.902695927 2024-07-09T21:39:52.928116+00:00 19994330.280000030994 29000293.022999998182 27870463.015000019222 3947796.969999908935 60500.902707397 2024-07-09T21:39:53.919123+00:00 19994330.273999989033 29000292.924000021070 27870462.969999998808 3951051.995000004768 60500.902719057 2024-07-09T21:39:54.926498+00:00 19994330.274999979883 29000293.041000008583 27870463.047999981791 3948033.027999997139 60500.902730532 2024-07-09T21:39:55.918001+00:00 19994330.276000019163 29000292.942999958992 27870462.925000008196 3945646.950000048149 60500.902742186 2024-07-09T21:39:56.924881+00:00 19994330.273999989033 29000293.067999958992 27870463.068000018597 3949159.032999991905 60500.902753662 2024-07-09T21:39:57.916384+00:00 19994330.277000010014 29000293.037000060081 27870463.022999998182 3951524.937999964226 60500.902765315 2024-07-09T21:39:58.923263+00:00 19994330.273999989033 29000292.898999929428 27870462.909999970347 3948438.009000062943 60500.902776791 2024-07-09T21:39:59.914765+00:00 19994330.277000010014 29000293.011000040919 27870463.007000029087 3945728.997999907006 60500.902788445 2024-07-09T21:40:00.921645+00:00 19994330.274999979883 29000293.024999979883 27870463.041999999434 3950890.050000071991 60500.902799921 2024-07-09T21:40:01.913148+00:00 19994330.272999998182 29000293.001999970526 27870462.983999971300 3949945.026999949943 60500.902811574 2024-07-09T21:40:02.920028+00:00 19994330.274000048637 29000292.963000059128 27870462.977000001818 3948675.928000092972 60500.902823234 2024-07-09T21:40:03.927403+00:00 19994330.278000000864 29000293.024999979883 27870463.002000030130 3948419.031999946106 60500.902834704 2024-07-09T21:40:04.918410+00:00 19994330.274999979883 29000293.004999998957 27870463.046000000089 3948390.917000054847 60500.902846363 2024-07-09T21:40:05.925785+00:00 19994330.274999979883 29000293.029999971390 27870462.986999928951 3951143.054999948014 60500.902857834 2024-07-09T21:40:06.916793+00:00 19994330.274999979883 29000293.006000038236 27870463.040000081062 3946454.962000011932 60500.902869493 2024-07-09T21:40:07.924168+00:00 19994330.275000099093 29000292.947000030428 27870462.957999940962 3950581.095000029076 60500.902880969 2024-07-09T21:40:08.915671+00:00 19994330.273999929428 29000293.041999939829 27870463.027000069618 3954150.884999989998 60500.902892622 2024-07-09T21:40:09.922550+00:00 19994330.276000019163 29000292.974000100046 27870462.949000000954 3951660.033999919891 60500.902904098 2024-07-09T21:40:10.914054+00:00 19994330.279000040144 29000292.987999919802 27870463.036999940872 3953560.041000009049 60500.902915757 2024-07-09T21:40:11.921428+00:00 19994330.272999998182 29000293.021000031382 27870462.993999961764 3949431.935000061989 60500.902927227 2024-07-09T21:40:12.912436+00:00 19994330.275999899954 29000292.969999998808 27870463.000000000000 3949484.940999985207 60500.902938887 2024-07-09T21:40:13.919811+00:00 19994330.272999998182 29000293.003999989480 27870462.974000100046 3949001.092000008095 60500.902950540 2024-07-09T21:40:14.926690+00:00 19994330.276000019163 29000293.012000009418 27870462.968999978155 3951721.902999997139 60500.902962016 2024-07-09T21:40:15.918193+00:00 19994330.276000019163 29000292.999999988824 27870463.005999919027 3951173.176999927033 60500.902973670 2024-07-09T21:40:16.925073+00:00 19994330.276000019163 29000292.964999999851 27870463.000000000000 3955437.952000021935 60500.902985145 2024-07-09T21:40:17.916576+00:00 19994330.276000019163 29000293.073000010103 27870463.063000079244 3951858.968000053894 60500.902996805 2024-07-09T21:40:18.923951+00:00 19994330.274999979883 29000293.005999978632 27870462.995000001043 3953578.046999930870 60500.903008275 2024-07-09T21:40:19.914959+00:00 19994330.273999929428 29000292.947000000626 27870462.975000020117 3949906.949000000954 60500.903019934 2024-07-09T21:40:20.922333+00:00 19994330.274000048637 29000293.006000038236 27870462.969999909401 3947583.964000105858 60500.903031404 2024-07-09T21:40:21.913341+00:00 19994330.278000000864 29000292.996999979019 27870463.037999991328 3951833.041999936104 60500.903043064 2024-07-09T21:40:22.920716+00:00 19994330.271999958903 29000293.040000021458 27870463.006000038236 3948281.006999969017 60500.903054717 2024-07-09T21:40:23.927595+00:00 19994330.279000040144 29000292.982999980450 27870463.028000000864 3952194.019999980927 60500.903066193 2024-07-09T21:40:24.919098+00:00 19994330.272999998182 29000292.964999970049 27870462.963999990374 3951473.959000111092 60500.903077853 2024-07-09T21:40:25.926473+00:00 19994330.274999979883 29000293.028000000864 27870463.043000001460 3948969.030999898911 60500.903089329 2024-07-09T21:40:26.917977+00:00 19994330.272999998182 29000293.015000049025 27870462.958999998868 3952830.988000034820 60500.903100982 2024-07-09T21:40:27.924856+00:00 19994330.279000040144 29000292.986999988556 27870463.011000011116 3949310.960999966133 60500.903112458 2024-07-09T21:40:28.916359+00:00 19994330.274999998510 29000293.013999998569 27870463.045000001788 3950431.058000088204 60500.903124112 2024-07-09T21:40:29.923238+00:00 19994330.274999998510 29000292.986000001431 27870462.965999990702 3950335.013000010978 60500.903135587 2024-07-09T21:40:30.914741+00:00 19994330.271999988705 29000293.009999990463 27870462.978000018746 3948997.023000001907 60500.903147241 2024-07-09T21:40:31.921620+00:00 19994330.278000008315 29000292.978999968618 27870462.984000001103 3951221.920999885071 60500.903158717 2024-07-09T21:40:32.913124+00:00 19994330.272999998182 29000293.013000011444 27870463.032999988645 3950322.034000039101 60500.903170370 2024-07-09T21:40:33.920003+00:00 19994330.274999991059 29000293.039999961853 27870462.990000009537 3947975.014999986161 60500.903182030 2024-07-09T21:40:34.927378+00:00 19994330.280000019819 29000292.985000010580 27870463.043000008911 3952301.013000010978 60500.903193505 2024-07-09T21:40:35.918881+00:00 19994330.272999968380 29000292.956000089645 27870462.942999958992 3948840.976999998093 60500.903205159 2024-07-09T21:40:36.925760+00:00 19994330.275000009686 29000293.040999889374 27870463.078000009060 3945155.040000081062 60500.903216629 2024-07-09T21:40:37.916768+00:00 19994330.275000009686 29000292.988000039011 27870462.938000019640 3948071.975999950897 60500.903228289 2024-07-09T21:40:38.924142+00:00 19994330.275000009686 29000293.011000040919 27870463.001999970526 3952524.023000001907 60500.903239764 2024-07-09T21:40:39.915646+00:00 19994330.277000010014 29000292.962999939919 27870462.965000029653 3949166.904000043869 60500.903251418 2024-07-09T21:40:40.922525+00:00 19994330.275000009686 29000293.012000080198 27870463.023999989033 3951300.093999981880 60500.903262894 2024-07-09T21:40:41.914028+00:00 19994330.272999998182 29000292.980999950320 27870462.968999978155 3951335.972999929916 60500.903274547 2024-07-09T21:40:42.920908+00:00 19994330.274999979883 29000293.004000071436 27870463.037000000477 3952506.924000024796 60500.903286023 2024-07-09T21:40:43.912410+00:00 19994330.277000010014 29000293.019999980927 27870462.986000061035 3949736.108000040054 60500.903297677 2024-07-09T21:40:44.919290+00:00 19994330.274999979883 29000292.995000001043 27870463.002999901772 3950194.913999915123 60500.903309336 2024-07-09T21:40:45.926665+00:00 19994330.279000040144 29000292.995999928564 27870462.997000098228 3953589.101000071038 60500.903320812 2024-07-09T21:40:46.918168+00:00 19994330.274999979883 29000292.996999979019 27870463.016999959946 3951245.062000035774 60500.903332466 2024-07-09T21:40:47.925048+00:00 19994330.273999989033 29000293.043000098318 27870463.041999939829 3949066.851999998093 60500.903343942 2024-07-09T21:40:48.916551+00:00 19994330.271000031382 29000292.979999899864 27870462.980000019073 3950056.069999932777 60500.903355595 2024-07-09T21:40:49.923430+00:00 19994330.275999959558 29000293.039000000805 27870463.032999988645 3952626.932000041008 60500.903367071 2024-07-09T21:40:50.914933+00:00 19994330.281000021845 29000292.966000009328 27870462.966000080109 3953117.077999948990 60500.903378731 2024-07-09T21:40:51.922308+00:00 19994330.272000011057 29000292.981999989599 27870462.990000009537 3949468.896000028122 60500.903390200 2024-07-09T21:40:52.913315+00:00 19994330.277000010014 29000292.971999999136 27870462.906999949366 3951138.965999960899 60500.903401860 2024-07-09T21:40:53.920690+00:00 19994330.271999958903 29000293.018999990076 27870463.022999998182 3952466.118000030983 60500.903413330 2024-07-09T21:40:54.911698+00:00 19994330.272000070661 29000293.011000011116 27870463.085999969393 3951645.945000051986 60500.903424989 2024-07-09T21:40:55.919073+00:00 19994330.281999949366 29000292.951999988407 27870462.938000079244 3950261.993999958038 60500.903436643 2024-07-09T21:40:56.925952+00:00 19994330.272999998182 29000293.060999989510 27870463.014999989420 3950199.054000020027 60500.903448119 2024-07-09T21:40:57.917456+00:00 19994330.276000019163 29000292.971999999136 27870462.985999941826 3950572.950999975204 60500.903459778 2024-07-09T21:40:58.924831+00:00 19994330.274999979883 29000292.999000009149 27870462.986999988556 3950404.008999944199 60500.903471248 2024-07-09T21:40:59.915838+00:00 19994330.274999979883 29000292.995000001043 27870463.034000039101 3948880.062000035774 60500.903482907 2024-07-09T21:41:00.923213+00:00 19994330.271000031382 29000293.032999988645 27870463.042999979109 3951628.886999965180 60500.903494378 2024-07-09T21:41:01.914220+00:00 19994330.279999971390 29000292.999000009149 27870463.009000059217 3951261.151000022888 60500.903506037 2024-07-09T21:41:02.921595+00:00 19994330.274000048637 29000293.018999990076 27870462.968999978155 3949617.863000034820 60500.903517507 2024-07-09T21:41:03.912603+00:00 19994330.276999950409 29000292.958999991417 27870462.977000001818 3952101.039999961853 60500.903529166 2024-07-09T21:41:04.919977+00:00 19994330.274999979883 29000292.995999988168 27870463.052000001073 3955538.985000013839 60500.903540826 2024-07-09T21:41:05.927353+00:00 19994330.272999998182 29000293.037000000477 27870462.969999998808 3952016.004999999888 60500.903552296 2024-07-09T21:41:06.918361+00:00 19994330.275000099093 29000292.977000001818 27870462.991999998689 3951391.103999999817 60500.903563955 2024-07-09T21:41:07.925735+00:00 19994330.275999899954 29000292.973000049591 27870462.957000020891 3951911.904999998864 60500.903575425 2024-07-09T21:41:08.916742+00:00 19994330.277000069618 29000293.036999940872 27870463.063999980688 3952389.978999997955 60500.903587085 2024-07-09T21:41:09.924117+00:00 19994330.274999979883 29000292.942000031471 27870462.948000010103 3949554.087000001222 60500.903598554 2024-07-09T21:41:10.915124+00:00 19994330.274000048637 29000293.050999999046 27870463.037000000477 3948212.960000000894 60500.903610214 2024-07-09T21:41:11.922500+00:00 19994330.273999929428 29000293.031000021845 27870463.055999990553 3948683.033999998122 60500.903621684 2024-07-09T21:41:12.913507+00:00 19994330.277000069618 29000292.978999968618 27870462.950999978930 3947212.937000003178 60500.903633344 2024-07-09T21:41:13.920883+00:00 19994330.272999998182 29000293.019999980927 27870463.029000040144 3951820.085999995004 60500.903644819 2024-07-09T21:41:14.912386+00:00 19994330.278000000864 29000292.932999968529 27870462.875000000000 3949978.915000007022 60500.903656473 2024-07-09T21:41:15.919265+00:00 19994330.275999899954 29000293.032000061125 27870463.106999989599 3948488.976999998093 60500.903668133 2024-07-09T21:41:16.926641+00:00 19994330.272999998182 29000293.029000040144 27870462.963999990374 3951936.100999996066 60500.903679602 2024-07-09T21:41:17.917647+00:00 19994330.272999998182 29000292.963999990374 27870462.962999999523 3950233.890000001062 60500.903691262 2024-07-09T21:41:18.925022+00:00 19994330.277000069618 29000292.988999959081 27870462.998000029474 3955370.112000002991 60500.903702738 2024-07-09T21:41:19.916526+00:00 19994330.278000000864 29000293.021000031382 27870463.071999970824 3948084.053999998141 60500.903714391 2024-07-09T21:41:20.923405+00:00 19994330.273999929428 29000292.980999950320 27870462.950999978930 3945984.865000002086 60500.903725867 2024-07-09T21:41:21.914909+00:00 19994330.275000099093 29000293.022999998182 27870463.055000010878 3950261.003999993205 60500.903737521 2024-07-09T21:41:22.921788+00:00 19994330.278000000864 29000293.006999969482 27870462.967000070959 3949310.984999998938 60500.903748997 2024-07-09T21:41:23.913291+00:00 19994330.271000001580 29000292.998000029474 27870463.023999929428 3948053.053000003099 60500.903760650 2024-07-09T21:41:24.920170+00:00 19994330.276000011712 29000293.004999998957 27870462.985000010580 3948430.946999996901 60500.903772126 2024-07-09T21:41:25.911673+00:00 19994330.280000001192 29000292.971000079066 27870462.980000019073 3954303.087000011932 60500.903783780 2024-07-09T21:41:26.918552+00:00 19994330.273999989033 29000292.993999999017 27870462.998000029474 3951334.960999995004 60500.903795439 2024-07-09T21:41:27.925927+00:00 19994330.272000011057 29000293.046000000089 27870463.026999950409 3955052.825000002980 60500.903806909 2024-07-09T21:41:28.916935+00:00 19994330.278000000864 29000292.984999999404 27870463.032999988645 3952239.137999997009 60500.903818568 2024-07-09T21:41:29.924310+00:00 19994330.271999981254 29000292.984000008553 27870462.916000008583 3954307.038000002969 60500.903830038 2024-07-09T21:41:30.915317+00:00 19994330.277000010014 29000293.031999990344 27870463.093000050634 3952785.929999991786 60500.903841698 2024-07-09T21:41:31.922692+00:00 19994330.273999989033 29000292.988999988884 27870462.968999978155 3951360.028999999166 60500.903853168 2024-07-09T21:41:32.913699+00:00 19994330.275000009686 29000292.971000019461 27870462.980000019073 3950983.041000009049 60500.903864827 2024-07-09T21:41:33.921075+00:00 19994330.275000009686 29000292.969999998808 27870462.967000011355 3950584.986000000965 60500.903876303 2024-07-09T21:41:34.912578+00:00 19994330.275000009686 29000293.023999989033 27870463.019999980927 3951851.046999990940 60500.903887956 2024-07-09T21:41:35.919457+00:00 19994330.275999959558 29000293.014999989420 27870463.031999949366 3953651.928000003099 60500.903899611 2024-07-09T21:41:36.926336+00:00 19994330.278000060469 29000293.016000028700 27870463.013000011444 3948244.996000006795 60500.903911086 2024-07-09T21:41:37.917839+00:00 19994330.273999989033 29000292.958999991417 27870462.901000019163 3950614.011999994982 60500.903922745 2024-07-09T21:41:38.925214+00:00 19994330.275999959558 29000293.059999998659 27870463.093999978155 3953546.086999997031 60500.903934216 2024-07-09T21:41:39.916222+00:00 19994330.273999989033 29000292.954999979585 27870462.937000039965 3945616.919000000227 60500.903945875 2024-07-09T21:41:40.923596+00:00 19994330.272999998182 29000293.042999979109 27870463.054000020027 3950703.023999989033 60500.903957345 2024-07-09T21:41:41.914604+00:00 19994330.278000060469 29000292.979000028223 27870463.008999940008 3945915.925000011921 60500.903969004 2024-07-09T21:41:42.921979+00:00 19994330.274999979883 29000292.991000000387 27870462.949000000954 3949009.053999990225 60500.903980474 2024-07-09T21:41:43.912987+00:00 19994330.274999979883 29000293.002999961376 27870463.059000000358 3950839.090000004042 60500.903992134 2024-07-09T21:41:44.920362+00:00 19994330.276000019163 29000293.016000028700 27870462.973999999464 3948484.907000004780 60500.904003604 2024-07-09T21:41:45.911369+00:00 19994330.273999989033 29000292.996000051498 27870462.991999998689 3951487.099999994040 60500.904015263 2024-07-09T21:41:46.918744+00:00 19994330.272999998182 29000293.023999929428 27870463.013000011444 3951055.932000011206 60500.904026923 2024-07-09T21:41:47.926119+00:00 19994330.278999980539 29000292.927999969572 27870462.930999990553 3947643.979999988806 60500.904038393 2024-07-09T21:41:48.917127+00:00 19994330.275999959558 29000293.011000040919 27870463.041000008583 3947238.974999994040 60500.904050052 2024-07-09T21:41:49.924502+00:00 19994330.275000099093 29000293.034999970347 27870463.003999978304 3952084.045000017155 60500.904061528 2024-07-09T21:41:50.916005+00:00 19994330.273999929428 29000292.970000028610 27870462.962999999523 3949879.974000006914 60500.904073182 2024-07-09T21:41:51.922884+00:00 19994330.272999998182 29000292.990000009537 27870463.045000020415 3954297.118999987841 60500.904084657 2024-07-09T21:41:52.914387+00:00 19994330.279000040144 29000293.070000048727 27870463.055999990553 3950093.927000015974 60500.904096311 2024-07-09T21:41:53.921267+00:00 19994330.271999958903 29000292.985999941826 27870462.910000029951 3950497.945999979973 60500.904107787 2024-07-09T21:41:54.912769+00:00 19994330.278000000864 29000292.953000068665 27870463.039999961853 3955027.013000010978 60500.904119440 2024-07-09T21:41:55.919649+00:00 19994330.278000000864 29000292.985999941826 27870462.979000028223 3948910.969999998808 60500.904130916 2024-07-09T21:41:56.911152+00:00 19994330.269999980927 29000293.037999991328 27870463.000000000000 3952508.903999983799 60500.904142575 2024-07-09T21:41:57.918528+00:00 19994330.278000000864 29000293.004000071436 27870463.002999961376 3950735.076000005007 60500.904154229 2024-07-09T21:41:58.925406+00:00 19994330.272000070661 29000292.978999968618 27870463.044000029564 3954487.988999993075 60500.904165705 2024-07-09T21:41:59.916910+00:00 19994330.279999971390 29000292.988000039011 27870462.925000008196 3950247.076000005007 60500.904177364 2024-07-09T21:42:00.924284+00:00 19994330.274000048637 29000293.002999901772 27870463.014999929816 3952971.943000019062 60500.904188834 2024-07-09T21:42:01.915292+00:00 19994330.272999998182 29000293.049000021070 27870463.043000098318 3950297.960999995004 60500.904200494 2024-07-09T21:42:02.922667+00:00 19994330.274999979883 29000292.970000028610 27870462.970999959856 3951224.115999997128 60500.904211970 2024-07-09T21:42:03.914170+00:00 19994330.276000019163 29000293.021999999881 27870463.046000000089 3946391.006000012159 60500.904223623 2024-07-09T21:42:04.921050+00:00 19994330.273999929428 29000292.993000000715 27870462.965000029653 3953869.912000000011 60500.904235099 2024-07-09T21:42:05.912553+00:00 19994330.278000000864 29000292.982999999076 27870463.018999930471 3949381.037999988068 60500.904246759 2024-07-09T21:42:06.919928+00:00 19994330.276000019163 29000292.969999998808 27870462.922999981791 3952157.993999987841 60500.904258228 2024-07-09T21:42:07.910935+00:00 19994330.276000019163 29000293.047999989241 27870463.062000039965 3945076.960999995004 60500.904269888 2024-07-09T21:42:08.918311+00:00 19994330.271000031382 29000292.987000018358 27870462.991000059992 3950287.992000014056 60500.904281542 2024-07-09T21:42:09.925190+00:00 19994330.278000000864 29000292.998999979347 27870463.019999980927 3947352.118999987841 60500.904293017 2024-07-09T21:42:10.916693+00:00 19994330.274999979883 29000292.974000010639 27870462.970000028610 3951744.914000004996 60500.904304671 2024-07-09T21:42:11.923572+00:00 19994330.276000019163 29000292.993000000715 27870462.949999928474 3950738.104000002146 60500.904316147 2024-07-09T21:42:12.915076+00:00 19994330.276000019163 29000293.031000021845 27870463.046000000089 3951921.910000026226 60500.904327800 2024-07-09T21:42:13.921955+00:00 19994330.272999998182 29000293.016999959946 27870463.036000009626 3951720.037999988068 60500.904339276 2024-07-09T21:42:14.913458+00:00 19994330.273999929428 29000293.012000020593 27870463.018000010401 3955059.034999967087 60500.904350935 2024-07-09T21:42:15.920833+00:00 19994330.276000000536 29000292.950999978930 27870462.934000018984 3949058.984000027180 60500.904362406 2024-07-09T21:42:16.911840+00:00 19994330.276000000536 29000293.031000021845 27870463.057999968529 3945399.078999996185 60500.904374065 2024-07-09T21:42:17.919215+00:00 19994330.276999998838 29000292.999000009149 27870462.988000039011 3952072.889999986161 60500.904385719 2024-07-09T21:42:18.926094+00:00 19994330.275000009686 29000293.020999971777 27870463.010999921709 3952050.037999988068 60500.904397194 2024-07-09T21:42:19.917597+00:00 19994330.274999991059 29000293.007000029087 27870463.039000030607 3947463.902000010014 60500.904408848 2024-07-09T21:42:20.924477+00:00 19994330.271999999881 29000292.988000039011 27870462.977000001818 3948848.064999998081 60500.904420324 2024-07-09T21:42:21.915980+00:00 19994330.276999998838 29000292.962000008672 27870462.949999999255 3947103.021000028122 60500.904431983 2024-07-09T21:42:22.923355+00:00 19994330.274000018835 29000292.973999980837 27870462.936000000685 3949967.952000021935 60500.904443453 2024-07-09T21:42:23.914363+00:00 19994330.280000001192 29000293.032999988645 27870463.013000000268 3947792.969999969006 60500.904455113 2024-07-09T21:42:24.921738+00:00 19994330.271999981254 29000293.034999970347 27870463.097999989986 3952322.044000030030 60500.904466582 2024-07-09T21:42:25.912745+00:00 19994330.275000009686 29000292.998000029474 27870463.013999998569 3953215.969999969006 60500.904478242 2024-07-09T21:42:26.920120+00:00 19994330.275000009686 29000292.975000020117 27870462.980000019073 3954932.046000003815 60500.904489712 2024-07-09T21:42:27.911127+00:00 19994330.275999989361 29000293.041000008583 27870462.984999980778 3954418.040000020992 60500.904501372 2024-07-09T21:42:28.918502+00:00 19994330.275999989361 29000292.972999930382 27870462.978999998420 3954285.867999970913 60500.904513025 2024-07-09T21:42:29.925382+00:00 19994330.275000039488 29000292.968999978155 27870463.011999990791 3951590.979000031948 60500.904524501 2024-07-09T21:42:30.916884+00:00 19994330.274999979883 29000293.021000031382 27870463.027000010014 3956017.084999979008 60500.904536155 2024-07-09T21:42:31.923764+00:00 19994330.273999989033 29000293.000000000000 27870462.934999998659 3952242.038999975193 60500.904547630 2024-07-09T21:42:32.915267+00:00 19994330.278999980539 29000292.993000030518 27870463.029999971390 3951550.945000051986 60500.904559284 2024-07-09T21:42:33.922146+00:00 19994330.274000048637 29000292.990000009537 27870463.007000029087 3951305.978999971878 60500.904570760 2024-07-09T21:42:34.913649+00:00 19994330.275999959558 29000293.029999971390 27870463.018999990076 3951241.049000024796 60500.904582413 2024-07-09T21:42:35.920529+00:00 19994330.273999989033 29000292.977000001818 27870462.980000019073 3951482.997999966145 60500.904593889 2024-07-09T21:42:36.912032+00:00 19994330.274000048637 29000293.019000049680 27870463.007999960333 3953273.920000017155 60500.904605549 2024-07-09T21:42:37.919407+00:00 19994330.276999950409 29000293.008999940008 27870463.041000008583 3955133.046000003815 60500.904617019 2024-07-09T21:42:38.910414+00:00 19994330.275000039488 29000293.022999998182 27870463.021000031382 3949243.001999973785 60500.904628678 2024-07-09T21:42:39.917790+00:00 19994330.274999979883 29000292.963999990374 27870462.938000019640 3950044.023000001907 60500.904640332 2024-07-09T21:42:40.924669+00:00 19994330.275000039488 29000293.017999999225 27870463.032999988645 3953060.907000004780 60500.904651808 2024-07-09T21:42:41.916172+00:00 19994330.278000000864 29000293.011000011116 27870462.970000028610 3947662.104000031948 60500.904663461 2024-07-09T21:42:42.923051+00:00 19994330.271999958903 29000292.975999999791 27870462.984999898821 3950056.989999949932 60500.904674937 2024-07-09T21:42:43.914554+00:00 19994330.272000070661 29000293.002999991179 27870463.025000099093 3949857.057000041008 60500.904686591 2024-07-09T21:42:44.921433+00:00 19994330.275999899954 29000292.995000001043 27870462.986999988556 3953011.873999952804 60500.904698066 2024-07-09T21:42:45.912937+00:00 19994330.278000000864 29000292.953000009060 27870462.955999970436 3948033.008000016212 60500.904709720 2024-07-09T21:42:46.919816+00:00 19994330.277000069618 29000293.032999988645 27870463.039000030607 3946462.043000041973 60500.904721196 2024-07-09T21:42:47.911319+00:00 19994330.272999998182 29000293.006000008434 27870462.986999988556 3953587.038999975193 60500.904732849 2024-07-09T21:42:48.918198+00:00 19994330.274999979883 29000292.979999989271 27870462.983999971300 3950106.893000007141 60500.904744509 2024-07-09T21:42:49.925573+00:00 19994330.272999998182 29000293.037000000477 27870463.021999958903 3947138.117999970913 60500.904755979 2024-07-09T21:42:50.916581+00:00 19994330.276999950409 29000292.972999989986 27870462.994000080973 3944312.012000023853 60500.904767639 2024-07-09T21:42:51.923956+00:00 19994330.276000019163 29000292.995999988168 27870462.973999980837 3951019.004000008106 60500.904779114 2024-07-09T21:42:52.915459+00:00 19994330.279000040144 29000293.016000028700 27870463.036000009626 3949612.995999991894 60500.904790768 2024-07-09T21:42:53.922338+00:00 19994330.269999980927 29000292.977000001818 27870462.985999941826 3949527.948000013828 60500.904802244 2024-07-09T21:42:54.913841+00:00 19994330.279000040144 29000293.004000011832 27870462.977000001818 3951984.057999968994 60500.904813897 2024-07-09T21:42:55.920720+00:00 19994330.270999908447 29000293.021999958903 27870463.025000099093 3947986.942000031006 60500.904825373 2024-07-09T21:42:56.912224+00:00 19994330.278000000864 29000292.997000038624 27870463.023999929428 3950699.039999961853 60500.904837032 2024-07-09T21:42:57.919599+00:00 19994330.276000019163 29000292.999000009149 27870462.950999978930 3949258.971000016201 60500.904848502 2024-07-09T21:42:58.910606+00:00 19994330.274999979883 29000293.001999970526 27870463.020000100136 3948498.939999998081 60500.904860162 2024-07-09T21:42:59.917982+00:00 19994330.275000099093 29000292.990999940783 27870463.037999998778 3951181.084999979008 60500.904871815 2024-07-09T21:43:00.924861+00:00 19994330.273999929428 29000293.033000111580 27870462.988000009209 3950405.894000052940 60500.904883291 2024-07-09T21:43:01.916364+00:00 19994330.278000000864 29000292.983999971300 27870462.991000000387 3948757.127999960911 60500.904894945 2024-07-09T21:43:02.923243+00:00 19994330.274000048637 29000292.955999970436 27870462.975999999791 3945054.921999990940 60500.904906421 2024-07-09T21:43:03.914746+00:00 19994330.273999929428 29000293.065000060946 27870463.096000019461 3948817.044000030030 60500.904918080 2024-07-09T21:43:04.922121+00:00 19994330.275000099093 29000292.968999978155 27870462.934999998659 3951502.925000011921 60500.904929550 2024-07-09T21:43:05.913129+00:00 19994330.275999899954 29000292.995000001043 27870462.957999970764 3949343.101999998093 60500.904941210 2024-07-09T21:43:06.920504+00:00 19994330.272999998182 29000293.046000000089 27870463.047000020742 3950054.993999958038 60500.904952680 2024-07-09T21:43:07.911511+00:00 19994330.280000090599 29000292.944999929518 27870463.012999981642 3950879.016000031959 60500.904964339 2024-07-09T21:43:08.918886+00:00 19994330.273999929428 29000293.024000048637 27870462.994000021368 3955079.929000020027 60500.904975809 2024-07-09T21:43:09.909893+00:00 19994330.276999998838 29000292.947000030428 27870462.930999990553 3945438.975999950897 60500.904987468 2024-07-09T21:43:10.917269+00:00 19994330.274999998510 29000293.038999918848 27870463.038999971002 3954714.092000008095 60500.904999122 2024-07-09T21:43:11.924148+00:00 19994330.272999998182 29000292.993000030518 27870463.055999990553 3956176.935999989975 60500.905010598 2024-07-09T21:43:12.915651+00:00 19994330.272999998182 29000293.001999970526 27870462.942000031471 3952343.983000040054 60500.905022257 2024-07-09T21:43:13.923026+00:00 19994330.275999989361 29000293.027000069618 27870463.013000011444 3950928.000000000000 60500.905033727 2024-07-09T21:43:14.914034+00:00 19994330.278000000864 29000293.013999938965 27870463.014999989420 3953201.062999964226 60500.905045386 2024-07-09T21:43:15.921409+00:00 19994330.276999998838 29000292.942000031471 27870463.008000019938 3952769.878000020981 60500.905056857 2024-07-09T21:43:16.912416+00:00 19994330.276000019163 29000293.000000000000 27870462.953999999911 3947357.064999998081 60500.905068516 2024-07-09T21:43:17.919790+00:00 19994330.271999981254 29000292.973999999464 27870462.960000038147 3948755.078999996185 60500.905079986 2024-07-09T21:43:18.910799+00:00 19994330.272999998182 29000293.050999999046 27870463.080999970436 3952639.931999980938 60500.905091646 2024-07-09T21:43:19.918173+00:00 19994330.277000010014 29000292.980000000447 27870462.929000020027 3950898.098000050057 60500.905103299 2024-07-09T21:43:20.925053+00:00 19994330.275999989361 29000293.015999998897 27870463.005999919027 3953505.958999931812 60500.905114775 2024-07-09T21:43:21.916556+00:00 19994330.275999989361 29000292.998999979347 27870463.044000029564 3953197.922000051010 60500.905126434 2024-07-09T21:43:22.923931+00:00 19994330.274000018835 29000292.995000001043 27870462.968999978155 3957245.980999947060 60500.905137904 2024-07-09T21:43:23.914938+00:00 19994330.272999998182 29000292.999000009149 27870463.069000009447 3949357.996000051033 60500.905149564 2024-07-09T21:43:24.922313+00:00 19994330.278000000864 29000292.981999989599 27870462.953000068665 3948259.990999937057 60500.905161034 2024-07-09T21:43:25.913320+00:00 19994330.275999959558 29000293.022000011057 27870463.005999919027 3950497.024000049103 60500.905172693 2024-07-09T21:43:26.920696+00:00 19994330.277000010014 29000292.971000019461 27870463.003000020981 3946780.006000041962 60500.905184163 2024-07-09T21:43:27.911703+00:00 19994330.273999989033 29000293.031999949366 27870463.001000050455 3952515.023999928962 60500.905195823 2024-07-09T21:43:28.919078+00:00 19994330.274000048637 29000292.991000000387 27870463.001999970526 3948248.093999981880 60500.905207298 2024-07-09T21:43:29.910581+00:00 19994330.274999979883 29000293.026000019163 27870463.024999979883 3952212.910000085831 60500.905218952 2024-07-09T21:43:30.917461+00:00 19994330.273999989033 29000292.998000029474 27870463.008000019938 3952427.036999940872 60500.905230612 2024-07-09T21:43:31.924836+00:00 19994330.278000000864 29000292.995000001043 27870462.935999989510 3951395.047999978065 60500.905242082 2024-07-09T21:43:32.915843+00:00 19994330.275000039488 29000293.000000000000 27870463.055999990553 3952664.952000021935 60500.905253741 2024-07-09T21:43:33.923218+00:00 19994330.275999959558 29000293.006999969482 27870463.008000019938 3950009.945999979973 60500.905265217 2024-07-09T21:43:34.914722+00:00 19994330.272999998182 29000292.989000018686 27870462.967000011355 3949712.006000041962 60500.905276870 2024-07-09T21:43:35.921600+00:00 19994330.274999979883 29000292.994000021368 27870463.016000028700 3947940.105000019073 60500.905288346 2024-07-09T21:43:36.913104+00:00 19994330.277000069618 29000293.041999939829 27870463.007999900728 3950112.819999932777 60500.905300000 2024-07-09T21:43:37.919985+00:00 19994330.274999979883 29000292.958000060171 27870462.991000059992 3949507.994000076782 60500.905311476 2024-07-09T21:43:38.911486+00:00 19994330.276000019163 29000293.008000019938 27870462.967999998480 3951576.151000022888 60500.905323135 2024-07-09T21:43:39.918861+00:00 19994330.271999958903 29000292.964999910444 27870462.951000001281 3949893.985999941826 60500.905334605 2024-07-09T21:43:40.909869+00:00 19994330.274000048637 29000292.993000030518 27870463.035999998450 3947598.930000067223 60500.905346264 2024-07-09T21:43:41.917244+00:00 19994330.276999950409 29000293.006999969482 27870463.013000000268 3953239.016999959946 60500.905357918 2024-07-09T21:43:42.924123+00:00 19994330.274999979883 29000293.064000010490 27870463.034000009298 3950123.041000009049 60500.905369394 2024-07-09T21:43:43.915626+00:00 19994330.280000090599 29000292.947000030428 27870462.949999991804 3951995.937999964226 60500.905381048 2024-07-09T21:43:44.922505+00:00 19994330.272999998182 29000292.983999971300 27870462.997999999672 3947791.095999956131 60500.905392523 2024-07-09T21:43:45.914008+00:00 19994330.275999899954 29000293.029000040144 27870463.013000011444 3949372.007000089157 60500.905404183 2024-07-09T21:43:46.921384+00:00 19994330.271000031382 29000292.985999941826 27870463.000999990851 3952781.990999937057 60500.905415653 2024-07-09T21:43:47.912391+00:00 19994330.278000000864 29000292.977000001818 27870462.932000041008 3950972.887000083923 60500.905427312 2024-07-09T21:43:48.919766+00:00 19994330.274000048637 29000293.015000101179 27870463.062999960035 3948919.046000003815 60500.905438782 2024-07-09T21:43:49.910773+00:00 19994330.276999950409 29000293.044999960810 27870463.042999979109 3947589.966999887954 60500.905450441 2024-07-09T21:43:50.918147+00:00 19994330.274999979883 29000293.000000000000 27870462.977000001818 3950712.063000082970 60500.905461912 2024-07-09T21:43:51.909156+00:00 19994330.274000048637 29000292.978999968618 27870463.021000031382 3945065.986999989022 60500.905473571 2024-07-09T21:43:52.916531+00:00 19994330.274000048637 29000293.016000028700 27870462.977999988943 3951449.998999952804 60500.905485225 2024-07-09T21:43:53.923409+00:00 19994330.274999979883 29000292.962999939919 27870462.971000019461 3947145.932000041008 60500.905496701 2024-07-09T21:43:54.914913+00:00 19994330.279999971390 29000293.019999999553 27870463.050000008196 3948256.139999986161 60500.905508354 2024-07-09T21:43:55.921793+00:00 19994330.274999979883 29000293.006999999285 27870462.964999970049 3950959.991999983788 60500.905519830 2024-07-09T21:43:56.913296+00:00 19994330.274999979883 29000292.996000010520 27870463.028000000864 3949532.935000061989 60500.905531489 2024-07-09T21:43:57.920671+00:00 19994330.272000070661 29000293.038999989629 27870463.049000021070 3946597.944000006188 60500.905542959 2024-07-09T21:43:58.911678+00:00 19994330.276999950409 29000292.934999998659 27870462.911999940872 3952508.013999938965 60500.905554619 2024-07-09T21:43:59.919053+00:00 19994330.274000048637 29000293.002999991179 27870462.993000030518 3951491.047000051010 60500.905566089 2024-07-09T21:44:00.910061+00:00 19994330.274999979883 29000293.017000019550 27870462.986000061035 3951574.033999919891 60500.905577748 2024-07-09T21:44:01.917436+00:00 19994330.276999950409 29000292.995000001043 27870463.005999919027 3949944.914000033867 60500.905589224 2024-07-09T21:44:02.908939+00:00 19994330.275000099093 29000292.998999979347 27870463.036000009626 3949081.125000000000 60500.905600877 2024-07-09T21:44:03.915818+00:00 19994330.274999998510 29000293.010999981314 27870463.009999990463 3951248.827000021935 60500.905612537 2024-07-09T21:44:04.923193+00:00 19994330.272999998182 29000292.991000000387 27870462.991000059992 3947851.100999950897 60500.905624012 2024-07-09T21:44:05.914696+00:00 19994330.278000000864 29000293.019000049680 27870463.032999988645 3948432.943000078201 60500.905635666 2024-07-09T21:44:06.921575+00:00 19994330.276999998838 29000293.023999989033 27870463.049000021070 3952708.033999919891 60500.905647142 2024-07-09T21:44:07.913079+00:00 19994330.276000011712 29000292.965999960899 27870462.960999969393 3950927.962000011932 60500.905658802 2024-07-09T21:44:08.920454+00:00 19994330.274000000209 29000292.958000000566 27870462.914999961853 3946456.060999989975 60500.905670271 2024-07-09T21:44:09.911461+00:00 19994330.269999999553 29000293.035000029951 27870463.083000060171 3949173.995000004768 60500.905681931 2024-07-09T21:44:10.918838+00:00 19994330.279000010341 29000293.006999969482 27870462.955999970436 3948308.064000010025 60500.905693401 2024-07-09T21:44:11.909844+00:00 19994330.271999981254 29000292.958000000566 27870462.973999980837 3951141.039000033867 60500.905705060 2024-07-09T21:44:12.917219+00:00 19994330.279000010341 29000293.055999990553 27870463.011999960989 3945430.942000031006 60500.905716714 2024-07-09T21:44:13.924098+00:00 19994330.274999979883 29000292.994000080973 27870462.997000098228 3942691.908999919891 60500.905728190 2024-07-09T21:44:14.915601+00:00 19994330.275000009686 29000293.003999948502 27870463.021999958903 3947642.083000063896 60500.905739843 2024-07-09T21:44:15.922480+00:00 19994330.275999989361 29000292.998999949545 27870463.029000040144 3950324.057999968994 60500.905751319 2024-07-09T21:44:16.913983+00:00 19994330.272999998182 29000292.973000049591 27870462.967000000179 3949198.894999980927 60500.905762979 2024-07-09T21:44:17.921358+00:00 19994330.277000010014 29000293.036000009626 27870463.010999999940 3950162.995000004768 60500.905774449 2024-07-09T21:44:18.912366+00:00 19994330.278000000864 29000292.968999978155 27870462.986000001431 3950641.126000047196 60500.905786108 2024-07-09T21:44:19.919741+00:00 19994330.272000011057 29000293.050999999046 27870463.037000000477 3951004.903999925125 60500.905797584 2024-07-09T21:44:20.911244+00:00 19994330.274999979883 29000292.980000019073 27870462.986000001431 3950355.998000026215 60500.905809238 2024-07-09T21:44:21.918123+00:00 19994330.272999998182 29000292.993000030518 27870462.995999988168 3946418.096000074875 60500.905820713 2024-07-09T21:44:22.909627+00:00 19994330.276000019163 29000292.986999988556 27870463.030000001192 3944293.845999956131 60500.905832367 2024-07-09T21:44:23.916506+00:00 19994330.278999980539 29000293.003999948502 27870462.978999998420 3948140.057000041008 60500.905844026 2024-07-09T21:44:24.923881+00:00 19994330.276000019163 29000293.008000019938 27870463.008999999613 3948133.988999962807 60500.905855502 2024-07-09T21:44:25.915383+00:00 19994330.272999998182 29000292.973000049591 27870462.960000008345 3949078.027999997139 60500.905867156 2024-07-09T21:44:26.922264+00:00 19994330.274999979883 29000293.000999931246 27870462.996999979019 3946532.980999947060 60500.905878631 2024-07-09T21:44:27.913767+00:00 19994330.278000000864 29000293.045000080019 27870463.041999999434 3946341.052000045776 60500.905890285 2024-07-09T21:44:28.920646+00:00 19994330.272999998182 29000292.977999929339 27870462.986000001431 3952859.907999991905 60500.905901761 2024-07-09T21:44:29.912148+00:00 19994330.274000048637 29000293.000000000000 27870463.008000019938 3945508.991999983788 60500.905913414 2024-07-09T21:44:30.919028+00:00 19994330.274999979883 29000292.973000049591 27870462.949999991804 3947642.039999961853 60500.905924890 2024-07-09T21:44:31.910531+00:00 19994330.276000019163 29000293.035999998450 27870463.018999990076 3950008.965000032913 60500.905936544 2024-07-09T21:44:32.917410+00:00 19994330.273999929428 29000292.996000010520 27870463.069999989122 3952304.072000027169 60500.905948020 2024-07-09T21:44:33.908914+00:00 19994330.276000019163 29000292.980999991298 27870462.933000031859 3945973.952000021935 60500.905959679 2024-07-09T21:44:34.916289+00:00 19994330.276999950409 29000292.999000009149 27870462.960000038147 3948964.908999919891 60500.905971333 2024-07-09T21:44:35.923168+00:00 19994330.277000069618 29000293.008999988437 27870463.060999989510 3947030.157000064850 60500.905982809 2024-07-09T21:44:36.914671+00:00 19994330.274999979883 29000293.024000018835 27870463.047999981791 3946746.888999938965 60500.905994462 2024-07-09T21:44:37.921551+00:00 19994330.274000048637 29000292.968999978155 27870462.937000039965 3946162.187000035774 60500.906005938 2024-07-09T21:44:38.913054+00:00 19994330.272999998182 29000292.986000001431 27870462.988999959081 3952445.925999999046 60500.906017592 2024-07-09T21:44:39.919933+00:00 19994330.275999899954 29000293.006000008434 27870463.034000039101 3953133.950000048149 60500.906029067 2024-07-09T21:44:40.911436+00:00 19994330.274000048637 29000293.033999979496 27870462.979999899864 3952557.011999965180 60500.906040727 2024-07-09T21:44:41.918811+00:00 19994330.276000019163 29000292.962000008672 27870463.006000038236 3953034.008000016212 60500.906052197 2024-07-09T21:44:42.909819+00:00 19994330.276000019163 29000293.027000010014 27870462.991999980062 3949077.972000002861 60500.906063857 2024-07-09T21:44:43.917194+00:00 19994330.272999998182 29000292.990000009537 27870463.049000021070 3948544.006999969017 60500.906075326 2024-07-09T21:44:44.908201+00:00 19994330.275999899954 29000292.996999979019 27870462.983000040054 3950296.991000055801 60500.906086986 2024-07-09T21:44:45.915576+00:00 19994330.276000019163 29000292.971000019461 27870462.990999940783 3947072.998999952804 60500.906098640 2024-07-09T21:44:46.922455+00:00 19994330.276000019163 29000293.043999969959 27870462.967000011355 3950005.041000009049 60500.906110115 2024-07-09T21:44:47.913958+00:00 19994330.276000019163 29000292.989000018686 27870463.011999960989 3949733.967999935150 60500.906121769 2024-07-09T21:44:48.920838+00:00 19994330.272999998182 29000293.004999998957 27870462.960000038147 3954129.968000053894 60500.906133245 2024-07-09T21:44:49.912341+00:00 19994330.276000019163 29000292.975000020117 27870463.060000058264 3950001.998000026215 60500.906144904 2024-07-09T21:44:50.919716+00:00 19994330.275999899954 29000292.963999990374 27870462.931999921799 3951699.029999970924 60500.906156374 2024-07-09T21:44:51.910723+00:00 19994330.275000099093 29000293.069000009447 27870463.068000078201 3948622.930999993812 60500.906168033 2024-07-09T21:44:52.918099+00:00 19994330.275999899954 29000292.970999959856 27870462.987999919802 3950712.123000026215 60500.906179504 2024-07-09T21:44:53.909106+00:00 19994330.275000099093 29000293.013000011444 27870462.958999991417 3951921.000000000000 60500.906191163 2024-07-09T21:44:54.916481+00:00 19994330.275999899954 29000292.986999988556 27870463.004999998957 3950116.937000035774 60500.906202822 2024-07-09T21:44:55.923856+00:00 19994330.274000048637 29000293.013000011444 27870463.004999998957 3951470.949999928009 60500.906214292 2024-07-09T21:44:56.914863+00:00 19994330.274999998510 29000292.983000040054 27870463.050000000745 3954242.103000044823 60500.906225952 2024-07-09T21:44:57.922238+00:00 19994330.276999998838 29000292.998000029474 27870462.934000000358 3952133.906000018120 60500.906237422 2024-07-09T21:44:58.913246+00:00 19994330.274999998510 29000293.030999898911 27870463.059000000358 3946939.100999950897 60500.906249081 2024-07-09T21:44:59.920621+00:00 19994330.276000011712 29000293.040000081062 27870463.045000001788 3947661.924999951851 60500.906260557 2024-07-09T21:45:00.912124+00:00 19994330.272999990731 29000292.941999908537 27870462.873999979347 3949901.009000062943 60500.906272211 2024-07-09T21:45:01.919003+00:00 19994330.275000009686 29000293.042000059038 27870463.043000008911 3952338.978999971878 60500.906283686 2024-07-09T21:45:02.910507+00:00 19994330.276000011712 29000292.967000011355 27870463.074000000954 3951419.050999999046 60500.906295340 2024-07-09T21:45:03.917385+00:00 19994330.278999980539 29000293.019999980927 27870462.976000010967 3946226.000000000000 60500.906306816 2024-07-09T21:45:04.908888+00:00 19994330.272000011057 29000292.960999969393 27870462.950999978930 3950639.026000022888 60500.906318475 2024-07-09T21:45:05.916265+00:00 19994330.275000009686 29000293.004999998957 27870463.041000008583 3952884.942999958992 60500.906330129 2024-07-09T21:45:06.923143+00:00 19994330.273999989033 29000293.020000100136 27870462.956000030041 3949243.030000091065 60500.906341605 2024-07-09T21:45:07.914647+00:00 19994330.277000010014 29000293.008999940008 27870463.075999978930 3947446.937999964226 60500.906353259 2024-07-09T21:45:08.921526+00:00 19994330.274999979883 29000292.991000000387 27870462.915000021458 3953219.016999959946 60500.906364734 2024-07-09T21:45:09.913029+00:00 19994330.275000039488 29000293.000999990851 27870463.074999991804 3952741.966000080109 60500.906376388 2024-07-09T21:45:10.919908+00:00 19994330.278000000864 29000292.989000011235 27870462.981999989599 3947774.051999927033 60500.906387864 2024-07-09T21:45:11.911411+00:00 19994330.274999979883 29000293.003000009805 27870462.957000020891 3951708.756000041962 60500.906399523 2024-07-09T21:45:12.918786+00:00 19994330.272000011057 29000293.040000010282 27870463.109999950975 3950575.235999941826 60500.906410993 2024-07-09T21:45:13.909794+00:00 19994330.273999989033 29000292.963999990374 27870462.922000050545 3949908.009999989998 60500.906422652 2024-07-09T21:45:14.917169+00:00 19994330.278999980539 29000293.011000011116 27870463.003999948502 3953058.050000071991 60500.906434122 2024-07-09T21:45:15.908176+00:00 19994330.277000010014 29000292.972999989986 27870462.955999970436 3947589.878000020981 60500.906445782 2024-07-09T21:45:16.915551+00:00 19994330.272000011057 29000292.996999979019 27870463.009000059217 3948062.071999907028 60500.906457435 2024-07-09T21:45:17.922431+00:00 19994330.274999979883 29000293.016000028700 27870463.031000021845 3946109.947000027169 60500.906468911 2024-07-09T21:45:18.913934+00:00 19994330.273999989033 29000293.001999970526 27870462.959999918938 3948163.080000042915 60500.906480571 2024-07-09T21:45:19.921309+00:00 19994330.277000010014 29000293.004999998957 27870463.030000090599 3951050.947999954224 60500.906492040 2024-07-09T21:45:20.912316+00:00 19994330.275000039488 29000292.966000020504 27870463.003000020981 3948365.953000069130 60500.906503700 2024-07-09T21:45:21.919691+00:00 19994330.276999950409 29000293.042999979109 27870462.987999919802 3951108.115000010002 60500.906515170 2024-07-09T21:45:22.910698+00:00 19994330.273999989033 29000293.011000040919 27870463.021000031382 3949232.976999998093 60500.906526830 2024-07-09T21:45:23.918074+00:00 19994330.276000019163 29000292.984999950975 27870462.970000028610 3948890.984999895096 60500.906538299 2024-07-09T21:45:24.909080+00:00 19994330.276000019163 29000293.008000019938 27870463.005999919027 3947222.974000095855 60500.906549959 2024-07-09T21:45:25.916456+00:00 19994330.271999958903 29000293.002000030130 27870463.011000040919 3949469.057999968994 60500.906561435 2024-07-09T21:45:26.907959+00:00 19994330.279000040144 29000292.966000020504 27870463.004999998957 3947060.978999971878 60500.906573088 2024-07-09T21:45:27.914838+00:00 19994330.274000048637 29000293.018000010401 27870462.999000068754 3949780.011000037193 60500.906584748 2024-07-09T21:45:28.922213+00:00 19994330.272999998182 29000292.993999961764 27870463.033999919891 3951710.954999924172 60500.906596218 2024-07-09T21:45:29.913221+00:00 19994330.274999979883 29000292.998000029474 27870462.957000020891 3950491.990000010002 60500.906607877 2024-07-09T21:45:30.920596+00:00 19994330.276999950409 29000293.032999988645 27870463.055999990553 3949614.034000039101 60500.906619353 2024-07-09T21:45:31.912099+00:00 19994330.274000048637 29000292.977000001818 27870462.985000010580 3951803.027999997139 60500.906631007 2024-07-09T21:45:32.918979+00:00 19994330.278000000864 29000292.973999980837 27870462.929999951273 3952382.932999968994 60500.906642483 2024-07-09T21:45:33.910482+00:00 19994330.273999929428 29000293.034999970347 27870463.037999998778 3947501.057000041008 60500.906654136 2024-07-09T21:45:34.917361+00:00 19994330.272999998182 29000292.955000039190 27870462.916999999434 3950813.960000038147 60500.906665612 2024-07-09T21:45:35.908864+00:00 19994330.275000099093 29000292.985000010580 27870463.002000000328 3949016.916000009049 60500.906677271 2024-07-09T21:45:36.916239+00:00 19994330.275999899954 29000293.047999981791 27870463.055000010878 3948120.111999989022 60500.906688741 2024-07-09T21:45:37.907246+00:00 19994330.277000069618 29000292.975999951363 27870462.984999980778 3948439.939999999944 60500.906700401 2024-07-09T21:45:38.914622+00:00 19994330.273999929428 29000293.032000061125 27870463.084000021219 3951066.008999999147 60500.906712054 2024-07-09T21:45:39.921501+00:00 19994330.276000019163 29000292.971999999136 27870462.875999990851 3951467.123000002000 60500.906723524 2024-07-09T21:45:40.912508+00:00 19994330.277000069618 29000293.062000039965 27870463.101000010967 3950203.942999998108 60500.906735184 2024-07-09T21:45:41.919883+00:00 19994330.272999998182 29000292.956999901682 27870462.998999979347 3950831.946000001859 60500.906746659 2024-07-09T21:45:42.911386+00:00 19994330.274999979883 29000293.022000070661 27870463.000000000000 3948775.075999998022 60500.906758313 2024-07-09T21:45:43.918266+00:00 19994330.276999950409 29000292.990000009537 27870463.012000020593 3950269.962000001222 60500.906769783 2024-07-09T21:45:44.909273+00:00 19994330.276000019163 29000292.967000011355 27870462.941999968141 3950667.017999999225 60500.906781442 2024-07-09T21:45:45.916648+00:00 19994330.276999950409 29000293.013999998569 27870463.030000030994 3953029.978000000119 60500.906792913 2024-07-09T21:45:46.907655+00:00 19994330.274000048637 29000292.986999999732 27870462.964999970049 3951504.002000004053 60500.906804572 2024-07-09T21:45:47.915030+00:00 19994330.272999998182 29000292.984000001103 27870463.046000000089 3948949.034999995958 60500.906816232 2024-07-09T21:45:48.922406+00:00 19994330.276000019163 29000293.019999999553 27870462.949999991804 3949236.932000004221 60500.906827701 2024-07-09T21:45:49.913412+00:00 19994330.272999998182 29000293.003000009805 27870463.031000021845 3954772.996999993920 60500.906839361 2024-07-09T21:45:50.920788+00:00 19994330.278000000864 29000293.002000000328 27870462.981000009924 3943170.944999999832 60500.906850831 2024-07-09T21:45:51.911795+00:00 19994330.272999998182 29000293.000999990851 27870463.004000011832 3951567.144000000786 60500.906862490 2024-07-09T21:45:52.919171+00:00 19994330.275000009686 29000293.050999999046 27870463.032999929041 3945118.920000001788 60500.906873966 2024-07-09T21:45:53.910673+00:00 19994330.274999991059 29000292.947999980301 27870462.971999999136 3950622.094000004232 60500.906885620 2024-07-09T21:45:54.917553+00:00 19994330.278000008315 29000293.052000049502 27870463.048000101000 3948609.990999997128 60500.906897095 2024-07-09T21:45:55.909056+00:00 19994330.276999998838 29000292.968999978155 27870462.965999960899 3953179.864999995101 60500.906908755 2024-07-09T21:45:56.916431+00:00 19994330.274999991059 29000292.991999980062 27870462.980000019073 3953969.107000008225 60500.906920225 2024-07-09T21:45:57.907438+00:00 19994330.272999998182 29000293.000000000000 27870463.036999940872 3950834.916999996174 60500.906931885 2024-07-09T21:45:58.914813+00:00 19994330.274000018835 29000293.028999980539 27870463.017000079155 3949103.172000005841 60500.906943538 2024-07-09T21:45:59.921692+00:00 19994330.278000000864 29000292.951000031084 27870462.930999990553 3951767.932999997865 60500.906955014 2024-07-09T21:46:00.913196+00:00 19994330.272999998182 29000293.042999979109 27870463.036999940872 3950692.957999988925 60500.906966668 2024-07-09T21:46:01.920075+00:00 19994330.278999980539 29000292.947000030428 27870462.975000020117 3953744.947000011802 60500.906978143 2024-07-09T21:46:02.911580+00:00 19994330.272000011057 29000293.042999979109 27870463.003999948502 3950433.024999991059 60500.906989803 2024-07-09T21:46:03.918953+00:00 19994330.274999979883 29000292.982000049204 27870462.989000078291 3952915.004000008106 60500.907001273 2024-07-09T21:46:04.909961+00:00 19994330.276000019163 29000292.964999910444 27870462.992999911308 3948406.950999990106 60500.907012932 2024-07-09T21:46:05.917336+00:00 19994330.275999959558 29000293.008000019938 27870463.011000040919 3951056.131000012159 60500.907024408 2024-07-09T21:46:06.908839+00:00 19994330.276000019163 29000293.037999991328 27870462.985000010580 3949644.963999987114 60500.907036061 2024-07-09T21:46:07.915718+00:00 19994330.276000019163 29000292.950999978930 27870462.991000059992 3951846.949000000954 60500.907047537 2024-07-09T21:46:08.907222+00:00 19994330.273999989033 29000293.001000050455 27870463.007999900728 3951030.067000002135 60500.907059191 2024-07-09T21:46:09.914100+00:00 19994330.273999989033 29000293.028000000864 27870463.024000048637 3949741.878000006080 60500.907070850 2024-07-09T21:46:10.921476+00:00 19994330.273999989033 29000293.021999958903 27870463.026000019163 3951650.167999998201 60500.907082320 2024-07-09T21:46:11.912483+00:00 19994330.276000019163 29000292.980000019073 27870462.970999959856 3953127.914000004996 60500.907093980 2024-07-09T21:46:12.919858+00:00 19994330.277000010014 29000292.986999988556 27870463.026000000536 3950649.946999996901 60500.907105456 2024-07-09T21:46:13.911362+00:00 19994330.277000010014 29000293.002000089735 27870463.035000000149 3950540.064999998081 60500.907117109 2024-07-09T21:46:14.918240+00:00 19994330.271999958903 29000293.031999949366 27870462.940999999642 3955386.969999998808 60500.907128579 2024-07-09T21:46:15.909248+00:00 19994330.275000039488 29000292.988000039011 27870463.021999999881 3949933.923999994993 60500.907140239 2024-07-09T21:46:16.916623+00:00 19994330.274999979883 29000292.975999951363 27870462.942999988794 3946361.052000015974 60500.907151709 2024-07-09T21:46:17.907630+00:00 19994330.274999979883 29000293.024000048637 27870463.059999998659 3952979.023000001907 60500.907163368 2024-07-09T21:46:18.915005+00:00 19994330.277000069618 29000292.963999990374 27870462.983000010252 3950747.041999996174 60500.907175028 2024-07-09T21:46:19.922380+00:00 19994330.275999899954 29000293.031999949366 27870463.018999990076 3952360.928000003099 60500.907186497 2024-07-09T21:46:20.913388+00:00 19994330.275000099093 29000292.965000029653 27870462.917000029236 3950808.979999988806 60500.907198157 2024-07-09T21:46:21.920763+00:00 19994330.271999958903 29000293.036000009626 27870463.074999991804 3952776.057000011206 60500.907209627 2024-07-09T21:46:22.911770+00:00 19994330.278000000864 29000293.004999998957 27870462.967999991030 3949051.993999987841 60500.907221287 2024-07-09T21:46:23.919145+00:00 19994330.276999950409 29000293.021000009030 27870463.022999998182 3950372.990000010002 60500.907232756 2024-07-09T21:46:24.910152+00:00 19994330.276000019163 29000292.937999989837 27870462.973999980837 3949247.981999992859 60500.907244416 2024-07-09T21:46:25.917528+00:00 19994330.272999998182 29000293.004000011832 27870462.999000009149 3948523.007999985944 60500.907255892 2024-07-09T21:46:26.909031+00:00 19994330.274000048637 29000293.041999999434 27870463.074999991804 3954328.022000014782 60500.907267545 2024-07-09T21:46:27.915910+00:00 19994330.276000019163 29000292.969000011683 27870462.948000010103 3947278.083000003826 60500.907279021 2024-07-09T21:46:28.907413+00:00 19994330.275999899954 29000292.984000001103 27870462.953000009060 3953663.951000005007 60500.907290675 2024-07-09T21:46:29.914292+00:00 19994330.276000019163 29000293.028999980539 27870463.031000021845 3951203.028999983799 60500.907302334 2024-07-09T21:46:30.921668+00:00 19994330.274999979883 29000292.956000030041 27870462.954999979585 3944173.865999997128 60500.907313804 2024-07-09T21:46:31.912675+00:00 19994330.274000048637 29000293.057999968529 27870463.082000020891 3947394.064000010025 60500.907325463 2024-07-09T21:46:32.920049+00:00 19994330.276000019163 29000293.018999990076 27870463.000000000000 3954190.974999994040 60500.907336939 2024-07-09T21:46:33.911554+00:00 19994330.274999979883 29000292.981000009924 27870462.960999969393 3950691.076999992132 60500.907348593 2024-07-09T21:46:34.918433+00:00 19994330.276000019163 29000292.966000020504 27870462.995000001043 3952834.999000012875 60500.907360069 2024-07-09T21:46:35.909936+00:00 19994330.274999979883 29000293.050000008196 27870463.032999988645 3950680.863000005018 60500.907371728 2024-07-09T21:46:36.917311+00:00 19994330.276000019163 29000292.998999949545 27870463.022999998182 3950636.087999999989 60500.907383198 2024-07-09T21:46:37.908318+00:00 19994330.276000019163 29000293.007000029087 27870463.003000020981 3954042.988000005018 60500.907394858 2024-07-09T21:46:38.915693+00:00 19994330.271999958903 29000292.958999991417 27870462.904999971390 3955120.937999994028 60500.907406327 2024-07-09T21:46:39.906700+00:00 19994330.279999971390 29000293.001999970526 27870463.080000039190 3953006.115999997128 60500.907417987 2024-07-09T21:46:40.914076+00:00 19994330.269999980927 29000292.993000030518 27870462.967999938875 3950093.083000003826 60500.907429641 2024-07-09T21:46:41.920955+00:00 19994330.277000069618 29000292.996999979019 27870462.973000049591 3956689.005999981891 60500.907441116 2024-07-09T21:46:42.912458+00:00 19994330.273999929428 29000293.031000021845 27870463.049999948591 3949256.944000006188 60500.907452776 2024-07-09T21:46:43.919834+00:00 19994330.278000120074 29000292.945000048727 27870462.978000041097 3950711.948000013828 60500.907464246 2024-07-09T21:46:44.910841+00:00 19994330.276000000536 29000293.061999920756 27870463.034000039101 3948549.900999962818 60500.907475905 2024-07-09T21:46:45.918216+00:00 19994330.271999999881 29000292.986000061035 27870463.014999989420 3946302.162000000011 60500.907487375 2024-07-09T21:46:46.909223+00:00 19994330.276999998838 29000292.986999988556 27870462.952000018209 3950920.962000011932 60500.907499035 2024-07-09T21:46:47.916598+00:00 19994330.274999991059 29000293.034000039101 27870463.014999989420 3948846.967000008095 60500.907510505 2024-07-09T21:46:48.907605+00:00 19994330.276000011712 29000292.947999950498 27870463.008999940008 3952070.990999997128 60500.907522164 2024-07-09T21:46:49.914981+00:00 19994330.272999998182 29000293.008000019938 27870462.950999978930 3952196.958999990951 60500.907533640 2024-07-09T21:46:50.906484+00:00 19994330.278000008315 29000293.009999990463 27870463.052999999374 3954251.078000009060 60500.907545294 2024-07-09T21:46:51.913363+00:00 19994330.271999981254 29000292.985000010580 27870462.958999998868 3954964.930000007153 60500.907556953 2024-07-09T21:46:52.920738+00:00 19994330.278000000864 29000293.044999960810 27870463.045000001788 3951661.024999976158 60500.907568429 2024-07-09T21:46:53.912241+00:00 19994330.275999989361 29000293.019999980927 27870463.003999989480 3951311.989000021946 60500.907580082 2024-07-09T21:46:54.919120+00:00 19994330.274000018835 29000293.004999998957 27870463.043000001460 3951548.915000020992 60500.907591558 2024-07-09T21:46:55.910623+00:00 19994330.276999980211 29000292.962000008672 27870462.942000001669 3951944.039999961853 60500.907603218 2024-07-09T21:46:56.917999+00:00 19994330.273000031710 29000292.968999978155 27870462.986000001431 3950754.047000051010 60500.907614687 2024-07-09T21:46:57.909006+00:00 19994330.275999959558 29000293.012000080198 27870463.008000019938 3951069.025999962818 60500.907626347 2024-07-09T21:46:58.916381+00:00 19994330.275000039488 29000293.026999950409 27870463.026999980211 3951707.999000012875 60500.907637822 2024-07-09T21:46:59.907884+00:00 19994330.275999959558 29000292.984999999404 27870462.972999989986 3952381.055999993812 60500.907649477 2024-07-09T21:47:00.914764+00:00 19994330.273999989033 29000292.969000000507 27870462.953000009060 3951080.994000018109 60500.907660952 2024-07-09T21:47:01.906267+00:00 19994330.274000048637 29000293.055999990553 27870463.083999991417 3950889.955999969970 60500.907672606 2024-07-09T21:47:02.913146+00:00 19994330.273999989033 29000292.952999990433 27870462.929000020027 3945150.020000040997 60500.907684265 2024-07-09T21:47:03.920521+00:00 19994330.279999971390 29000293.025999989361 27870463.032000008970 3955869.980999947060 60500.907695735 2024-07-09T21:47:04.911528+00:00 19994330.276000019163 29000292.995000001043 27870463.000999990851 3954231.989000021946 60500.907707395 2024-07-09T21:47:05.918904+00:00 19994330.273999989033 29000293.013000011444 27870462.998000029474 3948535.972999989986 60500.907718865 2024-07-09T21:47:06.909911+00:00 19994330.273999989033 29000293.013000011444 27870462.982999980450 3948967.991999983788 60500.907730524 2024-07-09T21:47:07.917285+00:00 19994330.272999998182 29000292.962999969721 27870462.996999979019 3953996.033000051975 60500.907741994 2024-07-09T21:47:08.908292+00:00 19994330.277000010014 29000293.037999991328 27870463.041000008583 3950246.053999959957 60500.907753654 2024-07-09T21:47:09.915669+00:00 19994330.275000039488 29000292.971999999136 27870462.954999979585 3952099.965000032913 60500.907765124 2024-07-09T21:47:10.906676+00:00 19994330.278000000864 29000293.007000029087 27870463.046000000089 3950094.977999985218 60500.907776783 2024-07-09T21:47:11.914051+00:00 19994330.273999929428 29000292.998000029474 27870462.973000049591 3947738.041000009049 60500.907788437 2024-07-09T21:47:12.920930+00:00 19994330.272999998182 29000292.988999959081 27870463.000000000000 3949285.939000010025 60500.907799913 2024-07-09T21:47:13.912433+00:00 19994330.277000069618 29000293.005999978632 27870463.018000010401 3954465.093999981880 60500.907811572 2024-07-09T21:47:14.919808+00:00 19994330.276000019163 29000292.973000049591 27870462.939999941736 3949984.010999978054 60500.907823042 2024-07-09T21:47:15.910816+00:00 19994330.276999950409 29000293.025999959558 27870463.055000070482 3949641.914000033867 60500.907834701 2024-07-09T21:47:16.918191+00:00 19994330.274000048637 29000293.007000029087 27870462.988999959081 3950884.016999959946 60500.907846171 2024-07-09T21:47:17.909198+00:00 19994330.272999998182 29000292.986999928951 27870463.003999948502 3953994.914000033867 60500.907857831 2024-07-09T21:47:18.916573+00:00 19994330.273999929428 29000293.041000008583 27870463.000000000000 3950173.037999988068 60500.907869306 2024-07-09T21:47:19.908076+00:00 19994330.277000069618 29000292.963999990374 27870462.974000100046 3954548.081000030041 60500.907880960 2024-07-09T21:47:20.914955+00:00 19994330.272999998182 29000293.020000100136 27870463.041000008583 3950020.936999977101 60500.907892436 2024-07-09T21:47:21.906459+00:00 19994330.278999920934 29000293.003999948502 27870463.023999929428 3950514.925999999046 60500.907904089 2024-07-09T21:47:22.913338+00:00 19994330.274999979883 29000292.957000020891 27870462.971000079066 3952070.175999999046 60500.907915749 2024-07-09T21:47:23.920713+00:00 19994330.278000000864 29000293.000000000000 27870462.954999919981 3945423.911000012886 60500.907927219 2024-07-09T21:47:24.911720+00:00 19994330.269000049680 29000293.039000030607 27870463.083999991417 3953907.953000009060 60500.907938879 2024-07-09T21:47:25.919096+00:00 19994330.278000000864 29000292.972999930382 27870462.958000060171 3954479.153999983799 60500.907950348 2024-07-09T21:47:26.910103+00:00 19994330.276999950409 29000293.012000080198 27870462.970999959856 3950117.927999972831 60500.907962008 2024-07-09T21:47:27.917478+00:00 19994330.274000048637 29000292.962999939919 27870462.998000029474 3953776.933000028133 60500.907973484 2024-07-09T21:47:28.908981+00:00 19994330.276000019163 29000293.037000060081 27870463.039999961853 3953019.010999978054 60500.907985137 2024-07-09T21:47:29.915860+00:00 19994330.274999979883 29000292.975999951363 27870462.951000001281 3951321.044000030030 60500.907996613 2024-07-09T21:47:30.907364+00:00 19994330.274999979883 29000293.028000000864 27870463.037000000477 3947691.941999971867 60500.908008267 2024-07-09T21:47:31.914243+00:00 19994330.272999998182 29000292.965999960899 27870462.953999999911 3953604.057000041008 60500.908019742 2024-07-09T21:47:32.905746+00:00 19994330.277000069618 29000293.032999988645 27870463.054000008851 3950051.995999991894 60500.908031402 2024-07-09T21:47:33.913121+00:00 19994330.276999950409 29000292.990000009537 27870462.993999991566 3951242.042999982834 60500.908043056 2024-07-09T21:47:34.920000+00:00 19994330.274000048637 29000293.001999970526 27870463.013999998569 3953986.907999991905 60500.908054532 2024-07-09T21:47:35.911503+00:00 19994330.271999958903 29000293.015000101179 27870462.967000011355 3952913.101000010967 60500.908066191 2024-07-09T21:47:36.918879+00:00 19994330.276000019163 29000293.002000000328 27870463.038000021130 3953387.040000020992 60500.908077661 2024-07-09T21:47:37.909886+00:00 19994330.276000019163 29000292.978000011295 27870462.974000010639 3955072.819999992847 60500.908089320 2024-07-09T21:47:38.917263+00:00 19994330.276999998838 29000293.001999989152 27870462.964999970049 3950708.125000000000 60500.908100790 2024-07-09T21:47:39.908268+00:00 19994330.276000000536 29000292.980000000447 27870462.996999979019 3950753.968999981880 60500.908112450 2024-07-09T21:47:40.915643+00:00 19994330.276000000536 29000293.020000010729 27870463.034000039101 3951524.006999969017 60500.908123925 2024-07-09T21:47:41.907147+00:00 19994330.271000001580 29000293.002999991179 27870463.024999979883 3951985.955000042915 60500.908135579 2024-07-09T21:47:42.914026+00:00 19994330.274000000209 29000292.956999991089 27870462.940000001341 3953598.032999991905 60500.908147055 2024-07-09T21:47:43.905529+00:00 19994330.279000010341 29000293.041000008583 27870463.026000019163 3954399.027000010014 60500.908158708 2024-07-09T21:47:44.912408+00:00 19994330.275999989361 29000293.034000009298 27870463.069999989122 3951221.974999963772 60500.908170368 2024-07-09T21:47:45.919784+00:00 19994330.275000009686 29000292.968999978155 27870462.953999999911 3954099.114000021946 60500.908181838 2024-07-09T21:47:46.910791+00:00 19994330.276999980211 29000293.013999998569 27870463.009999990463 3953889.861000000965 60500.908193497 2024-07-09T21:47:47.918166+00:00 19994330.272000011057 29000292.965000029653 27870462.954000059515 3949715.931999980938 60500.908204967 2024-07-09T21:47:48.909173+00:00 19994330.275999989361 29000293.033999979496 27870463.053999900818 3949966.167999982834 60500.908216627 2024-07-09T21:47:49.916549+00:00 19994330.275000009686 29000292.989000018686 27870462.981000069529 3949278.855000019073 60500.908228097 2024-07-09T21:47:50.907555+00:00 19994330.277000010014 29000292.997999969870 27870463.019999980927 3949947.966000020970 60500.908239756 2024-07-09T21:47:51.914930+00:00 19994330.272999998182 29000292.967999991030 27870462.917000059038 3953946.062999964226 60500.908251232 2024-07-09T21:47:52.906433+00:00 19994330.277000010014 29000293.004999998957 27870462.997999910265 3950748.055000067223 60500.908262886 2024-07-09T21:47:53.913313+00:00 19994330.271999958903 29000293.034000039101 27870463.083000060171 3954277.929999948014 60500.908274545 2024-07-09T21:47:54.920688+00:00 19994330.279000040144 29000293.022000011057 27870463.034999970347 3949731.024999976158 60500.908286015 2024-07-09T21:47:55.911695+00:00 19994330.272999938577 29000292.970999959856 27870462.924000021070 3946920.022000073921 60500.908297674 2024-07-09T21:47:56.919071+00:00 19994330.277000010014 29000292.990000009537 27870463.029999971390 3952926.059999942780 60500.908309150 2024-07-09T21:47:57.910574+00:00 19994330.274000048637 29000293.031000021845 27870463.006000038236 3949909.856999992859 60500.908320804 2024-07-09T21:47:58.917453+00:00 19994330.275999959558 29000293.022999998182 27870463.019999980927 3945517.083999990951 60500.908332279 2024-07-09T21:47:59.908956+00:00 19994330.272999998182 29000292.944000009447 27870462.945999979973 3951682.012000083923 60500.908343934 2024-07-09T21:48:00.915835+00:00 19994330.273999989033 29000293.008999940008 27870462.968000050634 3951082.924999951851 60500.908355409 2024-07-09T21:48:01.907339+00:00 19994330.282000008970 29000293.022999998182 27870463.077999949455 3948482.978999971878 60500.908367063 2024-07-09T21:48:02.914218+00:00 19994330.272999998182 29000292.978999968618 27870462.983000040054 3949390.096000074875 60500.908378539 2024-07-09T21:48:03.905721+00:00 19994330.274999979883 29000292.993000030518 27870463.008999940008 3954028.004999995232 60500.908390192 2024-07-09T21:48:04.912600+00:00 19994330.274999979883 29000292.994000080973 27870462.970000028610 3947306.980999947060 60500.908401852 2024-07-09T21:48:05.919976+00:00 19994330.275000099093 29000292.975999951363 27870462.995000001043 3953421.023000001907 60500.908413322 2024-07-09T21:48:06.910982+00:00 19994330.275999899954 29000293.072000030428 27870463.065999981016 3950634.810000061989 60500.908424981 2024-07-09T21:48:07.918358+00:00 19994330.275000099093 29000292.952999949455 27870462.927000001073 3949883.120999931823 60500.908436457 2024-07-09T21:48:08.909861+00:00 19994330.273999929428 29000293.037999991328 27870463.072000000626 3952010.064000010025 60500.908448110 2024-07-09T21:48:09.916740+00:00 19994330.276000019163 29000292.967000011355 27870462.937000010163 3947168.965000032913 60500.908459586 2024-07-09T21:48:10.908243+00:00 19994330.274000048637 29000293.037999991328 27870463.021000001580 3951174.027999997139 60500.908471240 2024-07-09T21:48:11.915123+00:00 19994330.273999929428 29000292.958000060171 27870462.974999990314 3954821.038999915123 60500.908482715 2024-07-09T21:48:12.906626+00:00 19994330.279000040144 29000293.029999971390 27870462.997000008821 3947596.935000061989 60500.908494369 2024-07-09T21:48:13.913504+00:00 19994330.276000019163 29000292.993000000715 27870463.011999990791 3951120.965999960899 60500.908505845 2024-07-09T21:48:14.905008+00:00 19994330.274999979883 29000293.004000000656 27870463.025000009686 3948156.072000027169 60500.908517505 2024-07-09T21:48:15.912383+00:00 19994330.274999979883 29000293.013000000268 27870462.971999999136 3947883.027999997139 60500.908529158 2024-07-09T21:48:16.919263+00:00 19994330.271000031382 29000293.008999999613 27870463.053999960423 3946606.935000061989 60500.908540628 2024-07-09T21:48:17.910270+00:00 19994330.276000019163 29000292.969000000507 27870462.925000008196 3951184.003999948967 60500.908552288 2024-07-09T21:48:18.917645+00:00 19994330.275999899954 29000292.999000009149 27870463.012000020593 3952099.952000021935 60500.908563763 2024-07-09T21:48:19.909148+00:00 19994330.279000040144 29000292.987999979407 27870462.980000019073 3954393.098999977112 60500.908575417 2024-07-09T21:48:20.916027+00:00 19994330.272999998182 29000292.977000001818 27870463.015999969095 3950682.967000008095 60500.908586893 2024-07-09T21:48:21.907530+00:00 19994330.274999979883 29000293.035000000149 27870463.027000010014 3952126.059000014793 60500.908598546 2024-07-09T21:48:22.914410+00:00 19994330.275000099093 29000292.979000028223 27870462.992999970913 3952471.931999921799 60500.908610022 2024-07-09T21:48:23.905913+00:00 19994330.276999950409 29000293.016999959946 27870463.002000030130 3948062.999000072014 60500.908621682 2024-07-09T21:48:24.913288+00:00 19994330.274999979883 29000292.992000039667 27870463.008999999613 3950597.036999940872 60500.908633335 2024-07-09T21:48:25.920167+00:00 19994330.274999979883 29000292.991000000387 27870462.993999961764 3947406.001000047196 60500.908644811 2024-07-09T21:48:26.911670+00:00 19994330.274000048637 29000293.006999969482 27870462.975000079721 3946371.978000044823 60500.908656465 2024-07-09T21:48:27.918550+00:00 19994330.276000019163 29000293.013999998569 27870463.041999939829 3948609.961999893188 60500.908667941 2024-07-09T21:48:28.910052+00:00 19994330.276000019163 29000292.979000028223 27870462.962000008672 3952470.013000010978 60500.908679594 2024-07-09T21:48:29.916932+00:00 19994330.272999998182 29000293.011999960989 27870462.973999980837 3949635.927000045776 60500.908691070 2024-07-09T21:48:30.908435+00:00 19994330.278000000864 29000293.013000011444 27870463.011000040919 3948709.059000014793 60500.908702724 2024-07-09T21:48:31.915315+00:00 19994330.274000000209 29000293.020000040531 27870463.060999989510 3953148.975000023842 60500.908714199 2024-07-09T21:48:32.906818+00:00 19994330.274999998510 29000292.968999978155 27870462.973999980837 3948279.995000004768 60500.908725859 2024-07-09T21:48:33.914193+00:00 19994330.274000000209 29000293.022999998182 27870463.034000039101 3951891.075999975204 60500.908737329 2024-07-09T21:48:34.905200+00:00 19994330.274999998510 29000292.985000010580 27870462.970999959856 3950630.935999989975 60500.908748988 2024-07-09T21:48:35.912575+00:00 19994330.278999999166 29000293.005999919027 27870462.996999979019 3950644.082000017166 60500.908760642 2024-07-09T21:48:36.919454+00:00 19994330.272999998182 29000292.984000090510 27870463.014999989420 3950175.033999919891 60500.908772117 2024-07-09T21:48:37.910958+00:00 19994330.275999989361 29000292.992999911308 27870462.947000030428 3951582.909000039101 60500.908783771 2024-07-09T21:48:38.917837+00:00 19994330.275000009686 29000293.009000059217 27870462.985000010580 3950933.111999989022 60500.908795247 2024-07-09T21:48:39.909340+00:00 19994330.273999989033 29000293.022999998182 27870463.067000031471 3950093.876000047196 60500.908806900 2024-07-09T21:48:40.916219+00:00 19994330.275000009686 29000292.960000038147 27870462.970000028610 3949213.995999931823 60500.908818376 2024-07-09T21:48:41.907723+00:00 19994330.278000000864 29000293.016999959946 27870463.012999888510 3949179.026000022888 60500.908830030 2024-07-09T21:48:42.914602+00:00 19994330.275000009686 29000293.003999948502 27870463.008000019938 3950767.042999982834 60500.908841506 2024-07-09T21:48:43.906105+00:00 19994330.273999989033 29000292.991999980062 27870462.948000069708 3953115.981999992859 60500.908853165 2024-07-09T21:48:44.913480+00:00 19994330.274000018835 29000292.995000001043 27870463.036000009626 3946427.902000070084 60500.908864635 2024-07-09T21:48:45.904487+00:00 19994330.273999989033 29000292.996000051498 27870462.993999961764 3950401.084999918938 60500.908876295 2024-07-09T21:48:46.911862+00:00 19994330.278000000864 29000293.026999950409 27870463.000999998301 3950484.961000084877 60500.908887948 2024-07-09T21:48:47.918742+00:00 19994330.273999989033 29000292.986999988556 27870462.979000009596 3952740.005999923218 60500.908899424 2024-07-09T21:48:48.910245+00:00 19994330.276000019163 29000292.992000099272 27870463.036999989301 3950525.063000082970 60500.908911084 2024-07-09T21:48:49.917620+00:00 19994330.274999979883 29000293.030999898911 27870463.000000000000 3956203.977999926079 60500.908922554 2024-07-09T21:48:50.908627+00:00 19994330.275000039488 29000292.971999999136 27870462.997000008821 3952168.004999995232 60500.908934213 2024-07-09T21:48:51.916002+00:00 19994330.272999998182 29000292.958999998868 27870462.964999999851 3949315.029000043869 60500.908945689 2024-07-09T21:48:52.907506+00:00 19994330.277000010014 29000293.076000008732 27870463.120000001043 3951404.942000031006 60500.908957343 2024-07-09T21:48:53.914385+00:00 19994330.278999980539 29000292.949999999255 27870462.883999999613 3956005.079999924172 60500.908968818 2024-07-09T21:48:54.905888+00:00 19994330.272999998182 29000293.024000000209 27870463.061999980360 3949224.989000082016 60500.908980472 2024-07-09T21:48:55.912767+00:00 19994330.275999959558 29000292.972999989986 27870462.942000001669 3949739.909999967087 60500.908991948 2024-07-09T21:48:56.904270+00:00 19994330.272999998182 29000293.027000010014 27870463.026000019163 3947088.093999981880 60500.909003607 2024-07-09T21:48:57.911646+00:00 19994330.276000019163 29000293.011999990791 27870463.032999988645 3950616.940999985207 60500.909015261 2024-07-09T21:48:58.918525+00:00 19994330.274000048637 29000292.980999980122 27870462.930999990553 3951800.929000020027 60500.909026736 2024-07-09T21:48:59.910028+00:00 19994330.276999950409 29000293.029000040144 27870463.033999979496 3950390.111999989022 60500.909038390 2024-07-09T21:49:00.916906+00:00 19994330.276000019163 29000292.984999950975 27870463.007000029087 3951054.927999972831 60500.909049866 2024-07-09T21:49:01.908410+00:00 19994330.272999998182 29000292.970000028610 27870462.957000020891 3951188.995000004768 60500.909061519 2024-07-09T21:49:02.915290+00:00 19994330.273999929428 29000293.022999998182 27870463.029999971390 3952348.026000022888 60500.909072995 2024-07-09T21:49:03.906793+00:00 19994330.277000069618 29000292.992999970913 27870463.049000021070 3954038.082000017166 60500.909084655 2024-07-09T21:49:04.914167+00:00 19994330.276999950409 29000293.013000011444 27870462.954999919981 3954766.947999954224 60500.909096125 2024-07-09T21:49:05.905175+00:00 19994330.276000019163 29000293.019999980927 27870463.012000080198 3951769.974000095855 60500.909107784 2024-07-09T21:49:06.912550+00:00 19994330.274000048637 29000292.945000048727 27870462.988999959081 3952915.960999966133 60500.909119438 2024-07-09T21:49:07.919430+00:00 19994330.273999929428 29000293.023999989033 27870462.991000059992 3948959.008000016212 60500.909130914 2024-07-09T21:49:08.910935+00:00 19994330.276000019163 29000293.036999940872 27870463.030999898911 3953330.078999996185 60500.909142567 2024-07-09T21:49:09.917812+00:00 19994330.272999998182 29000292.961000081152 27870462.953999999911 3948515.906999946106 60500.909154043 2024-07-09T21:49:10.909315+00:00 19994330.279999971390 29000292.970999959856 27870462.953999999911 3950640.004999995232 60500.909165697 2024-07-09T21:49:11.916194+00:00 19994330.272999998182 29000293.057999968529 27870463.062000039965 3952011.116999983788 60500.909177172 2024-07-09T21:49:12.907698+00:00 19994330.276000019163 29000292.988000039011 27870463.027000069618 3956534.879999995232 60500.909188832 2024-07-09T21:49:13.915073+00:00 19994330.274000048637 29000292.978000041097 27870462.980999950320 3954569.156000018120 60500.909200302 2024-07-09T21:49:14.906080+00:00 19994330.275999899954 29000293.036999940872 27870462.993999961764 3946842.823000072967 60500.909211962 2024-07-09T21:49:15.913455+00:00 19994330.275000099093 29000292.955999970436 27870462.999000068754 3950746.092999935150 60500.909223437 2024-07-09T21:49:16.904958+00:00 19994330.275999899954 29000293.053000088781 27870463.029999971390 3952470.000000000000 60500.909235091 2024-07-09T21:49:17.911838+00:00 19994330.275000099093 29000292.937999960035 27870462.952999949455 3952455.967000008095 60500.909246750 2024-07-09T21:49:18.919212+00:00 19994330.273999929428 29000293.016000028700 27870463.069000009447 3950481.934000014793 60500.909258220 2024-07-09T21:49:19.910220+00:00 19994330.274999979883 29000293.006999969482 27870462.989000078291 3948465.192999958992 60500.909269880 2024-07-09T21:49:20.917595+00:00 19994330.275000099093 29000292.967999938875 27870462.931999921799 3952690.879999995232 60500.909281355 2024-07-09T21:49:21.909098+00:00 19994330.278999920934 29000293.035000089556 27870463.059000018984 3949939.025000094902 60500.909293009 2024-07-09T21:49:22.915978+00:00 19994330.276000019163 29000293.006999969482 27870462.978999968618 3958540.958999990951 60500.909304485 2024-07-09T21:49:23.907481+00:00 19994330.272999998182 29000292.973999980837 27870463.017000079155 3950788.980000019073 60500.909316138 2024-07-09T21:49:24.914360+00:00 19994330.274000048637 29000293.022000070661 27870462.984000001103 3954580.125000000000 60500.909327614 2024-07-09T21:49:25.905863+00:00 19994330.274999998510 29000292.985999941826 27870463.008000001311 3956161.872999907006 60500.909339273 2024-07-09T21:49:26.913238+00:00 19994330.278000000864 29000293.034000039101 27870463.024999998510 3950196.063000082970 60500.909350744 2024-07-09T21:49:27.904245+00:00 19994330.271999999881 29000292.982000000775 27870463.002000000328 3955087.008000016212 60500.909362403 2024-07-09T21:49:28.911621+00:00 19994330.280000001192 29000293.000000000000 27870462.961000010371 3952627.967999935150 60500.909374057 2024-07-09T21:49:29.918500+00:00 19994330.271999999881 29000292.989999990910 27870463.000999990851 3956911.052999972831 60500.909385533 2024-07-09T21:49:30.910003+00:00 19994330.274999991059 29000293.018000010401 27870462.979999989271 3947516.953000069130 60500.909397186 2024-07-09T21:49:31.916882+00:00 19994330.275000009686 29000292.973999988288 27870462.991000030190 3951716.985000013839 60500.909408662 2024-07-09T21:49:32.908385+00:00 19994330.279000010341 29000293.022000011057 27870463.063999980688 3948849.018999934196 60500.909420316 2024-07-09T21:49:33.915264+00:00 19994330.272999968380 29000292.988999988884 27870462.962999999523 3954325.014999986161 60500.909431791 2024-07-09T21:49:34.906768+00:00 19994330.275000009686 29000293.006000008434 27870463.012000020593 3954330.948000072967 60500.909443451 2024-07-09T21:49:35.914143+00:00 19994330.275000009686 29000292.991999980062 27870462.991999980062 3956515.039999961853 60500.909454921 2024-07-09T21:49:36.905150+00:00 19994330.275000009686 29000292.991000030190 27870463.004999998957 3954072.930999993812 60500.909466580 2024-07-09T21:49:37.912525+00:00 19994330.274999979883 29000293.016999959946 27870462.990000009537 3948855.115000010002 60500.909478050 2024-07-09T21:49:38.903533+00:00 19994330.275000039488 29000293.022999998182 27870462.999000009149 3951698.942000031006 60500.909489709 2024-07-09T21:49:39.910908+00:00 19994330.278999980539 29000292.977000001818 27870462.997999969870 3946936.995999931823 60500.909501364 2024-07-09T21:49:40.917787+00:00 19994330.271000031382 29000292.978000041097 27870462.997000038624 3954187.045000075828 60500.909512839 2024-07-09T21:49:41.909290+00:00 19994330.278000000864 29000293.008999940008 27870462.983999971300 3948252.983999968041 60500.909524493 2024-07-09T21:49:42.916169+00:00 19994330.272999998182 29000293.026000019163 27870463.030000030994 3957491.967999935150 60500.909535969 2024-07-09T21:49:43.907673+00:00 19994330.275999959558 29000292.999000009149 27870463.027000010014 3949097.958000063896 60500.909547628 2024-07-09T21:49:44.915048+00:00 19994330.276000019163 29000293.001999970526 27870463.029999971390 3953503.200999975204 60500.909559098 2024-07-09T21:49:45.906055+00:00 19994330.275999959558 29000292.984000030905 27870462.939999941736 3949445.843000053894 60500.909570757 2024-07-09T21:49:46.913430+00:00 19994330.272999998182 29000292.991999980062 27870463.033000111580 3949429.065999985207 60500.909582227 2024-07-09T21:49:47.904437+00:00 19994330.274000048637 29000293.031000021845 27870462.984999898821 3951595.934999942780 60500.909593887 2024-07-09T21:49:48.911812+00:00 19994330.276999950409 29000292.990999940783 27870463.013000011444 3950632.976000071038 60500.909605540 2024-07-09T21:49:49.918692+00:00 19994330.274000048637 29000293.007000088692 27870463.004999998957 3948121.075999975204 60500.909617016 2024-07-09T21:49:50.910195+00:00 19994330.278999980539 29000292.962000008672 27870462.958000060171 3946742.914000033867 60500.909628670 2024-07-09T21:49:51.917074+00:00 19994330.274000048637 29000293.041000008583 27870462.993000030518 3949702.046000003815 60500.909640145 2024-07-09T21:49:52.908577+00:00 19994330.273999929428 29000292.979999899864 27870463.031999949366 3946243.921000003815 60500.909651799 2024-07-09T21:49:53.915456+00:00 19994330.274999979883 29000292.985000010580 27870462.960999969393 3946828.110999941826 60500.909663275 2024-07-09T21:49:54.906960+00:00 19994330.275000099093 29000292.962000008672 27870462.968999978155 3949743.902999997139 60500.909674929 2024-07-09T21:49:55.913839+00:00 19994330.275999899954 29000293.092000011355 27870463.100000020117 3947796.110000013839 60500.909686404 2024-07-09T21:49:56.905342+00:00 19994330.276000019163 29000292.970000028610 27870462.973000049591 3947580.069999932777 60500.909698064 2024-07-09T21:49:57.912717+00:00 19994330.274999979883 29000292.975999951363 27870462.944000009447 3948347.001000047196 60500.909709534 2024-07-09T21:49:58.903725+00:00 19994330.274000048637 29000293.041000008583 27870463.095000028610 3951245.922000051010 60500.909721193 2024-07-09T21:49:59.911100+00:00 19994330.276999950409 29000292.983000040054 27870462.921999931335 3946627.020999907982 60500.909732847 2024-07-09T21:50:00.917979+00:00 19994330.274000048637 29000293.018000010401 27870462.991999980062 3945327.934000014793 60500.909744323 2024-07-09T21:50:01.909482+00:00 19994330.274999979883 29000292.963999990374 27870462.994000080973 3951783.973999977112 60500.909755976 2024-07-09T21:50:02.916361+00:00 19994330.279000040144 29000292.985999941826 27870463.062999960035 3950913.953000069130 60500.909767452 2024-07-09T21:50:03.907864+00:00 19994330.272999998182 29000293.030000090599 27870462.960000000894 3948488.111999989022 60500.909779112 2024-07-09T21:50:04.915240+00:00 19994330.272999998182 29000293.000999998301 27870463.033000010997 3952539.001999973785 60500.909790582 2024-07-09T21:50:05.906247+00:00 19994330.273999929428 29000292.984000001103 27870462.977999988943 3952875.868000030983 60500.909802241 2024-07-09T21:50:06.913622+00:00 19994330.278000000864 29000293.010999988765 27870462.999000009149 3951074.098999977112 60500.909813711 2024-07-09T21:50:07.904629+00:00 19994330.275000099093 29000292.976000010967 27870462.956000000238 3952351.988999962807 60500.909825371 2024-07-09T21:50:08.912005+00:00 19994330.275999899954 29000292.996999990195 27870463.021999981254 3948302.972000002861 60500.909836840 2024-07-09T21:50:09.903012+00:00 19994330.276000019163 29000293.018999990076 27870463.043999999762 3946489.072999998927 60500.909848500 2024-07-09T21:50:10.910387+00:00 19994330.276000019163 29000293.002000000328 27870462.958000000566 3951892.950000001118 60500.909860154 2024-07-09T21:50:11.917266+00:00 19994330.272999998182 29000293.038000021130 27870463.061000019312 3951564.016999999061 60500.909871629 2024-07-09T21:50:12.908769+00:00 19994330.276000019163 29000292.940999981016 27870462.932000011206 3949599.065000000875 60500.909883283 2024-07-09T21:50:13.915648+00:00 19994330.276000019163 29000293.021999981254 27870463.052999969572 3948518.980999999214 60500.909894759 2024-07-09T21:50:14.907152+00:00 19994330.275999899954 29000292.977000001818 27870462.931999981403 3952614.864000000060 60500.909906412 2024-07-09T21:50:15.914031+00:00 19994330.276000019163 29000293.020000040531 27870463.120000001043 3949045.057000000030 60500.909917888 2024-07-09T21:50:16.905534+00:00 19994330.272000070661 29000293.034999970347 27870462.965000029653 3951360.032999999821 60500.909929547 2024-07-09T21:50:17.912909+00:00 19994330.273999929428 29000292.970000028610 27870462.962999999523 3953997.932999997865 60500.909941018 2024-07-09T21:50:18.903916+00:00 19994330.274999979883 29000292.993999961764 27870463.032000008970 3947789.977000006009 60500.909952677 2024-07-09T21:50:19.911292+00:00 19994330.278999999166 29000292.987000048161 27870462.945999979973 3952671.097999996971 60500.909964330 2024-07-09T21:50:20.918170+00:00 19994330.274000000209 29000292.977000001818 27870462.977999988943 3952652.994999996852 60500.909975806 2024-07-09T21:50:21.909674+00:00 19994330.272999990731 29000293.053999960423 27870463.065000001341 3951012.090000004042 60500.909987460 2024-07-09T21:50:22.916553+00:00 19994330.278000008315 29000293.020999971777 27870463.027000069618 3946212.944999999832 60500.909998936 2024-07-09T21:50:23.908055+00:00 19994330.271999999881 29000292.971999999136 27870462.988999959081 3951965.958999998868 60500.910010589 2024-07-09T21:50:24.914935+00:00 19994330.278000000864 29000292.999000068754 27870462.973999980837 3947604.971999994945 60500.910022065 2024-07-09T21:50:25.906439+00:00 19994330.275999989361 29000292.990999940783 27870462.968999978155 3948355.965000004042 60500.910033719 2024-07-09T21:50:26.913318+00:00 19994330.277000010014 29000292.985000010580 27870463.013000011444 3947402.080999999773 60500.910045194 2024-07-09T21:50:27.904821+00:00 19994330.272999998182 29000293.032999988645 27870463.037000060081 3950905.011999994982 60500.910056854 2024-07-09T21:50:28.912197+00:00 19994330.272999998182 29000292.962000008672 27870462.950999978930 3945130.017000005115 60500.910068324 2024-07-09T21:50:29.903204+00:00 19994330.275999989361 29000293.031000021845 27870463.049000021070 3946169.954999998212 60500.910079984 2024-07-09T21:50:30.910579+00:00 19994330.278000000864 29000292.973999980837 27870462.970999959856 3943994.008000000846 60500.910091637 2024-07-09T21:50:31.917458+00:00 19994330.277000010014 29000293.017000079155 27870462.991999980062 3947152.862000002991 60500.910103113 2024-07-09T21:50:32.908961+00:00 19994330.272000011057 29000293.050999999046 27870463.047999981791 3949706.118000001181 60500.910114767 2024-07-09T21:50:33.915839+00:00 19994330.274999979883 29000292.938999891281 27870462.937000039965 3945553.031999989878 60500.910126242 2024-07-09T21:50:34.907344+00:00 19994330.274999979883 29000292.987000111490 27870462.957999940962 3948908.939000010025 60500.910137902 2024-07-09T21:50:35.914719+00:00 19994330.276000019163 29000292.988999959081 27870463.039000030607 3950584.979999988806 60500.910149372 2024-07-09T21:50:36.905726+00:00 19994330.276000019163 29000293.042999979109 27870463.050000071526 3950811.051000013947 60500.910161031 2024-07-09T21:50:37.913101+00:00 19994330.273999989033 29000293.024000048637 27870462.991999980062 3953193.050999999046 60500.910172501 2024-07-09T21:50:38.904108+00:00 19994330.275999959558 29000292.969999909401 27870462.990999940783 3948507.972999989986 60500.910184161 2024-07-09T21:50:39.911483+00:00 19994330.275000039488 29000293.001000050455 27870463.000000000000 3954149.896999999881 60500.910195631 2024-07-09T21:50:40.902491+00:00 19994330.272000011057 29000293.006999969482 27870463.031000021845 3951697.123999997973 60500.910207290 2024-07-09T21:50:41.909866+00:00 19994330.278999980539 29000292.989999998361 27870462.965999998152 3947034.936000003945 60500.910218944 2024-07-09T21:50:42.916745+00:00 19994330.274999979883 29000293.011999998242 27870462.969999998808 3947084.992000014056 60500.910230420 2024-07-09T21:50:43.908248+00:00 19994330.277000010014 29000292.992000009865 27870463.071000009775 3949530.953999996185 60500.910242079 2024-07-09T21:50:44.915624+00:00 19994330.274999979883 29000292.981999989599 27870462.971999991685 3948110.125000000000 60500.910253549 2024-07-09T21:50:45.906630+00:00 19994330.272999998182 29000292.991999998689 27870462.941000010818 3946610.858999996912 60500.910265208 2024-07-09T21:50:46.914006+00:00 19994330.276000019163 29000293.004000011832 27870463.026999980211 3948491.123999983072 60500.910276678 2024-07-09T21:50:47.905013+00:00 19994330.274000048637 29000293.013999998569 27870463.001000020653 3953165.012000023853 60500.910288338 2024-07-09T21:50:48.912388+00:00 19994330.276999950409 29000292.960999999195 27870462.942999988794 3951947.883999974001 60500.910299813 2024-07-09T21:50:49.903891+00:00 19994330.274999979883 29000293.041000008583 27870463.068000018597 3951311.034000008833 60500.910311467 2024-07-09T21:50:50.910771+00:00 19994330.274000048637 29000292.987999979407 27870463.002000000328 3951820.057999997865 60500.910322943 2024-07-09T21:50:51.902273+00:00 19994330.273999929428 29000293.015000049025 27870462.979999959469 3947466.032999991905 60500.910334602 2024-07-09T21:50:52.909649+00:00 19994330.275000099093 29000292.966999951750 27870463.053000029176 3949127.985000013839 60500.910346256 2024-07-09T21:50:53.916528+00:00 19994330.278999920934 29000293.035000029951 27870462.994000021368 3950210.972000002861 60500.910357732 2024-07-09T21:50:54.908031+00:00 19994330.274999979883 29000292.994000021368 27870462.993999961764 3954537.988999993075 60500.910369385 2024-07-09T21:50:55.914910+00:00 19994330.277000069618 29000293.006999969482 27870462.986000001431 3947640.988000005018 60500.910380861 2024-07-09T21:50:56.906413+00:00 19994330.271000031382 29000293.018000010401 27870462.993000030518 3951377.034000008833 60500.910392515 2024-07-09T21:50:57.913293+00:00 19994330.276999950409 29000292.972999989986 27870462.986000001431 3948483.938999981154 60500.910403985 2024-07-09T21:50:58.904300+00:00 19994330.274000048637 29000293.000999990851 27870462.998999949545 3949664.985000013839 60500.910415644 2024-07-09T21:50:59.911676+00:00 19994330.278000000864 29000293.012000020593 27870463.027000010014 3950234.062999994028 60500.910427120 2024-07-09T21:51:00.903179+00:00 19994330.278000000864 29000292.945999979973 27870462.916999999434 3947710.064999998081 60500.910438774 2024-07-09T21:51:01.910058+00:00 19994330.273999929428 29000293.062000039965 27870463.121000051498 3949435.911000012886 60500.910450433 2024-07-09T21:51:02.917433+00:00 19994330.272000070661 29000292.983999971300 27870462.970000028610 3948104.026999980211 60500.910461909 2024-07-09T21:51:03.908936+00:00 19994330.275999899954 29000292.986999988556 27870463.003999948502 3949257.057000011206 60500.910473563 2024-07-09T21:51:04.915815+00:00 19994330.278000000864 29000293.014000058174 27870462.983999971300 3946216.919999986887 60500.910485039 2024-07-09T21:51:05.907318+00:00 19994330.272000070661 29000293.015999909490 27870462.991000059992 3950224.997000008821 60500.910496692 2024-07-09T21:51:06.914198+00:00 19994330.276000019163 29000292.990000009537 27870462.991999980062 3947327.034999995958 60500.910508168 2024-07-09T21:51:07.905701+00:00 19994330.273999929428 29000292.991000059992 27870463.034999970347 3951934.960000007879 60500.910519822 2024-07-09T21:51:08.912581+00:00 19994330.274999979883 29000292.975000020117 27870462.944000009447 3951864.977999985218 60500.910531297 2024-07-09T21:51:09.904084+00:00 19994330.272999998182 29000293.033999919891 27870463.028000000864 3944693.048000007868 60500.910542957 2024-07-09T21:51:10.911459+00:00 19994330.277000069618 29000292.985000010580 27870462.975000020117 3946489.020999997854 60500.910554427 2024-07-09T21:51:11.902466+00:00 19994330.279999971390 29000293.018000010401 27870463.032999988645 3947634.004000008106 60500.910566086 2024-07-09T21:51:12.909841+00:00 19994330.272999998182 29000292.960000038147 27870462.965999960899 3949567.990999997128 60500.910577740 2024-07-09T21:51:13.916720+00:00 19994330.274000000209 29000293.062999960035 27870463.076000090688 3947370.969999998808 60500.910589215 2024-07-09T21:51:14.908223+00:00 19994330.272999998182 29000292.977000001818 27870462.938999891281 3952552.967000008095 60500.910600869 2024-07-09T21:51:15.915103+00:00 19994330.276000000536 29000292.981000069529 27870462.994000080973 3949141.002000004053 60500.910612345 2024-07-09T21:51:16.906606+00:00 19994330.276999998838 29000293.020999908447 27870463.000000000000 3952340.983000009786 60500.910623998 2024-07-09T21:51:17.913485+00:00 19994330.276000011712 29000293.019000049680 27870463.034999970347 3951851.024999976158 60500.910635474 2024-07-09T21:51:18.904988+00:00 19994330.272999998182 29000292.936000000685 27870462.914999961853 3947665.059000014793 60500.910647128 2024-07-09T21:51:19.911867+00:00 19994330.275000009686 29000293.026999998838 27870463.075000051409 3947194.019999980927 60500.910658604 2024-07-09T21:51:20.903370+00:00 19994330.273999989033 29000292.969999998808 27870463.000999998301 3945952.986999989022 60500.910670263 2024-07-09T21:51:21.910746+00:00 19994330.280000001192 29000293.018999990076 27870462.951999988407 3953337.023000001907 60500.910681733 2024-07-09T21:51:22.901753+00:00 19994330.275999989361 29000293.057999998331 27870463.071000009775 3952620.004999995232 60500.910693393 2024-07-09T21:51:23.909128+00:00 19994330.272999998182 29000292.939000010490 27870462.913999989629 3956536.964000045788 60500.910705046 2024-07-09T21:51:24.916008+00:00 19994330.275999989361 29000293.007999990135 27870463.025999989361 3953219.002999960911 60500.910716522 2024-07-09T21:51:25.907511+00:00 19994330.271999981254 29000292.976000010967 27870463.010000020266 3949372.947000027169 60500.910728176 2024-07-09T21:51:26.914390+00:00 19994330.277000010014 29000293.039999991655 27870463.028000000864 3950798.060000001919 60500.910739651 2024-07-09T21:51:27.905893+00:00 19994330.278000000864 29000293.031000021845 27870463.027000010014 3949140.871999979019 60500.910751311 2024-07-09T21:51:28.913268+00:00 19994330.272999998182 29000292.935999989510 27870462.900999989361 3949680.077000021935 60500.910762781 2024-07-09T21:51:29.904275+00:00 19994330.275000039488 29000293.022999998182 27870463.027000010014 3950469.967000008095 60500.910774441 2024-07-09T21:51:30.911651+00:00 19994330.275999959558 29000293.007000029087 27870463.032000008970 3951670.058999956120 60500.910785911 2024-07-09T21:51:31.902658+00:00 19994330.273999989033 29000293.016999959946 27870463.035999950022 3949392.027000010014 60500.910797570 2024-07-09T21:51:32.910033+00:00 19994330.274000048637 29000292.930999990553 27870462.943000018597 3947704.977999985218 60500.910809224 2024-07-09T21:51:33.916912+00:00 19994330.276999950409 29000293.052000049502 27870463.000999990851 3950439.011000037193 60500.910820699 2024-07-09T21:51:34.908415+00:00 19994330.275000039488 29000293.009999990463 27870462.991000000387 3948468.972000002861 60500.910832359 2024-07-09T21:51:35.915790+00:00 19994330.274999979883 29000292.964999970049 27870463.024000048637 3949611.006999969017 60500.910843834 2024-07-09T21:51:36.907294+00:00 19994330.277000010014 29000292.986000001431 27870462.966999951750 3946115.018999993801 60500.910855488 2024-07-09T21:51:37.914173+00:00 19994330.273999989033 29000293.029000040144 27870463.044000029564 3947385.987000048161 60500.910866964 2024-07-09T21:51:38.905676+00:00 19994330.276000019163 29000292.998999949545 27870462.998999949545 3952444.002999960911 60500.910878617 2024-07-09T21:51:39.912556+00:00 19994330.276999950409 29000292.967000011355 27870462.962000008672 3947220.921999990940 60500.910890093 2024-07-09T21:51:40.904059+00:00 19994330.274000048637 29000293.036999940872 27870463.027000069618 3948792.118000030983 60500.910901747 2024-07-09T21:51:41.910938+00:00 19994330.279000040144 29000293.020000100136 27870462.995000001043 3949893.000000000000 60500.910913222 2024-07-09T21:51:42.902440+00:00 19994330.268999930471 29000292.967000011355 27870462.990000009537 3952644.986000000965 60500.910924876 2024-07-09T21:51:43.909320+00:00 19994330.276000019163 29000293.039999961853 27870463.046000000089 3948563.954999982845 60500.910936536 2024-07-09T21:51:44.916695+00:00 19994330.278000000864 29000292.963999990374 27870462.945999979973 3950190.070999979973 60500.910948012 2024-07-09T21:51:45.908198+00:00 19994330.274999979883 29000292.983999971300 27870462.990999940783 3950793.819000006188 60500.910959665 2024-07-09T21:51:46.915078+00:00 19994330.272999998182 29000293.022000070661 27870462.991000059992 3949787.078999996185 60500.910971141 2024-07-09T21:51:47.906581+00:00 19994330.274999979883 29000292.977999929339 27870463.032999988645 3952533.027999997139 60500.910982795 2024-07-09T21:51:48.913460+00:00 19994330.279000040144 29000293.021000031382 27870462.993000030518 3950799.040000020992 60500.910994270 2024-07-09T21:51:49.904963+00:00 19994330.269999980927 29000292.990000009537 27870462.968999978155 3949251.995000004768 60500.911005930 2024-07-09T21:51:50.912338+00:00 19994330.277000069618 29000293.024999979883 27870463.031999949366 3949412.042999982834 60500.911017400 2024-07-09T21:51:51.903346+00:00 19994330.278999920934 29000292.963999990374 27870462.973000049591 3946967.907999991905 60500.911029059 2024-07-09T21:51:52.910721+00:00 19994330.276000019163 29000293.004000071436 27870463.036000009626 3953586.994000018109 60500.911040529 2024-07-09T21:51:53.901728+00:00 19994330.271999958903 29000292.983999971300 27870462.954999919981 3954270.968999981880 60500.911052183 2024-07-09T21:51:54.908606+00:00 19994330.275000099093 29000293.050999999046 27870463.075000051409 3954422.904000043869 60500.911063842 2024-07-09T21:51:55.915982+00:00 19994330.274999979883 29000292.973000001162 27870463.000000000000 3952491.138000010978 60500.911075318 2024-07-09T21:51:56.907486+00:00 19994330.276000019163 29000292.973999999464 27870462.944000009447 3952823.069999992847 60500.911086972 2024-07-09T21:51:57.914365+00:00 19994330.275999899954 29000293.037999998778 27870463.021999958903 3947139.995999991894 60500.911098448 2024-07-09T21:51:58.905868+00:00 19994330.275000099093 29000293.008999999613 27870463.014000058174 3948026.918999969959 60500.911110101 2024-07-09T21:51:59.912748+00:00 19994330.273999929428 29000293.012000009418 27870462.989999998361 3953758.027000010014 60500.911121577 2024-07-09T21:52:00.904250+00:00 19994330.274999979883 29000292.995999988168 27870463.047000009567 3954731.981999992859 60500.911133231 2024-07-09T21:52:01.911130+00:00 19994330.275000099093 29000292.976000010967 27870462.971000000834 3954917.980000019073 60500.911144706 2024-07-09T21:52:02.902633+00:00 19994330.278000000864 29000293.021000001580 27870462.978000000119 3948708.043999969959 60500.911156360 2024-07-09T21:52:03.909512+00:00 19994330.273999929428 29000292.972999989986 27870463.013999998569 3951220.012000023853 60500.911168019 2024-07-09T21:52:04.916887+00:00 19994330.274999979883 29000292.990000009537 27870462.998999979347 3950226.917999982834 60500.911179489 2024-07-09T21:52:05.907894+00:00 19994330.274000048637 29000293.041999999434 27870463.032000008970 3949507.000000000000 60500.911191149 2024-07-09T21:52:06.915269+00:00 19994330.274000000209 29000293.004000011832 27870463.032000008970 3946939.078000009060 60500.911202624 2024-07-09T21:52:07.906773+00:00 19994330.278000000864 29000292.945999979973 27870462.916000008583 3946255.945999979973 60500.911214279 2024-07-09T21:52:08.913652+00:00 19994330.278999999166 29000293.024999979883 27870463.014999989420 3947947.011000037193 60500.911225754 2024-07-09T21:52:09.905155+00:00 19994330.274000000209 29000293.029000040144 27870463.010999981314 3952937.996999979019 60500.911237414 2024-07-09T21:52:10.912530+00:00 19994330.272999990731 29000292.958000000566 27870462.980000019073 3951622.040000020992 60500.911248884 2024-07-09T21:52:11.903538+00:00 19994330.274000000209 29000293.050999999046 27870463.078000009060 3946712.944999992847 60500.911260543 2024-07-09T21:52:12.910913+00:00 19994330.274000000209 29000292.958000000566 27870462.911000009626 3946130.995999991894 60500.911272013 2024-07-09T21:52:13.901920+00:00 19994330.278999980539 29000292.998000029474 27870462.995000001043 3946329.041999996174 60500.911283672 2024-07-09T21:52:14.909294+00:00 19994330.275000009686 29000293.030999898911 27870463.050000008196 3948935.020000040997 60500.911295326 2024-07-09T21:52:15.916174+00:00 19994330.275000009686 29000292.978000041097 27870462.984999950975 3943112.000000000000 60500.911306802 2024-07-09T21:52:16.907678+00:00 19994330.275000009686 29000292.993000030518 27870463.000000000000 3946050.994999945164 60500.911318455 2024-07-09T21:52:17.914556+00:00 19994330.271999981254 29000293.006999969482 27870462.986000061035 3953248.919000030030 60500.911329931 2024-07-09T21:52:18.906060+00:00 19994330.276000019163 29000292.991999980062 27870463.018000010401 3946173.124000012875 60500.911341591 2024-07-09T21:52:19.913435+00:00 19994330.278999980539 29000293.022999998182 27870462.977999929339 3948317.953000009060 60500.911353061 2024-07-09T21:52:20.904442+00:00 19994330.274999979883 29000292.986000061035 27870463.034000039101 3950819.002999960911 60500.911364720 2024-07-09T21:52:21.911819+00:00 19994330.276000019163 29000293.013000011444 27870462.983999971300 3949347.041000009049 60500.911376190 2024-07-09T21:52:22.902825+00:00 19994330.272999998182 29000292.985999941826 27870463.004999998957 3949906.935999989975 60500.911387850 2024-07-09T21:52:23.910199+00:00 19994330.274999979883 29000292.998999949545 27870462.994000080973 3947947.984000027180 60500.911399325 2024-07-09T21:52:24.901703+00:00 19994330.276000019163 29000293.035000089556 27870463.028999920934 3952931.953000009060 60500.911410979 2024-07-09T21:52:25.908582+00:00 19994330.276000019163 29000292.944999929518 27870462.909999970347 3952618.070999979973 60500.911422638 2024-07-09T21:52:26.915957+00:00 19994330.275999959558 29000293.014999989420 27870463.061000108719 3949295.013000010978 60500.911434114 2024-07-09T21:52:27.907461+00:00 19994330.276000019163 29000293.028000000864 27870463.020999908447 3952161.003000020981 60500.911445768 2024-07-09T21:52:28.914340+00:00 19994330.272000011057 29000292.993000030518 27870463.011000040919 3956331.049999951851 60500.911457243 2024-07-09T21:52:29.905843+00:00 19994330.271999958903 29000292.988000039011 27870462.973000049591 3955646.914999961853 60500.911468897 2024-07-09T21:52:30.912722+00:00 19994330.282000008970 29000292.977000001818 27870462.926999930292 3949787.077000021935 60500.911480373 2024-07-09T21:52:31.904226+00:00 19994330.272999998182 29000293.003999948502 27870463.052000049502 3950842.993000030983 60500.911492026 2024-07-09T21:52:32.911105+00:00 19994330.275000039488 29000293.067999999970 27870463.062999960035 3951805.978999971878 60500.911503502 2024-07-09T21:52:33.902607+00:00 19994330.273999929428 29000292.954999998212 27870462.975000020117 3948322.927000045776 60500.911515156 2024-07-09T21:52:34.909487+00:00 19994330.274000048637 29000292.970000009984 27870462.942999958992 3946979.995000004768 60500.911526632 2024-07-09T21:52:35.900990+00:00 19994330.276000019163 29000293.009999990463 27870462.991000059992 3953159.194999932777 60500.911538291 2024-07-09T21:52:36.908365+00:00 19994330.274999979883 29000293.017999991775 27870463.032999988645 3950142.859000086784 60500.911549945 2024-07-09T21:52:37.915244+00:00 19994330.278000000864 29000293.013000011444 27870463.028000000864 3949252.996999979019 60500.911561421 2024-07-09T21:52:38.906748+00:00 19994330.276000019163 29000292.978999998420 27870462.964000001550 3951546.039999961853 60500.911573074 2024-07-09T21:52:39.913627+00:00 19994330.271000031382 29000293.027000010014 27870463.074999999255 3950953.967000008095 60500.911584550 2024-07-09T21:52:40.905130+00:00 19994330.278000000864 29000292.974999990314 27870462.925999999046 3951372.912000060081 60500.911596204 2024-07-09T21:52:41.912009+00:00 19994330.273999929428 29000293.004999998957 27870462.982000008225 3952993.075999975204 60500.911607679 2024-07-09T21:52:42.903513+00:00 19994330.277000069618 29000292.977000001818 27870462.994999971241 3950808.975000023842 60500.911619339 2024-07-09T21:52:43.910888+00:00 19994330.275999899954 29000293.027000010014 27870463.065000001341 3949212.998999952804 60500.911630809 2024-07-09T21:52:44.901895+00:00 19994330.274000048637 29000292.994000021368 27870463.010000020266 3950274.980999947060 60500.911642469 2024-07-09T21:52:45.909270+00:00 19994330.276000019163 29000293.063999950886 27870463.044999990612 3951364.078000069130 60500.911653938 2024-07-09T21:52:46.900277+00:00 19994330.272999998182 29000292.912000000477 27870462.916000008583 3949746.953999996185 60500.911665598 2024-07-09T21:52:47.907653+00:00 19994330.276000019163 29000293.020000040531 27870462.981000009924 3950782.937999964226 60500.911677252 2024-07-09T21:52:48.914532+00:00 19994330.278999920934 29000293.033999979496 27870463.017000019550 3952819.078000069130 60500.911688727 2024-07-09T21:52:49.906035+00:00 19994330.272000070661 29000293.005999978632 27870463.081999961287 3947577.052999972831 60500.911700387 2024-07-09T21:52:50.913410+00:00 19994330.275999899954 29000292.963999990374 27870462.919000029564 3953023.942000031006 60500.911711857 2024-07-09T21:52:51.904417+00:00 19994330.275000099093 29000293.040000081062 27870463.009999990463 3951414.995999931823 60500.911723516 2024-07-09T21:52:52.911795+00:00 19994330.276000019163 29000293.002999901772 27870463.018000010401 3949992.995000004768 60500.911734986 2024-07-09T21:52:53.902800+00:00 19994330.274999979883 29000292.960000038147 27870462.977999988943 3947104.985000013839 60500.911746645 2024-07-09T21:52:54.910175+00:00 19994330.273999929428 29000293.006999969482 27870462.991999980062 3948365.036999940872 60500.911758116 2024-07-09T21:52:55.901182+00:00 19994330.276000019163 29000292.969000101089 27870462.982000049204 3946302.945000051986 60500.911769775 2024-07-09T21:52:56.908557+00:00 19994330.274000048637 29000293.064999941736 27870463.094999909401 3949402.970000029076 60500.911781434 2024-07-09T21:52:57.915933+00:00 19994330.276000019163 29000292.940000060946 27870462.940000060946 3948433.197999954224 60500.911792904 2024-07-09T21:52:58.906939+00:00 19994330.272999878973 29000292.991999980062 27870462.981999989599 3950500.917999982834 60500.911804564 2024-07-09T21:52:59.914315+00:00 19994330.279000040144 29000293.024999979883 27870462.978000041097 3946372.955000042915 60500.911816040 2024-07-09T21:53:00.905818+00:00 19994330.276999998838 29000293.018000010401 27870462.995000001043 3952794.008999944199 60500.911827693 2024-07-09T21:53:01.912697+00:00 19994330.274999998510 29000292.944999929518 27870462.991999980062 3950568.978000044823 60500.911839169 2024-07-09T21:53:02.904200+00:00 19994330.271999999881 29000293.019000049680 27870463.023999929428 3952184.050999999046 60500.911850823 2024-07-09T21:53:03.911080+00:00 19994330.274000000209 29000293.037999991328 27870463.060000058264 3949340.047999978065 60500.911862298 2024-07-09T21:53:04.902583+00:00 19994330.274999991059 29000292.988000039011 27870462.939999941736 3950454.972000002861 60500.911873958 2024-07-09T21:53:05.909958+00:00 19994330.278000000864 29000292.970999959856 27870462.969000101089 3948884.995000004768 60500.911885428 2024-07-09T21:53:06.900965+00:00 19994330.276000011712 29000293.032999988645 27870463.046999931335 3953946.912000060081 60500.911897087 2024-07-09T21:53:07.908341+00:00 19994330.275999989361 29000292.958000060171 27870462.981000069529 3955658.094999908935 60500.911908741 2024-07-09T21:53:08.915220+00:00 19994330.272999998182 29000293.036999940872 27870463.001999970526 3953055.920000075828 60500.911920217 2024-07-09T21:53:09.906722+00:00 19994330.273999989033 29000292.958000000566 27870462.957999940962 3945928.998000026215 60500.911931871 2024-07-09T21:53:10.913602+00:00 19994330.276000019163 29000293.041999999434 27870463.054000020027 3951159.040999888908 60500.911943346 2024-07-09T21:53:11.905105+00:00 19994330.278999980539 29000292.951000008732 27870462.983999971300 3948821.110000013839 60500.911955000 2024-07-09T21:53:12.911985+00:00 19994330.272999998182 29000293.004999998957 27870462.953000068665 3950161.851000071038 60500.911966476 2024-07-09T21:53:13.903488+00:00 19994330.274999979883 29000293.030000019819 27870462.986999988556 3953362.078999996185 60500.911978135 2024-07-09T21:53:14.910863+00:00 19994330.274000048637 29000293.012999981642 27870463.067000031471 3952266.013000010978 60500.911989605 2024-07-09T21:53:15.901870+00:00 19994330.277000010014 29000293.004000011832 27870463.026999950409 3953471.975000023842 60500.912001264 2024-07-09T21:53:16.909245+00:00 19994330.273999989033 29000292.956000000238 27870462.962000001222 3948743.868999958038 60500.912012734 2024-07-09T21:53:17.900252+00:00 19994330.277000010014 29000293.046999990940 27870463.037000000477 3947953.097999929916 60500.912024394 2024-07-09T21:53:18.907628+00:00 19994330.274999979883 29000293.000000029802 27870462.997000008821 3953625.004000068177 60500.912036047 2024-07-09T21:53:19.914507+00:00 19994330.277000010014 29000292.988999959081 27870462.989000011235 3949810.039000033867 60500.912047523 2024-07-09T21:53:20.906010+00:00 19994330.269999980927 29000292.977999988943 27870462.924999978393 3951984.980999947060 60500.912059183 2024-07-09T21:53:21.913385+00:00 19994330.278999980539 29000293.002000030130 27870463.046999990940 3956025.973999977112 60500.912070652 2024-07-09T21:53:22.904394+00:00 19994330.272000011057 29000293.028999980539 27870463.032000008970 3950364.083000063896 60500.912082312 2024-07-09T21:53:23.911768+00:00 19994330.278999980539 29000292.990000009537 27870462.978000018746 3949923.931999921799 60500.912093782 2024-07-09T21:53:24.902775+00:00 19994330.275000039488 29000292.938000019640 27870462.955999970436 3953928.980000019073 60500.912105442 2024-07-09T21:53:25.910150+00:00 19994330.272000011057 29000293.048999968916 27870463.078000009060 3952104.994000076782 60500.912116917 2024-07-09T21:53:26.901653+00:00 19994330.276999950409 29000293.037000000477 27870463.028999980539 3950505.008999944199 60500.912128571 2024-07-09T21:53:27.908533+00:00 19994330.272999998182 29000292.963999990374 27870462.962000008672 3946979.031000018120 60500.912140047 2024-07-09T21:53:28.900036+00:00 19994330.278000000864 29000293.004000071436 27870463.016000028700 3948370.049999951851 60500.912151700 2024-07-09T21:53:29.906915+00:00 19994330.277000069618 29000293.030999898911 27870462.983999971300 3950151.876999973785 60500.912163360 2024-07-09T21:53:30.914290+00:00 19994330.275999899954 29000292.982000108808 27870462.998000029474 3952039.130000113975 60500.912174836 2024-07-09T21:53:31.905793+00:00 19994330.272999998182 29000293.023999929428 27870463.019999980927 3949918.857999920845 60500.912186489 2024-07-09T21:53:32.912672+00:00 19994330.272000070661 29000292.929000020027 27870462.951000031084 3952267.065000057220 60500.912197965 2024-07-09T21:53:33.904176+00:00 19994330.276999950409 29000293.028000000864 27870462.986999988556 3949237.969999908935 60500.912209619 2024-07-09T21:53:34.911055+00:00 19994330.274999979883 29000293.008999940008 27870463.055999930948 3948847.087000011932 60500.912221095 2024-07-09T21:53:35.902558+00:00 19994330.277000069618 29000292.991000059992 27870462.971999999136 3954193.949000000954 60500.912232748 2024-07-09T21:53:36.909437+00:00 19994330.273999929428 29000293.009999990463 27870463.021000031382 3953537.996000051033 60500.912244224 2024-07-09T21:53:37.900940+00:00 19994330.277000069618 29000292.995000001043 27870462.955999970436 3950634.018999934196 60500.912255878 2024-07-09T21:53:38.907820+00:00 19994330.274999979883 29000293.001000050455 27870463.008000019938 3951331.994000076782 60500.912267537 2024-07-09T21:53:39.915195+00:00 19994330.274000048637 29000293.021999958903 27870463.004000071436 3954114.893999934196 60500.912279007 2024-07-09T21:53:40.906202+00:00 19994330.279999971390 29000292.980999950320 27870463.008999940008 3952054.070000051986 60500.912290666 2024-07-09T21:53:41.913577+00:00 19994330.272999998182 29000292.979000091553 27870462.989000078291 3949265.018999934196 60500.912302136 2024-07-09T21:53:42.904584+00:00 19994330.273999929428 29000293.029999971390 27870463.062999960035 3951933.963000059128 60500.912313796 2024-07-09T21:53:43.911960+00:00 19994330.275000099093 29000292.995000001043 27870462.998000029474 3954193.018000007141 60500.912325271 2024-07-09T21:53:44.903463+00:00 19994330.276999950409 29000293.026999950409 27870462.959999918938 3947641.044000030030 60500.912336925 2024-07-09T21:53:45.910342+00:00 19994330.272999998182 29000292.920000080019 27870462.962000008672 3952592.986999989022 60500.912348395 2024-07-09T21:53:46.901349+00:00 19994330.278000000864 29000293.011999998242 27870462.952000018209 3950908.985999941826 60500.912360054 2024-07-09T21:53:47.908724+00:00 19994330.274000048637 29000293.068999998271 27870463.156000021845 3954041.966000080109 60500.912371530 2024-07-09T21:53:48.900228+00:00 19994330.273999929428 29000292.969000000507 27870462.942000031471 3953566.043999909889 60500.912383184 2024-07-09T21:53:49.907107+00:00 19994330.272999998182 29000293.013000000268 27870462.973999980837 3952456.001000047196 60500.912394844 2024-07-09T21:53:50.914482+00:00 19994330.276000019163 29000292.984999980778 27870463.028999920934 3948626.960999966133 60500.912406314 2024-07-09T21:53:51.905489+00:00 19994330.276000019163 29000293.006999999285 27870462.995000001043 3946993.971000074875 60500.912417973 2024-07-09T21:53:52.912864+00:00 19994330.276000019163 29000292.984000030905 27870462.978000041097 3952541.074000000954 60500.912429443 2024-07-09T21:53:53.903871+00:00 19994330.275999899954 29000293.069999989122 27870463.021999958903 3950000.006999969017 60500.912441102 2024-07-09T21:53:54.911246+00:00 19994330.274000000209 29000293.007999990135 27870463.021999999881 3947840.988999962807 60500.912452578 2024-07-09T21:53:55.902750+00:00 19994330.276999998838 29000292.903000030667 27870462.918000001460 3953383.970000029076 60500.912464232 2024-07-09T21:53:56.909629+00:00 19994330.272999990731 29000293.016999959946 27870462.995000001043 3950897.958999990951 60500.912475707 2024-07-09T21:53:57.901132+00:00 19994330.278000008315 29000293.034000039101 27870463.090999990702 3950172.985000013839 60500.912487367 2024-07-09T21:53:58.908507+00:00 19994330.274999991059 29000292.955999970436 27870462.918000001460 3951210.143000007141 60500.912498837 2024-07-09T21:53:59.899515+00:00 19994330.276000011712 29000293.036000009626 27870463.031000021845 3951328.863000034820 60500.912510497 2024-07-09T21:54:00.906890+00:00 19994330.272999998182 29000292.986999988556 27870463.015999998897 3952666.043999909889 60500.912522150 2024-07-09T21:54:01.913769+00:00 19994330.273999989033 29000292.980000019073 27870462.995999988168 3948490.070999979973 60500.912533626 2024-07-09T21:54:02.905272+00:00 19994330.275000009686 29000293.020999971777 27870463.025000009686 3948252.973000050057 60500.912545280 2024-07-09T21:54:03.912151+00:00 19994330.277000010014 29000292.951000031084 27870462.927000019699 3948596.965000032913 60500.912556755 2024-07-09T21:54:04.903654+00:00 19994330.276999980211 29000293.041999939829 27870463.037999991328 3949741.054999948014 60500.912568409 2024-07-09T21:54:05.910534+00:00 19994330.272999998182 29000293.009000059217 27870462.962999999523 3946751.001000047196 60500.912579885 2024-07-09T21:54:06.902037+00:00 19994330.274999979883 29000293.001999970526 27870463.060999989510 3950985.944999932777 60500.912591538 2024-07-09T21:54:07.908916+00:00 19994330.274000048637 29000293.031000021845 27870463.015999969095 3951230.111000061035 60500.912603014 2024-07-09T21:54:08.900419+00:00 19994330.278999980539 29000292.986999988556 27870463.011000040919 3948873.904999970924 60500.912614673 2024-07-09T21:54:09.907795+00:00 19994330.274999979883 29000292.988999959081 27870463.011999960989 3948331.016999959946 60500.912626327 2024-07-09T21:54:10.914674+00:00 19994330.276000019163 29000292.991999980062 27870462.957000020891 3945626.915000081062 60500.912637803 2024-07-09T21:54:11.906177+00:00 19994330.272999998182 29000293.010000109673 27870463.014999989420 3952697.041000009049 60500.912649456 2024-07-09T21:54:12.913056+00:00 19994330.274999979883 29000292.957999940962 27870462.933000031859 3951071.985000013839 60500.912660932 2024-07-09T21:54:13.904559+00:00 19994330.277000010014 29000293.057000041008 27870463.083999991417 3945334.968999981880 60500.912672586 2024-07-09T21:54:14.911439+00:00 19994330.273999989033 29000292.952999949455 27870462.903000000864 3950017.077999948990 60500.912684062 2024-07-09T21:54:15.902942+00:00 19994330.276000019163 29000293.024999979883 27870463.047999981791 3953043.962000011932 60500.912695716 2024-07-09T21:54:16.909821+00:00 19994330.276000019163 29000292.988000039011 27870462.978999968618 3947468.034000039101 60500.912707191 2024-07-09T21:54:17.901324+00:00 19994330.271999958903 29000293.029000040144 27870463.028000000864 3951520.992999910843 60500.912718851 2024-07-09T21:54:18.908699+00:00 19994330.276000019163 29000292.978999968618 27870463.028000000864 3948877.001000047196 60500.912730321 2024-07-09T21:54:19.899706+00:00 19994330.277000010014 29000293.006000038236 27870462.985000010580 3953984.912999988068 60500.912741980 2024-07-09T21:54:20.907082+00:00 19994330.276000019163 29000293.029999971390 27870462.969000101089 3949688.170000075828 60500.912753634 2024-07-09T21:54:21.913961+00:00 19994330.274999979883 29000292.971999999136 27870463.033999919891 3949472.917999982834 60500.912765109 2024-07-09T21:54:22.905464+00:00 19994330.274999979883 29000293.005999919027 27870462.971999999136 3952377.009999989998 60500.912776763 2024-07-09T21:54:23.912343+00:00 19994330.274000048637 29000292.947000000626 27870462.963000059128 3950004.995000004768 60500.912788239 2024-07-09T21:54:24.903847+00:00 19994330.276999950409 29000293.028000000864 27870463.071999911219 3950300.011999965180 60500.912799899 2024-07-09T21:54:25.911222+00:00 19994330.271000031382 29000293.021000009030 27870462.950000051409 3949742.008000016212 60500.912811368 2024-07-09T21:54:26.902229+00:00 19994330.279999971390 29000293.000000000000 27870463.021999958903 3950949.026999949943 60500.912823028 2024-07-09T21:54:27.909604+00:00 19994330.272999998182 29000293.013999998569 27870463.036000009626 3948334.986000061035 60500.912834498 2024-07-09T21:54:28.900611+00:00 19994330.276000019163 29000292.977999988943 27870462.973000049591 3950832.958999990951 60500.912846157 2024-07-09T21:54:29.907986+00:00 19994330.273999929428 29000292.953000009060 27870462.962999939919 3945387.041999936104 60500.912857627 2024-07-09T21:54:30.898994+00:00 19994330.276000019163 29000293.048999991268 27870463.039000030607 3947392.998000026215 60500.912869287 2024-07-09T21:54:31.906369+00:00 19994330.277000069618 29000293.008000019938 27870463.001000050455 3950171.995000004768 60500.912880940 2024-07-09T21:54:32.913248+00:00 19994330.273999929428 29000292.996000021696 27870463.010999921709 3948867.991999983788 60500.912892416 2024-07-09T21:54:33.904751+00:00 19994330.276000019163 29000292.975999951363 27870462.962000001222 3948003.981000065804 60500.912904075 2024-07-09T21:54:34.912127+00:00 19994330.271999958903 29000293.009999990463 27870463.007999990135 3948551.985999941826 60500.912915546 2024-07-09T21:54:35.903134+00:00 19994330.276000019163 29000293.007000029087 27870463.004000011832 3952525.037000060081 60500.912927205 2024-07-09T21:54:36.910509+00:00 19994330.277000069618 29000293.012000020593 27870462.999000001699 3950720.960999966133 60500.912938675 2024-07-09T21:54:37.901516+00:00 19994330.278999920934 29000292.971999999136 27870462.991000000387 3953519.039999961853 60500.912950334 2024-07-09T21:54:38.908892+00:00 19994330.275000099093 29000293.051999989897 27870463.085000008345 3952004.914000033867 60500.912961804 2024-07-09T21:54:39.899898+00:00 19994330.272999998182 29000292.965999960899 27870462.875999990851 3952169.116000055801 60500.912973464 2024-07-09T21:54:40.907274+00:00 19994330.271999958903 29000292.990000009537 27870463.059999998659 3953663.888999938965 60500.912984939 2024-07-09T21:54:41.898777+00:00 19994330.274999979883 29000292.985000070184 27870462.956000000238 3947718.989000000060 60500.912996593 2024-07-09T21:54:42.905656+00:00 19994330.277000069618 29000293.034999970347 27870463.088999990374 3954333.075000000186 60500.913008253 2024-07-09T21:54:43.913031+00:00 19994330.274999979883 29000293.009999990463 27870462.960000038147 3947072.998000000138 60500.913019723 2024-07-09T21:54:44.904039+00:00 19994330.276999950409 29000292.993000030518 27870463.014999989420 3949955.940000000875 60500.913031382 2024-07-09T21:54:45.911414+00:00 19994330.276000019163 29000293.003999948502 27870463.019999980927 3950839.015999998897 60500.913042852 2024-07-09T21:54:46.902421+00:00 19994330.274000048637 29000293.026999950409 27870463.020000040531 3952312.021999999881 60500.913054511 2024-07-09T21:54:47.909796+00:00 19994330.272999998182 29000292.930000070482 27870462.888999998569 3945954.109999998938 60500.913065987 2024-07-09T21:54:48.901299+00:00 19994330.276999998838 29000293.014999989420 27870463.049999948591 3949896.936999998987 60500.913077641 2024-07-09T21:54:49.908178+00:00 19994330.280000001192 29000293.019000049680 27870462.997000038624 3950074.978000000119 60500.913089117 2024-07-09T21:54:50.899682+00:00 19994330.271999988705 29000292.987999919802 27870462.967999991030 3946140.891000003088 60500.913100770 2024-07-09T21:54:51.906561+00:00 19994330.275000009686 29000292.986000061035 27870463.037999931723 3949345.041999996174 60500.913112430 2024-07-09T21:54:52.913936+00:00 19994330.271999999881 29000292.990999940783 27870462.953000068665 3946362.937000005972 60500.913123906 2024-07-09T21:54:53.905439+00:00 19994330.278999999166 29000293.019999980927 27870462.996999979019 3952692.107999994885 60500.913135559 2024-07-09T21:54:54.912318+00:00 19994330.275000009686 29000293.020000100136 27870463.055000070482 3945867.087999999989 60500.913147029 2024-07-09T21:54:55.903326+00:00 19994330.275999989361 29000292.941999908537 27870462.942999958992 3949934.835000000894 60500.913158689 2024-07-09T21:54:56.910701+00:00 19994330.272000011057 29000293.081000089645 27870463.031999949366 3953275.112999998033 60500.913170159 2024-07-09T21:54:57.901708+00:00 19994330.280000001192 29000292.941999908537 27870463.004999998957 3950131.963000006974 60500.913181818 2024-07-09T21:54:58.909083+00:00 19994330.268999990076 29000293.062000039965 27870463.083999991417 3951545.017999991775 60500.913193288 2024-07-09T21:54:59.900090+00:00 19994330.278000000864 29000292.980999950320 27870462.919000029564 3950470.086999997031 60500.913204947 2024-07-09T21:55:00.907466+00:00 19994330.277000010014 29000292.969000000507 27870462.976000070572 3950655.902000010014 60500.913216423 2024-07-09T21:55:01.898969+00:00 19994330.274999979883 29000293.019000001252 27870463.036999940872 3950157.069999992847 60500.913228077 2024-07-09T21:55:02.905848+00:00 19994330.275000039488 29000292.984000001103 27870462.939000010490 3945618.968000010122 60500.913239736 2024-07-09T21:55:03.913223+00:00 19994330.272999998182 29000292.994999989867 27870463.039999961853 3948442.975999996066 60500.913251206 2024-07-09T21:55:04.904230+00:00 19994330.274999979883 29000293.023000020534 27870463.048000101000 3945951.001000002027 60500.913262866 2024-07-09T21:55:05.911606+00:00 19994330.276000019163 29000292.988999988884 27870462.961999889463 3947322.040999994148 60500.913274341 2024-07-09T21:55:06.903109+00:00 19994330.278000000864 29000292.988999988884 27870463.041000008583 3945935.946999996901 60500.913285995 2024-07-09T21:55:07.909988+00:00 19994330.272999998182 29000293.025000009686 27870462.991999980062 3947285.050999999046 60500.913297471 2024-07-09T21:55:08.901491+00:00 19994330.275999959558 29000292.995000001043 27870462.986000061035 3953216.945000008214 60500.913309125 2024-07-09T21:55:09.908372+00:00 19994330.273999989033 29000293.025999989361 27870463.080000039190 3952675.061000003945 60500.913320594 2024-07-09T21:55:10.899377+00:00 19994330.276000019163 29000292.975000020117 27870462.883999940008 3950475.879999995232 60500.913332254 2024-07-09T21:55:11.906753+00:00 19994330.274999979883 29000292.962999999523 27870463.015000000596 3953909.085999995004 60500.913343730 2024-07-09T21:55:12.898256+00:00 19994330.277000010014 29000293.026999950409 27870463.002000000328 3946345.873000010848 60500.913355384 2024-07-09T21:55:13.905135+00:00 19994330.275000039488 29000293.011000040919 27870463.020999990404 3952417.115999997128 60500.913367043 2024-07-09T21:55:14.912510+00:00 19994330.271999958903 29000293.022000011057 27870463.021999999881 3954320.074000000954 60500.913378513 2024-07-09T21:55:15.903519+00:00 19994330.276000019163 29000292.963999990374 27870462.995000001043 3951381.896999984980 60500.913390173 2024-07-09T21:55:16.910893+00:00 19994330.276999950409 29000293.013999998569 27870463.004999998957 3954654.962999999989 60500.913401642 2024-07-09T21:55:17.901900+00:00 19994330.276000019163 29000292.940000001341 27870462.900999989361 3953412.973000019789 60500.913413302 2024-07-09T21:55:18.909275+00:00 19994330.274999979883 29000293.019999980927 27870463.050000008196 3951217.111000000965 60500.913424772 2024-07-09T21:55:19.900283+00:00 19994330.276000019163 29000293.014999989420 27870463.004000011832 3951159.952999978792 60500.913436431 2024-07-09T21:55:20.907658+00:00 19994330.272999998182 29000293.036000009626 27870463.045999970287 3954913.016000003088 60500.913447901 2024-07-09T21:55:21.898665+00:00 19994330.274999979883 29000292.962000008672 27870462.927000049502 3949295.973000019789 60500.913459561 2024-07-09T21:55:22.906040+00:00 19994330.276000019163 29000293.013000011444 27870463.049999948591 3946376.068999975920 60500.913471220 2024-07-09T21:55:23.913415+00:00 19994330.274000048637 29000292.980999950320 27870462.966000020504 3950612.024000018835 60500.913482690 2024-07-09T21:55:24.904422+00:00 19994330.278000000864 29000292.977000001818 27870463.004000011832 3953730.952999978792 60500.913494349 2024-07-09T21:55:25.911797+00:00 19994330.274999979883 29000293.032999988645 27870463.006999969482 3949432.981000006199 60500.913505820 2024-07-09T21:55:26.902805+00:00 19994330.274999979883 29000293.026000019163 27870462.998000029474 3953998.004000008106 60500.913517479 2024-07-09T21:55:27.910180+00:00 19994330.274000048637 29000292.947000030428 27870462.950999978930 3952622.935999989975 60500.913528955 2024-07-09T21:55:28.901683+00:00 19994330.274999979883 29000293.047000050545 27870463.032999988645 3948937.076000005007 60500.913540608 2024-07-09T21:55:29.908562+00:00 19994330.278000000864 29000292.983999971300 27870463.016000028700 3955172.062999994028 60500.913552078 2024-07-09T21:55:30.899570+00:00 19994330.274999979883 29000292.980000019073 27870463.004999998957 3945885.886000006925 60500.913563738 2024-07-09T21:55:31.906945+00:00 19994330.274999979883 29000293.031999949366 27870463.019000049680 3950572.154000014067 60500.913575213 2024-07-09T21:55:32.898448+00:00 19994330.274000048637 29000292.996000051498 27870462.992999911308 3949034.861000000965 60500.913586867 2024-07-09T21:55:33.905327+00:00 19994330.274000048637 29000293.021999958903 27870462.994000080973 3944577.047999978065 60500.913598527 2024-07-09T21:55:34.912702+00:00 19994330.273999929428 29000292.973999980837 27870462.980999950320 3950426.966000020970 60500.913609996 2024-07-09T21:55:35.903709+00:00 19994330.282000061125 29000293.006000038236 27870463.001000050455 3945311.054999976885 60500.913621656 2024-07-09T21:55:36.911085+00:00 19994330.272999998182 29000292.970000028610 27870463.019999980927 3952694.929000020027 60500.913633132 2024-07-09T21:55:37.902588+00:00 19994330.273999929428 29000293.015999998897 27870462.971999999136 3948081.044000000227 60500.913644786 2024-07-09T21:55:38.909467+00:00 19994330.272999998182 29000292.988000001758 27870462.985000010580 3949273.974999994040 60500.913656261 2024-07-09T21:55:39.900970+00:00 19994330.277000069618 29000293.008999999613 27870463.056999921799 3946588.990000010002 60500.913667915 2024-07-09T21:55:40.907849+00:00 19994330.276999950409 29000293.004999998957 27870462.968000050634 3949771.993000001181 60500.913679391 2024-07-09T21:55:41.899353+00:00 19994330.274000000209 29000293.015000000596 27870463.016000028700 3943820.980999975931 60500.913691044 2024-07-09T21:55:42.906232+00:00 19994330.276000000536 29000293.023999989033 27870462.992999911308 3947727.037000000011 60500.913702520 2024-07-09T21:55:43.897735+00:00 19994330.271999999881 29000292.966000020504 27870463.007000088692 3955168.047000021208 60500.913714174 2024-07-09T21:55:44.904614+00:00 19994330.275999989361 29000292.977000001818 27870462.965999960899 3950156.969999998808 60500.913725833 2024-07-09T21:55:45.911990+00:00 19994330.277000010014 29000293.013999998569 27870463.003999948502 3945276.002000004053 60500.913737309 2024-07-09T21:55:46.903493+00:00 19994330.278000000864 29000293.017999980599 27870463.055999990553 3939790.913999975193 60500.913748963 2024-07-09T21:55:47.910372+00:00 19994330.276999998838 29000292.998000029474 27870463.005000110716 3955747.042000025976 60500.913760439 2024-07-09T21:55:48.901875+00:00 19994330.270000010729 29000293.015999969095 27870462.991999980062 3950098.997999995947 60500.913772098 2024-07-09T21:55:49.909250+00:00 19994330.275999989361 29000292.984000030905 27870462.997999910265 3947863.967000008095 60500.913783568 2024-07-09T21:55:50.900257+00:00 19994330.272999998182 29000293.019999980927 27870462.997999999672 3953759.020999968052 60500.913795227 2024-07-09T21:55:51.907632+00:00 19994330.278000000864 29000292.977000001818 27870463.006000000983 3955574.055000007153 60500.913806703 2024-07-09T21:55:52.899136+00:00 19994330.273999989033 29000292.995999988168 27870462.969999998808 3952977.997000039089 60500.913818357 2024-07-09T21:55:53.906015+00:00 19994330.275000039488 29000292.995000001043 27870462.995000001043 3953004.980999947060 60500.913830010 2024-07-09T21:55:54.912894+00:00 19994330.275999959558 29000293.011000040919 27870463.015000000596 3949966.976999998093 60500.913841486 2024-07-09T21:55:55.904397+00:00 19994330.273999989033 29000292.943000018597 27870462.974000010639 3949288.031000018120 60500.913853146 2024-07-09T21:55:56.911773+00:00 19994330.276000019163 29000293.050999999046 27870463.039999991655 3947191.011000037193 60500.913864615 2024-07-09T21:55:57.902780+00:00 19994330.277000010014 29000293.024999979883 27870462.940999981016 3947450.009999989998 60500.913876275 2024-07-09T21:55:58.910154+00:00 19994330.274999979883 29000292.975000020117 27870463.039999991655 3952005.973999977112 60500.913887751 2024-07-09T21:55:59.901659+00:00 19994330.276000019163 29000292.980000019073 27870462.967000011355 3953073.954999982845 60500.913899404 2024-07-09T21:56:00.908537+00:00 19994330.273999989033 29000293.020999908447 27870463.031000021845 3945419.040000020992 60500.913910880 2024-07-09T21:56:01.900041+00:00 19994330.273999989033 29000293.004000071436 27870463.043999969959 3953194.958000003826 60500.913922539 2024-07-09T21:56:02.907416+00:00 19994330.276000019163 29000293.036999940872 27870462.979000028223 3950098.034999967087 60500.913934010 2024-07-09T21:56:03.898423+00:00 19994330.275999959558 29000292.924000021070 27870462.976000010967 3951990.016000031959 60500.913945669 2024-07-09T21:56:04.905797+00:00 19994330.276000019163 29000293.047999981791 27870463.038999971002 3954556.038999975193 60500.913957322 2024-07-09T21:56:05.912677+00:00 19994330.272000011057 29000292.983999971300 27870462.921000000089 3951047.904000043869 60500.913968798 2024-07-09T21:56:06.904180+00:00 19994330.277000010014 29000293.026000019163 27870463.083000000566 3948603.989999949932 60500.913980452 2024-07-09T21:56:07.911060+00:00 19994330.275000039488 29000292.996999979019 27870462.964999970049 3947038.020000040997 60500.913991928 2024-07-09T21:56:08.902563+00:00 19994330.275999899954 29000292.989000078291 27870463.000000059605 3945891.171999990940 60500.914003582 2024-07-09T21:56:09.909442+00:00 19994330.276000019163 29000293.018000010401 27870463.036000009626 3950482.795000017155 60500.914015057 2024-07-09T21:56:10.900945+00:00 19994330.274999979883 29000292.974999900907 27870462.923999909312 3955467.094999969006 60500.914026717 2024-07-09T21:56:11.908321+00:00 19994330.274000048637 29000292.998000029474 27870463.060999989510 3955562.980000019073 60500.914038187 2024-07-09T21:56:12.899328+00:00 19994330.274000048637 29000293.014000058174 27870463.006000038236 3950948.064999998081 60500.914049846 2024-07-09T21:56:13.906703+00:00 19994330.278000000864 29000293.011999960989 27870462.968999978155 3950815.950999975204 60500.914061316 2024-07-09T21:56:14.897710+00:00 19994330.273999929428 29000292.981000069529 27870463.014000058174 3948702.002000033855 60500.914072976 2024-07-09T21:56:15.905085+00:00 19994330.277000069618 29000292.989999998361 27870463.009999990463 3950050.019999980927 60500.914084629 2024-07-09T21:56:16.911965+00:00 19994330.273999929428 29000293.024999998510 27870462.967000011355 3947654.986999989022 60500.914096105 2024-07-09T21:56:17.903468+00:00 19994330.277000069618 29000292.971999999136 27870463.000999931246 3949503.004999995232 60500.914107759 2024-07-09T21:56:18.910347+00:00 19994330.272999998182 29000293.050000000745 27870463.052000049502 3952149.932000041008 60500.914119234 2024-07-09T21:56:19.901850+00:00 19994330.274999979883 29000292.939000010490 27870462.963999990374 3954426.960999966133 60500.914130894 2024-07-09T21:56:20.909225+00:00 19994330.276000019163 29000293.018999990076 27870462.986000061035 3952571.150000036228 60500.914142364 2024-07-09T21:56:21.900232+00:00 19994330.276999950409 29000293.030999988317 27870463.055999990553 3950510.894999980927 60500.914154023 2024-07-09T21:56:22.907608+00:00 19994330.274000048637 29000292.982000019401 27870462.939999941736 3949377.000999987125 60500.914165499 2024-07-09T21:56:23.899111+00:00 19994330.275999899954 29000292.985000010580 27870463.054000020027 3956305.008000016212 60500.914177153 2024-07-09T21:56:24.905990+00:00 19994330.272999998182 29000293.000000000000 27870462.932999968529 3955218.946999967098 60500.914188629 2024-07-09T21:56:25.897493+00:00 19994330.276000019163 29000292.997999969870 27870463.013000011444 3950776.187000035774 60500.914200282 2024-07-09T21:56:26.904373+00:00 19994330.278000000864 29000292.989000018686 27870462.981000069529 3953982.969999969006 60500.914211941 2024-07-09T21:56:27.911748+00:00 19994330.276000019163 29000293.006999969482 27870463.018999930471 3952243.862000048161 60500.914223412 2024-07-09T21:56:28.902755+00:00 19994330.274000048637 29000292.980000019073 27870462.971000000834 3953636.037000000011 60500.914235071 2024-07-09T21:56:29.910130+00:00 19994330.272999998182 29000293.036000009626 27870463.054999999702 3954563.127999960911 60500.914246547 2024-07-09T21:56:30.901633+00:00 19994330.275999899954 29000292.978999968618 27870462.923999991268 3954368.879999995232 60500.914258200 2024-07-09T21:56:31.908512+00:00 19994330.275000099093 29000292.999000009149 27870463.032000008970 3952355.080000042915 60500.914269676 2024-07-09T21:56:32.900016+00:00 19994330.274999979883 29000293.001999970526 27870463.018999990076 3951976.931999980938 60500.914281330 2024-07-09T21:56:33.906895+00:00 19994330.276999950409 29000292.998000029474 27870463.011999990791 3953519.946999967098 60500.914292805 2024-07-09T21:56:34.898398+00:00 19994330.272999998182 29000293.021999958903 27870462.996000021696 3954754.101999998093 60500.914304465 2024-07-09T21:56:35.905773+00:00 19994330.274999998510 29000292.991000059992 27870463.010999981314 3952122.922000051010 60500.914315935 2024-07-09T21:56:36.896781+00:00 19994330.274000000209 29000293.022999998182 27870462.987000018358 3952819.093999981880 60500.914327594 2024-07-09T21:56:37.904155+00:00 19994330.279000010341 29000292.986999988556 27870462.987999979407 3951079.931999980938 60500.914339248 2024-07-09T21:56:38.911035+00:00 19994330.276999998838 29000292.983999971300 27870462.971999999136 3950299.062000035774 60500.914350724 2024-07-09T21:56:39.902538+00:00 19994330.271999999881 29000293.032000061125 27870463.087000008672 3954015.935000001919 60500.914362377 2024-07-09T21:56:40.909417+00:00 19994330.274999991059 29000292.942999958992 27870462.953000009060 3952947.967999995220 60500.914373853 2024-07-09T21:56:41.900921+00:00 19994330.272999998182 29000293.022999998182 27870462.995999988168 3956334.039999961853 60500.914385512 2024-07-09T21:56:42.908296+00:00 19994330.277000010014 29000292.996000051498 27870462.953999999911 3951715.051999986172 60500.914396983 2024-07-09T21:56:43.899303+00:00 19994330.272999998182 29000293.037999991328 27870463.083000000566 3955205.940000057220 60500.914408642 2024-07-09T21:56:44.906678+00:00 19994330.280999988317 29000292.944000009447 27870462.953000009060 3952556.988999962807 60500.914420112 2024-07-09T21:56:45.897685+00:00 19994330.275000009686 29000293.008000019938 27870463.011999960989 3952396.013000010978 60500.914431771 2024-07-09T21:56:46.905060+00:00 19994330.272000011057 29000293.022999878973 27870463.013000011444 3953109.935000001919 60500.914443431 2024-07-09T21:56:47.912436+00:00 19994330.277000010014 29000293.014000058174 27870462.985000010580 3951955.991999983788 60500.914454901 2024-07-09T21:56:48.903443+00:00 19994330.273999989033 29000292.977000001818 27870463.016000028700 3955505.087999999989 60500.914466560 2024-07-09T21:56:49.910818+00:00 19994330.277000010014 29000292.981999989599 27870462.945999979973 3946189.036000012886 60500.914478031 2024-07-09T21:56:50.901825+00:00 19994330.274999979883 29000293.009000059217 27870463.049000021070 3955618.935000001919 60500.914489690 2024-07-09T21:56:51.909201+00:00 19994330.278000000864 29000293.036999940872 27870463.009999990463 3956239.995000004768 60500.914501166 2024-07-09T21:56:52.900704+00:00 19994330.269999980927 29000292.988000001758 27870463.008999940008 3951927.973999977112 60500.914512819 2024-07-09T21:56:53.907583+00:00 19994330.275000039488 29000292.991999998689 27870462.976000070572 3952573.027000010014 60500.914524289 2024-07-09T21:56:54.898590+00:00 19994330.275999959558 29000292.969999998808 27870462.962999939919 3950387.055999993812 60500.914535949 2024-07-09T21:56:55.905965+00:00 19994330.279000040144 29000293.047999989241 27870463.078999999911 3951436.881000041962 60500.914547424 2024-07-09T21:56:56.897468+00:00 19994330.274999979883 29000292.987000018358 27870462.978000041097 3954672.074999928009 60500.914559078 2024-07-09T21:56:57.904348+00:00 19994330.273999989033 29000292.996999979019 27870462.954999919981 3951750.030000091065 60500.914570738 2024-07-09T21:56:58.911723+00:00 19994330.272999998182 29000293.022000011057 27870463.033000111580 3949145.092999935150 60500.914582208 2024-07-09T21:56:59.902730+00:00 19994330.275000039488 29000293.042999979109 27870463.024999979883 3952848.817999958992 60500.914593867 2024-07-09T21:57:00.910105+00:00 19994330.276999950409 29000292.903000000864 27870462.965999960899 3949697.073000072967 60500.914605343 2024-07-09T21:57:01.901609+00:00 19994330.277000069618 29000293.017000019550 27870462.973999980837 3951103.978999971878 60500.914616996 2024-07-09T21:57:02.908487+00:00 19994330.272999998182 29000293.003000020981 27870463.021000031382 3952754.970999956131 60500.914628467 2024-07-09T21:57:03.899495+00:00 19994330.276999950409 29000293.010999981314 27870463.001999970526 3947447.135000110138 60500.914640126 2024-07-09T21:57:04.906870+00:00 19994330.274000048637 29000292.995000001043 27870462.999000068754 3951663.928999900818 60500.914651596 2024-07-09T21:57:05.897877+00:00 19994330.273999929428 29000293.045000020415 27870463.036000009626 3949354.017000079155 60500.914663255 2024-07-09T21:57:06.905252+00:00 19994330.278000000864 29000292.956999961287 27870462.951999899000 3947497.967000008095 60500.914674725 2024-07-09T21:57:07.896260+00:00 19994330.276000019163 29000293.015000049025 27870463.015999998897 3949357.023999928962 60500.914686385 2024-07-09T21:57:08.903635+00:00 19994330.271999958903 29000292.949999991804 27870462.965999998152 3949347.981000065804 60500.914698038 2024-07-09T21:57:09.910514+00:00 19994330.275000099093 29000293.004000011832 27870463.077999990433 3953005.944999932777 60500.914709514 2024-07-09T21:57:10.902017+00:00 19994330.276999950409 29000293.041000008583 27870462.964000001550 3948369.073000072967 60500.914721173 2024-07-09T21:57:11.909392+00:00 19994330.272999998182 29000293.000000000000 27870462.972000021487 3952686.038999915123 60500.914732643 2024-07-09T21:57:12.900399+00:00 19994330.278000000864 29000293.003000020981 27870463.039999991655 3952025.907999991905 60500.914744303 2024-07-09T21:57:13.907775+00:00 19994330.274999979883 29000293.003999948502 27870462.967999991030 3951956.026000022888 60500.914755773 2024-07-09T21:57:14.898782+00:00 19994330.272999998182 29000292.996000051498 27870463.004999998957 3950629.886000037193 60500.914767432 2024-07-09T21:57:15.906157+00:00 19994330.276000019163 29000292.993999961764 27870462.993999991566 3948854.169000030030 60500.914778902 2024-07-09T21:57:16.897164+00:00 19994330.274999979883 29000293.009999990463 27870463.029000040144 3953103.959999918938 60500.914790562 2024-07-09T21:57:17.904539+00:00 19994330.274999979883 29000292.952999949455 27870462.973999980837 3949191.929000020027 60500.914802221 2024-07-09T21:57:18.911914+00:00 19994330.278000000864 29000293.045000080019 27870463.046999990940 3956771.045000075828 60500.914813691 2024-07-09T21:57:19.902922+00:00 19994330.274000048637 29000292.995000001043 27870462.965000029653 3951421.928999900818 60500.914825351 2024-07-09T21:57:20.910297+00:00 19994330.276000019163 29000293.014999989420 27870463.038999971002 3949484.109000086784 60500.914836826 2024-07-09T21:57:21.901800+00:00 19994330.272999998182 29000292.991999980062 27870462.967000011355 3953414.056999921799 60500.914848480 2024-07-09T21:57:22.908679+00:00 19994330.276999950409 29000292.996000051498 27870462.967999991030 3947715.884000062943 60500.914859956 2024-07-09T21:57:23.900183+00:00 19994330.272999998182 29000293.000999931246 27870463.059999998659 3951658.041000009049 60500.914871610 2024-07-09T21:57:24.907062+00:00 19994330.279000040144 29000293.001999970526 27870462.967999991030 3948703.949999928009 60500.914883086 2024-07-09T21:57:25.898565+00:00 19994330.274999979883 29000292.974000100046 27870462.997000038624 3948972.887000083923 60500.914894739 2024-07-09T21:57:26.905444+00:00 19994330.274000048637 29000293.002999901772 27870462.972999930382 3952399.156999946106 60500.914906215 2024-07-09T21:57:27.896947+00:00 19994330.273999929428 29000292.994000080973 27870462.995000001043 3953350.006000041962 60500.914917869 2024-07-09T21:57:28.903827+00:00 19994330.278000000864 29000293.024999979883 27870463.047000050545 3948556.926999927033 60500.914929528 2024-07-09T21:57:29.911202+00:00 19994330.276000000536 29000292.993999999017 27870463.000999931246 3947902.035000085831 60500.914941004 2024-07-09T21:57:30.902705+00:00 19994330.274999998510 29000292.980000000447 27870462.974000100046 3952268.978999971878 60500.914952657 2024-07-09T21:57:31.909584+00:00 19994330.274000000209 29000293.000999998301 27870462.974999900907 3946810.021000028122 60500.914964133 2024-07-09T21:57:32.901087+00:00 19994330.274000000209 29000293.013000011444 27870463.041000008583 3949921.942999958992 60500.914975787 2024-07-09T21:57:33.907967+00:00 19994330.275999989361 29000293.002000000328 27870462.991999980062 3955973.050999999046 60500.914987262 2024-07-09T21:57:34.899469+00:00 19994330.272999998182 29000293.040999978781 27870463.004999998957 3949588.973999977112 60500.914998922 2024-07-09T21:57:35.906844+00:00 19994330.280000001192 29000292.974999990314 27870462.988000039011 3950412.116999983788 60500.915010392 2024-07-09T21:57:36.897852+00:00 19994330.273999989033 29000293.025000009686 27870463.052000049502 3951818.899000049103 60500.915022051 2024-07-09T21:57:37.905227+00:00 19994330.275000009686 29000292.958000030369 27870462.959999918938 3953089.093999981880 60500.915033521 2024-07-09T21:57:38.896235+00:00 19994330.276000019163 29000293.003999948502 27870462.998000029474 3952890.264000058174 60500.915045181 2024-07-09T21:57:39.903610+00:00 19994330.271000001580 29000293.005000051111 27870463.045000080019 3955747.785999894142 60500.915056840 2024-07-09T21:57:40.910985+00:00 19994330.278000000864 29000292.994999948889 27870463.003999948502 3952302.861999989022 60500.915068310 2024-07-09T21:57:41.901991+00:00 19994330.273999989033 29000293.013000011444 27870462.914999961853 3948214.046000003815 60500.915079969 2024-07-09T21:57:42.909367+00:00 19994330.274999979883 29000292.985000010580 27870463.039000030607 3950175.050999999046 60500.915091440 2024-07-09T21:57:43.900375+00:00 19994330.277000010014 29000293.015999969095 27870463.019999980927 3950342.939000010025 60500.915103099 2024-07-09T21:57:44.907750+00:00 19994330.272000011057 29000293.013000011444 27870463.054000020027 3953066.053000092972 60500.915114569 2024-07-09T21:57:45.898759+00:00 19994330.276000019163 29000292.984000030905 27870462.934999998659 3950364.995999931823 60500.915126228 2024-07-09T21:57:46.906132+00:00 19994330.280999958515 29000292.974999960512 27870462.962000001222 3951881.886999965180 60500.915137704 2024-07-09T21:57:47.897635+00:00 19994330.272000011057 29000293.034000039101 27870463.011999998242 3951145.095000029076 60500.915149358 2024-07-09T21:57:48.904514+00:00 19994330.276000019163 29000292.965000029653 27870462.964999999851 3950935.953000069130 60500.915160833 2024-07-09T21:57:49.896018+00:00 19994330.273999989033 29000293.022999998182 27870463.076999988407 3946366.060999989975 60500.915172487 2024-07-09T21:57:50.902897+00:00 19994330.273999989033 29000292.965999960899 27870462.974999990314 3951375.980000019073 60500.915184147 2024-07-09T21:57:51.910272+00:00 19994330.276000019163 29000292.988999959081 27870462.987000018358 3949783.990999937057 60500.915195622 2024-07-09T21:57:52.901775+00:00 19994330.274999979883 29000293.011000040919 27870462.971999999136 3953676.981000065804 60500.915207276 2024-07-09T21:57:53.908655+00:00 19994330.276000019163 29000293.047999981791 27870463.070999979973 3951085.977999926079 60500.915218752 2024-07-09T21:57:54.900158+00:00 19994330.277000010014 29000292.973999980837 27870462.974999990314 3954755.009000062943 60500.915230411 2024-07-09T21:57:55.907533+00:00 19994330.273999929428 29000293.019999980927 27870463.021000031382 3952981.054999948014 60500.915241881 2024-07-09T21:57:56.898540+00:00 19994330.272999998182 29000293.015000101179 27870462.985000010580 3950896.945999979973 60500.915253541 2024-07-09T21:57:57.905915+00:00 19994330.275000099093 29000292.938999891281 27870462.977999988943 3955833.068000078201 60500.915265011 2024-07-09T21:57:58.896922+00:00 19994330.278999920934 29000293.077000018209 27870463.051999989897 3955595.851999998093 60500.915276670 2024-07-09T21:57:59.904298+00:00 19994330.274000048637 29000292.994000080973 27870462.979000028223 3952481.118999958038 60500.915288140 2024-07-09T21:58:00.895305+00:00 19994330.274999979883 29000292.970999959856 27870463.015999969095 3953441.957000017166 60500.915299799 2024-07-09T21:58:01.902680+00:00 19994330.274000048637 29000292.967000011355 27870462.944000009447 3955350.036000012886 60500.915311453 2024-07-09T21:58:02.909559+00:00 19994330.275999899954 29000293.021000031382 27870463.023999989033 3952019.962000011932 60500.915322929 2024-07-09T21:58:03.901062+00:00 19994330.276000019163 29000292.954999919981 27870462.921999990940 3951340.065999985207 60500.915334583 2024-07-09T21:58:04.907942+00:00 19994330.277000069618 29000293.028000000864 27870463.016999959946 3947266.008000016212 60500.915346059 2024-07-09T21:58:05.899445+00:00 19994330.273999929428 29000293.006000038236 27870463.017000079155 3950969.072999954224 60500.915357712 2024-07-09T21:58:06.906324+00:00 19994330.274000048637 29000293.030999999493 27870463.069000009447 3948947.863999962807 60500.915369188 2024-07-09T21:58:07.897827+00:00 19994330.271999958903 29000292.986000001431 27870462.985000010580 3952755.024999976158 60500.915380842 2024-07-09T21:58:08.904707+00:00 19994330.277000069618 29000292.956999998540 27870462.986999988556 3948034.013000010978 60500.915392317 2024-07-09T21:58:09.896210+00:00 19994330.278999920934 29000293.030999988317 27870462.949000000954 3949097.998000026215 60500.915403977 2024-07-09T21:58:10.903585+00:00 19994330.272999998182 29000292.974999990314 27870462.992999911308 3949260.988999962807 60500.915415630 2024-07-09T21:58:11.910464+00:00 19994330.277000069618 29000293.067000001669 27870463.113000039011 3950479.037000060081 60500.915427100 2024-07-09T21:58:12.901471+00:00 19994330.272999998182 29000292.948000010103 27870462.940999981016 3954372.996999979019 60500.915438760 2024-07-09T21:58:13.908847+00:00 19994330.275999899954 29000293.002999991179 27870462.950000051409 3950523.924000024796 60500.915450235 2024-07-09T21:58:14.900350+00:00 19994330.274000048637 29000293.038000021130 27870463.057000041008 3947862.975000023842 60500.915461889 2024-07-09T21:58:15.907229+00:00 19994330.279000040144 29000292.976000010967 27870463.013999938965 3953980.092999935150 60500.915473365 2024-07-09T21:58:16.898732+00:00 19994330.274999979883 29000293.009999990463 27870463.003000020981 3953636.949000000954 60500.915485019 2024-07-09T21:58:17.905611+00:00 19994330.274999979883 29000292.964999970049 27870462.993000030518 3950402.006000041962 60500.915496495 2024-07-09T21:58:18.897115+00:00 19994330.271999958903 29000293.018000010401 27870462.978999968618 3951924.907999991905 60500.915508154 2024-07-09T21:58:19.904490+00:00 19994330.276000019163 29000293.003000020981 27870462.971999999136 3944934.090999960899 60500.915519624 2024-07-09T21:58:20.895497+00:00 19994330.277000069618 29000293.008999999613 27870463.074000000954 3951491.962000011932 60500.915531283 2024-07-09T21:58:21.902874+00:00 19994330.273999929428 29000292.972999989986 27870462.930999990553 3949735.031000018120 60500.915542937 2024-07-09T21:58:22.909751+00:00 19994330.276999998838 29000293.026000019163 27870463.000000000000 3948746.039000033867 60500.915554413 2024-07-09T21:58:23.901254+00:00 19994330.278000000864 29000292.990999940783 27870463.042999979109 3948322.042999982834 60500.915566066 2024-07-09T21:58:24.908134+00:00 19994330.269000008702 29000293.022000070661 27870462.988000001758 3945982.041999936104 60500.915577542 2024-07-09T21:58:25.899637+00:00 19994330.273999989033 29000292.995000001043 27870463.067999999970 3949880.919000030030 60500.915589196 2024-07-09T21:58:26.906516+00:00 19994330.280000001192 29000293.023999929428 27870462.955000009388 3947974.938000082970 60500.915600671 2024-07-09T21:58:27.898019+00:00 19994330.276000011712 29000292.940999981016 27870462.928999990225 3946224.052999972831 60500.915612331 2024-07-09T21:58:28.905394+00:00 19994330.274000000209 29000292.996000051498 27870463.025999989361 3948045.935999989975 60500.915623801 2024-07-09T21:58:29.896402+00:00 19994330.272999998182 29000293.037999991328 27870463.062000010163 3948631.998999952804 60500.915635461 2024-07-09T21:58:30.903777+00:00 19994330.276999980211 29000292.970000028610 27870462.944000009447 3947952.996000051033 60500.915646930 2024-07-09T21:58:31.894784+00:00 19994330.274000018835 29000292.985000010580 27870462.974999990314 3943162.016000031959 60500.915658590 2024-07-09T21:58:32.902159+00:00 19994330.275999989361 29000293.038999918848 27870463.037000030279 3944420.989999889862 60500.915670249 2024-07-09T21:58:33.909534+00:00 19994330.275999989361 29000292.957000020891 27870462.959999978542 3949302.060000061989 60500.915681719 2024-07-09T21:58:34.900541+00:00 19994330.274999979883 29000293.028000000864 27870463.052999969572 3952840.988999962807 60500.915693379 2024-07-09T21:58:35.907916+00:00 19994330.275000039488 29000293.006999969482 27870463.017000019550 3948697.006000041962 60500.915704849 2024-07-09T21:58:36.898924+00:00 19994330.274999979883 29000292.994000080973 27870462.943000018597 3951670.981999992859 60500.915716508 2024-07-09T21:58:37.906299+00:00 19994330.276000019163 29000293.011000040919 27870463.076999958605 3951361.027999997139 60500.915727984 2024-07-09T21:58:38.897802+00:00 19994330.275999959558 29000292.993999961764 27870462.913000050932 3952058.955000042915 60500.915739638 2024-07-09T21:58:39.904682+00:00 19994330.276000019163 29000292.988000039011 27870463.032999988645 3948080.013999938965 60500.915751113 2024-07-09T21:58:40.896185+00:00 19994330.276000019163 29000292.995999928564 27870462.998999949545 3946941.050000071991 60500.915762767 2024-07-09T21:58:41.903064+00:00 19994330.271999958903 29000293.042999979109 27870463.018000010401 3949112.949999928009 60500.915774426 2024-07-09T21:58:42.910438+00:00 19994330.275000039488 29000292.938000079244 27870462.937999960035 3946895.011000037193 60500.915785897 2024-07-09T21:58:43.901446+00:00 19994330.274999979883 29000293.022999998182 27870463.033000111580 3951403.965000032913 60500.915797556 2024-07-09T21:58:44.908821+00:00 19994330.278000000864 29000293.019999999553 27870463.026999950409 3947815.042999982834 60500.915809026 2024-07-09T21:58:45.899829+00:00 19994330.276000019163 29000293.010000009090 27870462.985999941826 3946521.057999968994 60500.915820685 2024-07-09T21:58:46.907204+00:00 19994330.272000011057 29000292.982999999076 27870463.030000090599 3945996.904000043869 60500.915832161 2024-07-09T21:58:47.898707+00:00 19994330.277000010014 29000293.006000008434 27870462.991999980062 3954948.028999925125 60500.915843815 2024-07-09T21:58:48.905587+00:00 19994330.272000011057 29000293.021999981254 27870462.991999980062 3947362.996000051033 60500.915855290 2024-07-09T21:58:49.897091+00:00 19994330.278000000864 29000292.999000009149 27870463.003000020981 3945851.003999948967 60500.915866944 2024-07-09T21:58:50.903969+00:00 19994330.274999979883 29000292.953999999911 27870462.904999971390 3949602.996999979019 60500.915878420 2024-07-09T21:58:51.895471+00:00 19994330.274999979883 29000293.014999989420 27870463.100000020117 3949400.994000076782 60500.915890073 2024-07-09T21:58:52.902351+00:00 19994330.274999979883 29000292.985000010580 27870462.967000011355 3948604.009999989998 60500.915901733 2024-07-09T21:58:53.909727+00:00 19994330.274000048637 29000293.018000010401 27870463.018000010401 3945943.021999955177 60500.915913208 2024-07-09T21:58:54.901229+00:00 19994330.276999950409 29000293.033999979496 27870463.036000009626 3946715.976000071038 60500.915924862 2024-07-09T21:58:55.908109+00:00 19994330.274999979883 29000292.956000030041 27870462.965999960899 3947649.024999976158 60500.915936338 2024-07-09T21:58:56.899612+00:00 19994330.276000019163 29000293.023999989033 27870462.995000001043 3946452.959999918938 60500.915947992 2024-07-09T21:58:57.906493+00:00 19994330.274999979883 29000292.987999979407 27870462.983000040054 3945085.996000051033 60500.915959468 2024-07-09T21:58:58.897994+00:00 19994330.276000019163 29000293.000999990851 27870462.989999890327 3948852.970999956131 60500.915971121 2024-07-09T21:58:59.904873+00:00 19994330.272999998182 29000293.016000028700 27870463.052000049502 3950705.100000023842 60500.915982597 2024-07-09T21:59:00.896376+00:00 19994330.276000019163 29000292.986000001431 27870462.988000039011 3946262.945000051986 60500.915994251 2024-07-09T21:59:01.903256+00:00 19994330.274000048637 29000293.014999989420 27870463.001999970526 3952946.033999919891 60500.916005726 2024-07-09T21:59:02.894759+00:00 19994330.276999950409 29000292.996999979019 27870462.995999999344 3946546.961000084877 60500.916017380 2024-07-09T21:59:03.901638+00:00 19994330.276000019163 29000292.995000001043 27870463.026999998838 3948380.131999969017 60500.916029040 2024-07-09T21:59:04.909013+00:00 19994330.274999979883 29000292.981999989599 27870462.953999999911 3950800.883000016212 60500.916040516 2024-07-09T21:59:05.900517+00:00 19994330.274999979883 29000292.994000080973 27870463.040000010282 3944687.952000021935 60500.916052169 2024-07-09T21:59:06.907396+00:00 19994330.274000048637 29000293.043999910355 27870463.006999980658 3947664.059999942780 60500.916063645 2024-07-09T21:59:07.898899+00:00 19994330.279999971390 29000292.976000070572 27870462.958000000566 3948859.032000064850 60500.916075299 2024-07-09T21:59:08.905778+00:00 19994330.272999998182 29000293.008000019938 27870463.004999998957 3938352.891999959946 60500.916086774 2024-07-09T21:59:09.897281+00:00 19994330.274000048637 29000293.015999909490 27870463.027000010014 3950522.087999939919 60500.916098434 2024-07-09T21:59:10.904657+00:00 19994330.273999929428 29000292.961000081152 27870462.951000008732 3948297.044000030030 60500.916109904 2024-07-09T21:59:11.895664+00:00 19994330.276000019163 29000293.028999920934 27870463.063999980688 3951660.902999997139 60500.916121563 2024-07-09T21:59:12.903039+00:00 19994330.277000069618 29000292.971999999136 27870462.921000000089 3947255.015999999829 60500.916133217 2024-07-09T21:59:13.909918+00:00 19994330.275999899954 29000292.991999980062 27870462.981999989599 3953998.037000000011 60500.916144692 2024-07-09T21:59:14.901421+00:00 19994330.276000019163 29000292.996000051498 27870463.021000031382 3943470.032000000123 60500.916156346 2024-07-09T21:59:15.908301+00:00 19994330.274000048637 29000293.072000030428 27870463.043999969959 3950761.049000001047 60500.916167822 2024-07-09T21:59:16.899804+00:00 19994330.274000000209 29000292.941999908537 27870462.976000010967 3945897.833999998868 60500.916179481 2024-07-09T21:59:17.907179+00:00 19994330.272999998182 29000293.047000050545 27870463.050000008196 3945047.119000003207 60500.916190951 2024-07-09T21:59:18.898186+00:00 19994330.276999998838 29000292.952000018209 27870462.975000020117 3945081.873999997973 60500.916202611 2024-07-09T21:59:19.905561+00:00 19994330.274999991059 29000293.013999938965 27870462.986999988556 3948063.047999999952 60500.916214086 2024-07-09T21:59:20.897065+00:00 19994330.276000011712 29000292.997999999672 27870462.986999988556 3950583.005000003148 60500.916225740 2024-07-09T21:59:21.903944+00:00 19994330.275000009686 29000293.026999998838 27870463.001000050455 3945355.001999997068 60500.916237216 2024-07-09T21:59:22.895447+00:00 19994330.275999989361 29000292.960000008345 27870463.011999960989 3945252.958000003826 60500.916248870 2024-07-09T21:59:23.902326+00:00 19994330.275000009686 29000293.037999991328 27870463.034999970347 3945580.075999998022 60500.916260529 2024-07-09T21:59:24.909701+00:00 19994330.275999989361 29000292.969000011683 27870462.973999980837 3946229.013999999035 60500.916271999 2024-07-09T21:59:25.900709+00:00 19994330.275999989361 29000293.013000011444 27870462.991999980062 3946645.015000001062 60500.916283658 2024-07-09T21:59:26.908083+00:00 19994330.277000010014 29000292.986999988556 27870462.981000069529 3948719.924999997020 60500.916295128 2024-07-09T21:59:27.899091+00:00 19994330.273999989033 29000293.013999998569 27870462.993999961764 3947222.995000004768 60500.916306788 2024-07-09T21:59:28.906466+00:00 19994330.272000011057 29000293.019999980927 27870463.072000030428 3945746.042999998201 60500.916318258 2024-07-09T21:59:29.897473+00:00 19994330.275999959558 29000292.951000031084 27870462.901000019163 3948884.986000000965 60500.916329917 2024-07-09T21:59:30.904848+00:00 19994330.277000010014 29000293.032000008970 27870463.037999991328 3946634.964000002015 60500.916341393 2024-07-09T21:59:31.896352+00:00 19994330.274000048637 29000292.998999949545 27870463.016000028700 3948044.997999995947 60500.916353052 2024-07-09T21:59:32.903729+00:00 19994330.274999979883 29000292.977000001818 27870462.987999919802 3948893.034999995958 60500.916364523 2024-07-09T21:59:33.894733+00:00 19994330.274999979883 29000293.029000040144 27870463.009999990463 3950199.061000003945 60500.916376182 2024-07-09T21:59:34.902109+00:00 19994330.272999998182 29000292.991000000387 27870462.999000068754 3945610.907000004780 60500.916387836 2024-07-09T21:59:35.908989+00:00 19994330.280000030994 29000292.988999959081 27870462.986999988556 3950724.133999987971 60500.916399311 2024-07-09T21:59:36.900491+00:00 19994330.274999979883 29000293.029000040144 27870463.046000000089 3953526.884000002872 60500.916410965 2024-07-09T21:59:37.907371+00:00 19994330.276000019163 29000292.959999978542 27870462.930999990553 3948054.922000005841 60500.916422441 2024-07-09T21:59:38.898874+00:00 19994330.275999959558 29000292.995000001043 27870463.047999981791 3946050.053999990225 60500.916434100 2024-07-09T21:59:39.906249+00:00 19994330.272999998182 29000293.019000049680 27870462.998000029474 3948296.011000006925 60500.916445570 2024-07-09T21:59:40.897256+00:00 19994330.272999998182 29000292.996999979019 27870463.011000040919 3941288.050999999046 60500.916457229 2024-07-09T21:59:41.904632+00:00 19994330.276000019163 29000293.019999980927 27870463.013000000268 3948209.023000001907 60500.916468699 2024-07-09T21:59:42.895639+00:00 19994330.276999950409 29000292.988000039011 27870463.004000000656 3944624.891000003088 60500.916480359 2024-07-09T21:59:43.903014+00:00 19994330.277000069618 29000293.000999931246 27870462.914000000805 3946560.074000000954 60500.916491834 2024-07-09T21:59:44.894517+00:00 19994330.272999998182 29000292.973000049591 27870463.028999999166 3949401.955999999773 60500.916503489 2024-07-09T21:59:45.901397+00:00 19994330.273999929428 29000293.000999931246 27870462.997999981046 3950986.125999987125 60500.916515142 2024-07-09T21:59:46.908276+00:00 19994330.277000069618 29000293.049000021070 27870463.041000008583 3952177.962999999989 60500.916526618 2024-07-09T21:59:47.899778+00:00 19994330.276000019163 29000292.978000041097 27870462.950000021607 3944281.914000004996 60500.916538277 2024-07-09T21:59:48.907154+00:00 19994330.273999929428 29000292.982999920845 27870462.995999988168 3946802.009000002872 60500.916549747 2024-07-09T21:59:49.898161+00:00 19994330.274999979883 29000293.011000040919 27870463.057000011206 3945338.050000011921 60500.916561407 2024-07-09T21:59:50.905537+00:00 19994330.275000099093 29000293.014000058174 27870463.000999990851 3947800.931999980938 60500.916572877 2024-07-09T21:59:51.896544+00:00 19994330.275999899954 29000292.986999988556 27870462.975000020117 3946845.027999997139 60500.916584536 2024-07-09T21:59:52.903918+00:00 19994330.274000048637 29000293.015999909490 27870463.007999960333 3943890.000000000000 60500.916596006 2024-07-09T21:59:53.894925+00:00 19994330.278000000864 29000292.976000070572 27870462.997000038624 3946434.040000020992 60500.916607665 2024-07-09T21:59:54.902301+00:00 19994330.276000019163 29000293.023999929428 27870462.962999999523 3949868.965999991167 60500.916619319 2024-07-09T21:59:55.909181+00:00 19994330.272999998182 29000292.992000099272 27870463.034999970347 3943646.030999987852 60500.916630795 2024-07-09T21:59:56.900684+00:00 19994330.274999979883 29000293.019999980927 27870463.012000020593 3943707.990000010002 60500.916642449 2024-07-09T21:59:57.907563+00:00 19994330.274999979883 29000292.921000000089 27870462.949000000954 3945555.928000003099 60500.916653925 2024-07-09T21:59:58.899066+00:00 19994330.276000019163 29000293.067000001669 27870463.033999979496 3942987.021999984980 60500.916665584 2024-07-09T21:59:59.906441+00:00 19994330.276000019163 29000292.993999999017 27870463.044999960810 3947672.924000024796 60500.916677054 2024-07-09T22:00:00.897448+00:00 19994330.276000019163 29000292.999999988824 27870462.975000020117 3948564.162999988068 60500.916688708 2024-07-09T22:00:01.904328+00:00 19994330.273999929428 29000292.971000019461 27870462.958000060171 3948367.949000000954 60500.916700183 2024-07-09T22:00:02.895831+00:00 19994330.272999998182 29000293.000000000000 27870463.005999919027 3944652.963999987114 60500.916711843 2024-07-09T22:00:03.903206+00:00 19994330.276000019163 29000293.026999980211 27870463.014999989420 3947298.976999998093 60500.916723313 2024-07-09T22:00:04.894213+00:00 19994330.276999950409 29000293.008999999613 27870463.001000050455 3948867.079000025988 60500.916734972 2024-07-09T22:00:05.901588+00:00 19994330.276000019163 29000293.003000020981 27870463.009000059217 3947634.910999984015 60500.916746631 2024-07-09T22:00:06.908964+00:00 19994330.274999979883 29000293.001999970526 27870463.001999970526 3947344.066000015009 60500.916758101 2024-07-09T22:00:07.899971+00:00 19994330.272999998182 29000292.958999991417 27870462.968999978155 3948779.917999982834 60500.916769761 2024-07-09T22:00:08.907346+00:00 19994330.274000048637 29000293.022000011057 27870463.029000040144 3946510.062999994028 60500.916781231 2024-07-09T22:00:09.898353+00:00 19994330.276999998838 29000293.013999998569 27870463.010999921709 3951734.008000016212 60500.916792891 2024-07-09T22:00:10.905728+00:00 19994330.274999998510 29000292.972999989986 27870462.971999999136 3952097.042999982834 60500.916804366 2024-07-09T22:00:11.897232+00:00 19994330.278999999166 29000292.998000029474 27870463.024000048637 3946857.971000016201 60500.916816020 2024-07-09T22:00:12.904111+00:00 19994330.272999998182 29000292.980000019073 27870462.944000009447 3947464.977999985218 60500.916827496 2024-07-09T22:00:13.895614+00:00 19994330.272999998182 29000293.038999971002 27870463.054999951273 3947824.078000009060 60500.916839149 2024-07-09T22:00:14.902493+00:00 19994330.274999991059 29000292.988000039011 27870463.021000031382 3951584.011000006925 60500.916850625 2024-07-09T22:00:15.893996+00:00 19994330.280000019819 29000292.992999911308 27870462.973000049591 3950985.838999987114 60500.916862279 2024-07-09T22:00:16.900875+00:00 19994330.275999989361 29000293.003000020981 27870463.011999960989 3950288.071999996901 60500.916873938 2024-07-09T22:00:17.908251+00:00 19994330.275000009686 29000293.042999979109 27870462.988000039011 3948599.073000013828 60500.916885408 2024-07-09T22:00:18.899258+00:00 19994330.271999981254 29000292.958999991417 27870463.003999948502 3949203.849000006914 60500.916897068 2024-07-09T22:00:19.906633+00:00 19994330.272999998182 29000292.990000009537 27870462.980000000447 3948268.163999975193 60500.916908538 2024-07-09T22:00:20.897640+00:00 19994330.275999989361 29000293.001000050455 27870463.004999998957 3948570.939999998081 60500.916920197 2024-07-09T22:00:21.905016+00:00 19994330.274000018835 29000293.003000020981 27870463.010000001639 3949595.037000000011 60500.916931673 2024-07-09T22:00:22.896519+00:00 19994330.281000021845 29000292.988999959081 27870462.969999998808 3946538.910000026226 60500.916943327 2024-07-09T22:00:23.903398+00:00 19994330.272999998182 29000292.986999988556 27870462.963000010699 3945854.050000011921 60500.916954802 2024-07-09T22:00:24.894900+00:00 19994330.276999950409 29000293.042000059038 27870463.070999979973 3946930.055999993812 60500.916966456 2024-07-09T22:00:25.901780+00:00 19994330.270000040531 29000292.971999999136 27870462.980000019073 3948506.073000013828 60500.916977932 2024-07-09T22:00:26.893283+00:00 19994330.278000000864 29000293.031000021845 27870463.072999980301 3950328.801999986172 60500.916989585 2024-07-09T22:00:27.900163+00:00 19994330.277000010014 29000292.970999959856 27870462.903000000864 3946878.070999979973 60500.917001245 2024-07-09T22:00:28.907538+00:00 19994330.275999959558 29000292.988999959081 27870463.034000039101 3949954.998000026215 60500.917012720 2024-07-09T22:00:29.899041+00:00 19994330.276000019163 29000292.996999979019 27870462.977000001818 3947842.052999972831 60500.917024374 2024-07-09T22:00:30.905920+00:00 19994330.272999998182 29000293.060000058264 27870463.028999980539 3947250.097000002861 60500.917035850 2024-07-09T22:00:31.897423+00:00 19994330.272999998182 29000292.960000038147 27870462.962999999523 3951153.847000002861 60500.917047503 2024-07-09T22:00:32.904302+00:00 19994330.275999959558 29000292.979999899864 27870463.008999999613 3945302.938000022899 60500.917058979 2024-07-09T22:00:33.895806+00:00 19994330.277000010014 29000293.054000020027 27870463.067999958992 3951726.014999986161 60500.917070638 2024-07-09T22:00:34.903181+00:00 19994330.277000010014 29000292.995999999344 27870463.004000011832 3951588.069000006188 60500.917082109 2024-07-09T22:00:35.894188+00:00 19994330.275000039488 29000292.977000001818 27870462.987000048161 3950930.953000009060 60500.917093768 2024-07-09T22:00:36.901563+00:00 19994330.273999929428 29000293.035999998450 27870463.019999980927 3947524.981000006199 60500.917105422 2024-07-09T22:00:37.908443+00:00 19994330.274000048637 29000292.995999988168 27870462.982999980450 3949787.125000000000 60500.917116898 2024-07-09T22:00:38.899946+00:00 19994330.274999979883 29000292.946000009775 27870462.982000049204 3948226.935999989975 60500.917128551 2024-07-09T22:00:39.906825+00:00 19994330.276000019163 29000293.013999998569 27870462.988999959081 3953113.027000010014 60500.917140027 2024-07-09T22:00:40.898328+00:00 19994330.276000019163 29000293.030999988317 27870463.004999998957 3949065.994999945164 60500.917151686 2024-07-09T22:00:41.905703+00:00 19994330.274999979883 29000292.999000009149 27870463.019000049680 3950857.937000035774 60500.917163156 2024-07-09T22:00:42.896711+00:00 19994330.272999998182 29000292.942999988794 27870462.933999899775 3945487.976999998093 60500.917174816 2024-07-09T22:00:43.904086+00:00 19994330.274999979883 29000292.956000030041 27870462.977000001818 3943603.982999979984 60500.917186286 2024-07-09T22:00:44.895093+00:00 19994330.277000069618 29000293.107999980450 27870463.042000059038 3946931.081000030041 60500.917197945 2024-07-09T22:00:45.902468+00:00 19994330.278000000864 29000292.975000020117 27870463.019999980927 3947812.941999971867 60500.917209421 2024-07-09T22:00:46.893971+00:00 19994330.273999929428 29000292.986000001431 27870462.985000010580 3947166.050999999046 60500.917221075 2024-07-09T22:00:47.900851+00:00 19994330.272000070661 29000293.001999970526 27870462.998000029474 3942620.956000030041 60500.917232729 2024-07-09T22:00:48.907730+00:00 19994330.275999899954 29000293.005999978632 27870462.998999949545 3943661.965999960899 60500.917244204 2024-07-09T22:00:49.899233+00:00 19994330.276000019163 29000293.017000019550 27870463.078000068665 3949070.152000010014 60500.917255858 2024-07-09T22:00:50.906112+00:00 19994330.278000000864 29000293.007000029087 27870462.940999981016 3948290.880999981891 60500.917267334 2024-07-09T22:00:51.897615+00:00 19994330.272999998182 29000292.968999918550 27870462.967000011355 3948087.121000051033 60500.917278993 2024-07-09T22:00:52.904991+00:00 19994330.274999979883 29000293.024000048637 27870463.036999940872 3946576.788999975193 60500.917290463 2024-07-09T22:00:53.895998+00:00 19994330.275000099093 29000292.970999959856 27870462.963999990374 3946947.073000013828 60500.917302122 2024-07-09T22:00:54.903373+00:00 19994330.273999929428 29000293.027000069618 27870463.077000018209 3947330.037000000011 60500.917313593 2024-07-09T22:00:55.894380+00:00 19994330.276000019163 29000293.021000031382 27870462.986999988556 3947815.009000002872 60500.917325252 2024-07-09T22:00:56.901755+00:00 19994330.276999950409 29000292.966999888420 27870462.967000011355 3944353.973999977112 60500.917336727 2024-07-09T22:00:57.893258+00:00 19994330.276000019163 29000292.997000098228 27870462.986000061035 3949589.044000030030 60500.917348381 2024-07-09T22:00:58.900138+00:00 19994330.274000048637 29000292.973999980837 27870462.936999998987 3949821.989999949932 60500.917360035 2024-07-09T22:00:59.907017+00:00 19994330.273999929428 29000293.062000039965 27870463.076000001281 3949668.062000035774 60500.917371511 2024-07-09T22:01:00.898519+00:00 19994330.276000019163 29000292.968999978155 27870462.996000010520 3947702.893000007141 60500.917383170 2024-07-09T22:01:01.905895+00:00 19994330.274000048637 29000293.010999921709 27870462.980999991298 3947308.954999982845 60500.917394640 2024-07-09T22:01:02.896902+00:00 19994330.278000000864 29000292.978000041097 27870462.980000019073 3946116.109000027180 60500.917406300 2024-07-09T22:01:03.904278+00:00 19994330.276000000536 29000292.988999959081 27870463.006999999285 3947137.004999995232 60500.917417769 2024-07-09T22:01:04.895285+00:00 19994330.274999998510 29000293.000000000000 27870463.015999969095 3946616.988999962807 60500.917429429 2024-07-09T22:01:05.902660+00:00 19994330.271999999881 29000293.042000059038 27870463.031000021845 3942978.925000011921 60500.917440905 2024-07-09T22:01:06.894163+00:00 19994330.278000000864 29000292.975999951363 27870462.947999980301 3950071.067000031006 60500.917452558 2024-07-09T22:01:07.901043+00:00 19994330.274000000209 29000293.019999980927 27870463.050999999046 3950150.960999966133 60500.917464034 2024-07-09T22:01:08.892546+00:00 19994330.276999998838 29000292.978000041097 27870463.004000011832 3946674.036000012886 60500.917475688 2024-07-09T22:01:09.899425+00:00 19994330.275000020862 29000293.044000029564 27870462.995000001043 3950506.962999999989 60500.917487347 2024-07-09T22:01:10.906800+00:00 19994330.272999968380 29000292.949000000954 27870463.032999988645 3950960.085999966133 60500.917498817 2024-07-09T22:01:11.897807+00:00 19994330.277000010014 29000293.021999999881 27870462.958000000566 3942653.931000053883 60500.917510477 2024-07-09T22:01:12.905182+00:00 19994330.272999998182 29000292.993999999017 27870462.958999991417 3948890.001999973785 60500.917521953 2024-07-09T22:01:13.896686+00:00 19994330.278000000864 29000292.983000010252 27870463.004000011832 3947835.977999985218 60500.917533606 2024-07-09T22:01:14.903565+00:00 19994330.275000009686 29000293.015999998897 27870463.037000000477 3947061.009000002872 60500.917545082 2024-07-09T22:01:15.895068+00:00 19994330.275000009686 29000293.030000001192 27870463.016000028700 3944897.017000020016 60500.917556741 2024-07-09T22:01:16.902443+00:00 19994330.275000009686 29000292.979999989271 27870462.989999949932 3944796.962000011932 60500.917568211 2024-07-09T22:01:17.893450+00:00 19994330.274999979883 29000293.015999998897 27870462.994000080973 3945635.973999977112 60500.917579865 2024-07-09T22:01:18.900330+00:00 19994330.277000010014 29000292.956999991089 27870462.971999999136 3950195.090000032913 60500.917591524 2024-07-09T22:01:19.907705+00:00 19994330.272999998182 29000293.042999979109 27870463.082999940962 3948230.968999981880 60500.917602994 2024-07-09T22:01:20.898712+00:00 19994330.276000019163 29000292.989000018686 27870462.957999940962 3945600.074000000954 60500.917614654 2024-07-09T22:01:21.906087+00:00 19994330.273999989033 29000292.993000030518 27870462.959000110626 3947667.880999981891 60500.917626124 2024-07-09T22:01:22.897095+00:00 19994330.277000010014 29000292.986999988556 27870462.998999949545 3951939.016000031959 60500.917637783 2024-07-09T22:01:23.904470+00:00 19994330.271999958903 29000292.992999970913 27870462.991999980062 3952861.068999946117 60500.917649253 2024-07-09T22:01:24.895477+00:00 19994330.278000000864 29000293.022000011057 27870463.062999960035 3950646.986000000965 60500.917660912 2024-07-09T22:01:25.902852+00:00 19994330.277000010014 29000293.012000020593 27870462.985000010580 3949753.993000030983 60500.917672388 2024-07-09T22:01:26.894354+00:00 19994330.272999998182 29000292.950999978930 27870462.980000019073 3949318.999000012875 60500.917684042 2024-07-09T22:01:27.901235+00:00 19994330.278000000864 29000293.069000009447 27870463.039000030607 3948337.965000032913 60500.917695518 2024-07-09T22:01:28.892738+00:00 19994330.272999998182 29000292.934999998659 27870462.936999920756 3946530.085999966133 60500.917707171 2024-07-09T22:01:29.899617+00:00 19994330.273000061512 29000293.006999969482 27870463.035000089556 3953123.952000021935 60500.917718831 2024-07-09T22:01:30.906992+00:00 19994330.275999899954 29000293.022000070661 27870463.033999919891 3950921.991999983788 60500.917730307 2024-07-09T22:01:31.898495+00:00 19994330.277000069618 29000292.965999960899 27870462.924000021070 3949795.958999990951 60500.917741960 2024-07-09T22:01:32.905374+00:00 19994330.276999950409 29000292.991999980062 27870463.046000000089 3943405.087000011932 60500.917753436 2024-07-09T22:01:33.896877+00:00 19994330.272000070661 29000293.008000019938 27870462.976000070572 3944822.916000009049 60500.917765090 2024-07-09T22:01:34.903757+00:00 19994330.274999979883 29000292.985999941826 27870463.021999958903 3948116.993999958038 60500.917776566 2024-07-09T22:01:35.895260+00:00 19994330.276000019163 29000293.029000040144 27870463.036000009626 3949373.988000034820 60500.917788225 2024-07-09T22:01:36.902635+00:00 19994330.275999899954 29000293.029999971390 27870462.964000001550 3947510.006999969017 60500.917799695 2024-07-09T22:01:37.893642+00:00 19994330.275000099093 29000292.975000020117 27870462.989999998361 3947793.947999954224 60500.917811355 2024-07-09T22:01:38.901017+00:00 19994330.275999899954 29000293.021000031382 27870463.006999999285 3948115.066000103951 60500.917822824 2024-07-09T22:01:39.892025+00:00 19994330.276000019163 29000292.980999950320 27870462.988000009209 3949567.079999924172 60500.917834484 2024-07-09T22:01:40.899400+00:00 19994330.274000048637 29000293.004999998957 27870463.013999979943 3947554.861000061035 60500.917846138 2024-07-09T22:01:41.906279+00:00 19994330.273999929428 29000293.014999989420 27870462.973000019789 3951625.088999987114 60500.917857613 2024-07-09T22:01:42.897782+00:00 19994330.277000069618 29000292.983000040054 27870463.025999989361 3946859.041999936104 60500.917869267 2024-07-09T22:01:43.904662+00:00 19994330.276000019163 29000292.988000039011 27870462.948000010103 3948290.866999983788 60500.917880743 2024-07-09T22:01:44.896165+00:00 19994330.275999899954 29000293.033999919891 27870463.085999999195 3949654.094000101089 60500.917892402 2024-07-09T22:01:45.903540+00:00 19994330.272999998182 29000292.999000068754 27870462.981000009924 3948954.028999925125 60500.917903872 2024-07-09T22:01:46.894547+00:00 19994330.276000019163 29000292.960000038147 27870462.960999969393 3949093.976000071038 60500.917915526 2024-07-09T22:01:47.901426+00:00 19994330.276000019163 29000293.057999968529 27870463.028000000864 3948467.036000012886 60500.917927002 2024-07-09T22:01:48.892930+00:00 19994330.276000019163 29000292.936999998987 27870462.944999989122 3948521.001999973785 60500.917938655 2024-07-09T22:01:49.899808+00:00 19994330.273999929428 29000293.050000000745 27870463.073000010103 3946442.082000017166 60500.917950314 2024-07-09T22:01:50.907184+00:00 19994330.276000019163 29000292.944000009447 27870462.997000038624 3953584.853999971878 60500.917961790 2024-07-09T22:01:51.898687+00:00 19994330.272999998182 29000293.028000008315 27870462.963999990374 3948152.075999975204 60500.917973444 2024-07-09T22:01:52.905566+00:00 19994330.274000048637 29000293.021000001580 27870463.059000018984 3948748.904000043869 60500.917984920 2024-07-09T22:01:53.897070+00:00 19994330.278000000864 29000292.971999999136 27870462.875999990851 3951517.175999999046 60500.917996573 2024-07-09T22:01:54.903949+00:00 19994330.278000000864 29000293.005999978632 27870463.059999998659 3946418.852999926079 60500.918008049 2024-07-09T22:01:55.895452+00:00 19994330.276000019163 29000293.023999989033 27870463.061999980360 3950447.007000089157 60500.918019709 2024-07-09T22:01:56.902827+00:00 19994330.269999980927 29000292.982000019401 27870462.958000060171 3945430.012999891769 60500.918031178 2024-07-09T22:01:57.893834+00:00 19994330.274999998510 29000293.010999981314 27870463.024999979883 3947721.032000064850 60500.918042838 2024-07-09T22:01:58.901209+00:00 19994330.276000000536 29000292.995000001043 27870462.990000009537 3946491.916999936104 60500.918054308 2024-07-09T22:01:59.892217+00:00 19994330.276999998838 29000292.940000001341 27870462.911000009626 3947350.947000027169 60500.918065968 2024-07-09T22:02:00.899592+00:00 19994330.274000000209 29000293.065999981016 27870463.082999940962 3947523.054000020027 60500.918077621 2024-07-09T22:02:01.906471+00:00 19994330.275999989361 29000292.992000039667 27870462.995000001043 3945293.088999987114 60500.918089097 2024-07-09T22:02:02.897974+00:00 19994330.274000000209 29000293.002999961376 27870462.973000049591 3943962.866000055801 60500.918100751 2024-07-09T22:02:03.904853+00:00 19994330.275000009686 29000292.951000031084 27870462.993999961764 3944730.093999981880 60500.918112226 2024-07-09T22:02:04.896356+00:00 19994330.278000000864 29000293.008000019938 27870462.957999940962 3947556.909999967087 60500.918123880 2024-07-09T22:02:05.903235+00:00 19994330.275999989361 29000293.017000019550 27870463.065000060946 3947164.116999983788 60500.918135356 2024-07-09T22:02:06.894739+00:00 19994330.274000018835 29000293.020999908447 27870463.016999959946 3950416.940999985207 60500.918147009 2024-07-09T22:02:07.901618+00:00 19994330.273999989033 29000293.011000040919 27870463.001999970526 3945283.057000041008 60500.918158485 2024-07-09T22:02:08.893121+00:00 19994330.275000009686 29000292.975000020117 27870462.953999999911 3947114.944000006188 60500.918170139 2024-07-09T22:02:09.900001+00:00 19994330.274000018835 29000293.016000028700 27870463.025000099093 3945958.975999950897 60500.918181614 2024-07-09T22:02:10.891504+00:00 19994330.274999979883 29000292.988999959081 27870463.049999948591 3949545.032000064850 60500.918193274 2024-07-09T22:02:11.898879+00:00 19994330.278999980539 29000293.013000011444 27870462.949000000954 3947754.013999938965 60500.918204928 2024-07-09T22:02:12.905758+00:00 19994330.277000010014 29000293.023999929428 27870463.003999948502 3947519.000000000000 60500.918216404 2024-07-09T22:02:13.897261+00:00 19994330.273999989033 29000292.995000001043 27870463.069000009447 3954282.032999991905 60500.918228057 2024-07-09T22:02:14.904141+00:00 19994330.272000011057 29000292.953000068665 27870462.925000071526 3942969.992000102997 60500.918239533 2024-07-09T22:02:15.895644+00:00 19994330.276000019163 29000293.044999960810 27870463.050000000745 3945440.120000004768 60500.918251192 2024-07-09T22:02:16.903019+00:00 19994330.275999959558 29000293.003000020981 27870462.964999999851 3944180.824999928009 60500.918262662 2024-07-09T22:02:17.894026+00:00 19994330.275000039488 29000292.955000039190 27870462.967999991030 3952816.968000053894 60500.918274322 2024-07-09T22:02:18.901400+00:00 19994330.275999959558 29000293.042999979109 27870463.032000008970 3945512.097000002861 60500.918285792 2024-07-09T22:02:19.892408+00:00 19994330.273999989033 29000292.968999978155 27870462.963999990374 3947637.940999985207 60500.918297451 2024-07-09T22:02:20.899784+00:00 19994330.272999998182 29000293.009999990463 27870463.026000019163 3951698.084999918938 60500.918309105 2024-07-09T22:02:21.906663+00:00 19994330.277000010014 29000292.995000001043 27870462.993999991566 3947451.007000089157 60500.918320580 2024-07-09T22:02:22.898166+00:00 19994330.278000000864 29000292.952000018209 27870462.937000010163 3949443.936999917030 60500.918332240 2024-07-09T22:02:23.905541+00:00 19994330.274000048637 29000293.022999998182 27870463.040999978781 3948182.964000105858 60500.918343710 2024-07-09T22:02:24.896549+00:00 19994330.276000019163 29000293.032999988645 27870463.013000041246 3949441.081999897957 60500.918355369 2024-07-09T22:02:25.903925+00:00 19994330.272999998182 29000292.999000001699 27870463.023999989033 3950079.865000010002 60500.918366840 2024-07-09T22:02:26.894931+00:00 19994330.275999899954 29000293.019999999553 27870463.015999969095 3948697.070999979973 60500.918378499 2024-07-09T22:02:27.902306+00:00 19994330.276000019163 29000292.956000000238 27870462.971000019461 3952780.068000078201 60500.918389969 2024-07-09T22:02:28.893314+00:00 19994330.274000048637 29000293.001999989152 27870463.018999990076 3950514.027999997139 60500.918401628 2024-07-09T22:02:29.900689+00:00 19994330.281000021845 29000292.983000010252 27870462.973999980837 3951418.889999986161 60500.918413098 2024-07-09T22:02:30.891696+00:00 19994330.270999908447 29000293.002000000328 27870462.941000040621 3947691.970999956131 60500.918424758 2024-07-09T22:02:31.899071+00:00 19994330.272999998182 29000292.993999991566 27870463.009999990463 3945392.052000045776 60500.918436417 2024-07-09T22:02:32.906448+00:00 19994330.277000069618 29000293.041000008583 27870463.075999978930 3952751.986999989022 60500.918447887 2024-07-09T22:02:33.897453+00:00 19994330.272999998182 29000293.013999998569 27870463.023000061512 3948945.027999997139 60500.918459547 2024-07-09T22:02:34.904828+00:00 19994330.278999920934 29000292.995000001043 27870462.996999979019 3945284.011999965180 60500.918471016 2024-07-09T22:02:35.895836+00:00 19994330.275000099093 29000292.981999989599 27870462.959999918938 3948249.993000030983 60500.918482676 2024-07-09T22:02:36.903211+00:00 19994330.274999979883 29000292.986000001431 27870463.003000020981 3952146.986000061035 60500.918494146 2024-07-09T22:02:37.894218+00:00 19994330.273999929428 29000293.050000008196 27870463.036000009626 3946983.043999909889 60500.918505806 2024-07-09T22:02:38.901593+00:00 19994330.277000069618 29000292.925000008196 27870462.930999990553 3948434.920000075828 60500.918517276 2024-07-09T22:02:39.892600+00:00 19994330.271999958903 29000293.044999960810 27870463.019000049680 3947590.061999917030 60500.918528935 2024-07-09T22:02:40.899976+00:00 19994330.279999971390 29000293.003000020981 27870463.029999971390 3951836.004000068177 60500.918540405 2024-07-09T22:02:41.890983+00:00 19994330.274000048637 29000292.975000020117 27870462.945999979973 3946552.988999962807 60500.918552064 2024-07-09T22:02:42.898357+00:00 19994330.272999998182 29000292.981999989599 27870463.029000040144 3945869.046000003815 60500.918563718 2024-07-09T22:02:43.905237+00:00 19994330.274000048637 29000293.028000000864 27870463.019999980927 3946937.947000027169 60500.918575194 2024-07-09T22:02:44.896741+00:00 19994330.278000000864 29000293.014999989420 27870462.983999971300 3943772.998999952804 60500.918586847 2024-07-09T22:02:45.903620+00:00 19994330.274999979883 29000293.000000000000 27870463.006999969482 3946497.050999999046 60500.918598323 2024-07-09T22:02:46.895123+00:00 19994330.276000019163 29000293.000000000000 27870463.018000010401 3954066.972000002861 60500.918609982 2024-07-09T22:02:47.902498+00:00 19994330.273999929428 29000293.016000028700 27870462.999000068754 3950403.948000072967 60500.918621453 2024-07-09T22:02:48.893505+00:00 19994330.277000069618 29000292.998999949545 27870462.993000030518 3950350.051999927033 60500.918633112 2024-07-09T22:02:49.900880+00:00 19994330.272999998182 29000292.955999970436 27870462.971999999136 3950329.916000009049 60500.918644588 2024-07-09T22:02:50.892384+00:00 19994330.275999899954 29000293.055000070482 27870463.046000000089 3949841.067000031006 60500.918656242 2024-07-09T22:02:51.899263+00:00 19994330.276999998838 29000292.947000030428 27870462.977000001818 3946940.967999935150 60500.918667895 2024-07-09T22:02:52.906142+00:00 19994330.274999998510 29000293.024999979883 27870462.990999940783 3948615.987000108231 60500.918679371 2024-07-09T22:02:53.897645+00:00 19994330.274000000209 29000292.970000028610 27870462.978999998420 3952165.996999979019 60500.918691030 2024-07-09T22:02:54.905021+00:00 19994330.273999989033 29000293.035999890417 27870462.962999999523 3948204.000999927986 60500.918702506 2024-07-09T22:02:55.896524+00:00 19994330.276000011712 29000292.993000030518 27870462.993999999017 3949711.032999991905 60500.918714160 2024-07-09T22:02:56.903403+00:00 19994330.273999989033 29000292.970000028610 27870463.048000011593 3950128.978000044823 60500.918725635 2024-07-09T22:02:57.894906+00:00 19994330.278000000864 29000293.018999930471 27870462.969000000507 3947814.101999998093 60500.918737295 2024-07-09T22:02:58.902280+00:00 19994330.278000030667 29000293.029000040144 27870463.083000000566 3947074.983999968041 60500.918748765 2024-07-09T22:02:59.893288+00:00 19994330.271000001580 29000293.016999959946 27870463.000000000000 3950321.916000009049 60500.918760424 2024-07-09T22:03:00.900664+00:00 19994330.273999989033 29000292.966000080109 27870462.981999989599 3947934.985000013839 60500.918771894 2024-07-09T22:03:01.891671+00:00 19994330.275000009686 29000293.011999960989 27870463.028000000864 3945374.013000010978 60500.918783554 2024-07-09T22:03:02.899046+00:00 19994330.278000000864 29000292.967000000179 27870462.921999990940 3952644.065000057220 60500.918795208 2024-07-09T22:03:03.905925+00:00 19994330.275000009686 29000293.004999998957 27870463.012000020593 3949321.893999934196 60500.918806683 2024-07-09T22:03:04.897429+00:00 19994330.275999959558 29000293.046000000089 27870463.027000010014 3952873.136000037193 60500.918818337 2024-07-09T22:03:05.904308+00:00 19994330.274000048637 29000292.960000008345 27870462.986999988556 3945337.965999960899 60500.918829813 2024-07-09T22:03:06.895811+00:00 19994330.272999998182 29000293.033999979496 27870463.027000010014 3948286.963000059128 60500.918841466 2024-07-09T22:03:07.902690+00:00 19994330.278999980539 29000293.001000020653 27870463.000000000000 3947226.027999997139 60500.918852942 2024-07-09T22:03:08.894193+00:00 19994330.273999989033 29000292.969999998808 27870462.978999968618 3949597.960999966133 60500.918864601 2024-07-09T22:03:09.901568+00:00 19994330.274999979883 29000292.970999989659 27870463.027000010014 3948802.981999992859 60500.918876071 2024-07-09T22:03:10.892576+00:00 19994330.276000019163 29000293.045000020415 27870462.981999989599 3946289.057999968994 60500.918887731 2024-07-09T22:03:11.899950+00:00 19994330.273999989033 29000293.013999998569 27870463.050000008196 3945926.040000081062 60500.918899201 2024-07-09T22:03:12.890958+00:00 19994330.273999989033 29000292.967999991030 27870462.916000008583 3950377.914999961853 60500.918910860 2024-07-09T22:03:13.898333+00:00 19994330.276000019163 29000292.995000001043 27870462.993999961764 3951452.883999944199 60500.918922514 2024-07-09T22:03:14.905212+00:00 19994330.280000030994 29000293.000000000000 27870463.018000010401 3952996.035000085831 60500.918933989 2024-07-09T22:03:15.896716+00:00 19994330.271999958903 29000293.018000010401 27870463.050000071526 3952162.097000002861 60500.918945649 2024-07-09T22:03:16.904091+00:00 19994330.275000039488 29000292.982999980450 27870462.944000009447 3952652.899999976158 60500.918957119 2024-07-09T22:03:17.895098+00:00 19994330.272999998182 29000293.022000011057 27870463.043999910355 3948984.080999969970 60500.918968779 2024-07-09T22:03:18.902473+00:00 19994330.278000000864 29000292.945999979973 27870462.937000039965 3947885.001999973785 60500.918980249 2024-07-09T22:03:19.893480+00:00 19994330.273999929428 29000293.035000029951 27870463.032999988645 3943151.053000092972 60500.918991908 2024-07-09T22:03:20.900855+00:00 19994330.276000019163 29000293.011999960989 27870463.060999989510 3947623.995999931823 60500.919003378 2024-07-09T22:03:21.891863+00:00 19994330.276000019163 29000292.995000001043 27870462.971999999136 3947693.001000047196 60500.919015037 2024-07-09T22:03:22.899238+00:00 19994330.274999979883 29000292.988999959081 27870462.955000039190 3948586.003000020981 60500.919026513 2024-07-09T22:03:23.890741+00:00 19994330.272999998182 29000293.046000000089 27870463.078999999911 3948091.950999975204 60500.919038167 2024-07-09T22:03:24.897620+00:00 19994330.276000019163 29000292.963000059128 27870462.958999991417 3953339.043999909889 60500.919049826 2024-07-09T22:03:25.904995+00:00 19994330.278000000864 29000293.008000019938 27870463.000000000000 3951166.885000110138 60500.919061302 2024-07-09T22:03:26.896498+00:00 19994330.272999998182 29000292.993999961764 27870462.998000029474 3947069.146999955177 60500.919072956 2024-07-09T22:03:27.903378+00:00 19994330.276000019163 29000293.001999970526 27870462.985999941826 3947864.935999989975 60500.919084432 2024-07-09T22:03:28.894881+00:00 19994330.272999998182 29000292.979000091553 27870462.985000010580 3951828.011999965180 60500.919096085 2024-07-09T22:03:29.901760+00:00 19994330.278000000864 29000293.035999890417 27870463.039000030607 3951696.001000047196 60500.919107555 2024-07-09T22:03:30.892768+00:00 19994330.274999979883 29000292.984000090510 27870462.971999999136 3948413.957000017166 60500.919119215 2024-07-09T22:03:31.900143+00:00 19994330.276999950409 29000293.003000020981 27870462.991999980062 3948532.028999925125 60500.919130690 2024-07-09T22:03:32.891646+00:00 19994330.272999998182 29000292.987999919802 27870463.015999998897 3951240.905000091065 60500.919142344 2024-07-09T22:03:33.898525+00:00 19994330.276000019163 29000292.983000040054 27870462.996000010520 3952083.027999997139 60500.919153820 2024-07-09T22:03:34.890028+00:00 19994330.272999998182 29000293.031000021845 27870463.013999998569 3953439.038999915123 60500.919165479 2024-07-09T22:03:35.897404+00:00 19994330.277000069618 29000292.978999968618 27870462.984999999404 3953536.976999998093 60500.919177133 2024-07-09T22:03:36.904283+00:00 19994330.274999979883 29000292.991000059992 27870462.986000001431 3951885.986000061035 60500.919188608 2024-07-09T22:03:37.895786+00:00 19994330.276000019163 29000293.014999989420 27870463.000999990851 3948407.031999946106 60500.919200262 2024-07-09T22:03:38.902665+00:00 19994330.274999979883 29000292.995000001043 27870462.992000009865 3949499.086000084877 60500.919211738 2024-07-09T22:03:39.894168+00:00 19994330.272999998182 29000293.015000000596 27870463.021000001580 3948093.901999949943 60500.919223392 2024-07-09T22:03:40.901047+00:00 19994330.278000000864 29000292.996999990195 27870462.951999988407 3950611.037999988068 60500.919234867 2024-07-09T22:03:41.892551+00:00 19994330.271000031382 29000293.010000009090 27870463.076000008732 3951743.988999962807 60500.919246527 2024-07-09T22:03:42.899926+00:00 19994330.281000021845 29000293.000000000000 27870463.032999988645 3956399.021000028122 60500.919257997 2024-07-09T22:03:43.890933+00:00 19994330.274999979883 29000292.977000001818 27870462.958000000566 3949610.065000057220 60500.919269656 2024-07-09T22:03:44.898308+00:00 19994330.274000000209 29000293.006999999285 27870462.990000009537 3948856.950000000186 60500.919281310 2024-07-09T22:03:45.905187+00:00 19994330.274999998510 29000292.999000009149 27870462.995999988168 3946526.040000000969 60500.919292786 2024-07-09T22:03:46.896690+00:00 19994330.274000000209 29000293.009999990463 27870463.007000029087 3949801.930999999866 60500.919304439 2024-07-09T22:03:47.903570+00:00 19994330.274999991059 29000292.988999988884 27870462.946999970824 3945609.023999997880 60500.919315915 2024-07-09T22:03:48.895073+00:00 19994330.275000009686 29000293.026000019163 27870463.059999998659 3950081.966000001878 60500.919327575 2024-07-09T22:03:49.902448+00:00 19994330.278000000864 29000292.962000008672 27870462.968999978155 3951971.112000000197 60500.919339044 2024-07-09T22:03:50.893455+00:00 19994330.273999989033 29000293.011999960989 27870463.019000049680 3949320.868000001181 60500.919350704 2024-07-09T22:03:51.900831+00:00 19994330.275000009686 29000293.033999979496 27870463.008000019938 3944955.009000000078 60500.919362174 2024-07-09T22:03:52.891838+00:00 19994330.274000018835 29000292.947000030428 27870462.944000009447 3947315.109999996144 60500.919373834 2024-07-09T22:03:53.899213+00:00 19994330.278000000864 29000293.038999971002 27870463.059999939054 3947644.879000001121 60500.919385304 2024-07-09T22:03:54.890219+00:00 19994330.275999989361 29000293.010000050068 27870462.971999999136 3952169.984000004828 60500.919396963 2024-07-09T22:03:55.897595+00:00 19994330.275999989361 29000292.977000001818 27870463.034999970347 3952496.070999994874 60500.919408617 2024-07-09T22:03:56.904475+00:00 19994330.272999998182 29000292.946999970824 27870462.917999979109 3952434.975000001024 60500.919420092 2024-07-09T22:03:57.895978+00:00 19994330.273999989033 29000293.024999979883 27870463.022999998182 3953179.995999998879 60500.919431746 2024-07-09T22:03:58.902857+00:00 19994330.278000000864 29000293.021000031382 27870462.992000099272 3950192.030000001192 60500.919443222 2024-07-09T22:03:59.894360+00:00 19994330.272999998182 29000293.011999960989 27870463.069000009447 3950550.971000000834 60500.919454881 2024-07-09T22:04:00.901737+00:00 19994330.273999989033 29000292.977000001818 27870462.983999971300 3950028.000000006985 60500.919466351 2024-07-09T22:04:01.892743+00:00 19994330.277000010014 29000293.040000081062 27870462.983999971300 3951949.024999991059 60500.919478010 2024-07-09T22:04:02.900118+00:00 19994330.276000019163 29000292.990999940783 27870463.011000040919 3946757.943000004161 60500.919489481 2024-07-09T22:04:03.891126+00:00 19994330.269999980927 29000293.017000079155 27870463.031000021845 3947284.001000002027 60500.919501140 2024-07-09T22:04:04.898500+00:00 19994330.280000030994 29000292.977999929339 27870463.003999948502 3948083.995999991894 60500.919512610 2024-07-09T22:04:05.889507+00:00 19994330.275999959558 29000292.999000068754 27870462.996999979019 3947005.165000007022 60500.919524269 2024-07-09T22:04:06.896882+00:00 19994330.273999989033 29000292.995000001043 27870462.965000029653 3951285.950000002980 60500.919535929 2024-07-09T22:04:07.904258+00:00 19994330.277000010014 29000293.005999919027 27870463.022999998182 3948204.978000000119 60500.919547399 2024-07-09T22:04:08.895265+00:00 19994330.274000048637 29000293.001000050455 27870463.001999970526 3953408.949999988079 60500.919559058 2024-07-09T22:04:09.902640+00:00 19994330.274999979883 29000293.000999931246 27870462.995000001043 3949398.115000010002 60500.919570534 2024-07-09T22:04:10.894143+00:00 19994330.274000048637 29000293.009000059217 27870462.998000029474 3950770.843999996781 60500.919582188 2024-07-09T22:04:11.901023+00:00 19994330.275999899954 29000292.985000010580 27870462.989000000060 3952045.075000002980 60500.919593663 2024-07-09T22:04:12.892526+00:00 19994330.278000000864 29000292.983999971300 27870462.949999999255 3953650.039999992121 60500.919605317 2024-07-09T22:04:13.899405+00:00 19994330.274000048637 29000293.001000050455 27870463.114000011235 3946866.925999999046 60500.919616793 2024-07-09T22:04:14.890908+00:00 19994330.272999998182 29000293.003999948502 27870462.950999990106 3947443.012000008952 60500.919628453 2024-07-09T22:04:15.898283+00:00 19994330.274000048637 29000292.991000059992 27870462.949000000954 3944880.026999995112 60500.919639922 2024-07-09T22:04:16.889290+00:00 19994330.278000000864 29000293.008999999613 27870463.039999991655 3952302.932999997865 60500.919651582 2024-07-09T22:04:17.896666+00:00 19994330.274999979883 29000293.046000000089 27870463.002000000328 3948096.958000003826 60500.919663236 2024-07-09T22:04:18.903545+00:00 19994330.276000019163 29000292.993999999017 27870463.001000020653 3953702.057999997865 60500.919674711 2024-07-09T22:04:19.895048+00:00 19994330.275999899954 29000292.961000010371 27870462.971000019461 3957151.974000006914 60500.919686365 2024-07-09T22:04:20.901927+00:00 19994330.274000048637 29000292.988000009209 27870462.982999980450 3948284.108999996912 60500.919697841 2024-07-09T22:04:21.893431+00:00 19994330.274000048637 29000293.029999971390 27870463.074999991804 3951268.881999998819 60500.919709500 2024-07-09T22:04:22.900806+00:00 19994330.273999929428 29000293.013000011444 27870462.965000029653 3952009.090999991167 60500.919720970 2024-07-09T22:04:23.891813+00:00 19994330.279999971390 29000293.009999990463 27870463.024999979883 3953348.993000001181 60500.919732629 2024-07-09T22:04:24.899188+00:00 19994330.275000099093 29000292.962000008672 27870462.971999999136 3954041.979000002146 60500.919744099 2024-07-09T22:04:25.890195+00:00 19994330.272999998182 29000293.008999999613 27870462.991000000387 3952726.016000003088 60500.919755759 2024-07-09T22:04:26.897570+00:00 19994330.274999979883 29000293.008000019938 27870463.013000011444 3953619.007999985944 60500.919767412 2024-07-09T22:04:27.904450+00:00 19994330.276999950409 29000292.982999980450 27870462.967999991030 3950071.729000002146 60500.919778888 2024-07-09T22:04:28.895953+00:00 19994330.274000048637 29000293.028999980539 27870463.040000021458 3949142.242000014056 60500.919790548 2024-07-09T22:04:29.903328+00:00 19994330.271999958903 29000292.975000020117 27870462.981000009924 3945564.962999999989 60500.919802018 2024-07-09T22:04:30.894335+00:00 19994330.279999971390 29000292.986000001431 27870462.988999959081 3947527.131000012159 60500.919813677 2024-07-09T22:04:31.901711+00:00 19994330.272999998182 29000293.008000019938 27870462.996999979019 3949370.959999979008 60500.919825147 2024-07-09T22:04:32.892718+00:00 19994330.276000019163 29000292.991000000387 27870463.027000069618 3948815.976999998093 60500.919836807 2024-07-09T22:04:33.900093+00:00 19994330.274999979883 29000292.988000039011 27870462.987999919802 3953038.934000014793 60500.919848282 2024-07-09T22:04:34.891596+00:00 19994330.276000019163 29000293.053999900818 27870463.004000071436 3947154.048999994993 60500.919859942 2024-07-09T22:04:35.898971+00:00 19994330.276000019163 29000292.968000050634 27870462.996999979019 3950123.958999990951 60500.919871412 2024-07-09T22:04:36.889979+00:00 19994330.274999979883 29000293.001999970526 27870463.018000010401 3945290.067000002135 60500.919883071 2024-07-09T22:04:37.897354+00:00 19994330.274999979883 29000292.996000051498 27870462.970999959856 3948005.006999998819 60500.919894725 2024-07-09T22:04:38.904233+00:00 19994330.272999998182 29000292.988999959081 27870463.004999998957 3949243.925000011921 60500.919906201 2024-07-09T22:04:39.895736+00:00 19994330.278999999166 29000293.016999959946 27870463.004000071436 3949070.034999995958 60500.919917860 2024-07-09T22:04:40.903111+00:00 19994330.271999988705 29000293.002000089735 27870462.969999909401 3951700.907999991905 60500.919929330 2024-07-09T22:04:41.894118+00:00 19994330.277000010014 29000292.972999930382 27870463.025000099093 3951851.967999995220 60500.919940989 2024-07-09T22:04:42.901494+00:00 19994330.273999989033 29000292.998000029474 27870462.955999970436 3953221.140000015032 60500.919952460 2024-07-09T22:04:43.892501+00:00 19994330.276000011712 29000293.041999939829 27870463.049999948591 3951584.974000006914 60500.919964119 2024-07-09T22:04:44.899876+00:00 19994330.278000000864 29000292.983000040054 27870462.970000028610 3949336.042999982834 60500.919975589 2024-07-09T22:04:45.890883+00:00 19994330.275000009686 29000293.021999958903 27870463.095000028610 3952727.920000017155 60500.919987248 2024-07-09T22:04:46.898258+00:00 19994330.273999989033 29000292.973000049591 27870462.949999928474 3949773.987999976147 60500.919998724 2024-07-09T22:04:47.889762+00:00 19994330.275000009686 29000293.004999998957 27870462.990000009537 3953338.019000024069 60500.920010378 2024-07-09T22:04:48.896641+00:00 19994330.273999989033 29000293.004999998957 27870462.988000039011 3953226.104000002146 60500.920022037 2024-07-09T22:04:49.904016+00:00 19994330.275000009686 29000293.001000050455 27870463.006000000983 3954746.996999979019 60500.920033507 2024-07-09T22:04:50.895023+00:00 19994330.276000019163 29000293.004999998957 27870463.019000001252 3949345.945000023115 60500.920045167 2024-07-09T22:04:51.902398+00:00 19994330.275999959558 29000293.005999919027 27870463.017000000924 3951780.007999985944 60500.920056636 2024-07-09T22:04:52.893406+00:00 19994330.278000000864 29000292.984000090510 27870462.934000000358 3952024.042999982834 60500.920068296 2024-07-09T22:04:53.900781+00:00 19994330.274000048637 29000292.978999998420 27870462.984000001103 3954113.907000004780 60500.920079772 2024-07-09T22:04:54.892284+00:00 19994330.271999958903 29000293.008999999613 27870463.052999999374 3951681.020000040997 60500.920091426 2024-07-09T22:04:55.899163+00:00 19994330.275000039488 29000293.020000010729 27870463.004999998957 3951795.035999954212 60500.920102901 2024-07-09T22:04:56.890667+00:00 19994330.277000010014 29000292.997999999672 27870463.022999998182 3949399.021000028122 60500.920114555 2024-07-09T22:04:57.897545+00:00 19994330.275999959558 29000292.945999991149 27870462.905000001192 3949442.944000006188 60500.920126031 2024-07-09T22:04:58.889049+00:00 19994330.278999980539 29000293.064000010490 27870463.043000008911 3945707.046999990940 60500.920137690 2024-07-09T22:04:59.896424+00:00 19994330.271000031382 29000292.981999989599 27870463.051999989897 3949011.802999972831 60500.920149344 2024-07-09T22:05:00.903303+00:00 19994330.273999989033 29000292.995999988168 27870462.950999978930 3953326.221000016201 60500.920160820 2024-07-09T22:05:01.894806+00:00 19994330.275000039488 29000292.986999988556 27870462.998000029474 3952768.898999989033 60500.920172473 2024-07-09T22:05:02.901686+00:00 19994330.274999979883 29000293.000000000000 27870463.004000011832 3953686.083999990951 60500.920183949 2024-07-09T22:05:03.893189+00:00 19994330.278000000864 29000293.041999999434 27870463.034999970347 3951499.983000040054 60500.920195603 2024-07-09T22:05:04.900068+00:00 19994330.275999959558 29000292.948000010103 27870462.934000018984 3954661.941999971867 60500.920207079 2024-07-09T22:05:05.891571+00:00 19994330.274000048637 29000293.044000029564 27870463.018000010401 3949270.041999996174 60500.920218738 2024-07-09T22:05:06.898946+00:00 19994330.273999929428 29000292.984999950975 27870463.022000011057 3950078.979000031948 60500.920230208 2024-07-09T22:05:07.889953+00:00 19994330.276000019163 29000293.015000049025 27870462.991999980062 3949104.013999999035 60500.920241867 2024-07-09T22:05:08.897329+00:00 19994330.274000048637 29000292.963999990374 27870462.995000001043 3948915.044999957085 60500.920253337 2024-07-09T22:05:09.888335+00:00 19994330.276999950409 29000293.000999990851 27870462.995000001043 3949020.950000048149 60500.920264997 2024-07-09T22:05:10.895711+00:00 19994330.276000019163 29000293.005999978632 27870462.981999989599 3946650.070999979973 60500.920276656 2024-07-09T22:05:11.903086+00:00 19994330.271999958903 29000292.975000020117 27870462.991000059992 3949891.920000017155 60500.920288126 2024-07-09T22:05:12.894093+00:00 19994330.275000099093 29000293.019999980927 27870462.995999928564 3952325.009000002872 60500.920299786 2024-07-09T22:05:13.901469+00:00 19994330.278000000864 29000293.032000061125 27870463.047000050545 3949352.041000009049 60500.920311255 2024-07-09T22:05:14.892476+00:00 19994330.276000019163 29000292.970999959856 27870463.033999919891 3948258.940999985207 60500.920322915 2024-07-09T22:05:15.899851+00:00 19994330.278000000864 29000293.036999940872 27870462.986000061035 3948273.103999971878 60500.920334385 2024-07-09T22:05:16.890858+00:00 19994330.273999929428 29000292.997000098228 27870462.973999980837 3947112.854000031948 60500.920346044 2024-07-09T22:05:17.898234+00:00 19994330.271999958903 29000292.974999900907 27870462.955999970436 3944324.041999996174 60500.920357520 2024-07-09T22:05:18.889736+00:00 19994330.277000069618 29000292.989000078291 27870463.055000070482 3943849.034999967087 60500.920369174 2024-07-09T22:05:19.896616+00:00 19994330.274000048637 29000293.000999931246 27870463.043999910355 3949514.994000018109 60500.920380833 2024-07-09T22:05:20.903991+00:00 19994330.276999950409 29000293.021000031382 27870462.917000059038 3947796.967999995220 60500.920392309 2024-07-09T22:05:21.895494+00:00 19994330.274999979883 29000293.003000020981 27870463.072000030428 3951549.949999988079 60500.920403962 2024-07-09T22:05:22.902373+00:00 19994330.274999979883 29000293.003000020981 27870463.001999970526 3951882.045000017155 60500.920415438 2024-07-09T22:05:23.893876+00:00 19994330.272000070661 29000293.014999989420 27870463.013000011444 3949037.069999992847 60500.920427092 2024-07-09T22:05:24.900756+00:00 19994330.276000019163 29000292.971999999136 27870462.937000039965 3944415.902000010014 60500.920438568 2024-07-09T22:05:25.892258+00:00 19994330.278999920934 29000293.050999999046 27870463.036999940872 3944311.004000008106 60500.920450222 2024-07-09T22:05:26.899138+00:00 19994330.272999998182 29000292.962999939919 27870462.955999970436 3945437.023000001907 60500.920461698 2024-07-09T22:05:27.890641+00:00 19994330.274000048637 29000293.001000050455 27870463.053000088781 3948269.969999969006 60500.920473357 2024-07-09T22:05:28.898017+00:00 19994330.276999950409 29000292.968999978155 27870462.960999999195 3947460.018999993801 60500.920484827 2024-07-09T22:05:29.889024+00:00 19994330.274000048637 29000293.027000069618 27870463.016000010073 3948190.052000045776 60500.920496481 2024-07-09T22:05:30.895903+00:00 19994330.274999979883 29000292.969999998808 27870462.962000001222 3940837.032999991905 60500.920508140 2024-07-09T22:05:31.903278+00:00 19994330.274999979883 29000293.013000000268 27870463.019999980927 3947224.930999993812 60500.920519610 2024-07-09T22:05:32.894285+00:00 19994330.280000001192 29000293.003000009805 27870463.006000008434 3946011.105000019073 60500.920531269 2024-07-09T22:05:33.901661+00:00 19994330.272999998182 29000293.013000000268 27870463.015999998897 3945612.843999981880 60500.920542745 2024-07-09T22:05:34.893164+00:00 19994330.273999989033 29000292.993999991566 27870462.971999999136 3945785.001999973785 60500.920554399 2024-07-09T22:05:35.900043+00:00 19994330.274000000209 29000292.985000010580 27870462.947000000626 3943897.047000051010 60500.920565874 2024-07-09T22:05:36.891547+00:00 19994330.276000011712 29000293.008999999613 27870463.045999970287 3950663.132999957073 60500.920577528 2024-07-09T22:05:37.898425+00:00 19994330.274000000209 29000292.972999989986 27870463.030000030994 3947760.907999991905 60500.920589004 2024-07-09T22:05:38.889928+00:00 19994330.275999989361 29000292.997999999672 27870462.966000020504 3950434.933000028133 60500.920600663 2024-07-09T22:05:39.897304+00:00 19994330.275999989361 29000293.050999999046 27870463.068999949843 3949895.027999997139 60500.920612133 2024-07-09T22:05:40.888311+00:00 19994330.274000018835 29000293.028000000864 27870463.004000011832 3943990.012000023853 60500.920623793 2024-07-09T22:05:41.895686+00:00 19994330.274999979883 29000292.934000018984 27870462.928000029176 3949773.935999989975 60500.920635446 2024-07-09T22:05:42.902565+00:00 19994330.276000019163 29000292.963999990374 27870462.976000010967 3950185.028999983799 60500.920646922 2024-07-09T22:05:43.894069+00:00 19994330.278999980539 29000293.059999998659 27870463.053999960423 3947263.066999971867 60500.920658576 2024-07-09T22:05:44.900948+00:00 19994330.273000031710 29000293.000999990851 27870463.046999990940 3946433.961000024807 60500.920670052 2024-07-09T22:05:45.892451+00:00 19994330.274999979883 29000293.015000049025 27870462.981000009924 3945729.033999979030 60500.920681711 2024-07-09T22:05:46.899825+00:00 19994330.273999989033 29000292.920999940485 27870462.922000050545 3946779.966000020970 60500.920693181 2024-07-09T22:05:47.890833+00:00 19994330.278000000864 29000293.055999990553 27870463.008000019938 3945190.000999987125 60500.920704840 2024-07-09T22:05:48.898209+00:00 19994330.272000011057 29000292.985000010580 27870462.997999910265 3945193.018999993801 60500.920716310 2024-07-09T22:05:49.889216+00:00 19994330.279999971390 29000293.019999980927 27870463.026000019163 3944912.049000024796 60500.920727970 2024-07-09T22:05:50.896591+00:00 19994330.272999998182 29000292.986999988556 27870462.986000061035 3945646.967999995220 60500.920739445 2024-07-09T22:05:51.888094+00:00 19994330.276000019163 29000293.004000071436 27870462.968999978155 3941185.940999985207 60500.920751099 2024-07-09T22:05:52.894973+00:00 19994330.272999998182 29000293.032999988645 27870463.062000039965 3947608.037000000011 60500.920762759 2024-07-09T22:05:53.902349+00:00 19994330.276000019163 29000292.965000029653 27870462.984999898821 3946176.984000027180 60500.920774229 2024-07-09T22:05:54.893356+00:00 19994330.275999959558 29000293.032999988645 27870463.044000029564 3943711.982999979984 60500.920785888 2024-07-09T22:05:55.900730+00:00 19994330.276000019163 29000292.967999938875 27870462.971999999136 3945779.045000017155 60500.920797358 2024-07-09T22:05:56.891738+00:00 19994330.277000010014 29000292.989000078291 27870462.955000039190 3946988.949000000954 60500.920809017 2024-07-09T22:05:57.899113+00:00 19994330.271999958903 29000293.005999919027 27870463.052999969572 3947826.143000007141 60500.920820488 2024-07-09T22:05:58.890121+00:00 19994330.274999979883 29000293.009999990463 27870462.975999951363 3945721.968999981880 60500.920832147 2024-07-09T22:05:59.897495+00:00 19994330.275000099093 29000292.989000078291 27870462.999000068754 3948786.917000054847 60500.920843617 2024-07-09T22:06:00.888503+00:00 19994330.276999950409 29000293.034999970347 27870463.031999949366 3948792.997999907006 60500.920855276 2024-07-09T22:06:01.895878+00:00 19994330.276999950409 29000293.008999940008 27870462.978000041097 3950550.943000078201 60500.920866930 2024-07-09T22:06:02.902757+00:00 19994330.272999998182 29000292.960000038147 27870462.977000001818 3946338.078999996185 60500.920878406 2024-07-09T22:06:03.894261+00:00 19994330.275000099093 29000293.009999990463 27870463.034999970347 3948996.967999935150 60500.920890059 2024-07-09T22:06:04.901140+00:00 19994330.276999950409 29000293.008000019938 27870463.013000011444 3943293.001000047196 60500.920901535 2024-07-09T22:06:05.892643+00:00 19994330.272999998182 29000293.000000000000 27870462.998999949545 3945921.023999928962 60500.920913195 2024-07-09T22:06:06.900018+00:00 19994330.274999979883 29000292.952000018209 27870462.925999999046 3945133.046000003815 60500.920924664 2024-07-09T22:06:07.891025+00:00 19994330.277000069618 29000293.065000001341 27870463.028000000864 3948067.877000092994 60500.920936324 2024-07-09T22:06:08.898400+00:00 19994330.273999929428 29000292.955999989063 27870463.003999989480 3944189.041999936104 60500.920947794 2024-07-09T22:06:09.889408+00:00 19994330.274000048637 29000292.989000011235 27870462.991000011563 3949684.973000050057 60500.920959454 2024-07-09T22:06:10.896783+00:00 19994330.274999979883 29000293.017999991775 27870463.011999990791 3943201.996999979019 60500.920970923 2024-07-09T22:06:11.887790+00:00 19994330.279000040144 29000293.004999998957 27870462.971000019461 3948850.075999975204 60500.920982583 2024-07-09T22:06:12.895165+00:00 19994330.273999929428 29000292.986000001431 27870462.988999988884 3950193.958999990951 60500.920994243 2024-07-09T22:06:13.902541+00:00 19994330.276000019163 29000293.026000019163 27870463.035999979824 3948868.037000060081 60500.921005712 2024-07-09T22:06:14.893548+00:00 19994330.272999998182 29000292.979999989271 27870463.015999998897 3950364.032999991905 60500.921017372 2024-07-09T22:06:15.900923+00:00 19994330.272999998182 29000293.003000020981 27870462.977999988943 3949244.981999992859 60500.921028848 2024-07-09T22:06:16.892426+00:00 19994330.279000040144 29000293.018999990076 27870463.058000031859 3944842.952999948990 60500.921040501 2024-07-09T22:06:17.899305+00:00 19994330.272999998182 29000292.996999979019 27870463.028000000864 3948226.139000058174 60500.921051977 2024-07-09T22:06:18.890808+00:00 19994330.276999950409 29000292.998000029474 27870462.973999980837 3947091.968999981880 60500.921063631 2024-07-09T22:06:19.897686+00:00 19994330.278000000864 29000293.018999990076 27870462.981999989599 3949461.800999999046 60500.921075107 2024-07-09T22:06:20.889190+00:00 19994330.271999958903 29000293.013999998569 27870463.008000019938 3950357.128000020981 60500.921086760 2024-07-09T22:06:21.896069+00:00 19994330.277000069618 29000292.963999990374 27870462.977999988943 3946135.970999956131 60500.921098236 2024-07-09T22:06:22.887573+00:00 19994330.274999979883 29000292.998000029474 27870463.041999999434 3947671.988000034820 60500.921109890 2024-07-09T22:06:23.894452+00:00 19994330.276000019163 29000293.006999969482 27870462.937000039965 3950896.113999962807 60500.921121549 2024-07-09T22:06:24.901827+00:00 19994330.274999979883 29000292.982999980450 27870463.013000011444 3946449.894000052940 60500.921133019 2024-07-09T22:06:25.892835+00:00 19994330.276000000536 29000293.044000029564 27870463.044000029564 3950068.997999907006 60500.921144678 2024-07-09T22:06:26.900210+00:00 19994330.271000001580 29000292.988000039011 27870462.996999979019 3948647.056000113022 60500.921156148 2024-07-09T22:06:27.891217+00:00 19994330.276000000536 29000293.009999990463 27870462.929000020027 3943683.971999884117 60500.921167808 2024-07-09T22:06:28.898592+00:00 19994330.276999998838 29000293.000000000000 27870463.099999900907 3950980.983000040054 60500.921179283 2024-07-09T22:06:29.890096+00:00 19994330.278999999166 29000292.955999970436 27870462.934000018984 3948989.041000009049 60500.921190937 2024-07-09T22:06:30.896975+00:00 19994330.272999998182 29000293.028000000864 27870462.971000079066 3949522.018000007141 60500.921202413 2024-07-09T22:06:31.888477+00:00 19994330.275000009686 29000293.004999998957 27870463.054999951273 3947078.000000000000 60500.921214066 2024-07-09T22:06:32.895357+00:00 19994330.273999989033 29000292.988999959081 27870462.986000061035 3945879.018000007141 60500.921225726 2024-07-09T22:06:33.902732+00:00 19994330.272000011057 29000292.976000070572 27870462.963999990374 3949665.937000035774 60500.921237196 2024-07-09T22:06:34.893740+00:00 19994330.278999980539 29000293.041999939829 27870463.052999969572 3944323.990999937057 60500.921248856 2024-07-09T22:06:35.901115+00:00 19994330.275000009686 29000292.991000059992 27870462.962000008672 3947424.874000072014 60500.921260331 2024-07-09T22:06:36.892618+00:00 19994330.275000009686 29000292.922999981791 27870462.945999979973 3947667.143999934196 60500.921271985 2024-07-09T22:06:37.899497+00:00 19994330.273999989033 29000293.072999950498 27870463.069000009447 3951879.909000039101 60500.921283461 2024-07-09T22:06:38.891001+00:00 19994330.276999980211 29000292.995000001043 27870462.973000049591 3945776.113000034820 60500.921295114 2024-07-09T22:06:39.897879+00:00 19994330.274000048637 29000292.961000081152 27870462.983999971300 3948436.016999959946 60500.921306590 2024-07-09T22:06:40.889383+00:00 19994330.276999950409 29000293.038999918848 27870463.082999940962 3948245.953999996185 60500.921318244 2024-07-09T22:06:41.896262+00:00 19994330.278000000864 29000293.012000080198 27870462.999000068754 3948912.021000028122 60500.921329719 2024-07-09T22:06:42.887765+00:00 19994330.272999998182 29000292.990999940783 27870462.958999991417 3948593.001999973785 60500.921341373 2024-07-09T22:06:43.894643+00:00 19994330.274000048637 29000292.971999999136 27870462.987999919802 3951697.082999945153 60500.921353033 2024-07-09T22:06:44.902019+00:00 19994330.272999998182 29000293.010999999940 27870463.011000040919 3949522.823000072967 60500.921364509 2024-07-09T22:06:45.893523+00:00 19994330.278000000864 29000293.030999999493 27870463.041999999434 3949098.128000020981 60500.921376162 2024-07-09T22:06:46.900402+00:00 19994330.273999989033 29000292.989999990910 27870462.982999999076 3942889.847000002861 60500.921387632 2024-07-09T22:06:47.891409+00:00 19994330.275999959558 29000292.956000000238 27870462.924000009894 3947391.106999992859 60500.921399292 2024-07-09T22:06:48.898784+00:00 19994330.276000019163 29000293.033999990672 27870463.065999999642 3948607.986999989022 60500.921410761 2024-07-09T22:06:49.889791+00:00 19994330.273999989033 29000293.001000020653 27870462.944999989122 3950429.079999924172 60500.921422421 2024-07-09T22:06:50.897167+00:00 19994330.272999998182 29000293.030000001192 27870463.059999998659 3947762.930000067223 60500.921433891 2024-07-09T22:06:51.888174+00:00 19994330.276000019163 29000292.936999980360 27870462.947000000626 3947756.936999917030 60500.921445550 2024-07-09T22:06:52.895548+00:00 19994330.278000000864 29000293.046000000089 27870463.031000021845 3943769.007000089157 60500.921457026 2024-07-09T22:06:53.887052+00:00 19994330.276999950409 29000292.984000030905 27870462.974999960512 3952018.156000018120 60500.921468680 2024-07-09T22:06:54.893931+00:00 19994330.272000070661 29000293.019999980927 27870463.043000038713 3945190.909999967087 60500.921480339 2024-07-09T22:06:55.901307+00:00 19994330.273999929428 29000292.996999979019 27870463.000999990851 3946166.924999951851 60500.921491809 2024-07-09T22:06:56.892314+00:00 19994330.276000019163 29000292.955000039190 27870462.934999998659 3947090.088000059128 60500.921503468 2024-07-09T22:06:57.899689+00:00 19994330.278000000864 29000293.043999969959 27870463.053999960423 3948176.924000024796 60500.921514939 2024-07-09T22:06:58.890696+00:00 19994330.274999979883 29000292.958000000566 27870462.970000028610 3948060.116999983788 60500.921526598 2024-07-09T22:06:59.898071+00:00 19994330.276000019163 29000293.000999990851 27870463.035000029951 3943615.993999958038 60500.921538068 2024-07-09T22:07:00.889078+00:00 19994330.274999979883 29000293.022000011057 27870462.987999979407 3947417.932000041008 60500.921549727 2024-07-09T22:07:01.896454+00:00 19994330.272999998182 29000292.969000041485 27870462.971999999136 3948557.000000000000 60500.921561197 2024-07-09T22:07:02.887461+00:00 19994330.276000019163 29000293.049999948591 27870463.071999970824 3945619.991999983788 60500.921572857 2024-07-09T22:07:03.894836+00:00 19994330.276000019163 29000293.003000020981 27870462.963999990374 3948118.084999918938 60500.921584511 2024-07-09T22:07:04.901715+00:00 19994330.276000019163 29000292.981999989599 27870462.995000001043 3944969.950000048149 60500.921595986 2024-07-09T22:07:05.893219+00:00 19994330.274999979883 29000293.011999960989 27870462.962000008672 3946982.947999954224 60500.921607640 2024-07-09T22:07:06.900097+00:00 19994330.274000048637 29000292.978000041097 27870463.000000000000 3952011.965000032913 60500.921619116 2024-07-09T22:07:07.891601+00:00 19994330.273999929428 29000293.026999950409 27870463.075000051409 3950686.037999988068 60500.921630770 2024-07-09T22:07:08.898480+00:00 19994330.276000019163 29000292.984000090510 27870462.958999991417 3954317.111999989022 60500.921642245 2024-07-09T22:07:09.889983+00:00 19994330.278000000864 29000292.983999971300 27870462.993000030518 3950772.973000050057 60500.921653899 2024-07-09T22:07:10.896862+00:00 19994330.276000019163 29000293.036999940872 27870463.028999920934 3951729.911000012886 60500.921665375 2024-07-09T22:07:11.888365+00:00 19994330.272999998182 29000292.977000001818 27870462.968000050634 3951626.049000024796 60500.921677034 2024-07-09T22:07:12.895740+00:00 19994330.272999998182 29000293.003000020981 27870463.026000019163 3949595.972000002861 60500.921688504 2024-07-09T22:07:13.886748+00:00 19994330.276000019163 29000292.955999970436 27870462.949999928474 3948914.840999960899 60500.921700164 2024-07-09T22:07:14.894123+00:00 19994330.275999899954 29000293.036000009626 27870463.042000059038 3951619.215000032913 60500.921711823 2024-07-09T22:07:15.901498+00:00 19994330.275000099093 29000292.984000090510 27870463.019999980927 3951978.954999924172 60500.921723293 2024-07-09T22:07:16.892506+00:00 19994330.274999979883 29000292.992999911308 27870462.934999939054 3951237.060000061989 60500.921734952 2024-07-09T22:07:17.899881+00:00 19994330.274999979883 29000293.004000071436 27870463.009999990463 3951628.921000003815 60500.921746428 2024-07-09T22:07:18.891384+00:00 19994330.274999979883 29000293.023999929428 27870463.013000011444 3952134.934000014793 60500.921758082 2024-07-09T22:07:19.898263+00:00 19994330.272999998182 29000293.009000059217 27870463.018000010401 3949279.105999947060 60500.921769558 2024-07-09T22:07:20.889767+00:00 19994330.278999999166 29000293.016999959946 27870463.004999998957 3948571.919000030030 60500.921781211 2024-07-09T22:07:21.896646+00:00 19994330.276999998838 29000292.989999998361 27870463.018000010401 3949210.037999988068 60500.921792687 2024-07-09T22:07:22.888149+00:00 19994330.271999999881 29000292.960000000894 27870462.945999979973 3949389.008000016212 60500.921804346 2024-07-09T22:07:23.895524+00:00 19994330.276000011712 29000293.030999999493 27870463.070000000298 3944952.957000017166 60500.921815816 2024-07-09T22:07:24.886531+00:00 19994330.275999989361 29000292.947999998927 27870462.940999999642 3950525.993999958038 60500.921827470 2024-07-09T22:07:25.893411+00:00 19994330.275000020862 29000293.032000008970 27870462.995000001043 3948417.077000021935 60500.921839129 2024-07-09T22:07:26.900786+00:00 19994330.274999979883 29000293.024999979883 27870463.052999999374 3952451.021000028122 60500.921850605 2024-07-09T22:07:27.892289+00:00 19994330.276000019163 29000292.985000010580 27870462.936000000685 3957014.029999970924 60500.921862259 2024-07-09T22:07:28.899168+00:00 19994330.273999989033 29000293.025000009686 27870463.049999978393 3954306.924999951851 60500.921873734 2024-07-09T22:07:29.890671+00:00 19994330.273999989033 29000292.983000010252 27870463.006000008434 3953868.935999989975 60500.921885394 2024-07-09T22:07:30.898047+00:00 19994330.276000019163 29000293.013000011444 27870462.991999980062 3953544.127000092994 60500.921896864 2024-07-09T22:07:31.889054+00:00 19994330.275999959558 29000292.962999999523 27870462.966000020504 3950988.949000000954 60500.921908523 2024-07-09T22:07:32.896429+00:00 19994330.276000019163 29000293.057999968529 27870463.065000001341 3954000.024999976158 60500.921919994 2024-07-09T22:07:33.887436+00:00 19994330.276000019163 29000292.981999989599 27870462.958999991417 3951331.914999961853 60500.921931653 2024-07-09T22:07:34.894811+00:00 19994330.273999989033 29000292.991000000387 27870463.023999989033 3952612.029999970924 60500.921943129 2024-07-09T22:07:35.886315+00:00 19994330.277000010014 29000292.984000030905 27870462.971999999136 3956595.039000033867 60500.921954782 2024-07-09T22:07:36.893194+00:00 19994330.272999998182 29000292.995999988168 27870463.008999999613 3956015.044000030030 60500.921966442 2024-07-09T22:07:37.900569+00:00 19994330.274999979883 29000293.022999998182 27870463.000000000000 3950785.980999947060 60500.921977912 2024-07-09T22:07:38.891576+00:00 19994330.278000000864 29000292.976000010967 27870463.013000011444 3952368.000000000000 60500.921989571 2024-07-09T22:07:39.898951+00:00 19994330.273999989033 29000292.995000001043 27870463.012000020593 3951942.986999989022 60500.922001041 2024-07-09T22:07:40.889959+00:00 19994330.276000019163 29000292.988999959081 27870462.972999989986 3951660.916000009049 60500.922012701 2024-07-09T22:07:41.897334+00:00 19994330.272999998182 29000293.031000021845 27870463.027999941260 3953855.040000081062 60500.922024171 2024-07-09T22:07:42.888341+00:00 19994330.275999959558 29000292.968000050634 27870462.878000020981 3949918.021999955177 60500.922035830 2024-07-09T22:07:43.895716+00:00 19994330.277000010014 29000293.013999938965 27870463.036000009626 3951464.896000028122 60500.922047300 2024-07-09T22:07:44.886723+00:00 19994330.273999989033 29000293.057999968529 27870463.055999990553 3950916.209999918938 60500.922058959 2024-07-09T22:07:45.894098+00:00 19994330.274000048637 29000292.948000069708 27870463.018000010401 3952222.859000086784 60500.922070613 2024-07-09T22:07:46.900978+00:00 19994330.276000019163 29000293.009999990463 27870462.973999980837 3950158.972999929916 60500.922082089 2024-07-09T22:07:47.892481+00:00 19994330.273999929428 29000292.980999950320 27870463.014999989420 3950659.134000062943 60500.922093743 2024-07-09T22:07:48.899360+00:00 19994330.274999979883 29000293.024999979883 27870462.988000039011 3955291.963999987114 60500.922105218 2024-07-09T22:07:49.890864+00:00 19994330.279000040144 29000292.963000059128 27870462.991999980062 3951654.965000032913 60500.922116872 2024-07-09T22:07:50.897743+00:00 19994330.274999979883 29000293.003000020981 27870462.983000040054 3949883.020999907982 60500.922128348 2024-07-09T22:07:51.889246+00:00 19994330.272999998182 29000293.022999998182 27870462.998000029474 3953134.873000026215 60500.922140007 2024-07-09T22:07:52.896621+00:00 19994330.276000019163 29000293.028000000864 27870463.057999968529 3947078.083000063896 60500.922151477 2024-07-09T22:07:53.887628+00:00 19994330.274999979883 29000292.957000020891 27870462.965000029653 3949163.957999945153 60500.922163137 2024-07-09T22:07:54.895003+00:00 19994330.278000000864 29000293.004999998957 27870463.016999959946 3954669.049999951851 60500.922174606 2024-07-09T22:07:55.886011+00:00 19994330.271000031382 29000293.003999948502 27870462.935999989510 3953416.000000000000 60500.922186266 2024-07-09T22:07:56.893386+00:00 19994330.276000019163 29000292.975000020117 27870463.028000000864 3953398.017000079155 60500.922197920 2024-07-09T22:07:57.900265+00:00 19994330.276999950409 29000293.016999959946 27870463.019999980927 3951229.029999970924 60500.922209396 2024-07-09T22:07:58.891768+00:00 19994330.272999998182 29000293.006000000983 27870462.978000041097 3953601.942999958992 60500.922221049 2024-07-09T22:07:59.898647+00:00 19994330.274999979883 29000293.033999990672 27870463.031000021845 3952897.967000008095 60500.922232525 2024-07-09T22:08:00.890151+00:00 19994330.278000000864 29000292.986000001431 27870463.000000000000 3945442.062000035774 60500.922244179 2024-07-09T22:08:01.897030+00:00 19994330.276000019163 29000292.956999998540 27870462.957999940962 3944568.077000021935 60500.922255654 2024-07-09T22:08:02.888533+00:00 19994330.276000019163 29000293.035999998450 27870463.067000001669 3951031.902999997139 60500.922267314 2024-07-09T22:08:03.895908+00:00 19994330.271000031382 29000293.000999990851 27870462.995000001043 3953826.087999939919 60500.922278784 2024-07-09T22:08:04.886915+00:00 19994330.274999979883 29000292.986000001431 27870462.962999999523 3947220.916000009049 60500.922290443 2024-07-09T22:08:05.894290+00:00 19994330.278000000864 29000292.980000019073 27870462.958000000566 3951121.001000047196 60500.922302097 2024-07-09T22:08:06.901169+00:00 19994330.274000048637 29000293.029000010341 27870463.022999990731 3948624.942000031006 60500.922313573 2024-07-09T22:08:07.892673+00:00 19994330.279999971390 29000293.010999981314 27870463.043999999762 3956789.050999999046 60500.922325226 2024-07-09T22:08:08.899552+00:00 19994330.271000031382 29000293.003000020981 27870463.005000028759 3949138.720999956131 60500.922336702 2024-07-09T22:08:09.891055+00:00 19994330.274999979883 29000292.974999960512 27870462.934999998659 3950625.225000023842 60500.922348356 2024-07-09T22:08:10.897935+00:00 19994330.276999950409 29000293.002000030130 27870463.035000000149 3951476.059999942780 60500.922359832 2024-07-09T22:08:11.889438+00:00 19994330.274000048637 29000292.958000000566 27870462.967000011355 3948675.022000073921 60500.922371491 2024-07-09T22:08:12.896813+00:00 19994330.276999950409 29000292.997999969870 27870462.990000009537 3950351.041999936104 60500.922382961 2024-07-09T22:08:13.887820+00:00 19994330.274999998510 29000293.060999989510 27870463.095999959856 3950588.037999988068 60500.922394620 2024-07-09T22:08:14.895194+00:00 19994330.272999998182 29000292.966000020504 27870462.941000040621 3954829.901000022888 60500.922406090 2024-07-09T22:08:15.886202+00:00 19994330.275999989361 29000293.007000029087 27870462.998999949545 3955421.049000024796 60500.922417750 2024-07-09T22:08:16.893578+00:00 19994330.275000009686 29000293.041000008583 27870463.048000041395 3948071.896999999881 60500.922429403 2024-07-09T22:08:17.900457+00:00 19994330.272999998182 29000292.955999970436 27870462.927999969572 3947355.015999998897 60500.922440879 2024-07-09T22:08:18.891960+00:00 19994330.278999980539 29000293.022999998182 27870463.037000000477 3952071.029000001028 60500.922452533 2024-07-09T22:08:19.898839+00:00 19994330.277000010014 29000292.990000009537 27870463.014999989420 3950649.028000000864 60500.922464008 2024-07-09T22:08:20.890342+00:00 19994330.273999989033 29000293.006999969482 27870462.988000039011 3953089.993000001181 60500.922475662 2024-07-09T22:08:21.897221+00:00 19994330.274000018835 29000292.990000009537 27870462.978000041097 3947944.954999998212 60500.922487138 2024-07-09T22:08:22.888725+00:00 19994330.275000009686 29000293.029999971390 27870463.035999890417 3952548.020000000019 60500.922498798 2024-07-09T22:08:23.896100+00:00 19994330.276999980211 29000292.949000000954 27870462.903000000864 3952361.942999999970 60500.922510267 2024-07-09T22:08:24.887107+00:00 19994330.272999998182 29000293.029999971390 27870463.071000099182 3952786.098999998998 60500.922521927 2024-07-09T22:08:25.894482+00:00 19994330.275000009686 29000292.966000080109 27870462.977999929339 3949628.967000000179 60500.922533397 2024-07-09T22:08:26.885489+00:00 19994330.276000019163 29000293.036999940872 27870463.052000049502 3950161.949000000954 60500.922545056 2024-07-09T22:08:27.892865+00:00 19994330.273999989033 29000292.989000078291 27870462.929000020027 3950704.031999997795 60500.922556710 2024-07-09T22:08:28.899744+00:00 19994330.278000000864 29000292.996999979019 27870463.014999989420 3953157.002999999095 60500.922568186 2024-07-09T22:08:29.891247+00:00 19994330.274999979883 29000292.995999928564 27870463.016999959946 3950877.937000005972 60500.922579839 2024-07-09T22:08:30.898126+00:00 19994330.275000039488 29000293.029000040144 27870463.014999989420 3950732.045999995898 60500.922591315 2024-07-09T22:08:31.889629+00:00 19994330.274999979883 29000292.945999979973 27870462.950999978930 3954752.012000001967 60500.922602969 2024-07-09T22:08:32.896509+00:00 19994330.273999989033 29000293.098000049591 27870463.120000001043 3954324.932999997865 60500.922614445 2024-07-09T22:08:33.888012+00:00 19994330.273999989033 29000292.947999950498 27870462.935000058264 3944641.072999998927 60500.922626104 2024-07-09T22:08:34.895387+00:00 19994330.278000000864 29000293.019999980927 27870463.019999980927 3953660.993000001181 60500.922637574 2024-07-09T22:08:35.886394+00:00 19994330.272999998182 29000292.977000001818 27870462.952999949455 3954812.961999997031 60500.922649234 2024-07-09T22:08:36.893769+00:00 19994330.277000010014 29000293.008999999613 27870463.058000091463 3950247.146999999881 60500.922660887 2024-07-09T22:08:37.900649+00:00 19994330.277000010014 29000292.983000010252 27870462.969999909401 3950694.924000009894 60500.922672363 2024-07-09T22:08:38.892152+00:00 19994330.272999998182 29000293.031999990344 27870463.031000021845 3949520.986999989022 60500.922684022 2024-07-09T22:08:39.899527+00:00 19994330.273999989033 29000292.969000000507 27870462.937000039965 3951472.975000008941 60500.922695492 2024-07-09T22:08:40.890534+00:00 19994330.278000000864 29000293.020000010729 27870463.057000000030 3948171.098999992013 60500.922707152 2024-07-09T22:08:41.897909+00:00 19994330.274000048637 29000293.006999999285 27870463.010000001639 3947296.893000007141 60500.922718622 2024-07-09T22:08:42.888917+00:00 19994330.278000000864 29000292.993000000715 27870462.964999999851 3948920.006999998819 60500.922730281 2024-07-09T22:08:43.896292+00:00 19994330.274999979883 29000292.985999971628 27870463.008000001311 3952437.090000004042 60500.922741757 2024-07-09T22:08:44.887795+00:00 19994330.271999958903 29000292.988000039011 27870462.973999988288 3953852.988999993075 60500.922753410 2024-07-09T22:08:45.894674+00:00 19994330.275000099093 29000293.000000000000 27870462.974000010639 3949344.017000005115 60500.922764886 2024-07-09T22:08:46.886178+00:00 19994330.273999929428 29000293.004999998957 27870462.986999988556 3947463.952999994159 60500.922776540 2024-07-09T22:08:47.893057+00:00 19994330.281000021845 29000293.000000000000 27870463.035000000149 3952014.112000002991 60500.922788200 2024-07-09T22:08:48.900432+00:00 19994330.274000048637 29000293.013000011444 27870463.017000019550 3949720.859999998938 60500.922799669 2024-07-09T22:08:49.891439+00:00 19994330.272999998182 29000293.021999958903 27870463.008999999613 3946598.950000002980 60500.922811329 2024-07-09T22:08:50.898814+00:00 19994330.274999979883 29000292.932000041008 27870462.957000020891 3955123.997000008821 60500.922822805 2024-07-09T22:08:51.890317+00:00 19994330.276000019163 29000293.098999980837 27870463.057999968529 3949713.055999993812 60500.922834458 2024-07-09T22:08:52.897196+00:00 19994330.274999979883 29000292.916000008583 27870462.967999991030 3952567.041000009049 60500.922845934 2024-07-09T22:08:53.888700+00:00 19994330.276000019163 29000293.002000030130 27870462.993000030518 3950171.959999979008 60500.922857588 2024-07-09T22:08:54.895579+00:00 19994330.274999979883 29000293.000999931246 27870462.977000001818 3945248.976000010967 60500.922869063 2024-07-09T22:08:55.887082+00:00 19994330.276000019163 29000293.042000059038 27870463.053999960423 3952028.037999988068 60500.922880717 2024-07-09T22:08:56.893961+00:00 19994330.273999929428 29000292.971999999136 27870462.951000031084 3953197.962999999989 60500.922892193 2024-07-09T22:08:57.885465+00:00 19994330.274999979883 29000293.026000019163 27870463.028000000864 3951533.004999995232 60500.922903846 2024-07-09T22:08:58.892344+00:00 19994330.277000069618 29000292.978999968618 27870463.030999958515 3949344.974000006914 60500.922915506 2024-07-09T22:08:59.899719+00:00 19994330.274999979883 29000292.978000041097 27870462.958999991417 3945889.062999994028 60500.922926982 2024-07-09T22:09:00.891222+00:00 19994330.276999950409 29000293.070999979973 27870463.069000009447 3949235.006000012159 60500.922938636 2024-07-09T22:09:01.898101+00:00 19994330.272000070661 29000292.963999990374 27870462.952000018209 3953269.993000001181 60500.922950111 2024-07-09T22:09:02.889604+00:00 19994330.276999950409 29000292.965000029653 27870462.978999968618 3953761.944999992847 60500.922961771 2024-07-09T22:09:03.896979+00:00 19994330.272999998182 29000293.030999898911 27870463.008000019938 3950386.022000014782 60500.922973241 2024-07-09T22:09:04.887987+00:00 19994330.274999979883 29000292.994000080973 27870463.040000081062 3953945.053999990225 60500.922984900 2024-07-09T22:09:05.895362+00:00 19994330.278000000864 29000292.949999928474 27870462.858999971300 3947904.934000014793 60500.922996376 2024-07-09T22:09:06.886866+00:00 19994330.274000000209 29000293.042999979109 27870463.111999988556 3960063.909999995958 60500.923008029 2024-07-09T22:09:07.893745+00:00 19994330.276000000536 29000293.007000088692 27870462.980000019073 3953313.134000002872 60500.923019505 2024-07-09T22:09:08.885248+00:00 19994330.272999998182 29000293.014999989420 27870463.055999990553 3951871.960999995004 60500.923031159 2024-07-09T22:09:09.892127+00:00 19994330.276000000536 29000292.993000030518 27870462.949999928474 3949410.054999976885 60500.923042818 2024-07-09T22:09:10.899502+00:00 19994330.276999998838 29000293.014999989420 27870463.031000021845 3953648.925000011921 60500.923054294 2024-07-09T22:09:11.891005+00:00 19994330.275000009686 29000292.971999999136 27870462.968999978155 3949978.995999991894 60500.923065948 2024-07-09T22:09:12.897884+00:00 19994330.275000009686 29000293.000999990851 27870462.997000098228 3954563.020000011194 60500.923077424 2024-07-09T22:09:13.889388+00:00 19994330.272999998182 29000293.022999998182 27870463.043999910355 3949419.069999992847 60500.923089077 2024-07-09T22:09:14.896267+00:00 19994330.276999980211 29000292.982999999076 27870462.925999999046 3950788.962000011932 60500.923100553 2024-07-09T22:09:15.887770+00:00 19994330.275000009686 29000293.025000009686 27870463.019000049680 3954434.954999982845 60500.923112212 2024-07-09T22:09:16.895146+00:00 19994330.275999989361 29000292.943999990821 27870462.990999940783 3954707.949000000954 60500.923123682 2024-07-09T22:09:17.886153+00:00 19994330.277000010014 29000293.025000009686 27870463.035000089556 3957535.174000024796 60500.923135342 2024-07-09T22:09:18.893528+00:00 19994330.273999989033 29000293.004000011832 27870463.004999998957 3954243.898999989033 60500.923146812 2024-07-09T22:09:19.884535+00:00 19994330.275000009686 29000293.004000011832 27870462.999000001699 3950239.050999999046 60500.923158471 2024-07-09T22:09:20.891910+00:00 19994330.274999979883 29000292.972999960184 27870462.969999998808 3952221.875000000000 60500.923170125 2024-07-09T22:09:21.898789+00:00 19994330.277000010014 29000293.034000039101 27870463.013999998569 3953946.108999996912 60500.923181601 2024-07-09T22:09:22.890293+00:00 19994330.273999989033 29000292.999000009149 27870463.021000001580 3950493.986000000965 60500.923193255 2024-07-09T22:09:23.897171+00:00 19994330.275000039488 29000292.986999988556 27870462.986999999732 3948486.053999990225 60500.923204730 2024-07-09T22:09:24.888675+00:00 19994330.272000011057 29000292.986000001431 27870462.981999989599 3950393.934000014793 60500.923216389 2024-07-09T22:09:25.896050+00:00 19994330.278000000864 29000293.000000000000 27870462.997000008821 3947146.967000008095 60500.923227860 2024-07-09T22:09:26.887057+00:00 19994330.276999950409 29000292.993999961764 27870463.025000009686 3954346.004000008106 60500.923239519 2024-07-09T22:09:27.894432+00:00 19994330.276000019163 29000292.979000028223 27870462.978000018746 3951138.067999958992 60500.923250989 2024-07-09T22:09:28.885440+00:00 19994330.272999998182 29000293.020999971777 27870462.947999950498 3956332.967999995220 60500.923262648 2024-07-09T22:09:29.892815+00:00 19994330.276000019163 29000293.049000021070 27870463.106000009924 3952132.937000035774 60500.923274302 2024-07-09T22:09:30.899694+00:00 19994330.273999989033 29000292.961000028998 27870462.970000028610 3953972.154999970924 60500.923285778 2024-07-09T22:09:31.891197+00:00 19994330.273999989033 29000293.008999940008 27870462.974999960512 3951205.865999997128 60500.923297431 2024-07-09T22:09:32.898076+00:00 19994330.278000000864 29000292.966000080109 27870463.004999998957 3950420.099000037182 60500.923308907 2024-07-09T22:09:33.889579+00:00 19994330.274999979883 29000293.048999909312 27870463.032000008970 3954370.977999985218 60500.923320567 2024-07-09T22:09:34.896954+00:00 19994330.274999979883 29000293.017000079155 27870463.026000019163 3950237.968999981880 60500.923332036 2024-07-09T22:09:35.887962+00:00 19994330.274000048637 29000292.940999981016 27870462.932999968529 3950855.963999987114 60500.923343696 2024-07-09T22:09:36.895337+00:00 19994330.276000019163 29000293.041000008583 27870463.052000049502 3951384.988000034820 60500.923355166 2024-07-09T22:09:37.886345+00:00 19994330.276000019163 29000292.998000029474 27870463.049999948591 3953429.083000003826 60500.923366826 2024-07-09T22:09:38.893720+00:00 19994330.275999899954 29000293.036999940872 27870462.934000018984 3953090.000000000000 60500.923378301 2024-07-09T22:09:39.885223+00:00 19994330.276000019163 29000292.949000000954 27870462.949000000954 3952030.916999996174 60500.923389955 2024-07-09T22:09:40.892102+00:00 19994330.274000048637 29000293.039999961853 27870463.103999968618 3950629.073000013828 60500.923401614 2024-07-09T22:09:41.899477+00:00 19994330.273999929428 29000292.925999999046 27870462.889000058174 3952875.865999997128 60500.923413090 2024-07-09T22:09:42.890981+00:00 19994330.276000019163 29000293.048000101000 27870463.077000018209 3958034.144999980927 60500.923424744 2024-07-09T22:09:43.897859+00:00 19994330.274999979883 29000293.009999990463 27870462.968999978155 3953932.961000024807 60500.923436219 2024-07-09T22:09:44.889363+00:00 19994330.272000070661 29000293.000000000000 27870463.044000029564 3954533.027999997139 60500.923447873 2024-07-09T22:09:45.896242+00:00 19994330.281999949366 29000292.986999988556 27870462.956999901682 3952913.893999993801 60500.923459349 2024-07-09T22:09:46.887745+00:00 19994330.272000070661 29000293.028000000864 27870463.065000060946 3955302.112999976147 60500.923471003 2024-07-09T22:09:47.894624+00:00 19994330.273999929428 29000292.968999978155 27870462.945999979973 3957547.064999998081 60500.923482479 2024-07-09T22:09:48.886128+00:00 19994330.274999979883 29000292.973000049591 27870462.955000039190 3950236.900000036228 60500.923494132 2024-07-09T22:09:49.893007+00:00 19994330.277000069618 29000293.037999998778 27870463.070999979973 3957483.893000007141 60500.923505608 2024-07-09T22:09:50.884510+00:00 19994330.276000019163 29000292.934999998659 27870462.899000048637 3955534.116999983788 60500.923517267 2024-07-09T22:09:51.891885+00:00 19994330.276000019163 29000293.062999989837 27870463.082999940962 3958291.937999964226 60500.923528921 2024-07-09T22:09:52.898764+00:00 19994330.272999878973 29000293.012000009418 27870462.980999950320 3958282.034000039101 60500.923540397 2024-07-09T22:09:53.890267+00:00 19994330.277000069618 29000292.974000010639 27870462.984000090510 3958515.037000000011 60500.923552050 2024-07-09T22:09:54.897146+00:00 19994330.273999929428 29000292.993999991566 27870463.028000000864 3950400.992999970913 60500.923563526 2024-07-09T22:09:55.888650+00:00 19994330.274000048637 29000292.997999999672 27870463.004999998957 3952690.965000032913 60500.923575180 2024-07-09T22:09:56.895529+00:00 19994330.279000040144 29000293.009999990463 27870463.001999970526 3955106.037000000011 60500.923586655 2024-07-09T22:09:57.887033+00:00 19994330.273999929428 29000292.998000029474 27870462.989999998361 3955932.041999996174 60500.923598315 2024-07-09T22:09:58.894407+00:00 19994330.272999998182 29000293.005999978632 27870463.006000000983 3952465.951999961864 60500.923609785 2024-07-09T22:09:59.885414+00:00 19994330.277000069618 29000292.967999991030 27870462.973999999464 3952950.964000045788 60500.923621444 2024-07-09T22:10:00.892790+00:00 19994330.276000000536 29000293.068000018597 27870463.077000010759 3952482.092999995220 60500.923632914 2024-07-09T22:10:01.883797+00:00 19994330.276000000536 29000292.996999979019 27870462.989999990910 3955574.050999999046 60500.923644574 2024-07-09T22:10:02.891172+00:00 19994330.271999999881 29000292.960000038147 27870462.944000009447 3955700.935999989975 60500.923656228 2024-07-09T22:10:03.898051+00:00 19994330.276000000536 29000293.046999990940 27870463.018000010401 3953508.985000013839 60500.923667703 2024-07-09T22:10:04.889555+00:00 19994330.276000011712 29000292.940999981016 27870462.961999978870 3952488.981999992859 60500.923679363 2024-07-09T22:10:05.896930+00:00 19994330.272999990731 29000293.049000021070 27870463.048999991268 3957116.013000010978 60500.923690833 2024-07-09T22:10:06.887937+00:00 19994330.275999989361 29000292.937999960035 27870462.962999999523 3955748.987999976147 60500.923702492 2024-07-09T22:10:07.895312+00:00 19994330.279000010341 29000293.036000009626 27870463.055999990553 3954366.064999998081 60500.923713968 2024-07-09T22:10:08.886815+00:00 19994330.275000009686 29000292.996999979019 27870462.966000020504 3951890.884999989998 60500.923725621 2024-07-09T22:10:09.893695+00:00 19994330.272999998182 29000293.006000038236 27870463.015999969095 3951535.044000030030 60500.923737091 2024-07-09T22:10:10.884702+00:00 19994330.275000009686 29000292.972999930382 27870462.959000051022 3947059.070999979973 60500.923748751 2024-07-09T22:10:11.892077+00:00 19994330.273999989033 29000293.014000058174 27870463.006999969482 3948466.898999989033 60500.923760410 2024-07-09T22:10:12.899452+00:00 19994330.277000010014 29000292.980000019073 27870462.993000030518 3951188.009999989998 60500.923771881 2024-07-09T22:10:13.890459+00:00 19994330.275000009686 29000293.024999979883 27870463.022999938577 3951522.000000000000 60500.923783540 2024-07-09T22:10:14.897834+00:00 19994330.278999980539 29000293.008999940008 27870462.997000038624 3951790.075000048149 60500.923795010 2024-07-09T22:10:15.888842+00:00 19994330.272999998182 29000292.963000059128 27870463.015999969095 3952364.991999983788 60500.923806669 2024-07-09T22:10:16.896217+00:00 19994330.273999989033 29000293.018999930471 27870462.944999989122 3951788.971000016201 60500.923818139 2024-07-09T22:10:17.887224+00:00 19994330.272000011057 29000293.015000101179 27870463.050000071526 3945217.986999989022 60500.923829799 2024-07-09T22:10:18.894599+00:00 19994330.279999971390 29000292.974999900907 27870462.978999968618 3951044.055999993812 60500.923841269 2024-07-09T22:10:19.885606+00:00 19994330.274000048637 29000293.019000049680 27870463.016000028700 3953225.907000004780 60500.923852928 2024-07-09T22:10:20.892982+00:00 19994330.275999959558 29000293.016999959946 27870463.041999939829 3946167.132999957073 60500.923864398 2024-07-09T22:10:21.883989+00:00 19994330.272999998182 29000292.971000079066 27870462.930999990553 3949726.882000029087 60500.923876057 2024-07-09T22:10:22.891364+00:00 19994330.274999979883 29000293.026999950409 27870463.034000039101 3950269.969999969006 60500.923887711 2024-07-09T22:10:23.898243+00:00 19994330.277000010014 29000292.990000009537 27870462.988999959081 3948627.079000055790 60500.923899187 2024-07-09T22:10:24.889747+00:00 19994330.276000019163 29000293.042999979109 27870463.088000059128 3953046.903999983799 60500.923910846 2024-07-09T22:10:25.897122+00:00 19994330.278000000864 29000292.940999981016 27870462.903000000864 3950018.106999992859 60500.923922316 2024-07-09T22:10:26.888129+00:00 19994330.271999958903 29000292.991000000387 27870462.977000001818 3953066.866999983788 60500.923933976 2024-07-09T22:10:27.895504+00:00 19994330.274000048637 29000293.026999998838 27870463.024999979883 3949061.972000002861 60500.923945446 2024-07-09T22:10:28.886511+00:00 19994330.274999979883 29000292.978000000119 27870463.008000019938 3952723.096000016201 60500.923957105 2024-07-09T22:10:29.893886+00:00 19994330.276000019163 29000293.021000009030 27870463.005999919027 3953103.055000007153 60500.923968575 2024-07-09T22:10:30.884894+00:00 19994330.276999950409 29000292.955999989063 27870462.943000078201 3951479.950999975204 60500.923980235 2024-07-09T22:10:31.892269+00:00 19994330.276000019163 29000293.054000020027 27870463.087000008672 3954252.944999992847 60500.923991710 2024-07-09T22:10:32.883772+00:00 19994330.274000048637 29000292.963999990374 27870462.958999991417 3957554.065000057220 60500.924003364 2024-07-09T22:10:33.890651+00:00 19994330.276999950409 29000293.020000010729 27870462.995999928564 3954442.954999924172 60500.924015024 2024-07-09T22:10:34.898027+00:00 19994330.272999998182 29000292.957000020891 27870462.973999980837 3953555.054000020027 60500.924026493 2024-07-09T22:10:35.889034+00:00 19994330.274000048637 29000293.035999950022 27870463.005000110716 3949650.949000000954 60500.924038153 2024-07-09T22:10:36.896409+00:00 19994330.276999950409 29000292.995999988168 27870463.015000000596 3958147.156000018120 60500.924049623 2024-07-09T22:10:37.887416+00:00 19994330.277000069618 29000293.020000040531 27870463.028000000864 3950244.935999989975 60500.924061283 2024-07-09T22:10:38.894791+00:00 19994330.273999929428 29000292.986999988556 27870462.958000000566 3951048.919000030030 60500.924072758 2024-07-09T22:10:39.886296+00:00 19994330.272999998182 29000293.001999970526 27870463.030000001192 3957160.013000010978 60500.924084412 2024-07-09T22:10:40.893174+00:00 19994330.276000019163 29000293.024000048637 27870463.059000000358 3952956.962999939919 60500.924095888 2024-07-09T22:10:41.884677+00:00 19994330.281000021845 29000293.011999960989 27870462.974999990314 3954210.093000053894 60500.924107547 2024-07-09T22:10:42.892052+00:00 19994330.271999958903 29000292.961000028998 27870462.949000000954 3955943.914999961853 60500.924119017 2024-07-09T22:10:43.883059+00:00 19994330.274000048637 29000293.024999979883 27870463.043000008911 3956036.008000016212 60500.924130676 2024-07-09T22:10:44.890435+00:00 19994330.272999998182 29000292.991000059992 27870462.910000000149 3951631.046000003815 60500.924142330 2024-07-09T22:10:45.897314+00:00 19994330.276999950409 29000292.968999978155 27870463.083000000566 3957027.924000024796 60500.924153806 2024-07-09T22:10:46.888817+00:00 19994330.274000048637 29000293.003999948502 27870462.986000001431 3953783.093999981880 60500.924165465 2024-07-09T22:10:47.896192+00:00 19994330.276999950409 29000293.014000058174 27870462.959999978542 3955607.069000006188 60500.924176935 2024-07-09T22:10:48.887200+00:00 19994330.276000019163 29000292.983999971300 27870463.032000008970 3953626.893000007141 60500.924188594 2024-07-09T22:10:49.894575+00:00 19994330.272999998182 29000292.993000030518 27870462.939000010490 3953962.016999959946 60500.924200065 2024-07-09T22:10:50.885582+00:00 19994330.276999950409 29000293.000000000000 27870463.046999990940 3953744.754000068177 60500.924211724 2024-07-09T22:10:51.892958+00:00 19994330.275000099093 29000293.013000011444 27870463.060999989510 3955308.184999942780 60500.924223194 2024-07-09T22:10:52.883964+00:00 19994330.275999899954 29000292.977000001818 27870462.946000039577 3954289.986999989022 60500.924234854 2024-07-09T22:10:53.891339+00:00 19994330.275000099093 29000293.077999949455 27870463.013999998569 3954598.072000027169 60500.924246507 2024-07-09T22:10:54.898219+00:00 19994330.278999999166 29000292.942000031471 27870462.952999949455 3953405.034999967087 60500.924257983 2024-07-09T22:10:55.889722+00:00 19994330.269999999553 29000293.029999971390 27870463.078999999911 3956260.921000003815 60500.924269642 2024-07-09T22:10:56.897097+00:00 19994330.274999998510 29000292.986000061035 27870462.955000039190 3959027.955000042915 60500.924281112 2024-07-09T22:10:57.888104+00:00 19994330.275999989361 29000292.989999890327 27870462.973999980837 3951703.047999978065 60500.924292772 2024-07-09T22:10:58.895479+00:00 19994330.276000011712 29000292.989000078291 27870463.019999980927 3955419.006000041962 60500.924304242 2024-07-09T22:10:59.886487+00:00 19994330.275999989361 29000293.028999920934 27870463.009999990463 3951793.055999993812 60500.924315901 2024-07-09T22:11:00.893862+00:00 19994330.275000009686 29000292.981000069529 27870462.991000059992 3957163.945999979973 60500.924327371 2024-07-09T22:11:01.884869+00:00 19994330.277000010014 29000292.998999949545 27870462.947999950498 3950889.028999925125 60500.924339031 2024-07-09T22:11:02.892244+00:00 19994330.272999998182 29000293.008000019938 27870463.052999969572 3954897.943000078201 60500.924350501 2024-07-09T22:11:03.883251+00:00 19994330.274999979883 29000292.996999990195 27870463.012000080198 3959818.049000024796 60500.924362160 2024-07-09T22:11:04.890627+00:00 19994330.275000009686 29000293.003000009805 27870462.973999980837 3953230.955999969970 60500.924373814 2024-07-09T22:11:05.897506+00:00 19994330.275999989361 29000292.980000000447 27870463.001000050455 3954687.097000002861 60500.924385290 2024-07-09T22:11:06.889009+00:00 19994330.277000039816 29000293.002999991179 27870463.036999940872 3955628.977999926079 60500.924396949 2024-07-09T22:11:07.896384+00:00 19994330.271999958903 29000293.039000000805 27870462.996999979019 3956754.915000081062 60500.924408419 2024-07-09T22:11:08.887391+00:00 19994330.273999989033 29000292.984999980778 27870462.950000051409 3961053.120000004768 60500.924420078 2024-07-09T22:11:09.894767+00:00 19994330.275000039488 29000293.004000011832 27870463.037999991328 3954680.901000022888 60500.924431548 2024-07-09T22:11:10.885774+00:00 19994330.278999980539 29000293.004999998957 27870463.032999988645 3954233.167999982834 60500.924443208 2024-07-09T22:11:11.893149+00:00 19994330.273999989033 29000292.984000001103 27870462.968000050634 3955692.860999941826 60500.924454683 2024-07-09T22:11:12.884652+00:00 19994330.277000010014 29000293.030000030994 27870463.020999908447 3953134.093000053894 60500.924466337 2024-07-09T22:11:13.891531+00:00 19994330.272999998182 29000292.977000001818 27870462.922999981791 3950584.967999935150 60500.924477813 2024-07-09T22:11:14.883034+00:00 19994330.273999989033 29000293.000999990851 27870463.052000001073 3955504.942000031006 60500.924489466 2024-07-09T22:11:15.889913+00:00 19994330.276000019163 29000292.962999999523 27870462.977000001818 3952838.983999968041 60500.924501126 2024-07-09T22:11:16.897289+00:00 19994330.279999971390 29000293.059999998659 27870463.050999999046 3952250.013000010978 60500.924512602 2024-07-09T22:11:17.888792+00:00 19994330.272999998182 29000292.978999968618 27870463.032999988645 3958300.985000013839 60500.924524256 2024-07-09T22:11:18.895671+00:00 19994330.275000039488 29000292.965000029653 27870462.908999990672 3954283.111999989022 60500.924535731 2024-07-09T22:11:19.887174+00:00 19994330.272000011057 29000293.008000019938 27870462.997000008821 3955826.889000058174 60500.924547385 2024-07-09T22:11:20.894054+00:00 19994330.274999920279 29000293.003999948502 27870463.041999999434 3958256.072999954224 60500.924558861 2024-07-09T22:11:21.885557+00:00 19994330.279000040144 29000293.070000048727 27870463.000000000000 3952833.029000043869 60500.924570520 2024-07-09T22:11:22.892932+00:00 19994330.274999979883 29000292.971999999136 27870463.034000009298 3951637.921999930870 60500.924581990 2024-07-09T22:11:23.883939+00:00 19994330.278000000864 29000292.957999940962 27870462.915999978781 3959973.093000053894 60500.924593649 2024-07-09T22:11:24.891314+00:00 19994330.269999980927 29000293.028000000864 27870463.035000029951 3952958.977999926079 60500.924605303 2024-07-09T22:11:25.898194+00:00 19994330.274000048637 29000292.995000001043 27870462.981000009924 3955428.960000038147 60500.924616779 2024-07-09T22:11:26.889697+00:00 19994330.274999979883 29000293.021000031382 27870463.000000000000 3953902.883000016212 60500.924628433 2024-07-09T22:11:27.896575+00:00 19994330.280000090599 29000292.950999978930 27870463.053999960423 3954974.050999999046 60500.924639909 2024-07-09T22:11:28.888079+00:00 19994330.274999979883 29000293.006999969482 27870462.998000029474 3952911.036000012886 60500.924651562 2024-07-09T22:11:29.894958+00:00 19994330.276999950409 29000293.022000070661 27870462.966000020504 3953999.003000020981 60500.924663038 2024-07-09T22:11:30.886461+00:00 19994330.274999979883 29000292.952999949455 27870462.982999980450 3951977.930999993812 60500.924674692 2024-07-09T22:11:31.893340+00:00 19994330.272999998182 29000293.022999998182 27870462.994000021368 3957218.089999914169 60500.924686167 2024-07-09T22:11:32.884844+00:00 19994330.275000099093 29000293.017000079155 27870463.044999960810 3953942.024000049103 60500.924697821 2024-07-09T22:11:33.891723+00:00 19994330.275999899954 29000292.971999999136 27870462.967000011355 3957578.970000029076 60500.924709297 2024-07-09T22:11:34.883226+00:00 19994330.278000000864 29000293.011999960989 27870462.988999959081 3958499.998000026215 60500.924720950 2024-07-09T22:11:35.890105+00:00 19994330.272000070661 29000293.019999980927 27870463.046000000089 3956323.936999917030 60500.924732610 2024-07-09T22:11:36.897481+00:00 19994330.274999979883 29000293.006999969482 27870463.044000029564 3953810.055000067223 60500.924744080 2024-07-09T22:11:37.888488+00:00 19994330.271000031382 29000292.991999980062 27870462.924000021070 3954728.013999938965 60500.924755739 2024-07-09T22:11:38.895863+00:00 19994330.278000000864 29000292.974000100046 27870463.028000000864 3950537.011000037193 60500.924767215 2024-07-09T22:11:39.887366+00:00 19994330.278999920934 29000293.041999939829 27870462.973999980837 3953126.962000011932 60500.924778868 2024-07-09T22:11:40.894246+00:00 19994330.272000070661 29000292.967999998480 27870463.017000079155 3952821.082999945153 60500.924790344 2024-07-09T22:11:41.885748+00:00 19994330.276999950409 29000293.017000000924 27870463.054999951273 3953155.761000037193 60500.924801998 2024-07-09T22:11:42.892628+00:00 19994330.272999998182 29000292.978999998420 27870462.911000009626 3952131.184000014793 60500.924813474 2024-07-09T22:11:43.884131+00:00 19994330.277000069618 29000293.031999990344 27870463.041000008583 3955763.024999976158 60500.924825133 2024-07-09T22:11:44.891506+00:00 19994330.274999979883 29000292.975000008941 27870462.991999980062 3955983.986999989022 60500.924836603 2024-07-09T22:11:45.882513+00:00 19994330.276999950409 29000292.953999999911 27870462.932000041008 3951958.990000010002 60500.924848263 2024-07-09T22:11:46.889888+00:00 19994330.274000048637 29000293.074999991804 27870463.071999911219 3954787.983000040054 60500.924859922 2024-07-09T22:11:47.897264+00:00 19994330.274999979883 29000292.943000018597 27870462.938000079244 3951780.935999989975 60500.924871392 2024-07-09T22:11:48.888271+00:00 19994330.274000000209 29000293.043999969959 27870463.079999919981 3950694.082000017166 60500.924883051 2024-07-09T22:11:49.895646+00:00 19994330.274000000209 29000292.981000009924 27870462.963999990374 3956022.945999979973 60500.924894521 2024-07-09T22:11:50.886653+00:00 19994330.278000000864 29000293.018000010401 27870463.014000058174 3955073.993000030983 60500.924906181 2024-07-09T22:11:51.894029+00:00 19994330.274000000209 29000293.016000028700 27870463.013999938965 3952432.026999949943 60500.924917656 2024-07-09T22:11:52.885532+00:00 19994330.276999998838 29000292.935999989510 27870462.916000008583 3948207.008999944199 60500.924929311 2024-07-09T22:11:53.892411+00:00 19994330.271999999881 29000293.032000008970 27870463.054000001401 3948069.985000013839 60500.924940786 2024-07-09T22:11:54.883914+00:00 19994330.280000001192 29000293.019999980927 27870463.039999999106 3947077.087000011932 60500.924952440 2024-07-09T22:11:55.890793+00:00 19994330.271000001580 29000292.948000010103 27870462.932000000030 3950274.927000045776 60500.924963916 2024-07-09T22:11:56.882296+00:00 19994330.278000000864 29000293.093999978155 27870463.099000010639 3950228.075999975204 60500.924975569 2024-07-09T22:11:57.889176+00:00 19994330.275000009686 29000292.926999989897 27870462.947999998927 3947253.896999955177 60500.924987229 2024-07-09T22:11:58.896551+00:00 19994330.277000010014 29000293.009000059217 27870462.986000001431 3951875.058000088204 60500.924998704 2024-07-09T22:11:59.888054+00:00 19994330.271999981254 29000293.011999960989 27870463.002000000328 3948919.934000014793 60500.925010358 2024-07-09T22:12:00.894933+00:00 19994330.275000039488 29000293.003000020981 27870463.005999978632 3951366.010999917984 60500.925021828 2024-07-09T22:12:01.885940+00:00 19994330.274999979883 29000292.970000028610 27870462.921999990940 3953903.953000069130 60500.925033487 2024-07-09T22:12:02.893316+00:00 19994330.276000019163 29000293.029999971390 27870463.092999991030 3950734.006999969017 60500.925044958 2024-07-09T22:12:03.884323+00:00 19994330.276999950409 29000292.965999960899 27870462.919000029564 3953928.113999962807 60500.925056617 2024-07-09T22:12:04.891698+00:00 19994330.272999998182 29000293.050999999046 27870463.107999980450 3949299.917000054847 60500.925068093 2024-07-09T22:12:05.883201+00:00 19994330.275000039488 29000292.991000059992 27870462.947000030428 3952676.009999989998 60500.925079752 2024-07-09T22:12:06.890576+00:00 19994330.273999989033 29000292.992999911308 27870463.005999978632 3951107.014999986161 60500.925091406 2024-07-09T22:12:07.897456+00:00 19994330.278999980539 29000292.998000029474 27870462.988000039011 3951370.016000031959 60500.925102882 2024-07-09T22:12:08.888959+00:00 19994330.273999989033 29000292.991999980062 27870462.982999980450 3954437.927999972831 60500.925114535 2024-07-09T22:12:09.895838+00:00 19994330.278000000864 29000293.009000059217 27870463.045000020415 3952580.016000031959 60500.925126011 2024-07-09T22:12:10.887341+00:00 19994330.272999998182 29000292.998000029474 27870463.028999980539 3950748.004999995232 60500.925137665 2024-07-09T22:12:11.894221+00:00 19994330.274000048637 29000293.011999960989 27870462.969999969006 3950871.991999983788 60500.925149140 2024-07-09T22:12:12.885724+00:00 19994330.275999959558 29000293.001999970526 27870463.009000059217 3953519.000000000000 60500.925160800 2024-07-09T22:12:13.893098+00:00 19994330.277000010014 29000292.980999950320 27870462.997999910265 3954565.940999985207 60500.925172270 2024-07-09T22:12:14.884105+00:00 19994330.272999998182 29000292.965000029653 27870462.925999999046 3949743.082999945153 60500.925183929 2024-07-09T22:12:15.891481+00:00 19994330.276999950409 29000293.014999989420 27870463.078999999911 3954038.923000096809 60500.925195399 2024-07-09T22:12:16.882489+00:00 19994330.275000099093 29000293.054000020027 27870463.001000050455 3951523.084999918938 60500.925207059 2024-07-09T22:12:17.889864+00:00 19994330.272999998182 29000292.962000001222 27870462.947000030428 3947830.050999999046 60500.925218713 2024-07-09T22:12:18.896743+00:00 19994330.278999920934 29000293.006000000983 27870463.044000029564 3954379.930000067223 60500.925230188 2024-07-09T22:12:19.888246+00:00 19994330.274999979883 29000293.028999999166 27870462.982999920845 3952564.018000007141 60500.925241842 2024-07-09T22:12:20.895125+00:00 19994330.272999998182 29000292.957999989390 27870463.001999970526 3947079.985000013839 60500.925253318 2024-07-09T22:12:21.886629+00:00 19994330.276000019163 29000292.976000010967 27870462.951000090688 3952012.956999897957 60500.925264971 2024-07-09T22:12:22.893508+00:00 19994330.274000048637 29000293.020000010729 27870463.043999910355 3947974.037000060081 60500.925276447 2024-07-09T22:12:23.885011+00:00 19994330.273999929428 29000293.003999978304 27870463.028000000864 3952914.957999945153 60500.925288101 2024-07-09T22:12:24.891890+00:00 19994330.276000019163 29000293.015000019222 27870462.981000069529 3959085.111999989022 60500.925299576 2024-07-09T22:12:25.883393+00:00 19994330.278000000864 29000292.964999970049 27870462.975000020117 3949938.898000001907 60500.925311236 2024-07-09T22:12:26.890768+00:00 19994330.277000069618 29000293.016000028700 27870463.010999921709 3953745.046000003815 60500.925322706 2024-07-09T22:12:27.881776+00:00 19994330.272999998182 29000293.009999990463 27870463.009999990463 3955375.047000051010 60500.925334365 2024-07-09T22:12:28.889151+00:00 19994330.272999998182 29000292.977000001818 27870462.970000028610 3948441.075000048149 60500.925346024 2024-07-09T22:12:29.896526+00:00 19994330.275999899954 29000293.032000008970 27870463.050999999046 3953285.822999954224 60500.925357495 2024-07-09T22:12:30.887533+00:00 19994330.276000019163 29000292.995000001043 27870462.945999979973 3950748.067999958992 60500.925369154 2024-07-09T22:12:31.894909+00:00 19994330.276000019163 29000292.978999968618 27870463.057000000030 3956212.970000029076 60500.925380624 2024-07-09T22:12:32.885916+00:00 19994330.278000000864 29000293.037999991328 27870463.024000000209 3951282.039000033867 60500.925392284 2024-07-09T22:12:33.893291+00:00 19994330.272999998182 29000292.971999999136 27870462.941999990493 3952175.021999955177 60500.925403759 2024-07-09T22:12:34.884793+00:00 19994330.274000048637 29000292.983000040054 27870462.983000010252 3955675.017000079155 60500.925415413 2024-07-09T22:12:35.891673+00:00 19994330.273999929428 29000293.039999961853 27870463.038999989629 3959133.920999885071 60500.925426889 2024-07-09T22:12:36.883176+00:00 19994330.278000000864 29000292.996000051498 27870462.971000019461 3954239.045000075828 60500.925438548 2024-07-09T22:12:37.890552+00:00 19994330.274000048637 29000293.019999980927 27870463.045999970287 3955472.998999952804 60500.925450018 2024-07-09T22:12:38.881558+00:00 19994330.274999979883 29000292.947999950498 27870462.939000010490 3951154.940000057220 60500.925461677 2024-07-09T22:12:39.888934+00:00 19994330.276999950409 29000293.006000038236 27870463.041000008583 3953547.072000027169 60500.925473331 2024-07-09T22:12:40.895813+00:00 19994330.272000070661 29000293.019999980927 27870462.986999988556 3954023.938999890815 60500.925484807 2024-07-09T22:12:41.887317+00:00 19994330.276999998838 29000293.019999980927 27870463.041999999434 3949556.989000082016 60500.925496461 2024-07-09T22:12:42.894196+00:00 19994330.274000000209 29000292.971000079066 27870462.917999979109 3952087.039999961853 60500.925507936 2024-07-09T22:12:43.885699+00:00 19994330.275999989361 29000293.003999948502 27870463.004000011832 3953493.976999998093 60500.925519590 2024-07-09T22:12:44.892578+00:00 19994330.275000009686 29000293.021000031382 27870463.055000010878 3951487.980000019073 60500.925531066 2024-07-09T22:12:45.884081+00:00 19994330.275999989361 29000292.991999980062 27870462.953999999911 3952163.054000020027 60500.925542720 2024-07-09T22:12:46.890960+00:00 19994330.275000009686 29000292.993000030518 27870462.993000030518 3949346.940999985207 60500.925554195 2024-07-09T22:12:47.882464+00:00 19994330.276000011712 29000293.036000009626 27870463.060999989510 3952840.095999956131 60500.925565855 2024-07-09T22:12:48.889839+00:00 19994330.275999989361 29000292.988999959081 27870462.968999978155 3953245.972000000067 60500.925577508 2024-07-09T22:12:49.896718+00:00 19994330.273999989033 29000292.995999928564 27870463.046999990940 3954275.976999999024 60500.925588984 2024-07-09T22:12:50.888221+00:00 19994330.277000010014 29000293.001000050455 27870462.950999978930 3950433.066999999806 60500.925600638 2024-07-09T22:12:51.895100+00:00 19994330.272999998182 29000292.973000049591 27870463.000000000000 3948579.967999999877 60500.925612113 2024-07-09T22:12:52.886604+00:00 19994330.273999989033 29000292.980000019073 27870462.984000090510 3945983.037999998778 60500.925623767 2024-07-09T22:12:53.893483+00:00 19994330.275000009686 29000293.025999899954 27870463.057999968529 3954318.987000002991 60500.925635243 2024-07-09T22:12:54.884986+00:00 19994330.280999988317 29000293.030999999493 27870462.995000001043 3949074.020999997854 60500.925646902 2024-07-09T22:12:55.892361+00:00 19994330.272999998182 29000292.956000000238 27870462.981999989599 3947900.006999998819 60500.925658372 2024-07-09T22:12:56.883368+00:00 19994330.272999998182 29000292.975999999791 27870462.927999969572 3952586.919000000227 60500.925670032 2024-07-09T22:12:57.890744+00:00 19994330.275000039488 29000293.024999991059 27870463.091000080109 3951316.019000000786 60500.925681502 2024-07-09T22:12:58.881751+00:00 19994330.276999950409 29000293.004999998957 27870462.941999908537 3951943.933999999892 60500.925693161 2024-07-09T22:12:59.889125+00:00 19994330.279000040144 29000293.022999998182 27870463.045000080019 3947316.064999998081 60500.925704815 2024-07-09T22:13:00.896005+00:00 19994330.271999958903 29000292.988999988884 27870463.006999969482 3948949.079000004102 60500.925716291 2024-07-09T22:13:01.887508+00:00 19994330.275000039488 29000292.995000001043 27870462.929999951273 3944431.942000002135 60500.925727944 2024-07-09T22:13:02.894388+00:00 19994330.273999989033 29000292.942999988794 27870462.930999990553 3951473.016999997199 60500.925739420 2024-07-09T22:13:03.885891+00:00 19994330.273999989033 29000293.050000008196 27870463.124000068754 3950601.982000000775 60500.925751079 2024-07-09T22:13:04.893265+00:00 19994330.277000010014 29000293.013000011444 27870462.986999988556 3949708.031000003219 60500.925762550 2024-07-09T22:13:05.884273+00:00 19994330.274999979883 29000292.958000000566 27870462.906000021845 3951410.964999989141 60500.925774209 2024-07-09T22:13:06.891648+00:00 19994330.278000000864 29000293.075999978930 27870463.113999959081 3946099.014000013005 60500.925785679 2024-07-09T22:13:07.882655+00:00 19994330.273000061512 29000292.925999999046 27870462.985000010580 3949897.995999991894 60500.925797339 2024-07-09T22:13:08.890030+00:00 19994330.273999929428 29000293.028000000864 27870462.965000029653 3947480.938999996055 60500.925808808 2024-07-09T22:13:09.881038+00:00 19994330.274000048637 29000292.988000039011 27870462.971999999136 3949997.949000000954 60500.925820468 2024-07-09T22:13:10.888413+00:00 19994330.276999950409 29000293.013999998569 27870463.000999998301 3945094.061000003945 60500.925832122 2024-07-09T22:13:11.895292+00:00 19994330.276000019163 29000292.995000001043 27870463.072000000626 3946944.089000002015 60500.925843597 2024-07-09T22:13:12.886796+00:00 19994330.279999971390 29000292.975999951363 27870462.940999999642 3948169.915000007022 60500.925855257 2024-07-09T22:13:13.894170+00:00 19994330.271000031382 29000293.039000030607 27870463.075999990106 3945920.994999989867 60500.925866727 2024-07-09T22:13:14.885178+00:00 19994330.274000048637 29000292.988000039011 27870462.958000000566 3952178.045000001788 60500.925878386 2024-07-09T22:13:15.892553+00:00 19994330.272999998182 29000293.009999990463 27870463.020000010729 3944955.982999994885 60500.925889856 2024-07-09T22:13:16.883561+00:00 19994330.278999920934 29000292.996999979019 27870462.972999989986 3953997.021999999881 60500.925901515 2024-07-09T22:13:17.890936+00:00 19994330.277000069618 29000292.985999941826 27870462.962999999523 3952249.962000011932 60500.925912986 2024-07-09T22:13:18.881943+00:00 19994330.272999998182 29000293.019000049680 27870463.072000000626 3948504.998999997973 60500.925924645 2024-07-09T22:13:19.889318+00:00 19994330.272999998182 29000293.006999969482 27870462.997999999672 3949704.968999996781 60500.925936115 2024-07-09T22:13:20.880325+00:00 19994330.273999929428 29000292.973999980837 27870462.991999980062 3954972.026999995112 60500.925947774 2024-07-09T22:13:21.887700+00:00 19994330.280000090599 29000293.014000058174 27870463.019000049680 3950001.989000007976 60500.925959434 2024-07-09T22:13:22.895075+00:00 19994330.272999998182 29000292.977000001818 27870462.973999980837 3952158.051999986172 60500.925970904 2024-07-09T22:13:23.886083+00:00 19994330.276999950409 29000292.996999979019 27870463.004000011832 3951961.879000008106 60500.925982563 2024-07-09T22:13:24.893458+00:00 19994330.274999979883 29000293.067000031471 27870463.043999969959 3955413.060999989975 60500.925994033 2024-07-09T22:13:25.884465+00:00 19994330.272999998182 29000292.954999919981 27870462.944000009447 3952051.001000016928 60500.926005693 2024-07-09T22:13:26.891840+00:00 19994330.274999979883 29000292.989000078291 27870462.991999980062 3951067.976999998093 60500.926017162 2024-07-09T22:13:27.882847+00:00 19994330.279000040144 29000293.019999980927 27870463.045000020415 3951681.055000007153 60500.926028822 2024-07-09T22:13:28.890222+00:00 19994330.274999979883 29000293.009999990463 27870462.965999960899 3951436.037000000011 60500.926040298 2024-07-09T22:13:29.881726+00:00 19994330.274999979883 29000292.950000051409 27870462.953999999911 3953885.950999975204 60500.926051951 2024-07-09T22:13:30.888605+00:00 19994330.274000048637 29000293.042999979109 27870463.040000081062 3958812.987000017893 60500.926063611 2024-07-09T22:13:31.895980+00:00 19994330.276000019163 29000293.008000001311 27870462.998000029474 3950222.078000009060 60500.926075086 2024-07-09T22:13:32.887484+00:00 19994330.276000019163 29000292.991000000387 27870463.028999920934 3951281.933999984991 60500.926086741 2024-07-09T22:13:33.894363+00:00 19994330.273999929428 29000293.008999999613 27870463.021000031382 3951303.990000010002 60500.926098216 2024-07-09T22:13:34.885866+00:00 19994330.276000019163 29000292.949999999255 27870462.942999958992 3951321.996999979019 60500.926109870 2024-07-09T22:13:35.892745+00:00 19994330.278000000864 29000293.015000019222 27870462.977000001818 3953571.123000026215 60500.926121346 2024-07-09T22:13:36.884248+00:00 19994330.272999998182 29000293.024999979883 27870463.059000018984 3953393.903999983799 60500.926132999 2024-07-09T22:13:37.891127+00:00 19994330.274000000209 29000292.987000018358 27870462.990000009537 3953718.067000002135 60500.926144475 2024-07-09T22:13:38.882630+00:00 19994330.274999991059 29000292.986999988556 27870462.968999978155 3950155.986999989022 60500.926156134 2024-07-09T22:13:39.890006+00:00 19994330.275000009686 29000293.005000028759 27870463.037000060081 3954631.880000025034 60500.926167605 2024-07-09T22:13:40.881013+00:00 19994330.274999991059 29000292.984999950975 27870462.967999938875 3956651.074999988079 60500.926179264 2024-07-09T22:13:41.888388+00:00 19994330.276999998838 29000293.030000030994 27870463.041000008583 3953174.946000009775 60500.926190917 2024-07-09T22:13:42.895267+00:00 19994330.275000009686 29000292.982999980450 27870462.944000009447 3951366.024999976158 60500.926202393 2024-07-09T22:13:43.886771+00:00 19994330.274000018835 29000293.009999990463 27870462.999000068754 3955239.034000008833 60500.926214047 2024-07-09T22:13:44.893650+00:00 19994330.273999989033 29000292.984000030905 27870463.023999929428 3951184.965000004042 60500.926225523 2024-07-09T22:13:45.885152+00:00 19994330.277000010014 29000292.990000009537 27870462.958999991417 3952241.013000010978 60500.926237182 2024-07-09T22:13:46.892528+00:00 19994330.276999980211 29000293.043999969959 27870463.055999990553 3955240.092999995220 60500.926248652 2024-07-09T22:13:47.883535+00:00 19994330.275999989361 29000292.990000009537 27870463.011000040919 3952099.891999990214 60500.926260312 2024-07-09T22:13:48.890911+00:00 19994330.272000011057 29000292.987999979407 27870462.956999998540 3952960.011999994982 60500.926271781 2024-07-09T22:13:49.881918+00:00 19994330.273999989033 29000293.006000038236 27870463.043999999762 3951370.048000007868 60500.926283441 2024-07-09T22:13:50.889293+00:00 19994330.278000000864 29000293.018999930471 27870463.002999998629 3949941.967999995220 60500.926294911 2024-07-09T22:13:51.880300+00:00 19994330.273999989033 29000292.981999989599 27870462.977000001818 3956177.888999999035 60500.926306570 2024-07-09T22:13:52.887675+00:00 19994330.278000000864 29000293.036000009626 27870463.050000000745 3950798.121000022162 60500.926318230 2024-07-09T22:13:53.895050+00:00 19994330.274000048637 29000292.946000099182 27870462.944000009447 3955588.094999998808 60500.926329700 2024-07-09T22:13:54.886058+00:00 19994330.275999959558 29000293.019999980927 27870463.007999990135 3953398.850999981165 60500.926341359 2024-07-09T22:13:55.893433+00:00 19994330.273999989033 29000292.995000001043 27870462.996000021696 3947773.067999988794 60500.926352829 2024-07-09T22:13:56.884440+00:00 19994330.276000019163 29000293.024999979883 27870463.021999981254 3947979.948000013828 60500.926364488 2024-07-09T22:13:57.891815+00:00 19994330.276000019163 29000292.957000020891 27870462.986999988556 3947742.055000007153 60500.926375964 2024-07-09T22:13:58.883318+00:00 19994330.274999979883 29000293.005999919027 27870463.000000000000 3949064.949999988079 60500.926387618 2024-07-09T22:13:59.890198+00:00 19994330.272999998182 29000293.020000100136 27870463.017000019550 3950238.056999980938 60500.926399094 2024-07-09T22:14:00.881701+00:00 19994330.273999989033 29000293.003999948502 27870462.968999978155 3958478.992000042927 60500.926410748 2024-07-09T22:14:01.888580+00:00 19994330.278000060469 29000293.009999990463 27870463.066000040621 3954693.964999973774 60500.926422223 2024-07-09T22:14:02.880083+00:00 19994330.272999998182 29000292.965000029653 27870462.954999979585 3952310.954999982845 60500.926433877 2024-07-09T22:14:03.886963+00:00 19994330.279999971390 29000293.028000000864 27870463.022000011057 3948757.145000040997 60500.926445536 2024-07-09T22:14:04.894338+00:00 19994330.272999998182 29000292.967999938875 27870462.940999981016 3951438.927999972831 60500.926457012 2024-07-09T22:14:05.885841+00:00 19994330.276000019163 29000293.017000079155 27870463.027000010014 3953765.028999983799 60500.926468666 2024-07-09T22:14:06.892720+00:00 19994330.271999958903 29000293.019999980927 27870463.028999980539 3952776.966000020970 60500.926480141 2024-07-09T22:14:07.884223+00:00 19994330.276999950409 29000293.018999930471 27870463.033000048250 3951676.916999996174 60500.926491795 2024-07-09T22:14:08.891102+00:00 19994330.278000000864 29000292.967999998480 27870462.956999901682 3949300.129000008106 60500.926503271 2024-07-09T22:14:09.882606+00:00 19994330.272999998182 29000292.947000000626 27870462.948000069708 3948900.899999976158 60500.926514930 2024-07-09T22:14:10.889981+00:00 19994330.276000019163 29000293.063999999315 27870463.064999941736 3949110.962000011932 60500.926526400 2024-07-09T22:14:11.880988+00:00 19994330.272999998182 29000293.000999998301 27870462.999000068754 3949110.142000020016 60500.926538059 2024-07-09T22:14:12.888363+00:00 19994330.276000019163 29000292.988999988884 27870462.995999928564 3948052.014999986161 60500.926549714 2024-07-09T22:14:13.895243+00:00 19994330.274000048637 29000293.046000000089 27870462.988000039011 3951915.875999987125 60500.926561189 2024-07-09T22:14:14.886746+00:00 19994330.278999920934 29000292.925000008196 27870462.942999958992 3946059.041999996174 60500.926572843 2024-07-09T22:14:15.893625+00:00 19994330.276000019163 29000293.021999981254 27870463.012000080198 3949716.946000040043 60500.926584319 2024-07-09T22:14:16.885128+00:00 19994330.276000019163 29000293.022000011057 27870463.061999920756 3950173.041999996174 60500.926595978 2024-07-09T22:14:17.892503+00:00 19994330.272999998182 29000293.002999991179 27870462.986999988556 3952255.062999964226 60500.926607448 2024-07-09T22:14:18.883510+00:00 19994330.271999958903 29000292.954999979585 27870462.977000001818 3950037.956000030041 60500.926619107 2024-07-09T22:14:19.890886+00:00 19994330.278000000864 29000293.012000020593 27870462.978000041097 3948416.017000020016 60500.926630578 2024-07-09T22:14:20.881893+00:00 19994330.274999979883 29000293.052999969572 27870463.044000029564 3951479.029999970924 60500.926642237 2024-07-09T22:14:21.889268+00:00 19994330.276000019163 29000292.958999991417 27870462.990000009537 3951636.905000030994 60500.926653713 2024-07-09T22:14:22.880771+00:00 19994330.272000070661 29000292.987000048161 27870462.992999911308 3954147.051999986172 60500.926665366 2024-07-09T22:14:23.887651+00:00 19994330.278999920934 29000293.012999951839 27870463.026000019163 3952588.066999971867 60500.926677026 2024-07-09T22:14:24.895026+00:00 19994330.272000070661 29000292.997000038624 27870462.986999988556 3951272.015000044834 60500.926688496 2024-07-09T22:14:25.886033+00:00 19994330.278999920934 29000293.014999989420 27870463.045000080019 3950680.048999965191 60500.926700155 2024-07-09T22:14:26.893407+00:00 19994330.274000048637 29000293.006999969482 27870462.930999990553 3950770.921000003815 60500.926711631 2024-07-09T22:14:27.884910+00:00 19994330.274999979883 29000292.986000061035 27870463.048000000417 3949235.954999982845 60500.926723285 2024-07-09T22:14:28.891790+00:00 19994330.274999979883 29000292.993999961764 27870462.955000009388 3950532.058000028133 60500.926734760 2024-07-09T22:14:29.883294+00:00 19994330.271999999881 29000293.021999958903 27870463.030999988317 3950608.902999997139 60500.926746420 2024-07-09T22:14:30.890668+00:00 19994330.279999990016 29000292.976000070572 27870462.976000010967 3946713.084999979008 60500.926757890 2024-07-09T22:14:31.881676+00:00 19994330.274000000209 29000293.029999971390 27870462.987999990582 3955379.925999999046 60500.926769549 2024-07-09T22:14:32.889051+00:00 19994330.275999989361 29000292.976000070572 27870463.025000009686 3950830.015000044834 60500.926781019 2024-07-09T22:14:33.880058+00:00 19994330.275000009686 29000292.980999950320 27870462.947000000626 3945075.047999978065 60500.926792678 2024-07-09T22:14:34.887434+00:00 19994330.273999989033 29000293.039000030607 27870463.037999991328 3950818.036000012886 60500.926804332 2024-07-09T22:14:35.894313+00:00 19994330.275000009686 29000292.977000001818 27870463.034000009298 3950113.972000002861 60500.926815808 2024-07-09T22:14:36.885816+00:00 19994330.279000010341 29000293.003000020981 27870462.983000010252 3949584.937999964226 60500.926827468 2024-07-09T22:14:37.893191+00:00 19994330.273999989033 29000292.983999971300 27870463.054000020027 3951642.004000008106 60500.926838937 2024-07-09T22:14:38.884198+00:00 19994330.275999989361 29000293.023999929428 27870462.935999989510 3950583.935999989975 60500.926850597 2024-07-09T22:14:39.891574+00:00 19994330.272999998182 29000293.009000059217 27870462.991999980062 3951451.956000030041 60500.926862067 2024-07-09T22:14:40.882581+00:00 19994330.275999989361 29000293.016000028700 27870463.078999999911 3948547.106000006199 60500.926873726 2024-07-09T22:14:41.889956+00:00 19994330.273999989033 29000292.965999960899 27870462.911000009626 3950087.025999962818 60500.926885196 2024-07-09T22:14:42.880963+00:00 19994330.275000039488 29000292.995000001043 27870463.031000021845 3950019.939000010025 60500.926896856 2024-07-09T22:14:43.888338+00:00 19994330.278000000864 29000293.008000019938 27870462.957999940962 3949656.115000010002 60500.926908326 2024-07-09T22:14:44.879346+00:00 19994330.277000010014 29000293.003999948502 27870463.018000010401 3948395.986999989022 60500.926919985 2024-07-09T22:14:45.886721+00:00 19994330.273999989033 29000293.010999999940 27870463.009999990463 3948977.921999990940 60500.926931645 2024-07-09T22:14:46.894096+00:00 19994330.272000011057 29000292.965999998152 27870462.967000011355 3949416.993000030983 60500.926943114 2024-07-09T22:14:47.885103+00:00 19994330.274999979883 29000292.973000001162 27870463.009000059217 3944826.991999983788 60500.926954774 2024-07-09T22:14:48.892478+00:00 19994330.278000000864 29000293.059999998659 27870463.052999969572 3945411.045000017155 60500.926966244 2024-07-09T22:14:49.883485+00:00 19994330.273999989033 29000293.011999990791 27870462.981999989599 3951779.999000012875 60500.926977904 2024-07-09T22:14:50.890861+00:00 19994330.276000019163 29000293.002000000328 27870463.024999979883 3946513.899999976158 60500.926989374 2024-07-09T22:14:51.881868+00:00 19994330.274999979883 29000293.001000020653 27870462.995000001043 3953611.042999982834 60500.927001033 2024-07-09T22:14:52.889243+00:00 19994330.272999998182 29000292.951999988407 27870462.960000038147 3946233.068000019062 60500.927012503 2024-07-09T22:14:53.880250+00:00 19994330.275000039488 29000292.991000000387 27870463.006999969482 3948588.094999969006 60500.927024162 2024-07-09T22:14:54.887625+00:00 19994330.276999950409 29000293.016999989748 27870462.970000028610 3950580.840000032913 60500.927035822 2024-07-09T22:14:55.895001+00:00 19994330.276000078768 29000292.990000009537 27870463.008000019938 3949488.978999971878 60500.927047292 2024-07-09T22:14:56.886008+00:00 19994330.274999979883 29000293.045000020415 27870463.036999940872 3949803.004999995232 60500.927058951 2024-07-09T22:14:57.893383+00:00 19994330.272999998182 29000292.991999980062 27870462.994000080973 3948369.996000051033 60500.927070421 2024-07-09T22:14:58.884390+00:00 19994330.276000019163 29000293.000000000000 27870462.998999949545 3947627.052999972831 60500.927082080 2024-07-09T22:14:59.891765+00:00 19994330.278000000864 29000292.968999978155 27870462.965000029653 3948826.017000020016 60500.927093551 2024-07-09T22:15:00.882773+00:00 19994330.273999929428 29000293.034000039101 27870463.055999990553 3953700.925000011921 60500.927105210 2024-07-09T22:15:01.890147+00:00 19994330.274999979883 29000292.970999959856 27870462.934999939054 3950503.031999946106 60500.927116680 2024-07-09T22:15:02.881154+00:00 19994330.278000000864 29000292.990000009537 27870463.001999970526 3949756.049000024796 60500.927128339 2024-07-09T22:15:03.888530+00:00 19994330.271000031382 29000292.989000018686 27870462.952000018209 3952346.991999983788 60500.927139809 2024-07-09T22:15:04.879537+00:00 19994330.274999979883 29000293.090000029653 27870463.154999971390 3946149.009000062943 60500.927151469 2024-07-09T22:15:05.886912+00:00 19994330.277000069618 29000292.917999979109 27870462.896000001580 3951204.918999909889 60500.927163123 2024-07-09T22:15:06.893792+00:00 19994330.274999979883 29000293.046000000089 27870463.074999999255 3953392.152999997139 60500.927174598 2024-07-09T22:15:07.885295+00:00 19994330.276999950409 29000292.995000001043 27870463.029000010341 3952317.883000016212 60500.927186258 2024-07-09T22:15:08.892670+00:00 19994330.274000048637 29000292.963999990374 27870462.903000000864 3954338.985000013839 60500.927197728 2024-07-09T22:15:09.883677+00:00 19994330.274000048637 29000293.010999921709 27870463.009999990463 3948012.131000041962 60500.927209387 2024-07-09T22:15:10.891052+00:00 19994330.275999899954 29000292.983000040054 27870463.001000020653 3957999.963999987114 60500.927220857 2024-07-09T22:15:11.882060+00:00 19994330.274000048637 29000292.983999971300 27870462.912999991328 3948058.914000033867 60500.927232516 2024-07-09T22:15:12.889435+00:00 19994330.276999950409 29000293.037000060081 27870463.138000011444 3954402.981999992859 60500.927243987 2024-07-09T22:15:13.880442+00:00 19994330.275000099093 29000292.991999980062 27870462.967999991030 3954882.056999921799 60500.927255646 2024-07-09T22:15:14.887817+00:00 19994330.275999899954 29000292.998000029474 27870462.978000018746 3948567.035000085831 60500.927267122 2024-07-09T22:15:15.879321+00:00 19994330.272999998182 29000293.003000020981 27870463.022999998182 3953860.972000002861 60500.927278776 2024-07-09T22:15:16.886200+00:00 19994330.276000019163 29000292.995999928564 27870462.993999961764 3954501.037999988068 60500.927290435 2024-07-09T22:15:17.893575+00:00 19994330.279000040144 29000293.031000021845 27870463.057000041008 3950155.944000006188 60500.927301905 2024-07-09T22:15:18.884582+00:00 19994330.272999998182 29000292.970000028610 27870462.973999980837 3951454.059000014793 60500.927313564 2024-07-09T22:15:19.891957+00:00 19994330.274999979883 29000292.985000010580 27870462.922999981791 3950735.862999916077 60500.927325040 2024-07-09T22:15:20.883460+00:00 19994330.272999998182 29000293.028999920934 27870463.017000019550 3950347.052000045776 60500.927336694 2024-07-09T22:15:21.890340+00:00 19994330.276000019163 29000293.018000010401 27870463.059000018984 3950253.019999980927 60500.927348169 2024-07-09T22:15:22.881843+00:00 19994330.274000000209 29000292.993999999017 27870463.015999969095 3953249.098999977112 60500.927359823 2024-07-09T22:15:23.888722+00:00 19994330.278999999166 29000293.015000000596 27870463.013000011444 3951691.921000003815 60500.927371299 2024-07-09T22:15:24.880225+00:00 19994330.276000000536 29000292.931000009179 27870462.918000038713 3952241.911000012886 60500.927382953 2024-07-09T22:15:25.887105+00:00 19994330.272999990731 29000293.057999998331 27870463.013999938965 3950169.044999957085 60500.927394428 2024-07-09T22:15:26.878608+00:00 19994330.276000011712 29000293.019000008702 27870463.029999971390 3953868.981999992859 60500.927406088 2024-07-09T22:15:27.885983+00:00 19994330.275999989361 29000292.991000000387 27870463.020000100136 3955957.076000093948 60500.927417742 2024-07-09T22:15:28.892862+00:00 19994330.273000020534 29000292.959999978542 27870462.933999899775 3950300.916999936104 60500.927429217 2024-07-09T22:15:29.884365+00:00 19994330.278000000864 29000293.006999999285 27870463.026000019163 3949823.040000081062 60500.927440871 2024-07-09T22:15:30.891245+00:00 19994330.275000009686 29000292.998000029474 27870463.017000079155 3949013.008999944199 60500.927452347 2024-07-09T22:15:31.882748+00:00 19994330.273999989033 29000293.001999970526 27870462.985999941826 3947676.060999989975 60500.927464000 2024-07-09T22:15:32.889627+00:00 19994330.273999989033 29000293.009999990463 27870462.986000061035 3947957.947999954224 60500.927475476 2024-07-09T22:15:33.881131+00:00 19994330.275000009686 29000292.995000001043 27870462.986999988556 3953448.084000111092 60500.927487135 2024-07-09T22:15:34.888505+00:00 19994330.277000010014 29000292.981999989599 27870463.008000019938 3953784.908999919891 60500.927498606 2024-07-09T22:15:35.879512+00:00 19994330.275999959558 29000292.990000009537 27870463.023999929428 3949000.014999986161 60500.927510265 2024-07-09T22:15:36.886889+00:00 19994330.277000010014 29000293.032999988645 27870463.000000000000 3952501.007000089157 60500.927521918 2024-07-09T22:15:37.893767+00:00 19994330.272000011057 29000292.996000051498 27870462.949000000954 3951792.014999986161 60500.927533394 2024-07-09T22:15:38.885270+00:00 19994330.277000010014 29000292.985999941826 27870463.050999999046 3951069.963999987114 60500.927545054 2024-07-09T22:15:39.892645+00:00 19994330.273999989033 29000293.016000028700 27870463.006999969482 3951213.959999918938 60500.927556524 2024-07-09T22:15:40.883653+00:00 19994330.273999989033 29000293.014999989420 27870462.995000001043 3951547.067000031006 60500.927568183 2024-07-09T22:15:41.891027+00:00 19994330.278000000864 29000292.960000038147 27870462.986999988556 3953115.027999997139 60500.927579653 2024-07-09T22:15:42.882035+00:00 19994330.273999989033 29000292.995000001043 27870462.987000111490 3945982.963000059128 60500.927591313 2024-07-09T22:15:43.889410+00:00 19994330.276000019163 29000293.000999931246 27870463.041999939829 3946329.955999969970 60500.927602783 2024-07-09T22:15:44.880417+00:00 19994330.272000011057 29000293.014999989420 27870462.989000000060 3950653.955000042915 60500.927614442 2024-07-09T22:15:45.887792+00:00 19994330.279999971390 29000293.012000080198 27870463.008999999613 3951451.128999948967 60500.927625912 2024-07-09T22:15:46.878800+00:00 19994330.275000039488 29000293.004999998957 27870462.984999999404 3948182.894999980927 60500.927637571 2024-07-09T22:15:47.886175+00:00 19994330.275999959558 29000292.980000019073 27870462.947999998927 3946268.128000020981 60500.927649225 2024-07-09T22:15:48.893054+00:00 19994330.273000061512 29000292.974999900907 27870463.000000011176 3948617.973000050057 60500.927660701 2024-07-09T22:15:49.884557+00:00 19994330.272999998182 29000293.032999988645 27870463.060999989510 3947654.939000010025 60500.927672360 2024-07-09T22:15:50.891933+00:00 19994330.275999899954 29000292.982000108808 27870462.986000001431 3953008.038999915123 60500.927683830 2024-07-09T22:15:51.882940+00:00 19994330.277000069618 29000293.024999979883 27870463.004000011832 3950236.888000010978 60500.927695489 2024-07-09T22:15:52.890315+00:00 19994330.278000000864 29000293.028999920934 27870463.004999998957 3948597.062999964226 60500.927706960 2024-07-09T22:15:53.881322+00:00 19994330.274999979883 29000292.925999999046 27870462.939999971539 3953339.923000096809 60500.927718619 2024-07-09T22:15:54.888697+00:00 19994330.272999998182 29000293.041000008583 27870463.074000000954 3947951.056999921799 60500.927730089 2024-07-09T22:15:55.879705+00:00 19994330.274000048637 29000293.027000069618 27870462.994000021368 3949697.034000039101 60500.927741749 2024-07-09T22:15:56.887079+00:00 19994330.275999899954 29000292.957000020891 27870462.959999978542 3949195.098000050057 60500.927753218 2024-07-09T22:15:57.878087+00:00 19994330.277000069618 29000293.025999899954 27870463.040000021458 3952057.930999993812 60500.927764878 2024-07-09T22:15:58.885462+00:00 19994330.273999929428 29000292.969000101089 27870462.994000021368 3949832.972000002861 60500.927776532 2024-07-09T22:15:59.892341+00:00 19994330.275000099093 29000293.015999998897 27870462.951999958605 3950336.056999921799 60500.927788008 2024-07-09T22:16:00.883845+00:00 19994330.274999979883 29000292.993999999017 27870463.046000000089 3951118.942000031006 60500.927799661 2024-07-09T22:16:01.890724+00:00 19994330.273999929428 29000293.059000000358 27870463.018999990076 3950337.052999972831 60500.927811137 2024-07-09T22:16:02.882227+00:00 19994330.275000099093 29000292.937999989837 27870462.982999980450 3950304.927999972831 60500.927822796 2024-07-09T22:16:03.889602+00:00 19994330.278000000864 29000292.991000000387 27870462.956000089645 3949446.048000096809 60500.927834266 2024-07-09T22:16:04.880609+00:00 19994330.274999979883 29000293.022999998182 27870463.024999979883 3956474.056999921799 60500.927845926 2024-07-09T22:16:05.887985+00:00 19994330.276000019163 29000293.013000011444 27870463.016999959946 3953487.955000042915 60500.927857396 2024-07-09T22:16:06.878991+00:00 19994330.272999998182 29000292.976000010967 27870462.960999969393 3953272.021000028122 60500.927869055 2024-07-09T22:16:07.886367+00:00 19994330.274999979883 29000293.010999981314 27870463.015000101179 3951670.980000019073 60500.927880709 2024-07-09T22:16:08.893246+00:00 19994330.276999950409 29000292.982000019401 27870463.015999909490 3947631.958999990951 60500.927892185 2024-07-09T22:16:09.884749+00:00 19994330.275000099093 29000293.024999979883 27870462.971999999136 3948024.012999891769 60500.927903838 2024-07-09T22:16:10.891629+00:00 19994330.272999878973 29000293.011000040919 27870463.064000010490 3950761.095000029076 60500.927915314 2024-07-09T22:16:11.883132+00:00 19994330.275000099093 29000292.963999990374 27870462.932000041008 3955267.884000062943 60500.927926973 2024-07-09T22:16:12.890509+00:00 19994330.276999950409 29000293.050999999046 27870463.078999999911 3955766.990000010002 60500.927938444 2024-07-09T22:16:13.881514+00:00 19994330.274000048637 29000292.956999961287 27870463.006999969482 3951810.037999988068 60500.927950103 2024-07-09T22:16:14.888889+00:00 19994330.274999979883 29000292.997000038624 27870462.949000000954 3945977.033999919891 60500.927961573 2024-07-09T22:16:15.879896+00:00 19994330.278000000864 29000292.995000001043 27870462.919999960810 3948176.979000092018 60500.927973232 2024-07-09T22:16:16.887272+00:00 19994330.276000000536 29000293.004000011832 27870463.048000101000 3952147.978999971878 60500.927984702 2024-07-09T22:16:17.878279+00:00 19994330.276000000536 29000292.993000030518 27870462.998999949545 3950527.055999993812 60500.927996362 2024-07-09T22:16:18.885654+00:00 19994330.271999988705 29000293.000999931246 27870463.009000059217 3949160.916000009049 60500.928008021 2024-07-09T22:16:19.893029+00:00 19994330.277000010014 29000293.011000040919 27870463.005999919027 3952399.006999969017 60500.928019491 2024-07-09T22:16:20.884036+00:00 19994330.272999998182 29000293.014999989420 27870463.014000058174 3954856.126000047196 60500.928031151 2024-07-09T22:16:21.891411+00:00 19994330.275999989361 29000293.009999990463 27870463.000000000000 3947157.911000012886 60500.928042620 2024-07-09T22:16:22.882419+00:00 19994330.274999991059 29000292.983999971300 27870462.983999971300 3951540.935999989975 60500.928054280 2024-07-09T22:16:23.889794+00:00 19994330.277000010014 29000293.002000089735 27870463.015999998897 3956694.036000012886 60500.928065756 2024-07-09T22:16:24.881297+00:00 19994330.271999981254 29000293.003999948502 27870462.980000000447 3949332.995000004768 60500.928077410 2024-07-09T22:16:25.888176+00:00 19994330.278000030667 29000293.006000038236 27870463.015000000596 3954038.048999906052 60500.928088885 2024-07-09T22:16:26.879679+00:00 19994330.274999979883 29000292.995000001043 27870462.993999999017 3952056.996000051033 60500.928100544 2024-07-09T22:16:27.887055+00:00 19994330.278000000864 29000293.008999940008 27870463.013000011444 3949492.947000027169 60500.928112015 2024-07-09T22:16:28.878062+00:00 19994330.271999981254 29000293.001999970526 27870462.988999988884 3950703.015999913216 60500.928123674 2024-07-09T22:16:29.885437+00:00 19994330.276000019163 29000292.965000029653 27870463.028000000864 3950052.978000044823 60500.928135328 2024-07-09T22:16:30.892316+00:00 19994330.275000039488 29000293.036000009626 27870462.988000009209 3956115.991999983788 60500.928146804 2024-07-09T22:16:31.883819+00:00 19994330.273999989033 29000292.968999978155 27870462.943000018597 3954104.113000034820 60500.928158457 2024-07-09T22:16:32.890699+00:00 19994330.279999971390 29000293.024999979883 27870463.093999978155 3946473.855000019073 60500.928169933 2024-07-09T22:16:33.882202+00:00 19994330.272999998182 29000292.973999980837 27870462.953000009060 3952649.985000013839 60500.928181592 2024-07-09T22:16:34.889577+00:00 19994330.273999989033 29000292.995000001043 27870463.020999971777 3952628.125000000000 60500.928193063 2024-07-09T22:16:35.880584+00:00 19994330.274000048637 29000293.009999990463 27870462.985000010580 3949379.023000001907 60500.928204722 2024-07-09T22:16:36.887960+00:00 19994330.275999959558 29000292.960000000894 27870462.913999971002 3948255.950999975204 60500.928216192 2024-07-09T22:16:37.878966+00:00 19994330.278000000864 29000293.052999999374 27870463.061000049114 3952059.005999923218 60500.928227851 2024-07-09T22:16:38.886342+00:00 19994330.273999989033 29000292.977000001818 27870462.987999979407 3949786.050999999046 60500.928239327 2024-07-09T22:16:39.877845+00:00 19994330.274000048637 29000293.039000000805 27870463.028000000864 3949712.943000078201 60500.928250981 2024-07-09T22:16:40.884724+00:00 19994330.275999959558 29000293.001999989152 27870463.054000020027 3953520.018999934196 60500.928262640 2024-07-09T22:16:41.892099+00:00 19994330.275000039488 29000293.011000011116 27870463.000000000000 3952412.902999997139 60500.928274110 2024-07-09T22:16:42.883107+00:00 19994330.274999979883 29000292.984999980778 27870462.998999949545 3955177.012000083923 60500.928285769 2024-07-09T22:16:43.890482+00:00 19994330.276999950409 29000293.022999998182 27870463.003000020981 3950791.139999986161 60500.928297245 2024-07-09T22:16:44.881985+00:00 19994330.275000099093 29000292.971999999136 27870462.988999959081 3949297.976999998093 60500.928308899 2024-07-09T22:16:45.888864+00:00 19994330.273999929428 29000292.993999991566 27870462.947000030428 3950892.939999938011 60500.928320374 2024-07-09T22:16:46.880368+00:00 19994330.277000069618 29000292.977000001818 27870462.953000068665 3948505.960000038147 60500.928332028 2024-07-09T22:16:47.887246+00:00 19994330.271999958903 29000293.017000019550 27870463.080999970436 3952354.021999955177 60500.928343504 2024-07-09T22:16:48.878750+00:00 19994330.276999950409 29000293.000999990851 27870463.018000010401 3954253.002000092994 60500.928355158 2024-07-09T22:16:49.885629+00:00 19994330.275000099093 29000293.001000050455 27870462.957999940962 3951884.056999921799 60500.928366817 2024-07-09T22:16:50.893003+00:00 19994330.273999929428 29000293.004999998957 27870463.000000000000 3949740.917000054847 60500.928378287 2024-07-09T22:16:51.884011+00:00 19994330.276000019163 29000292.979999959469 27870462.935000058264 3952019.101999998093 60500.928389946 2024-07-09T22:16:52.891387+00:00 19994330.276000019163 29000293.043000038713 27870463.143000010401 3951998.944999932777 60500.928401422 2024-07-09T22:16:53.882890+00:00 19994330.272999998182 29000292.991999980062 27870462.935999989510 3948993.983000040054 60500.928413076 2024-07-09T22:16:54.889769+00:00 19994330.276999950409 29000293.009999990463 27870463.046999931335 3952262.011999965180 60500.928424552 2024-07-09T22:16:55.881272+00:00 19994330.277000069618 29000292.962000008672 27870462.925999999046 3952693.991999983788 60500.928436211 2024-07-09T22:16:56.888647+00:00 19994330.272999998182 29000293.016000028700 27870463.036000009626 3949645.953000069130 60500.928447681 2024-07-09T22:16:57.879655+00:00 19994330.276999950409 29000292.984999898821 27870462.995000001043 3950521.143999934196 60500.928459341 2024-07-09T22:16:58.887029+00:00 19994330.274000048637 29000292.990000009537 27870463.000000000000 3952174.904000043869 60500.928470811 2024-07-09T22:16:59.878037+00:00 19994330.275999899954 29000293.008000019938 27870463.016000028700 3954710.871999979019 60500.928482470 2024-07-09T22:17:00.885412+00:00 19994330.272999998182 29000293.042999979109 27870463.001999970526 3953176.197000027169 60500.928494124 2024-07-09T22:17:01.892291+00:00 19994330.279000040144 29000292.969000101089 27870462.956999998540 3950339.003000020981 60500.928505599 2024-07-09T22:17:02.883794+00:00 19994330.274999979883 29000292.970999959856 27870462.969999998808 3948524.870999931823 60500.928517253 2024-07-09T22:17:03.890674+00:00 19994330.274000048637 29000292.991999980062 27870463.035999998450 3951122.055000067223 60500.928528729 2024-07-09T22:17:04.882177+00:00 19994330.273999929428 29000293.028000000864 27870463.030000001192 3951605.016999959946 60500.928540388 2024-07-09T22:17:05.889552+00:00 19994330.275000099093 29000292.952000018209 27870462.954999998212 3953700.932000041008 60500.928551858 2024-07-09T22:17:06.880559+00:00 19994330.276999950409 29000293.059000018984 27870463.013000011444 3955147.039999961853 60500.928563518 2024-07-09T22:17:07.887935+00:00 19994330.276999950409 29000292.965999960899 27870462.958000000566 3952030.110000013839 60500.928574988 2024-07-09T22:17:08.878942+00:00 19994330.274000048637 29000293.006999969482 27870463.062999989837 3951284.848999977112 60500.928586647 2024-07-09T22:17:09.886317+00:00 19994330.272999998182 29000293.029000040144 27870462.975999981165 3953688.009000062943 60500.928598123 2024-07-09T22:17:10.877820+00:00 19994330.274999998510 29000292.985000010580 27870462.999000009149 3947603.092999935150 60500.928609777 2024-07-09T22:17:11.884699+00:00 19994330.274999998510 29000292.996999979019 27870463.014999989420 3952394.972000002861 60500.928621436 2024-07-09T22:17:12.892074+00:00 19994330.278000000864 29000293.024000048637 27870463.016000028700 3954515.952000021935 60500.928632906 2024-07-09T22:17:13.883082+00:00 19994330.275999989361 29000292.943999998271 27870462.950999978930 3951234.070999979973 60500.928644565 2024-07-09T22:17:14.890457+00:00 19994330.274000000209 29000293.046000000089 27870462.986999988556 3955948.884000062943 60500.928656036 2024-07-09T22:17:15.881464+00:00 19994330.274000000209 29000292.980999998748 27870463.067000031471 3953277.065999985207 60500.928667695 2024-07-09T22:17:16.888839+00:00 19994330.276999980211 29000293.003000009805 27870462.931999981403 3951584.100000023842 60500.928679171 2024-07-09T22:17:17.880343+00:00 19994330.275000009686 29000292.991999998689 27870463.017000019550 3957513.883999944199 60500.928690824 2024-07-09T22:17:18.887222+00:00 19994330.275000009686 29000293.013000011444 27870462.992999970913 3948059.034000039101 60500.928702300 2024-07-09T22:17:19.878725+00:00 19994330.275999989361 29000292.989999979734 27870463.046000059694 3956721.037999988068 60500.928713960 2024-07-09T22:17:20.886100+00:00 19994330.272999998182 29000293.013999998569 27870462.967999938875 3953541.908999999985 60500.928725429 2024-07-09T22:17:21.877107+00:00 19994330.275000009686 29000293.003000020981 27870462.991000059992 3951710.023000000045 60500.928737089 2024-07-09T22:17:22.884483+00:00 19994330.274000018835 29000292.997999999672 27870463.041000008583 3952923.044000000227 60500.928748748 2024-07-09T22:17:23.891857+00:00 19994330.278999980539 29000292.995999988168 27870463.010999921709 3951388.996999999974 60500.928760218 2024-07-09T22:17:24.882865+00:00 19994330.278000000864 29000292.995000001043 27870462.962000008672 3953708.978000000119 60500.928771878 2024-07-09T22:17:25.890240+00:00 19994330.272999998182 29000293.008999999613 27870463.032999988645 3952492.982000000775 60500.928783348 2024-07-09T22:17:26.881247+00:00 19994330.272999998182 29000293.018000010401 27870462.976000070572 3954775.070999999065 60500.928795007 2024-07-09T22:17:27.888622+00:00 19994330.276000019163 29000292.979999959469 27870463.028000000864 3953774.915000002831 60500.928806483 2024-07-09T22:17:28.880126+00:00 19994330.275999959558 29000293.015000049025 27870462.993999961764 3955390.085000000894 60500.928818136 2024-07-09T22:17:29.887005+00:00 19994330.275000039488 29000293.013999998569 27870462.991999980062 3951525.903999999166 60500.928829612 2024-07-09T22:17:30.878507+00:00 19994330.276999950409 29000292.979999959469 27870463.009000059217 3952587.012999997009 60500.928841266 2024-07-09T22:17:31.885387+00:00 19994330.274000048637 29000292.970000028610 27870462.965999960899 3951196.024000003934 60500.928852742 2024-07-09T22:17:32.876891+00:00 19994330.272999998182 29000293.021999958903 27870462.981999989599 3955388.092999995220 60500.928864401 2024-07-09T22:17:33.884266+00:00 19994330.274999979883 29000292.996000051498 27870463.001999970526 3950715.881000005174 60500.928876055 2024-07-09T22:17:34.891145+00:00 19994330.276000019163 29000292.995000001043 27870463.004000071436 3957338.083999998868 60500.928887531 2024-07-09T22:17:35.882648+00:00 19994330.276999950409 29000293.011000040919 27870463.018999930471 3949382.960999995004 60500.928899184 2024-07-09T22:17:36.889527+00:00 19994330.276000078768 29000293.018999930471 27870463.031000021845 3956624.912000007927 60500.928910660 2024-07-09T22:17:37.881030+00:00 19994330.272999878973 29000292.978000041097 27870462.967000011355 3947044.079999998212 60500.928922320 2024-07-09T22:17:38.888405+00:00 19994330.276000019163 29000293.036999940872 27870463.021999958903 3950540.982999994885 60500.928933789 2024-07-09T22:17:39.879413+00:00 19994330.274000048637 29000292.973000049591 27870463.007000088692 3949344.033000006806 60500.928945449 2024-07-09T22:17:40.886788+00:00 19994330.276000019163 29000292.995999928564 27870463.011999998242 3951607.000000000000 60500.928956919 2024-07-09T22:17:41.877796+00:00 19994330.276000019163 29000292.965000029653 27870462.967000000179 3950158.048999994993 60500.928968579 2024-07-09T22:17:42.885170+00:00 19994330.274999979883 29000293.050999999046 27870463.011000011116 3948157.946999996901 60500.928980054 2024-07-09T22:17:43.876674+00:00 19994330.273999929428 29000292.955999970436 27870462.967999979854 3951917.928000003099 60500.928991708 2024-07-09T22:17:44.883553+00:00 19994330.276000019163 29000293.006000038236 27870463.013999998569 3954870.954999998212 60500.929003367 2024-07-09T22:17:45.890927+00:00 19994330.274999979883 29000293.008999940008 27870462.970000028610 3952042.138999999035 60500.929014843 2024-07-09T22:17:46.882431+00:00 19994330.275000099093 29000293.039000030607 27870463.074000000954 3950598.042999998201 60500.929026497 2024-07-09T22:17:47.889310+00:00 19994330.275999899954 29000292.934000018984 27870462.954999979585 3949719.912000000011 60500.929037972 2024-07-09T22:17:48.880813+00:00 19994330.277000069618 29000293.049000021070 27870463.054000020027 3953264.012000008952 60500.929049632 2024-07-09T22:17:49.888189+00:00 19994330.272999998182 29000292.962999939919 27870462.964999970049 3951043.949000000954 60500.929061102 2024-07-09T22:17:50.879196+00:00 19994330.276000019163 29000293.056000001729 27870463.000999990851 3949891.000000000000 60500.929072761 2024-07-09T22:17:51.886571+00:00 19994330.273999929428 29000292.993000000715 27870463.029000040144 3949506.078999996185 60500.929084231 2024-07-09T22:17:52.877578+00:00 19994330.278000000864 29000292.993000000715 27870462.958000000566 3950571.049999997020 60500.929095891 2024-07-09T22:17:53.884954+00:00 19994330.274999979883 29000292.958000000566 27870462.994999948889 3951826.853000000119 60500.929107544 2024-07-09T22:17:54.891832+00:00 19994330.274000048637 29000293.017999991775 27870463.018000010401 3956216.131999998819 60500.929119020 2024-07-09T22:17:55.883336+00:00 19994330.274999979883 29000293.021000001580 27870463.000000000000 3947870.985000013839 60500.929130674 2024-07-09T22:17:56.890214+00:00 19994330.277000069618 29000292.937999989837 27870462.933000031859 3950026.887999982107 60500.929142150 2024-07-09T22:17:57.881718+00:00 19994330.273999929428 29000293.011000011116 27870462.995000001043 3950831.108999996912 60500.929153803 2024-07-09T22:17:58.888598+00:00 19994330.276000019163 29000293.046999990940 27870463.086999949068 3953717.972000002861 60500.929165279 2024-07-09T22:17:59.880101+00:00 19994330.274999979883 29000292.990000009537 27870463.014000058174 3952355.006999998819 60500.929176938 2024-07-09T22:18:00.887476+00:00 19994330.274000048637 29000292.999000009149 27870462.971999999136 3952154.000000000000 60500.929188408 2024-07-09T22:18:01.878483+00:00 19994330.274999979883 29000292.996999979019 27870462.959999918938 3952859.923000007868 60500.929200068 2024-07-09T22:18:02.885858+00:00 19994330.274999979883 29000292.977999988943 27870462.992000099272 3951497.027000010014 60500.929211538 2024-07-09T22:18:03.876865+00:00 19994330.278000000864 29000293.026000019163 27870463.038999918848 3952732.994999974966 60500.929223198 2024-07-09T22:18:04.884241+00:00 19994330.276999998838 29000293.002000030130 27870463.037000060081 3953208.048000007868 60500.929234851 2024-07-09T22:18:05.891120+00:00 19994330.274999998510 29000293.035999950022 27870463.003999948502 3956660.976999998093 60500.929246327 2024-07-09T22:18:06.882623+00:00 19994330.271999999881 29000292.937000039965 27870462.955000039190 3956005.979000002146 60500.929257981 2024-07-09T22:18:07.889502+00:00 19994330.276000011712 29000293.032000008970 27870463.039999961853 3951345.930999993812 60500.929269456 2024-07-09T22:18:08.881005+00:00 19994330.276999998838 29000292.939000010490 27870462.915000081062 3951745.115999997128 60500.929281116 2024-07-09T22:18:09.888380+00:00 19994330.272999990731 29000293.082000020891 27870463.088999990374 3954828.985000013839 60500.929292586 2024-07-09T22:18:10.879388+00:00 19994330.277000010014 29000292.952999949455 27870462.894999980927 3949004.955000013113 60500.929304245 2024-07-09T22:18:11.886764+00:00 19994330.273999989033 29000293.029999971390 27870463.054000020027 3950819.039999992121 60500.929315715 2024-07-09T22:18:12.877771+00:00 19994330.275000009686 29000292.996999979019 27870463.041999939829 3948301.006999998819 60500.929327374 2024-07-09T22:18:13.885145+00:00 19994330.274000018835 29000292.977000001818 27870462.973000049591 3951659.984999984968 60500.929338844 2024-07-09T22:18:14.876153+00:00 19994330.274999979883 29000293.012000080198 27870462.990000009537 3951874.039000004996 60500.929350504 2024-07-09T22:18:15.883528+00:00 19994330.278000030667 29000293.011999960989 27870463.002999901772 3952195.979000002146 60500.929362163 2024-07-09T22:18:16.890903+00:00 19994330.273999989033 29000293.013000011444 27870463.041000008583 3952128.983000009786 60500.929373633 2024-07-09T22:18:17.881910+00:00 19994330.272999998182 29000292.975999951363 27870462.945000048727 3948549.080999999773 60500.929385293 2024-07-09T22:18:18.889285+00:00 19994330.278000000864 29000292.996000051498 27870463.013000000268 3946033.886999994982 60500.929396763 2024-07-09T22:18:19.880293+00:00 19994330.273999989033 29000293.036000009626 27870462.991999998689 3949714.044999986887 60500.929408422 2024-07-09T22:18:20.887668+00:00 19994330.275000039488 29000292.955999970436 27870463.013000000268 3943180.020000011194 60500.929419898 2024-07-09T22:18:21.879171+00:00 19994330.278999980539 29000293.026999950409 27870463.006999999285 3950841.983999996912 60500.929431552 2024-07-09T22:18:22.886050+00:00 19994330.272999998182 29000293.007000088692 27870462.998000010848 3954683.976999998093 60500.929443021 2024-07-09T22:18:23.877057+00:00 19994330.275999959558 29000292.960999969393 27870462.969999998808 3952360.978000015020 60500.929454681 2024-07-09T22:18:24.884433+00:00 19994330.274000048637 29000293.009999990463 27870463.021999981254 3952750.995000004768 60500.929466157 2024-07-09T22:18:25.875936+00:00 19994330.272999998182 29000293.039999961853 27870463.092000011355 3950304.084999979008 60500.929477810 2024-07-09T22:18:26.882815+00:00 19994330.278999980539 29000292.965000029653 27870462.867000009865 3951503.901000022888 60500.929489470 2024-07-09T22:18:27.890190+00:00 19994330.273999989033 29000292.973999999464 27870463.071000009775 3952552.000000000000 60500.929500945 2024-07-09T22:18:28.881693+00:00 19994330.277000010014 29000292.993999999017 27870462.975999951363 3949213.101999998093 60500.929512599 2024-07-09T22:18:29.888573+00:00 19994330.273999989033 29000293.008000001311 27870462.954000059515 3949361.950999975204 60500.929524075 2024-07-09T22:18:30.880076+00:00 19994330.274999979883 29000293.010000009090 27870463.037000000477 3947553.028999983799 60500.929535734 2024-07-09T22:18:31.887451+00:00 19994330.276000019163 29000293.005000010133 27870463.013999998569 3948701.972000002861 60500.929547205 2024-07-09T22:18:32.878457+00:00 19994330.276000019163 29000293.028000000864 27870463.001999970526 3948163.050999999046 60500.929558864 2024-07-09T22:18:33.885833+00:00 19994330.276000019163 29000292.945999979973 27870462.980000019073 3949777.929000020027 60500.929570334 2024-07-09T22:18:34.876840+00:00 19994330.274999979883 29000293.055000010878 27870463.062999960035 3949317.070999979973 60500.929581993 2024-07-09T22:18:35.884215+00:00 19994330.272999998182 29000293.006999999285 27870462.965000029653 3947849.862000048161 60500.929593647 2024-07-09T22:18:36.891094+00:00 19994330.273999929428 29000292.979000028223 27870462.962999939919 3949950.071999967098 60500.929605123 2024-07-09T22:18:37.882598+00:00 19994330.276000019163 29000292.970999959856 27870462.991000059992 3948540.901000022888 60500.929616776 2024-07-09T22:18:38.889478+00:00 19994330.274999979883 29000293.022000011057 27870463.000000000000 3950290.066999971867 60500.929628252 2024-07-09T22:18:39.880981+00:00 19994330.275000099093 29000292.975000020117 27870463.006000038236 3949247.031000018120 60500.929639906 2024-07-09T22:18:40.887860+00:00 19994330.278999920934 29000293.018999990076 27870462.981999989599 3948043.010999978054 60500.929651381 2024-07-09T22:18:41.879363+00:00 19994330.274000048637 29000293.024999979883 27870463.067999958992 3949856.970000029076 60500.929663035 2024-07-09T22:18:42.886241+00:00 19994330.274999979883 29000292.985000010580 27870462.998999949545 3953521.990999997128 60500.929674511 2024-07-09T22:18:43.877745+00:00 19994330.274000048637 29000292.978999968618 27870462.942000031471 3955754.032000004780 60500.929686171 2024-07-09T22:18:44.885121+00:00 19994330.276999950409 29000293.000000000000 27870462.998999949545 3951134.990000010002 60500.929697640 2024-07-09T22:18:45.876128+00:00 19994330.276000019163 29000293.032000061125 27870463.030000090599 3951323.006999969017 60500.929709300 2024-07-09T22:18:46.883502+00:00 19994330.273999929428 29000292.972999930382 27870462.975000020117 3951964.956000030041 60500.929720954 2024-07-09T22:18:47.890382+00:00 19994330.274000048637 29000293.011000040919 27870462.980999950320 3953646.060000001919 60500.929732429 2024-07-09T22:18:48.881885+00:00 19994330.274000048637 29000293.016999959946 27870463.052000049502 3953200.020999968052 60500.929744083 2024-07-09T22:18:49.888765+00:00 19994330.275999899954 29000292.993000030518 27870463.007999900728 3951657.962999999989 60500.929755559 2024-07-09T22:18:50.880268+00:00 19994330.276000019163 29000293.000000000000 27870463.012000080198 3953823.037999988068 60500.929767212 2024-07-09T22:18:51.887147+00:00 19994330.277000069618 29000293.022999998182 27870462.998999949545 3954244.961000024807 60500.929778688 2024-07-09T22:18:52.878650+00:00 19994330.274999979883 29000292.978999968618 27870462.983000040054 3949988.066999971867 60500.929790347 2024-07-09T22:18:53.886025+00:00 19994330.272999998182 29000292.986999988556 27870462.995999928564 3952522.894000052940 60500.929801818 2024-07-09T22:18:54.877033+00:00 19994330.276999950409 29000293.011000040919 27870462.978000041097 3953230.023000001907 60500.929813471 2024-07-09T22:18:55.883910+00:00 19994330.276000019163 29000292.960000038147 27870462.971999999136 3948793.083999990951 60500.929824947 2024-07-09T22:18:56.875415+00:00 19994330.274000048637 29000293.031999949366 27870463.059000018984 3951681.928999959957 60500.929836607 2024-07-09T22:18:57.882790+00:00 19994330.276000000536 29000292.998000029474 27870462.958999998868 3948924.055000007153 60500.929848260 2024-07-09T22:18:58.889669+00:00 19994330.274999998510 29000293.011999960989 27870463.021999999881 3952002.891000031959 60500.929859736 2024-07-09T22:18:59.881173+00:00 19994330.274000000209 29000293.009999990463 27870463.032000008970 3949982.011999965180 60500.929871395 2024-07-09T22:19:00.888548+00:00 19994330.274000000209 29000293.004999998957 27870462.958000000566 3952969.020000040997 60500.929882865 2024-07-09T22:19:01.879553+00:00 19994330.280999999493 29000292.970000028610 27870463.002000000328 3952776.058999956120 60500.929894525 2024-07-09T22:19:02.886930+00:00 19994330.274999991059 29000293.042999979109 27870463.010999981314 3954109.076000034809 60500.929905995 2024-07-09T22:19:03.877937+00:00 19994330.274000000209 29000292.949000000954 27870462.989000018686 3954888.789999961853 60500.929917654 2024-07-09T22:19:04.885312+00:00 19994330.271999981254 29000293.021999999881 27870462.993000000715 3951400.143000007141 60500.929929130 2024-07-09T22:19:05.876816+00:00 19994330.276000019163 29000292.969000000507 27870463.006000008434 3950463.956000030041 60500.929940783 2024-07-09T22:19:06.883695+00:00 19994330.278000000864 29000292.997999999672 27870462.996999979019 3952811.986000000965 60500.929952259 2024-07-09T22:19:07.875198+00:00 19994330.272999998182 29000293.030000001192 27870462.958999991417 3950012.074000000954 60500.929963918 2024-07-09T22:19:08.882573+00:00 19994330.278000000864 29000292.985000010580 27870462.998000029474 3955944.890999972820 60500.929975573 2024-07-09T22:19:09.889453+00:00 19994330.272999998182 29000292.987999979407 27870463.007999960333 3950128.046999990940 60500.929987048 2024-07-09T22:19:10.880956+00:00 19994330.275000009686 29000293.008000019938 27870463.024000048637 3953288.986000000965 60500.929998702 2024-07-09T22:19:11.887835+00:00 19994330.272999998182 29000293.006999999285 27870463.005999978632 3953625.027999997139 60500.930010178 2024-07-09T22:19:12.879338+00:00 19994330.280999958515 29000292.991000000387 27870463.019999980927 3950373.944999992847 60500.930021837 2024-07-09T22:19:13.886713+00:00 19994330.274000048637 29000293.028000000864 27870463.036000009626 3952845.036000012886 60500.930033307 2024-07-09T22:19:14.877720+00:00 19994330.271999958903 29000292.986000001431 27870462.955999970436 3954897.955000042915 60500.930044966 2024-07-09T22:19:15.885096+00:00 19994330.276000019163 29000292.980000019073 27870463.001000050455 3945902.074000000954 60500.930056436 2024-07-09T22:19:16.876103+00:00 19994330.277000010014 29000293.046000000089 27870463.003000020981 3949384.932999968994 60500.930068096 2024-07-09T22:19:17.883478+00:00 19994330.272999998182 29000292.971999999136 27870462.995000001043 3949673.183000028133 60500.930079750 2024-07-09T22:19:18.890357+00:00 19994330.272999998182 29000292.961999949068 27870463.008999940008 3951877.775999962818 60500.930091225 2024-07-09T22:19:19.881860+00:00 19994330.280999958515 29000293.035000029951 27870462.976000070572 3947898.064999998081 60500.930102879 2024-07-09T22:19:20.888740+00:00 19994330.272999998182 29000293.022999998182 27870463.021999958903 3948799.041000009049 60500.930114355 2024-07-09T22:19:21.880243+00:00 19994330.274000048637 29000292.995999988168 27870462.996999979019 3948468.982999979984 60500.930126009 2024-07-09T22:19:22.887122+00:00 19994330.273999989033 29000292.993000030518 27870463.009999990463 3952687.979000031948 60500.930137484 2024-07-09T22:19:23.878626+00:00 19994330.278000000864 29000292.988999959081 27870462.950999978930 3952314.968999981880 60500.930149144 2024-07-09T22:19:24.886001+00:00 19994330.276999950409 29000293.004999998957 27870463.063000079244 3953136.059000014793 60500.930160614 2024-07-09T22:19:25.877008+00:00 19994330.276000019163 29000293.021000031382 27870462.985999941826 3952158.045000017155 60500.930172273 2024-07-09T22:19:26.884383+00:00 19994330.272000070661 29000293.006000038236 27870462.988999959081 3951524.986000000965 60500.930183743 2024-07-09T22:19:27.875390+00:00 19994330.274999979883 29000292.972999930382 27870463.013000011444 3952919.904999970924 60500.930195402 2024-07-09T22:19:28.882765+00:00 19994330.272999998182 29000293.019999980927 27870462.997000098228 3955319.000000000000 60500.930207056 2024-07-09T22:19:29.889644+00:00 19994330.278999920934 29000293.004999998957 27870463.022999998182 3953321.166999996174 60500.930218532 2024-07-09T22:19:30.881148+00:00 19994330.276000019163 29000292.995000001043 27870462.967999938875 3953404.879000008106 60500.930230191 2024-07-09T22:19:31.888523+00:00 19994330.274000048637 29000292.990000009537 27870463.039999961853 3954684.046999990940 60500.930241667 2024-07-09T22:19:32.880026+00:00 19994330.276000019163 29000293.009999990463 27870462.986000061035 3950760.865999997128 60500.930253320 2024-07-09T22:19:33.886905+00:00 19994330.274999979883 29000292.991000059992 27870463.011000040919 3954335.212999999989 60500.930264796 2024-07-09T22:19:34.878407+00:00 19994330.273999929428 29000292.971999999136 27870462.961999889463 3952288.876999973785 60500.930276456 2024-07-09T22:19:35.885788+00:00 19994330.277000069618 29000293.018999930471 27870463.011999998242 3951225.009000062943 60500.930287926 2024-07-09T22:19:36.876791+00:00 19994330.273999929428 29000293.004999998957 27870462.975000001490 3953378.001999973785 60500.930299585 2024-07-09T22:19:37.884165+00:00 19994330.277000069618 29000293.002000089735 27870463.039999999106 3949888.082000017166 60500.930311055 2024-07-09T22:19:38.875173+00:00 19994330.272999998182 29000292.986999988556 27870462.945999991149 3954207.889999986161 60500.930322715 2024-07-09T22:19:39.882548+00:00 19994330.276000019163 29000293.022999998182 27870463.075000021607 3953629.008999944199 60500.930334368 2024-07-09T22:19:40.889428+00:00 19994330.273999929428 29000292.977000001818 27870462.977000001818 3957586.003000020981 60500.930345844 2024-07-09T22:19:41.880931+00:00 19994330.278000000864 29000292.989000000060 27870462.943999979645 3957122.907999991905 60500.930357504 2024-07-09T22:19:42.888306+00:00 19994330.274999979883 29000293.021000001580 27870463.055000010878 3952265.095000029076 60500.930368973 2024-07-09T22:19:43.879313+00:00 19994330.275000099093 29000292.982999999076 27870462.964000020176 3948152.985000013839 60500.930380633 2024-07-09T22:19:44.886689+00:00 19994330.274999979883 29000293.026000011712 27870462.986999958754 3949635.072999954224 60500.930392103 2024-07-09T22:19:45.877695+00:00 19994330.272999998182 29000293.020000010729 27870463.020000040531 3947541.902999997139 60500.930403762 2024-07-09T22:19:46.885070+00:00 19994330.276000019163 29000292.949000000954 27870462.977000001818 3953511.062000035774 60500.930415238 2024-07-09T22:19:47.876574+00:00 19994330.275999899954 29000293.035000000149 27870463.022999998182 3954458.953000069130 60500.930426892 2024-07-09T22:19:48.883453+00:00 19994330.275000099093 29000293.025999989361 27870463.079999979585 3950136.995999931823 60500.930438368 2024-07-09T22:19:49.874955+00:00 19994330.273999929428 29000292.934999998659 27870462.901000019163 3953673.009000062943 60500.930450021 2024-07-09T22:19:50.881835+00:00 19994330.274999979883 29000293.028000000864 27870463.023999989033 3949532.988999962807 60500.930461681 2024-07-09T22:19:51.889211+00:00 19994330.276999998838 29000292.975000020117 27870462.957000020891 3954031.072999954224 60500.930473151 2024-07-09T22:19:52.880218+00:00 19994330.276000000536 29000293.006999969482 27870463.026999950409 3948873.988000034820 60500.930484810 2024-07-09T22:19:53.887593+00:00 19994330.274999998510 29000293.033999979496 27870463.050000008196 3951198.924999951851 60500.930496286 2024-07-09T22:19:54.879096+00:00 19994330.278999999166 29000292.958000000566 27870462.962000008672 3949687.075000048149 60500.930507939 2024-07-09T22:19:55.885975+00:00 19994330.270000010729 29000293.012000020593 27870462.988000039011 3948910.878000020981 60500.930519415 2024-07-09T22:19:56.877478+00:00 19994330.275999989361 29000293.004999998957 27870462.983999971300 3947537.018999934196 60500.930531075 2024-07-09T22:19:57.884854+00:00 19994330.276999998838 29000293.013000011444 27870463.049999948591 3951722.030000091065 60500.930542544 2024-07-09T22:19:58.875861+00:00 19994330.272000011057 29000293.001999970526 27870462.986999988556 3948830.023000001907 60500.930554204 2024-07-09T22:19:59.883236+00:00 19994330.280000001192 29000292.991000000387 27870463.009000059217 3947333.082999945153 60500.930565674 2024-07-09T22:20:00.874243+00:00 19994330.273999989033 29000292.955999970436 27870462.952999949455 3945558.970999956131 60500.930577334 2024-07-09T22:20:01.881619+00:00 19994330.275000009686 29000293.059000018984 27870463.043000098318 3948304.973000050057 60500.930588987 2024-07-09T22:20:02.888498+00:00 19994330.272999998182 29000293.003000020981 27870463.031999949366 3948448.054000020027 60500.930600463 2024-07-09T22:20:03.880001+00:00 19994330.275999989361 29000292.996000051498 27870462.978000041097 3952541.985000013839 60500.930612123 2024-07-09T22:20:04.887376+00:00 19994330.277000010014 29000292.977000001818 27870463.000999931246 3951094.929000020027 60500.930623592 2024-07-09T22:20:05.878383+00:00 19994330.273999989033 29000293.010999921709 27870462.942000031471 3956197.072999954224 60500.930635252 2024-07-09T22:20:06.885759+00:00 19994330.277000010014 29000292.990000009537 27870463.036000009626 3954603.950999975204 60500.930646728 2024-07-09T22:20:07.877261+00:00 19994330.273999989033 29000293.009000059217 27870463.000000000000 3952612.952000021935 60500.930658381 2024-07-09T22:20:08.884141+00:00 19994330.272999998182 29000293.005999919027 27870462.962000008672 3949539.087000011932 60500.930669857 2024-07-09T22:20:09.875644+00:00 19994330.277000010014 29000292.992000099272 27870463.021000031382 3955017.013000010978 60500.930681511 2024-07-09T22:20:10.882523+00:00 19994330.278000000864 29000293.028000000864 27870463.037999991328 3949267.972000002861 60500.930692987 2024-07-09T22:20:11.874026+00:00 19994330.276000019163 29000292.970999959856 27870462.945999979973 3946218.021999955177 60500.930704640 2024-07-09T22:20:12.880905+00:00 19994330.270999971777 29000293.013000011444 27870463.031999949366 3947888.963999987114 60500.930716299 2024-07-09T22:20:13.888282+00:00 19994330.274999979883 29000292.971999999136 27870463.000000000000 3950321.047999978065 60500.930727775 2024-07-09T22:20:14.879784+00:00 19994330.272999998182 29000293.021000031382 27870463.006999999285 3951237.881000041962 60500.930739429 2024-07-09T22:20:15.886663+00:00 19994330.280000030994 29000293.022999998182 27870463.026999998838 3952784.009000062943 60500.930750905 2024-07-09T22:20:16.878167+00:00 19994330.273999989033 29000292.964999910444 27870462.983000010252 3953436.067999958992 60500.930762558 2024-07-09T22:20:17.885046+00:00 19994330.276999950409 29000292.991000059992 27870462.975999999791 3949335.000000000000 60500.930774034 2024-07-09T22:20:18.876549+00:00 19994330.274000048637 29000293.008999940008 27870462.984000001103 3952931.817000031006 60500.930785694 2024-07-09T22:20:19.883924+00:00 19994330.274000048637 29000293.021000001580 27870463.074000000954 3950769.107999920845 60500.930797163 2024-07-09T22:20:20.874931+00:00 19994330.272999998182 29000292.973999999464 27870462.947000000626 3949594.052999972831 60500.930808823 2024-07-09T22:20:21.882306+00:00 19994330.278000000864 29000293.017999991775 27870463.013000011444 3949184.043000102043 60500.930820477 2024-07-09T22:20:22.889186+00:00 19994330.276999950409 29000293.026999998838 27870463.024999979883 3954128.921999930870 60500.930831952 2024-07-09T22:20:23.880689+00:00 19994330.274000048637 29000292.964999999851 27870462.944000009447 3950369.111000061035 60500.930843612 2024-07-09T22:20:24.888064+00:00 19994330.272999998182 29000292.982000019401 27870463.025000039488 3949863.985999941826 60500.930855082 2024-07-09T22:20:25.879071+00:00 19994330.273999929428 29000293.029999971390 27870463.021999958903 3952131.932000041008 60500.930866742 2024-07-09T22:20:26.886447+00:00 19994330.279999971390 29000292.978000018746 27870462.935999989510 3948087.046999930870 60500.930878217 2024-07-09T22:20:27.877950+00:00 19994330.272999998182 29000293.021000001580 27870463.024000048637 3955453.035000085831 60500.930889871 2024-07-09T22:20:28.884829+00:00 19994330.278000000864 29000292.952000018209 27870462.970999959856 3951964.949000000954 60500.930901341 2024-07-09T22:20:29.875836+00:00 19994330.272000070661 29000293.066999968141 27870463.062000039965 3950273.031999946106 60500.930913000 2024-07-09T22:20:30.883211+00:00 19994330.276999950409 29000292.951000031084 27870462.955999970436 3951028.978000044823 60500.930924470 2024-07-09T22:20:31.874219+00:00 19994330.274000048637 29000293.034999970347 27870463.060999989510 3952469.037999988068 60500.930936130 2024-07-09T22:20:32.881594+00:00 19994330.274999979883 29000293.010999981314 27870462.974000040442 3948408.952000021935 60500.930947789 2024-07-09T22:20:33.888969+00:00 19994330.276999950409 29000292.947000030428 27870462.942000031471 3944854.927999972831 60500.930959259 2024-07-09T22:20:34.879976+00:00 19994330.277000069618 29000293.009999990463 27870463.044999960810 3950129.046000003815 60500.930970918 2024-07-09T22:20:35.887351+00:00 19994330.272999998182 29000293.048000041395 27870463.009999990463 3950730.031000018120 60500.930982394 2024-07-09T22:20:36.878855+00:00 19994330.273999929428 29000292.952999949455 27870462.958999991417 3949999.059999942780 60500.930994048 2024-07-09T22:20:37.885734+00:00 19994330.275000099093 29000293.024999979883 27870463.052000049502 3953324.917999982834 60500.931005524 2024-07-09T22:20:38.877237+00:00 19994330.275999899954 29000292.968000050634 27870462.955999970436 3948300.027999997139 60500.931017177 2024-07-09T22:20:39.884116+00:00 19994330.277000069618 29000293.013999938965 27870463.028000000864 3948933.000000000000 60500.931028653 2024-07-09T22:20:40.875619+00:00 19994330.279000040144 29000293.039000030607 27870463.062000039965 3948177.999000072014 60500.931040312 2024-07-09T22:20:41.882995+00:00 19994330.271999958903 29000292.976000070572 27870462.942999958992 3945975.026000022888 60500.931051782 2024-07-09T22:20:42.874002+00:00 19994330.272999998182 29000293.002999901772 27870463.009999990463 3949244.896999955177 60500.931063442 2024-07-09T22:20:43.881377+00:00 19994330.274999979883 29000293.001000050455 27870463.013000011444 3947312.172000051010 60500.931075096 2024-07-09T22:20:44.888257+00:00 19994330.276999950409 29000293.019999980927 27870462.998000029474 3950713.936999917030 60500.931086571 2024-07-09T22:20:45.879759+00:00 19994330.276999998838 29000292.983000040054 27870462.993000030518 3950264.968999981880 60500.931098225 2024-07-09T22:20:46.886638+00:00 19994330.271999999881 29000292.957000020891 27870462.951999899000 3949631.986999989022 60500.931109701 2024-07-09T22:20:47.878142+00:00 19994330.276000000536 29000292.985999941826 27870463.004999998957 3954320.971000074875 60500.931121354 2024-07-09T22:20:48.885021+00:00 19994330.274000000209 29000293.045000080019 27870463.080000039190 3952885.967999935150 60500.931132830 2024-07-09T22:20:49.876524+00:00 19994330.274999991059 29000293.002999901772 27870462.927999969572 3952642.109000086784 60500.931144489 2024-07-09T22:20:50.883899+00:00 19994330.278000008315 29000292.983000040054 27870463.000000000000 3948918.985000013839 60500.931155960 2024-07-09T22:20:51.874906+00:00 19994330.274999979883 29000292.998999949545 27870462.997000098228 3953384.946999907028 60500.931167619 2024-07-09T22:20:52.882281+00:00 19994330.275000009686 29000293.011000040919 27870463.000000000000 3950016.004999995232 60500.931179095 2024-07-09T22:20:53.873785+00:00 19994330.275000009686 29000293.036000009626 27870463.094000000507 3950723.114000082016 60500.931190749 2024-07-09T22:20:54.880664+00:00 19994330.272999998182 29000292.927999969572 27870462.940000001341 3952953.996999979019 60500.931202408 2024-07-09T22:20:55.888039+00:00 19994330.277000010014 29000293.042999979109 27870462.991999998689 3950747.855000019073 60500.931213878 2024-07-09T22:20:56.879046+00:00 19994330.275999989361 29000293.002999998629 27870462.993000000715 3949167.041000009049 60500.931225537 2024-07-09T22:20:57.886422+00:00 19994330.278000030667 29000292.970000009984 27870462.962999999523 3950500.046000003815 60500.931237007 2024-07-09T22:20:58.877429+00:00 19994330.272999938577 29000292.987999990582 27870462.988999988884 3952706.023999928962 60500.931248667 2024-07-09T22:20:59.884804+00:00 19994330.275000039488 29000293.054999988526 27870463.061000019312 3947912.869000076782 60500.931260137 2024-07-09T22:21:00.875811+00:00 19994330.273999989033 29000292.968000020832 27870462.964999999851 3952749.993999958038 60500.931271796 2024-07-09T22:21:01.883186+00:00 19994330.278000000864 29000292.998999979347 27870462.983000010252 3949048.093999981880 60500.931283272 2024-07-09T22:21:02.874690+00:00 19994330.275000039488 29000293.009999990463 27870463.000999990851 3952157.042000054847 60500.931294926 2024-07-09T22:21:03.881569+00:00 19994330.273999989033 29000292.994000021368 27870463.004999998957 3947650.857999920845 60500.931306585 2024-07-09T22:21:04.888944+00:00 19994330.273999989033 29000293.032999988645 27870463.033999979496 3953185.088999987114 60500.931318060 2024-07-09T22:21:05.880447+00:00 19994330.272999998182 29000293.009999990463 27870463.018000010401 3947642.080000042915 60500.931329715 2024-07-09T22:21:06.887327+00:00 19994330.278000000864 29000292.972999989986 27870462.984000030905 3950210.929000020027 60500.931341190 2024-07-09T22:21:07.878830+00:00 19994330.274999979883 29000293.007000029087 27870463.016999959946 3953314.925999999046 60500.931352844 2024-07-09T22:21:08.885709+00:00 19994330.278000000864 29000292.969999969006 27870462.957000020891 3954019.095000029076 60500.931364320 2024-07-09T22:21:09.877212+00:00 19994330.274000048637 29000293.002000030130 27870462.977999988943 3949379.970999956131 60500.931375979 2024-07-09T22:21:10.884587+00:00 19994330.273999929428 29000293.025999959558 27870463.033999979496 3954426.988999962807 60500.931387449 2024-07-09T22:21:11.875594+00:00 19994330.272999998182 29000292.970000028610 27870463.024000048637 3955260.009000062943 60500.931399108 2024-07-09T22:21:12.882969+00:00 19994330.278000000864 29000293.032000008970 27870463.011999960989 3952447.988999962807 60500.931410579 2024-07-09T22:21:13.873977+00:00 19994330.276000019163 29000292.981999929994 27870462.966000080109 3950578.985000013839 60500.931422238 2024-07-09T22:21:14.881352+00:00 19994330.276000019163 29000293.000000000000 27870463.046000000089 3948416.070999979973 60500.931433891 2024-07-09T22:21:15.888231+00:00 19994330.274999979883 29000292.980000019073 27870462.944000009447 3949728.996000051033 60500.931445367 2024-07-09T22:21:16.879734+00:00 19994330.274000048637 29000293.019999980927 27870463.029999971390 3955575.904999970924 60500.931457027 2024-07-09T22:21:17.887109+00:00 19994330.274999979883 29000293.044000029564 27870463.059000018984 3956268.995000004768 60500.931468497 2024-07-09T22:21:18.878117+00:00 19994330.276000019163 29000292.965000029653 27870462.963999990374 3951034.072000027169 60500.931480151 2024-07-09T22:21:19.884996+00:00 19994330.276000019163 29000293.021000031382 27870462.998999949545 3948594.988999962807 60500.931491626 2024-07-09T22:21:20.876499+00:00 19994330.276999950409 29000292.957000020891 27870462.958999991417 3951897.026000022888 60500.931503286 2024-07-09T22:21:21.883874+00:00 19994330.271000031382 29000293.005999919027 27870462.973999980837 3954570.995999931823 60500.931514756 2024-07-09T22:21:22.874881+00:00 19994330.273999929428 29000293.017000079155 27870463.041000008583 3954030.856999992859 60500.931526415 2024-07-09T22:21:23.882257+00:00 19994330.280000090599 29000292.989999890327 27870463.024000048637 3949980.103000044823 60500.931537885 2024-07-09T22:21:24.873264+00:00 19994330.272999998182 29000292.991000059992 27870462.957999940962 3953935.996000051033 60500.931549539 2024-07-09T22:21:25.880143+00:00 19994330.276999950409 29000293.003000020981 27870463.031000021845 3952552.926999927033 60500.931561198 2024-07-09T22:21:26.887518+00:00 19994330.274000048637 29000293.008000019938 27870462.940999981016 3952719.097000002861 60500.931572674 2024-07-09T22:21:27.879021+00:00 19994330.275999899954 29000293.003000020981 27870463.024000048637 3954376.978999971878 60500.931584327 2024-07-09T22:21:28.885901+00:00 19994330.274000048637 29000293.014999989420 27870463.013000011444 3956974.048000096809 60500.931595803 2024-07-09T22:21:29.877404+00:00 19994330.274000048637 29000292.962000008672 27870462.993000030518 3949449.944999932777 60500.931607457 2024-07-09T22:21:30.884283+00:00 19994330.275999899954 29000293.009999990463 27870463.030999898911 3950100.948000072967 60500.931618933 2024-07-09T22:21:31.875785+00:00 19994330.278000000864 29000293.029999971390 27870463.024999998510 3950397.089999914169 60500.931630586 2024-07-09T22:21:32.882665+00:00 19994330.274000048637 29000292.963999990374 27870462.936000000685 3951601.034000039101 60500.931642062 2024-07-09T22:21:33.874169+00:00 19994330.274000048637 29000292.978000000119 27870462.974999990314 3954909.916000009049 60500.931653716 2024-07-09T22:21:34.881048+00:00 19994330.272999998182 29000293.069999989122 27870463.037999998778 3952362.072999954224 60500.931665375 2024-07-09T22:21:35.888423+00:00 19994330.278000000864 29000292.967000011355 27870462.968000009656 3950445.940999985207 60500.931676851 2024-07-09T22:21:36.879926+00:00 19994330.275999899954 29000292.980999991298 27870463.068999979645 3950980.983000040054 60500.931688505 2024-07-09T22:21:37.886806+00:00 19994330.278000000864 29000293.006999999285 27870462.955000009388 3950894.105999947060 60500.931699981 2024-07-09T22:21:38.878308+00:00 19994330.271000001580 29000293.021000001580 27870463.015000019222 3955351.928000092972 60500.931711634 2024-07-09T22:21:39.885188+00:00 19994330.276999998838 29000293.008000019938 27870463.015999969095 3951384.924999951851 60500.931723110 2024-07-09T22:21:40.876691+00:00 19994330.274000000209 29000293.022999998182 27870463.008999999613 3953674.136999965180 60500.931734769 2024-07-09T22:21:41.884066+00:00 19994330.276000000536 29000292.962000008672 27870462.998000029474 3952342.978000044823 60500.931746239 2024-07-09T22:21:42.875073+00:00 19994330.275000009686 29000292.983999971300 27870462.953000009060 3949821.922999978065 60500.931757899 2024-07-09T22:21:43.882449+00:00 19994330.276999998838 29000293.011000040919 27870463.029999971390 3957509.037999988068 60500.931769374 2024-07-09T22:21:44.873952+00:00 19994330.274999991059 29000292.988999959081 27870462.993000030518 3954756.996000051033 60500.931781028 2024-07-09T22:21:45.880831+00:00 19994330.272000011057 29000293.011000040919 27870462.956999961287 3954478.034000039101 60500.931792688 2024-07-09T22:21:46.888206+00:00 19994330.275999989361 29000293.019999980927 27870463.040000021458 3953917.956999897957 60500.931804158 2024-07-09T22:21:47.879213+00:00 19994330.277000010014 29000292.940999981016 27870462.972999989986 3953491.919000030030 60500.931815817 2024-07-09T22:21:48.886588+00:00 19994330.275999989361 29000293.050000008196 27870463.053000029176 3955279.075000048149 60500.931827287 2024-07-09T22:21:49.877596+00:00 19994330.275999989361 29000292.973999980837 27870462.946999970824 3958727.077999948990 60500.931838946 2024-07-09T22:21:50.884971+00:00 19994330.272999998182 29000293.003000020981 27870463.022999998182 3952850.039000033867 60500.931850422 2024-07-09T22:21:51.876475+00:00 19994330.273999989033 29000292.993999961764 27870463.004999998957 3953794.865999999922 60500.931862076 2024-07-09T22:21:52.883353+00:00 19994330.276000019163 29000293.040000081062 27870463.021999958903 3952709.077000000048 60500.931873552 2024-07-09T22:21:53.874857+00:00 19994330.278000000864 29000292.990999940783 27870462.960000038147 3958174.895000000950 60500.931885205 2024-07-09T22:21:54.881736+00:00 19994330.272999998182 29000292.991999980062 27870463.067000031471 3953163.044999999925 60500.931896681 2024-07-09T22:21:55.873239+00:00 19994330.277000010014 29000292.965000029653 27870462.850000020117 3954656.006999996956 60500.931908335 2024-07-09T22:21:56.880118+00:00 19994330.272999998182 29000293.080000039190 27870463.158999919891 3953530.989000000060 60500.931919994 2024-07-09T22:21:57.887493+00:00 19994330.275999959558 29000292.936999920756 27870462.967000011355 3952396.041000001132 60500.931931470 2024-07-09T22:21:58.878996+00:00 19994330.277000010014 29000292.994000080973 27870462.917000059038 3952749.004000001121 60500.931943124 2024-07-09T22:21:59.885876+00:00 19994330.277000010014 29000292.972999930382 27870463.031000021845 3954760.955999996979 60500.931954599 2024-07-09T22:22:00.877379+00:00 19994330.271000031382 29000293.024000048637 27870463.009999990463 3950265.105000004172 60500.931966253 2024-07-09T22:22:01.884258+00:00 19994330.278000000864 29000293.034000039101 27870463.019999980927 3954625.854999997187 60500.931977729 2024-07-09T22:22:02.875761+00:00 19994330.273999989033 29000292.983999971300 27870462.985999941826 3949762.080000006128 60500.931989388 2024-07-09T22:22:03.883137+00:00 19994330.274999979883 29000293.026000019163 27870463.024000048637 3950495.906999997795 60500.932000858 2024-07-09T22:22:04.874144+00:00 19994330.279000040144 29000292.973999980837 27870463.011000040919 3953303.986000000965 60500.932012517 2024-07-09T22:22:05.881519+00:00 19994330.272999998182 29000293.037999991328 27870463.014999989420 3952319.167999998201 60500.932023988 2024-07-09T22:22:06.872526+00:00 19994330.273999929428 29000292.960000038147 27870462.911000009626 3954135.868000001181 60500.932035647 2024-07-09T22:22:07.879901+00:00 19994330.276000019163 29000292.983999971300 27870463.033999919891 3953001.074999995995 60500.932047301 2024-07-09T22:22:08.886781+00:00 19994330.272999998182 29000293.057999968529 27870463.007000088692 3956208.989000007976 60500.932058776 2024-07-09T22:22:09.878284+00:00 19994330.276000019163 29000292.983999971300 27870463.035000000149 3954873.976999998093 60500.932070436 2024-07-09T22:22:10.885659+00:00 19994330.276000019163 29000292.947000000626 27870462.945999998599 3954183.071999996901 60500.932081906 2024-07-09T22:22:11.876666+00:00 19994330.275999899954 29000293.046000000089 27870463.028999991715 3954577.006999998819 60500.932093565 2024-07-09T22:22:12.884041+00:00 19994330.276000019163 29000293.017000000924 27870463.049000009894 3950806.915000007022 60500.932105036 2024-07-09T22:22:13.875049+00:00 19994330.271000031382 29000292.976000010967 27870462.932999998331 3956076.021999999881 60500.932116695 2024-07-09T22:22:14.882423+00:00 19994330.276999950409 29000293.019999980927 27870463.030000001192 3953155.021999999881 60500.932128165 2024-07-09T22:22:15.873431+00:00 19994330.277000069618 29000292.990000009537 27870463.025999989361 3952549.927000001073 60500.932139824 2024-07-09T22:22:16.880806+00:00 19994330.274999979883 29000292.948000010103 27870462.923999991268 3950611.988999993075 60500.932151294 2024-07-09T22:22:17.871813+00:00 19994330.274999979883 29000293.024999979883 27870463.061000019312 3954273.093999996781 60500.932162954 2024-07-09T22:22:18.879188+00:00 19994330.278000000864 29000293.041000008583 27870463.015999998897 3957379.973000004888 60500.932174607 2024-07-09T22:22:19.886068+00:00 19994330.271000031382 29000292.996999979019 27870462.981999989599 3956431.971000000834 60500.932186083 2024-07-09T22:22:20.877571+00:00 19994330.274999979883 29000292.987000048161 27870462.976000010967 3952331.062000005972 60500.932197737 2024-07-09T22:22:21.884450+00:00 19994330.277000069618 29000292.989999949932 27870462.991999980062 3952237.986999989022 60500.932209212 2024-07-09T22:22:22.875953+00:00 19994330.278999920934 29000293.002000030130 27870462.995999988168 3957810.961000009906 60500.932220872 2024-07-09T22:22:23.883329+00:00 19994330.272999998182 29000292.964999970049 27870462.980000019073 3950079.016999990214 60500.932232342 2024-07-09T22:22:24.874336+00:00 19994330.274000048637 29000293.036000009626 27870463.037000000477 3948395.995999991894 60500.932243995 2024-07-09T22:22:25.881215+00:00 19994330.274000048637 29000292.981999989599 27870462.993999961764 3945106.031000018120 60500.932255471 2024-07-09T22:22:26.872718+00:00 19994330.276999950409 29000292.994000021368 27870463.037000000477 3947398.921999990940 60500.932267125 2024-07-09T22:22:27.879597+00:00 19994330.272999998182 29000293.021999958903 27870463.007000029087 3950072.044000000227 60500.932278784 2024-07-09T22:22:28.886973+00:00 19994330.281000021845 29000292.996000051498 27870462.955999970436 3951823.946999996901 60500.932290260 2024-07-09T22:22:29.878476+00:00 19994330.271999958903 29000293.049000021070 27870463.052000049502 3947135.027000010014 60500.932301914 2024-07-09T22:22:30.885355+00:00 19994330.272999998182 29000292.952999949455 27870462.934999939054 3951458.979000002146 60500.932313390 2024-07-09T22:22:31.876858+00:00 19994330.276000019163 29000292.986000061035 27870462.981000069529 3951506.058999984991 60500.932325043 2024-07-09T22:22:32.883736+00:00 19994330.274000000209 29000293.012999888510 27870463.029999971390 3948349.094999998808 60500.932336519 2024-07-09T22:22:33.875240+00:00 19994330.276000000536 29000292.951000090688 27870462.942000031471 3949449.883000016212 60500.932348173 2024-07-09T22:22:34.882120+00:00 19994330.276999998838 29000293.056999921799 27870463.082999940962 3944320.908999979030 60500.932359648 2024-07-09T22:22:35.873623+00:00 19994330.275000009686 29000293.013000011444 27870462.957000020891 3952909.167000025976 60500.932371308 2024-07-09T22:22:36.880998+00:00 19994330.272999990731 29000292.984000090510 27870462.991000059992 3946937.982999979984 60500.932382778 2024-07-09T22:22:37.872005+00:00 19994330.276000011712 29000292.964999910444 27870463.003999948502 3952154.925000011921 60500.932394437 2024-07-09T22:22:38.879381+00:00 19994330.275000009686 29000293.037000060081 27870463.039000030607 3945081.049999982119 60500.932406097 2024-07-09T22:22:39.886756+00:00 19994330.275999989361 29000293.000000000000 27870462.980000019073 3951238.971000016201 60500.932417567 2024-07-09T22:22:40.877763+00:00 19994330.277000010014 29000293.000999931246 27870463.033999919891 3951366.051999986172 60500.932429226 2024-07-09T22:22:41.885138+00:00 19994330.274999979883 29000292.993000030518 27870463.009000059217 3953461.013000010978 60500.932440696 2024-07-09T22:22:42.876145+00:00 19994330.272999998182 29000292.983000040054 27870462.939000010490 3947587.988000005018 60500.932452356 2024-07-09T22:22:43.883520+00:00 19994330.274000018835 29000292.986999988556 27870463.000000000000 3948203.933999984991 60500.932463831 2024-07-09T22:22:44.875023+00:00 19994330.277000010014 29000293.036000009626 27870463.047999981791 3947263.050000011921 60500.932475485 2024-07-09T22:22:45.881902+00:00 19994330.277000010014 29000293.004999998957 27870462.995999928564 3948733.030999987852 60500.932486961 2024-07-09T22:22:46.873406+00:00 19994330.274999979883 29000293.005999919027 27870463.004000071436 3949994.925999999046 60500.932498614 2024-07-09T22:22:47.880285+00:00 19994330.273999989033 29000292.953999999911 27870462.996999979019 3950635.010000019800 60500.932510090 2024-07-09T22:22:48.871789+00:00 19994330.275000039488 29000293.028999999166 27870463.013999998569 3950668.949999988079 60500.932521744 2024-07-09T22:22:49.878668+00:00 19994330.276999950409 29000292.969999998808 27870462.951000008732 3947371.125000000000 60500.932533403 2024-07-09T22:22:50.886043+00:00 19994330.274000048637 29000293.047999989241 27870463.030999999493 3954301.863999993075 60500.932544873 2024-07-09T22:22:51.877050+00:00 19994330.278000000864 29000292.981000009924 27870462.975999999791 3951518.055000007153 60500.932556533 2024-07-09T22:22:52.884425+00:00 19994330.273999989033 29000292.986999988556 27870463.030999988317 3946823.099000006914 60500.932568009 2024-07-09T22:22:53.875928+00:00 19994330.272999998182 29000292.995000001043 27870462.956000000238 3945651.847999989986 60500.932579662 2024-07-09T22:22:54.882808+00:00 19994330.273999989033 29000293.021000001580 27870463.008000019938 3949599.044000000227 60500.932591138 2024-07-09T22:22:55.874311+00:00 19994330.278999980539 29000292.949000030756 27870462.993000000715 3946235.951000005007 60500.932602792 2024-07-09T22:22:56.881190+00:00 19994330.272000011057 29000293.029999971390 27870462.993000000715 3952949.097000002861 60500.932614267 2024-07-09T22:22:57.872692+00:00 19994330.278999980539 29000293.013999998569 27870463.038999971002 3951868.953999996185 60500.932625927 2024-07-09T22:22:58.880068+00:00 19994330.273999989033 29000292.991000000387 27870462.949000000954 3948112.025000005960 60500.932637581 2024-07-09T22:22:59.886948+00:00 19994330.277000069618 29000293.037000000477 27870463.101000010967 3950220.971000016201 60500.932649056 2024-07-09T22:23:00.878451+00:00 19994330.270999908447 29000292.974000040442 27870462.930999990553 3950991.030999958981 60500.932660710 2024-07-09T22:23:01.885330+00:00 19994330.278000000864 29000293.014999989420 27870463.000999990851 3952922.939999998081 60500.932672186 2024-07-09T22:23:02.876833+00:00 19994330.276000019163 29000292.957000020891 27870462.997000038624 3949656.048000038136 60500.932683839 2024-07-09T22:23:03.883712+00:00 19994330.274999979883 29000293.033999979496 27870463.008999999613 3949990.089999973774 60500.932695315 2024-07-09T22:23:04.875215+00:00 19994330.272999998182 29000292.998000029474 27870462.986000001431 3947799.967999995220 60500.932706969 2024-07-09T22:23:05.882095+00:00 19994330.275000099093 29000293.031999949366 27870463.044999960810 3948312.966000020970 60500.932718445 2024-07-09T22:23:06.873598+00:00 19994330.274999979883 29000292.963000059128 27870462.972000058740 3949933.013999999035 60500.932730104 2024-07-09T22:23:07.880973+00:00 19994330.274999979883 29000293.036000009626 27870463.038999918848 3952746.059000014793 60500.932741574 2024-07-09T22:23:08.871980+00:00 19994330.281000021845 29000292.959999918938 27870463.000000000000 3952543.937999964226 60500.932753233 2024-07-09T22:23:09.879355+00:00 19994330.272999998182 29000292.996000051498 27870462.966000080109 3948035.933000028133 60500.932764887 2024-07-09T22:23:10.886234+00:00 19994330.276999950409 29000292.995000001043 27870462.995000001043 3952672.048999965191 60500.932776363 2024-07-09T22:23:11.877738+00:00 19994330.269000049680 29000293.028999920934 27870463.021999958903 3946311.022000014782 60500.932788016 2024-07-09T22:23:12.884617+00:00 19994330.278000000864 29000293.009999990463 27870462.978999968618 3946764.981999992859 60500.932799492 2024-07-09T22:23:13.876120+00:00 19994330.276000019163 29000293.000000000000 27870463.035000089556 3947994.904000043869 60500.932811152 2024-07-09T22:23:14.883495+00:00 19994330.273999929428 29000292.983000040054 27870462.980999950320 3950555.083999990951 60500.932822621 2024-07-09T22:23:15.874503+00:00 19994330.276000019163 29000293.034000039101 27870462.996999979019 3946126.046999990940 60500.932834281 2024-07-09T22:23:16.881878+00:00 19994330.274000048637 29000292.950999978930 27870462.971999999136 3947144.036000012886 60500.932845751 2024-07-09T22:23:17.872885+00:00 19994330.274999979883 29000293.022999998182 27870463.022999998182 3950574.879999995232 60500.932857411 2024-07-09T22:23:18.880260+00:00 19994330.273999929428 29000293.019000049680 27870463.060999989510 3948590.033999979030 60500.932868880 2024-07-09T22:23:19.871268+00:00 19994330.281000021845 29000292.946999911219 27870462.920000080019 3945745.037999988068 60500.932880540 2024-07-09T22:23:20.878642+00:00 19994330.274000048637 29000293.009999990463 27870462.990999940783 3948917.864000021946 60500.932892194 2024-07-09T22:23:21.885522+00:00 19994330.273999929428 29000293.036000009626 27870463.057999968529 3950120.075999975204 60500.932903669 2024-07-09T22:23:22.877025+00:00 19994330.275000099093 29000293.019000049680 27870463.001000050455 3948837.981999992859 60500.932915329 2024-07-09T22:23:23.884400+00:00 19994330.273999929428 29000292.942000031471 27870462.967000011355 3948891.118000030983 60500.932926804 2024-07-09T22:23:24.875904+00:00 19994330.278000000864 29000293.037999998778 27870462.995999928564 3946362.890999972820 60500.932938458 2024-07-09T22:23:25.882783+00:00 19994330.272999998182 29000292.955000009388 27870463.019000049680 3948352.111000000965 60500.932949934 2024-07-09T22:23:26.874286+00:00 19994330.276000000536 29000293.022999998182 27870462.973000001162 3949301.974000037182 60500.932961588 2024-07-09T22:23:27.881165+00:00 19994330.274999998510 29000292.954999998212 27870462.982999999076 3951869.866999983788 60500.932973064 2024-07-09T22:23:28.872668+00:00 19994330.275999989361 29000293.063999980688 27870462.997000001371 3948597.139999986161 60500.932984717 2024-07-09T22:23:29.879547+00:00 19994330.272999998182 29000292.982000019401 27870463.008999988437 3953584.949999988079 60500.932996193 2024-07-09T22:23:30.871050+00:00 19994330.276000011712 29000293.006999999285 27870463.010999988765 3951171.928000032902 60500.933007852 2024-07-09T22:23:31.878426+00:00 19994330.276000011712 29000293.023999989033 27870463.039000000805 3951819.054000020027 60500.933019506 2024-07-09T22:23:32.885305+00:00 19994330.276999980211 29000292.957999970764 27870462.942000001669 3950616.056999980938 60500.933030982 2024-07-09T22:23:33.876808+00:00 19994330.275000009686 29000293.010000050068 27870462.994000021368 3951856.855000019073 60500.933042635 2024-07-09T22:23:34.883687+00:00 19994330.271000001580 29000293.011999960989 27870463.026999980211 3952556.089999973774 60500.933054111 2024-07-09T22:23:35.875191+00:00 19994330.278000000864 29000292.981999989599 27870463.012999981642 3955955.884999989998 60500.933065765 2024-07-09T22:23:36.882069+00:00 19994330.274000018835 29000293.018000010401 27870463.003000020981 3949835.050000011921 60500.933077240 2024-07-09T22:23:37.873573+00:00 19994330.278999980539 29000293.003000020981 27870463.018999990076 3948476.060999989975 60500.933088900 2024-07-09T22:23:38.880948+00:00 19994330.275999989361 29000292.958000000566 27870462.946000039577 3948492.901000022888 60500.933100370 2024-07-09T22:23:39.871955+00:00 19994330.273999989033 29000293.078999999911 27870463.096999999136 3951757.080999969970 60500.933112029 2024-07-09T22:23:40.879331+00:00 19994330.272999998182 29000292.939000010490 27870462.883999940008 3948270.985000013839 60500.933123683 2024-07-09T22:23:41.886210+00:00 19994330.276000019163 29000293.008999940008 27870463.050000008196 3946509.015999972820 60500.933135159 2024-07-09T22:23:42.877713+00:00 19994330.277000010014 29000293.006000038236 27870463.017000019550 3946855.978000044823 60500.933146812 2024-07-09T22:23:43.884592+00:00 19994330.272999998182 29000292.975000020117 27870462.926999989897 3947923.951999961864 60500.933158288 2024-07-09T22:23:44.876095+00:00 19994330.274999979883 29000292.998999949545 27870463.039000030607 3952986.134999989998 60500.933169942 2024-07-09T22:23:45.882975+00:00 19994330.275000039488 29000293.024000048637 27870463.004999998957 3948733.956000030041 60500.933181418 2024-07-09T22:23:46.874478+00:00 19994330.275999959558 29000292.991999980062 27870462.998000029474 3950705.912999988068 60500.933193077 2024-07-09T22:23:47.881853+00:00 19994330.273999989033 29000292.981999989599 27870462.979999899864 3952010.018999993801 60500.933204547 2024-07-09T22:23:48.872860+00:00 19994330.279000040144 29000292.998000029474 27870463.022000070661 3949907.095000029076 60500.933216206 2024-07-09T22:23:49.880235+00:00 19994330.272999998182 29000293.001999970526 27870462.978999968618 3946463.023000001907 60500.933227676 2024-07-09T22:23:50.871242+00:00 19994330.275999959558 29000293.036000009626 27870463.049000021070 3946883.946999967098 60500.933239336 2024-07-09T22:23:51.878618+00:00 19994330.273999989033 29000292.975999951363 27870462.952000018209 3950167.974000037182 60500.933250995 2024-07-09T22:23:52.885993+00:00 19994330.276000078768 29000292.983000040054 27870462.952999949455 3946539.974999963772 60500.933262466 2024-07-09T22:23:53.877000+00:00 19994330.275999899954 29000293.028000000864 27870463.070000048727 3949872.089000045788 60500.933274125 2024-07-09T22:23:54.884375+00:00 19994330.272999998182 29000292.980000019073 27870462.925999999046 3954157.932999968994 60500.933285595 2024-07-09T22:23:55.875381+00:00 19994330.278000000864 29000293.029999971390 27870463.067999958992 3947981.950999975204 60500.933297254 2024-07-09T22:23:56.882758+00:00 19994330.272999998182 29000292.977000001818 27870462.939000010490 3948107.041000009049 60500.933308730 2024-07-09T22:23:57.874261+00:00 19994330.275000099093 29000293.054999951273 27870463.105000019073 3947532.050000011921 60500.933320384 2024-07-09T22:23:58.881140+00:00 19994330.274999979883 29000292.924000021070 27870462.978999968618 3946457.965000032913 60500.933331859 2024-07-09T22:23:59.872643+00:00 19994330.278000000864 29000293.011000040919 27870462.965000029653 3952104.037999988068 60500.933343519 2024-07-09T22:24:00.880019+00:00 19994330.276999950409 29000293.031000021845 27870463.052999969572 3948296.043999969959 60500.933354989 2024-07-09T22:24:01.871026+00:00 19994330.272999998182 29000292.975000001490 27870462.914000030607 3952299.979000031948 60500.933366648 2024-07-09T22:24:02.878401+00:00 19994330.274000048637 29000293.010000001639 27870463.048999909312 3948707.874000012875 60500.933378302 2024-07-09T22:24:03.885280+00:00 19994330.276000019163 29000293.027000010014 27870463.027000069618 3950768.099999963772 60500.933389777 2024-07-09T22:24:04.876783+00:00 19994330.275999899954 29000292.971000000834 27870463.000000000000 3951099.947000027169 60500.933401437 2024-07-09T22:24:05.884158+00:00 19994330.272999998182 29000293.032999988645 27870462.978000000119 3952609.013999999035 60500.933412907 2024-07-09T22:24:06.875166+00:00 19994330.277000069618 29000292.976000010967 27870462.980000000447 3946774.021999955177 60500.933424566 2024-07-09T22:24:07.882540+00:00 19994330.276999950409 29000293.018999990076 27870463.045000001788 3948387.958999990951 60500.933436037 2024-07-09T22:24:08.873548+00:00 19994330.272000070661 29000292.951999988407 27870462.938999999315 3948289.965000032913 60500.933447696 2024-07-09T22:24:09.880923+00:00 19994330.272999998182 29000293.037000030279 27870463.059999991208 3948810.095999956131 60500.933459166 2024-07-09T22:24:10.871930+00:00 19994330.276999950409 29000293.003999948502 27870462.996000021696 3947748.911000012886 60500.933470825 2024-07-09T22:24:11.879305+00:00 19994330.279000040144 29000292.942000031471 27870462.915999978781 3947664.041000009049 60500.933482295 2024-07-09T22:24:12.870313+00:00 19994330.272999998182 29000293.026000019163 27870463.087999999523 3947484.003000020981 60500.933493955 2024-07-09T22:24:13.877688+00:00 19994330.274999979883 29000292.975999951363 27870462.944000009447 3947292.131000041962 60500.933505609 2024-07-09T22:24:14.884567+00:00 19994330.274999979883 29000293.047000050545 27870463.055999990553 3948210.850999950897 60500.933517084 2024-07-09T22:24:15.876070+00:00 19994330.274000048637 29000292.996999979019 27870462.995999988168 3949021.067000031006 60500.933528744 2024-07-09T22:24:16.883446+00:00 19994330.276999950409 29000293.010999981314 27870462.971999999136 3952163.932999968994 60500.933540214 2024-07-09T22:24:17.874453+00:00 19994330.278000000864 29000292.986999988556 27870463.040000021458 3950898.988999962807 60500.933551873 2024-07-09T22:24:18.881828+00:00 19994330.274999979883 29000293.002000030130 27870462.952000018209 3949239.109000086784 60500.933563349 2024-07-09T22:24:19.873331+00:00 19994330.272999998182 29000293.034999970347 27870463.029999971390 3945520.944999932777 60500.933575002 2024-07-09T22:24:20.880210+00:00 19994330.272999998182 29000292.949000000954 27870462.981999989599 3952214.029000043869 60500.933586478 2024-07-09T22:24:21.871714+00:00 19994330.278000000864 29000293.014999989420 27870462.972999989986 3949104.934999942780 60500.933598132 2024-07-09T22:24:22.878593+00:00 19994330.276999998838 29000292.996999979019 27870463.036000009626 3954096.001000047196 60500.933609608 2024-07-09T22:24:23.870095+00:00 19994330.274999991059 29000293.048000101000 27870463.022000011057 3949179.097000002861 60500.933621261 2024-07-09T22:24:24.876975+00:00 19994330.275000009686 29000292.929000020027 27870462.980000019073 3954269.967999935150 60500.933632920 2024-07-09T22:24:25.884350+00:00 19994330.273999989033 29000293.025999899954 27870463.011999960989 3954073.993000030983 60500.933644391 2024-07-09T22:24:26.875358+00:00 19994330.274000018835 29000293.019000049680 27870462.970999959856 3945093.986000061035 60500.933656050 2024-07-09T22:24:27.882733+00:00 19994330.272999998182 29000292.952000018209 27870462.925000071526 3951311.902999997139 60500.933667526 2024-07-09T22:24:28.874236+00:00 19994330.280000001192 29000293.046000000089 27870463.105999950320 3948645.052999972831 60500.933679179 2024-07-09T22:24:29.881115+00:00 19994330.273999989033 29000292.951999899000 27870462.940999981016 3951132.034000039101 60500.933690655 2024-07-09T22:24:30.872618+00:00 19994330.275000009686 29000293.069000009447 27870463.094000101089 3953098.944999932777 60500.933702309 2024-07-09T22:24:31.879497+00:00 19994330.275999989361 29000292.949000000954 27870462.897999998182 3954387.068000078201 60500.933713785 2024-07-09T22:24:32.871001+00:00 19994330.273999989033 29000293.045000080019 27870463.068999890238 3948280.972000002861 60500.933725439 2024-07-09T22:24:33.877880+00:00 19994330.278000000864 29000292.944000009447 27870462.919000029564 3954786.043999909889 60500.933737098 2024-07-09T22:24:34.885255+00:00 19994330.272000011057 29000293.026000019163 27870463.006000038236 3946753.996000051033 60500.933748574 2024-07-09T22:24:35.876758+00:00 19994330.278000000864 29000292.970999959856 27870463.021999958903 3946950.960000038147 60500.933760227 2024-07-09T22:24:36.883637+00:00 19994330.273999989033 29000293.008000019938 27870463.013000011444 3953464.058999896049 60500.933771703 2024-07-09T22:24:37.875141+00:00 19994330.278000000864 29000293.029999971390 27870463.016000028700 3948599.941000103951 60500.933783357 2024-07-09T22:24:38.882020+00:00 19994330.271000031382 29000292.982999999076 27870462.967999938875 3949811.046999930870 60500.933794832 2024-07-09T22:24:39.873523+00:00 19994330.274999979883 29000292.993999999017 27870463.050000071526 3950311.009999989998 60500.933806492 2024-07-09T22:24:40.880899+00:00 19994330.280000030994 29000293.021000001580 27870462.993000030518 3950565.986000061035 60500.933817962 2024-07-09T22:24:41.871905+00:00 19994330.272999998182 29000292.988000009209 27870462.995999928564 3949494.908999919891 60500.933829621 2024-07-09T22:24:42.879281+00:00 19994330.273999989033 29000292.991000000387 27870462.993000030518 3951466.074000000954 60500.933841092 2024-07-09T22:24:43.870288+00:00 19994330.274999979883 29000293.015999998897 27870463.015999998897 3947916.947000027169 60500.933852751 2024-07-09T22:24:44.877663+00:00 19994330.276000019163 29000293.008999999613 27870463.054999999702 3950756.057000041008 60500.933864410 2024-07-09T22:24:45.885038+00:00 19994330.272999938577 29000292.969999998808 27870462.894000001252 3948805.108999968041 60500.933875880 2024-07-09T22:24:46.876045+00:00 19994330.278000000864 29000292.995999988168 27870463.018999990076 3945812.817999958992 60500.933887539 2024-07-09T22:24:47.883420+00:00 19994330.276000019163 29000293.037000000477 27870463.021000009030 3950828.046000003815 60500.933899010 2024-07-09T22:24:48.874428+00:00 19994330.274999979883 29000292.965000029653 27870462.949999991804 3949919.085000038147 60500.933910669 2024-07-09T22:24:49.881803+00:00 19994330.274000048637 29000293.028000000864 27870463.076999988407 3950183.952999948990 60500.933922139 2024-07-09T22:24:50.872810+00:00 19994330.276000019163 29000292.977000001818 27870462.925999999046 3949539.002000092994 60500.933933798 2024-07-09T22:24:51.880185+00:00 19994330.276000019163 29000293.042999979109 27870463.114000018686 3943055.952999948990 60500.933945268 2024-07-09T22:24:52.871193+00:00 19994330.273999929428 29000292.967999991030 27870462.964999999851 3945155.029000043869 60500.933956928 2024-07-09T22:24:53.878568+00:00 19994330.274999979883 29000293.023999989033 27870463.009999990463 3950480.083999990951 60500.933968398 2024-07-09T22:24:54.869575+00:00 19994330.274000048637 29000292.981000009924 27870462.932999968529 3948331.014999986161 60500.933980057 2024-07-09T22:24:55.876950+00:00 19994330.278000000864 29000292.982999980450 27870463.052000049502 3946797.837999939919 60500.933991711 2024-07-09T22:24:56.883829+00:00 19994330.274000048637 29000293.037000060081 27870463.023999989033 3948533.026000022888 60500.934003187 2024-07-09T22:24:57.875332+00:00 19994330.276999950409 29000292.985999941826 27870462.962999999523 3945598.027999997139 60500.934014846 2024-07-09T22:24:58.882708+00:00 19994330.274999979883 29000292.991999980062 27870463.000999990851 3949593.996000051033 60500.934026316 2024-07-09T22:24:59.873715+00:00 19994330.274999979883 29000292.973000049591 27870462.984000030905 3949234.939999938011 60500.934037976 2024-07-09T22:25:00.881090+00:00 19994330.271000031382 29000293.046999931335 27870463.022999998182 3946991.081000090111 60500.934049446 2024-07-09T22:25:01.872097+00:00 19994330.276000019163 29000292.981000069529 27870462.942999958992 3948237.008999944199 60500.934061105 2024-07-09T22:25:02.879473+00:00 19994330.279999971390 29000292.993999961764 27870463.030999958515 3947398.976999998093 60500.934072575 2024-07-09T22:25:03.870480+00:00 19994330.272000070661 29000292.991000059992 27870462.982000108808 3947154.973999977112 60500.934084234 2024-07-09T22:25:04.877855+00:00 19994330.276999950409 29000292.995999928564 27870462.985999941826 3949870.003000020981 60500.934095888 2024-07-09T22:25:05.884734+00:00 19994330.274000048637 29000293.024000048637 27870463.064000010490 3946789.106000065804 60500.934107364 2024-07-09T22:25:06.876237+00:00 19994330.274999979883 29000292.996000051498 27870462.947999950498 3944716.873999952804 60500.934119018 2024-07-09T22:25:07.883117+00:00 19994330.274999979883 29000293.012999888510 27870463.009999990463 3952341.986999989022 60500.934130494 2024-07-09T22:25:08.874620+00:00 19994330.278000000864 29000292.974000100046 27870463.025000099093 3946558.059999942780 60500.934142147 2024-07-09T22:25:09.881499+00:00 19994330.274999979883 29000293.004999998957 27870462.991999980062 3956455.977000116836 60500.934153623 2024-07-09T22:25:10.873002+00:00 19994330.274999979883 29000293.000999931246 27870462.970999959856 3945368.093999981880 60500.934165277 2024-07-09T22:25:11.879881+00:00 19994330.272999998182 29000292.993000030518 27870463.026000019163 3947863.919999957085 60500.934176752 2024-07-09T22:25:12.871385+00:00 19994330.277000069618 29000293.054000020027 27870463.064000010490 3954013.968999981880 60500.934188412 2024-07-09T22:25:13.878760+00:00 19994330.274000000209 29000292.919999960810 27870462.875000000000 3949329.047000051010 60500.934199882 2024-07-09T22:25:14.869767+00:00 19994330.276000000536 29000293.009999990463 27870463.034000039101 3953716.031999946106 60500.934211541 2024-07-09T22:25:15.877142+00:00 19994330.276000011712 29000293.022999998182 27870463.014999989420 3949720.917000054847 60500.934223195 2024-07-09T22:25:16.884021+00:00 19994330.275999989361 29000293.010000009090 27870463.042999979109 3950013.051999927033 60500.934234670 2024-07-09T22:25:17.875524+00:00 19994330.272999998182 29000292.991999998689 27870462.944000009447 3954887.027000070084 60500.934246324 2024-07-09T22:25:18.882404+00:00 19994330.274000000209 29000293.027000010014 27870463.038999918848 3949932.901999949943 60500.934257800 2024-07-09T22:25:19.873907+00:00 19994330.278999980539 29000292.925999999046 27870462.951000090688 3950104.088999987114 60500.934269459 2024-07-09T22:25:20.881282+00:00 19994330.272999998182 29000293.011999990791 27870462.998999949545 3949617.004999995232 60500.934280929 2024-07-09T22:25:21.872289+00:00 19994330.277000010014 29000293.018000010401 27870462.998999949545 3945526.049000024796 60500.934292589 2024-07-09T22:25:22.879664+00:00 19994330.275000009686 29000293.017999980599 27870463.041999999434 3945086.838999987114 60500.934304059 2024-07-09T22:25:23.870672+00:00 19994330.276999980211 29000293.008000019938 27870463.002999998629 3945397.118000030983 60500.934315718 2024-07-09T22:25:24.878047+00:00 19994330.271000031382 29000293.036000009626 27870463.074000000954 3950270.998999952804 60500.934327188 2024-07-09T22:25:25.869054+00:00 19994330.275999989361 29000292.954999979585 27870462.901000011712 3947968.988000034820 60500.934338848 2024-07-09T22:25:26.876429+00:00 19994330.276999980211 29000292.981000009924 27870463.004999980330 3945449.070999979973 60500.934350507 2024-07-09T22:25:27.883804+00:00 19994330.275000039488 29000293.001999970526 27870462.974000010639 3945436.894999980927 60500.934361983 2024-07-09T22:25:28.875308+00:00 19994330.273999989033 29000293.086000028998 27870463.101000010967 3948066.950000048149 60500.934373636 2024-07-09T22:25:29.882187+00:00 19994330.274999979883 29000292.903000000864 27870462.861999988556 3950183.101999998093 60500.934385112 2024-07-09T22:25:30.873690+00:00 19994330.275000039488 29000293.031000021845 27870463.081000000238 3948206.980000019073 60500.934396766 2024-07-09T22:25:31.880569+00:00 19994330.275999959558 29000293.009999990463 27870463.031000021845 3949361.998999952804 60500.934408241 2024-07-09T22:25:32.872073+00:00 19994330.276000019163 29000292.995999988168 27870462.949000000954 3950533.986000061035 60500.934419896 2024-07-09T22:25:33.878951+00:00 19994330.275999959558 29000293.013000011444 27870462.964999970049 3949752.050999999046 60500.934431371 2024-07-09T22:25:34.870455+00:00 19994330.272999998182 29000293.018000010401 27870463.073000010103 3947934.894999980927 60500.934443025 2024-07-09T22:25:35.877334+00:00 19994330.278000000864 29000292.962000008672 27870462.957000020891 3946237.021999955177 60500.934454501 2024-07-09T22:25:36.868837+00:00 19994330.272000011057 29000292.988999959081 27870463.006999969482 3947365.116999983788 60500.934466160 2024-07-09T22:25:37.876212+00:00 19994330.280000030994 29000292.990000009537 27870463.023999989033 3949775.927000045776 60500.934477814 2024-07-09T22:25:38.883092+00:00 19994330.274999979883 29000293.018999930471 27870463.017000019550 3947374.919000030030 60500.934489289 2024-07-09T22:25:39.874595+00:00 19994330.275000039488 29000292.962000008672 27870462.968999978155 3951661.138999938965 60500.934500943 2024-07-09T22:25:40.881474+00:00 19994330.271999958903 29000293.049000021070 27870463.000999990851 3948633.003000020981 60500.934512419 2024-07-09T22:25:41.872977+00:00 19994330.274999979883 29000293.006000038236 27870463.004000071436 3944720.949000000954 60500.934524072 2024-07-09T22:25:42.879856+00:00 19994330.279000040144 29000292.930999990553 27870462.947000030428 3946603.874000072014 60500.934535548 2024-07-09T22:25:43.871360+00:00 19994330.272999998182 29000293.085000038147 27870463.061999920756 3947795.121999979019 60500.934547202 2024-07-09T22:25:44.878239+00:00 19994330.274999979883 29000292.967999938875 27870462.990000009537 3945208.962000011932 60500.934558677 2024-07-09T22:25:45.869742+00:00 19994330.274000048637 29000293.042999979109 27870463.057000041008 3947285.964999914169 60500.934570331 2024-07-09T22:25:46.876620+00:00 19994330.274999979883 29000292.999000068754 27870462.940999981016 3945092.076000093948 60500.934581991 2024-07-09T22:25:47.883997+00:00 19994330.276000019163 29000292.991999980062 27870463.057999968529 3950262.009999989998 60500.934593461 2024-07-09T22:25:48.875003+00:00 19994330.278000000864 29000292.958999991417 27870462.955000039190 3951532.911999940872 60500.934605120 2024-07-09T22:25:49.882379+00:00 19994330.274999979883 29000292.985999941826 27870462.944999929518 3946328.034000039101 60500.934616590 2024-07-09T22:25:50.873386+00:00 19994330.274000048637 29000293.035000089556 27870463.060000058264 3953696.049999951851 60500.934628250 2024-07-09T22:25:51.880761+00:00 19994330.273999929428 29000292.965999960899 27870462.952999949455 3949984.886000037193 60500.934639719 2024-07-09T22:25:52.871768+00:00 19994330.274000048637 29000293.024000000209 27870463.087000008672 3946097.085999966133 60500.934651379 2024-07-09T22:25:53.879144+00:00 19994330.278000000864 29000293.024000000209 27870462.958000060171 3945906.945000051986 60500.934662849 2024-07-09T22:25:54.870151+00:00 19994330.272999998182 29000292.971000000834 27870462.936999920756 3949905.060999989975 60500.934674508 2024-07-09T22:25:55.877526+00:00 19994330.278000000864 29000292.997999999672 27870463.087000008672 3947215.959999918938 60500.934685984 2024-07-09T22:25:56.869029+00:00 19994330.273999929428 29000293.032000008970 27870462.968000050634 3943639.052000045776 60500.934697638 2024-07-09T22:25:57.875908+00:00 19994330.276000019163 29000292.921000000089 27870462.940999981016 3951438.029999970924 60500.934709297 2024-07-09T22:25:58.883283+00:00 19994330.274000048637 29000293.063999980688 27870463.044999960810 3950582.003000020981 60500.934720767 2024-07-09T22:25:59.874291+00:00 19994330.276000019163 29000292.969000011683 27870462.995000001043 3949381.925000071991 60500.934732427 2024-07-09T22:26:00.881666+00:00 19994330.274999979883 29000292.983000010252 27870462.934000000358 3948345.043999909889 60500.934743897 2024-07-09T22:26:01.872673+00:00 19994330.276999950409 29000293.050999999046 27870463.089999999851 3945025.937000035774 60500.934755556 2024-07-09T22:26:02.880048+00:00 19994330.274000048637 29000292.981999989599 27870462.960999999195 3947768.988999962807 60500.934767026 2024-07-09T22:26:03.871055+00:00 19994330.276000019163 29000292.999000009149 27870463.059000000358 3950123.077000021935 60500.934778686 2024-07-09T22:26:04.878431+00:00 19994330.271999958903 29000293.023999989033 27870462.984999980778 3948650.950999975204 60500.934790161 2024-07-09T22:26:05.869934+00:00 19994330.276999950409 29000292.967000011355 27870462.971999999136 3955120.999000072014 60500.934801815 2024-07-09T22:26:06.876813+00:00 19994330.277000069618 29000293.029999971390 27870463.004000011832 3949088.993999958038 60500.934813291 2024-07-09T22:26:07.868316+00:00 19994330.274000000209 29000292.975000020117 27870463.035000000149 3944021.037999988068 60500.934824944 2024-07-09T22:26:08.875195+00:00 19994330.276000000536 29000293.005999978632 27870463.006999999285 3954609.042000054847 60500.934836604 2024-07-09T22:26:09.882571+00:00 19994330.274000000209 29000293.001000050455 27870462.932999998331 3952167.885999917984 60500.934848074 2024-07-09T22:26:10.873578+00:00 19994330.277000010014 29000293.014999989420 27870463.069000009447 3949122.989000082016 60500.934859733 2024-07-09T22:26:11.880953+00:00 19994330.274999991059 29000292.988999959081 27870462.930999990553 3944550.175999999046 60500.934871209 2024-07-09T22:26:12.872456+00:00 19994330.272999998182 29000293.022000070661 27870463.027000010014 3949493.963999987114 60500.934882862 2024-07-09T22:26:13.879335+00:00 19994330.276999998838 29000292.975999951363 27870463.013999998569 3946687.977999926079 60500.934894338 2024-07-09T22:26:14.870839+00:00 19994330.275000009686 29000293.028000000864 27870463.013000011444 3945499.939000010025 60500.934905992 2024-07-09T22:26:15.877718+00:00 19994330.275000009686 29000292.980999950320 27870462.995999988168 3947742.003000020981 60500.934917468 2024-07-09T22:26:16.869221+00:00 19994330.273999989033 29000292.980000019073 27870462.976000010967 3956043.031000018120 60500.934929121 2024-07-09T22:26:17.876100+00:00 19994330.277000010014 29000293.009999990463 27870462.996999979019 3948573.991000055801 60500.934940781 2024-07-09T22:26:18.883475+00:00 19994330.275000009686 29000293.030000090599 27870463.064000010490 3953513.998999952804 60500.934952257 2024-07-09T22:26:19.874978+00:00 19994330.278000000864 29000292.949999928474 27870462.888000011444 3949488.911999940872 60500.934963910 2024-07-09T22:26:20.881858+00:00 19994330.272000011057 29000293.011000040919 27870463.034000039101 3945466.095000029076 60500.934975386 2024-07-09T22:26:21.873361+00:00 19994330.274999979883 29000293.009999990463 27870463.039999961853 3947882.896000028122 60500.934987040 2024-07-09T22:26:22.880240+00:00 19994330.274999979883 29000292.996999979019 27870462.972999930382 3952455.118000030983 60500.934998516 2024-07-09T22:26:23.871743+00:00 19994330.277000010014 29000293.003000020981 27870463.014000058174 3952367.054000000004 60500.935010169 2024-07-09T22:26:24.878622+00:00 19994330.275000039488 29000293.013999938965 27870462.998999949545 3951668.958999999799 60500.935021645 2024-07-09T22:26:25.870126+00:00 19994330.273999989033 29000292.984000090510 27870462.965000029653 3951035.908999999985 60500.935033305 2024-07-09T22:26:26.877501+00:00 19994330.273999989033 29000292.987999919802 27870463.036000009626 3949758.026999998838 60500.935044774 2024-07-09T22:26:27.868508+00:00 19994330.274999979883 29000293.015000101179 27870462.981999989599 3951639.030000001192 60500.935056434 2024-07-09T22:26:28.875883+00:00 19994330.278000000864 29000292.986999988556 27870463.004999998957 3949727.967000000179 60500.935068088 2024-07-09T22:26:29.882763+00:00 19994330.276000019163 29000292.980999998748 27870462.981999989599 3948749.925999999046 60500.935079563 2024-07-09T22:26:30.874266+00:00 19994330.273999989033 29000293.030000008643 27870463.026000019163 3951512.137000001967 60500.935091217 2024-07-09T22:26:31.881145+00:00 19994330.276000019163 29000293.002999991179 27870463.042999979109 3951066.977999995928 60500.935102693 2024-07-09T22:26:32.872648+00:00 19994330.272999998182 29000293.008000001311 27870462.950999978930 3952755.971000000834 60500.935114352 2024-07-09T22:26:33.880023+00:00 19994330.277999941260 29000292.986999988556 27870463.027000069618 3946513.028999999166 60500.935125822 2024-07-09T22:26:34.871030+00:00 19994330.272000070661 29000293.003000020981 27870462.962000008672 3949225.899000003934 60500.935137481 2024-07-09T22:26:35.878406+00:00 19994330.278000000864 29000293.021000001580 27870463.009999990463 3951533.142999999225 60500.935148952 2024-07-09T22:26:36.869413+00:00 19994330.274999979883 29000292.986999988556 27870463.005999919027 3949642.943999997806 60500.935160611 2024-07-09T22:26:37.876788+00:00 19994330.274000048637 29000292.978999998420 27870462.984000090510 3950290.015000001062 60500.935172081 2024-07-09T22:26:38.867795+00:00 19994330.273999929428 29000293.010999981314 27870463.042999979109 3949653.916000001132 60500.935183740 2024-07-09T22:26:39.875171+00:00 19994330.276000019163 29000292.962999999523 27870462.915999989957 3945181.062999994028 60500.935195394 2024-07-09T22:26:40.882050+00:00 19994330.278000000864 29000293.027000010014 27870463.035000000149 3946551.060000001919 60500.935206870 2024-07-09T22:26:41.873553+00:00 19994330.274999979883 29000293.025000039488 27870462.988000009209 3947776.968000010122 60500.935218523 2024-07-09T22:26:42.880432+00:00 19994330.274999979883 29000292.967999991030 27870463.006999999285 3947743.972999989986 60500.935229999 2024-07-09T22:26:43.871935+00:00 19994330.274000048637 29000293.032000008970 27870463.077000010759 3948559.123999997973 60500.935241659 2024-07-09T22:26:44.879310+00:00 19994330.274999979883 29000293.008999999613 27870462.988999988884 3951042.866000012029 60500.935253128 2024-07-09T22:26:45.870318+00:00 19994330.274000048637 29000293.022999998182 27870463.001000020653 3945828.063999996055 60500.935264788 2024-07-09T22:26:46.877693+00:00 19994330.279999971390 29000292.943999949843 27870462.949999991804 3953687.943000004161 60500.935276258 2024-07-09T22:26:47.868700+00:00 19994330.274000048637 29000293.003000020981 27870462.991999980062 3952352.008000000846 60500.935287917 2024-07-09T22:26:48.876075+00:00 19994330.275999899954 29000293.024000048637 27870463.065000031143 3949335.883999987971 60500.935299571 2024-07-09T22:26:49.882954+00:00 19994330.272999998182 29000292.969999909401 27870462.928999960423 3949703.134000002872 60500.935311047 2024-07-09T22:26:50.874458+00:00 19994330.275000099093 29000292.977000001818 27870462.989000018686 3948493.868000001181 60500.935322707 2024-07-09T22:26:51.881833+00:00 19994330.278000000864 29000293.066000100225 27870463.037999991328 3950038.099999994040 60500.935334176 2024-07-09T22:26:52.872840+00:00 19994330.271999958903 29000292.969999909401 27870462.980000019073 3943430.045000001788 60500.935345836 2024-07-09T22:26:53.880215+00:00 19994330.276999950409 29000292.998000029474 27870462.973999980837 3945415.913000002969 60500.935357306 2024-07-09T22:26:54.871223+00:00 19994330.272999998182 29000293.037999991328 27870463.074000000954 3941863.085999995004 60500.935368965 2024-07-09T22:26:55.878598+00:00 19994330.276000019163 29000292.966000080109 27870462.960000038147 3948300.877000004053 60500.935380441 2024-07-09T22:26:56.870101+00:00 19994330.274999979883 29000292.995999928564 27870462.992999970913 3953223.106999992859 60500.935392095 2024-07-09T22:26:57.876980+00:00 19994330.277000069618 29000292.970999959856 27870463.004000011832 3948606.936000018846 60500.935403571 2024-07-09T22:26:58.868483+00:00 19994330.274999979883 29000293.032000061125 27870462.986000061035 3947723.065999985207 60500.935415224 2024-07-09T22:26:59.875363+00:00 19994330.277000069618 29000292.955000039190 27870462.924999948591 3948162.010000019800 60500.935426883 2024-07-09T22:27:00.882738+00:00 19994330.270999908447 29000293.055999990553 27870463.128000020981 3945274.976999998093 60500.935438354 2024-07-09T22:27:01.873745+00:00 19994330.276000000536 29000292.956999901682 27870462.945999979973 3949029.974999994040 60500.935450013 2024-07-09T22:27:02.881120+00:00 19994330.278000000864 29000293.039000030607 27870463.041000008583 3943267.988000005018 60500.935461483 2024-07-09T22:27:03.872127+00:00 19994330.272999998182 29000292.978999968618 27870462.977000001818 3945340.019999980927 60500.935473142 2024-07-09T22:27:04.879502+00:00 19994330.280000001192 29000293.050000071526 27870463.032999988645 3947061.138999999035 60500.935484618 2024-07-09T22:27:05.871006+00:00 19994330.271000001580 29000292.988999959081 27870463.006999969482 3949731.828000009060 60500.935496272 2024-07-09T22:27:06.877885+00:00 19994330.276000011712 29000292.934000000358 27870462.889000058174 3947768.092000008095 60500.935507747 2024-07-09T22:27:07.869388+00:00 19994330.274999979883 29000293.054000008851 27870463.093999978155 3949637.962999999989 60500.935519401 2024-07-09T22:27:08.876267+00:00 19994330.275000009686 29000292.956999998540 27870462.947999950498 3948034.932999997865 60500.935530877 2024-07-09T22:27:09.867771+00:00 19994330.278000000864 29000293.016999989748 27870463.024000048637 3947263.065999985207 60500.935542536 2024-07-09T22:27:10.875146+00:00 19994330.274000018835 29000293.002000000328 27870462.955999970436 3945068.885000019800 60500.935554190 2024-07-09T22:27:11.882025+00:00 19994330.273999989033 29000293.011999990791 27870463.088999990374 3944809.153999983799 60500.935565660 2024-07-09T22:27:12.873032+00:00 19994330.273999989033 29000292.950000021607 27870462.920000080019 3944959.902999997139 60500.935577319 2024-07-09T22:27:13.880407+00:00 19994330.276000019163 29000293.075999978930 27870463.075999978930 3946846.034000008833 60500.935588795 2024-07-09T22:27:14.871910+00:00 19994330.277000010014 29000292.960000008345 27870462.996999979019 3945862.013000010978 60500.935600449 2024-07-09T22:27:15.878790+00:00 19994330.275999959558 29000293.022999998182 27870463.001999970526 3947022.112999976147 60500.935611925 2024-07-09T22:27:16.870293+00:00 19994330.273999989033 29000292.977999988943 27870462.937999960035 3951237.860000013839 60500.935623578 2024-07-09T22:27:17.877172+00:00 19994330.275000039488 29000292.992000039667 27870463.039000000805 3947857.071000009775 60500.935635054 2024-07-09T22:27:18.868675+00:00 19994330.272999998182 29000292.989999949932 27870462.958000000566 3947708.970999985933 60500.935646708 2024-07-09T22:27:19.875554+00:00 19994330.278999980539 29000293.087000008672 27870463.065000001341 3949641.108999996912 60500.935658367 2024-07-09T22:27:20.882929+00:00 19994330.273999989033 29000292.866999980062 27870462.912999998778 3948622.826000005007 60500.935669843 2024-07-09T22:27:21.874433+00:00 19994330.272999998182 29000293.087999999523 27870463.076999988407 3945777.044000000227 60500.935681497 2024-07-09T22:27:22.881312+00:00 19994330.278000000864 29000292.965000029653 27870462.985000010580 3941973.009000002872 60500.935692973 2024-07-09T22:27:23.872815+00:00 19994330.272000011057 29000293.018000010401 27870462.997999999672 3949845.060000001919 60500.935704626 2024-07-09T22:27:24.879694+00:00 19994330.274999979883 29000293.006000038236 27870463.000999990851 3947409.974999994040 60500.935716102 2024-07-09T22:27:25.871198+00:00 19994330.276000019163 29000292.966999888420 27870462.980000019073 3946839.932000011206 60500.935727761 2024-07-09T22:27:26.878573+00:00 19994330.278000060469 29000293.059000018984 27870463.055999960750 3948141.058999984991 60500.935739231 2024-07-09T22:27:27.869580+00:00 19994330.274999979883 29000292.955000039190 27870462.934000018984 3946821.914999992121 60500.935750891 2024-07-09T22:27:28.876955+00:00 19994330.276000019163 29000293.037999991328 27870463.044000029564 3950063.089000015985 60500.935762361 2024-07-09T22:27:29.867962+00:00 19994330.273999929428 29000293.000000000000 27870462.956999961287 3943263.000999987125 60500.935774020 2024-07-09T22:27:30.875337+00:00 19994330.272000070661 29000292.968999978155 27870463.026000019163 3948725.976999998093 60500.935785674 2024-07-09T22:27:31.882216+00:00 19994330.278000000864 29000293.024000048637 27870463.024999979883 3949468.943000019062 60500.935797149 2024-07-09T22:27:32.873720+00:00 19994330.275999899954 29000292.998999949545 27870463.002000030130 3950087.968999981880 60500.935808803 2024-07-09T22:27:33.880599+00:00 19994330.275000099093 29000292.955999970436 27870462.903000000864 3948773.069999992847 60500.935820279 2024-07-09T22:27:34.872102+00:00 19994330.275999899954 29000293.039000030607 27870463.111000001431 3954202.923000038136 60500.935831938 2024-07-09T22:27:35.879478+00:00 19994330.272000070661 29000293.018000010401 27870463.000000000000 3946529.115999997128 60500.935843408 2024-07-09T22:27:36.870484+00:00 19994330.273999929428 29000293.016000028700 27870462.999000009149 3944774.981000006199 60500.935855068 2024-07-09T22:27:37.877860+00:00 19994330.280000090599 29000292.950999978930 27870462.907999988645 3954721.963999987114 60500.935866538 2024-07-09T22:27:38.868867+00:00 19994330.275999899954 29000293.011999960989 27870463.077999949455 3946015.985000013839 60500.935878197 2024-07-09T22:27:39.876242+00:00 19994330.275000099093 29000292.981999989599 27870462.945000048727 3946614.046000003815 60500.935889667 2024-07-09T22:27:40.867250+00:00 19994330.273999929428 29000292.999000068754 27870462.990000009537 3947546.975999950897 60500.935901327 2024-07-09T22:27:41.874625+00:00 19994330.274000048637 29000293.003999948502 27870463.026000019163 3947461.998000026215 60500.935912986 2024-07-09T22:27:42.882000+00:00 19994330.274999979883 29000293.001000050455 27870462.995000001043 3952640.972000002861 60500.935924456 2024-07-09T22:27:43.873007+00:00 19994330.274999979883 29000293.017000000924 27870463.000999931246 3944924.010999978054 60500.935936116 2024-07-09T22:27:44.880382+00:00 19994330.278000000864 29000292.980000000447 27870462.996999979019 3946467.046000003815 60500.935947585 2024-07-09T22:27:45.871389+00:00 19994330.276000019163 29000292.996000010520 27870463.004000071436 3947128.976999998093 60500.935959245 2024-07-09T22:27:46.878765+00:00 19994330.272999998182 29000293.021999999881 27870463.039999961853 3947370.979000031948 60500.935970715 2024-07-09T22:27:47.869772+00:00 19994330.274000048637 29000292.967999991030 27870462.958999991417 3946613.914999961853 60500.935982374 2024-07-09T22:27:48.877147+00:00 19994330.278000000864 29000293.076999988407 27870463.054000020027 3945298.136000037193 60500.935993850 2024-07-09T22:27:49.868650+00:00 19994330.275999899954 29000292.897000011057 27870462.909000039101 3949539.986999989022 60500.936005504 2024-07-09T22:27:50.875529+00:00 19994330.275000099093 29000293.050999999046 27870463.088999990374 3953364.000999987125 60500.936016980 2024-07-09T22:27:51.867032+00:00 19994330.272999998182 29000293.015000019222 27870462.986999988556 3954727.083000003826 60500.936028639 2024-07-09T22:27:52.874408+00:00 19994330.274999979883 29000293.000000000000 27870462.980000019073 3947230.916000009049 60500.936040292 2024-07-09T22:27:53.881287+00:00 19994330.276000019163 29000292.967000011355 27870463.000999931246 3946968.981000006199 60500.936051768 2024-07-09T22:27:54.872792+00:00 19994330.274000000209 29000292.991999980062 27870462.962000008672 3951740.039999961853 60500.936063422 2024-07-09T22:27:55.879669+00:00 19994330.278999999166 29000293.020999971777 27870463.021000031382 3948340.914000033867 60500.936074898 2024-07-09T22:27:56.871173+00:00 19994330.272999998182 29000292.990000009537 27870462.989000000060 3953450.097999989986 60500.936086551 2024-07-09T22:27:57.878052+00:00 19994330.276999998838 29000293.017000019550 27870462.991999991238 3952232.925000011921 60500.936098027 2024-07-09T22:27:58.869555+00:00 19994330.275000009686 29000293.031000021845 27870463.081999998540 3953678.076999961864 60500.936109687 2024-07-09T22:27:59.876930+00:00 19994330.271000001580 29000292.943999949843 27870462.910000000149 3950540.910000026226 60500.936121156 2024-07-09T22:28:00.867937+00:00 19994330.280000001192 29000292.986000001431 27870463.004999998957 3947494.996999979019 60500.936132816 2024-07-09T22:28:01.875313+00:00 19994330.271999981254 29000293.019000049680 27870462.994000021368 3949483.041000009049 60500.936144286 2024-07-09T22:28:02.866320+00:00 19994330.279000010341 29000293.042999979109 27870463.028999980539 3944065.991999983788 60500.936155946 2024-07-09T22:28:03.873694+00:00 19994330.272999998182 29000293.011000040919 27870463.047000020742 3950344.074000000954 60500.936167599 2024-07-09T22:28:04.880574+00:00 19994330.275000009686 29000292.949999928474 27870462.947000000626 3950454.873000026215 60500.936179075 2024-07-09T22:28:05.872077+00:00 19994330.274999979883 29000293.011000040919 27870462.943000018597 3946183.086000024807 60500.936190729 2024-07-09T22:28:06.878956+00:00 19994330.276000019163 29000292.975000020117 27870463.071999970824 3945815.916999996174 60500.936202204 2024-07-09T22:28:07.870459+00:00 19994330.275999989361 29000293.061999920756 27870463.010999981314 3949867.081999958027 60500.936213858 2024-07-09T22:28:08.877339+00:00 19994330.276000019163 29000292.973000049591 27870462.973000049591 3953239.990999997128 60500.936225334 2024-07-09T22:28:09.868841+00:00 19994330.273999989033 29000292.983999971300 27870462.962999999523 3954884.082000017166 60500.936236993 2024-07-09T22:28:10.876217+00:00 19994330.274999979883 29000292.981999989599 27870463.025999959558 3953474.980000019073 60500.936248463 2024-07-09T22:28:11.867225+00:00 19994330.277000010014 29000293.031000021845 27870463.022000011057 3950170.985000013839 60500.936260123 2024-07-09T22:28:12.874600+00:00 19994330.272999998182 29000292.960999969393 27870462.990000009537 3950712.943999946117 60500.936271776 2024-07-09T22:28:13.881479+00:00 19994330.277000010014 29000293.060000058264 27870463.065999981016 3948181.049000024796 60500.936283252 2024-07-09T22:28:14.872982+00:00 19994330.273999989033 29000293.001999970526 27870462.981000069529 3947992.942000031006 60500.936294906 2024-07-09T22:28:15.879861+00:00 19994330.274999979883 29000292.947000030428 27870462.970999959856 3952943.067999958992 60500.936306382 2024-07-09T22:28:16.871364+00:00 19994330.275000039488 29000293.031000021845 27870462.993999961764 3949002.866999983788 60500.936318041 2024-07-09T22:28:17.878740+00:00 19994330.275999959558 29000292.968999978155 27870463.000000000000 3950470.176000059117 60500.936329511 2024-07-09T22:28:18.869747+00:00 19994330.276000019163 29000292.993000030518 27870462.953999999911 3950277.885999978054 60500.936341165 2024-07-09T22:28:19.876626+00:00 19994330.276000019163 29000293.043999910355 27870463.110000010580 3947994.026000022888 60500.936352640 2024-07-09T22:28:20.868129+00:00 19994330.274999920279 29000293.002999998629 27870462.927999969572 3946427.930999993812 60500.936364300 2024-07-09T22:28:21.875505+00:00 19994330.275000099093 29000292.965999990702 27870462.986000061035 3952562.044999957085 60500.936375770 2024-07-09T22:28:22.866512+00:00 19994330.275999899954 29000292.984999999404 27870463.003000020981 3945895.083000003826 60500.936387429 2024-07-09T22:28:23.873887+00:00 19994330.272000070661 29000293.000999998301 27870462.995999928564 3948916.896000028122 60500.936399083 2024-07-09T22:28:24.880766+00:00 19994330.278000000864 29000293.046000000089 27870463.007000088692 3946294.071999967098 60500.936410558 2024-07-09T22:28:25.872269+00:00 19994330.274999979883 29000293.004999998957 27870463.019999980927 3951303.973000050057 60500.936422218 2024-07-09T22:28:26.879645+00:00 19994330.272999998182 29000292.988000009209 27870462.985000010580 3948532.981999992859 60500.936433688 2024-07-09T22:28:27.870652+00:00 19994330.276000019163 29000292.967000011355 27870463.011999960989 3949989.078999996185 60500.936445347 2024-07-09T22:28:28.878027+00:00 19994330.273999929428 29000293.002999991179 27870462.916999939829 3950222.886999965180 60500.936456818 2024-07-09T22:28:29.869034+00:00 19994330.278000120074 29000292.990000009537 27870463.018000010401 3950345.980000019073 60500.936468477 2024-07-09T22:28:30.876409+00:00 19994330.274999979883 29000293.074000000954 27870463.121999979019 3950726.033999979030 60500.936479953 2024-07-09T22:28:31.867912+00:00 19994330.273999929428 29000292.968999978155 27870462.954000119120 3955223.058000028133 60500.936491606 2024-07-09T22:28:32.874792+00:00 19994330.276000019163 29000293.035000029951 27870463.030999898911 3952157.983999968041 60500.936503082 2024-07-09T22:28:33.866295+00:00 19994330.274000048637 29000292.946999970824 27870462.965000029653 3952193.911000012886 60500.936514736 2024-07-09T22:28:34.873174+00:00 19994330.276000019163 29000293.002000030130 27870462.995000001043 3951063.083000003826 60500.936526395 2024-07-09T22:28:35.880549+00:00 19994330.278999920934 29000293.018999990076 27870463.000999998301 3948627.928000032902 60500.936537865 2024-07-09T22:28:36.871556+00:00 19994330.272999998182 29000293.008000019938 27870462.955999989063 3951675.040999948978 60500.936549525 2024-07-09T22:28:37.878932+00:00 19994330.276000019163 29000293.010999981314 27870463.089999999851 3947949.007000029087 60500.936560995 2024-07-09T22:28:38.869939+00:00 19994330.271999958903 29000292.957000020891 27870462.975000008941 3946939.039999961853 60500.936572654 2024-07-09T22:28:39.877314+00:00 19994330.276000019163 29000292.998999949545 27870462.988000009209 3950999.000000000000 60500.936584124 2024-07-09T22:28:40.868321+00:00 19994330.279000040144 29000293.011999960989 27870462.977999988943 3953524.978000044823 60500.936595784 2024-07-09T22:28:41.875697+00:00 19994330.271999958903 29000293.004000071436 27870463.039999991655 3950657.092999935150 60500.936607254 2024-07-09T22:28:42.866704+00:00 19994330.278000000864 29000292.993000030518 27870462.964999999851 3955143.876000047196 60500.936618913 2024-07-09T22:28:43.874079+00:00 19994330.272000070661 29000292.975999951363 27870463.011000011116 3950108.090999960899 60500.936630572 2024-07-09T22:28:44.881454+00:00 19994330.274999979883 29000293.049999948591 27870463.018000010401 3956548.876000047196 60500.936642042 2024-07-09T22:28:45.872461+00:00 19994330.276999950409 29000292.975000020117 27870462.944000009447 3950695.985000013839 60500.936653702 2024-07-09T22:28:46.879836+00:00 19994330.274000048637 29000293.039000030607 27870463.057999968529 3954583.062999964226 60500.936665172 2024-07-09T22:28:47.870844+00:00 19994330.278000000864 29000292.945999979973 27870462.958999991417 3950247.955000042915 60500.936676831 2024-07-09T22:28:48.878219+00:00 19994330.274999998510 29000292.983000040054 27870462.974000040442 3950802.993999958038 60500.936688307 2024-07-09T22:28:49.869722+00:00 19994330.271000009030 29000293.065999981016 27870463.070999979973 3952034.085000038147 60500.936699960 2024-07-09T22:28:50.876601+00:00 19994330.275999989361 29000292.965000029653 27870462.982999980450 3953906.957999945153 60500.936711436 2024-07-09T22:28:51.868104+00:00 19994330.276000011712 29000293.034999970347 27870463.011000040919 3951763.007000089157 60500.936723090 2024-07-09T22:28:52.874983+00:00 19994330.275999989361 29000292.985999941826 27870463.010999981314 3948886.005999923218 60500.936734566 2024-07-09T22:28:53.866486+00:00 19994330.276000011712 29000292.981000069529 27870462.981999989599 3950451.100000023842 60500.936746220 2024-07-09T22:28:54.873366+00:00 19994330.275999989361 29000292.993000030518 27870462.953000068665 3953053.929999948014 60500.936757879 2024-07-09T22:28:55.880741+00:00 19994330.272999998182 29000293.029999971390 27870463.032999988645 3950116.992000102997 60500.936769349 2024-07-09T22:28:56.871749+00:00 19994330.273999989033 29000292.962999939919 27870462.978999968618 3950871.947999954224 60500.936781008 2024-07-09T22:28:57.879124+00:00 19994330.276000019163 29000292.982999999076 27870462.975000020117 3953312.990999937057 60500.936792478 2024-07-09T22:28:58.870132+00:00 19994330.278000000864 29000293.043999988586 27870463.054000020027 3949256.059000014793 60500.936804138 2024-07-09T22:28:59.877506+00:00 19994330.274999979883 29000293.002000000328 27870462.992999911308 3950472.912999988068 60500.936815608 2024-07-09T22:29:00.868513+00:00 19994330.275000009686 29000293.051999989897 27870463.026000019163 3953874.037000060081 60500.936827267 2024-07-09T22:29:01.875888+00:00 19994330.272000011057 29000292.939000010490 27870462.988000039011 3947870.085000038147 60500.936838743 2024-07-09T22:29:02.867391+00:00 19994330.278999980539 29000292.991000000387 27870462.962999939919 3952996.064999938011 60500.936850397 2024-07-09T22:29:03.874271+00:00 19994330.272999998182 29000293.043999999762 27870463.063000079244 3955669.963000059128 60500.936861873 2024-07-09T22:29:04.865774+00:00 19994330.278999980539 29000293.021000001580 27870462.977999929339 3948766.891999959946 60500.936873532 2024-07-09T22:29:05.873149+00:00 19994330.271000031382 29000292.916999999434 27870462.958999991417 3950791.050999999046 60500.936885186 2024-07-09T22:29:06.880028+00:00 19994330.277000010014 29000293.009999990463 27870463.004000071436 3944763.986999989022 60500.936896661 2024-07-09T22:29:07.871532+00:00 19994330.272999998182 29000293.033000048250 27870463.064000010490 3951682.024000049103 60500.936908315 2024-07-09T22:29:08.878411+00:00 19994330.277000010014 29000292.977000001818 27870462.952999949455 3951325.909999967087 60500.936919791 2024-07-09T22:29:09.869914+00:00 19994330.275999959558 29000292.988999959081 27870462.970000028610 3951428.998999952804 60500.936931450 2024-07-09T22:29:10.877289+00:00 19994330.273999989033 29000293.013999998569 27870463.000999931246 3951142.069000006188 60500.936942920 2024-07-09T22:29:11.868296+00:00 19994330.278000000864 29000292.975000020117 27870463.004999998957 3950684.955000042915 60500.936954579 2024-07-09T22:29:12.875671+00:00 19994330.274000048637 29000292.994000021368 27870462.994000080973 3951943.090000032913 60500.936966049 2024-07-09T22:29:13.866679+00:00 19994330.272999998182 29000293.009999990463 27870463.043999999762 3952141.908999919891 60500.936977709 2024-07-09T22:29:14.874054+00:00 19994330.276999950409 29000293.053000029176 27870463.048000000417 3947244.074000000954 60500.936989179 2024-07-09T22:29:15.865061+00:00 19994330.276000019163 29000292.967999938875 27870462.922000009567 3955304.981999992859 60500.937000838 2024-07-09T22:29:16.872436+00:00 19994330.276999950409 29000292.970999959856 27870463.000999990851 3950000.872000098228 60500.937012498 2024-07-09T22:29:17.879811+00:00 19994330.274000048637 29000293.037000060081 27870463.010000009090 3949218.088999987114 60500.937023968 2024-07-09T22:29:18.870819+00:00 19994330.271999958903 29000292.983999971300 27870463.002999991179 3946276.927999972831 60500.937035627 2024-07-09T22:29:19.878194+00:00 19994330.275000099093 29000292.993000030518 27870463.015000019222 3947041.133999944199 60500.937047103 2024-07-09T22:29:20.869697+00:00 19994330.276999950409 29000293.032999988645 27870463.025000009686 3949047.945000051986 60500.937058757 2024-07-09T22:29:21.876576+00:00 19994330.274999979883 29000293.013000011444 27870462.974999990314 3945349.945000051986 60500.937070232 2024-07-09T22:29:22.868079+00:00 19994330.277000069618 29000292.975000020117 27870462.950999978930 3948541.130999923218 60500.937081892 2024-07-09T22:29:23.875455+00:00 19994330.274999979883 29000292.983999971300 27870463.035000029951 3943983.870000004768 60500.937093362 2024-07-09T22:29:24.866462+00:00 19994330.276000019163 29000293.039000030607 27870463.010999981314 3950025.110000013839 60500.937105021 2024-07-09T22:29:25.873837+00:00 19994330.271999958903 29000292.987999919802 27870462.986000001431 3949817.998999952804 60500.937116675 2024-07-09T22:29:26.880716+00:00 19994330.278000000864 29000292.983000040054 27870462.993000030518 3947414.979000092018 60500.937128145 2024-07-09T22:29:27.871723+00:00 19994330.276999950409 29000292.993000030518 27870463.046999990940 3948556.935999989975 60500.937139804 2024-07-09T22:29:28.879099+00:00 19994330.275000099093 29000292.975000020117 27870462.945999979973 3946517.105000019073 60500.937151280 2024-07-09T22:29:29.870602+00:00 19994330.272999998182 29000293.013000011444 27870462.998000029474 3948215.868999958038 60500.937162934 2024-07-09T22:29:30.877481+00:00 19994330.273999929428 29000292.998999949545 27870463.060999989510 3950646.070999979973 60500.937174410 2024-07-09T22:29:31.868984+00:00 19994330.277000069618 29000292.990000009537 27870462.909999970347 3948506.008000016212 60500.937186063 2024-07-09T22:29:32.875863+00:00 19994330.275999899954 29000293.037999991328 27870463.046000000089 3946206.069000006188 60500.937197539 2024-07-09T22:29:33.867366+00:00 19994330.275000099093 29000292.957000020891 27870462.968000050634 3949073.922999978065 60500.937209198 2024-07-09T22:29:34.874742+00:00 19994330.275999899954 29000293.046000000089 27870463.051999930292 3951855.037000060081 60500.937220668 2024-07-09T22:29:35.865749+00:00 19994330.275000099093 29000292.997999999672 27870462.994000080973 3951494.910999894142 60500.937232328 2024-07-09T22:29:36.873124+00:00 19994330.275999899954 29000292.942999988794 27870462.930999990553 3951196.982000112999 60500.937243981 2024-07-09T22:29:37.880003+00:00 19994330.271000031382 29000293.049000009894 27870463.047999981791 3950486.053999900818 60500.937255457 2024-07-09T22:29:38.871506+00:00 19994330.279000040144 29000292.990000009537 27870462.975000020117 3949907.951000093948 60500.937267111 2024-07-09T22:29:39.878386+00:00 19994330.273999929428 29000293.006999999285 27870463.046000000089 3949378.058999896049 60500.937278586 2024-07-09T22:29:40.869889+00:00 19994330.277000069618 29000293.035000000149 27870462.963999990374 3952952.990000010002 60500.937290241 2024-07-09T22:29:41.876768+00:00 19994330.272999998182 29000292.981999989599 27870463.032999988645 3949794.006000041962 60500.937301716 2024-07-09T22:29:42.868271+00:00 19994330.272999998182 29000292.962999969721 27870462.929999951273 3950143.991000055801 60500.937313370 2024-07-09T22:29:43.875151+00:00 19994330.276999998838 29000293.052000049502 27870463.092000011355 3952970.033999919891 60500.937324846 2024-07-09T22:29:44.866654+00:00 19994330.278000000864 29000292.954999979585 27870462.976000070572 3950588.999000072014 60500.937336505 2024-07-09T22:29:45.874029+00:00 19994330.275000009686 29000292.994000021368 27870462.997999910265 3952201.003999948967 60500.937347975 2024-07-09T22:29:46.865036+00:00 19994330.274999991059 29000293.053999960423 27870463.057000041008 3947873.021000028122 60500.937359634 2024-07-09T22:29:47.872410+00:00 19994330.273000020534 29000292.985000010580 27870462.977000001818 3950397.990000010002 60500.937371288 2024-07-09T22:29:48.879290+00:00 19994330.273999989033 29000292.968999978155 27870462.943000078201 3948411.013000010978 60500.937382764 2024-07-09T22:29:49.870794+00:00 19994330.277000010014 29000293.022000011057 27870463.042999979109 3949620.044999957085 60500.937394417 2024-07-09T22:29:50.877673+00:00 19994330.274999979883 29000293.003000020981 27870463.023999929428 3947170.825000048149 60500.937405893 2024-07-09T22:29:51.869176+00:00 19994330.277000010014 29000292.984000030905 27870462.956000089645 3947114.143000007141 60500.937417553 2024-07-09T22:29:52.876551+00:00 19994330.275999989361 29000292.996999979019 27870462.995999999344 3942589.897999883164 60500.937429023 2024-07-09T22:29:53.867559+00:00 19994330.271000001580 29000293.034000039101 27870463.057000000030 3947628.057000041008 60500.937440682 2024-07-09T22:29:54.874934+00:00 19994330.277000039816 29000292.964999910444 27870462.906999990344 3946473.059000014793 60500.937452152 2024-07-09T22:29:55.865941+00:00 19994330.276999950409 29000293.059000018984 27870463.047999989241 3945248.962000011932 60500.937463812 2024-07-09T22:29:56.873316+00:00 19994330.276000019163 29000292.973999980837 27870463.035000029951 3954210.945999979973 60500.937475287 2024-07-09T22:29:57.864819+00:00 19994330.276000019163 29000292.988000039011 27870462.997999999672 3949896.958999990951 60500.937486941 2024-07-09T22:29:58.871699+00:00 19994330.272999998182 29000293.029999971390 27870463.032999988645 3946049.090000032913 60500.937498600 2024-07-09T22:29:59.879073+00:00 19994330.272999998182 29000292.968000050634 27870462.956999991089 3945719.975999950897 60500.937510070 2024-07-09T22:30:00.870082+00:00 19994330.280999958515 29000292.990999940783 27870462.914999991655 3949271.991999983788 60500.937521730 2024-07-09T22:30:01.877456+00:00 19994330.271000031382 29000293.000000000000 27870463.081000030041 3947700.009000062943 60500.937533205 2024-07-09T22:30:02.868959+00:00 19994330.279999971390 29000292.976000070572 27870462.953999999911 3946648.963999987114 60500.937544859 2024-07-09T22:30:03.875839+00:00 19994330.276000019163 29000293.008000019938 27870462.985000010580 3947948.047000051010 60500.937556335 2024-07-09T22:30:04.867342+00:00 19994330.269999980927 29000293.039999961853 27870463.057999968529 3949088.990999937057 60500.937567988 2024-07-09T22:30:05.874221+00:00 19994330.275000039488 29000292.957999940962 27870462.949000000954 3948875.975000023842 60500.937579464 2024-07-09T22:30:06.865724+00:00 19994330.274999979883 29000293.020000100136 27870463.032000008970 3956575.039000033867 60500.937591124 2024-07-09T22:30:07.873099+00:00 19994330.277000010014 29000293.005999919027 27870463.008999999613 3953070.875000000000 60500.937602777 2024-07-09T22:30:08.879979+00:00 19994330.274999979883 29000292.968999978155 27870462.940000001341 3951288.087999939919 60500.937614253 2024-07-09T22:30:09.871482+00:00 19994330.274000048637 29000293.019999980927 27870463.021000031382 3943495.968000053894 60500.937625907 2024-07-09T22:30:10.878361+00:00 19994330.276000019163 29000293.013000011444 27870462.999999940395 3950000.018000007141 60500.937637383 2024-07-09T22:30:11.869864+00:00 19994330.275999899954 29000292.951000001281 27870463.012000080198 3949782.028999925125 60500.937649036 2024-07-09T22:30:12.876743+00:00 19994330.272999998182 29000293.045000001788 27870463.003999948502 3949402.041000009049 60500.937660512 2024-07-09T22:30:13.868246+00:00 19994330.278000000864 29000292.978000000119 27870463.052999969572 3946437.995000004768 60500.937672166 2024-07-09T22:30:14.875126+00:00 19994330.276000019163 29000293.030999999493 27870462.989000078291 3948619.029999970924 60500.937683641 2024-07-09T22:30:15.866629+00:00 19994330.274000048637 29000292.984999980778 27870462.945999979973 3944282.918000102043 60500.937695301 2024-07-09T22:30:16.874004+00:00 19994330.273999929428 29000292.995000001043 27870463.015999909490 3948566.014999986161 60500.937706771 2024-07-09T22:30:17.865011+00:00 19994330.275000099093 29000293.009999990463 27870463.026000019163 3952255.919999957085 60500.937718431 2024-07-09T22:30:18.872387+00:00 19994330.276999950409 29000292.990000009537 27870462.975000020117 3951269.072000027169 60500.937730090 2024-07-09T22:30:19.879762+00:00 19994330.272999998182 29000292.997999999672 27870462.996999979019 3948238.963999987114 60500.937741560 2024-07-09T22:30:20.870769+00:00 19994330.278000000864 29000292.988000039011 27870462.986000061035 3947540.024999976158 60500.937753219 2024-07-09T22:30:21.878144+00:00 19994330.274000048637 29000293.002999961376 27870462.995000001043 3948066.067000031006 60500.937764689 2024-07-09T22:30:22.869151+00:00 19994330.274999979883 29000293.013000011444 27870463.011999960989 3950524.949999928009 60500.937776349 2024-07-09T22:30:23.876526+00:00 19994330.278000000864 29000292.985000010580 27870463.044999960810 3954203.068000078201 60500.937787824 2024-07-09T22:30:24.868030+00:00 19994330.276999950409 29000292.997999969870 27870463.003000020981 3951080.982999920845 60500.937799478 2024-07-09T22:30:25.874909+00:00 19994330.272999998182 29000292.991000000387 27870462.971999999136 3950228.907000064850 60500.937810954 2024-07-09T22:30:26.866412+00:00 19994330.277000069618 29000293.026000019163 27870462.968000050634 3952363.051999927033 60500.937822607 2024-07-09T22:30:27.873291+00:00 19994330.269999980927 29000293.001999970526 27870462.995000001043 3948305.928000092972 60500.937834083 2024-07-09T22:30:28.864795+00:00 19994330.276999950409 29000293.005999978632 27870463.059999939054 3942662.032999991905 60500.937845737 2024-07-09T22:30:29.871673+00:00 19994330.276000019163 29000293.001000050455 27870462.978000041097 3947833.008999944199 60500.937857396 2024-07-09T22:30:30.879049+00:00 19994330.276000019163 29000293.014999989420 27870463.030999999493 3948668.024999976158 60500.937868866 2024-07-09T22:30:31.870056+00:00 19994330.272999998182 29000293.006999969482 27870463.015000000596 3946743.054000020027 60500.937880526 2024-07-09T22:30:32.877431+00:00 19994330.276000019163 29000292.971999999136 27870462.936000000685 3950896.989000082016 60500.937891996 2024-07-09T22:30:33.868438+00:00 19994330.273999929428 29000293.011000040919 27870463.028000008315 3947953.042999982834 60500.937903655 2024-07-09T22:30:34.875814+00:00 19994330.274999979883 29000292.980999950320 27870462.945999991149 3947489.861999989022 60500.937915131 2024-07-09T22:30:35.867317+00:00 19994330.276999998838 29000293.007000088692 27870463.032000008970 3948999.983999968041 60500.937926785 2024-07-09T22:30:36.874196+00:00 19994330.276999998838 29000292.958999991417 27870462.979999989271 3949052.118999958038 60500.937938260 2024-07-09T22:30:37.865699+00:00 19994330.276000000536 29000293.011999960989 27870463.048000011593 3952070.910000085831 60500.937949920 2024-07-09T22:30:38.873074+00:00 19994330.271000001580 29000293.049999948591 27870463.011000011116 3950345.023000001907 60500.937961390 2024-07-09T22:30:39.864082+00:00 19994330.276000011712 29000293.002000089735 27870463.002999991179 3950576.057999968994 60500.937973049 2024-07-09T22:30:40.871457+00:00 19994330.275999989361 29000292.972999930382 27870462.958000000566 3950379.944000006188 60500.937984703 2024-07-09T22:30:41.878336+00:00 19994330.274999991059 29000292.981000069529 27870462.985000010580 3949300.945999979973 60500.937996179 2024-07-09T22:30:42.869839+00:00 19994330.279000010341 29000293.022999998182 27870462.991000000387 3948280.118999958038 60500.938007838 2024-07-09T22:30:43.877214+00:00 19994330.275999989361 29000292.990999940783 27870463.014999989420 3947687.944000006188 60500.938019308 2024-07-09T22:30:44.868221+00:00 19994330.271000001580 29000293.029999971390 27870463.022000011057 3950304.929000020027 60500.938030967 2024-07-09T22:30:45.875596+00:00 19994330.274000018835 29000293.004000071436 27870462.997999969870 3954409.041000009049 60500.938042438 2024-07-09T22:30:46.866604+00:00 19994330.276999980211 29000292.955000039190 27870463.004000011832 3951182.087000011932 60500.938054097 2024-07-09T22:30:47.873979+00:00 19994330.277000010014 29000293.034999970347 27870462.984000030905 3951200.922000051010 60500.938065567 2024-07-09T22:30:48.864986+00:00 19994330.275999989361 29000292.967000000179 27870462.947000030428 3951631.959999918938 60500.938077226 2024-07-09T22:30:49.872361+00:00 19994330.276000019163 29000293.032000008970 27870463.043999910355 3950739.092000008095 60500.938088880 2024-07-09T22:30:50.879241+00:00 19994330.271999958903 29000292.980000000447 27870462.963000059128 3951586.973000050057 60500.938100356 2024-07-09T22:30:51.870744+00:00 19994330.274000048637 29000293.046999990940 27870463.057000041008 3950360.028999925125 60500.938112015 2024-07-09T22:30:52.878119+00:00 19994330.274999979883 29000292.956000018865 27870463.059999939054 3951252.979000092018 60500.938123485 2024-07-09T22:30:53.869126+00:00 19994330.278000000864 29000293.021000001580 27870462.993000030518 3948417.878000020981 60500.938135145 2024-07-09T22:30:54.876501+00:00 19994330.274999979883 29000292.951999988407 27870462.925999999046 3955642.046000003815 60500.938146614 2024-07-09T22:30:55.867508+00:00 19994330.275000039488 29000292.997999999672 27870462.986999988556 3948593.100000000093 60500.938158274 2024-07-09T22:30:56.874884+00:00 19994330.275999959558 29000293.061000019312 27870463.072000030428 3951918.029000000097 60500.938169744 2024-07-09T22:30:57.865891+00:00 19994330.272999998182 29000292.964999970049 27870462.928999900818 3950223.953999999911 60500.938181404 2024-07-09T22:30:58.873266+00:00 19994330.277000010014 29000293.018999990076 27870463.016000028700 3948623.975999999791 60500.938192873 2024-07-09T22:30:59.864273+00:00 19994330.275000039488 29000292.939000010490 27870462.973000049591 3953748.026000001002 60500.938204533 2024-07-09T22:31:00.871648+00:00 19994330.272999998182 29000293.030000030994 27870462.980000019073 3951243.917999998201 60500.938216187 2024-07-09T22:31:01.878528+00:00 19994330.276999950409 29000293.006999969482 27870463.080999970436 3952049.038000002969 60500.938227662 2024-07-09T22:31:02.870031+00:00 19994330.274000048637 29000293.022999998182 27870463.026999950409 3952223.026999998838 60500.938239322 2024-07-09T22:31:03.877406+00:00 19994330.276000019163 29000292.995000001043 27870462.958999991417 3946778.932000000030 60500.938250792 2024-07-09T22:31:04.868413+00:00 19994330.278999920934 29000292.983999971300 27870462.991000059992 3945651.002999999095 60500.938262451 2024-07-09T22:31:05.875789+00:00 19994330.272999998182 29000293.004000071436 27870463.018000010401 3948290.939000003040 60500.938273921 2024-07-09T22:31:06.866796+00:00 19994330.274000048637 29000292.985000010580 27870462.921999931335 3947342.101999998093 60500.938285581 2024-07-09T22:31:07.874171+00:00 19994330.276000019163 29000293.014999989420 27870463.086000081152 3951212.021999999881 60500.938297057 2024-07-09T22:31:08.865674+00:00 19994330.271999958903 29000293.029999971390 27870463.018999930471 3954573.000000000000 60500.938308710 2024-07-09T22:31:09.872553+00:00 19994330.278000000864 29000293.000000000000 27870462.977000001818 3958369.971000000834 60500.938320186 2024-07-09T22:31:10.864056+00:00 19994330.274999979883 29000292.942000031471 27870462.925999999046 3951539.026000001002 60500.938331845 2024-07-09T22:31:11.871432+00:00 19994330.278000000864 29000293.047999981791 27870463.045000001788 3946295.947000003885 60500.938343499 2024-07-09T22:31:12.878311+00:00 19994330.274999979883 29000292.977999929339 27870462.975000008941 3951179.027999997139 60500.938354975 2024-07-09T22:31:13.869814+00:00 19994330.272999998182 29000293.007000088692 27870463.035999979824 3951464.064999998081 60500.938366628 2024-07-09T22:31:14.876693+00:00 19994330.274000048637 29000293.026000019163 27870463.015000019222 3952237.949000000954 60500.938378104 2024-07-09T22:31:15.868197+00:00 19994330.278000000864 29000292.993999961764 27870463.040999978781 3948167.087999999989 60500.938389758 2024-07-09T22:31:16.875076+00:00 19994330.276999950409 29000292.972999930382 27870462.906000021845 3952651.894999995828 60500.938401233 2024-07-09T22:31:17.866578+00:00 19994330.272999998182 29000293.013000011444 27870463.075000021607 3948584.072999998927 60500.938412893 2024-07-09T22:31:18.873954+00:00 19994330.274000048637 29000292.986000061035 27870462.951999958605 3946964.971000000834 60500.938424363 2024-07-09T22:31:19.864961+00:00 19994330.274999979883 29000293.005999919027 27870463.004999998957 3946504.969999998808 60500.938436022 2024-07-09T22:31:20.872337+00:00 19994330.277000069618 29000293.020000100136 27870463.003000020981 3947204.978000000119 60500.938447492 2024-07-09T22:31:21.863344+00:00 19994330.272999998182 29000292.974999900907 27870462.995000001043 3950974.063000007998 60500.938459152 2024-07-09T22:31:22.870719+00:00 19994330.278999920934 29000292.990000009537 27870463.069000009447 3950445.972999989986 60500.938470806 2024-07-09T22:31:23.877598+00:00 19994330.272999998182 29000293.031000021845 27870462.939000010490 3945566.015000001062 60500.938482281 2024-07-09T22:31:24.869101+00:00 19994330.277000069618 29000292.961000081152 27870462.967999991030 3946386.947999998927 60500.938493935 2024-07-09T22:31:25.875981+00:00 19994330.272999998182 29000293.013999998569 27870463.029999971390 3950185.057000011206 60500.938505411 2024-07-09T22:31:26.867484+00:00 19994330.276999950409 29000293.012000009418 27870462.953999999911 3945598.986000000965 60500.938517070 2024-07-09T22:31:27.874859+00:00 19994330.277000069618 29000292.982999999076 27870462.958999991417 3949136.974999994040 60500.938528540 2024-07-09T22:31:28.865866+00:00 19994330.271999958903 29000293.094000000507 27870463.134999990463 3954441.960999995004 60500.938540200 2024-07-09T22:31:29.873241+00:00 19994330.276000000536 29000292.915999989957 27870462.967000011355 3950559.967999995220 60500.938551669 2024-07-09T22:31:30.864249+00:00 19994330.271999999881 29000293.059999998659 27870463.022999998182 3954146.157000004780 60500.938563329 2024-07-09T22:31:31.871624+00:00 19994330.279000010341 29000292.976000010967 27870462.968000050634 3950444.909999995958 60500.938574983 2024-07-09T22:31:32.878503+00:00 19994330.274999991059 29000292.935999989510 27870462.970000028610 3949129.036000012886 60500.938586459 2024-07-09T22:31:33.870006+00:00 19994330.276999998838 29000293.013999998569 27870463.022999878973 3951650.898000001907 60500.938598112 2024-07-09T22:31:34.876886+00:00 19994330.277000010014 29000292.986999988556 27870462.941000100225 3948789.074000000954 60500.938609588 2024-07-09T22:31:35.868389+00:00 19994330.271999981254 29000293.032000008970 27870463.032999988645 3945879.025999993086 60500.938621242 2024-07-09T22:31:36.875268+00:00 19994330.274000018835 29000293.008000019938 27870463.033999919891 3946262.946000009775 60500.938632717 2024-07-09T22:31:37.866771+00:00 19994330.275000009686 29000292.999000009149 27870462.973000049591 3952531.966999977827 60500.938644377 2024-07-09T22:31:38.874146+00:00 19994330.275999989361 29000292.969999969006 27870463.004999998957 3951852.036000012886 60500.938655847 2024-07-09T22:31:39.865153+00:00 19994330.273999989033 29000292.993000030518 27870462.950999978930 3950302.057999997865 60500.938667506 2024-07-09T22:31:40.872528+00:00 19994330.275999989361 29000293.037999991328 27870463.042000059038 3953614.006999998819 60500.938678976 2024-07-09T22:31:41.863536+00:00 19994330.277000010014 29000292.973999980837 27870462.998999949545 3950731.971000016201 60500.938690635 2024-07-09T22:31:42.870910+00:00 19994330.272999998182 29000293.014000058174 27870463.039999961853 3950303.031999974977 60500.938702289 2024-07-09T22:31:43.877790+00:00 19994330.277000010014 29000293.036999940872 27870463.021000031382 3949208.989000021946 60500.938713765 2024-07-09T22:31:44.869293+00:00 19994330.278000000864 29000292.958000060171 27870462.981000069529 3949312.006999998819 60500.938725418 2024-07-09T22:31:45.876172+00:00 19994330.272000011057 29000292.995999928564 27870462.982999920845 3951953.901999980211 60500.938736894 2024-07-09T22:31:46.867676+00:00 19994330.275999959558 29000292.989000078291 27870462.999000068754 3950846.041999996174 60500.938748554 2024-07-09T22:31:47.875051+00:00 19994330.276000019163 29000293.021999958903 27870463.011999998242 3952366.049000024796 60500.938760024 2024-07-09T22:31:48.866058+00:00 19994330.272000011057 29000293.004999998957 27870463.013000000268 3950712.892999976873 60500.938771683 2024-07-09T22:31:49.873433+00:00 19994330.278000000864 29000293.004999998957 27870462.964000001550 3951196.050999999046 60500.938783153 2024-07-09T22:31:50.864441+00:00 19994330.272999998182 29000292.996999979019 27870463.000999998301 3947725.985000013839 60500.938794813 2024-07-09T22:31:51.871816+00:00 19994330.278999980539 29000292.975000020117 27870462.973999988288 3949184.974000006914 60500.938806283 2024-07-09T22:31:52.862823+00:00 19994330.274999979883 29000293.006000038236 27870462.997000008821 3948749.115999997128 60500.938817942 2024-07-09T22:31:53.870198+00:00 19994330.271000031382 29000293.062999960035 27870463.094999998808 3954813.960999995004 60500.938829602 2024-07-09T22:31:54.877572+00:00 19994330.275999959558 29000292.934999939054 27870462.921000000089 3950529.004000008106 60500.938841071 2024-07-09T22:31:55.868580+00:00 19994330.277000010014 29000293.016000028700 27870463.014999989420 3948682.030000001192 60500.938852731 2024-07-09T22:31:56.875957+00:00 19994330.277000069618 29000292.976000070572 27870462.964999999851 3947329.981999992859 60500.938864201 2024-07-09T22:31:57.866963+00:00 19994330.273999929428 29000293.049999948591 27870463.030000030994 3950817.076999992132 60500.938875861 2024-07-09T22:31:58.874338+00:00 19994330.274999979883 29000292.967000011355 27870463.016999959946 3944118.008000016212 60500.938887330 2024-07-09T22:31:59.865345+00:00 19994330.274000048637 29000292.980000019073 27870462.971999999136 3948573.923999994993 60500.938898990 2024-07-09T22:32:00.872721+00:00 19994330.276000019163 29000293.082000020891 27870463.046999990940 3947828.972000002861 60500.938910460 2024-07-09T22:32:01.863728+00:00 19994330.273999929428 29000292.925999999046 27870462.967000011355 3952493.030000001192 60500.938922119 2024-07-09T22:32:02.871103+00:00 19994330.278000000864 29000293.037000000477 27870463.041000008583 3948971.959999979008 60500.938933595 2024-07-09T22:32:03.862606+00:00 19994330.276000019163 29000292.980000000447 27870462.966000020504 3949542.027999997139 60500.938945249 2024-07-09T22:32:04.869485+00:00 19994330.272000070661 29000293.015999998897 27870462.995999988168 3947965.993000030983 60500.938956908 2024-07-09T22:32:05.876861+00:00 19994330.276999950409 29000293.006000000983 27870463.010999981314 3948270.076999961864 60500.938968384 2024-07-09T22:32:06.868364+00:00 19994330.274999979883 29000292.986000001431 27870463.014000058174 3951261.924000024796 60500.938980037 2024-07-09T22:32:07.875243+00:00 19994330.274999979883 29000292.962999999523 27870462.917999979109 3950471.143000007141 60500.938991513 2024-07-09T22:32:08.866746+00:00 19994330.272999998182 29000293.043000008911 27870463.087000008672 3951761.819999992847 60500.939003173 2024-07-09T22:32:09.874121+00:00 19994330.277000069618 29000293.008999969810 27870462.963999990374 3949202.003000020981 60500.939014642 2024-07-09T22:32:10.865128+00:00 19994330.273999929428 29000292.992000009865 27870463.031000021845 3954017.997999966145 60500.939026302 2024-07-09T22:32:11.872504+00:00 19994330.277000069618 29000292.998000029474 27870462.971999999136 3948309.970000029076 60500.939037772 2024-07-09T22:32:12.863511+00:00 19994330.273999929428 29000292.986999988556 27870462.978999968618 3953387.009999989998 60500.939049432 2024-07-09T22:32:13.870885+00:00 19994330.280000090599 29000293.005999978632 27870463.000000000000 3947883.122999966145 60500.939061085 2024-07-09T22:32:14.877765+00:00 19994330.272999998182 29000292.957000020891 27870462.988000039011 3951887.974000037182 60500.939072561 2024-07-09T22:32:15.869269+00:00 19994330.274999979883 29000293.041999999434 27870463.038999918848 3947282.897000014782 60500.939084221 2024-07-09T22:32:16.876644+00:00 19994330.272999998182 29000293.015999969095 27870463.004999998957 3948286.030999958981 60500.939095690 2024-07-09T22:32:17.867651+00:00 19994330.276000019163 29000292.966000020504 27870462.965000029653 3950636.032999991905 60500.939107350 2024-07-09T22:32:18.875026+00:00 19994330.278000000864 29000293.032999988645 27870463.057999968529 3949028.036000012886 60500.939118820 2024-07-09T22:32:19.866033+00:00 19994330.272999998182 29000292.949000000954 27870462.958000060171 3953230.949999988079 60500.939130479 2024-07-09T22:32:20.873408+00:00 19994330.278000000864 29000293.026000019163 27870463.028000000864 3950880.986000000965 60500.939141949 2024-07-09T22:32:21.864416+00:00 19994330.272999998182 29000292.995999928564 27870462.988999959081 3949782.974000037182 60500.939153609 2024-07-09T22:32:22.871791+00:00 19994330.272999998182 29000292.976000070572 27870462.978000041097 3947164.057999968994 60500.939165079 2024-07-09T22:32:23.862798+00:00 19994330.274000000209 29000293.044999960810 27870463.003999948502 3944802.898000001907 60500.939176738 2024-07-09T22:32:24.870173+00:00 19994330.278999999166 29000293.001000050455 27870463.054000020027 3951348.152000010014 60500.939188392 2024-07-09T22:32:25.877052+00:00 19994330.276000000536 29000292.978999968618 27870462.968000050634 3949222.963999987114 60500.939199868 2024-07-09T22:32:26.868555+00:00 19994330.275000009686 29000293.014999989420 27870463.039000000805 3947743.974000037182 60500.939211527 2024-07-09T22:32:27.875931+00:00 19994330.273999989033 29000293.014999989420 27870462.949999999255 3948168.977999985218 60500.939222997 2024-07-09T22:32:28.866938+00:00 19994330.274000000209 29000293.028000000864 27870463.026999998838 3948811.973999977112 60500.939234656 2024-07-09T22:32:29.874313+00:00 19994330.278000000864 29000292.928000088781 27870462.947000000626 3948113.032999991905 60500.939246126 2024-07-09T22:32:30.865320+00:00 19994330.273999989033 29000293.028000000864 27870463.069999989122 3950921.017000020016 60500.939257786 2024-07-09T22:32:31.872696+00:00 19994330.279000010341 29000293.018999930471 27870463.010000020266 3951531.005999981891 60500.939269256 2024-07-09T22:32:32.863703+00:00 19994330.271999981254 29000292.981000069529 27870462.993999991566 3946812.046999990940 60500.939280915 2024-07-09T22:32:33.871078+00:00 19994330.275000009686 29000293.030999898911 27870463.023999989033 3949565.879000008106 60500.939292391 2024-07-09T22:32:34.862580+00:00 19994330.274000018835 29000292.962000008672 27870462.911000009626 3953766.096000016201 60500.939304044 2024-07-09T22:32:35.869460+00:00 19994330.277000010014 29000292.956000089645 27870462.966000020504 3951155.032000004780 60500.939315704 2024-07-09T22:32:36.876835+00:00 19994330.275999959558 29000293.046999931335 27870463.081999961287 3952243.045000017155 60500.939327174 2024-07-09T22:32:37.867843+00:00 19994330.276000019163 29000293.001000050455 27870462.983000040054 3953260.865999997128 60500.939338834 2024-07-09T22:32:38.875218+00:00 19994330.274999979883 29000293.000999931246 27870463.032000008970 3952312.969999969006 60500.939350309 2024-07-09T22:32:39.866721+00:00 19994330.273999989033 29000293.048000000417 27870463.032999988645 3953661.057000041008 60500.939361963 2024-07-09T22:32:40.873600+00:00 19994330.275000039488 29000292.975999999791 27870462.948000010103 3949698.009999989998 60500.939373439 2024-07-09T22:32:41.865103+00:00 19994330.274999979883 29000292.954000011086 27870462.971999939531 3947494.046000003815 60500.939385098 2024-07-09T22:32:42.872479+00:00 19994330.278000000864 29000293.024999991059 27870463.029000040144 3951041.047999978065 60500.939396568 2024-07-09T22:32:43.863486+00:00 19994330.275000039488 29000292.989000011235 27870462.939000010490 3952061.808000028133 60500.939408228 2024-07-09T22:32:44.870861+00:00 19994330.272999998182 29000292.997000008821 27870463.034999970347 3951297.134999989998 60500.939419698 2024-07-09T22:32:45.861868+00:00 19994330.273999989033 29000293.000000000000 27870462.985000010580 3950787.981999992859 60500.939431357 2024-07-09T22:32:46.869243+00:00 19994330.274999979883 29000293.031999979168 27870463.072999950498 3952509.999000012875 60500.939443011 2024-07-09T22:32:47.876123+00:00 19994330.278000000864 29000292.949999991804 27870462.945999979973 3950190.027999997139 60500.939454487 2024-07-09T22:32:48.867625+00:00 19994330.275000039488 29000293.036000009626 27870463.006000038236 3951189.950999975204 60500.939466140 2024-07-09T22:32:49.874505+00:00 19994330.276999950409 29000292.981000009924 27870462.971000079066 3951668.993000030983 60500.939477616 2024-07-09T22:32:50.866008+00:00 19994330.272000070661 29000293.019999980927 27870463.028999920934 3949945.003999948967 60500.939489270 2024-07-09T22:32:51.872887+00:00 19994330.275999899954 29000292.991000000387 27870463.011999960989 3949874.997000039089 60500.939500745 2024-07-09T22:32:52.864390+00:00 19994330.272999998182 29000292.984000030905 27870462.984000090510 3948798.015999972820 60500.939512399 2024-07-09T22:32:53.871270+00:00 19994330.278000000864 29000293.008999999613 27870462.972999930382 3954224.023000001907 60500.939523875 2024-07-09T22:32:54.862773+00:00 19994330.275000099093 29000293.041999999434 27870463.029000040144 3952132.976999998093 60500.939535528 2024-07-09T22:32:55.869652+00:00 19994330.275999899954 29000292.987999979407 27870463.031999949366 3947325.018999993801 60500.939547188 2024-07-09T22:32:56.877028+00:00 19994330.275000099093 29000292.973000049591 27870462.941000100225 3948760.938000022899 60500.939558658 2024-07-09T22:32:57.868035+00:00 19994330.274999979883 29000293.004999939352 27870463.042999979109 3950369.999000012875 60500.939570317 2024-07-09T22:32:58.875410+00:00 19994330.273999929428 29000292.977000001818 27870462.906999949366 3949752.108999968041 60500.939581793 2024-07-09T22:32:59.866913+00:00 19994330.276000019163 29000293.037999991328 27870463.075000051409 3950327.911000012886 60500.939593446 2024-07-09T22:33:00.873792+00:00 19994330.278000000864 29000292.981000069529 27870462.980999950320 3942983.013999999035 60500.939604917 2024-07-09T22:33:01.864799+00:00 19994330.272000070661 29000293.003000020981 27870463.044000029564 3947859.018999993801 60500.939616576 2024-07-09T22:33:02.872175+00:00 19994330.274999979883 29000293.031999949366 27870462.967999938875 3949270.953000009060 60500.939628052 2024-07-09T22:33:03.863678+00:00 19994330.272999998182 29000292.937999960035 27870462.956000089645 3949506.041000009049 60500.939639705 2024-07-09T22:33:04.870557+00:00 19994330.278999920934 29000292.994000080973 27870462.982999999076 3954224.042999982834 60500.939651181 2024-07-09T22:33:05.862060+00:00 19994330.276000019163 29000293.004999998957 27870463.024999998510 3951611.017000020016 60500.939662835 2024-07-09T22:33:06.868939+00:00 19994330.274000048637 29000293.049000021070 27870463.048000000417 3951262.869000018109 60500.939674494 2024-07-09T22:33:07.876315+00:00 19994330.273999929428 29000292.986999988556 27870462.986999999732 3948821.069000006188 60500.939685964 2024-07-09T22:33:08.867322+00:00 19994330.278000120074 29000292.990000009537 27870462.999000001699 3947488.053999959957 60500.939697624 2024-07-09T22:33:09.874697+00:00 19994330.270999908447 29000292.988999959081 27870463.004999998957 3953430.875999987125 60500.939709094 2024-07-09T22:33:10.865704+00:00 19994330.278000000864 29000293.013999938965 27870462.951000008732 3946096.055999993812 60500.939720753 2024-07-09T22:33:11.873079+00:00 19994330.280000090599 29000292.993000030518 27870463.094999998808 3950991.027000070084 60500.939732229 2024-07-09T22:33:12.864582+00:00 19994330.271999958903 29000293.042000059038 27870462.978999998420 3948259.028999925125 60500.939743889 2024-07-09T22:33:13.871958+00:00 19994330.274000048637 29000292.996999979019 27870463.009999990463 3947277.989000082016 60500.939755358 2024-07-09T22:33:14.862965+00:00 19994330.275999899954 29000292.934999939054 27870462.911000009626 3949235.061999917030 60500.939767018 2024-07-09T22:33:15.870341+00:00 19994330.275000099093 29000293.035000089556 27870463.045000020415 3949576.833999990951 60500.939778488 2024-07-09T22:33:16.861347+00:00 19994330.276000000536 29000293.017999999225 27870463.025999959558 3949854.160000085831 60500.939790147 2024-07-09T22:33:17.868723+00:00 19994330.276000000536 29000292.984000001103 27870462.986000001431 3947765.965999960899 60500.939801801 2024-07-09T22:33:18.875602+00:00 19994330.276999998838 29000292.976000010967 27870462.995000001043 3951360.947000027169 60500.939813277 2024-07-09T22:33:19.867105+00:00 19994330.272999990731 29000292.989999990910 27870462.952000018209 3948621.878999948967 60500.939824930 2024-07-09T22:33:20.873984+00:00 19994330.272999998182 29000293.015999998897 27870463.046000000089 3952003.996000051033 60500.939836406 2024-07-09T22:33:21.865487+00:00 19994330.275000009686 29000292.993999991566 27870462.969999969006 3952065.051999927033 60500.939848060 2024-07-09T22:33:22.872367+00:00 19994330.278999980539 29000293.013000011444 27870463.020999971777 3951909.031000018120 60500.939859536 2024-07-09T22:33:23.863870+00:00 19994330.275000009686 29000293.004999998957 27870463.008000019938 3945923.072000027169 60500.939871189 2024-07-09T22:33:24.870749+00:00 19994330.272999998182 29000292.973000019789 27870462.989000078291 3948653.860999941826 60500.939882665 2024-07-09T22:33:25.862252+00:00 19994330.275000009686 29000293.033999979496 27870463.010999921709 3949767.094000101089 60500.939894324 2024-07-09T22:33:26.869627+00:00 19994330.275000009686 29000292.950999978930 27870462.944000009447 3945839.970999956131 60500.939905978 2024-07-09T22:33:27.876506+00:00 19994330.275000009686 29000293.020000040531 27870463.014999989420 3947558.123000026215 60500.939917454 2024-07-09T22:33:28.868009+00:00 19994330.274999979883 29000293.064000010490 27870463.098000049591 3947826.858999968041 60500.939929108 2024-07-09T22:33:29.874889+00:00 19994330.277000039816 29000292.991999980062 27870462.985000010580 3950519.014000058174 60500.939940583 2024-07-09T22:33:30.866392+00:00 19994330.273999989033 29000292.938000019640 27870462.947000030428 3950220.042999982834 60500.939952237 2024-07-09T22:33:31.873271+00:00 19994330.273999989033 29000293.035999950022 27870463.000000000000 3948910.094999908935 60500.939963713 2024-07-09T22:33:32.864775+00:00 19994330.278000000864 29000292.999000009149 27870463.028999920934 3947308.950000048149 60500.939975366 2024-07-09T22:33:33.871654+00:00 19994330.274999979883 29000292.981999989599 27870462.981000069529 3948979.871999979019 60500.939986842 2024-07-09T22:33:34.863157+00:00 19994330.277000010014 29000293.020000040531 27870462.978999968618 3949301.073000072967 60500.939998496 2024-07-09T22:33:35.870036+00:00 19994330.275000039488 29000293.015999909490 27870463.050999999046 3950307.956999897957 60500.940009972 2024-07-09T22:33:36.861539+00:00 19994330.273999989033 29000292.959000110626 27870462.960999969393 3951051.077000021935 60500.940021625 2024-07-09T22:33:37.868418+00:00 19994330.274999979883 29000293.008999940008 27870463.062000039965 3949878.984000086784 60500.940033284 2024-07-09T22:33:38.875794+00:00 19994330.275000039488 29000292.981999989599 27870462.906999949366 3949274.042999982834 60500.940044755 2024-07-09T22:33:39.866801+00:00 19994330.275999959558 29000293.042000059038 27870463.070999979973 3946547.925999999046 60500.940056414 2024-07-09T22:33:40.874176+00:00 19994330.278000000864 29000292.990000009537 27870462.991000059992 3949105.990999937057 60500.940067890 2024-07-09T22:33:41.865679+00:00 19994330.272000011057 29000293.002999901772 27870462.996000051498 3953413.042999982834 60500.940079544 2024-07-09T22:33:42.872558+00:00 19994330.276000019163 29000292.969000101089 27870462.986999988556 3953821.027999997139 60500.940091019 2024-07-09T22:33:43.864061+00:00 19994330.273999929428 29000292.978999968618 27870462.938999999315 3950153.967000008095 60500.940102679 2024-07-09T22:33:44.871437+00:00 19994330.276000019163 29000293.064000010490 27870463.092999998480 3953950.921000003815 60500.940114149 2024-07-09T22:33:45.862444+00:00 19994330.277000069618 29000293.009999990463 27870463.000000000000 3955265.025000094902 60500.940125808 2024-07-09T22:33:46.869819+00:00 19994330.272999998182 29000292.926999930292 27870462.966000009328 3950334.004999995232 60500.940137278 2024-07-09T22:33:47.860827+00:00 19994330.275999899954 29000293.025000099093 27870463.005999978632 3948188.097000002861 60500.940148938 2024-07-09T22:33:48.868202+00:00 19994330.272999998182 29000292.978999968618 27870462.994000021368 3952056.892999887001 60500.940160597 2024-07-09T22:33:49.875577+00:00 19994330.280000090599 29000293.033999919891 27870463.025999989361 3953634.101000071038 60500.940172067 2024-07-09T22:33:50.866584+00:00 19994330.271999958903 29000293.032000061125 27870463.013000011444 3951936.949999928009 60500.940183726 2024-07-09T22:33:51.873959+00:00 19994330.278000000864 29000292.955000039190 27870462.928999990225 3948053.966000080109 60500.940195196 2024-07-09T22:33:52.864966+00:00 19994330.274999979883 29000292.995000001043 27870462.962999999523 3950799.143000007141 60500.940206856 2024-07-09T22:33:53.872342+00:00 19994330.272999998182 29000293.041000001132 27870463.087999999523 3953662.870999931823 60500.940218331 2024-07-09T22:33:54.863845+00:00 19994330.274999979883 29000293.022999990731 27870463.009999990463 3952478.021000028122 60500.940229985 2024-07-09T22:33:55.870724+00:00 19994330.274000048637 29000292.977000009269 27870462.963999990374 3952257.947000027169 60500.940241461 2024-07-09T22:33:56.862227+00:00 19994330.278000000864 29000292.986999988556 27870463.040000021458 3951803.077999948990 60500.940253115 2024-07-09T22:33:57.869106+00:00 19994330.276999950409 29000292.991000000387 27870462.935999989510 3950958.030000091065 60500.940264774 2024-07-09T22:33:58.876481+00:00 19994330.275000099093 29000293.025999989361 27870462.999000009149 3953814.898000001907 60500.940276244 2024-07-09T22:33:59.867489+00:00 19994330.272999998182 29000293.051000028849 27870463.082000020891 3949543.121999979019 60500.940287903 2024-07-09T22:34:00.874864+00:00 19994330.274999979883 29000292.916999999434 27870462.962999999523 3951041.983999968041 60500.940299379 2024-07-09T22:34:01.866367+00:00 19994330.276000019163 29000292.981000009924 27870462.974000040442 3952580.988000034820 60500.940311033 2024-07-09T22:34:02.873246+00:00 19994330.278000000864 29000293.001999970526 27870463.021999958903 3955066.004999995232 60500.940322503 2024-07-09T22:34:03.864253+00:00 19994330.272999998182 29000293.030000030994 27870462.955000039190 3952646.931999921799 60500.940334162 2024-07-09T22:34:04.871629+00:00 19994330.273999929428 29000293.023999989033 27870463.048999909312 3946922.958999990951 60500.940345632 2024-07-09T22:34:05.862636+00:00 19994330.274000048637 29000292.953000009060 27870462.973000049591 3952400.998000026215 60500.940357292 2024-07-09T22:34:06.870011+00:00 19994330.276000019163 29000293.009999990463 27870463.006000038236 3947844.970000029076 60500.940368762 2024-07-09T22:34:07.861018+00:00 19994330.275999899954 29000293.001999970526 27870462.991999980062 3948401.123999952804 60500.940380421 2024-07-09T22:34:08.868394+00:00 19994330.275000099093 29000293.008000019938 27870463.016999959946 3952233.995000004768 60500.940392081 2024-07-09T22:34:09.875769+00:00 19994330.273999929428 29000293.005999978632 27870463.001000050455 3952097.894000052940 60500.940403551 2024-07-09T22:34:10.866776+00:00 19994330.276999998838 29000293.004000011832 27870463.014999989420 3949372.052000045776 60500.940415210 2024-07-09T22:34:11.874151+00:00 19994330.274000000209 29000293.002000030130 27870462.975999951363 3949549.055999993812 60500.940426680 2024-07-09T22:34:12.865158+00:00 19994330.274000000209 29000293.021999958903 27870463.065000060946 3946791.928999900818 60500.940438339 2024-07-09T22:34:13.872533+00:00 19994330.278000000864 29000292.945999979973 27870462.954999919981 3945651.974000095855 60500.940449815 2024-07-09T22:34:14.864036+00:00 19994330.275999989361 29000293.037000060081 27870463.000000000000 3952035.018999934196 60500.940461469 2024-07-09T22:34:15.870916+00:00 19994330.275000009686 29000292.985999941826 27870462.961000081152 3952570.044999957085 60500.940472939 2024-07-09T22:34:16.861923+00:00 19994330.274000000209 29000293.021000031382 27870463.050999999046 3952352.974000095855 60500.940484598 2024-07-09T22:34:17.869299+00:00 19994330.273999989033 29000293.009000059217 27870462.988999959081 3947407.995999931823 60500.940496074 2024-07-09T22:34:18.860802+00:00 19994330.278000000864 29000292.978999968618 27870463.013000011444 3946881.996000051033 60500.940507728 2024-07-09T22:34:19.867680+00:00 19994330.272000011057 29000293.044999960810 27870463.011999960989 3947450.095000029076 60500.940519387 2024-07-09T22:34:20.875055+00:00 19994330.278000000864 29000292.940000060946 27870462.953999999911 3947978.967999935150 60500.940530857 2024-07-09T22:34:21.866063+00:00 19994330.275000009686 29000292.995000001043 27870462.991000000387 3947107.947000027169 60500.940542517 2024-07-09T22:34:22.873438+00:00 19994330.274999979883 29000292.987999919802 27870462.989999990910 3948487.060999989975 60500.940553993 2024-07-09T22:34:23.864941+00:00 19994330.275999989361 29000293.063000079244 27870463.043000001460 3949498.018000007141 60500.940565646 2024-07-09T22:34:24.871821+00:00 19994330.276000019163 29000292.960999969393 27870462.959000010043 3952243.896999955177 60500.940577122 2024-07-09T22:34:25.863324+00:00 19994330.276000019163 29000293.047999981791 27870463.068999990821 3945168.093999981880 60500.940588776 2024-07-09T22:34:26.870203+00:00 19994330.270999971777 29000292.937999960035 27870462.948000010103 3949219.956000090111 60500.940600251 2024-07-09T22:34:27.861705+00:00 19994330.278000000864 29000293.024000048637 27870463.009999990463 3946306.954999924172 60500.940611905 2024-07-09T22:34:28.868585+00:00 19994330.273999989033 29000292.958999991417 27870462.969000011683 3950964.053000092972 60500.940623564 2024-07-09T22:34:29.875960+00:00 19994330.275000039488 29000293.029000040144 27870463.039999991655 3947320.000999927986 60500.940635040 2024-07-09T22:34:30.867464+00:00 19994330.273999989033 29000292.977000001818 27870462.952999979258 3951290.981999992859 60500.940646694 2024-07-09T22:34:31.874343+00:00 19994330.278999980539 29000293.039999991655 27870463.030000030994 3949264.920000075828 60500.940658170 2024-07-09T22:34:32.865846+00:00 19994330.276000019163 29000292.978000000119 27870462.981000009924 3955447.093999981880 60500.940669823 2024-07-09T22:34:33.872725+00:00 19994330.272999998182 29000292.991000011563 27870463.022999998182 3957132.077000021935 60500.940681299 2024-07-09T22:34:34.864229+00:00 19994330.273999989033 29000293.005999978632 27870463.018999990076 3949827.898000001907 60500.940692953 2024-07-09T22:34:35.871108+00:00 19994330.277000010014 29000292.969999998808 27870462.932999968529 3952711.078999996185 60500.940704429 2024-07-09T22:34:36.862611+00:00 19994330.273999929428 29000293.041000008583 27870463.035000029951 3955292.033999919891 60500.940716088 2024-07-09T22:34:37.869986+00:00 19994330.275000099093 29000293.008999999613 27870463.065999981016 3952090.945000051986 60500.940727558 2024-07-09T22:34:38.860993+00:00 19994330.278999920934 29000292.978999968618 27870462.933000031859 3952047.965999960899 60500.940739217 2024-07-09T22:34:39.868369+00:00 19994330.272999998182 29000293.012000020593 27870462.988999959081 3948401.069000006188 60500.940750871 2024-07-09T22:34:40.875248+00:00 19994330.272999998182 29000293.004000011832 27870463.032000008970 3953987.993999958038 60500.940762347 2024-07-09T22:34:41.866751+00:00 19994330.274999979883 29000293.008999999613 27870463.006999969482 3953209.950000048149 60500.940774000 2024-07-09T22:34:42.873630+00:00 19994330.280000090599 29000292.973999980837 27870462.951000090688 3952629.958999990951 60500.940785476 2024-07-09T22:34:43.865133+00:00 19994330.276000019163 29000293.007000029087 27870463.015999909490 3951824.027999997139 60500.940797130 2024-07-09T22:34:44.872013+00:00 19994330.271999958903 29000293.030999958515 27870463.042000059038 3954446.953999996185 60500.940808605 2024-07-09T22:34:45.863515+00:00 19994330.274000048637 29000292.976000010967 27870463.008000019938 3953832.958999990951 60500.940820259 2024-07-09T22:34:46.870395+00:00 19994330.272999878973 29000292.999000009149 27870462.990999940783 3948526.106000065804 60500.940831735 2024-07-09T22:34:47.861898+00:00 19994330.277000069618 29000293.009999990463 27870463.031000021845 3953600.031000018120 60500.940843394 2024-07-09T22:34:48.869273+00:00 19994330.276999950409 29000292.972999989986 27870462.952000018209 3949098.903999925125 60500.940854864 2024-07-09T22:34:49.860281+00:00 19994330.277000069618 29000293.003000020981 27870462.955000039190 3952142.057000041008 60500.940866524 2024-07-09T22:34:50.867656+00:00 19994330.273999929428 29000292.983999971300 27870463.046999931335 3950156.930999993812 60500.940878178 2024-07-09T22:34:51.874535+00:00 19994330.276000019163 29000293.029000040144 27870463.013000011444 3949918.985999941826 60500.940889653 2024-07-09T22:34:52.866038+00:00 19994330.272999998182 29000293.011999960989 27870462.973999980837 3951578.053000092972 60500.940901307 2024-07-09T22:34:53.872917+00:00 19994330.276000019163 29000292.991000059992 27870462.983999971300 3950536.010999917984 60500.940912783 2024-07-09T22:34:54.864421+00:00 19994330.279999971390 29000292.980999950320 27870463.031000021845 3950570.047000051010 60500.940924436 2024-07-09T22:34:55.871300+00:00 19994330.272999998182 29000293.029000040144 27870463.044000029564 3948233.878000020981 60500.940935912 2024-07-09T22:34:56.862803+00:00 19994330.272000070661 29000292.924999948591 27870462.944000009447 3951392.075999975204 60500.940947572 2024-07-09T22:34:57.870178+00:00 19994330.275999899954 29000293.059000018984 27870462.991000059992 3954438.006000041962 60500.940959041 2024-07-09T22:34:58.861185+00:00 19994330.275000099093 29000293.009999990463 27870463.041999939829 3950927.974999905098 60500.940970701 2024-07-09T22:34:59.868560+00:00 19994330.275999899954 29000292.981000069529 27870462.981000069529 3949736.004999995232 60500.940982171 2024-07-09T22:35:00.859568+00:00 19994330.278000000864 29000292.986999988556 27870462.967999998480 3950286.037000060081 60500.940993831 2024-07-09T22:35:01.866942+00:00 19994330.275000099093 29000293.010999921709 27870463.007999990135 3954416.018000007141 60500.941005484 2024-07-09T22:35:02.873822+00:00 19994330.271999958903 29000293.024000048637 27870463.055000010878 3953929.001999973785 60500.941016960 2024-07-09T22:35:03.865325+00:00 19994330.272999998182 29000292.957000020891 27870462.896000001580 3956200.055999993812 60500.941028619 2024-07-09T22:35:04.872701+00:00 19994330.276999998838 29000292.993000030518 27870463.015999991447 3951864.838000059128 60500.941040089 2024-07-09T22:35:05.863708+00:00 19994330.278000000864 29000293.031999949366 27870463.032000008970 3954246.978999971878 60500.941051749 2024-07-09T22:35:06.871083+00:00 19994330.275000009686 29000293.037000060081 27870463.041000008583 3946665.942999958992 60500.941063224 2024-07-09T22:35:07.862586+00:00 19994330.274999991059 29000292.931000001729 27870463.013000011444 3947680.231999992859 60500.941074878 2024-07-09T22:35:08.869465+00:00 19994330.275000009686 29000293.057999998331 27870462.969999998808 3953055.915000081062 60500.941086354 2024-07-09T22:35:09.860968+00:00 19994330.272999998182 29000293.008000001311 27870463.001999970526 3946251.074999928009 60500.941098007 2024-07-09T22:35:10.867848+00:00 19994330.275999989361 29000292.910999998450 27870462.944000009447 3954105.838999987114 60500.941109667 2024-07-09T22:35:11.875223+00:00 19994330.278000000864 29000293.109000008553 27870463.082000020891 3950067.060999989975 60500.941121137 2024-07-09T22:35:12.866230+00:00 19994330.275000009686 29000292.967999991030 27870462.950999978930 3952971.975000023842 60500.941132796 2024-07-09T22:35:13.873605+00:00 19994330.275999989361 29000293.014999989420 27870463.043000038713 3950478.055000067223 60500.941144266 2024-07-09T22:35:14.864612+00:00 19994330.272999998182 29000292.981000009924 27870462.955999970436 3946814.912999988068 60500.941155926 2024-07-09T22:35:15.871988+00:00 19994330.273999989033 29000293.001999970526 27870463.018999990076 3953344.048999906052 60500.941167396 2024-07-09T22:35:16.862995+00:00 19994330.280000001192 29000292.962000008672 27870462.983000040054 3949436.985000013839 60500.941179055 2024-07-09T22:35:17.870371+00:00 19994330.271000031382 29000293.030000030994 27870463.040999948978 3953024.042999982834 60500.941190525 2024-07-09T22:35:18.861377+00:00 19994330.278000000864 29000292.964999970049 27870462.949999991804 3951699.030000091065 60500.941202185 2024-07-09T22:35:19.868752+00:00 19994330.272000011057 29000293.000999990851 27870462.986000061035 3947841.985000013839 60500.941213654 2024-07-09T22:35:20.859759+00:00 19994330.273999989033 29000293.020000040531 27870463.075999978930 3955249.992999910843 60500.941225314 2024-07-09T22:35:21.867135+00:00 19994330.274999979883 29000293.004999998957 27870462.932000041008 3947794.905000091065 60500.941236968 2024-07-09T22:35:22.874014+00:00 19994330.281000021845 29000293.010999981314 27870463.036999940872 3947280.095999956131 60500.941248443 2024-07-09T22:35:23.865517+00:00 19994330.272999998182 29000292.975000020117 27870462.932000041008 3947800.106999992859 60500.941260097 2024-07-09T22:35:24.872397+00:00 19994330.274999979883 29000293.005999978632 27870463.054999951273 3954976.858999968041 60500.941271573 2024-07-09T22:35:25.863900+00:00 19994330.275000039488 29000293.014999989420 27870463.001000050455 3954494.984000086784 60500.941283226 2024-07-09T22:35:26.870779+00:00 19994330.273999989033 29000292.991999980062 27870462.980000019073 3952447.056999921799 60500.941294702 2024-07-09T22:35:27.862282+00:00 19994330.275999959558 29000293.022000070661 27870463.013999938965 3953561.001999999862 60500.941306362 2024-07-09T22:35:28.869656+00:00 19994330.274000048637 29000292.974999900907 27870463.004000071436 3956836.964999999851 60500.941317832 2024-07-09T22:35:29.860664+00:00 19994330.278000000864 29000293.016000028700 27870463.030999898911 3951376.933000000194 60500.941329491 2024-07-09T22:35:30.868039+00:00 19994330.274999979883 29000292.966000080109 27870462.951000090688 3951298.016000001226 60500.941340961 2024-07-09T22:35:31.859047+00:00 19994330.272999998182 29000293.019999980927 27870463.008000019938 3952221.063999998849 60500.941352621 2024-07-09T22:35:32.866422+00:00 19994330.276999950409 29000293.015999909490 27870463.021999958903 3953329.958999998868 60500.941364280 2024-07-09T22:35:33.873797+00:00 19994330.276000019163 29000292.997000098228 27870462.985999941826 3953627.135000002105 60500.941375750 2024-07-09T22:35:34.864804+00:00 19994330.274000048637 29000293.029999971390 27870462.993000030518 3954282.964999999851 60500.941387409 2024-07-09T22:35:35.872180+00:00 19994330.276000019163 29000292.952000018209 27870463.019999980927 3952176.938000001013 60500.941398880 2024-07-09T22:35:36.863187+00:00 19994330.275999899954 29000293.026999950409 27870462.996999979019 3956271.986000000965 60500.941410539 2024-07-09T22:35:37.870561+00:00 19994330.276000019163 29000292.991000059992 27870462.981000069529 3954299.973999998998 60500.941422009 2024-07-09T22:35:38.861569+00:00 19994330.272999998182 29000292.977999929339 27870463.002000000328 3949286.009999997914 60500.941433668 2024-07-09T22:35:39.868944+00:00 19994330.272999998182 29000293.027000069618 27870463.037999998778 3951633.957999996841 60500.941445138 2024-07-09T22:35:40.859952+00:00 19994330.279000040144 29000292.962999939919 27870462.986999999732 3951368.110000006855 60500.941456798 2024-07-09T22:35:41.867327+00:00 19994330.278000000864 29000293.039999961853 27870462.980999991298 3949242.996999993920 60500.941468457 2024-07-09T22:35:42.874702+00:00 19994330.272999998182 29000292.962000008672 27870462.981000009924 3955155.021000004839 60500.941479927 2024-07-09T22:35:43.865709+00:00 19994330.272999998182 29000292.980000019073 27870462.983000010252 3951852.892999999225 60500.941491587 2024-07-09T22:35:44.873084+00:00 19994330.276000019163 29000293.096000000834 27870463.077999979258 3951422.114999995101 60500.941503062 2024-07-09T22:35:45.864588+00:00 19994330.275999899954 29000292.947000000626 27870462.957000020891 3954685.966000006068 60500.941514716 2024-07-09T22:35:46.871467+00:00 19994330.276000019163 29000292.985999990255 27870462.997999999672 3950579.046999990940 60500.941526192 2024-07-09T22:35:47.862970+00:00 19994330.274999979883 29000293.029000010341 27870463.028000000864 3953804.955000013113 60500.941537851 2024-07-09T22:35:48.870345+00:00 19994330.274000048637 29000293.012999981642 27870462.990000009537 3950986.005999996793 60500.941549321 2024-07-09T22:35:49.861352+00:00 19994330.274999979883 29000292.973000019789 27870462.990000009537 3955144.953999996185 60500.941560981 2024-07-09T22:35:50.868728+00:00 19994330.274000048637 29000293.050999999046 27870463.022999998182 3954125.094999998808 60500.941572451 2024-07-09T22:35:51.859734+00:00 19994330.278999920934 29000292.925999999046 27870462.907999988645 3951520.846000000834 60500.941584110 2024-07-09T22:35:52.867110+00:00 19994330.276000019163 29000293.065999981016 27870463.133000019938 3951927.089000002015 60500.941595764 2024-07-09T22:35:53.873989+00:00 19994330.274000048637 29000292.945999979973 27870462.945999979973 3950432.936000003945 60500.941607240 2024-07-09T22:35:54.865492+00:00 19994330.272999998182 29000293.026000019163 27870463.013999998569 3952339.984999998938 60500.941618899 2024-07-09T22:35:55.872867+00:00 19994330.272999998182 29000292.968999978155 27870462.968999978155 3954908.030000001192 60500.941630369 2024-07-09T22:35:56.863875+00:00 19994330.278999920934 29000293.001000050455 27870463.000000000000 3953671.133999987971 60500.941642028 2024-07-09T22:35:57.871250+00:00 19994330.272999998182 29000293.042999979109 27870463.063000019640 3949545.907000004780 60500.941653504 2024-07-09T22:35:58.862753+00:00 19994330.280000001192 29000292.967999991030 27870462.952000018209 3953672.990999997128 60500.941665158 2024-07-09T22:35:59.869632+00:00 19994330.271999999881 29000293.000999990851 27870463.003999948502 3960670.949000000954 60500.941676628 2024-07-09T22:36:00.860639+00:00 19994330.274999998510 29000292.993000030518 27870462.975000020117 3953940.057000011206 60500.941688287 2024-07-09T22:36:01.868014+00:00 19994330.276000011712 29000292.991999980062 27870462.993999961764 3953233.935000001919 60500.941699763 2024-07-09T22:36:02.859518+00:00 19994330.274999991059 29000292.977000001818 27870463.021000031382 3952624.075999975204 60500.941711416 2024-07-09T22:36:03.866397+00:00 19994330.275999989361 29000293.034999970347 27870463.028000000864 3952488.010000019800 60500.941723076 2024-07-09T22:36:04.873772+00:00 19994330.276000019163 29000292.986000061035 27870462.963000059128 3951749.030000001192 60500.941734546 2024-07-09T22:36:05.864779+00:00 19994330.273999989033 29000293.028999920934 27870463.056999921799 3954172.949999988079 60500.941746206 2024-07-09T22:36:06.872155+00:00 19994330.272999998182 29000292.964000109583 27870462.937000039965 3953671.055999993812 60500.941757675 2024-07-09T22:36:07.863162+00:00 19994330.275999989361 29000293.032999988645 27870463.041999939829 3952280.931000024080 60500.941769335 2024-07-09T22:36:08.870537+00:00 19994330.273999989033 29000292.979999899864 27870462.949000000954 3952271.021999984980 60500.941780811 2024-07-09T22:36:09.862040+00:00 19994330.280000001192 29000293.055000070482 27870463.075000051409 3950634.997999995947 60500.941792464 2024-07-09T22:36:10.868920+00:00 19994330.273999989033 29000292.965999960899 27870462.953999999911 3946676.934000014793 60500.941803940 2024-07-09T22:36:11.860422+00:00 19994330.272000011057 29000292.978999968618 27870462.998000029474 3949720.065999985207 60500.941815594 2024-07-09T22:36:12.867302+00:00 19994330.276000019163 29000293.016000028700 27870462.963999990374 3952298.980000019073 60500.941827070 2024-07-09T22:36:13.858805+00:00 19994330.277000010014 29000292.986000061035 27870463.001999970526 3951167.007999985944 60500.941838723 2024-07-09T22:36:14.865684+00:00 19994330.274999979883 29000292.998999949545 27870463.047000050545 3954931.993000001181 60500.941850383 2024-07-09T22:36:15.873059+00:00 19994330.277000010014 29000293.021000031382 27870462.988999959081 3952440.974000006914 60500.941861859 2024-07-09T22:36:16.864563+00:00 19994330.274999979883 29000293.032999988645 27870463.016999959946 3955603.047999978065 60500.941873512 2024-07-09T22:36:17.871442+00:00 19994330.272000011057 29000292.921999931335 27870462.923000000417 3954063.042000025976 60500.941884988 2024-07-09T22:36:18.862945+00:00 19994330.277000010014 29000293.027000069618 27870463.054999988526 3951827.932999997865 60500.941896642 2024-07-09T22:36:19.869824+00:00 19994330.273999989033 29000293.003999948502 27870463.015000000596 3954788.982999979984 60500.941908117 2024-07-09T22:36:20.861328+00:00 19994330.278000000864 29000292.976000070572 27870462.944000009447 3951102.946000009775 60500.941919777 2024-07-09T22:36:21.868703+00:00 19994330.276000019163 29000293.048999998719 27870463.058000009507 3951641.002999991179 60500.941931247 2024-07-09T22:36:22.859710+00:00 19994330.273999989033 29000292.978999998420 27870462.993000000715 3949173.117000014056 60500.941942906 2024-07-09T22:36:23.867085+00:00 19994330.274000048637 29000292.979999989271 27870463.012999981642 3951000.032999991905 60500.941954560 2024-07-09T22:36:24.873964+00:00 19994330.272999998182 29000293.011000011116 27870462.999000009149 3949094.920000017155 60500.941966035 2024-07-09T22:36:25.865467+00:00 19994330.278000000864 29000293.028999980539 27870463.050999999046 3949212.958999990951 60500.941977689 2024-07-09T22:36:26.872347+00:00 19994330.274999979883 29000292.999000009149 27870462.927999969572 3956315.169999986887 60500.941989165 2024-07-09T22:36:27.863849+00:00 19994330.274999979883 29000293.015999998897 27870463.004999998957 3956581.786000012886 60500.942000824 2024-07-09T22:36:28.871225+00:00 19994330.276000019163 29000292.960000008345 27870462.973000049591 3955079.127000004053 60500.942012294 2024-07-09T22:36:29.862232+00:00 19994330.274999979883 29000293.046999961138 27870463.062999960035 3953604.005999981891 60500.942023954 2024-07-09T22:36:30.869607+00:00 19994330.274999979883 29000292.937000039965 27870462.986999988556 3948677.958000003826 60500.942035424 2024-07-09T22:36:31.860614+00:00 19994330.276000019163 29000292.971000019461 27870462.976000010967 3952945.993000001181 60500.942047083 2024-07-09T22:36:32.867990+00:00 19994330.276999950409 29000293.074000000954 27870463.013000011444 3950768.979999988806 60500.942058553 2024-07-09T22:36:33.858997+00:00 19994330.275000099093 29000292.921999990940 27870462.888000011444 3956930.023000001907 60500.942070213 2024-07-09T22:36:34.866372+00:00 19994330.273999929428 29000293.106999989599 27870463.084999978542 3950176.002999991179 60500.942081866 2024-07-09T22:36:35.873251+00:00 19994330.274000048637 29000292.922999981791 27870462.969000041485 3952735.013000010978 60500.942093342 2024-07-09T22:36:36.864754+00:00 19994330.273999929428 29000293.002000030130 27870463.070999979973 3954822.977999985218 60500.942104996 2024-07-09T22:36:37.871634+00:00 19994330.278000000864 29000293.019999980927 27870462.914000030607 3949083.016000031959 60500.942116471 2024-07-09T22:36:38.863137+00:00 19994330.272999998182 29000293.019999980927 27870463.046000000089 3951538.971000016201 60500.942128131 2024-07-09T22:36:39.870513+00:00 19994330.278000000864 29000292.969999969006 27870463.003999948502 3943653.066999971867 60500.942139601 2024-07-09T22:36:40.861519+00:00 19994330.274000048637 29000293.007000088692 27870462.975999951363 3947358.986000000965 60500.942151261 2024-07-09T22:36:41.868894+00:00 19994330.272999998182 29000293.001999970526 27870463.034000039101 3951017.958999990951 60500.942162730 2024-07-09T22:36:42.859902+00:00 19994330.276999950409 29000292.978000041097 27870462.988999959081 3953075.069999992847 60500.942174390 2024-07-09T22:36:43.867277+00:00 19994330.275000099093 29000293.023999929428 27870462.977000001818 3948290.865000010002 60500.942185860 2024-07-09T22:36:44.858284+00:00 19994330.276999950409 29000292.993000030518 27870462.994000080973 3949182.060000001919 60500.942197519 2024-07-09T22:36:45.865659+00:00 19994330.274000048637 29000293.044000029564 27870463.016999959946 3951330.929000020027 60500.942209173 2024-07-09T22:36:46.872538+00:00 19994330.275999899954 29000292.990000009537 27870463.036000009626 3951736.027000010014 60500.942220649 2024-07-09T22:36:47.864042+00:00 19994330.274000048637 29000293.007999900728 27870463.024999979883 3950488.075999975204 60500.942232308 2024-07-09T22:36:48.871417+00:00 19994330.276000019163 29000292.975000020117 27870462.957000020891 3950916.943000019062 60500.942243778 2024-07-09T22:36:49.862424+00:00 19994330.278999920934 29000292.986000061035 27870462.998999949545 3949668.092000008095 60500.942255437 2024-07-09T22:36:50.869799+00:00 19994330.272000070661 29000292.981999989599 27870463.013000011444 3954531.925999999046 60500.942266913 2024-07-09T22:36:51.861303+00:00 19994330.276000000536 29000293.047999981791 27870463.011000040919 3953011.012999951839 60500.942278567 2024-07-09T22:36:52.868182+00:00 19994330.274999998510 29000292.940999981016 27870462.942999958992 3954405.087000011932 60500.942290043 2024-07-09T22:36:53.859685+00:00 19994330.274000000209 29000293.039000030607 27870463.076000090688 3953000.910000026226 60500.942301696 2024-07-09T22:36:54.866564+00:00 19994330.278000000864 29000293.000999931246 27870462.987999919802 3952980.970999956131 60500.942313172 2024-07-09T22:36:55.858067+00:00 19994330.274000000209 29000292.978000041097 27870462.973999999464 3948027.938000022899 60500.942324826 2024-07-09T22:36:56.864946+00:00 19994330.275000009686 29000292.991999980062 27870462.986000001431 3950383.083000003826 60500.942336479 2024-07-09T22:36:57.871826+00:00 19994330.273999989033 29000292.977000001818 27870462.981999989599 3947551.998000026215 60500.942347955 2024-07-09T22:36:58.863329+00:00 19994330.272999998182 29000293.076999999583 27870463.065000001341 3951635.044999957085 60500.942359615 2024-07-09T22:36:59.870704+00:00 19994330.277000010014 29000292.927999999374 27870462.914000000805 3951283.957000017166 60500.942371084 2024-07-09T22:37:00.861711+00:00 19994330.278999980539 29000293.036000009626 27870463.055999990553 3948237.051999986172 60500.942382744 2024-07-09T22:37:01.869086+00:00 19994330.274000018835 29000293.009999990463 27870462.986000001431 3955075.993000030983 60500.942394220 2024-07-09T22:37:02.860590+00:00 19994330.275999989361 29000292.996999990195 27870463.021000001580 3956292.944999992847 60500.942405873 2024-07-09T22:37:03.867469+00:00 19994330.273999989033 29000293.041999999434 27870463.061000019312 3954147.079999982845 60500.942417349 2024-07-09T22:37:04.858972+00:00 19994330.271999981254 29000292.964999999851 27870462.933999989182 3949216.979000031948 60500.942429003 2024-07-09T22:37:05.865851+00:00 19994330.277000010014 29000292.962999999523 27870462.953000009060 3950828.901999949943 60500.942440663 2024-07-09T22:37:06.873226+00:00 19994330.275000039488 29000293.026000019163 27870463.009999990463 3952599.075000048149 60500.942452132 2024-07-09T22:37:07.864234+00:00 19994330.276999950409 29000293.032000008970 27870463.063000019640 3949674.064999998081 60500.942463792 2024-07-09T22:37:08.871609+00:00 19994330.274000048637 29000292.944999989122 27870462.951999958605 3953307.928999959957 60500.942475262 2024-07-09T22:37:09.862616+00:00 19994330.274999979883 29000293.041000008583 27870463.073000010103 3954240.992000042927 60500.942486921 2024-07-09T22:37:10.869991+00:00 19994330.274999979883 29000292.996999979019 27870462.970000028610 3954943.996999979019 60500.942498397 2024-07-09T22:37:11.861494+00:00 19994330.279000040144 29000293.010999981314 27870463.002999961376 3952750.013999999035 60500.942510051 2024-07-09T22:37:12.868374+00:00 19994330.273999989033 29000292.962999999523 27870462.949999991804 3951455.083000003826 60500.942521526 2024-07-09T22:37:13.859877+00:00 19994330.275999959558 29000293.006000038236 27870462.985000010580 3954221.815999985207 60500.942533186 2024-07-09T22:37:14.867252+00:00 19994330.272999998182 29000293.004000011832 27870463.000000059605 3954098.096000016201 60500.942544656 2024-07-09T22:37:15.858259+00:00 19994330.276000019163 29000292.994999948889 27870463.020999908447 3951134.949999988079 60500.942556315 2024-07-09T22:37:16.865635+00:00 19994330.274999979883 29000293.013000011444 27870463.048000101000 3952472.968999981880 60500.942567969 2024-07-09T22:37:17.872513+00:00 19994330.276000019163 29000292.983999971300 27870463.023999929428 3949843.019000052940 60500.942579444 2024-07-09T22:37:18.864017+00:00 19994330.276999950409 29000293.034000039101 27870462.968999978155 3954230.087999999989 60500.942591098 2024-07-09T22:37:19.870896+00:00 19994330.274000048637 29000292.949000000954 27870462.901000019163 3954801.966999948025 60500.942602574 2024-07-09T22:37:20.862399+00:00 19994330.271999958903 29000293.011000040919 27870463.103000041097 3951540.013000010978 60500.942614234 2024-07-09T22:37:21.869774+00:00 19994330.276000019163 29000293.018000010401 27870462.968999978155 3953736.981000006199 60500.942625703 2024-07-09T22:37:22.860782+00:00 19994330.274000048637 29000292.957999940962 27870462.919999960810 3953792.033999979030 60500.942637363 2024-07-09T22:37:23.868156+00:00 19994330.279999971390 29000293.032000061125 27870463.017000079155 3955735.000000000000 60500.942648839 2024-07-09T22:37:24.859660+00:00 19994330.272999998182 29000292.995000001043 27870463.000999931246 3957622.004000008106 60500.942660492 2024-07-09T22:37:25.866539+00:00 19994330.276999950409 29000293.000999931246 27870463.019999980927 3953001.009999989998 60500.942671968 2024-07-09T22:37:26.858042+00:00 19994330.272000070661 29000292.993000030518 27870463.009000059217 3951585.013999999035 60500.942683622 2024-07-09T22:37:27.864921+00:00 19994330.276000019163 29000293.050999999046 27870463.023999929428 3951255.907000004780 60500.942695281 2024-07-09T22:37:28.872297+00:00 19994330.273999929428 29000292.996000051498 27870463.046000000089 3951609.961000024807 60500.942706757 2024-07-09T22:37:29.863800+00:00 19994330.278000000864 29000292.967999938875 27870462.958999991417 3951850.110000013839 60500.942718411 2024-07-09T22:37:30.870679+00:00 19994330.276000019163 29000293.003999948502 27870463.008000019938 3953642.023000001907 60500.942729887 2024-07-09T22:37:31.862183+00:00 19994330.276000019163 29000292.971000079066 27870462.944000009447 3951893.016999959946 60500.942741540 2024-07-09T22:37:32.869061+00:00 19994330.269999980927 29000293.029999971390 27870463.022000070661 3951856.899000049103 60500.942753016 2024-07-09T22:37:33.860565+00:00 19994330.276000019163 29000293.004999998957 27870462.997999910265 3950922.070999979973 60500.942764670 2024-07-09T22:37:34.867444+00:00 19994330.278000000864 29000292.973000049591 27870463.006999999285 3955881.976000010967 60500.942776145 2024-07-09T22:37:35.858947+00:00 19994330.273999929428 29000293.015000000596 27870463.034000001848 3951342.986000000965 60500.942787805 2024-07-09T22:37:36.866322+00:00 19994330.277000069618 29000293.014999989420 27870463.022999998182 3951400.987999976147 60500.942799275 2024-07-09T22:37:37.857329+00:00 19994330.272999998182 29000292.995999999344 27870462.980999991298 3954676.041999996174 60500.942810934 2024-07-09T22:37:38.864705+00:00 19994330.278000000864 29000292.993000000715 27870462.967000011355 3952167.888000010978 60500.942822588 2024-07-09T22:37:39.871584+00:00 19994330.272999998182 29000293.006999999285 27870463.039999991655 3950015.031000018120 60500.942834063 2024-07-09T22:37:40.863087+00:00 19994330.274999979883 29000292.967000011355 27870462.980000019073 3950900.046000003815 60500.942845717 2024-07-09T22:37:41.869966+00:00 19994330.278000000864 29000293.015999998897 27870462.987999979407 3956493.019999980927 60500.942857193 2024-07-09T22:37:42.861469+00:00 19994330.274000048637 29000292.995999988168 27870462.984000001103 3950649.975000023842 60500.942868846 2024-07-09T22:37:43.868348+00:00 19994330.276000019163 29000293.011000011116 27870463.002000000328 3952512.037999988068 60500.942880322 2024-07-09T22:37:44.859852+00:00 19994330.272999878973 29000292.981999989599 27870462.993000030518 3956988.032999991905 60500.942891976 2024-07-09T22:37:45.866731+00:00 19994330.274999998510 29000293.037000000477 27870463.046999990940 3952237.911000012886 60500.942903452 2024-07-09T22:37:46.858234+00:00 19994330.276999998838 29000292.958000000566 27870462.958000000566 3954455.098999977112 60500.942915105 2024-07-09T22:37:47.865113+00:00 19994330.274999991059 29000293.015999969095 27870463.000999990851 3954075.906999946106 60500.942926765 2024-07-09T22:37:48.872489+00:00 19994330.276000011712 29000293.034000039101 27870463.014999989420 3954959.966000080109 60500.942938235 2024-07-09T22:37:49.863496+00:00 19994330.274999991059 29000292.983999971300 27870463.041000008583 3954836.134999989998 60500.942949894 2024-07-09T22:37:50.870871+00:00 19994330.272999998182 29000292.992000039667 27870462.987999979407 3951628.891999959946 60500.942961370 2024-07-09T22:37:51.862374+00:00 19994330.278000000864 29000293.008999999613 27870462.976000010967 3946632.925999999046 60500.942973024 2024-07-09T22:37:52.869253+00:00 19994330.275000009686 29000292.975999951363 27870462.941999968141 3951542.182999968994 60500.942984500 2024-07-09T22:37:53.860756+00:00 19994330.275000009686 29000293.014999989420 27870463.092000011355 3947876.906000018120 60500.942996153 2024-07-09T22:37:54.867636+00:00 19994330.275000009686 29000292.984000090510 27870462.912999991328 3945238.046000003815 60500.943007629 2024-07-09T22:37:55.859139+00:00 19994330.272999998182 29000293.000000000000 27870463.006000038236 3949542.968000053894 60500.943019289 2024-07-09T22:37:56.866514+00:00 19994330.274999979883 29000293.049999948591 27870463.069000009447 3946703.949999928009 60500.943030758 2024-07-09T22:37:57.857521+00:00 19994330.276000019163 29000292.937000039965 27870462.983999971300 3947836.042000054847 60500.943042418 2024-07-09T22:37:58.864896+00:00 19994330.278000000864 29000293.046999931335 27870463.031000021845 3950404.031000018120 60500.943054072 2024-07-09T22:37:59.871776+00:00 19994330.273999989033 29000292.971999999136 27870462.980000019073 3947721.980000019073 60500.943065547 2024-07-09T22:38:00.863279+00:00 19994330.276000019163 29000292.994000080973 27870462.998000029474 3950364.922999978065 60500.943077201 2024-07-09T22:38:01.870158+00:00 19994330.274999979883 29000292.998999949545 27870463.004999998957 3947598.108000040054 60500.943088677 2024-07-09T22:38:02.861661+00:00 19994330.276000019163 29000293.021999958903 27870462.947999950498 3953384.942999958992 60500.943100336 2024-07-09T22:38:03.869037+00:00 19994330.273999989033 29000292.993000030518 27870463.024999979883 3947065.983999968041 60500.943111806 2024-07-09T22:38:04.860044+00:00 19994330.277000010014 29000292.983999971300 27870463.001000050455 3951782.009000062943 60500.943123465 2024-07-09T22:38:05.867419+00:00 19994330.272999998182 29000293.007000088692 27870463.013000011444 3948734.081999897957 60500.943134941 2024-07-09T22:38:06.858921+00:00 19994330.275999959558 29000293.012999888510 27870462.995999928564 3947522.921000003815 60500.943146595 2024-07-09T22:38:07.865801+00:00 19994330.272999998182 29000293.007000088692 27870463.004999998957 3948122.987000108231 60500.943158071 2024-07-09T22:38:08.857304+00:00 19994330.277000010014 29000292.949999928474 27870462.949000000954 3947497.014999986161 60500.943169724 2024-07-09T22:38:09.864184+00:00 19994330.278000000864 29000293.035000089556 27870463.046000000089 3946783.978999971878 60500.943181384 2024-07-09T22:38:10.871559+00:00 19994330.276000019163 29000293.013999938965 27870463.006000038236 3950668.080000042915 60500.943192860 2024-07-09T22:38:11.863062+00:00 19994330.272999938577 29000292.991000059992 27870463.006000038236 3944962.937999964226 60500.943204513 2024-07-09T22:38:12.869941+00:00 19994330.272999998182 29000293.013999998569 27870463.026999998838 3948701.077999948990 60500.943215989 2024-07-09T22:38:13.861445+00:00 19994330.275000099093 29000292.951000001281 27870462.897999998182 3949249.901000022888 60500.943227643 2024-07-09T22:38:14.868324+00:00 19994330.276999950409 29000293.010000009090 27870463.034000009298 3947699.136000037193 60500.943239118 2024-07-09T22:38:15.859827+00:00 19994330.276000019163 29000293.024999991059 27870463.028000000864 3951050.978999971878 60500.943250778 2024-07-09T22:38:16.867202+00:00 19994330.274999979883 29000292.978000000119 27870462.999000001699 3952354.871999979019 60500.943262248 2024-07-09T22:38:17.858209+00:00 19994330.274999979883 29000293.029000010341 27870462.997000008821 3947978.046000003815 60500.943273907 2024-07-09T22:38:18.865584+00:00 19994330.274999979883 29000293.015999998897 27870463.031999979168 3949282.072000027169 60500.943285377 2024-07-09T22:38:19.856592+00:00 19994330.272999998182 29000292.958999991417 27870462.983000010252 3950165.967999935150 60500.943297037 2024-07-09T22:38:20.863967+00:00 19994330.279000040144 29000293.002000000328 27870462.967000011355 3948816.899000049103 60500.943308691 2024-07-09T22:38:21.870846+00:00 19994330.276000019163 29000292.989000018686 27870463.018999990076 3951239.154999970924 60500.943320166 2024-07-09T22:38:22.862349+00:00 19994330.272999998182 29000293.001999970526 27870462.975000020117 3944294.950999975204 60500.943331820 2024-07-09T22:38:23.869228+00:00 19994330.273999929428 29000293.018999990076 27870463.011999960989 3950866.029000043869 60500.943343296 2024-07-09T22:38:24.860732+00:00 19994330.276000019163 29000293.035000029951 27870463.048000041395 3951381.911000012886 60500.943354949 2024-07-09T22:38:25.867611+00:00 19994330.276000019163 29000292.961999949068 27870462.947999950498 3941914.060999989975 60500.943366425 2024-07-09T22:38:26.859114+00:00 19994330.274999979883 29000293.024000048637 27870463.008999999613 3951733.011000037193 60500.943378079 2024-07-09T22:38:27.865993+00:00 19994330.279000040144 29000292.955999970436 27870462.947000030428 3952512.925999999046 60500.943389555 2024-07-09T22:38:28.857497+00:00 19994330.272999998182 29000293.004000011832 27870463.064000010490 3949066.970999956131 60500.943401208 2024-07-09T22:38:29.864376+00:00 19994330.274999979883 29000293.013999998569 27870463.001999970526 3949520.049000024796 60500.943412867 2024-07-09T22:38:30.871751+00:00 19994330.272999998182 29000292.996000051498 27870462.985000010580 3948245.003999948967 60500.943424343 2024-07-09T22:38:31.863253+00:00 19994330.278000000864 29000293.033999919891 27870463.024999979883 3947939.013000010978 60500.943435997 2024-07-09T22:38:32.870133+00:00 19994330.276000019163 29000292.986999988556 27870463.013000011444 3952368.897000073921 60500.943447473 2024-07-09T22:38:33.861636+00:00 19994330.274999979883 29000292.996999979019 27870462.927999969572 3951470.120000004768 60500.943459132 2024-07-09T22:38:34.869012+00:00 19994330.272999998182 29000293.027000069618 27870463.075000051409 3953730.077999948990 60500.943470602 2024-07-09T22:38:35.860019+00:00 19994330.274999979883 29000292.981999989599 27870463.003000020981 3950493.907999991905 60500.943482262 2024-07-09T22:38:36.867394+00:00 19994330.274999979883 29000293.003000020981 27870462.985000010580 3949003.990000010002 60500.943493731 2024-07-09T22:38:37.858401+00:00 19994330.274000048637 29000293.013000011444 27870463.012999888510 3949545.975000023842 60500.943505391 2024-07-09T22:38:38.865776+00:00 19994330.279000040144 29000292.990999940783 27870463.021000031382 3947620.973999977112 60500.943516861 2024-07-09T22:38:39.856784+00:00 19994330.274999998510 29000292.985000010580 27870463.001000050455 3950144.082999945153 60500.943528520 2024-07-09T22:38:40.864159+00:00 19994330.274000000209 29000292.968999978155 27870462.899999979883 3948703.978000044823 60500.943540180 2024-07-09T22:38:41.871534+00:00 19994330.272999990731 29000293.029999971390 27870463.050999999046 3948559.947999954224 60500.943551650 2024-07-09T22:38:42.862541+00:00 19994330.277000010014 29000293.010000109673 27870462.991000059992 3950542.064000010025 60500.943563309 2024-07-09T22:38:43.869917+00:00 19994330.275999989361 29000293.007999900728 27870462.995000001043 3948911.970000029076 60500.943574779 2024-07-09T22:38:44.860923+00:00 19994330.276999998838 29000293.018000010401 27870463.066999908537 3953208.945000051986 60500.943586439 2024-07-09T22:38:45.868299+00:00 19994330.275000009686 29000292.957000020891 27870462.938000079244 3953520.121999979019 60500.943597915 2024-07-09T22:38:46.859802+00:00 19994330.275000009686 29000293.014999989420 27870463.013999938965 3952445.939999938011 60500.943609568 2024-07-09T22:38:47.866681+00:00 19994330.271000001580 29000292.999000068754 27870462.993999961764 3950731.969000101089 60500.943621044 2024-07-09T22:38:48.858184+00:00 19994330.276999980211 29000293.018999930471 27870463.057000041008 3951152.055999993812 60500.943632698 2024-07-09T22:38:49.865064+00:00 19994330.279000010341 29000292.964000001550 27870462.929000020027 3951979.888000010978 60500.943644173 2024-07-09T22:38:50.856567+00:00 19994330.275000009686 29000292.975999999791 27870462.978999968618 3954151.033999919891 60500.943655833 2024-07-09T22:38:51.863942+00:00 19994330.276000019163 29000293.083000000566 27870463.066999990493 3956627.100000023842 60500.943667486 2024-07-09T22:38:52.870821+00:00 19994330.271999958903 29000292.944000009447 27870462.951000008732 3949756.922999978065 60500.943678962 2024-07-09T22:38:53.862323+00:00 19994330.272000011057 29000293.013999998569 27870463.015000000596 3949141.062000035774 60500.943690616 2024-07-09T22:38:54.869203+00:00 19994330.277000010014 29000293.014999989420 27870463.006999999285 3950700.975000023842 60500.943702091 2024-07-09T22:38:55.860707+00:00 19994330.278000000864 29000292.987000018358 27870463.004999998957 3950853.044999957085 60500.943713745 2024-07-09T22:38:56.867586+00:00 19994330.274999979883 29000293.008999999613 27870463.011000011116 3952951.988999962807 60500.943725221 2024-07-09T22:38:57.859089+00:00 19994330.273999989033 29000293.014999989420 27870463.042999979109 3949188.900000094902 60500.943736874 2024-07-09T22:38:58.865968+00:00 19994330.275000039488 29000293.002000030130 27870462.987000018358 3945041.090999960899 60500.943748350 2024-07-09T22:38:59.857471+00:00 19994330.274999979883 29000292.986999988556 27870462.947000000626 3953522.065999985207 60500.943760004 2024-07-09T22:39:00.864350+00:00 19994330.276000019163 29000292.967000011355 27870462.965999990702 3951631.881000041962 60500.943771480 2024-07-09T22:39:01.855854+00:00 19994330.277000010014 29000293.023999989033 27870463.060999989510 3951069.018000007141 60500.943783133 2024-07-09T22:39:02.862733+00:00 19994330.274999979883 29000292.991000000387 27870462.986000001431 3951402.031999946106 60500.943794793 2024-07-09T22:39:03.870108+00:00 19994330.272999998182 29000293.010999981314 27870462.960000038147 3950197.011999965180 60500.943806269 2024-07-09T22:39:04.861611+00:00 19994330.276999950409 29000292.960000038147 27870463.025999959558 3951349.953000069130 60500.943817922 2024-07-09T22:39:05.868491+00:00 19994330.274000048637 29000293.001999970526 27870462.979000028223 3945120.975000023842 60500.943829398 2024-07-09T22:39:06.859994+00:00 19994330.276000019163 29000293.046000000089 27870463.107999980450 3949127.984999895096 60500.943841052 2024-07-09T22:39:07.866873+00:00 19994330.276999950409 29000292.969000041485 27870462.907000008970 3945017.045000075828 60500.943852528 2024-07-09T22:39:08.858377+00:00 19994330.274000048637 29000293.005999919027 27870462.990000009537 3947461.991999983788 60500.943864187 2024-07-09T22:39:09.865751+00:00 19994330.274999979883 29000292.998000029474 27870462.980000019073 3946476.024999976158 60500.943875657 2024-07-09T22:39:10.856758+00:00 19994330.271999958903 29000293.018000010401 27870463.026999950409 3944872.042000054847 60500.943887317 2024-07-09T22:39:11.864134+00:00 19994330.276000019163 29000292.975000020117 27870463.022000070661 3947333.947999954224 60500.943898970 2024-07-09T22:39:12.871013+00:00 19994330.281000021845 29000293.054999951273 27870463.014999989420 3951146.032999991905 60500.943910446 2024-07-09T22:39:13.862516+00:00 19994330.276000019163 29000292.968000050634 27870462.990999940783 3954118.983000040054 60500.943922100 2024-07-09T22:39:14.869395+00:00 19994330.271000031382 29000293.004999998957 27870463.047000050545 3950935.962000011932 60500.943933575 2024-07-09T22:39:15.860899+00:00 19994330.275999899954 29000292.993000030518 27870462.944999929518 3948656.080999969970 60500.943945229 2024-07-09T22:39:16.867778+00:00 19994330.272999998182 29000293.007999900728 27870462.973000049591 3952785.975999950897 60500.943956705 2024-07-09T22:39:17.859281+00:00 19994330.275000099093 29000292.985000010580 27870463.039999961853 3951028.958000063896 60500.943968364 2024-07-09T22:39:18.866656+00:00 19994330.279999971390 29000293.004000071436 27870463.003000020981 3951179.110999941826 60500.943979834 2024-07-09T22:39:19.857663+00:00 19994330.274000048637 29000292.990999940783 27870462.970999959856 3953448.925000071991 60500.943991493 2024-07-09T22:39:20.865039+00:00 19994330.275999899954 29000292.996999979019 27870463.004999998957 3952606.888999938965 60500.944002964 2024-07-09T22:39:21.856046+00:00 19994330.272999998182 29000293.018000010401 27870462.995000001043 3952453.065000057220 60500.944014623 2024-07-09T22:39:22.863421+00:00 19994330.275000099093 29000292.980000019073 27870463.008000019938 3949237.985000013839 60500.944026276 2024-07-09T22:39:23.870300+00:00 19994330.278000000864 29000292.981999989599 27870462.956000089645 3956887.013000010978 60500.944037752 2024-07-09T22:39:24.861803+00:00 19994330.274999979883 29000293.017000079155 27870463.039999961853 3943293.978999971878 60500.944049412 2024-07-09T22:39:25.869178+00:00 19994330.276000019163 29000293.025999899954 27870463.031999949366 3949249.000999927986 60500.944060882 2024-07-09T22:39:26.860186+00:00 19994330.273999929428 29000293.000000000000 27870463.030000090599 3950488.098000050057 60500.944072541 2024-07-09T22:39:27.867561+00:00 19994330.274999979883 29000292.960999999195 27870462.897999998182 3953246.962000011932 60500.944084011 2024-07-09T22:39:28.858568+00:00 19994330.272999998182 29000293.017999991775 27870463.036999940872 3946417.991999983788 60500.944095671 2024-07-09T22:39:29.865943+00:00 19994330.277000069618 29000293.024000000209 27870463.002000000328 3948721.990000010002 60500.944107140 2024-07-09T22:39:30.856950+00:00 19994330.276999950409 29000292.995999988168 27870463.059999998659 3948268.937000035774 60500.944118800 2024-07-09T22:39:31.864326+00:00 19994330.276000019163 29000292.973000019789 27870462.933000009507 3949898.962999939919 60500.944130270 2024-07-09T22:39:32.855333+00:00 19994330.272999998182 29000292.998999979347 27870462.972999989986 3949473.136999965180 60500.944141930 2024-07-09T22:39:33.862708+00:00 19994330.272999998182 29000292.978000018746 27870463.036000009626 3951129.961000084877 60500.944153589 2024-07-09T22:39:34.870083+00:00 19994330.276999998838 29000293.025999989361 27870463.021000001580 3946072.967999935150 60500.944165059 2024-07-09T22:39:35.861091+00:00 19994330.273000009358 29000292.987000018358 27870462.927999999374 3946757.050000071991 60500.944176719 2024-07-09T22:39:36.868466+00:00 19994330.281999990344 29000293.022999998182 27870463.047999981791 3944393.941999911796 60500.944188194 2024-07-09T22:39:37.859969+00:00 19994330.271999999881 29000292.987999979407 27870463.010000020266 3953220.032000064850 60500.944199848 2024-07-09T22:39:38.866848+00:00 19994330.274999991059 29000293.004000011832 27870462.993000000715 3949014.973999977112 60500.944211324 2024-07-09T22:39:39.858351+00:00 19994330.275000009686 29000292.990000009537 27870462.994000021368 3952698.034999967087 60500.944222977 2024-07-09T22:39:40.865230+00:00 19994330.274000018835 29000293.013000011444 27870462.977999988943 3951031.965000032913 60500.944234453 2024-07-09T22:39:41.856734+00:00 19994330.278000000864 29000293.037000000477 27870463.062999960035 3944981.991000055801 60500.944246107 2024-07-09T22:39:42.863613+00:00 19994330.274999979883 29000292.967999991030 27870462.951000031084 3948926.029999970924 60500.944257760 2024-07-09T22:39:43.870492+00:00 19994330.275000009686 29000292.964999970049 27870463.008999999613 3949767.898999928962 60500.944269236 2024-07-09T22:39:44.861995+00:00 19994330.272999998182 29000293.028000000864 27870462.990000009537 3952426.088000059128 60500.944280895 2024-07-09T22:39:45.869371+00:00 19994330.273999989033 29000293.024000048637 27870463.055000010878 3949917.031000018120 60500.944292366 2024-07-09T22:39:46.860378+00:00 19994330.273999989033 29000293.036999940872 27870463.018999990076 3948193.995000004768 60500.944304025 2024-07-09T22:39:47.867753+00:00 19994330.279000040144 29000292.925999999046 27870462.934999998659 3943006.927999972831 60500.944315495 2024-07-09T22:39:48.858760+00:00 19994330.278999980539 29000293.009999990463 27870463.010999921709 3949535.169999957085 60500.944327154 2024-07-09T22:39:49.866135+00:00 19994330.272000011057 29000292.973999980837 27870463.019000049680 3948927.910000085831 60500.944338630 2024-07-09T22:39:50.857638+00:00 19994330.272000011057 29000293.043000098318 27870462.950999978930 3952626.001999973785 60500.944350284 2024-07-09T22:39:51.864518+00:00 19994330.278000000864 29000293.008999940008 27870463.083000060171 3951809.013000010978 60500.944361759 2024-07-09T22:39:52.856021+00:00 19994330.273999989033 29000292.993999961764 27870462.939999941736 3949660.041999936104 60500.944373419 2024-07-09T22:39:53.863396+00:00 19994330.275999959558 29000292.980000019073 27870463.016000028700 3948005.922000051010 60500.944385073 2024-07-09T22:39:54.870275+00:00 19994330.276000019163 29000293.032000061125 27870462.990000009537 3948041.921999930870 60500.944396548 2024-07-09T22:39:55.861779+00:00 19994330.273999989033 29000293.018999930471 27870463.039999961853 3951058.156000018120 60500.944408202 2024-07-09T22:39:56.868657+00:00 19994330.273999989033 29000292.945000048727 27870462.976000070572 3951309.993000030983 60500.944419678 2024-07-09T22:39:57.860161+00:00 19994330.277000010014 29000293.013999938965 27870463.000000000000 3953088.981999992859 60500.944431331 2024-07-09T22:39:58.867040+00:00 19994330.275000039488 29000292.995000001043 27870463.024999979883 3950266.985999941826 60500.944442807 2024-07-09T22:39:59.858543+00:00 19994330.276999950409 29000293.019000049680 27870462.986999988556 3954248.000000000000 60500.944454461 2024-07-09T22:40:00.865423+00:00 19994330.274999979883 29000292.982999920845 27870462.970999959856 3946416.930000001099 60500.944465937 2024-07-09T22:40:01.856926+00:00 19994330.274000048637 29000293.022000070661 27870462.989000078291 3955612.003000000026 60500.944477596 2024-07-09T22:40:02.864301+00:00 19994330.272999998182 29000292.985000010580 27870463.004999998957 3952545.096000000834 60500.944489066 2024-07-09T22:40:03.855308+00:00 19994330.276999950409 29000293.010999999940 27870463.057999968529 3948535.953999999911 60500.944500726 2024-07-09T22:40:04.862683+00:00 19994330.275000099093 29000292.978999998420 27870462.953999999911 3953689.919000000227 60500.944512379 2024-07-09T22:40:05.869563+00:00 19994330.278000000864 29000292.980999998748 27870462.970999959856 3950317.073999997228 60500.944523855 2024-07-09T22:40:06.861066+00:00 19994330.273999929428 29000293.030000001192 27870462.956000089645 3945792.927000001073 60500.944535514 2024-07-09T22:40:07.868441+00:00 19994330.274999979883 29000292.992999989539 27870463.070999979973 3949279.030000001192 60500.944546985 2024-07-09T22:40:08.859450+00:00 19994330.276000019163 29000293.013000011444 27870462.973999999464 3953086.982000000775 60500.944558644 2024-07-09T22:40:09.866823+00:00 19994330.274000048637 29000292.981999989599 27870462.997000008821 3950611.070999994874 60500.944570119 2024-07-09T22:40:10.858327+00:00 19994330.276000019163 29000293.004000011832 27870462.993999991566 3951812.941000007093 60500.944581773 2024-07-09T22:40:11.865206+00:00 19994330.276999950409 29000292.967000011355 27870463.026000011712 3950500.058999992907 60500.944593243 2024-07-09T22:40:12.856213+00:00 19994330.274999979883 29000293.027000010014 27870462.969000011683 3949549.944999999832 60500.944604903 2024-07-09T22:40:13.863588+00:00 19994330.272999998182 29000292.982999980450 27870462.962999999523 3949771.998000002932 60500.944616373 2024-07-09T22:40:14.854595+00:00 19994330.272999998182 29000292.966000020504 27870463.017999980599 3950834.017999999225 60500.944628032 2024-07-09T22:40:15.861970+00:00 19994330.277000069618 29000293.050999999046 27870463.094000011683 3942754.034999995958 60500.944639692 2024-07-09T22:40:16.869346+00:00 19994330.276999950409 29000293.005999978632 27870463.013000011444 3951060.961999997031 60500.944651161 2024-07-09T22:40:17.860353+00:00 19994330.276999950409 29000292.987999979407 27870462.895999971777 3954813.004000008106 60500.944662821 2024-07-09T22:40:18.867728+00:00 19994330.272999998182 29000293.021000031382 27870463.054000020027 3950025.050999999046 60500.944674297 2024-07-09T22:40:19.859231+00:00 19994330.274000048637 29000293.000999990851 27870462.999000009149 3952101.996000006795 60500.944685950 2024-07-09T22:40:20.866110+00:00 19994330.276999950409 29000292.967999991030 27870462.986000001431 3950537.954999998212 60500.944697426 2024-07-09T22:40:21.857613+00:00 19994330.276000019163 29000292.995000001043 27870462.940000001341 3952631.045000001788 60500.944709080 2024-07-09T22:40:22.864493+00:00 19994330.274999979883 29000293.072000030428 27870463.108999971300 3956271.001999989152 60500.944720556 2024-07-09T22:40:23.855996+00:00 19994330.275000099093 29000292.973999980837 27870462.985000010580 3952101.990000010002 60500.944732215 2024-07-09T22:40:24.863371+00:00 19994330.273999929428 29000292.978999968618 27870463.014999989420 3954492.018999993801 60500.944743869 2024-07-09T22:40:25.870250+00:00 19994330.274999979883 29000292.996999979019 27870462.971000019461 3951549.969999998808 60500.944755345 2024-07-09T22:40:26.861754+00:00 19994330.276000000536 29000293.035000089556 27870462.992000039667 3952672.075000002980 60500.944766998 2024-07-09T22:40:27.868633+00:00 19994330.276999998838 29000292.995999928564 27870463.000000000000 3950790.938999996055 60500.944778474 2024-07-09T22:40:28.860136+00:00 19994330.274000000209 29000292.967000011355 27870462.986999988556 3949911.931000009179 60500.944790128 2024-07-09T22:40:29.867015+00:00 19994330.275000009686 29000293.050000071526 27870462.998999949545 3952050.045999988914 60500.944801603 2024-07-09T22:40:30.858518+00:00 19994330.273999989033 29000292.924999948591 27870462.958999991417 3952601.028999999166 60500.944813257 2024-07-09T22:40:31.865398+00:00 19994330.277000010014 29000293.052999969572 27870463.080999970436 3955223.999000012875 60500.944824733 2024-07-09T22:40:32.856901+00:00 19994330.271999981254 29000293.003000020981 27870462.968000050634 3950178.954999982845 60500.944836392 2024-07-09T22:40:33.864276+00:00 19994330.278000000864 29000292.945999979973 27870462.965000029653 3948192.949000000954 60500.944847862 2024-07-09T22:40:34.855283+00:00 19994330.275000009686 29000293.055000070482 27870463.050999999046 3950394.107000023127 60500.944859521 2024-07-09T22:40:35.862658+00:00 19994330.277000010014 29000292.988999959081 27870462.992999911308 3949953.919999986887 60500.944871175 2024-07-09T22:40:36.869537+00:00 19994330.271999981254 29000292.983000040054 27870462.996000051498 3947001.990000010002 60500.944882651 2024-07-09T22:40:37.861040+00:00 19994330.275000009686 29000293.028000000864 27870463.031000021845 3947764.077999978792 60500.944894304 2024-07-09T22:40:38.867920+00:00 19994330.278000000864 29000292.990000009537 27870462.998999949545 3950383.928000003099 60500.944905780 2024-07-09T22:40:39.859423+00:00 19994330.276000019163 29000293.016999959946 27870463.030000090599 3953616.013999999035 60500.944917440 2024-07-09T22:40:40.866798+00:00 19994330.274999979883 29000292.973999999464 27870462.963999990374 3951401.885000019800 60500.944928910 2024-07-09T22:40:41.857805+00:00 19994330.273999989033 29000292.993000000715 27870462.983999971300 3947069.042999982834 60500.944940569 2024-07-09T22:40:42.865180+00:00 19994330.274000048637 29000293.003000009805 27870463.014999989420 3948972.066000015009 60500.944952039 2024-07-09T22:40:43.856188+00:00 19994330.275999959558 29000292.987999990582 27870462.960999969393 3948090.006999998819 60500.944963699 2024-07-09T22:40:44.863562+00:00 19994330.275000039488 29000293.030000019819 27870463.093999978155 3945833.049999982119 60500.944975168 2024-07-09T22:40:45.854570+00:00 19994330.275999959558 29000293.014999989420 27870462.945000048727 3952797.990000010002 60500.944986828 2024-07-09T22:40:46.861945+00:00 19994330.275000039488 29000292.997000008821 27870462.983000040054 3949435.962999999989 60500.944998487 2024-07-09T22:40:47.869320+00:00 19994330.275999959558 29000292.984000001103 27870463.052000001073 3945846.027000010014 60500.945009958 2024-07-09T22:40:48.860328+00:00 19994330.271000031382 29000293.011000011116 27870462.993999999017 3952963.018999993801 60500.945021617 2024-07-09T22:40:49.867703+00:00 19994330.278000000864 29000292.997999969870 27870462.956999998540 3945967.979999988806 60500.945033087 2024-07-09T22:40:50.858710+00:00 19994330.277000010014 29000292.975000020117 27870463.011000011116 3951129.985000013839 60500.945044741 2024-07-09T22:40:51.865589+00:00 19994330.278000000864 29000292.944999989122 27870462.927999999374 3947665.974000006914 60500.945056216 2024-07-09T22:40:52.857093+00:00 19994330.270999971777 29000293.055999990553 27870463.062000010163 3950138.951999992132 60500.945067876 2024-07-09T22:40:53.864468+00:00 19994330.274999979883 29000292.995999988168 27870462.965999990702 3946742.020999997854 60500.945079346 2024-07-09T22:40:54.855475+00:00 19994330.274000048637 29000292.977000001818 27870463.039999991655 3947248.046000003815 60500.945091005 2024-07-09T22:40:55.862850+00:00 19994330.276000019163 29000293.008000019938 27870462.955000009388 3951561.044000000227 60500.945102481 2024-07-09T22:40:56.854354+00:00 19994330.276000019163 29000292.991999980062 27870462.985000010580 3948246.044000000227 60500.945114135 2024-07-09T22:40:57.861233+00:00 19994330.276999950409 29000292.998000029474 27870463.025999959558 3949801.954999982845 60500.945125794 2024-07-09T22:40:58.868608+00:00 19994330.274999979883 29000293.008999999613 27870462.979000028223 3946246.979000002146 60500.945137264 2024-07-09T22:40:59.859615+00:00 19994330.274999979883 29000293.031000021845 27870463.049999948591 3950864.097000002861 60500.945148923 2024-07-09T22:41:00.866990+00:00 19994330.275000099093 29000293.019999980927 27870463.048000041395 3949978.881000012159 60500.945160394 2024-07-09T22:41:01.857997+00:00 19994330.276999950409 29000292.957999940962 27870462.932999968529 3949185.002999991179 60500.945172053 2024-07-09T22:41:02.865373+00:00 19994330.272999998182 29000293.004999998957 27870462.979000028223 3949511.060999989975 60500.945183523 2024-07-09T22:41:03.856380+00:00 19994330.276999950409 29000293.025000099093 27870463.052999969572 3942379.965000004042 60500.945195182 2024-07-09T22:41:04.863755+00:00 19994330.274000048637 29000292.990999940783 27870462.980000019073 3953075.981999992859 60500.945206658 2024-07-09T22:41:05.855258+00:00 19994330.276999950409 29000292.948000069708 27870462.971999939531 3949799.982000023127 60500.945218312 2024-07-09T22:41:06.862137+00:00 19994330.271000031382 29000293.020999908447 27870463.001000050455 3948788.044000000227 60500.945229971 2024-07-09T22:41:07.869512+00:00 19994330.279000040144 29000293.025000099093 27870463.059000018984 3947761.087000011932 60500.945241441 2024-07-09T22:41:08.860520+00:00 19994330.276000019163 29000292.967999938875 27870462.953999999911 3950005.967000008095 60500.945253101 2024-07-09T22:41:09.867895+00:00 19994330.275999899954 29000293.039000030607 27870463.013999938965 3946540.892999947071 60500.945264570 2024-07-09T22:41:10.858902+00:00 19994330.272000070661 29000292.986999988556 27870462.987000111490 3950431.997000039089 60500.945276230 2024-07-09T22:41:11.866278+00:00 19994330.276000019163 29000293.029999971390 27870463.046000000089 3949257.023000001907 60500.945287706 2024-07-09T22:41:12.857781+00:00 19994330.274999979883 29000292.991000059992 27870462.972999930382 3948064.050000011921 60500.945299360 2024-07-09T22:41:13.864660+00:00 19994330.274999979883 29000292.985000010580 27870463.000000000000 3947247.937999964226 60500.945310835 2024-07-09T22:41:14.856163+00:00 19994330.276000019163 29000293.007999900728 27870463.024999979883 3949252.104000031948 60500.945322494 2024-07-09T22:41:15.863538+00:00 19994330.274999979883 29000293.041000008583 27870463.009000059217 3948305.931999980938 60500.945333965 2024-07-09T22:41:16.854545+00:00 19994330.272999998182 29000292.928000088781 27870462.947999950498 3947364.976999998093 60500.945345624 2024-07-09T22:41:17.861920+00:00 19994330.274999979883 29000293.030000001192 27870463.000000000000 3949391.006999969017 60500.945357278 2024-07-09T22:41:18.868800+00:00 19994330.279000040144 29000292.989999998361 27870463.018000010401 3947655.949000000954 60500.945368754 2024-07-09T22:41:19.860303+00:00 19994330.276000019163 29000293.037000011653 27870463.019999980927 3945092.022000014782 60500.945380407 2024-07-09T22:41:20.867182+00:00 19994330.272999998182 29000292.958999991417 27870462.979000091553 3944918.028999983799 60500.945391883 2024-07-09T22:41:21.858685+00:00 19994330.274999998510 29000293.015000019222 27870463.008999940008 3950068.060000001919 60500.945403537 2024-07-09T22:41:22.865564+00:00 19994330.275000009686 29000292.972999989986 27870462.950000051409 3947897.851000010967 60500.945415013 2024-07-09T22:41:23.857068+00:00 19994330.273999989033 29000293.013999998569 27870463.038999918848 3948098.101999998093 60500.945426672 2024-07-09T22:41:24.864443+00:00 19994330.276000011712 29000293.008999999613 27870463.022000070661 3948911.995000004768 60500.945438142 2024-07-09T22:41:25.855450+00:00 19994330.276999998838 29000292.991000000387 27870462.964999999851 3948650.972000002861 60500.945449801 2024-07-09T22:41:26.862825+00:00 19994330.278000000864 29000293.028999980539 27870463.048000000417 3951691.087999999989 60500.945461271 2024-07-09T22:41:27.853833+00:00 19994330.272999998182 29000292.974000040442 27870462.936999991536 3949119.975000023842 60500.945472931 2024-07-09T22:41:28.861208+00:00 19994330.274000018835 29000293.014999989420 27870463.071000009775 3951444.962999999989 60500.945484590 2024-07-09T22:41:29.868583+00:00 19994330.275999989361 29000292.989000018686 27870462.944999989122 3951123.067999958992 60500.945496060 2024-07-09T22:41:30.859590+00:00 19994330.275000009686 29000293.016999959946 27870463.052000019699 3947954.982000052929 60500.945507720 2024-07-09T22:41:31.866965+00:00 19994330.274999979883 29000293.005999978632 27870462.929999981076 3949676.924999951851 60500.945519195 2024-07-09T22:41:32.858468+00:00 19994330.278999980539 29000292.941000040621 27870462.983000010252 3949372.096000016201 60500.945530849 2024-07-09T22:41:33.865348+00:00 19994330.270000040531 29000293.055999990553 27870463.087000008672 3950462.911000012886 60500.945542325 2024-07-09T22:41:34.856851+00:00 19994330.274999979883 29000292.974999960512 27870462.948999971151 3952912.004999995232 60500.945553978 2024-07-09T22:41:35.863730+00:00 19994330.278000000864 29000293.008999999613 27870463.000999990851 3950692.064000010025 60500.945565454 2024-07-09T22:41:36.855233+00:00 19994330.277000010014 29000292.986000061035 27870462.997000038624 3951278.944999992847 60500.945577108 2024-07-09T22:41:37.862112+00:00 19994330.274999979883 29000293.037999991328 27870463.027000010014 3947846.011999965180 60500.945588584 2024-07-09T22:41:38.853614+00:00 19994330.272999998182 29000292.959999918938 27870462.987999979407 3949081.952000021935 60500.945600243 2024-07-09T22:41:39.860990+00:00 19994330.274000048637 29000293.011000040919 27870463.001999970526 3946075.021000028122 60500.945611897 2024-07-09T22:41:40.867870+00:00 19994330.275999959558 29000292.971000079066 27870462.971999999136 3949731.106999992859 60500.945623372 2024-07-09T22:41:41.859373+00:00 19994330.277000010014 29000293.021999958903 27870462.990000009537 3945982.894999980927 60500.945635026 2024-07-09T22:41:42.866253+00:00 19994330.272999998182 29000292.985999941826 27870462.999000009149 3948246.063000022899 60500.945646502 2024-07-09T22:41:43.857756+00:00 19994330.278999980539 29000293.013000011444 27870463.024999979883 3945468.944999992847 60500.945658161 2024-07-09T22:41:44.865131+00:00 19994330.272000011057 29000293.039000030607 27870463.052999969572 3950467.046000003815 60500.945669631 2024-07-09T22:41:45.856138+00:00 19994330.273999989033 29000292.960000038147 27870462.920000080019 3949966.927999972831 60500.945681291 2024-07-09T22:41:46.863513+00:00 19994330.275000039488 29000292.990999940783 27870463.013000011444 3947997.049000024796 60500.945692761 2024-07-09T22:41:47.854520+00:00 19994330.278000000864 29000293.003000020981 27870463.022999998182 3948160.982999979984 60500.945704420 2024-07-09T22:41:48.861895+00:00 19994330.276999950409 29000293.019000049680 27870463.011999960989 3946629.005999981891 60500.945715896 2024-07-09T22:41:49.853401+00:00 19994330.274000048637 29000292.992999911308 27870462.950999978930 3947644.953999996185 60500.945727549 2024-07-09T22:41:50.860278+00:00 19994330.273999929428 29000293.019999980927 27870463.085999969393 3946202.046000003815 60500.945739203 2024-07-09T22:41:51.867157+00:00 19994330.277000069618 29000293.003000020981 27870462.959000110626 3951775.032000004780 60500.945750679 2024-07-09T22:41:52.858660+00:00 19994330.273999929428 29000292.973999980837 27870463.000000000000 3950790.126000047196 60500.945762333 2024-07-09T22:41:53.865539+00:00 19994330.277000069618 29000293.005000110716 27870463.011999960989 3946673.811999977101 60500.945773808 2024-07-09T22:41:54.857043+00:00 19994330.276000019163 29000293.013999998569 27870462.990000009537 3948561.057999968994 60500.945785468 2024-07-09T22:41:55.864418+00:00 19994330.273999929428 29000292.978000000119 27870462.962999939919 3953392.101999998093 60500.945796938 2024-07-09T22:41:56.855425+00:00 19994330.272000070661 29000293.017000000924 27870463.032000061125 3944238.873000026215 60500.945808597 2024-07-09T22:41:57.862800+00:00 19994330.276999950409 29000293.000999998301 27870462.998999949545 3950083.950999975204 60500.945820067 2024-07-09T22:41:58.853808+00:00 19994330.276999950409 29000292.980000000447 27870463.004999998957 3947948.046000003815 60500.945831727 2024-07-09T22:41:59.861182+00:00 19994330.277000069618 29000292.975999981165 27870462.980000019073 3947717.994000018109 60500.945843380 2024-07-09T22:42:00.868062+00:00 19994330.272999998182 29000293.008999999613 27870462.991999980062 3950094.058000028133 60500.945854856 2024-07-09T22:42:01.859567+00:00 19994330.273999929428 29000293.013000011444 27870463.019999980927 3949471.949000000954 60500.945866515 2024-07-09T22:42:02.866940+00:00 19994330.275000099093 29000292.995000001043 27870462.958999991417 3945938.973999977112 60500.945877986 2024-07-09T22:42:03.857947+00:00 19994330.274999979883 29000293.006000008434 27870462.994000080973 3952787.027999997139 60500.945889645 2024-07-09T22:42:04.865322+00:00 19994330.273999929428 29000292.988999959081 27870463.034000001848 3951972.067000031006 60500.945901115 2024-07-09T22:42:05.856330+00:00 19994330.280000090599 29000293.011000040919 27870463.010999999940 3951206.853999971878 60500.945912775 2024-07-09T22:42:06.863705+00:00 19994330.273999929428 29000293.015999969095 27870462.994999989867 3948168.101999998093 60500.945924244 2024-07-09T22:42:07.854713+00:00 19994330.274999979883 29000293.011000040919 27870463.035000000149 3951956.000000000000 60500.945935904 2024-07-09T22:42:08.862087+00:00 19994330.274000048637 29000292.967999991030 27870462.991000000387 3952379.042999982834 60500.945947374 2024-07-09T22:42:09.853095+00:00 19994330.274999979883 29000293.016999959946 27870462.971999999136 3952278.998000026215 60500.945959033 2024-07-09T22:42:10.860469+00:00 19994330.278000000864 29000292.977000001818 27870462.973000019789 3950844.862999976147 60500.945970687 2024-07-09T22:42:11.867349+00:00 19994330.274000048637 29000293.031000021845 27870463.055999990553 3952474.039000033867 60500.945982163 2024-07-09T22:42:12.858852+00:00 19994330.276999950409 29000293.016000028700 27870463.013999998569 3950975.030999958981 60500.945993822 2024-07-09T22:42:13.866227+00:00 19994330.272999998182 29000292.959999918938 27870462.908999979496 3951252.024000049103 60500.946005292 2024-07-09T22:42:14.857235+00:00 19994330.274999998510 29000293.014000058174 27870463.055999990553 3949862.039999961853 60500.946016951 2024-07-09T22:42:15.864610+00:00 19994330.272999990731 29000293.013999938965 27870463.003000020981 3949843.965999960899 60500.946028422 2024-07-09T22:42:16.855617+00:00 19994330.279000010341 29000292.957000020891 27870462.975000020117 3944789.013000010978 60500.946040081 2024-07-09T22:42:17.862992+00:00 19994330.274000000209 29000293.022000070661 27870463.000000000000 3944455.973000050057 60500.946051557 2024-07-09T22:42:18.854496+00:00 19994330.278000000864 29000293.010999921709 27870463.048999968916 3953211.988999962807 60500.946063210 2024-07-09T22:42:19.861375+00:00 19994330.275000009686 29000293.004000071436 27870462.971999999136 3949148.934000014793 60500.946074686 2024-07-09T22:42:20.852877+00:00 19994330.271999981254 29000293.006999969482 27870463.011000040919 3953022.074000000954 60500.946086345 2024-07-09T22:42:21.860253+00:00 19994330.275000009686 29000292.975000020117 27870462.983999971300 3953474.021999955177 60500.946097999 2024-07-09T22:42:22.867132+00:00 19994330.275000009686 29000292.996999979019 27870462.981000069529 3949392.963000059128 60500.946109475 2024-07-09T22:42:23.858635+00:00 19994330.278000000864 29000293.013000011444 27870463.015999909490 3950123.934999942780 60500.946121129 2024-07-09T22:42:24.865515+00:00 19994330.273999989033 29000293.029000040144 27870463.026000019163 3953738.150000094902 60500.946132604 2024-07-09T22:42:25.857018+00:00 19994330.275999989361 29000292.962999939919 27870462.957000020891 3952351.949999928009 60500.946144264 2024-07-09T22:42:26.864393+00:00 19994330.272999998182 29000292.990000009537 27870463.006999969482 3950410.047999978065 60500.946155734 2024-07-09T22:42:27.855400+00:00 19994330.278999980539 29000293.011999960989 27870463.001000050455 3946056.891000031959 60500.946167393 2024-07-09T22:42:28.862775+00:00 19994330.274000048637 29000293.003000020981 27870463.031999949366 3950529.013000010978 60500.946178863 2024-07-09T22:42:29.853783+00:00 19994330.275999959558 29000293.014000058174 27870462.980000019073 3950401.955999969970 60500.946190523 2024-07-09T22:42:30.861158+00:00 19994330.272999998182 29000292.984999898821 27870462.952000018209 3949172.062000035774 60500.946202177 2024-07-09T22:42:31.868037+00:00 19994330.273999989033 29000293.032999999821 27870463.092000011355 3948114.991000055801 60500.946213646 2024-07-09T22:42:32.859044+00:00 19994330.278000000864 29000292.977000001818 27870462.985999941826 3947324.112999916077 60500.946225306 2024-07-09T22:42:33.866419+00:00 19994330.272999998182 29000292.971000008285 27870462.955000039190 3947570.940999985207 60500.946236782 2024-07-09T22:42:34.857922+00:00 19994330.276000019163 29000292.999000001699 27870462.993999961764 3949992.016000031959 60500.946248435 2024-07-09T22:42:35.864802+00:00 19994330.274999979883 29000293.045999988914 27870463.055999990553 3952886.983999968041 60500.946259911 2024-07-09T22:42:36.856305+00:00 19994330.279000040144 29000292.967999991030 27870462.958000060171 3952195.860000013839 60500.946271565 2024-07-09T22:42:37.863184+00:00 19994330.270999971777 29000293.045000020415 27870463.041000008583 3950917.149000049103 60500.946283041 2024-07-09T22:42:38.854687+00:00 19994330.276000019163 29000292.960000008345 27870462.980000019073 3949565.958999990951 60500.946294694 2024-07-09T22:42:39.861566+00:00 19994330.276999950409 29000293.004999998957 27870462.982999920845 3949084.981999992859 60500.946306170 2024-07-09T22:42:40.853070+00:00 19994330.274000048637 29000293.042999979109 27870463.052999969572 3951751.042999982834 60500.946317829 2024-07-09T22:42:41.860445+00:00 19994330.274999979883 29000292.971000019461 27870462.978000041097 3951737.978999971878 60500.946329483 2024-07-09T22:42:42.867324+00:00 19994330.274000048637 29000292.995999988168 27870462.993999999017 3949344.990000010002 60500.946340959 2024-07-09T22:42:43.858827+00:00 19994330.276999950409 29000293.004999998957 27870463.034000001848 3953549.990000010002 60500.946352612 2024-07-09T22:42:44.865707+00:00 19994330.274000048637 29000293.004999998957 27870463.006999999285 3949141.063000082970 60500.946364088 2024-07-09T22:42:45.857210+00:00 19994330.278999920934 29000293.004999998957 27870462.934000000358 3953910.996999979019 60500.946375748 2024-07-09T22:42:46.864585+00:00 19994330.274000048637 29000292.961000028998 27870462.960999999195 3949425.888000010978 60500.946387217 2024-07-09T22:42:47.855592+00:00 19994330.276000019163 29000293.011999960989 27870463.071000009775 3951528.081999897957 60500.946398877 2024-07-09T22:42:48.862967+00:00 19994330.272999998182 29000292.976000010967 27870463.000999990851 3951029.004999995232 60500.946410347 2024-07-09T22:42:49.853974+00:00 19994330.273999929428 29000292.995000001043 27870462.955000009388 3952119.972000002861 60500.946422006 2024-07-09T22:42:50.861350+00:00 19994330.279000040144 29000293.019000049680 27870463.044999990612 3951431.945000051986 60500.946433476 2024-07-09T22:42:51.852357+00:00 19994330.272999998182 29000292.986999988556 27870462.968000020832 3947006.070999979973 60500.946445136 2024-07-09T22:42:52.859732+00:00 19994330.274999979883 29000293.037999991328 27870463.002999961376 3951393.040000081062 60500.946456790 2024-07-09T22:42:53.866611+00:00 19994330.274999979883 29000293.000999931246 27870463.012000020593 3947926.936999917030 60500.946468265 2024-07-09T22:42:54.858115+00:00 19994330.277000069618 29000292.983000040054 27870462.990000009537 3946100.029999970924 60500.946479924 2024-07-09T22:42:55.865490+00:00 19994330.273999929428 29000292.998000029474 27870462.993999961764 3946767.049000024796 60500.946491395 2024-07-09T22:42:56.856497+00:00 19994330.276000019163 29000293.013000011444 27870463.032000008970 3948496.958999990951 60500.946503054 2024-07-09T22:42:57.863872+00:00 19994330.274999979883 29000292.977999929339 27870462.979000028223 3943576.915000081062 60500.946514524 2024-07-09T22:42:58.854879+00:00 19994330.277000069618 29000292.994000080973 27870462.992999970913 3951222.060999989975 60500.946526184 2024-07-09T22:42:59.862255+00:00 19994330.271999958903 29000293.004999998957 27870462.938000019640 3952154.873999952804 60500.946537660 2024-07-09T22:43:00.853758+00:00 19994330.277000069618 29000293.008999940008 27870463.021999958903 3946790.023000001907 60500.946549313 2024-07-09T22:43:01.860637+00:00 19994330.274999979883 29000293.032000061125 27870463.054000020027 3951670.144000052940 60500.946560789 2024-07-09T22:43:02.852140+00:00 19994330.272999998182 29000292.977000001818 27870462.991999980062 3953024.867999910843 60500.946572443 2024-07-09T22:43:03.859018+00:00 19994330.278000000864 29000293.003000020981 27870463.003000020981 3952826.132000089157 60500.946584102 2024-07-09T22:43:04.866394+00:00 19994330.276000019163 29000293.016999959946 27870463.042000059038 3950326.964999914169 60500.946595572 2024-07-09T22:43:05.857402+00:00 19994330.271999958903 29000292.993999961764 27870462.978999968618 3954708.997000098228 60500.946607231 2024-07-09T22:43:06.864777+00:00 19994330.276000019163 29000293.007000088692 27870463.026000019163 3946502.000999927986 60500.946618701 2024-07-09T22:43:07.855784+00:00 19994330.276999998838 29000292.969999909401 27870462.909999970347 3948304.986999989022 60500.946630361 2024-07-09T22:43:08.863160+00:00 19994330.278000000864 29000293.004000000656 27870463.028000000864 3951969.968999981880 60500.946641831 2024-07-09T22:43:09.854167+00:00 19994330.271999999881 29000293.039999999106 27870463.059999939054 3950336.993000030983 60500.946653490 2024-07-09T22:43:10.861542+00:00 19994330.274000000209 29000292.982000000775 27870462.944000009447 3951978.073000072967 60500.946664966 2024-07-09T22:43:11.853045+00:00 19994330.274999991059 29000292.982999999076 27870462.995000001043 3953333.979999899864 60500.946676619 2024-07-09T22:43:12.859924+00:00 19994330.276000011712 29000292.967000011355 27870462.965000029653 3949402.995000004768 60500.946688279 2024-07-09T22:43:13.867299+00:00 19994330.273999989033 29000293.032000008970 27870463.036000009626 3950736.996999979019 60500.946699755 2024-07-09T22:43:14.858802+00:00 19994330.278000000864 29000293.017999980599 27870463.034000039101 3949194.926000117790 60500.946711408 2024-07-09T22:43:15.865682+00:00 19994330.275999989361 29000293.000000000000 27870463.033999919891 3950565.065999985207 60500.946722884 2024-07-09T22:43:16.857185+00:00 19994330.274000018835 29000292.985000010580 27870462.963000059128 3950266.000000000000 60500.946734538 2024-07-09T22:43:17.864064+00:00 19994330.275000009686 29000292.995999988168 27870463.000999931246 3950497.928999900818 60500.946746014 2024-07-09T22:43:18.855567+00:00 19994330.274999979883 29000293.012000020593 27870462.957000020891 3953678.144000052940 60500.946757673 2024-07-09T22:43:19.862943+00:00 19994330.277000010014 29000292.979999959469 27870462.996000051498 3949797.894000052940 60500.946769143 2024-07-09T22:43:20.853950+00:00 19994330.272999998182 29000292.981999989599 27870462.971999999136 3953034.071999907028 60500.946780802 2024-07-09T22:43:21.861326+00:00 19994330.280000030994 29000293.016000028700 27870463.050000000745 3952264.001000047196 60500.946792272 2024-07-09T22:43:22.852332+00:00 19994330.270999971777 29000293.054000020027 27870463.067000001669 3951044.945999979973 60500.946803932 2024-07-09T22:43:23.859707+00:00 19994330.272999998182 29000292.942999958992 27870462.922000009567 3950644.911000012886 60500.946815591 2024-07-09T22:43:24.867082+00:00 19994330.274999979883 29000293.020000040531 27870463.036999989301 3947872.103000044823 60500.946827061 2024-07-09T22:43:25.858090+00:00 19994330.282000008970 29000292.995999988168 27870462.971999999136 3952949.972999929916 60500.946838721 2024-07-09T22:43:26.865465+00:00 19994330.272000011057 29000292.986999928951 27870463.008999999613 3949485.106999992859 60500.946850191 2024-07-09T22:43:27.856472+00:00 19994330.273999989033 29000293.033000111580 27870462.974000010639 3947903.937000035774 60500.946861850 2024-07-09T22:43:28.863847+00:00 19994330.275000039488 29000292.961999889463 27870462.990000009537 3950944.898000001907 60500.946873326 2024-07-09T22:43:29.855350+00:00 19994330.274999979883 29000292.995000001043 27870463.009999960661 3953953.101999998093 60500.946884985 2024-07-09T22:43:30.862726+00:00 19994330.276000019163 29000292.989000078291 27870462.990000009537 3951779.945999979973 60500.946896455 2024-07-09T22:43:31.853732+00:00 19994330.275999959558 29000293.024999979883 27870463.054000020027 3946342.032000064850 60500.946908114 2024-07-09T22:43:32.861108+00:00 19994330.277000010014 29000293.008000019938 27870462.967999991030 3949482.029999970924 60500.946919585 2024-07-09T22:43:33.852115+00:00 19994330.272999998182 29000293.008999940008 27870463.001999970526 3953541.046999930870 60500.946931244 2024-07-09T22:43:34.859491+00:00 19994330.274999979883 29000292.996000051498 27870463.034000039101 3949961.911000012886 60500.946942898 2024-07-09T22:43:35.866370+00:00 19994330.274000048637 29000292.991999980062 27870462.944999989122 3950465.069000006188 60500.946954373 2024-07-09T22:43:36.857873+00:00 19994330.278000000864 29000293.003000020981 27870463.031000021845 3947117.013000010978 60500.946966027 2024-07-09T22:43:37.864752+00:00 19994330.276999950409 29000293.009999990463 27870462.963999990374 3949127.981000065804 60500.946977503 2024-07-09T22:43:38.856255+00:00 19994330.274000048637 29000292.957999940962 27870463.015999969095 3946743.924999951851 60500.946989162 2024-07-09T22:43:39.863630+00:00 19994330.273999929428 29000293.049000021070 27870463.050000071526 3950783.993999958038 60500.947000633 2024-07-09T22:43:40.854638+00:00 19994330.272000070661 29000292.953000068665 27870462.964999910444 3951668.965000032913 60500.947012292 2024-07-09T22:43:41.862013+00:00 19994330.278999920934 29000293.017999891192 27870462.999000068754 3954051.100999950897 60500.947023762 2024-07-09T22:43:42.853020+00:00 19994330.272999998182 29000293.008000019938 27870463.021999958903 3951562.969000101089 60500.947035421 2024-07-09T22:43:43.860395+00:00 19994330.278000000864 29000292.977000001818 27870462.945999979973 3950052.122999907006 60500.947046891 2024-07-09T22:43:44.851402+00:00 19994330.272999998182 29000293.034000039101 27870463.045000080019 3941987.840000032913 60500.947058551 2024-07-09T22:43:45.858777+00:00 19994330.277000069618 29000292.978000000119 27870462.992999911308 3950298.996999979019 60500.947070205 2024-07-09T22:43:46.865657+00:00 19994330.272999998182 29000293.008000001311 27870462.971999999136 3953699.947000027169 60500.947081680 2024-07-09T22:43:47.857160+00:00 19994330.276999950409 29000292.991000000387 27870463.019999980927 3951449.055999993812 60500.947093340 2024-07-09T22:43:48.864535+00:00 19994330.279000040144 29000292.989000011235 27870463.024000048637 3946073.009999989998 60500.947104809 2024-07-09T22:43:49.855542+00:00 19994330.274000048637 29000293.017000000924 27870462.958000060171 3948541.032000064850 60500.947116469 2024-07-09T22:43:50.862917+00:00 19994330.271999958903 29000293.000999990851 27870462.982999920845 3947756.139999986161 60500.947127939 2024-07-09T22:43:51.853925+00:00 19994330.274999979883 29000292.994000021368 27870463.029999971390 3951550.873999952804 60500.947139598 2024-07-09T22:43:52.861300+00:00 19994330.276000019163 29000293.003999978304 27870463.008000019938 3951411.000000000000 60500.947151074 2024-07-09T22:43:53.852803+00:00 19994330.276999950409 29000293.006999999285 27870462.996999979019 3953735.945999979973 60500.947162728 2024-07-09T22:43:54.859682+00:00 19994330.275000099093 29000293.019000019878 27870462.962000008672 3953100.060999989975 60500.947174204 2024-07-09T22:43:55.851185+00:00 19994330.273999929428 29000293.001999970526 27870463.027000069618 3948900.946000099182 60500.947185863 2024-07-09T22:43:56.858560+00:00 19994330.274000048637 29000292.971000019461 27870463.005999919027 3949667.007999897003 60500.947197516 2024-07-09T22:43:57.865440+00:00 19994330.274999979883 29000292.978999968618 27870462.984000090510 3951006.975000023842 60500.947208992 2024-07-09T22:43:58.856943+00:00 19994330.276000019163 29000293.016000028700 27870463.023999929428 3952257.027999997139 60500.947220646 2024-07-09T22:43:59.863822+00:00 19994330.276000019163 29000293.028999980539 27870462.986999999732 3946056.034000039101 60500.947232122 2024-07-09T22:44:00.855326+00:00 19994330.275999899954 29000292.958999991417 27870462.989000000060 3952110.027999997139 60500.947243781 2024-07-09T22:44:01.862701+00:00 19994330.274999998510 29000293.030000030994 27870463.044999990612 3945961.980999947060 60500.947255251 2024-07-09T22:44:02.853708+00:00 19994330.274999998510 29000292.970999959856 27870462.954999998212 3950446.958000063896 60500.947266911 2024-07-09T22:44:03.861083+00:00 19994330.274000000209 29000293.020000040531 27870463.026999998838 3948819.029000043869 60500.947278380 2024-07-09T22:44:04.852090+00:00 19994330.275000009686 29000293.021999958903 27870463.004000011832 3950924.087999939919 60500.947290040 2024-07-09T22:44:05.859465+00:00 19994330.278000000864 29000292.998000029474 27870463.020000010729 3947126.863999962807 60500.947301694 2024-07-09T22:44:06.866345+00:00 19994330.276000011712 29000292.991000059992 27870462.921999990940 3952671.095000029076 60500.947313169 2024-07-09T22:44:07.857848+00:00 19994330.272999990731 29000292.993999961764 27870463.039000000805 3947287.085999966133 60500.947324829 2024-07-09T22:44:08.865223+00:00 19994330.272999998182 29000293.031000021845 27870463.059999998659 3948508.884000062943 60500.947336299 2024-07-09T22:44:09.856230+00:00 19994330.277000010014 29000292.962999939919 27870462.983999971300 3949605.003000020981 60500.947347959 2024-07-09T22:44:10.863606+00:00 19994330.275999989361 29000292.996000051498 27870462.996000051498 3948017.962999939919 60500.947359434 2024-07-09T22:44:11.855109+00:00 19994330.275999989361 29000293.029999971390 27870463.019999980927 3944580.009999989998 60500.947371088 2024-07-09T22:44:12.861988+00:00 19994330.275000009686 29000292.975999951363 27870462.954999979585 3949262.993000030983 60500.947382564 2024-07-09T22:44:13.853490+00:00 19994330.274999979883 29000292.959000110626 27870462.953999999911 3949278.046000003815 60500.947394223 2024-07-09T22:44:14.860866+00:00 19994330.277000010014 29000293.075999978930 27870463.092000011355 3948180.899000049103 60500.947405693 2024-07-09T22:44:15.851873+00:00 19994330.272000011057 29000292.990999940783 27870463.005999978632 3946369.014999986161 60500.947417352 2024-07-09T22:44:16.859249+00:00 19994330.281000021845 29000292.963000059128 27870462.924000021070 3949048.082000017166 60500.947429006 2024-07-09T22:44:17.866128+00:00 19994330.272000011057 29000292.982999920845 27870462.992999970913 3946613.940999985207 60500.947440482 2024-07-09T22:44:18.857631+00:00 19994330.276999950409 29000293.029000040144 27870463.019999980927 3947950.042999982834 60500.947452141 2024-07-09T22:44:19.865006+00:00 19994330.271000031382 29000293.014999989420 27870463.006000038236 3953127.039000033867 60500.947463611 2024-07-09T22:44:20.856013+00:00 19994330.273999989033 29000292.996999979019 27870463.018000010401 3946707.949000000954 60500.947475271 2024-07-09T22:44:21.863388+00:00 19994330.278999980539 29000293.016000028700 27870462.968000050634 3947308.030999898911 60500.947486741 2024-07-09T22:44:22.854396+00:00 19994330.274000048637 29000292.991999998689 27870463.013999938965 3948445.930999993812 60500.947498400 2024-07-09T22:44:23.861771+00:00 19994330.278000000864 29000292.943999998271 27870462.932999968529 3947007.108000040054 60500.947509876 2024-07-09T22:44:24.853274+00:00 19994330.272999998182 29000293.065000008792 27870463.088999990374 3949909.856999992859 60500.947521530 2024-07-09T22:44:25.860153+00:00 19994330.275999959558 29000292.971999999136 27870463.015000101179 3943757.039999961853 60500.947533005 2024-07-09T22:44:26.851657+00:00 19994330.272000011057 29000292.974999990314 27870462.986999988556 3943833.971000074875 60500.947544659 2024-07-09T22:44:27.858536+00:00 19994330.279000040144 29000293.034000009298 27870463.014999989420 3949636.990000010002 60500.947556318 2024-07-09T22:44:28.865911+00:00 19994330.275999899954 29000292.974000010639 27870462.939000010490 3948950.046000003815 60500.947567794 2024-07-09T22:44:29.857414+00:00 19994330.272999998182 29000293.041999999434 27870463.060999989510 3946315.996999979019 60500.947579448 2024-07-09T22:44:30.864293+00:00 19994330.276000019163 29000292.970999989659 27870462.942999958992 3950455.886999965180 60500.947590923 2024-07-09T22:44:31.855796+00:00 19994330.274000048637 29000293.006999999285 27870463.011000040919 3949130.146999999881 60500.947602578 2024-07-09T22:44:32.862675+00:00 19994330.273999929428 29000292.999000009149 27870463.031999949366 3949056.907000000123 60500.947614053 2024-07-09T22:44:33.854179+00:00 19994330.276000019163 29000293.022000011057 27870463.003000020981 3948228.074999998789 60500.947625712 2024-07-09T22:44:34.861554+00:00 19994330.279999971390 29000292.996999979019 27870462.986000061035 3946457.058000002056 60500.947637183 2024-07-09T22:44:35.852561+00:00 19994330.272999998182 29000292.985000010580 27870462.967000011355 3945077.005999996793 60500.947648842 2024-07-09T22:44:36.859936+00:00 19994330.275000099093 29000292.995000001043 27870463.039999961853 3946864.932000000030 60500.947660312 2024-07-09T22:44:37.850943+00:00 19994330.273999929428 29000292.986000001431 27870463.003999948502 3947351.004000001121 60500.947671971 2024-07-09T22:44:38.858319+00:00 19994330.274000048637 29000293.009999990463 27870462.953000001609 3946430.980999999214 60500.947683625 2024-07-09T22:44:39.865198+00:00 19994330.274999979883 29000293.027000010014 27870462.977000009269 3952527.060000001919 60500.947695101 2024-07-09T22:44:40.856701+00:00 19994330.276000019163 29000292.953000009060 27870463.023999989033 3947473.921999997925 60500.947706760 2024-07-09T22:44:41.864077+00:00 19994330.278000000864 29000293.020999908447 27870463.012000009418 3950773.028000005055 60500.947718230 2024-07-09T22:44:42.855084+00:00 19994330.272999998182 29000293.007000088692 27870463.020999979228 3954872.040999994148 60500.947729889 2024-07-09T22:44:43.862459+00:00 19994330.274999979883 29000293.001999970526 27870462.995000001043 3953590.937000005972 60500.947741359 2024-07-09T22:44:44.853466+00:00 19994330.276999950409 29000292.985999941826 27870462.955000009388 3951645.135999999940 60500.947753019 2024-07-09T22:44:45.860841+00:00 19994330.275000099093 29000293.011000040919 27870463.069000009447 3951311.943999997806 60500.947764494 2024-07-09T22:44:46.852345+00:00 19994330.276999950409 29000293.006000038236 27870462.999000009149 3954629.977999993134 60500.947776149 2024-07-09T22:44:47.859224+00:00 19994330.276000019163 29000292.975000020117 27870462.987999979407 3949234.019000009168 60500.947787618 2024-07-09T22:44:48.850231+00:00 19994330.269999980927 29000292.995999928564 27870462.973999980837 3950724.991999999154 60500.947799278 2024-07-09T22:44:49.857606+00:00 19994330.276999950409 29000293.019999980927 27870462.987000048161 3952432.019999995828 60500.947810932 2024-07-09T22:44:50.864485+00:00 19994330.277000069618 29000292.963999990374 27870462.962999999523 3952721.927000001073 60500.947822407 2024-07-09T22:44:51.855989+00:00 19994330.274999979883 29000293.035000089556 27870463.083000000566 3944420.067000002135 60500.947834067 2024-07-09T22:44:52.863364+00:00 19994330.276000019163 29000292.978999968618 27870462.937999960035 3950005.941000000108 60500.947845537 2024-07-09T22:44:53.854371+00:00 19994330.273999929428 29000293.037999991328 27870463.072000030428 3950144.944999992847 60500.947857196 2024-07-09T22:44:54.861746+00:00 19994330.275000099093 29000292.983999971300 27870463.009999990463 3949614.165000007022 60500.947868666 2024-07-09T22:44:55.852753+00:00 19994330.274000000209 29000293.000000000000 27870462.967000011355 3949607.861000000965 60500.947880326 2024-07-09T22:44:56.860129+00:00 19994330.276999998838 29000292.993000030518 27870462.925000008196 3946940.038000002969 60500.947891796 2024-07-09T22:44:57.851136+00:00 19994330.276999998838 29000292.998000029474 27870463.044000029564 3948104.003999993205 60500.947903455 2024-07-09T22:44:58.858511+00:00 19994330.275000009686 29000293.022999998182 27870463.066999908537 3949925.967000008095 60500.947915114 2024-07-09T22:44:59.865886+00:00 19994330.276999998838 29000292.988000039011 27870462.962000008672 3951976.121999993920 60500.947926585 2024-07-09T22:45:00.856893+00:00 19994330.269999999553 29000293.041000001132 27870463.032000061125 3952584.900000005960 60500.947938244 2024-07-09T22:45:01.864268+00:00 19994330.277000010014 29000292.953000001609 27870462.941999908537 3952614.987999991048 60500.947949714 2024-07-09T22:45:02.855276+00:00 19994330.272999998182 29000293.004999998957 27870463.058000091463 3945875.991000012029 60500.947961373 2024-07-09T22:45:03.862651+00:00 19994330.282000008970 29000293.007000010461 27870462.919999960810 3945073.033999993932 60500.947972849 2024-07-09T22:45:04.854154+00:00 19994330.271999981254 29000292.988000009209 27870463.054999951273 3944011.891000003088 60500.947984503 2024-07-09T22:45:05.861033+00:00 19994330.274000018835 29000293.010999981314 27870462.986000061035 3952003.046000003815 60500.947995978 2024-07-09T22:45:06.852536+00:00 19994330.272999998182 29000292.992000009865 27870463.008000019938 3945066.141999990214 60500.948007638 2024-07-09T22:45:07.859912+00:00 19994330.276999980211 29000293.004000011832 27870462.980000019073 3947292.957000017166 60500.948019108 2024-07-09T22:45:08.850919+00:00 19994330.277000010014 29000293.021999981254 27870463.006999969482 3947132.876999973785 60500.948030767 2024-07-09T22:45:09.858294+00:00 19994330.273999989033 29000292.959999978542 27870462.939999941736 3951634.008000016212 60500.948042421 2024-07-09T22:45:10.865173+00:00 19994330.278999980539 29000293.000000000000 27870463.009999990463 3946158.088999987114 60500.948053896 2024-07-09T22:45:11.856676+00:00 19994330.268999990076 29000292.982000049204 27870463.055999990553 3944091.916999996174 60500.948065556 2024-07-09T22:45:12.864051+00:00 19994330.277000010014 29000293.028999980539 27870462.974000100046 3950153.084000021219 60500.948077026 2024-07-09T22:45:13.855059+00:00 19994330.275000039488 29000292.991000000387 27870463.024999979883 3947092.997999995947 60500.948088686 2024-07-09T22:45:14.862434+00:00 19994330.275999959558 29000293.024999979883 27870463.032999988645 3946728.963999987114 60500.948100156 2024-07-09T22:45:15.853441+00:00 19994330.275000039488 29000292.977000001818 27870462.929999951273 3948190.965000004042 60500.948111815 2024-07-09T22:45:16.860816+00:00 19994330.275999959558 29000293.023999989033 27870463.065999999642 3944867.011999994982 60500.948123291 2024-07-09T22:45:17.852320+00:00 19994330.272999998182 29000292.970000028610 27870462.991999998689 3947870.048000007868 60500.948134944 2024-07-09T22:45:18.859198+00:00 19994330.277000010014 29000293.019999980927 27870462.977000001818 3951426.891999990214 60500.948146420 2024-07-09T22:45:19.850702+00:00 19994330.277000010014 29000293.004000071436 27870463.006999999285 3942308.093000025023 60500.948158080 2024-07-09T22:45:20.858076+00:00 19994330.275999959558 29000292.998999949545 27870462.980000000447 3943479.975999981165 60500.948169733 2024-07-09T22:45:21.864956+00:00 19994330.272999998182 29000292.968000050634 27870462.993999991566 3947394.001000016928 60500.948181209 2024-07-09T22:45:22.856460+00:00 19994330.278000000864 29000293.048999909312 27870463.022999998182 3945289.012999982107 60500.948192863 2024-07-09T22:45:23.863339+00:00 19994330.271000031382 29000292.983000040054 27870463.029000010341 3945571.934000014793 60500.948204339 2024-07-09T22:45:24.854842+00:00 19994330.276000019163 29000292.980000019073 27870462.925999999046 3949703.111999989022 60500.948215998 2024-07-09T22:45:25.862216+00:00 19994330.278000000864 29000293.029999971390 27870463.103999998420 3946181.002000004053 60500.948227468 2024-07-09T22:45:26.853224+00:00 19994330.276000019163 29000292.940000060946 27870462.893000010401 3948978.046000003815 60500.948239127 2024-07-09T22:45:27.860599+00:00 19994330.272999998182 29000293.039999961853 27870463.073000010103 3944972.962000011932 60500.948250597 2024-07-09T22:45:28.851606+00:00 19994330.276000019163 29000292.967999938875 27870462.914999961853 3953024.953999996185 60500.948262257 2024-07-09T22:45:29.858982+00:00 19994330.270999908447 29000293.026000019163 27870463.105000019073 3949456.003999977838 60500.948273727 2024-07-09T22:45:30.849988+00:00 19994330.278000000864 29000293.003000020981 27870462.949000000954 3944779.098000019789 60500.948285386 2024-07-09T22:45:31.857365+00:00 19994330.274000048637 29000293.009000059217 27870462.948000010103 3947733.925999999046 60500.948297040 2024-07-09T22:45:32.864243+00:00 19994330.278000000864 29000293.018999930471 27870463.052999969572 3945686.951000005007 60500.948308515 2024-07-09T22:45:33.855747+00:00 19994330.274999979883 29000292.937000039965 27870462.989000018686 3949437.987999976147 60500.948320175 2024-07-09T22:45:34.863122+00:00 19994330.276000019163 29000293.033999919891 27870462.999000009149 3946178.064000010025 60500.948331645 2024-07-09T22:45:35.854129+00:00 19994330.272999998182 29000293.039000030607 27870463.051999930292 3948904.988999993075 60500.948343304 2024-07-09T22:45:36.861504+00:00 19994330.278000000864 29000292.986999988556 27870462.973000049591 3946423.002000004053 60500.948354774 2024-07-09T22:45:37.852511+00:00 19994330.276000019163 29000292.967999998480 27870462.960999969393 3947424.013000010978 60500.948366434 2024-07-09T22:45:38.859886+00:00 19994330.274999979883 29000292.980000000447 27870463.013000011444 3946600.024999976158 60500.948377910 2024-07-09T22:45:39.851390+00:00 19994330.272999998182 29000293.032000008970 27870463.006000038236 3945801.879000008106 60500.948389563 2024-07-09T22:45:40.858269+00:00 19994330.274000048637 29000293.017999991775 27870463.021000031382 3947873.032000004780 60500.948401039 2024-07-09T22:45:41.849772+00:00 19994330.273999929428 29000293.000000000000 27870462.969999909401 3947092.129999995232 60500.948412693 2024-07-09T22:45:42.856651+00:00 19994330.277000069618 29000292.980000019073 27870463.016000028700 3950169.935000001919 60500.948424352 2024-07-09T22:45:43.864026+00:00 19994330.278000000864 29000293.032999988645 27870463.032000061125 3949217.948000013828 60500.948435822 2024-07-09T22:45:44.855034+00:00 19994330.273999929428 29000292.989999979734 27870463.005999919027 3946067.037000000011 60500.948447482 2024-07-09T22:45:45.862409+00:00 19994330.276000019163 29000292.983000010252 27870462.978000041097 3949132.957000017166 60500.948458951 2024-07-09T22:45:46.853416+00:00 19994330.276000019163 29000293.005999978632 27870463.016000028700 3948456.044999957085 60500.948470611 2024-07-09T22:45:47.860791+00:00 19994330.271000031382 29000292.969000041485 27870462.914999961853 3946976.976999998093 60500.948482087 2024-07-09T22:45:48.852295+00:00 19994330.280000001192 29000293.032000008970 27870463.085000038147 3950030.949000000954 60500.948493741 2024-07-09T22:45:49.859174+00:00 19994330.272999998182 29000293.026999950409 27870463.018999930471 3951963.081000030041 60500.948505216 2024-07-09T22:45:50.850677+00:00 19994330.276999998838 29000292.951000031084 27870462.957000020891 3947466.981999992859 60500.948516876 2024-07-09T22:45:51.858052+00:00 19994330.272999990731 29000293.008999999613 27870463.001000050455 3947052.994000018109 60500.948528529 2024-07-09T22:45:52.864931+00:00 19994330.275000009686 29000292.987999979407 27870463.007999900728 3946772.984999955166 60500.948540005 2024-07-09T22:45:53.856434+00:00 19994330.273999989033 29000293.028999980539 27870462.975000020117 3947994.023000001907 60500.948551659 2024-07-09T22:45:54.863314+00:00 19994330.278000008315 29000292.971999999136 27870463.018000010401 3947907.976999998093 60500.948563134 2024-07-09T22:45:55.854817+00:00 19994330.275999989361 29000293.013000011444 27870463.006999999285 3946893.029000043869 60500.948574788 2024-07-09T22:45:56.861696+00:00 19994330.273999989033 29000292.991999980062 27870462.975000008941 3948711.076999961864 60500.948586264 2024-07-09T22:45:57.853199+00:00 19994330.274000018835 29000292.995000001043 27870462.989999990910 3947709.000000000000 60500.948597917 2024-07-09T22:45:58.860078+00:00 19994330.275000009686 29000293.031000021845 27870463.070999991149 3948727.994000018109 60500.948609393 2024-07-09T22:45:59.851581+00:00 19994330.275999989361 29000292.950999978930 27870462.906000021845 3951680.947000027169 60500.948621047 2024-07-09T22:46:00.858461+00:00 19994330.273999989033 29000293.006000038236 27870463.023999989033 3948450.011999965180 60500.948632522 2024-07-09T22:46:01.849963+00:00 19994330.278999980539 29000293.021000031382 27870463.042999979109 3949507.976000010967 60500.948644177 2024-07-09T22:46:02.856843+00:00 19994330.272000011057 29000293.001999970526 27870463.004000011832 3943408.050999999046 60500.948655836 2024-07-09T22:46:03.864219+00:00 19994330.273999989033 29000292.993000030518 27870462.987000018358 3942200.978999971878 60500.948667312 2024-07-09T22:46:04.855722+00:00 19994330.277000010014 29000292.988999959081 27870462.940999981016 3944311.958000003826 60500.948678965 2024-07-09T22:46:05.862601+00:00 19994330.275000039488 29000292.990999940783 27870463.063000019640 3944627.995000004768 60500.948690441 2024-07-09T22:46:06.854104+00:00 19994330.278000000864 29000293.033000111580 27870462.951999958605 3950878.942000031006 60500.948702095 2024-07-09T22:46:07.860983+00:00 19994330.271999958903 29000293.001999970526 27870463.028000000864 3945777.139999986161 60500.948713570 2024-07-09T22:46:08.852486+00:00 19994330.276000019163 29000293.014999989420 27870463.009999990463 3944189.921000003815 60500.948725230 2024-07-09T22:46:09.859861+00:00 19994330.273999989033 29000292.996999979019 27870463.040000021458 3941331.041999996174 60500.948736700 2024-07-09T22:46:10.850869+00:00 19994330.276000019163 29000292.967000011355 27870463.000999990851 3942877.998000026215 60500.948748359 2024-07-09T22:46:11.858244+00:00 19994330.273999989033 29000293.031000021845 27870462.951000031084 3944096.003999948967 60500.948759829 2024-07-09T22:46:12.849252+00:00 19994330.278000000864 29000292.995000001043 27870463.022000011057 3948941.974000037182 60500.948771489 2024-07-09T22:46:13.856627+00:00 19994330.278000000864 29000292.985999941826 27870462.956999961287 3949859.041000009049 60500.948783142 2024-07-09T22:46:14.863505+00:00 19994330.272999998182 29000292.993000000715 27870462.937999960035 3948475.876999973785 60500.948794618 2024-07-09T22:46:15.855008+00:00 19994330.274000048637 29000292.984999999404 27870463.053000088781 3949226.039000033867 60500.948806272 2024-07-09T22:46:16.861888+00:00 19994330.274999979883 29000293.000999998301 27870463.010999921709 3949230.007999957073 60500.948817748 2024-07-09T22:46:17.853391+00:00 19994330.276999950409 29000292.979999989271 27870462.937000039965 3945423.025000036228 60500.948829401 2024-07-09T22:46:18.860271+00:00 19994330.274000048637 29000293.033000018448 27870463.088999990374 3950059.967999995220 60500.948840877 2024-07-09T22:46:19.851774+00:00 19994330.276999950409 29000292.974999990314 27870462.963000059128 3946529.034999967087 60500.948852531 2024-07-09T22:46:20.858653+00:00 19994330.272999998182 29000293.006999999285 27870462.967999938875 3945569.944000006188 60500.948864006 2024-07-09T22:46:21.850156+00:00 19994330.276000019163 29000293.006999999285 27870463.044000029564 3948265.050999999046 60500.948875666 2024-07-09T22:46:22.857531+00:00 19994330.274999979883 29000292.993999991566 27870463.006000038236 3947954.909000039101 60500.948887319 2024-07-09T22:46:23.864411+00:00 19994330.277000069618 29000293.034000039101 27870463.004999998957 3945585.058999956120 60500.948898795 2024-07-09T22:46:24.855914+00:00 19994330.278000000864 29000292.965999960899 27870463.002999901772 3945337.004000008106 60500.948910449 2024-07-09T22:46:25.862793+00:00 19994330.273999929428 29000293.002000030130 27870462.982000108808 3948151.065999985207 60500.948921924 2024-07-09T22:46:26.854296+00:00 19994330.269000049680 29000293.030999958515 27870463.044999960810 3948484.943000019062 60500.948933579 2024-07-09T22:46:27.861175+00:00 19994330.278000000864 29000292.986999988556 27870462.939999941736 3946626.037999988068 60500.948945054 2024-07-09T22:46:28.852678+00:00 19994330.276999950409 29000292.985000010580 27870463.004000071436 3944720.002000033855 60500.948956714 2024-07-09T22:46:29.860053+00:00 19994330.274999979883 29000293.026000019163 27870463.049000021070 3948032.993999958038 60500.948968184 2024-07-09T22:46:30.851061+00:00 19994330.277000069618 29000293.032000008970 27870462.970999959856 3948885.992000042927 60500.948979843 2024-07-09T22:46:31.858436+00:00 19994330.272999998182 29000293.004000011832 27870463.077999949455 3949460.956999958027 60500.948991313 2024-07-09T22:46:32.849443+00:00 19994330.274999979883 29000292.978999968618 27870462.928000088781 3946084.048000038136 60500.949002972 2024-07-09T22:46:33.856819+00:00 19994330.272999998182 29000292.995000001043 27870463.019000001252 3943859.958999990951 60500.949014626 2024-07-09T22:46:34.863697+00:00 19994330.278000000864 29000292.977000001818 27870462.986999999732 3947783.032000004780 60500.949026102 2024-07-09T22:46:35.855201+00:00 19994330.278000000864 29000293.016999959946 27870462.991000000387 3946492.143999993801 60500.949037761 2024-07-09T22:46:36.862576+00:00 19994330.272999998182 29000292.990000009537 27870463.021999999881 3947655.844999969006 60500.949049231 2024-07-09T22:46:37.853583+00:00 19994330.274000048637 29000293.016000028700 27870462.975999999791 3945217.943000019062 60500.949060891 2024-07-09T22:46:38.860958+00:00 19994330.274999979883 29000292.965999960899 27870462.969999998808 3949591.116999983788 60500.949072361 2024-07-09T22:46:39.851966+00:00 19994330.276000019163 29000293.029000040144 27870463.112000018358 3950301.915000020992 60500.949084020 2024-07-09T22:46:40.859340+00:00 19994330.274999979883 29000292.988000039011 27870462.965999990702 3949647.948000013828 60500.949095490 2024-07-09T22:46:41.850348+00:00 19994330.276999950409 29000293.025999899954 27870462.984000001103 3948849.055999993812 60500.949107150 2024-07-09T22:46:42.857723+00:00 19994330.276000000536 29000292.960000038147 27870462.944999989122 3950911.990999997128 60500.949118620 2024-07-09T22:46:43.848730+00:00 19994330.272999998182 29000293.009000059217 27870463.035000029951 3943352.069000006188 60500.949130279 2024-07-09T22:46:44.856105+00:00 19994330.274000000209 29000293.018000010401 27870463.001999970526 3950360.000999987125 60500.949141933 2024-07-09T22:46:45.862985+00:00 19994330.277000010014 29000292.973999980837 27870462.967999991030 3951666.015000044834 60500.949153408 2024-07-09T22:46:46.854488+00:00 19994330.275999989361 29000293.014999989420 27870462.976000010967 3952000.946999907028 60500.949165068 2024-07-09T22:46:47.861863+00:00 19994330.276999998838 29000292.978000041097 27870463.041000008583 3952909.912000060081 60500.949176538 2024-07-09T22:46:48.852871+00:00 19994330.275000009686 29000293.019999980927 27870462.981999989599 3953786.159000039101 60500.949188197 2024-07-09T22:46:49.860246+00:00 19994330.273999989033 29000293.029999971390 27870463.069000009447 3954770.857999920845 60500.949199667 2024-07-09T22:46:50.851253+00:00 19994330.274000018835 29000292.960000038147 27870462.948000010103 3954855.070000051986 60500.949211326 2024-07-09T22:46:51.858628+00:00 19994330.275999989361 29000293.006999999285 27870463.016999959946 3951156.062999964226 60500.949222802 2024-07-09T22:46:52.850130+00:00 19994330.275999989361 29000292.980999991298 27870462.995999988168 3953646.896000028122 60500.949234456 2024-07-09T22:46:53.857010+00:00 19994330.274000018835 29000293.006000008434 27870462.981000069529 3950037.062000035774 60500.949245932 2024-07-09T22:46:54.848514+00:00 19994330.274999979883 29000293.025999989361 27870463.038999918848 3949633.972999929916 60500.949257586 2024-07-09T22:46:55.855393+00:00 19994330.273999989033 29000292.948000010103 27870462.910000089556 3950887.945000051986 60500.949269245 2024-07-09T22:46:56.862767+00:00 19994330.277000010014 29000293.067999988794 27870463.096999999136 3946780.046999930870 60500.949280715 2024-07-09T22:46:57.853775+00:00 19994330.276000019163 29000292.988000009209 27870463.000999931246 3951193.996000051033 60500.949292374 2024-07-09T22:46:58.861151+00:00 19994330.274999979883 29000292.974000010639 27870462.960000038147 3948641.049999951851 60500.949303850 2024-07-09T22:46:59.852654+00:00 19994330.275000039488 29000293.010999981314 27870462.983999971300 3956299.906000018120 60500.949315504 2024-07-09T22:47:00.859532+00:00 19994330.273999989033 29000293.012000020593 27870463.060000058264 3947789.039999961853 60500.949326979 2024-07-09T22:47:01.851036+00:00 19994330.275999959558 29000293.016999959946 27870462.972999930382 3952765.101999998093 60500.949338639 2024-07-09T22:47:02.858410+00:00 19994330.271000031382 29000292.975000020117 27870463.000000000000 3953488.976000071038 60500.949350109 2024-07-09T22:47:03.849420+00:00 19994330.281000021845 29000293.021000031382 27870462.951000090688 3948715.886000037193 60500.949361769 2024-07-09T22:47:04.856793+00:00 19994330.274999979883 29000292.996999979019 27870463.103999968618 3951674.139999986161 60500.949373422 2024-07-09T22:47:05.863673+00:00 19994330.276000019163 29000292.939000010490 27870462.906000021845 3950916.886999965180 60500.949384898 2024-07-09T22:47:06.855176+00:00 19994330.272999998182 29000293.016999959946 27870462.974999900907 3951279.082000017166 60500.949396552 2024-07-09T22:47:07.862055+00:00 19994330.273999989033 29000293.035000029951 27870463.091000080109 3954777.934000014793 60500.949408027 2024-07-09T22:47:08.853559+00:00 19994330.279999971390 29000293.011999960989 27870462.955999970436 3946210.995999931823 60500.949419681 2024-07-09T22:47:09.860437+00:00 19994330.271000031382 29000292.988000039011 27870463.054999951273 3951673.055999993812 60500.949431157 2024-07-09T22:47:10.851941+00:00 19994330.276999950409 29000293.000000000000 27870462.945000048727 3947127.032999991905 60500.949442810 2024-07-09T22:47:11.858820+00:00 19994330.275000099093 29000292.983999971300 27870463.019000049680 3950698.965000032913 60500.949454286 2024-07-09T22:47:12.850322+00:00 19994330.273999929428 29000292.984000090510 27870462.982999999076 3949765.962000011932 60500.949465945 2024-07-09T22:47:13.857698+00:00 19994330.272999998182 29000293.030999898911 27870462.986999999732 3947223.049999951851 60500.949477416 2024-07-09T22:47:14.848705+00:00 19994330.279999971390 29000293.004000071436 27870462.991000011563 3954969.015000104904 60500.949489075 2024-07-09T22:47:15.856080+00:00 19994330.275000099093 29000293.006999969482 27870463.033999990672 3949116.860999941826 60500.949500729 2024-07-09T22:47:16.862960+00:00 19994330.274999979883 29000292.996000051498 27870462.997000008821 3950614.088999987114 60500.949512204 2024-07-09T22:47:17.854463+00:00 19994330.272999998182 29000292.987999919802 27870462.991999980062 3943891.039000033867 60500.949523858 2024-07-09T22:47:18.861342+00:00 19994330.276000019163 29000292.948000069708 27870462.994000021368 3946953.041999936104 60500.949535334 2024-07-09T22:47:19.852845+00:00 19994330.274999979883 29000293.064000010490 27870463.021000001580 3954649.965000032913 60500.949546993 2024-07-09T22:47:20.860221+00:00 19994330.273999929428 29000292.996999979019 27870462.995000001043 3949125.909999967087 60500.949558463 2024-07-09T22:47:21.851228+00:00 19994330.278000000864 29000292.995999928564 27870462.936999980360 3950108.009000062943 60500.949570123 2024-07-09T22:47:22.858603+00:00 19994330.276000019163 29000292.998000029474 27870463.065999981016 3951068.074999928009 60500.949581593 2024-07-09T22:47:23.849610+00:00 19994330.271000031382 29000293.001000050455 27870463.013999998569 3950074.902000070084 60500.949593252 2024-07-09T22:47:24.856986+00:00 19994330.276999950409 29000292.991999980062 27870462.996000051498 3948293.092999935150 60500.949604728 2024-07-09T22:47:25.848488+00:00 19994330.275000099093 29000292.986999988556 27870462.960999969393 3953184.944000006188 60500.949616381 2024-07-09T22:47:26.855368+00:00 19994330.278000000864 29000293.039000030607 27870463.058000031859 3951107.920000075828 60500.949628041 2024-07-09T22:47:27.862743+00:00 19994330.275999899954 29000293.008999940008 27870462.981999989599 3947892.199000000954 60500.949639511 2024-07-09T22:47:28.853751+00:00 19994330.274000048637 29000292.973000001162 27870463.037999991328 3949186.875000000000 60500.949651171 2024-07-09T22:47:29.861125+00:00 19994330.274999979883 29000292.956999998540 27870462.915000021458 3947386.049000024796 60500.949662646 2024-07-09T22:47:30.852629+00:00 19994330.272999998182 29000293.054000008851 27870463.064000010490 3955974.021999955177 60500.949674300 2024-07-09T22:47:31.859508+00:00 19994330.281000021845 29000293.030000001192 27870462.978999968618 3951970.972999929916 60500.949685776 2024-07-09T22:47:32.851011+00:00 19994330.272999998182 29000292.977999988943 27870463.052999969572 3950384.859000086784 60500.949697429 2024-07-09T22:47:33.857890+00:00 19994330.274999979883 29000292.951000008732 27870462.935000058264 3950711.069999932777 60500.949708905 2024-07-09T22:47:34.849393+00:00 19994330.274999979883 29000293.035000000149 27870462.992999911308 3950928.007000089157 60500.949720559 2024-07-09T22:47:35.856273+00:00 19994330.272999998182 29000292.964000020176 27870462.980000019073 3946454.939999938011 60500.949732034 2024-07-09T22:47:36.847775+00:00 19994330.276000000536 29000293.013999998569 27870463.004999998957 3948124.078000069130 60500.949743688 2024-07-09T22:47:37.854655+00:00 19994330.278000000864 29000293.041999999434 27870463.050999999046 3950792.012999891769 60500.949755347 2024-07-09T22:47:38.862030+00:00 19994330.274999998510 29000292.941999968141 27870462.904000040144 3954611.064000010025 60500.949766818 2024-07-09T22:47:39.853037+00:00 19994330.271000001580 29000293.029000040144 27870463.052000049502 3951413.930999993812 60500.949778477 2024-07-09T22:47:40.860412+00:00 19994330.276000011712 29000293.004000011832 27870463.015999909490 3947143.053000092972 60500.949789952 2024-07-09T22:47:41.851916+00:00 19994330.277000010014 29000292.975999951363 27870463.009000059217 3950724.910999894142 60500.949801607 2024-07-09T22:47:42.858795+00:00 19994330.273999989033 29000293.001000050455 27870462.993999961764 3942558.119000076782 60500.949813082 2024-07-09T22:47:43.850297+00:00 19994330.278000000864 29000293.028000000864 27870463.016999959946 3951314.922999978065 60500.949824742 2024-07-09T22:47:44.857673+00:00 19994330.275000009686 29000293.012999951839 27870462.985000010580 3952148.003999948967 60500.949836212 2024-07-09T22:47:45.848681+00:00 19994330.275999989361 29000292.967000070959 27870463.039000030607 3952121.000000000000 60500.949847871 2024-07-09T22:47:46.856056+00:00 19994330.273999989033 29000293.001999970526 27870462.937000039965 3948398.013000010978 60500.949859525 2024-07-09T22:47:47.862935+00:00 19994330.272999998182 29000293.003000020981 27870463.064999941736 3951067.032999991905 60500.949871000 2024-07-09T22:47:48.854438+00:00 19994330.276000019163 29000293.018999930471 27870462.960000038147 3954693.946000099182 60500.949882660 2024-07-09T22:47:49.861813+00:00 19994330.274999979883 29000292.980000019073 27870463.006999969482 3948419.951999903191 60500.949894130 2024-07-09T22:47:50.852821+00:00 19994330.280000030994 29000293.022999998182 27870462.986000001431 3948527.054000020027 60500.949905789 2024-07-09T22:47:51.860196+00:00 19994330.272999998182 29000292.983000040054 27870463.008999999613 3951670.006999969017 60500.949917259 2024-07-09T22:47:52.851203+00:00 19994330.270999971777 29000292.985000010580 27870462.991000000387 3950557.987000108231 60500.949928919 2024-07-09T22:47:53.858578+00:00 19994330.276000019163 29000293.025999899954 27870462.997000008821 3952449.952999948990 60500.949940389 2024-07-09T22:47:54.849585+00:00 19994330.274999979883 29000292.981999989599 27870463.015999991447 3954382.062999964226 60500.949952048 2024-07-09T22:47:55.856963+00:00 19994330.277000010014 29000292.988000039011 27870462.934999998659 3950696.958000063896 60500.949963518 2024-07-09T22:47:56.847968+00:00 19994330.278000000864 29000293.057000041008 27870463.069000009447 3953466.028999925125 60500.949975178 2024-07-09T22:47:57.855343+00:00 19994330.272000011057 29000292.971999999136 27870463.015999998897 3950837.076000093948 60500.949986837 2024-07-09T22:47:58.862718+00:00 19994330.277000010014 29000293.052999969572 27870463.041999999434 3951990.985000013839 60500.949998307 2024-07-09T22:47:59.853725+00:00 19994330.275999959558 29000292.952999949455 27870462.901999980211 3955145.920999885071 60500.950009966 2024-07-09T22:48:00.861101+00:00 19994330.272999998182 29000292.984000090510 27870463.006000038236 3956771.071000099182 60500.950021436 2024-07-09T22:48:01.852108+00:00 19994330.276000019163 29000292.998999949545 27870463.050999999046 3951329.047999978065 60500.950033096 2024-07-09T22:48:02.859483+00:00 19994330.275999959558 29000292.973999980837 27870462.927999969572 3951381.912999988068 60500.950044571 2024-07-09T22:48:03.850986+00:00 19994330.274999979883 29000293.050000071526 27870463.063000019640 3951043.042999982834 60500.950056225 2024-07-09T22:48:04.857865+00:00 19994330.272999998182 29000292.990999940783 27870462.964999970049 3949578.955000042915 60500.950067701 2024-07-09T22:48:05.849369+00:00 19994330.277000069618 29000293.026000000536 27870463.019999980927 3948383.003000020981 60500.950079354 2024-07-09T22:48:06.856248+00:00 19994330.276999950409 29000292.964999999851 27870463.028000060469 3954621.939999938011 60500.950090830 2024-07-09T22:48:07.847750+00:00 19994330.274000048637 29000292.981999989599 27870462.932999968529 3952186.013000010978 60500.950102490 2024-07-09T22:48:08.855127+00:00 19994330.276999950409 29000293.057000011206 27870463.081000030041 3954102.041000009049 60500.950114144 2024-07-09T22:48:09.862005+00:00 19994330.274000048637 29000292.967999991030 27870462.966999951750 3951945.993000030983 60500.950125619 2024-07-09T22:48:10.853508+00:00 19994330.274999979883 29000293.015000019222 27870462.983999971300 3947520.004999995232 60500.950137273 2024-07-09T22:48:11.860387+00:00 19994330.271999958903 29000292.966999981552 27870462.962000008672 3953229.018999934196 60500.950148749 2024-07-09T22:48:12.851891+00:00 19994330.281000021845 29000293.031000021845 27870463.059000018984 3951206.001999973785 60500.950160408 2024-07-09T22:48:13.859266+00:00 19994330.272999998182 29000292.988999959081 27870462.978999968618 3951831.053000092972 60500.950171878 2024-07-09T22:48:14.850273+00:00 19994330.272999998182 29000292.970000028610 27870462.954000119120 3953272.945999979973 60500.950183538 2024-07-09T22:48:15.857649+00:00 19994330.277000069618 29000293.033999979496 27870463.095999959856 3952660.914999961853 60500.950195007 2024-07-09T22:48:16.848656+00:00 19994330.273999929428 29000292.979000028223 27870462.916999939829 3953399.083999990951 60500.950206667 2024-07-09T22:48:17.856031+00:00 19994330.279000040144 29000292.981000009924 27870462.983000040054 3953459.065000057220 60500.950218143 2024-07-09T22:48:18.847534+00:00 19994330.271999958903 29000293.028000000864 27870462.998999949545 3954920.896000028122 60500.950229797 2024-07-09T22:48:19.854413+00:00 19994330.278000000864 29000293.001999970526 27870462.996000051498 3957810.888999938965 60500.950241450 2024-07-09T22:48:20.861292+00:00 19994330.272999998182 29000292.990000009537 27870463.052999969572 3949838.101999998093 60500.950252926 2024-07-09T22:48:21.852795+00:00 19994330.274999979883 29000292.982999980450 27870462.924000021070 3957695.052999972831 60500.950264585 2024-07-09T22:48:22.860171+00:00 19994330.275000099093 29000293.032999988645 27870463.088999990374 3952757.027000070084 60500.950276055 2024-07-09T22:48:23.851178+00:00 19994330.278000000864 29000292.968000050634 27870462.983999971300 3952459.097999929916 60500.950287715 2024-07-09T22:48:24.858553+00:00 19994330.274999979883 29000293.023999929428 27870462.997000098228 3955851.813000082970 60500.950299185 2024-07-09T22:48:25.849560+00:00 19994330.276999950409 29000292.996000051498 27870462.950999978930 3954061.023999928962 60500.950310844 2024-07-09T22:48:26.856936+00:00 19994330.271000031382 29000293.000000000000 27870463.082999940962 3955497.978999971878 60500.950322314 2024-07-09T22:48:27.847942+00:00 19994330.274999979883 29000292.960000038147 27870462.911000009626 3956865.990000010002 60500.950333973 2024-07-09T22:48:28.855318+00:00 19994330.278000000864 29000293.049999948591 27870463.083000060171 3949621.040000081062 60500.950345449 2024-07-09T22:48:29.846821+00:00 19994330.274000000209 29000293.026000019163 27870463.067999999970 3953802.031999946106 60500.950357103 2024-07-09T22:48:30.853700+00:00 19994330.276000000536 29000292.942000031471 27870462.879999998957 3953639.991999983788 60500.950368762 2024-07-09T22:48:31.861076+00:00 19994330.276000000536 29000293.028999920934 27870463.059999998659 3955391.915000081062 60500.950380232 2024-07-09T22:48:32.852083+00:00 19994330.272999998182 29000293.001000050455 27870462.971000000834 3952178.153999925125 60500.950391892 2024-07-09T22:48:33.859458+00:00 19994330.275999989361 29000293.023999929428 27870463.059000000358 3952515.889999986161 60500.950403368 2024-07-09T22:48:34.850961+00:00 19994330.274000000209 29000292.984000090510 27870462.893000010401 3952793.044000030030 60500.950415021 2024-07-09T22:48:35.857840+00:00 19994330.276999998838 29000292.967999938875 27870463.037000000477 3950993.955000042915 60500.950426497 2024-07-09T22:48:36.849343+00:00 19994330.277000010014 29000293.006999969482 27870463.023999989033 3950581.037999988068 60500.950438151 2024-07-09T22:48:37.856223+00:00 19994330.273999989033 29000293.021000031382 27870462.983000010252 3952447.939000010025 60500.950449626 2024-07-09T22:48:38.847726+00:00 19994330.274000018835 29000292.953000068665 27870462.971999999136 3951338.949999928009 60500.950461286 2024-07-09T22:48:39.855101+00:00 19994330.276999980211 29000293.021999958903 27870463.032999988645 3949787.101000071038 60500.950472940 2024-07-09T22:48:40.861980+00:00 19994330.272999998182 29000292.991000059992 27870462.994000021368 3954200.023999928962 60500.950484416 2024-07-09T22:48:41.853484+00:00 19994330.275999989361 29000293.015999909490 27870463.002999961376 3950120.057000041008 60500.950496069 2024-07-09T22:48:42.860362+00:00 19994330.276000019163 29000292.999000001699 27870462.995000001043 3948553.001999973785 60500.950507545 2024-07-09T22:48:43.851865+00:00 19994330.273999989033 29000293.036999989301 27870463.032999988645 3949848.851999998093 60500.950519199 2024-07-09T22:48:44.858745+00:00 19994330.273999989033 29000292.951000008732 27870462.899000048637 3949892.124000072014 60500.950530674 2024-07-09T22:48:45.850248+00:00 19994330.276000019163 29000293.038999989629 27870463.102000001818 3948199.998999952804 60500.950542328 2024-07-09T22:48:46.857127+00:00 19994330.278000000864 29000292.994000021368 27870462.958999991417 3950788.996000051033 60500.950553804 2024-07-09T22:48:47.848631+00:00 19994330.273999989033 29000292.972999989986 27870463.063999950886 3948874.916999936104 60500.950565463 2024-07-09T22:48:48.856006+00:00 19994330.273999989033 29000292.995000001043 27870462.935999989510 3948783.029999970924 60500.950576933 2024-07-09T22:48:49.847013+00:00 19994330.276000019163 29000292.981999989599 27870462.969000101089 3948003.019000052940 60500.950588592 2024-07-09T22:48:50.854388+00:00 19994330.272999998182 29000293.028000000864 27870463.074000000954 3953361.968999981880 60500.950600246 2024-07-09T22:48:51.861267+00:00 19994330.277000010014 29000292.999000009149 27870462.951999899000 3953023.995000004768 60500.950611722 2024-07-09T22:48:52.852770+00:00 19994330.278000000864 29000293.046999990940 27870463.067000031471 3951201.041000009049 60500.950623375 2024-07-09T22:48:53.859650+00:00 19994330.274999979883 29000292.929000020027 27870462.963000059128 3952537.960999966133 60500.950634851 2024-07-09T22:48:54.851153+00:00 19994330.272000011057 29000292.997999969870 27870462.984999898821 3952138.067000031006 60500.950646505 2024-07-09T22:48:55.858032+00:00 19994330.278000000864 29000293.065000001341 27870463.024000048637 3950846.949000000954 60500.950657981 2024-07-09T22:48:56.849535+00:00 19994330.272999998182 29000292.975000020117 27870463.016000028700 3951617.955999969970 60500.950669640 2024-07-09T22:48:57.856911+00:00 19994330.276000019163 29000293.014999989420 27870462.954999919981 3950387.103999971878 60500.950681110 2024-07-09T22:48:58.847918+00:00 19994330.274999979883 29000292.942000031471 27870462.966000080109 3948333.837000011932 60500.950692770 2024-07-09T22:48:59.855293+00:00 19994330.274999979883 29000293.032999988645 27870463.022999998182 3947689.100000023842 60500.950704239 2024-07-09T22:49:00.846300+00:00 19994330.277000069618 29000292.986999988556 27870462.983999971300 3951450.039000033867 60500.950715899 2024-07-09T22:49:01.853675+00:00 19994330.272999998182 29000293.011000040919 27870462.998000029474 3952685.921999930870 60500.950727553 2024-07-09T22:49:02.860555+00:00 19994330.274999979883 29000292.975999951363 27870463.031999949366 3949308.098999999929 60500.950739028 2024-07-09T22:49:03.852057+00:00 19994330.278000000864 29000293.052000049502 27870463.054000020027 3946735.003000000026 60500.950750682 2024-07-09T22:49:04.858937+00:00 19994330.276999950409 29000292.977999929339 27870462.973999980837 3945584.930000000168 60500.950762158 2024-07-09T22:49:05.850439+00:00 19994330.276000019163 29000292.984000090510 27870462.975000020117 3952913.987000000197 60500.950773811 2024-07-09T22:49:06.857320+00:00 19994330.271000031382 29000293.023999929428 27870463.019000049680 3951829.091000001878 60500.950785287 2024-07-09T22:49:07.848822+00:00 19994330.274999979883 29000292.981000069529 27870462.953999999911 3951650.873000000138 60500.950796947 2024-07-09T22:49:08.856198+00:00 19994330.276000019163 29000293.003999948502 27870463.030000001192 3956647.032999999821 60500.950808417 2024-07-09T22:49:09.847205+00:00 19994330.273999929428 29000293.029000040144 27870463.019999999553 3954568.047999999952 60500.950820071 2024-07-09T22:49:10.854084+00:00 19994330.277000069618 29000292.993999961764 27870462.993999999017 3948262.879000001121 60500.950831730 2024-07-09T22:49:11.861459+00:00 19994330.274999979883 29000292.983999971300 27870463.007000010461 3947877.055000000168 60500.950843200 2024-07-09T22:49:12.852466+00:00 19994330.276000019163 29000293.034000039101 27870463.011999990791 3953273.152999997139 60500.950854859 2024-07-09T22:49:13.859842+00:00 19994330.273999929428 29000292.985000010580 27870462.974999990314 3951380.965999998152 60500.950866335 2024-07-09T22:49:14.851345+00:00 19994330.275000099093 29000292.973999980837 27870462.999000009149 3945161.858000002801 60500.950877989 2024-07-09T22:49:15.858224+00:00 19994330.278000000864 29000292.990000009537 27870462.984999980778 3947936.069999999832 60500.950889459 2024-07-09T22:49:16.849231+00:00 19994330.274999979883 29000293.022999998182 27870463.015999969095 3948747.016000003088 60500.950901118 2024-07-09T22:49:17.856607+00:00 19994330.274999979883 29000292.980000019073 27870462.997000038624 3952589.964999996126 60500.950912594 2024-07-09T22:49:18.848110+00:00 19994330.274000048637 29000293.067999958992 27870463.037000000477 3948897.041000001132 60500.950924248 2024-07-09T22:49:19.854989+00:00 19994330.274999979883 29000292.912000000477 27870462.930000010878 3950082.016000003088 60500.950935718 2024-07-09T22:49:20.845996+00:00 19994330.276000019163 29000293.057000000030 27870463.052999969572 3953209.915999994148 60500.950947377 2024-07-09T22:49:21.853371+00:00 19994330.274999979883 29000292.993000000715 27870463.018000010401 3950274.009000002872 60500.950959037 2024-07-09T22:49:22.860747+00:00 19994330.274999979883 29000293.011999990791 27870462.963999990374 3950646.951000005007 60500.950970506 2024-07-09T22:49:23.851754+00:00 19994330.276000000536 29000292.976000010967 27870462.971000019461 3952784.041999996174 60500.950982166 2024-07-09T22:49:24.859129+00:00 19994330.274000000209 29000293.011000011116 27870463.019999980927 3952650.040999994148 60500.950993636 2024-07-09T22:49:25.850136+00:00 19994330.276000011712 29000292.988000009209 27870463.018000010401 3954082.047000005841 60500.951005295 2024-07-09T22:49:26.857511+00:00 19994330.276999998838 29000292.993999991566 27870462.951000031084 3946351.900999993086 60500.951016771 2024-07-09T22:49:27.849014+00:00 19994330.274000000209 29000293.004000011832 27870463.032999988645 3949994.154000014067 60500.951028425 2024-07-09T22:49:28.855894+00:00 19994330.275999989361 29000293.009999990463 27870463.001999970526 3948141.955999999773 60500.951039901 2024-07-09T22:49:29.847396+00:00 19994330.272000011057 29000292.990000009537 27870462.995000001043 3950164.996999993920 60500.951051554 2024-07-09T22:49:30.854276+00:00 19994330.274999979883 29000293.024999979883 27870462.998000029474 3952401.925999999046 60500.951063030 2024-07-09T22:49:31.845779+00:00 19994330.276000019163 29000292.974000040442 27870463.019999980927 3954460.083000003826 60500.951074684 2024-07-09T22:49:32.852659+00:00 19994330.278999980539 29000292.991999980062 27870462.990000009537 3951323.923999994993 60500.951086343 2024-07-09T22:49:33.860033+00:00 19994330.274000018835 29000293.006999969482 27870462.962000008672 3952091.092000008095 60500.951097819 2024-07-09T22:49:34.851537+00:00 19994330.274999979883 29000292.992000039667 27870463.033999919891 3949777.008999987971 60500.951109473 2024-07-09T22:49:35.858416+00:00 19994330.275000009686 29000293.032999988645 27870463.084000110626 3946467.944000006188 60500.951120948 2024-07-09T22:49:36.849919+00:00 19994330.273999989033 29000292.970999959856 27870462.893000010401 3949533.976000010967 60500.951132602 2024-07-09T22:49:37.856798+00:00 19994330.275000039488 29000293.022999998182 27870463.019999980927 3951821.912999988068 60500.951144078 2024-07-09T22:49:38.848302+00:00 19994330.276999950409 29000292.986999988556 27870463.011999960989 3945248.125999987125 60500.951155737 2024-07-09T22:49:39.855677+00:00 19994330.276000019163 29000292.997000098228 27870462.988999959081 3947543.959000021219 60500.951167207 2024-07-09T22:49:40.846684+00:00 19994330.274999979883 29000293.012999888510 27870462.975000020117 3951469.040999978781 60500.951178866 2024-07-09T22:49:41.854059+00:00 19994330.274000048637 29000292.989000078291 27870463.032000061125 3947410.875000000000 60500.951190520 2024-07-09T22:49:42.860938+00:00 19994330.273999989033 29000293.003999948502 27870462.952999949455 3948488.064000010025 60500.951201996 2024-07-09T22:49:43.852442+00:00 19994330.278000000864 29000292.999000068754 27870463.034000039101 3949036.006999998819 60500.951213649 2024-07-09T22:49:44.859321+00:00 19994330.274999979883 29000293.004999998957 27870463.047999981791 3948420.967000008095 60500.951225125 2024-07-09T22:49:45.850824+00:00 19994330.276000019163 29000292.962999939919 27870462.952999949455 3948115.037000000011 60500.951236784 2024-07-09T22:49:46.858199+00:00 19994330.272999998182 29000292.995000001043 27870462.978000000119 3948366.958999990951 60500.951248255 2024-07-09T22:49:47.849207+00:00 19994330.273999989033 29000293.026999950409 27870463.037000000477 3947809.087000011932 60500.951259914 2024-07-09T22:49:48.856582+00:00 19994330.273999989033 29000293.068000078201 27870463.107999999076 3944984.990999997128 60500.951271390 2024-07-09T22:49:49.848085+00:00 19994330.275999959558 29000292.975000020117 27870462.894999999553 3949335.976999998093 60500.951283044 2024-07-09T22:49:50.854964+00:00 19994330.281000021845 29000292.941999908537 27870462.936000000685 3953419.979000002146 60500.951294519 2024-07-09T22:49:51.846467+00:00 19994330.271000031382 29000293.014000058174 27870463.078000009060 3949628.995999991894 60500.951306173 2024-07-09T22:49:52.853346+00:00 19994330.274999979883 29000293.026000019163 27870462.949000000954 3948411.106999992859 60500.951317832 2024-07-09T22:49:53.860721+00:00 19994330.272999998182 29000292.971999999136 27870463.046999990940 3949720.812000005972 60500.951329303 2024-07-09T22:49:54.851729+00:00 19994330.279999971390 29000293.031999949366 27870462.978999998420 3949522.870000004768 60500.951340962 2024-07-09T22:49:55.859104+00:00 19994330.274000048637 29000292.986999988556 27870462.987999979407 3949750.328999996185 60500.951352437 2024-07-09T22:49:56.850607+00:00 19994330.276000019163 29000292.967999998480 27870463.018999990076 3953642.920000017155 60500.951364091 2024-07-09T22:49:57.857486+00:00 19994330.273999929428 29000292.973000001162 27870462.924000021070 3952626.993999987841 60500.951375567 2024-07-09T22:49:58.848990+00:00 19994330.277000069618 29000293.061000000685 27870463.086000028998 3945274.055999993812 60500.951387221 2024-07-09T22:49:59.855869+00:00 19994330.272999998182 29000293.008999999613 27870462.977000001818 3948075.895000011194 60500.951398696 2024-07-09T22:50:00.847372+00:00 19994330.273999929428 29000292.994999971241 27870463.030999958515 3951673.039999992121 60500.951410356 2024-07-09T22:50:01.854747+00:00 19994330.278000000864 29000292.953000009060 27870462.925999999046 3947350.944000006188 60500.951421826 2024-07-09T22:50:02.845754+00:00 19994330.278000120074 29000293.032000008970 27870463.058000031859 3955726.958999990951 60500.951433485 2024-07-09T22:50:03.853129+00:00 19994330.271999958903 29000293.021000001580 27870462.990000009537 3945327.971000016201 60500.951445139 2024-07-09T22:50:04.860009+00:00 19994330.274999979883 29000293.008000019938 27870463.032999988645 3945273.127999991179 60500.951456615 2024-07-09T22:50:05.851512+00:00 19994330.271999958903 29000292.977999988943 27870462.924000021070 3950634.049999982119 60500.951468268 2024-07-09T22:50:06.858391+00:00 19994330.278000000864 29000292.971999999136 27870462.998999949545 3948582.993000001181 60500.951479744 2024-07-09T22:50:07.849894+00:00 19994330.277000069618 29000293.054000020027 27870463.108999971300 3955693.938000022899 60500.951491403 2024-07-09T22:50:08.857269+00:00 19994330.273999929428 29000292.983999971300 27870462.964000109583 3951722.924999982119 60500.951502874 2024-07-09T22:50:09.848277+00:00 19994330.275000099093 29000292.977000001818 27870462.930999990553 3949549.003000020981 60500.951514533 2024-07-09T22:50:10.855652+00:00 19994330.276999950409 29000293.003000020981 27870463.003999948502 3950415.083000003826 60500.951526003 2024-07-09T22:50:11.846659+00:00 19994330.274000048637 29000293.014999989420 27870463.077999949455 3952591.909999967087 60500.951537662 2024-07-09T22:50:12.854034+00:00 19994330.276999950409 29000292.967000011355 27870462.923000101000 3947793.124000012875 60500.951549132 2024-07-09T22:50:13.845041+00:00 19994330.274999979883 29000293.031999949366 27870463.087999939919 3947721.007000029087 60500.951560792 2024-07-09T22:50:14.852417+00:00 19994330.276000019163 29000292.983000040054 27870462.955999970436 3956115.925999999046 60500.951572446 2024-07-09T22:50:15.859296+00:00 19994330.271000031382 29000292.986999988556 27870462.989000078291 3951304.992999970913 60500.951583921 2024-07-09T22:50:16.850799+00:00 19994330.276000019163 29000293.024999979883 27870462.996999979019 3949513.097000002861 60500.951595581 2024-07-09T22:50:17.858173+00:00 19994330.274999998510 29000292.976000070572 27870462.977999929339 3949179.917999982834 60500.951607051 2024-07-09T22:50:18.849181+00:00 19994330.274000000209 29000292.978999968618 27870462.970000028610 3950208.011000037193 60500.951618710 2024-07-09T22:50:19.856557+00:00 19994330.280000001192 29000293.014999989420 27870463.032999988645 3951805.029999970924 60500.951630186 2024-07-09T22:50:20.848060+00:00 19994330.274000000209 29000293.037999991328 27870463.050999999046 3949987.933000028133 60500.951641839 2024-07-09T22:50:21.854939+00:00 19994330.275999989361 29000293.012000080198 27870462.961000081152 3949611.061999977101 60500.951653315 2024-07-09T22:50:22.846443+00:00 19994330.271999999881 29000292.986999988556 27870463.012999888510 3953817.916999996174 60500.951664969 2024-07-09T22:50:23.853322+00:00 19994330.277000010014 29000292.946999911219 27870462.978000041097 3953250.060999989975 60500.951676629 2024-07-09T22:50:24.860696+00:00 19994330.276999980211 29000293.004000071436 27870463.006000000983 3951642.946000040043 60500.951688098 2024-07-09T22:50:25.851704+00:00 19994330.277000010014 29000293.026000019163 27870463.026999998838 3950312.032000004780 60500.951699758 2024-07-09T22:50:26.859079+00:00 19994330.272999998182 29000293.006999969482 27870462.965999998152 3950163.116999983788 60500.951711234 2024-07-09T22:50:27.850582+00:00 19994330.275000009686 29000293.006999969482 27870463.083000000566 3950061.902000010014 60500.951722887 2024-07-09T22:50:28.857461+00:00 19994330.271000001580 29000292.960000038147 27870462.890999998897 3949982.018000007141 60500.951734363 2024-07-09T22:50:29.848965+00:00 19994330.279000010341 29000293.028999920934 27870463.026999980211 3951989.015999972820 60500.951746017 2024-07-09T22:50:30.855844+00:00 19994330.277000010014 29000292.988000039011 27870463.015000019222 3949225.894999980927 60500.951757492 2024-07-09T22:50:31.847347+00:00 19994330.274999979883 29000293.024000048637 27870462.998999979347 3950062.000000000000 60500.951769152 2024-07-09T22:50:32.854722+00:00 19994330.273999989033 29000292.988999959081 27870463.063000019640 3951801.110000013839 60500.951780622 2024-07-09T22:50:33.845729+00:00 19994330.273999989033 29000292.960999999195 27870462.916999999434 3952215.027000010014 60500.951792281 2024-07-09T22:50:34.853104+00:00 19994330.276000019163 29000293.024000000209 27870463.036000009626 3951672.916999996174 60500.951803935 2024-07-09T22:50:35.859984+00:00 19994330.277000010014 29000293.017000000924 27870462.961999949068 3950937.079999982845 60500.951815411 2024-07-09T22:50:36.851487+00:00 19994330.273999989033 29000293.008999988437 27870463.008000019938 3945599.911000012886 60500.951827064 2024-07-09T22:50:37.858367+00:00 19994330.274999979883 29000292.985000010580 27870463.009999990463 3953645.961000024807 60500.951838540 2024-07-09T22:50:38.849869+00:00 19994330.274000048637 29000293.028999980539 27870463.033000048250 3949922.046999990940 60500.951850194 2024-07-09T22:50:39.856748+00:00 19994330.278000000864 29000292.995999988168 27870462.991999980062 3949542.037000000011 60500.951861669 2024-07-09T22:50:40.848252+00:00 19994330.271999958903 29000292.978999998420 27870462.953000009060 3948535.675999999046 60500.951873329 2024-07-09T22:50:41.855626+00:00 19994330.280000030994 29000293.012000020593 27870463.046999990940 3953478.408999979030 60500.951884799 2024-07-09T22:50:42.846634+00:00 19994330.273999989033 29000292.982999980450 27870462.969999969006 3948770.939000010025 60500.951896458 2024-07-09T22:50:43.854009+00:00 19994330.274999979883 29000293.033999979496 27870463.024000048637 3950100.994000018109 60500.951907929 2024-07-09T22:50:44.845017+00:00 19994330.272999998182 29000292.994000021368 27870463.031999949366 3950678.893999993801 60500.951919588 2024-07-09T22:50:45.852392+00:00 19994330.276000019163 29000292.997000038624 27870462.962000008672 3949216.995000004768 60500.951931241 2024-07-09T22:50:46.859271+00:00 19994330.274000048637 29000292.987999979407 27870463.006000038236 3950744.078999996185 60500.951942717 2024-07-09T22:50:47.850774+00:00 19994330.276999950409 29000293.000999990851 27870462.995999928564 3948575.013999999035 60500.951954377 2024-07-09T22:50:48.858149+00:00 19994330.274999979883 29000293.005999978632 27870463.021000031382 3946350.912000000011 60500.951965847 2024-07-09T22:50:49.849157+00:00 19994330.276000019163 29000293.031000021845 27870463.037999991328 3946762.013999999035 60500.951977506 2024-07-09T22:50:50.856532+00:00 19994330.274000048637 29000292.962000008672 27870462.917999979109 3948069.068000019062 60500.951988976 2024-07-09T22:50:51.847539+00:00 19994330.274999979883 29000292.968000050634 27870462.996000051498 3951838.980999947060 60500.952000636 2024-07-09T22:50:52.854914+00:00 19994330.278000000864 29000293.006999969482 27870463.047999981791 3951030.998000026215 60500.952012106 2024-07-09T22:50:53.845921+00:00 19994330.273999929428 29000293.032999988645 27870462.973999980837 3950812.998000026215 60500.952023765 2024-07-09T22:50:54.853297+00:00 19994330.275000099093 29000292.950999978930 27870462.956000089645 3954319.055999993812 60500.952035241 2024-07-09T22:50:55.844799+00:00 19994330.272999998182 29000292.991999980062 27870462.997999910265 3951678.930000007153 60500.952046894 2024-07-09T22:50:56.851679+00:00 19994330.276999950409 29000293.039000030607 27870463.037999991328 3950411.980999947060 60500.952058554 2024-07-09T22:50:57.859054+00:00 19994330.276000019163 29000293.021999958903 27870463.030000090599 3949006.061000049114 60500.952070029 2024-07-09T22:50:58.850557+00:00 19994330.271999958903 29000293.032000061125 27870463.026999950409 3952950.983999968041 60500.952081683 2024-07-09T22:50:59.857437+00:00 19994330.279999971390 29000293.008000019938 27870462.973999980837 3950123.054000020027 60500.952093159 2024-07-09T22:51:00.848940+00:00 19994330.275000099093 29000292.968999978155 27870462.980000019073 3951872.925000011921 60500.952104812 2024-07-09T22:51:01.855819+00:00 19994330.273999929428 29000293.026000019163 27870463.029999971390 3952365.125999987125 60500.952116288 2024-07-09T22:51:02.847321+00:00 19994330.274999979883 29000292.944999929518 27870462.951000090688 3952404.890999972820 60500.952127942 2024-07-09T22:51:03.854201+00:00 19994330.275000099093 29000293.026000019163 27870463.024000000209 3946017.076000034809 60500.952139418 2024-07-09T22:51:04.845704+00:00 19994330.275999899954 29000292.972999930382 27870462.995000001043 3954301.941999971867 60500.952151077 2024-07-09T22:51:05.853080+00:00 19994330.276000019163 29000292.992000099272 27870462.975999999791 3950838.949000000954 60500.952162731 2024-07-09T22:51:06.859959+00:00 19994330.272999998182 29000293.030999898911 27870463.048999991268 3953993.958000003826 60500.952174207 2024-07-09T22:51:07.851462+00:00 19994330.276000019163 29000292.986000061035 27870462.973000019789 3948972.098999977112 60500.952185860 2024-07-09T22:51:08.858341+00:00 19994330.274999979883 29000293.003999948502 27870463.009999990463 3947961.910000026226 60500.952197336 2024-07-09T22:51:09.849845+00:00 19994330.274999979883 29000292.961000081152 27870462.933999989182 3947699.028999983799 60500.952208990 2024-07-09T22:51:10.856724+00:00 19994330.278999999166 29000293.002999998629 27870463.032000008970 3948332.083000003826 60500.952220466 2024-07-09T22:51:11.848226+00:00 19994330.272999998182 29000292.991000000387 27870463.009999990463 3950971.921000003815 60500.952232119 2024-07-09T22:51:12.855106+00:00 19994330.276000000536 29000293.043000001460 27870463.047000020742 3953651.060000001919 60500.952243595 2024-07-09T22:51:13.846609+00:00 19994330.272999998182 29000293.002000018954 27870462.944000009447 3947723.009000002872 60500.952255249 2024-07-09T22:51:14.853489+00:00 19994330.274999991059 29000293.011999990791 27870463.069000009447 3948010.936999977101 60500.952266724 2024-07-09T22:51:15.844992+00:00 19994330.278000000864 29000292.974999990314 27870462.917999979109 3948539.992000042927 60500.952278378 2024-07-09T22:51:16.851871+00:00 19994330.272999998182 29000292.977000001818 27870463.000000000000 3949623.028999983799 60500.952290038 2024-07-09T22:51:17.859246+00:00 19994330.277000010014 29000293.008999999613 27870463.017000019550 3951190.000000000000 60500.952301508 2024-07-09T22:51:18.850253+00:00 19994330.272999998182 29000293.033999979496 27870463.041000008583 3949467.955000042915 60500.952313167 2024-07-09T22:51:19.857628+00:00 19994330.275000009686 29000292.971000019461 27870462.962999999523 3950750.116999983788 60500.952324637 2024-07-09T22:51:20.848636+00:00 19994330.276999980211 29000293.018000010401 27870463.016999959946 3953151.898999928962 60500.952336296 2024-07-09T22:51:21.856011+00:00 19994330.277000010014 29000293.018000010401 27870462.983000040054 3949897.094000101089 60500.952347772 2024-07-09T22:51:22.847514+00:00 19994330.273999989033 29000292.971000019461 27870463.013999938965 3953122.923999906052 60500.952359426 2024-07-09T22:51:23.854393+00:00 19994330.278999980539 29000293.028000000864 27870462.970000028610 3946838.019999980927 60500.952370902 2024-07-09T22:51:24.845896+00:00 19994330.271000031382 29000292.962999999523 27870463.021999958903 3947773.978000044823 60500.952382561 2024-07-09T22:51:25.853272+00:00 19994330.274999979883 29000292.993999961764 27870463.024000048637 3947302.983000040054 60500.952394031 2024-07-09T22:51:26.844279+00:00 19994330.276000019163 29000292.962000008672 27870462.929000020027 3948575.105999947060 60500.952405690 2024-07-09T22:51:27.851654+00:00 19994330.273999989033 29000293.057000041008 27870463.062000039965 3950308.855000019073 60500.952417344 2024-07-09T22:51:28.858533+00:00 19994330.277000010014 29000293.014999989420 27870463.028999920934 3951638.146999955177 60500.952428820 2024-07-09T22:51:29.850036+00:00 19994330.272000011057 29000292.988000039011 27870462.958000060171 3952580.920000075828 60500.952440474 2024-07-09T22:51:30.856916+00:00 19994330.275999959558 29000293.010999921709 27870463.022999998182 3954803.009999989998 60500.952451949 2024-07-09T22:51:31.848419+00:00 19994330.277000010014 29000292.965000029653 27870462.944000009447 3945270.914000033867 60500.952463609 2024-07-09T22:51:32.855794+00:00 19994330.276000019163 29000293.003999948502 27870463.023999929428 3950312.018000007141 60500.952475079 2024-07-09T22:51:33.846801+00:00 19994330.274999979883 29000293.014000058174 27870463.016000028700 3952613.049999951851 60500.952486738 2024-07-09T22:51:34.854176+00:00 19994330.275000039488 29000292.962000008672 27870462.962999939919 3949229.059999942780 60500.952498208 2024-07-09T22:51:35.845183+00:00 19994330.274999979883 29000293.021999958903 27870463.035000089556 3950317.925999999046 60500.952509867 2024-07-09T22:51:36.852559+00:00 19994330.275000039488 29000292.988999959081 27870462.995000001043 3948318.076000093948 60500.952521343 2024-07-09T22:51:37.844062+00:00 19994330.274999979883 29000293.012000080198 27870462.992999911308 3948581.070999979973 60500.952532997 2024-07-09T22:51:38.850940+00:00 19994330.273999929428 29000293.026999950409 27870463.037000060081 3952225.837000011932 60500.952544657 2024-07-09T22:51:39.858316+00:00 19994330.279000040144 29000292.983000040054 27870462.965999960899 3950159.118999958038 60500.952556132 2024-07-09T22:51:40.849819+00:00 19994330.272999998182 29000292.995999928564 27870463.024999979883 3945461.947999954224 60500.952567786 2024-07-09T22:51:41.856699+00:00 19994330.274000048637 29000292.991000059992 27870462.971000000834 3951562.996000051033 60500.952579262 2024-07-09T22:51:42.848202+00:00 19994330.275999899954 29000293.006999969482 27870462.956999998540 3955270.993999958038 60500.952590915 2024-07-09T22:51:43.855081+00:00 19994330.275000099093 29000293.019000049680 27870463.050000000745 3954400.945999979973 60500.952602391 2024-07-09T22:51:44.846584+00:00 19994330.278000000864 29000293.001999970526 27870463.011999990791 3950558.013000010978 60500.952614050 2024-07-09T22:51:45.853960+00:00 19994330.276000019163 29000293.008000019938 27870463.022999998182 3949838.037000060081 60500.952625521 2024-07-09T22:51:46.844967+00:00 19994330.275999899954 29000292.996999979019 27870462.988000009209 3951100.026000022888 60500.952637180 2024-07-09T22:51:47.852342+00:00 19994330.271000031382 29000292.995000001043 27870463.022999998182 3947569.988999962807 60500.952648833 2024-07-09T22:51:48.859221+00:00 19994330.274000048637 29000292.988000001758 27870462.981000009924 3953672.884999989998 60500.952660309 2024-07-09T22:51:49.850724+00:00 19994330.278000000864 29000293.033000010997 27870463.002000000328 3949317.100999950897 60500.952671963 2024-07-09T22:51:50.857603+00:00 19994330.276000019163 29000292.939000010490 27870462.978000018746 3950523.062000035774 60500.952683439 2024-07-09T22:51:51.849107+00:00 19994330.275999899954 29000293.051999989897 27870463.019999980927 3947045.845000029076 60500.952695092 2024-07-09T22:51:52.855986+00:00 19994330.274000048637 29000292.993000000715 27870462.977000001818 3946269.072999954224 60500.952706568 2024-07-09T22:51:53.847489+00:00 19994330.274999979883 29000292.993999991566 27870463.011999960989 3950436.059000014793 60500.952718222 2024-07-09T22:51:54.854368+00:00 19994330.274000048637 29000293.012000020593 27870462.998000029474 3948559.932000041008 60500.952729697 2024-07-09T22:51:55.845872+00:00 19994330.276999950409 29000293.025999989361 27870463.058000031859 3945461.074999928009 60500.952741357 2024-07-09T22:51:56.853247+00:00 19994330.274999979883 29000292.934000018984 27870462.921999990940 3948961.868000030983 60500.952752827 2024-07-09T22:51:57.844254+00:00 19994330.274000048637 29000293.013999998569 27870463.048999968916 3948245.065000057220 60500.952764486 2024-07-09T22:51:58.851629+00:00 19994330.274999979883 29000293.006999969482 27870462.914000030607 3949344.992999910843 60500.952776140 2024-07-09T22:51:59.858508+00:00 19994330.274000048637 29000292.969000041485 27870462.997999969870 3953554.142000079155 60500.952787616 2024-07-09T22:52:00.850011+00:00 19994330.274999979883 29000293.041999999434 27870463.079999979585 3952415.962000011932 60500.952799269 2024-07-09T22:52:01.856891+00:00 19994330.276999950409 29000292.947999950498 27870462.904000040144 3950360.925999999046 60500.952810745 2024-07-09T22:52:02.848394+00:00 19994330.278000000864 29000293.055999990553 27870463.080999970436 3950320.042999982834 60500.952822405 2024-07-09T22:52:03.855769+00:00 19994330.272999998182 29000293.007000029087 27870463.009999990463 3947815.970999956131 60500.952833875 2024-07-09T22:52:04.846776+00:00 19994330.276000000536 29000292.943999949843 27870462.948000069708 3954404.925999999046 60500.952845534 2024-07-09T22:52:05.854150+00:00 19994330.271000001580 29000293.067000031471 27870463.028999920934 3952003.090000032913 60500.952857004 2024-07-09T22:52:06.845158+00:00 19994330.278000000864 29000292.981000069529 27870463.047000050545 3951268.042999982834 60500.952868664 2024-07-09T22:52:07.852533+00:00 19994330.276000000536 29000292.971999999136 27870462.958999991417 3950728.003000020981 60500.952880133 2024-07-09T22:52:08.843541+00:00 19994330.278000000864 29000293.051999930292 27870463.021000031382 3948721.901000022888 60500.952891793 2024-07-09T22:52:09.850916+00:00 19994330.274000000209 29000292.967000011355 27870462.987999919802 3949108.018000007141 60500.952903452 2024-07-09T22:52:10.858291+00:00 19994330.276000011712 29000292.968999978155 27870462.945000048727 3949771.018000007141 60500.952914922 2024-07-09T22:52:11.849299+00:00 19994330.271999981254 29000293.050000071526 27870463.062000039965 3952615.912999988068 60500.952926582 2024-07-09T22:52:12.856674+00:00 19994330.278000000864 29000292.977999929339 27870462.945999979973 3948557.001999973785 60500.952938057 2024-07-09T22:52:13.848177+00:00 19994330.275000009686 29000292.988000039011 27870462.993999961764 3949624.024999976158 60500.952949711 2024-07-09T22:52:14.855056+00:00 19994330.275000009686 29000293.016999959946 27870463.003000020981 3953359.069000006188 60500.952961187 2024-07-09T22:52:15.846559+00:00 19994330.275000009686 29000293.003000020981 27870463.046000000089 3947682.014999986161 60500.952972847 2024-07-09T22:52:16.853934+00:00 19994330.273999989033 29000292.977000001818 27870462.973000049591 3950670.993000030983 60500.952984316 2024-07-09T22:52:17.844942+00:00 19994330.274000018835 29000292.976000070572 27870462.973999980837 3951046.034999967087 60500.952995976 2024-07-09T22:52:18.852316+00:00 19994330.275999959558 29000293.043999910355 27870463.021999958903 3948964.940000057220 60500.953007446 2024-07-09T22:52:19.843324+00:00 19994330.278000000864 29000292.986000061035 27870463.000000000000 3951442.962000011932 60500.953019105 2024-07-09T22:52:20.850699+00:00 19994330.275000039488 29000293.011000040919 27870463.065000001341 3949147.016999959946 60500.953030759 2024-07-09T22:52:21.857579+00:00 19994330.273999989033 29000292.977000001818 27870462.964000001550 3951195.029000043869 60500.953042235 2024-07-09T22:52:22.849082+00:00 19994330.274999979883 29000293.036999940872 27870463.024000000209 3953245.959999918938 60500.953053888 2024-07-09T22:52:23.855961+00:00 19994330.275000039488 29000292.980000019073 27870462.940000001341 3945113.973000050057 60500.953065364 2024-07-09T22:52:24.847464+00:00 19994330.278000000864 29000293.048000000417 27870463.049000009894 3949664.064000010025 60500.953077024 2024-07-09T22:52:25.854839+00:00 19994330.272000011057 29000292.975000001490 27870463.028999980539 3949787.963999987114 60500.953088494 2024-07-09T22:52:26.845847+00:00 19994330.278000000864 29000293.025000009686 27870462.960999999195 3953237.967000008095 60500.953100153 2024-07-09T22:52:27.853222+00:00 19994330.272999998182 29000292.941999990493 27870462.953999999911 3950406.976999998093 60500.953111623 2024-07-09T22:52:28.844229+00:00 19994330.274999979883 29000293.011000011116 27870463.057000011206 3947761.023000001907 60500.953123283 2024-07-09T22:52:29.851605+00:00 19994330.274999979883 29000293.015999998897 27870463.045999970287 3945177.044999957085 60500.953134752 2024-07-09T22:52:30.842611+00:00 19994330.278000000864 29000292.998999979347 27870462.940000001341 3944243.938000082970 60500.953146412 2024-07-09T22:52:31.849986+00:00 19994330.277000069618 29000292.958000000566 27870462.956000030041 3952589.072999954224 60500.953158071 2024-07-09T22:52:32.857362+00:00 19994330.273999929428 29000293.032999988645 27870463.032000008970 3947050.018999934196 60500.953169541 2024-07-09T22:52:33.848369+00:00 19994330.272000070661 29000292.993000030518 27870462.996999979019 3949481.004000068177 60500.953181201 2024-07-09T22:52:34.855744+00:00 19994330.274999979883 29000292.977000001818 27870462.994000021368 3951895.988999962807 60500.953192671 2024-07-09T22:52:35.846751+00:00 19994330.276000019163 29000293.037000000477 27870463.051999989897 3951130.983000040054 60500.953204330 2024-07-09T22:52:36.854127+00:00 19994330.276999950409 29000293.028999980539 27870463.058000031859 3951437.023000001907 60500.953215800 2024-07-09T22:52:37.845134+00:00 19994330.274999979883 29000292.942000031471 27870462.849999960512 3950830.932999968994 60500.953227459 2024-07-09T22:52:38.852509+00:00 19994330.274999979883 29000293.010999981314 27870463.038999971002 3949110.095999956131 60500.953238935 2024-07-09T22:52:39.844012+00:00 19994330.274000048637 29000292.981999989599 27870463.009999990463 3950304.031000018120 60500.953250589 2024-07-09T22:52:40.850891+00:00 19994330.274999979883 29000293.055000010878 27870462.971999999136 3946869.879000068177 60500.953262249 2024-07-09T22:52:41.858266+00:00 19994330.277000069618 29000292.932000041008 27870462.956000089645 3952162.034999967087 60500.953273724 2024-07-09T22:52:42.849769+00:00 19994330.278999920934 29000293.058999899775 27870463.074000000954 3946288.004999995232 60500.953285378 2024-07-09T22:52:43.856649+00:00 19994330.272000070661 29000292.963000059128 27870462.990000009537 3950578.940000057220 60500.953296854 2024-07-09T22:52:44.848152+00:00 19994330.273999929428 29000293.006999969482 27870463.002999901772 3946797.028999925125 60500.953308507 2024-07-09T22:52:45.855032+00:00 19994330.272999998182 29000292.935999989510 27870462.930999990553 3952582.101000071038 60500.953319983 2024-07-09T22:52:46.846535+00:00 19994330.276000019163 29000293.047000050545 27870463.035000089556 3950080.934999942780 60500.953331642 2024-07-09T22:52:47.853910+00:00 19994330.276999950409 29000293.031999949366 27870463.059000018984 3950797.009000062943 60500.953343112 2024-07-09T22:52:48.844917+00:00 19994330.275000099093 29000292.971999999136 27870462.983999971300 3951622.058999896049 60500.953354772 2024-07-09T22:52:49.852292+00:00 19994330.275999899954 29000293.025000099093 27870462.970000028610 3950804.842000008095 60500.953366242 2024-07-09T22:52:50.843299+00:00 19994330.275000099093 29000292.996999979019 27870463.014999989420 3948447.086000084877 60500.953377902 2024-07-09T22:52:51.850675+00:00 19994330.273999929428 29000293.052999969572 27870463.028999920934 3946708.972999929916 60500.953389555 2024-07-09T22:52:52.857554+00:00 19994330.276000019163 29000292.937000039965 27870462.957000020891 3952118.057000041008 60500.953401031 2024-07-09T22:52:53.849056+00:00 19994330.276999950409 29000293.018000010401 27870463.055000070482 3946077.942999958992 60500.953412685 2024-07-09T22:52:54.855936+00:00 19994330.274000048637 29000292.970999959856 27870462.936999920756 3949271.097000002861 60500.953424160 2024-07-09T22:52:55.847439+00:00 19994330.276000019163 29000293.000000000000 27870463.018000010401 3952024.978000044823 60500.953435820 2024-07-09T22:52:56.854814+00:00 19994330.272999998182 29000293.016000028700 27870463.008000019938 3954307.004999995232 60500.953447290 2024-07-09T22:52:57.845822+00:00 19994330.276000019163 29000293.016999959946 27870462.993000030518 3949809.878999948967 60500.953458949 2024-07-09T22:52:58.853196+00:00 19994330.274000000209 29000292.995000001043 27870463.031999949366 3951128.022000073921 60500.953470419 2024-07-09T22:52:59.844204+00:00 19994330.278999999166 29000293.003000020981 27870463.017999999225 3948907.060999989975 60500.953482078 2024-07-09T22:53:00.851579+00:00 19994330.275000009686 29000293.001999970526 27870462.957000009716 3946591.965999960899 60500.953493549 2024-07-09T22:53:01.842587+00:00 19994330.273999989033 29000292.949999999255 27870462.981999989599 3948608.965999960899 60500.953505208 2024-07-09T22:53:02.849962+00:00 19994330.274000000209 29000293.018999990076 27870462.985000010580 3946218.099000095855 60500.953516861 2024-07-09T22:53:03.856841+00:00 19994330.274000000209 29000293.050999999046 27870463.043999999762 3951751.926999927033 60500.953528337 2024-07-09T22:53:04.848344+00:00 19994330.279999990016 29000292.986999999732 27870463.048999991268 3947713.032000064850 60500.953539997 2024-07-09T22:53:05.855719+00:00 19994330.270000010729 29000292.958000000566 27870462.949999991804 3951836.981999992859 60500.953551467 2024-07-09T22:53:06.846726+00:00 19994330.280000001192 29000293.030999988317 27870463.018000010401 3956115.950999975204 60500.953563126 2024-07-09T22:53:07.854101+00:00 19994330.271999981254 29000292.985000010580 27870462.909000009298 3949230.055999993812 60500.953574596 2024-07-09T22:53:08.845109+00:00 19994330.275000009686 29000293.012999981642 27870463.078999999911 3956818.001999973785 60500.953586256 2024-07-09T22:53:09.852484+00:00 19994330.276000019163 29000292.988000009209 27870462.980000019073 3950065.070999979973 60500.953597731 2024-07-09T22:53:10.843987+00:00 19994330.275999959558 29000292.991000000387 27870462.973999980837 3952310.045000075828 60500.953609385 2024-07-09T22:53:11.850866+00:00 19994330.278000000864 29000292.998000029474 27870463.042999979109 3953581.839999914169 60500.953620861 2024-07-09T22:53:12.842369+00:00 19994330.272999998182 29000293.039999961853 27870462.997000038624 3954031.086000084877 60500.953632514 2024-07-09T22:53:13.849249+00:00 19994330.276000019163 29000292.979000028223 27870463.008999940008 3949537.852999926079 60500.953644174 2024-07-09T22:53:14.856624+00:00 19994330.273999989033 29000293.000999990851 27870463.038000050932 3951288.134000062943 60500.953655650 2024-07-09T22:53:15.848127+00:00 19994330.276000019163 29000293.016000028700 27870462.981000009924 3954741.873000026215 60500.953667304 2024-07-09T22:53:16.855006+00:00 19994330.273999989033 29000292.957999940962 27870462.949999991804 3949213.112999916077 60500.953678779 2024-07-09T22:53:17.846509+00:00 19994330.277000010014 29000292.995000001043 27870463.013000011444 3953493.014999986161 60500.953690433 2024-07-09T22:53:18.853389+00:00 19994330.274999979883 29000293.027000010014 27870463.039000030607 3946339.032000064850 60500.953701909 2024-07-09T22:53:19.844892+00:00 19994330.273999989033 29000293.024999979883 27870462.990999940783 3952188.922000051010 60500.953713568 2024-07-09T22:53:20.852267+00:00 19994330.277000010014 29000292.991999980062 27870462.996999979019 3951830.992999910843 60500.953725038 2024-07-09T22:53:21.843274+00:00 19994330.275000039488 29000292.978000041097 27870462.990000009537 3951329.023000001907 60500.953736697 2024-07-09T22:53:22.850649+00:00 19994330.276999950409 29000293.014000058174 27870462.993000030518 3948707.116999983788 60500.953748351 2024-07-09T22:53:23.857529+00:00 19994330.272999998182 29000293.004999998957 27870462.998999949545 3950745.886000037193 60500.953759827 2024-07-09T22:53:24.849032+00:00 19994330.273000061512 29000292.995000001043 27870463.027000069618 3955724.975999950897 60500.953771480 2024-07-09T22:53:25.855911+00:00 19994330.276000019163 29000293.005999919027 27870462.963999990374 3956914.963000059128 60500.953782956 2024-07-09T22:53:26.847414+00:00 19994330.274999979883 29000292.998000029474 27870463.018999930471 3953684.069000006188 60500.953794610 2024-07-09T22:53:27.854293+00:00 19994330.273999929428 29000292.985999941826 27870463.003000020981 3947988.067999958992 60500.953806086 2024-07-09T22:53:28.845796+00:00 19994330.279000040144 29000293.016000028700 27870463.001999970526 3953199.824000000954 60500.953817745 2024-07-09T22:53:29.853172+00:00 19994330.274999979883 29000292.991999980062 27870462.973000049591 3951012.065000057220 60500.953829215 2024-07-09T22:53:30.844179+00:00 19994330.274999979883 29000292.999000068754 27870463.000000000000 3952070.936999917030 60500.953840875 2024-07-09T22:53:31.851554+00:00 19994330.275000099093 29000292.970999959856 27870462.971999999136 3955336.088000059128 60500.953852344 2024-07-09T22:53:32.842561+00:00 19994330.273999929428 29000293.037000060081 27870463.057999968529 3951535.036000012886 60500.953864004 2024-07-09T22:53:33.849937+00:00 19994330.277000069618 29000292.977999929339 27870462.971000079066 3950089.957999945153 60500.953875658 2024-07-09T22:53:34.856816+00:00 19994330.272999998182 29000293.026000019163 27870462.992999911308 3955330.080999999773 60500.953887133 2024-07-09T22:53:35.848319+00:00 19994330.276999950409 29000292.968999978155 27870462.998000029474 3948762.875999999233 60500.953898787 2024-07-09T22:53:36.855198+00:00 19994330.274000048637 29000293.001000050455 27870463.013000011444 3952384.038000001106 60500.953910263 2024-07-09T22:53:37.846701+00:00 19994330.274999979883 29000293.014999989420 27870463.041000001132 3950609.994000000879 60500.953921922 2024-07-09T22:53:38.854077+00:00 19994330.276000019163 29000292.984999999404 27870462.980000000447 3955293.035000000149 60500.953933392 2024-07-09T22:53:39.845085+00:00 19994330.278000000864 29000292.999000009149 27870462.971999999136 3951909.991999999154 60500.953945052 2024-07-09T22:53:40.852459+00:00 19994330.274999979883 29000293.006999999285 27870462.978000000119 3952374.952000000048 60500.953956522 2024-07-09T22:53:41.843466+00:00 19994330.272999998182 29000293.023999989033 27870463.058000009507 3954395.012000001967 60500.953968181 2024-07-09T22:53:42.850841+00:00 19994330.272999998182 29000292.974000010639 27870463.000999990851 3952113.067000002135 60500.953979657 2024-07-09T22:53:43.842345+00:00 19994330.278000000864 29000293.025000009686 27870462.981000009924 3952401.952000000048 60500.953991311 2024-07-09T22:53:44.849224+00:00 19994330.274999979883 29000292.964999999851 27870462.977000001818 3953160.015000001062 60500.954002970 2024-07-09T22:53:45.856599+00:00 19994330.276000019163 29000293.047999981791 27870463.048000011593 3950144.912000000011 60500.954014440 2024-07-09T22:53:46.847606+00:00 19994330.274999979883 29000292.990000039339 27870463.024999979883 3948919.118999994826 60500.954026099 2024-07-09T22:53:47.854981+00:00 19994330.274000048637 29000292.975999951363 27870462.938000019640 3947536.975000001024 60500.954037569 2024-07-09T22:53:48.845989+00:00 19994330.273999929428 29000292.989000018686 27870462.986000001431 3953197.973999998998 60500.954049229 2024-07-09T22:53:49.853364+00:00 19994330.278000000864 29000293.038999971002 27870463.052999969572 3949488.013999999035 60500.954060699 2024-07-09T22:53:50.844371+00:00 19994330.274999979883 29000292.997000038624 27870462.965000029653 3955642.044999993872 60500.954072358 2024-07-09T22:53:51.851746+00:00 19994330.278000000864 29000293.004000011832 27870463.025999959558 3952756.961000009906 60500.954083828 2024-07-09T22:53:52.842753+00:00 19994330.272999998182 29000292.959999978542 27870462.956000030041 3951966.064999998081 60500.954095487 2024-07-09T22:53:53.850128+00:00 19994330.272999998182 29000293.014999989420 27870463.022999998182 3950828.944000006188 60500.954107147 2024-07-09T22:53:54.857503+00:00 19994330.275999989361 29000292.994000021368 27870462.991000000387 3954375.997999995947 60500.954118617 2024-07-09T22:53:55.848511+00:00 19994330.275000009686 29000293.013999998569 27870463.035000029951 3953284.998999997973 60500.954130277 2024-07-09T22:53:56.855886+00:00 19994330.274000000209 29000292.990999940783 27870462.986999988556 3951837.917999998201 60500.954141752 2024-07-09T22:53:57.847390+00:00 19994330.277000010014 29000293.004000071436 27870462.960999969393 3953372.031000003219 60500.954153406 2024-07-09T22:53:58.854268+00:00 19994330.278000000864 29000292.991999980062 27870463.006999969482 3950826.040999994148 60500.954164882 2024-07-09T22:53:59.845772+00:00 19994330.271999981254 29000292.980000019073 27870462.991999980062 3949370.961999997031 60500.954176535 2024-07-09T22:54:00.852651+00:00 19994330.274000018835 29000293.041999939829 27870463.052000049502 3949573.080999999773 60500.954188011 2024-07-09T22:54:01.844154+00:00 19994330.275999989361 29000292.980000019073 27870462.965000029653 3951196.945000008214 60500.954199670 2024-07-09T22:54:02.851529+00:00 19994330.278000000864 29000292.949000000954 27870462.967000011355 3952281.003999993205 60500.954211141 2024-07-09T22:54:03.842537+00:00 19994330.273999989033 29000293.030000090599 27870463.006999969482 3950586.040000007022 60500.954222794 2024-07-09T22:54:04.849416+00:00 19994330.275999989361 29000293.031999949366 27870462.988999959081 3948355.993000001181 60500.954234454 2024-07-09T22:54:05.856791+00:00 19994330.275000039488 29000293.006000038236 27870463.078999999911 3949768.923999994993 60500.954245924 2024-07-09T22:54:06.847798+00:00 19994330.274999979883 29000292.965999960899 27870462.939000010490 3950578.061000003945 60500.954257583 2024-07-09T22:54:07.855173+00:00 19994330.272999998182 29000293.036000009626 27870463.052999969572 3954634.004000008106 60500.954269059 2024-07-09T22:54:08.846676+00:00 19994330.279999971390 29000292.985000010580 27870462.967000011355 3955086.013999999035 60500.954280713 2024-07-09T22:54:09.853556+00:00 19994330.274000048637 29000293.021999958903 27870462.984000090510 3951298.042999982834 60500.954292188 2024-07-09T22:54:10.845059+00:00 19994330.273999989033 29000292.970999959856 27870462.996999979019 3950868.887000023853 60500.954303842 2024-07-09T22:54:11.851938+00:00 19994330.274999979883 29000292.985000010580 27870463.039000030607 3952227.975999981165 60500.954315318 2024-07-09T22:54:12.843441+00:00 19994330.275000039488 29000293.021000031382 27870462.990999940783 3953673.124000012875 60500.954326971 2024-07-09T22:54:13.850320+00:00 19994330.274999979883 29000293.011999960989 27870462.986999988556 3952074.979000002146 60500.954338447 2024-07-09T22:54:14.841824+00:00 19994330.277000010014 29000292.994000080973 27870463.078000068665 3954062.967999995220 60500.954350101 2024-07-09T22:54:15.848703+00:00 19994330.274999979883 29000292.986000001431 27870462.917999979109 3948524.023999989033 60500.954361760 2024-07-09T22:54:16.856078+00:00 19994330.273999989033 29000292.986000001431 27870462.986999999732 3950880.932999997865 60500.954373230 2024-07-09T22:54:17.847085+00:00 19994330.274999979883 29000292.995999988168 27870463.008000001311 3952355.069999992847 60500.954384889 2024-07-09T22:54:18.854461+00:00 19994330.274000048637 29000293.037000000477 27870463.038999989629 3949096.958000003826 60500.954396365 2024-07-09T22:54:19.845964+00:00 19994330.281000021845 29000292.973000019789 27870462.938000008464 3953570.975000023842 60500.954408019 2024-07-09T22:54:20.852843+00:00 19994330.273999929428 29000293.033999979496 27870463.092000011355 3950157.027999997139 60500.954419489 2024-07-09T22:54:21.843850+00:00 19994330.276000019163 29000292.953000009060 27870462.942000001669 3952658.995999991894 60500.954431148 2024-07-09T22:54:22.851225+00:00 19994330.271000031382 29000293.013999998569 27870462.974999990314 3952657.095999985933 60500.954442618 2024-07-09T22:54:23.842233+00:00 19994330.276000019163 29000293.035000029951 27870463.032000008970 3952597.835000007879 60500.954454278 2024-07-09T22:54:24.849608+00:00 19994330.278000000864 29000292.961999949068 27870462.964000020176 3949661.064999998081 60500.954465931 2024-07-09T22:54:25.856487+00:00 19994330.274999979883 29000293.004000011832 27870463.024999979883 3952270.025999993086 60500.954477407 2024-07-09T22:54:26.847990+00:00 19994330.274999979883 29000293.012000020593 27870462.991999980062 3956577.023000001907 60500.954489067 2024-07-09T22:54:27.855364+00:00 19994330.272999998182 29000292.991999980062 27870463.026000019163 3952481.024000018835 60500.954500536 2024-07-09T22:54:28.846372+00:00 19994330.274999979883 29000293.010999981314 27870462.949000000954 3954254.949000000954 60500.954512196 2024-07-09T22:54:29.853748+00:00 19994330.275000099093 29000292.970000028610 27870463.048999968916 3950887.983999996912 60500.954523666 2024-07-09T22:54:30.844755+00:00 19994330.279999971390 29000293.040000021458 27870463.010000050068 3956293.940999985207 60500.954535326 2024-07-09T22:54:31.852130+00:00 19994330.274999979883 29000293.011999960989 27870463.002999961376 3953555.087999999989 60500.954546801 2024-07-09T22:54:32.843633+00:00 19994330.274000048637 29000292.981000069529 27870462.953999999911 3957368.992000014056 60500.954558455 2024-07-09T22:54:33.850513+00:00 19994330.274999979883 29000293.023999929428 27870463.077000018209 3954030.937000005972 60500.954569931 2024-07-09T22:54:34.842015+00:00 19994330.269999980927 29000293.013000011444 27870463.017000019550 3953765.025999993086 60500.954581584 2024-07-09T22:54:35.848895+00:00 19994330.278000000864 29000292.939000010490 27870462.871999979019 3954114.013999999035 60500.954593244 2024-07-09T22:54:36.856269+00:00 19994330.274999979883 29000293.013999938965 27870463.069000009447 3953071.013999999035 60500.954604714 2024-07-09T22:54:37.847277+00:00 19994330.276000019163 29000293.018000010401 27870463.029000040144 3952285.974999994040 60500.954616373 2024-07-09T22:54:38.854653+00:00 19994330.276999950409 29000292.977000001818 27870462.941999908537 3954624.037000000011 60500.954627849 2024-07-09T22:54:39.846155+00:00 19994330.272000070661 29000293.019000049680 27870463.062000039965 3957888.027999997139 60500.954639503 2024-07-09T22:54:40.853035+00:00 19994330.276999950409 29000292.945999979973 27870462.922000050545 3953506.911000012886 60500.954650979 2024-07-09T22:54:41.844538+00:00 19994330.274000048637 29000293.057999968529 27870463.066999908537 3954536.064000010025 60500.954662632 2024-07-09T22:54:42.851417+00:00 19994330.279999971390 29000293.008000019938 27870463.021000031382 3960122.019999980927 60500.954674108 2024-07-09T22:54:43.842920+00:00 19994330.271999958903 29000292.978999968618 27870462.942000031471 3954385.015999972820 60500.954685762 2024-07-09T22:54:44.849800+00:00 19994330.277000069618 29000293.010000109673 27870463.029999971390 3955666.962000011932 60500.954697237 2024-07-09T22:54:45.841303+00:00 19994330.271999999881 29000293.007999900728 27870462.990000009537 3953871.897000014782 60500.954708897 2024-07-09T22:54:46.848678+00:00 19994330.276000000536 29000292.953999999911 27870462.944000009447 3955510.129999995232 60500.954720550 2024-07-09T22:54:47.855557+00:00 19994330.274000000209 29000293.075000051409 27870463.103000041097 3952555.027000010014 60500.954732026 2024-07-09T22:54:48.847060+00:00 19994330.276999998838 29000292.962000008672 27870462.963999990374 3953050.911000012886 60500.954743680 2024-07-09T22:54:49.853939+00:00 19994330.278999999166 29000292.965000029653 27870462.975999951363 3955104.107999979984 60500.954755155 2024-07-09T22:54:50.845443+00:00 19994330.271999999881 29000293.036999940872 27870463.031000021845 3956027.925000011921 60500.954766815 2024-07-09T22:54:51.852818+00:00 19994330.274999991059 29000293.004000071436 27870462.950000051409 3953498.068000019062 60500.954778285 2024-07-09T22:54:52.843825+00:00 19994330.272999998182 29000292.995999999344 27870463.046999931335 3953415.915999948978 60500.954789944 2024-07-09T22:54:53.851200+00:00 19994330.277000010014 29000293.011999998242 27870462.980000019073 3954776.078999996185 60500.954801414 2024-07-09T22:54:54.842207+00:00 19994330.275999989361 29000292.974999990314 27870462.973000001162 3952438.980000019073 60500.954813074 2024-07-09T22:54:55.849583+00:00 19994330.273999989033 29000293.002000000328 27870463.008999999613 3956638.856999992859 60500.954824544 2024-07-09T22:54:56.840590+00:00 19994330.278000030667 29000293.062999989837 27870463.083000000566 3959502.152999997139 60500.954836203 2024-07-09T22:54:57.847965+00:00 19994330.271000001580 29000292.951000008732 27870462.940999999642 3952939.895000040997 60500.954847863 2024-07-09T22:54:58.855340+00:00 19994330.277000010014 29000293.004999998957 27870463.017999991775 3956493.069999992847 60500.954859333 2024-07-09T22:54:59.846347+00:00 19994330.276999950409 29000293.022000011057 27870462.992000009865 3953041.949999988079 60500.954870992 2024-07-09T22:55:00.853722+00:00 19994330.277000010014 29000292.986999988556 27870462.966999981552 3958352.019999980927 60500.954882462 2024-07-09T22:55:01.844730+00:00 19994330.275000039488 29000292.972999989986 27870463.002000000328 3953797.953000009060 60500.954894122 2024-07-09T22:55:02.852104+00:00 19994330.271999958903 29000293.000999990851 27870463.024000018835 3956096.000999987125 60500.954905597 2024-07-09T22:55:03.843608+00:00 19994330.275000039488 29000293.028000000864 27870463.000999990851 3957692.981999992859 60500.954917251 2024-07-09T22:55:04.850488+00:00 19994330.278000000864 29000292.976000010967 27870462.984000030905 3951866.115999997128 60500.954928727 2024-07-09T22:55:05.841991+00:00 19994330.273999989033 29000292.984000030905 27870462.981999989599 3956662.938000022899 60500.954940381 2024-07-09T22:55:06.848869+00:00 19994330.274999979883 29000293.014999989420 27870463.005999978632 3956394.046000003815 60500.954952040 2024-07-09T22:55:07.856245+00:00 19994330.277000010014 29000293.016000028700 27870463.018000010401 3955992.954999982845 60500.954963510 2024-07-09T22:55:08.847252+00:00 19994330.275000039488 29000292.973999980837 27870463.033999979496 3951342.044000030030 60500.954975169 2024-07-09T22:55:09.854628+00:00 19994330.270999971777 29000293.020999971777 27870462.958999991417 3951126.923999965191 60500.954986645 2024-07-09T22:55:10.846130+00:00 19994330.279000040144 29000292.955999970436 27870462.998000029474 3961756.041999996174 60500.954998299 2024-07-09T22:55:11.853010+00:00 19994330.274999979883 29000293.009000059217 27870462.999000009149 3951629.010000050068 60500.955009769 2024-07-09T22:55:12.844017+00:00 19994330.276999950409 29000293.024000048637 27870463.008999940008 3956643.972999989986 60500.955021428 2024-07-09T22:55:13.851392+00:00 19994330.276000019163 29000292.982999920845 27870462.995000001043 3949914.996999979019 60500.955032898 2024-07-09T22:55:14.842400+00:00 19994330.269999980927 29000293.003000020981 27870462.933000091463 3954952.092000008095 60500.955044557 2024-07-09T22:55:15.849774+00:00 19994330.277000069618 29000292.962000008672 27870463.047999981791 3956868.888000010978 60500.955056033 2024-07-09T22:55:16.841278+00:00 19994330.271999958903 29000293.026000019163 27870462.978999968618 3956344.001999973785 60500.955067687 2024-07-09T22:55:17.848157+00:00 19994330.281000021845 29000293.038999918848 27870463.054999951273 3953705.009999989998 60500.955079346 2024-07-09T22:55:18.855532+00:00 19994330.272999998182 29000292.949000000954 27870462.953000068665 3952454.070000051986 60500.955090822 2024-07-09T22:55:19.847035+00:00 19994330.276000019163 29000293.000000000000 27870462.998999949545 3955219.967999995220 60500.955102476 2024-07-09T22:55:20.853914+00:00 19994330.271999958903 29000293.082000020891 27870463.070999979973 3955375.988999962807 60500.955113952 2024-07-09T22:55:21.845418+00:00 19994330.274999979883 29000292.929000020027 27870462.911000009626 3958589.985000013839 60500.955125605 2024-07-09T22:55:22.852297+00:00 19994330.279000040144 29000293.024999979883 27870463.040000081062 3955402.017000020016 60500.955137081 2024-07-09T22:55:23.843800+00:00 19994330.276000019163 29000292.975000020117 27870463.004999998957 3956890.984999955166 60500.955148735 2024-07-09T22:55:24.850679+00:00 19994330.274999979883 29000293.039000030607 27870463.000000000000 3959332.985000013839 60500.955160210 2024-07-09T22:55:25.842183+00:00 19994330.272999998182 29000292.975000020117 27870462.937999960035 3953246.083000003826 60500.955171864 2024-07-09T22:55:26.849062+00:00 19994330.276000019163 29000293.018999930471 27870463.064999941736 3953338.993000030983 60500.955183340 2024-07-09T22:55:27.840565+00:00 19994330.274999979883 29000292.980000019073 27870463.014000058174 3954930.931999980938 60500.955194999 2024-07-09T22:55:28.847940+00:00 19994330.276999950409 29000293.001999970526 27870462.988000039011 3955160.055999993812 60500.955206653 2024-07-09T22:55:29.854819+00:00 19994330.276000019163 29000293.000999998301 27870463.019999980927 3954562.875999987125 60500.955218129 2024-07-09T22:55:30.846322+00:00 19994330.274999979883 29000293.037000000477 27870463.008999940008 3951665.055000007153 60500.955229782 2024-07-09T22:55:31.853202+00:00 19994330.272999998182 29000292.969999998808 27870463.013000011444 3954240.045000017155 60500.955241258 2024-07-09T22:55:32.844705+00:00 19994330.272999998182 29000292.984000001103 27870462.958000060171 3958605.043999969959 60500.955252917 2024-07-09T22:55:33.852080+00:00 19994330.279000040144 29000293.043000001460 27870463.041000001132 3955357.009000002872 60500.955264388 2024-07-09T22:55:34.843088+00:00 19994330.274999979883 29000292.948000010103 27870462.925000000745 3956448.935000001919 60500.955276047 2024-07-09T22:55:35.850462+00:00 19994330.276000019163 29000293.077999979258 27870463.057999998331 3953208.915000020992 60500.955287517 2024-07-09T22:55:36.841470+00:00 19994330.274000048637 29000292.967000011355 27870462.981000009924 3954172.079999982845 60500.955299176 2024-07-09T22:55:37.848845+00:00 19994330.274999979883 29000292.974000010639 27870463.004999998957 3954591.002000033855 60500.955310646 2024-07-09T22:55:38.839852+00:00 19994330.273999929428 29000292.962999999523 27870462.993999991566 3952422.964999973774 60500.955322306 2024-07-09T22:55:39.847227+00:00 19994330.278999999166 29000293.041000008583 27870463.008999999613 3954583.078999996185 60500.955333965 2024-07-09T22:55:40.854602+00:00 19994330.276000000536 29000293.006999969482 27870462.977000001818 3953040.945999979973 60500.955345435 2024-07-09T22:55:41.845610+00:00 19994330.276999998838 29000293.022000011057 27870463.031000021845 3958959.973000050057 60500.955357095 2024-07-09T22:55:42.852985+00:00 19994330.271000001580 29000293.010999981314 27870462.986999988556 3950671.088999987114 60500.955368564 2024-07-09T22:55:43.843992+00:00 19994330.274000000209 29000292.959000051022 27870462.975000020117 3951326.948000013828 60500.955380224 2024-07-09T22:55:44.851367+00:00 19994330.274999991059 29000292.996999979019 27870463.013999998569 3951727.984999955166 60500.955391694 2024-07-09T22:55:45.842374+00:00 19994330.275000009686 29000292.995000001043 27870462.991000000387 3950131.044000030030 60500.955403354 2024-07-09T22:55:46.849750+00:00 19994330.278000000864 29000293.051999989897 27870463.070999979973 3953273.032000004780 60500.955414824 2024-07-09T22:55:47.840757+00:00 19994330.275000009686 29000292.963000059128 27870462.975000020117 3954970.045000017155 60500.955426483 2024-07-09T22:55:48.848131+00:00 19994330.275999989361 29000292.982999920845 27870462.968999978155 3944783.851999998093 60500.955438137 2024-07-09T22:55:49.855011+00:00 19994330.272999998182 29000292.998000029474 27870463.015999969095 3951021.073999940883 60500.955449612 2024-07-09T22:55:50.846515+00:00 19994330.275999989361 29000293.008000019938 27870462.980000019073 3954718.011000037193 60500.955461266 2024-07-09T22:55:51.853394+00:00 19994330.275999989361 29000292.998000029474 27870462.950000051409 3946599.940999985207 60500.955472742 2024-07-09T22:55:52.844897+00:00 19994330.272000011057 29000292.987999919802 27870463.034999970347 3947635.019999980927 60500.955484395 2024-07-09T22:55:53.851776+00:00 19994330.278999980539 29000293.053000088781 27870463.000000000000 3946525.097000002861 60500.955495871 2024-07-09T22:55:54.843279+00:00 19994330.273999989033 29000292.997999910265 27870463.031999949366 3953573.891000031959 60500.955507531 2024-07-09T22:55:55.850654+00:00 19994330.275000039488 29000293.022999998182 27870463.022999998182 3952905.024999976158 60500.955519001 2024-07-09T22:55:56.841662+00:00 19994330.275999959558 29000292.957000020891 27870462.973000049591 3947760.950000048149 60500.955530660 2024-07-09T22:55:57.849037+00:00 19994330.276000019163 29000293.004999998957 27870463.014999989420 3955311.049000024796 60500.955542130 2024-07-09T22:55:58.840044+00:00 19994330.276000019163 29000292.994000080973 27870462.965000029653 3950885.042999982834 60500.955553790 2024-07-09T22:55:59.847419+00:00 19994330.271999958903 29000293.001999970526 27870462.993999961764 3950815.944999932777 60500.955565443 2024-07-09T22:56:00.854298+00:00 19994330.275000039488 29000292.968999978155 27870463.042000059038 3949868.058000088204 60500.955576919 2024-07-09T22:56:01.845802+00:00 19994330.274999979883 29000293.019999980927 27870462.987999919802 3953207.876999973785 60500.955588578 2024-07-09T22:56:02.853179+00:00 19994330.277000010014 29000292.983999971300 27870462.937000039965 3950986.113999962807 60500.955600048 2024-07-09T22:56:03.844184+00:00 19994330.275000039488 29000292.996000051498 27870462.985000010580 3957567.930999993812 60500.955611708 2024-07-09T22:56:04.851559+00:00 19994330.276999950409 29000292.973999980837 27870463.034999970347 3950473.103000044823 60500.955623178 2024-07-09T22:56:05.842567+00:00 19994330.273999989033 29000293.049000021070 27870463.032999988645 3951359.964999914169 60500.955634837 2024-07-09T22:56:06.849942+00:00 19994330.274999979883 29000293.011999998242 27870462.981999989599 3951915.907000064850 60500.955646313 2024-07-09T22:56:07.841445+00:00 19994330.275000099093 29000292.988999988884 27870462.988000039011 3952741.016000031959 60500.955657966 2024-07-09T22:56:08.848324+00:00 19994330.274999979883 29000293.020000010729 27870463.029999971390 3951112.998999952804 60500.955669442 2024-07-09T22:56:09.839827+00:00 19994330.279999971390 29000292.974999990314 27870463.004000071436 3946530.024000049103 60500.955681096 2024-07-09T22:56:10.846707+00:00 19994330.271999958903 29000293.004000011832 27870463.019999980927 3944015.986999989022 60500.955692756 2024-07-09T22:56:11.854081+00:00 19994330.275000099093 29000292.989999979734 27870462.953999999911 3949029.092999935150 60500.955704226 2024-07-09T22:56:12.845089+00:00 19994330.272999998182 29000293.005000028759 27870463.019999999553 3947532.876000047196 60500.955715885 2024-07-09T22:56:13.852464+00:00 19994330.276999950409 29000293.003999978304 27870462.982999999076 3952110.161999940872 60500.955727361 2024-07-09T22:56:14.843967+00:00 19994330.274999979883 29000292.960000008345 27870462.982999999076 3949572.899000049103 60500.955739014 2024-07-09T22:56:15.850846+00:00 19994330.274999979883 29000293.073000010103 27870463.050000000745 3950153.973999977112 60500.955750490 2024-07-09T22:56:16.842349+00:00 19994330.275000099093 29000292.949000000954 27870462.955000009388 3948535.074000000954 60500.955762144 2024-07-09T22:56:17.849229+00:00 19994330.274999979883 29000293.034999970347 27870463.062999989837 3951674.976000071038 60500.955773619 2024-07-09T22:56:18.840731+00:00 19994330.274999979883 29000292.995999988168 27870462.960000008345 3950742.969999908935 60500.955785279 2024-07-09T22:56:19.848107+00:00 19994330.274999979883 29000292.957000020891 27870462.995999988168 3949662.046000003815 60500.955796749 2024-07-09T22:56:20.839114+00:00 19994330.278000000864 29000293.069999989122 27870463.017000019550 3950730.973000050057 60500.955808409 2024-07-09T22:56:21.846490+00:00 19994330.277000069618 29000292.930999990553 27870462.976000010967 3949515.922999978065 60500.955820062 2024-07-09T22:56:22.853369+00:00 19994330.273999929428 29000292.981999989599 27870463.023999989033 3951104.105999947060 60500.955831538 2024-07-09T22:56:23.844872+00:00 19994330.274000048637 29000293.005000051111 27870462.953999999911 3949430.940000057220 60500.955843192 2024-07-09T22:56:24.851751+00:00 19994330.274999979883 29000293.011999960989 27870463.019999980927 3948030.983000040054 60500.955854667 2024-07-09T22:56:25.843254+00:00 19994330.274000048637 29000293.014000058174 27870463.036000009626 3949106.141999959946 60500.955866321 2024-07-09T22:56:26.850134+00:00 19994330.278000000864 29000293.025999899954 27870463.001999970526 3949966.840999960899 60500.955877797 2024-07-09T22:56:27.841637+00:00 19994330.276000019163 29000293.009000059217 27870463.001000050455 3947703.161000012886 60500.955889456 2024-07-09T22:56:28.849012+00:00 19994330.272999998182 29000293.003000020981 27870463.037000000477 3950002.824000000954 60500.955900926 2024-07-09T22:56:29.840019+00:00 19994330.273999929428 29000292.990999940783 27870462.939000010490 3951773.050000071991 60500.955912585 2024-07-09T22:56:30.847394+00:00 19994330.279000040144 29000292.995000001043 27870463.024999979883 3943738.046000003815 60500.955924239 2024-07-09T22:56:31.854273+00:00 19994330.271999958903 29000292.950000051409 27870462.899999979883 3947254.932999968994 60500.955935715 2024-07-09T22:56:32.845777+00:00 19994330.276000019163 29000293.051999930292 27870463.059000018984 3950641.031999946106 60500.955947369 2024-07-09T22:56:33.852656+00:00 19994330.276000000536 29000292.945000048727 27870462.944999929518 3948452.024000049103 60500.955958844 2024-07-09T22:56:34.844159+00:00 19994330.274000000209 29000293.013999938965 27870463.021000031382 3948262.998000026215 60500.955970498 2024-07-09T22:56:35.851038+00:00 19994330.274000000209 29000293.050000071526 27870463.125000000000 3954197.955999969970 60500.955981974 2024-07-09T22:56:36.842541+00:00 19994330.276000011712 29000292.973999980837 27870462.943000078201 3954645.128999948967 60500.955993633 2024-07-09T22:56:37.849917+00:00 19994330.278000000864 29000292.988000039011 27870462.983999971300 3950430.944000006188 60500.956005103 2024-07-09T22:56:38.840923+00:00 19994330.275999989361 29000293.004999998957 27870462.980999950320 3953320.884999989998 60500.956016757 2024-07-09T22:56:39.847802+00:00 19994330.275000009686 29000293.018999930471 27870462.955000039190 3952244.006000041962 60500.956028233 2024-07-09T22:56:40.839306+00:00 19994330.272000011057 29000292.984000090510 27870463.062999960035 3951251.141000031959 60500.956039892 2024-07-09T22:56:41.846681+00:00 19994330.275999989361 29000293.025999899954 27870463.029000040144 3950321.934000014793 60500.956051546 2024-07-09T22:56:42.853561+00:00 19994330.278000000864 29000292.987000111490 27870462.950999978930 3947380.939000010025 60500.956063021 2024-07-09T22:56:43.845066+00:00 19994330.271999981254 29000292.980000000447 27870463.019000049680 3947765.085999966133 60500.956074676 2024-07-09T22:56:44.851943+00:00 19994330.277000010014 29000293.019999999553 27870463.026999950409 3946484.832999945153 60500.956086151 2024-07-09T22:56:45.843446+00:00 19994330.275999989361 29000293.015999998897 27870462.983000040054 3951352.075000048149 60500.956097805 2024-07-09T22:56:46.850325+00:00 19994330.275000039488 29000292.984000001103 27870463.022999998182 3952229.942000031006 60500.956109281 2024-07-09T22:56:47.841829+00:00 19994330.270999971777 29000292.978000018746 27870462.973999980837 3951464.161000012886 60500.956120940 2024-07-09T22:56:48.849204+00:00 19994330.280000030994 29000293.046000000089 27870463.011000040919 3950329.889999986161 60500.956132410 2024-07-09T22:56:49.840211+00:00 19994330.275999959558 29000292.985999971628 27870462.986999988556 3947860.991999983788 60500.956144069 2024-07-09T22:56:50.847586+00:00 19994330.273999989033 29000293.018000010401 27870463.070000000298 3952033.004999995232 60500.956155539 2024-07-09T22:56:51.838594+00:00 19994330.274000048637 29000292.981000009924 27870462.940999999642 3948481.003999948967 60500.956167199 2024-07-09T22:56:52.845969+00:00 19994330.274999979883 29000292.968999978155 27870462.947999998927 3951917.046000003815 60500.956178858 2024-07-09T22:56:53.853344+00:00 19994330.276000019163 29000293.048000041395 27870463.067999999970 3951681.983999968041 60500.956190328 2024-07-09T22:56:54.844351+00:00 19994330.273999989033 29000292.972999989986 27870462.968000009656 3948495.100000023842 60500.956201987 2024-07-09T22:56:55.851725+00:00 19994330.277000010014 29000292.991000000387 27870462.958000000566 3951682.957000017166 60500.956213458 2024-07-09T22:56:56.842733+00:00 19994330.276999950409 29000292.981000009924 27870463.017999980599 3949169.023000001907 60500.956225117 2024-07-09T22:56:57.850109+00:00 19994330.272999998182 29000293.025999959558 27870463.011999990791 3952682.960999966133 60500.956236587 2024-07-09T22:56:58.841116+00:00 19994330.277000010014 29000293.038000050932 27870463.016999989748 3950070.962000011932 60500.956248246 2024-07-09T22:56:59.848491+00:00 19994330.272000011057 29000292.964999970049 27870462.998000029474 3948782.111000061035 60500.956259716 2024-07-09T22:57:00.839498+00:00 19994330.279999971390 29000293.012000020593 27870463.024999979883 3951067.000000000000 60500.956271376 2024-07-09T22:57:01.846873+00:00 19994330.272000070661 29000292.978999968618 27870462.989000018686 3948921.954999924172 60500.956283030 2024-07-09T22:57:02.853752+00:00 19994330.276999950409 29000292.993999961764 27870462.963999990374 3953781.049000024796 60500.956294505 2024-07-09T22:57:03.845256+00:00 19994330.271999958903 29000293.017000079155 27870463.023999989033 3949304.912000060081 60500.956306165 2024-07-09T22:57:04.852631+00:00 19994330.277000069618 29000292.991999980062 27870463.013000011444 3946234.011999965180 60500.956317635 2024-07-09T22:57:05.843638+00:00 19994330.273999929428 29000293.003000020981 27870462.988000039011 3952844.032999991905 60500.956329294 2024-07-09T22:57:06.851013+00:00 19994330.279000040144 29000293.000000000000 27870463.014999989420 3951667.881999969017 60500.956340764 2024-07-09T22:57:07.842021+00:00 19994330.272999998182 29000293.023999929428 27870463.014999989420 3950953.120000004768 60500.956352423 2024-07-09T22:57:08.849396+00:00 19994330.274999979883 29000292.957000020891 27870462.982999980450 3953957.889999986161 60500.956363894 2024-07-09T22:57:09.840403+00:00 19994330.272999998182 29000293.004999998957 27870462.989000078291 3953954.133000016212 60500.956375553 2024-07-09T22:57:10.847778+00:00 19994330.278000000864 29000293.024999979883 27870463.025999899954 3951801.879999995232 60500.956387023 2024-07-09T22:57:11.838785+00:00 19994330.276000019163 29000293.014000058174 27870462.981000069529 3958626.064000010025 60500.956398683 2024-07-09T22:57:12.846162+00:00 19994330.274999979883 29000292.988000039011 27870462.991999980062 3955302.978000044823 60500.956410336 2024-07-09T22:57:13.853040+00:00 19994330.274000048637 29000292.970999959856 27870462.953999999911 3950751.981999992859 60500.956421812 2024-07-09T22:57:14.844543+00:00 19994330.276000019163 29000293.011000040919 27870463.008000019938 3952634.980000019073 60500.956433471 2024-07-09T22:57:15.851918+00:00 19994330.272999998182 29000293.000000000000 27870463.011000040919 3952821.926999927033 60500.956444941 2024-07-09T22:57:16.842925+00:00 19994330.274999979883 29000293.008000019938 27870463.014999989420 3953906.040000081062 60500.956456601 2024-07-09T22:57:17.850300+00:00 19994330.278000000864 29000293.019999980927 27870463.033999919891 3954094.036000012886 60500.956468071 2024-07-09T22:57:18.841308+00:00 19994330.278000000864 29000292.986999988556 27870462.981999989599 3953906.042999982834 60500.956479730 2024-07-09T22:57:19.848683+00:00 19994330.271999958903 29000292.990000009537 27870462.966000080109 3951636.020999907982 60500.956491200 2024-07-09T22:57:20.839690+00:00 19994330.276000019163 29000292.958000000566 27870463.015999909490 3946604.990000010002 60500.956502859 2024-07-09T22:57:21.847065+00:00 19994330.271999958903 29000293.050000000745 27870462.987000111490 3949132.974000095855 60500.956514335 2024-07-09T22:57:22.838569+00:00 19994330.277000069618 29000292.940999999642 27870462.963999990374 3948991.995999931823 60500.956525994 2024-07-09T22:57:23.845944+00:00 19994330.276000019163 29000293.035000000149 27870463.069999929518 3947413.093999981880 60500.956537649 2024-07-09T22:57:24.852823+00:00 19994330.275999899954 29000293.009999990463 27870462.985000010580 3949170.900000094902 60500.956549124 2024-07-09T22:57:25.844326+00:00 19994330.275000099093 29000292.990000009537 27870462.998999949545 3954302.110999941826 60500.956560778 2024-07-09T22:57:26.851205+00:00 19994330.274000000209 29000293.011999990791 27870462.962000008672 3952396.927999972831 60500.956572254 2024-07-09T22:57:27.842708+00:00 19994330.276000000536 29000292.992000009865 27870463.042999979109 3947641.945999979973 60500.956583907 2024-07-09T22:57:28.849588+00:00 19994330.276000000536 29000293.032000008970 27870462.967000000179 3949429.022000073921 60500.956595383 2024-07-09T22:57:29.841093+00:00 19994330.276999998838 29000292.951999958605 27870462.977000001818 3949141.059999942780 60500.956607037 2024-07-09T22:57:30.847970+00:00 19994330.274000000209 29000293.032000008970 27870463.072000000626 3947555.935999989975 60500.956618513 2024-07-09T22:57:31.839473+00:00 19994330.274000000209 29000293.004999998957 27870462.942999988794 3953307.034000039101 60500.956630172 2024-07-09T22:57:32.846849+00:00 19994330.271999981254 29000292.996000051498 27870463.050000008196 3950284.103000044823 60500.956641642 2024-07-09T22:57:33.837856+00:00 19994330.278000000864 29000292.984999950975 27870463.009999990463 3949414.860999941826 60500.956653301 2024-07-09T22:57:34.845231+00:00 19994330.275000009686 29000292.985000010580 27870462.981000009924 3951502.993000030983 60500.956664961 2024-07-09T22:57:35.852606+00:00 19994330.278000000864 29000293.012000020593 27870463.013000011444 3950072.995000004768 60500.956676431 2024-07-09T22:57:36.843613+00:00 19994330.276000019163 29000293.038999971002 27870463.021000001580 3945876.069000006188 60500.956688085 2024-07-09T22:57:37.850493+00:00 19994330.269999980927 29000292.994000021368 27870462.976999968290 3945231.036999940872 60500.956699560 2024-07-09T22:57:38.841996+00:00 19994330.277000010014 29000292.937999960035 27870462.903000000864 3946463.940999985207 60500.956711220 2024-07-09T22:57:39.849371+00:00 19994330.274999979883 29000293.014000058174 27870463.076000031084 3945976.981000065804 60500.956722690 2024-07-09T22:57:40.840378+00:00 19994330.278000000864 29000293.029999971390 27870463.050000008196 3952705.985000013839 60500.956734349 2024-07-09T22:57:41.847753+00:00 19994330.275000039488 29000292.975000020117 27870462.913999971002 3955920.095999956131 60500.956745825 2024-07-09T22:57:42.839256+00:00 19994330.273999989033 29000292.996999979019 27870463.026000019163 3953448.958000063896 60500.956757478 2024-07-09T22:57:43.846136+00:00 19994330.274999979883 29000293.022999998182 27870463.013999998569 3953598.032999991905 60500.956769138 2024-07-09T22:57:44.853511+00:00 19994330.275000039488 29000292.986999988556 27870462.926999989897 3954801.952999948990 60500.956780613 2024-07-09T22:57:45.845014+00:00 19994330.273999989033 29000293.029000040144 27870463.074000000954 3953603.883000016212 60500.956792267 2024-07-09T22:57:46.851893+00:00 19994330.278999980539 29000292.996999979019 27870463.002000030130 3954211.082999945153 60500.956803743 2024-07-09T22:57:47.843397+00:00 19994330.277000010014 29000293.000999931246 27870462.995000001043 3950475.055999993812 60500.956815402 2024-07-09T22:57:48.850772+00:00 19994330.273999989033 29000293.022000070661 27870463.005999919027 3951453.868000030983 60500.956826872 2024-07-09T22:57:49.841779+00:00 19994330.271000031382 29000292.952000018209 27870463.001000050455 3956184.075999975204 60500.956838532 2024-07-09T22:57:50.849154+00:00 19994330.274999979883 29000292.930999990553 27870462.952000018209 3952756.111999989022 60500.956850002 2024-07-09T22:57:51.840161+00:00 19994330.278000000864 29000293.083999991417 27870463.036999940872 3956516.862000108231 60500.956861661 2024-07-09T22:57:52.847536+00:00 19994330.274000048637 29000292.986999988556 27870463.001999970526 3951139.979999899864 60500.956873131 2024-07-09T22:57:53.838544+00:00 19994330.275999899954 29000293.060999989510 27870463.019000049680 3952966.099000095855 60500.956884791 2024-07-09T22:57:54.845919+00:00 19994330.276000019163 29000292.962999939919 27870463.036999940872 3953878.039999961853 60500.956896444 2024-07-09T22:57:55.852798+00:00 19994330.274000048637 29000292.980000019073 27870462.990000009537 3953094.906000018120 60500.956907920 2024-07-09T22:57:56.844301+00:00 19994330.274999979883 29000293.026000019163 27870462.963000059128 3954796.990999937057 60500.956919574 2024-07-09T22:57:57.851180+00:00 19994330.278000000864 29000293.026999998838 27870463.032999988645 3950828.090000032913 60500.956931049 2024-07-09T22:57:58.842684+00:00 19994330.276000019163 29000293.001000009477 27870463.001999970526 3952692.932000041008 60500.956942703 2024-07-09T22:57:59.849563+00:00 19994330.272999998182 29000292.941999990493 27870462.977000001818 3951877.071999907028 60500.956954179 2024-07-09T22:58:00.841066+00:00 19994330.274000048637 29000292.996000010520 27870462.978000041097 3951254.927000045776 60500.956965839 2024-07-09T22:58:01.848441+00:00 19994330.271999958903 29000293.022999990731 27870463.013000011444 3953474.006999969017 60500.956977308 2024-07-09T22:58:02.839448+00:00 19994330.279999971390 29000292.936000019312 27870462.986999988556 3952308.037000060081 60500.956988968 2024-07-09T22:58:03.846824+00:00 19994330.274000048637 29000293.050999999046 27870463.008999940008 3952368.041999936104 60500.957000438 2024-07-09T22:58:04.837831+00:00 19994330.276999950409 29000292.982999980450 27870462.945000048727 3948648.967000008095 60500.957012097 2024-07-09T22:58:05.845206+00:00 19994330.276000019163 29000293.022000011057 27870463.034999970347 3954106.979000092018 60500.957023757 2024-07-09T22:58:06.852581+00:00 19994330.271999958903 29000293.012000020593 27870463.018000010401 3959174.010999999940 60500.957035227 2024-07-09T22:58:07.843588+00:00 19994330.276000019163 29000292.972999989986 27870462.969999998808 3958401.904000000097 60500.957046886 2024-07-09T22:58:08.850963+00:00 19994330.276000019163 29000293.038999971002 27870463.041000001132 3954709.070999999996 60500.957058356 2024-07-09T22:58:09.841971+00:00 19994330.278000000864 29000292.967000011355 27870462.974999990314 3956389.018999998923 60500.957070015 2024-07-09T22:58:10.849346+00:00 19994330.274999979883 29000293.001999970526 27870462.945000011474 3954468.028000000864 60500.957081491 2024-07-09T22:58:11.840849+00:00 19994330.272000070661 29000292.997000038624 27870463.091999989003 3948030.996999998111 60500.957093145 2024-07-09T22:58:12.847728+00:00 19994330.274999979883 29000293.002999961376 27870462.934999998659 3952905.941000000108 60500.957104621 2024-07-09T22:58:13.839231+00:00 19994330.273999929428 29000293.012000020593 27870463.039999991655 3949854.983000002801 60500.957116274 2024-07-09T22:58:14.846110+00:00 19994330.281000021845 29000293.032999988645 27870463.059999998659 3950993.028999999166 60500.957127750 2024-07-09T22:58:15.837614+00:00 19994330.272999998182 29000292.956999961287 27870462.982000019401 3956260.989000000060 60500.957139410 2024-07-09T22:58:16.844989+00:00 19994330.274999979883 29000293.009000059217 27870463.000999990851 3949680.971000000834 60500.957151063 2024-07-09T22:58:17.851868+00:00 19994330.275000099093 29000292.985000010580 27870462.922999981791 3948535.064999998081 60500.957162539 2024-07-09T22:58:18.843372+00:00 19994330.273999929428 29000292.965000029653 27870462.969000041485 3954699.939999998081 60500.957174193 2024-07-09T22:58:19.850251+00:00 19994330.274999979883 29000293.068999890238 27870463.098999980837 3947006.058000005782 60500.957185663 2024-07-09T22:58:20.841258+00:00 19994330.276000000536 29000292.984000090510 27870462.977999988943 3951358.872999995947 60500.957197322 2024-07-09T22:58:21.848633+00:00 19994330.276000000536 29000292.986999988556 27870462.978000041097 3951387.065000005066 60500.957208798 2024-07-09T22:58:22.840136+00:00 19994330.274999998510 29000293.004999998957 27870462.994999948889 3947629.982999994885 60500.957220457 2024-07-09T22:58:23.847511+00:00 19994330.276000011712 29000292.995000001043 27870463.033000048250 3952048.075000002980 60500.957231927 2024-07-09T22:58:24.838519+00:00 19994330.273999989033 29000293.004999998957 27870462.967999991030 3952518.965000004042 60500.957243587 2024-07-09T22:58:25.845893+00:00 19994330.276000011712 29000292.991999980062 27870462.987999979407 3950211.957999988925 60500.957255241 2024-07-09T22:58:26.852773+00:00 19994330.274000000209 29000292.998000029474 27870462.983999971300 3947695.984000011813 60500.957266716 2024-07-09T22:58:27.844276+00:00 19994330.275999989361 29000293.016999959946 27870463.037000060081 3949970.074999988079 60500.957278370 2024-07-09T22:58:28.851155+00:00 19994330.278000000864 29000292.988999959081 27870462.978999968618 3946625.981000006199 60500.957289846 2024-07-09T22:58:29.842658+00:00 19994330.272000011057 29000293.032000061125 27870463.047000050545 3954314.891000003088 60500.957301499 2024-07-09T22:58:30.849538+00:00 19994330.275999989361 29000292.978000041097 27870463.000000000000 3950199.162000000011 60500.957312975 2024-07-09T22:58:31.841041+00:00 19994330.273999989033 29000292.985999941826 27870462.951999899000 3951164.952999994159 60500.957324634 2024-07-09T22:58:32.848415+00:00 19994330.275000009686 29000293.044999960810 27870463.027000069618 3948143.004000008106 60500.957336104 2024-07-09T22:58:33.839423+00:00 19994330.275999989361 29000292.968000050634 27870463.000999931246 3951459.049999997020 60500.957347764 2024-07-09T22:58:34.846799+00:00 19994330.276000019163 29000292.975999999791 27870463.022000070661 3951953.864999995101 60500.957359234 2024-07-09T22:58:35.837806+00:00 19994330.277000010014 29000293.038000009954 27870462.993999961764 3951680.021999999881 60500.957370893 2024-07-09T22:58:36.845181+00:00 19994330.272999998182 29000292.978000000119 27870462.973000049591 3951268.020999997854 60500.957382547 2024-07-09T22:58:37.852060+00:00 19994330.278000000864 29000293.013999998569 27870463.047999981791 3954399.989000007976 60500.957394022 2024-07-09T22:58:38.843563+00:00 19994330.273999989033 29000293.008000001311 27870462.949000000954 3954220.020999997854 60500.957405682 2024-07-09T22:58:39.850938+00:00 19994330.272999998182 29000292.969999998808 27870463.013000011444 3956466.982000008225 60500.957417152 2024-07-09T22:58:40.841946+00:00 19994330.277000010014 29000293.018999990076 27870462.993000030518 3954473.968999981880 60500.957428812 2024-07-09T22:58:41.849321+00:00 19994330.271999958903 29000292.993000000715 27870463.024999979883 3951514.988000005018 60500.957440281 2024-07-09T22:58:42.840328+00:00 19994330.277000010014 29000293.015999969095 27870462.993000030518 3953208.025999993086 60500.957451941 2024-07-09T22:58:43.847703+00:00 19994330.276000019163 29000293.018000010401 27870462.994999889284 3951206.169000000227 60500.957463411 2024-07-09T22:58:44.838710+00:00 19994330.278999980539 29000292.966000020504 27870463.038000110537 3949495.936000018846 60500.957475070 2024-07-09T22:58:45.846086+00:00 19994330.269999980927 29000293.019999980927 27870462.967999998480 3952132.905999987852 60500.957486541 2024-07-09T22:58:46.837093+00:00 19994330.277000069618 29000292.995999988168 27870463.032000001520 3949014.087000011932 60500.957498200 2024-07-09T22:58:47.844468+00:00 19994330.272999998182 29000293.032000008970 27870462.978000011295 3946034.905999987852 60500.957509853 2024-07-09T22:58:48.851347+00:00 19994330.278000000864 29000292.928000029176 27870462.975999999791 3949282.034000008833 60500.957521329 2024-07-09T22:58:49.842851+00:00 19994330.274999979883 29000293.022999998182 27870462.968000009656 3951539.963999987114 60500.957532989 2024-07-09T22:58:50.850226+00:00 19994330.273999929428 29000292.983999971300 27870462.991999980062 3947153.025000005960 60500.957544459 2024-07-09T22:58:51.841232+00:00 19994330.276000019163 29000293.034000039101 27870463.048999991268 3950351.106000006199 60500.957556118 2024-07-09T22:58:52.848608+00:00 19994330.274999979883 29000292.972999930382 27870462.987000018358 3947698.997999995947 60500.957567588 2024-07-09T22:58:53.839615+00:00 19994330.275000099093 29000292.997000098228 27870462.993999991566 3948593.914000004996 60500.957579248 2024-07-09T22:58:54.846990+00:00 19994330.274999979883 29000293.009999990463 27870463.039000030607 3952101.032999991905 60500.957590723 2024-07-09T22:58:55.838494+00:00 19994330.278000000864 29000292.992999911308 27870462.957999940962 3954733.007999985944 60500.957602377 2024-07-09T22:58:56.845373+00:00 19994330.273999929428 29000292.998000029474 27870463.022000011057 3950152.930000007153 60500.957613853 2024-07-09T22:58:57.836876+00:00 19994330.274000048637 29000293.004999998957 27870462.988000039011 3950686.075000017881 60500.957625506 2024-07-09T22:58:58.843755+00:00 19994330.276000019163 29000293.027000069618 27870463.009999990463 3950604.924999982119 60500.957637166 2024-07-09T22:58:59.851131+00:00 19994330.272999998182 29000292.971999999136 27870462.963999990374 3951273.055000007153 60500.957648641 2024-07-09T22:59:00.842634+00:00 19994330.279999971390 29000293.025999899954 27870463.026000019163 3953189.976000010967 60500.957660295 2024-07-09T22:59:01.849513+00:00 19994330.271999958903 29000293.019000049680 27870463.052999969572 3952540.023999989033 60500.957671771 2024-07-09T22:59:02.841016+00:00 19994330.279000040144 29000292.990000009537 27870462.976000010967 3952250.030000001192 60500.957683431 2024-07-09T22:59:03.848390+00:00 19994330.271000031382 29000292.977000001818 27870463.008999999613 3952499.884999989998 60500.957694900 2024-07-09T22:59:04.839399+00:00 19994330.276999950409 29000292.981999989599 27870462.930999990553 3947201.066000015009 60500.957706560 2024-07-09T22:59:05.846774+00:00 19994330.272999998182 29000293.021000031382 27870463.044999960810 3951860.016999990214 60500.957718030 2024-07-09T22:59:06.837781+00:00 19994330.279999971390 29000293.004999998957 27870462.993000030518 3953892.064999998081 60500.957729689 2024-07-09T22:59:07.845156+00:00 19994330.276000019163 29000293.003000020981 27870463.016999959946 3946661.921000003815 60500.957741165 2024-07-09T22:59:08.836659+00:00 19994330.271000031382 29000292.969999909401 27870462.986000061035 3951769.994000018109 60500.957752819 2024-07-09T22:59:09.843538+00:00 19994330.274999979883 29000293.032000061125 27870463.003999948502 3951729.000999987125 60500.957764478 2024-07-09T22:59:10.850914+00:00 19994330.276000019163 29000293.006999969482 27870463.040000081062 3950147.079999982845 60500.957775948 2024-07-09T22:59:11.841921+00:00 19994330.279000040144 29000293.017000000924 27870462.991999980062 3953327.955000013113 60500.957787608 2024-07-09T22:59:12.849296+00:00 19994330.270999908447 29000292.982000000775 27870462.977999929339 3948773.981999992859 60500.957799077 2024-07-09T22:59:13.840303+00:00 19994330.277000069618 29000293.006000000983 27870462.998000029474 3953621.972000033129 60500.957810737 2024-07-09T22:59:14.847679+00:00 19994330.272999998182 29000292.974000010639 27870462.967000011355 3950294.993999958038 60500.957822207 2024-07-09T22:59:15.838686+00:00 19994330.274999998510 29000292.936000000685 27870462.986999988556 3949551.089000045788 60500.957833867 2024-07-09T22:59:16.846061+00:00 19994330.278000000864 29000293.055999990553 27870463.014999989420 3948874.001999973785 60500.957845342 2024-07-09T22:59:17.837566+00:00 19994330.274999991059 29000293.026999980211 27870462.980000019073 3952899.009999989998 60500.957856996 2024-07-09T22:59:18.844443+00:00 19994330.276000011712 29000292.992000009865 27870463.050999999046 3954534.916999996174 60500.957868655 2024-07-09T22:59:19.851818+00:00 19994330.274000000209 29000293.001999970526 27870462.994000080973 3953997.018999993801 60500.957880125 2024-07-09T22:59:20.842826+00:00 19994330.273999989033 29000292.925999999046 27870462.936999920756 3953543.897000014782 60500.957891785 2024-07-09T22:59:21.850201+00:00 19994330.275000009686 29000293.091000020504 27870463.092000011355 3953054.115000010002 60500.957903255 2024-07-09T22:59:22.841208+00:00 19994330.275000009686 29000292.986000001431 27870462.981999989599 3949175.093999981880 60500.957914914 2024-07-09T22:59:23.848583+00:00 19994330.274999979883 29000292.961000028998 27870462.988000039011 3948968.912000000011 60500.957926390 2024-07-09T22:59:24.840087+00:00 19994330.279000010341 29000292.992999970913 27870462.958000000566 3951609.949999988079 60500.957938043 2024-07-09T22:59:25.846965+00:00 19994330.273999989033 29000293.060999989510 27870463.081000000238 3946894.038000047207 60500.957949519 2024-07-09T22:59:26.838469+00:00 19994330.277000010014 29000292.960000038147 27870462.984000001103 3948437.937999964226 60500.957961173 2024-07-09T22:59:27.845348+00:00 19994330.271000031382 29000293.009999990463 27870462.966000009328 3948666.097000002861 60500.957972649 2024-07-09T22:59:28.836851+00:00 19994330.274999979883 29000292.990000009537 27870463.007999990135 3948558.948000013828 60500.957984302 2024-07-09T22:59:29.843730+00:00 19994330.279999971390 29000293.001999970526 27870462.989000018686 3949455.005999981891 60500.957995962 2024-07-09T22:59:30.851106+00:00 19994330.272999998182 29000293.042999979109 27870463.056999981403 3955403.041999996174 60500.958007432 2024-07-09T22:59:31.842113+00:00 19994330.277000010014 29000292.957000020891 27870462.951000008732 3950202.911000012886 60500.958019091 2024-07-09T22:59:32.849488+00:00 19994330.275000039488 29000293.014000058174 27870463.000000029802 3949343.027999997139 60500.958030561 2024-07-09T22:59:33.840495+00:00 19994330.272999998182 29000292.974999900907 27870463.014999989420 3951103.037000000011 60500.958042221 2024-07-09T22:59:34.847870+00:00 19994330.274999979883 29000292.977000001818 27870462.937999960035 3949465.949999988079 60500.958053696 2024-07-09T22:59:35.839373+00:00 19994330.278999980539 29000293.044000029564 27870463.039000030607 3953672.095000029076 60500.958065350 2024-07-09T22:59:36.846253+00:00 19994330.272000011057 29000293.001000050455 27870463.020999971777 3950740.877999960911 60500.958076826 2024-07-09T22:59:37.837756+00:00 19994330.277000010014 29000293.018000010401 27870463.020000040531 3952025.043000041973 60500.958088479 2024-07-09T22:59:38.844635+00:00 19994330.277000010014 29000292.977999929339 27870462.979999959469 3951620.073000013828 60500.958099955 2024-07-09T22:59:39.836139+00:00 19994330.268999990076 29000293.012000080198 27870463.004999998957 3953709.921999990940 60500.958111609 2024-07-09T22:59:40.843017+00:00 19994330.278000000864 29000292.990999940783 27870463.001000050455 3949697.020999968052 60500.958123269 2024-07-09T22:59:41.850393+00:00 19994330.276000019163 29000292.971000079066 27870462.944000009447 3950433.954999982845 60500.958134744 2024-07-09T22:59:42.841896+00:00 19994330.274999979883 29000293.018999930471 27870463.069999929518 3955060.093000053894 60500.958146398 2024-07-09T22:59:43.848775+00:00 19994330.276999950409 29000293.034999970347 27870462.967000011355 3952278.870999991894 60500.958157874 2024-07-09T22:59:44.840278+00:00 19994330.271000031382 29000292.976000070572 27870463.022000070661 3947786.000999987125 60500.958169527 2024-07-09T22:59:45.847157+00:00 19994330.277000069618 29000293.018000010401 27870463.009999990463 3951727.006999969017 60500.958181003 2024-07-09T22:59:46.838660+00:00 19994330.276999950409 29000292.983999971300 27870463.026000019163 3951729.135000050068 60500.958192662 2024-07-09T22:59:47.846036+00:00 19994330.274999979883 29000292.973000049591 27870462.924999948591 3948476.849999963772 60500.958204133 2024-07-09T22:59:48.837043+00:00 19994330.277000069618 29000293.017999999225 27870463.022999998182 3945185.092000008095 60500.958215792 2024-07-09T22:59:49.844418+00:00 19994330.272999998182 29000292.997999999672 27870462.995999928564 3951984.012000023853 60500.958227445 2024-07-09T22:59:50.851297+00:00 19994330.272999998182 29000292.991999998689 27870462.976000070572 3948461.993999958038 60500.958238921 2024-07-09T22:59:51.842801+00:00 19994330.278000000864 29000293.025000009686 27870463.041000008583 3946785.935000001919 60500.958250575 2024-07-09T22:59:52.849680+00:00 19994330.273999929428 29000292.957999989390 27870462.914999961853 3951323.161000012886 60500.958262051 2024-07-09T22:59:53.841183+00:00 19994330.276000019163 29000293.027000010014 27870463.101000070572 3952976.856999992859 60500.958273704 2024-07-09T22:59:54.848062+00:00 19994330.276000019163 29000293.004999998957 27870463.007999900728 3947481.966000020970 60500.958285180 2024-07-09T22:59:55.839566+00:00 19994330.274999979883 29000292.997999999672 27870462.961000081152 3949637.092999995220 60500.958296840 2024-07-09T22:59:56.846941+00:00 19994330.272999998182 29000293.011999990791 27870462.995999928564 3950659.019999980927 60500.958308309 2024-07-09T22:59:57.837948+00:00 19994330.276999950409 29000292.967999991030 27870463.022999998182 3944035.956000030041 60500.958319969 2024-07-09T22:59:58.845323+00:00 19994330.276000019163 29000293.052000049502 27870462.975000020117 3947643.002999960911 60500.958331439 2024-07-09T22:59:59.836331+00:00 19994330.277000069618 29000292.989999949932 27870463.031000021845 3951991.052000045776 60500.958343098 2024-07-09T23:00:00.843706+00:00 19994330.273999929428 29000293.002000030130 27870462.980999950320 3946173.056999980938 60500.958354752 2024-07-09T23:00:01.850585+00:00 19994330.272999998182 29000292.948000010103 27870462.933000091463 3948653.957000017166 60500.958366228 2024-07-09T23:00:02.842088+00:00 19994330.274000048637 29000293.014999989420 27870463.034000001848 3948241.893000007141 60500.958377881 2024-07-09T23:00:03.848967+00:00 19994330.276999950409 29000293.022000011057 27870463.037000000477 3947274.057999968994 60500.958389357 2024-07-09T23:00:04.840470+00:00 19994330.277000069618 29000293.060999989510 27870463.071999989450 3948174.976999998093 60500.958401017 2024-07-09T23:00:05.847845+00:00 19994330.274999979883 29000292.934999998659 27870462.918000008911 3952271.037000000011 60500.958412487 2024-07-09T23:00:06.838853+00:00 19994330.276999950409 29000293.005999978632 27870463.019999980927 3949698.884999989998 60500.958424146 2024-07-09T23:00:07.846227+00:00 19994330.271000001580 29000293.029000040144 27870463.021000031382 3950209.060999989975 60500.958435616 2024-07-09T23:00:08.837235+00:00 19994330.276999998838 29000292.949999928474 27870462.918999999762 3954264.047000051010 60500.958447276 2024-07-09T23:00:09.844610+00:00 19994330.276999998838 29000292.999000068754 27870463.050999999046 3954440.984999955166 60500.958458746 2024-07-09T23:00:10.835617+00:00 19994330.272999990731 29000293.014999989420 27870462.956000000238 3949048.027999997139 60500.958470405 2024-07-09T23:00:11.842992+00:00 19994330.276000011712 29000292.978999968618 27870463.002000000328 3951166.976999998093 60500.958482059 2024-07-09T23:00:12.849872+00:00 19994330.273999989033 29000292.983000040054 27870463.014999989420 3950768.966000020970 60500.958493534 2024-07-09T23:00:13.841375+00:00 19994330.276000011712 29000293.046999931335 27870463.018999990076 3950698.981999992859 60500.958505188 2024-07-09T23:00:14.848254+00:00 19994330.273999989033 29000292.980000019073 27870462.938000019640 3950485.059000014793 60500.958516664 2024-07-09T23:00:15.839757+00:00 19994330.278000000864 29000292.986999988556 27870463.075999978930 3954395.967000008095 60500.958528323 2024-07-09T23:00:16.847133+00:00 19994330.276000019163 29000293.014999989420 27870462.948000010103 3950755.982999979984 60500.958539793 2024-07-09T23:00:17.838140+00:00 19994330.273999989033 29000292.988000039011 27870463.009999990463 3946629.023000001907 60500.958551452 2024-07-09T23:00:18.845515+00:00 19994330.273999989033 29000293.003000020981 27870463.013999998569 3950059.990999997128 60500.958562923 2024-07-09T23:00:19.836522+00:00 19994330.274000018835 29000293.028000000864 27870463.019999980927 3949316.944000006188 60500.958574582 2024-07-09T23:00:20.843897+00:00 19994330.276999980211 29000292.995999928564 27870463.022999998182 3950913.064000010025 60500.958586236 2024-07-09T23:00:21.850777+00:00 19994330.275000039488 29000292.967000011355 27870462.939000010490 3950632.084000051022 60500.958597711 2024-07-09T23:00:22.842280+00:00 19994330.276999950409 29000293.009000059217 27870462.981000069529 3945374.975999950897 60500.958609365 2024-07-09T23:00:23.849159+00:00 19994330.274000048637 29000293.029999971390 27870463.031999949366 3952033.963999987114 60500.958620841 2024-07-09T23:00:24.840662+00:00 19994330.273999989033 29000292.968999978155 27870463.021000031382 3949232.062000035774 60500.958632500 2024-07-09T23:00:25.848037+00:00 19994330.273999989033 29000293.026999998838 27870462.980000019073 3950436.881999969017 60500.958643971 2024-07-09T23:00:26.839044+00:00 19994330.277000010014 29000292.999000001699 27870463.048999909312 3946238.988000034820 60500.958655630 2024-07-09T23:00:27.846420+00:00 19994330.278999980539 29000292.944000009447 27870462.925999999046 3948959.074000000954 60500.958667100 2024-07-09T23:00:28.837427+00:00 19994330.273999989033 29000293.057000000030 27870463.095000028610 3948882.969999908935 60500.958678759 2024-07-09T23:00:29.844802+00:00 19994330.275000039488 29000292.969000000507 27870462.884999990463 3948102.009000062943 60500.958690229 2024-07-09T23:00:30.835809+00:00 19994330.272999998182 29000293.046000000089 27870463.065000060946 3947044.888999938965 60500.958701889 2024-07-09T23:00:31.843185+00:00 19994330.275999959558 29000292.972999989986 27870463.018000010401 3948974.165000081062 60500.958713543 2024-07-09T23:00:32.850064+00:00 19994330.275000039488 29000292.992000009865 27870462.962000008672 3951591.924000024796 60500.958725018 2024-07-09T23:00:33.841566+00:00 19994330.276999950409 29000293.000999990851 27870463.000000000000 3948136.986999989022 60500.958736672 2024-07-09T23:00:34.848446+00:00 19994330.276000019163 29000293.031000021845 27870463.074000000954 3948530.930999993812 60500.958748148 2024-07-09T23:00:35.839949+00:00 19994330.272999998182 29000292.967000011355 27870462.921999931335 3949655.146999955177 60500.958759807 2024-07-09T23:00:36.847325+00:00 19994330.274000048637 29000293.021999958903 27870463.026000019163 3951796.935000061989 60500.958771277 2024-07-09T23:00:37.838332+00:00 19994330.276999950409 29000293.022000011057 27870463.018000010401 3946412.975999950897 60500.958782936 2024-07-09T23:00:38.845707+00:00 19994330.276999950409 29000292.966000020504 27870462.947999950498 3945950.039999961853 60500.958794407 2024-07-09T23:00:39.836714+00:00 19994330.276000019163 29000292.983999971300 27870463.008000019938 3945887.978000044823 60500.958806066 2024-07-09T23:00:40.844089+00:00 19994330.274000048637 29000293.031000021845 27870463.078000068665 3947308.006000041962 60500.958817536 2024-07-09T23:00:41.835096+00:00 19994330.271999958903 29000292.958999991417 27870462.920000001788 3947786.015999913216 60500.958829195 2024-07-09T23:00:42.842472+00:00 19994330.276000019163 29000293.013999998569 27870463.054000001401 3946222.012000083923 60500.958840849 2024-07-09T23:00:43.849351+00:00 19994330.276000019163 29000293.007999960333 27870462.947000000626 3951005.000000000000 60500.958852325 2024-07-09T23:00:44.840854+00:00 19994330.276999950409 29000293.007000088692 27870462.996000010520 3951954.032999991905 60500.958863984 2024-07-09T23:00:45.848229+00:00 19994330.276000019163 29000293.003999948502 27870463.019000008702 3943352.013000010978 60500.958875454 2024-07-09T23:00:46.839237+00:00 19994330.272999998182 29000292.990000009537 27870462.988999988884 3951414.878999948967 60500.958887114 2024-07-09T23:00:47.846612+00:00 19994330.274999979883 29000292.993999961764 27870463.023999989033 3946689.162999988068 60500.958898583 2024-07-09T23:00:48.837619+00:00 19994330.272999998182 29000293.017000079155 27870463.006000008434 3947924.912999988068 60500.958910243 2024-07-09T23:00:49.844994+00:00 19994330.281000021845 29000292.975999951363 27870462.964000020176 3948535.001999973785 60500.958921719 2024-07-09T23:00:50.836497+00:00 19994330.272999998182 29000293.011999960989 27870463.018000010401 3946572.065000057220 60500.958933373 2024-07-09T23:00:51.843377+00:00 19994330.274999979883 29000292.980000019073 27870462.996999979019 3947728.861999989022 60500.958945032 2024-07-09T23:00:52.850752+00:00 19994330.274999979883 29000293.055999990553 27870463.037999991328 3945678.041000009049 60500.958956502 2024-07-09T23:00:53.841759+00:00 19994330.272000070661 29000292.983000040054 27870462.973999980837 3948940.993000030983 60500.958968161 2024-07-09T23:00:54.849134+00:00 19994330.276999950409 29000292.965999960899 27870462.974000040442 3948314.953999996185 60500.958979631 2024-07-09T23:00:55.840141+00:00 19994330.278000000864 29000292.984000090510 27870463.010999981314 3955305.067999958992 60500.958991291 2024-07-09T23:00:56.847516+00:00 19994330.277000069618 29000293.030999898911 27870463.009999990463 3949157.988000034820 60500.959002761 2024-07-09T23:00:57.838524+00:00 19994330.273999929428 29000292.976000070572 27870462.987000048161 3955221.049000024796 60500.959014420 2024-07-09T23:00:58.845899+00:00 19994330.272999998182 29000292.998999949545 27870462.991999980062 3951459.003999948967 60500.959025896 2024-07-09T23:00:59.837402+00:00 19994330.274999979883 29000292.984000090510 27870462.978000041097 3945239.019999980927 60500.959037550 2024-07-09T23:01:00.844281+00:00 19994330.277000069618 29000293.049999948591 27870463.051999930292 3949720.945000051986 60500.959049026 2024-07-09T23:01:01.835785+00:00 19994330.274000000209 29000292.975999951363 27870463.029000040144 3949290.995999931823 60500.959060679 2024-07-09T23:01:02.842663+00:00 19994330.276999998838 29000293.026000000536 27870463.013000011444 3948239.940000057220 60500.959072338 2024-07-09T23:01:03.850039+00:00 19994330.272999990731 29000292.993999999017 27870462.935999989510 3952579.072999954224 60500.959083814 2024-07-09T23:01:04.841542+00:00 19994330.274000000209 29000293.003000009805 27870462.998000029474 3946162.046000003815 60500.959095468 2024-07-09T23:01:05.848421+00:00 19994330.278999999166 29000292.956999998540 27870462.971999999136 3951198.891000031959 60500.959106938 2024-07-09T23:01:06.839428+00:00 19994330.274000000209 29000293.021999981254 27870463.043999910355 3949671.963999987114 60500.959118597 2024-07-09T23:01:07.846804+00:00 19994330.278999980539 29000293.028000000864 27870462.981000069529 3950100.199000000954 60500.959130073 2024-07-09T23:01:08.838307+00:00 19994330.274000018835 29000292.981000009924 27870463.010999921709 3944632.881000041962 60500.959141727 2024-07-09T23:01:09.845186+00:00 19994330.273999989033 29000293.001000020653 27870462.988000039011 3949642.934999942780 60500.959153202 2024-07-09T23:01:10.836689+00:00 19994330.272999998182 29000293.017999980599 27870463.050999999046 3948919.029000043869 60500.959164862 2024-07-09T23:01:11.844064+00:00 19994330.278000000864 29000292.988000039011 27870462.957000020891 3951321.085999966133 60500.959176332 2024-07-09T23:01:12.835071+00:00 19994330.272999998182 29000292.987999979407 27870463.006000038236 3947205.860000013839 60500.959187991 2024-07-09T23:01:13.842447+00:00 19994330.277000010014 29000293.008000019938 27870462.981999989599 3946356.064999938011 60500.959199645 2024-07-09T23:01:14.849326+00:00 19994330.274999979883 29000293.006999969482 27870463.013999938965 3946167.035000085831 60500.959211121 2024-07-09T23:01:15.840829+00:00 19994330.275000039488 29000293.022000011057 27870463.050000071526 3943861.906000018120 60500.959222780 2024-07-09T23:01:16.848204+00:00 19994330.272999998182 29000292.968999978155 27870463.000000000000 3950635.130999923218 60500.959234250 2024-07-09T23:01:17.839212+00:00 19994330.275999959558 29000292.988000039011 27870462.978999968618 3945822.896000028122 60500.959245909 2024-07-09T23:01:18.846587+00:00 19994330.276000019163 29000293.020999971777 27870462.942000031471 3944751.075999975204 60500.959257385 2024-07-09T23:01:19.838090+00:00 19994330.274999979883 29000292.978000041097 27870463.013000000268 3947089.929000020027 60500.959269039 2024-07-09T23:01:20.844971+00:00 19994330.276000019163 29000293.022999998182 27870463.026999998838 3949849.075000048149 60500.959280515 2024-07-09T23:01:21.836472+00:00 19994330.273999989033 29000292.986999988556 27870462.978999990970 3947775.025999904145 60500.959292174 2024-07-09T23:01:22.843847+00:00 19994330.274999979883 29000293.026000019163 27870463.035999998450 3943282.953000069130 60500.959303644 2024-07-09T23:01:23.834854+00:00 19994330.274000048637 29000292.967999938875 27870462.977000001818 3947031.057999968994 60500.959315304 2024-07-09T23:01:24.842230+00:00 19994330.278000000864 29000293.024000048637 27870462.997999999672 3949893.950000048149 60500.959326957 2024-07-09T23:01:25.849109+00:00 19994330.277000010014 29000292.955999970436 27870462.978000018746 3948294.015999913216 60500.959338428 2024-07-09T23:01:26.840116+00:00 19994330.272999998182 29000293.021000031382 27870462.997000008821 3950928.929000020027 60500.959350087 2024-07-09T23:01:27.847491+00:00 19994330.276000019163 29000292.983999971300 27870463.023999989033 3946182.019999980927 60500.959361563 2024-07-09T23:01:28.838995+00:00 19994330.275999899954 29000293.026000019163 27870462.997999999672 3946785.958000063896 60500.959373216 2024-07-09T23:01:29.845874+00:00 19994330.275000099093 29000293.003000020981 27870463.007000029087 3950439.087000011932 60500.959384692 2024-07-09T23:01:30.837377+00:00 19994330.274999979883 29000292.977999929339 27870462.954999979585 3948736.962000011932 60500.959396346 2024-07-09T23:01:31.844256+00:00 19994330.276000019163 29000293.021000031382 27870463.068000018597 3950451.031000018120 60500.959407821 2024-07-09T23:01:32.835759+00:00 19994330.274999979883 29000293.028000000864 27870462.962999999523 3951221.015999913216 60500.959419475 2024-07-09T23:01:33.842639+00:00 19994330.271999958903 29000292.945999979973 27870463.016999959946 3948301.034000039101 60500.959431134 2024-07-09T23:01:34.850014+00:00 19994330.276000019163 29000292.996000051498 27870462.985000010580 3947529.863999962807 60500.959442604 2024-07-09T23:01:35.841021+00:00 19994330.279999971390 29000293.013000011444 27870463.013999998569 3944498.103999971878 60500.959454264 2024-07-09T23:01:36.848396+00:00 19994330.272000070661 29000293.000000000000 27870462.971000019461 3948845.927000045776 60500.959465734 2024-07-09T23:01:37.839403+00:00 19994330.278000000864 29000293.008000019938 27870463.018999990076 3950009.054000020027 60500.959477393 2024-07-09T23:01:38.846779+00:00 19994330.273999929428 29000293.024999979883 27870463.050000008196 3944709.965999960899 60500.959488869 2024-07-09T23:01:39.838282+00:00 19994330.272000070661 29000292.942999999970 27870462.922999981791 3947986.101999998093 60500.959500523 2024-07-09T23:01:40.845161+00:00 19994330.278000000864 29000293.037000000477 27870463.036999940872 3944666.902000070084 60500.959511999 2024-07-09T23:01:41.836664+00:00 19994330.273999929428 29000293.011999998242 27870462.959000110626 3946862.046999930870 60500.959523652 2024-07-09T23:01:42.843543+00:00 19994330.277000069618 29000293.030999999493 27870463.084999918938 3947038.063000082970 60500.959535128 2024-07-09T23:01:43.835046+00:00 19994330.273999929428 29000293.001999989152 27870462.975000020117 3944811.944999932777 60500.959546782 2024-07-09T23:01:44.841926+00:00 19994330.274999979883 29000292.978999998420 27870462.960999969393 3949073.962000011932 60500.959558441 2024-07-09T23:01:45.849301+00:00 19994330.277000069618 29000292.948000010103 27870463.018000010401 3948101.957000017166 60500.959569917 2024-07-09T23:01:46.840804+00:00 19994330.272999998182 29000293.038999971002 27870463.001999970526 3946822.055999993812 60500.959581570 2024-07-09T23:01:47.847683+00:00 19994330.276000019163 29000292.947000000626 27870462.944000009447 3947583.988000034820 60500.959593046 2024-07-09T23:01:48.839187+00:00 19994330.274999979883 29000293.053000029176 27870463.039000030607 3943152.965999960899 60500.959604700 2024-07-09T23:01:49.846066+00:00 19994330.276000019163 29000292.995999988168 27870462.993000030518 3947100.927999972831 60500.959616176 2024-07-09T23:01:50.837569+00:00 19994330.272999998182 29000292.968999978155 27870462.986999988556 3947470.148000001907 60500.959627829 2024-07-09T23:01:51.844448+00:00 19994330.275999899954 29000293.000000000000 27870462.962000008672 3944790.023000001907 60500.959639305 2024-07-09T23:01:52.835951+00:00 19994330.278000000864 29000293.058000031859 27870463.093999978155 3945730.978999971878 60500.959650959 2024-07-09T23:01:53.842831+00:00 19994330.274000048637 29000292.968999978155 27870462.975999951363 3948615.914000033867 60500.959662435 2024-07-09T23:01:54.834334+00:00 19994330.276999950409 29000293.000000000000 27870462.951000090688 3951604.034999967087 60500.959674094 2024-07-09T23:01:55.841709+00:00 19994330.274000000209 29000292.986000001431 27870463.041999939829 3944006.972000002861 60500.959685748 2024-07-09T23:01:56.848588+00:00 19994330.272999998182 29000293.043999969959 27870463.024999979883 3947454.975000023842 60500.959697223 2024-07-09T23:01:57.840091+00:00 19994330.276999998838 29000292.954999979585 27870462.998000029474 3949123.041000009049 60500.959708877 2024-07-09T23:01:58.846970+00:00 19994330.276000011712 29000293.060000058264 27870463.019000001252 3947491.050999999046 60500.959720353 2024-07-09T23:01:59.838473+00:00 19994330.274999991059 29000292.950999978930 27870462.934999998659 3945861.940999985207 60500.959732006 2024-07-09T23:02:00.845353+00:00 19994330.277000010014 29000293.031000021845 27870463.045999988914 3948680.996000051033 60500.959743482 2024-07-09T23:02:01.836856+00:00 19994330.272999990731 29000292.970999959856 27870462.995000001043 3942418.090000032913 60500.959755136 2024-07-09T23:02:02.843735+00:00 19994330.274000018835 29000293.006000038236 27870462.978000000119 3949847.976999998093 60500.959766611 2024-07-09T23:02:03.835239+00:00 19994330.273999989033 29000293.003999948502 27870463.027000010014 3947315.951999903191 60500.959778271 2024-07-09T23:02:04.842614+00:00 19994330.279000010341 29000293.002000089735 27870462.988999988884 3945953.009999989998 60500.959789741 2024-07-09T23:02:05.833621+00:00 19994330.273999989033 29000293.028000000864 27870463.032999988645 3944351.994000076782 60500.959801394 2024-07-09T23:02:06.840500+00:00 19994330.275999989361 29000292.981999989599 27870462.966000020504 3950607.024999976158 60500.959813054 2024-07-09T23:02:07.847875+00:00 19994330.274999979883 29000292.985999941826 27870462.973999980837 3948982.960999966133 60500.959824530 2024-07-09T23:02:08.839378+00:00 19994330.272000011057 29000292.950000051409 27870462.982999980450 3945673.070000051986 60500.959836184 2024-07-09T23:02:09.846258+00:00 19994330.278000000864 29000293.046999931335 27870463.030000030994 3943080.047999978065 60500.959847659 2024-07-09T23:02:10.837761+00:00 19994330.273999989033 29000293.035000089556 27870463.075999978930 3944653.881000041962 60500.959859319 2024-07-09T23:02:11.845136+00:00 19994330.279000040144 29000292.946999911219 27870462.902000010014 3944601.986999989022 60500.959870789 2024-07-09T23:02:12.836143+00:00 19994330.272999998182 29000293.032000061125 27870463.057000041008 3945794.095000029076 60500.959882448 2024-07-09T23:02:13.843518+00:00 19994330.272999998182 29000292.952000018209 27870462.938999950886 3945937.894999980927 60500.959893918 2024-07-09T23:02:14.834526+00:00 19994330.278999980539 29000293.056999921799 27870463.050999999046 3948021.046999930870 60500.959905578 2024-07-09T23:02:15.841900+00:00 19994330.276000019163 29000292.968000050634 27870462.925999999046 3949443.986999989022 60500.959917231 2024-07-09T23:02:16.848780+00:00 19994330.274999979883 29000293.061000000685 27870463.131999969482 3949922.989000082016 60500.959928707 2024-07-09T23:02:17.840283+00:00 19994330.273999989033 29000292.984000001103 27870462.955000039190 3951570.064999938011 60500.959940366 2024-07-09T23:02:18.847659+00:00 19994330.275000039488 29000292.929000001401 27870462.939000010490 3946756.001000047196 60500.959951837 2024-07-09T23:02:19.838666+00:00 19994330.272999998182 29000293.024000000209 27870463.062000039965 3948275.060999989975 60500.959963496 2024-07-09T23:02:20.846041+00:00 19994330.276999950409 29000293.001999989152 27870462.980999950320 3945010.896000028122 60500.959974966 2024-07-09T23:02:21.837048+00:00 19994330.273999989033 29000293.013000011444 27870463.006999969482 3947079.043999909889 60500.959986625 2024-07-09T23:02:22.844423+00:00 19994330.276000019163 29000293.039999991655 27870463.046000000089 3945451.948000072967 60500.959998101 2024-07-09T23:02:23.835926+00:00 19994330.276999950409 29000292.942000001669 27870462.935999989510 3946887.960999966133 60500.960009755 2024-07-09T23:02:24.842806+00:00 19994330.272999998182 29000292.996000021696 27870462.974000100046 3945477.001000047196 60500.960021230 2024-07-09T23:02:25.834309+00:00 19994330.277000069618 29000293.027000010014 27870463.038999918848 3945165.055999993812 60500.960032884 2024-07-09T23:02:26.841188+00:00 19994330.273999929428 29000292.972999989986 27870462.993000030518 3942232.982999920845 60500.960044544 2024-07-09T23:02:27.848563+00:00 19994330.277000069618 29000293.019999980927 27870462.940999981016 3945707.949000000954 60500.960056019 2024-07-09T23:02:28.840066+00:00 19994330.276000019163 29000293.021000031382 27870463.039000030607 3944211.108000040054 60500.960067673 2024-07-09T23:02:29.846945+00:00 19994330.271999958903 29000292.977999988943 27870463.044000029564 3946769.914999961853 60500.960079149 2024-07-09T23:02:30.838448+00:00 19994330.276000019163 29000293.019999980927 27870463.009999990463 3942680.016000031959 60500.960090803 2024-07-09T23:02:31.845328+00:00 19994330.273999929428 29000292.986000001431 27870462.975000020117 3947292.116999983788 60500.960102278 2024-07-09T23:02:32.836831+00:00 19994330.274000048637 29000292.993000030518 27870462.987999919802 3946805.847000002861 60500.960113938 2024-07-09T23:02:33.844206+00:00 19994330.279999971390 29000292.995000001043 27870462.999000068754 3945739.024999976158 60500.960125408 2024-07-09T23:02:34.835214+00:00 19994330.277000069618 29000293.056999981403 27870463.026999950409 3944218.793000102043 60500.960137067 2024-07-09T23:02:35.842589+00:00 19994330.272999998182 29000292.932999968529 27870462.978999968618 3947190.234999895096 60500.960148543 2024-07-09T23:02:36.834092+00:00 19994330.271999958903 29000292.996000051498 27870462.989000000060 3945295.020000100136 60500.960160196 2024-07-09T23:02:37.840971+00:00 19994330.277000069618 29000293.021999958903 27870463.000000000000 3949338.016999959946 60500.960171856 2024-07-09T23:02:38.848346+00:00 19994330.275999899954 29000292.983000040054 27870462.986000001431 3948410.026000000071 60500.960183326 2024-07-09T23:02:39.839353+00:00 19994330.272999998182 29000292.977000001818 27870462.947999998927 3948645.967999999877 60500.960194985 2024-07-09T23:02:40.846729+00:00 19994330.279000040144 29000293.016999959946 27870463.041999999434 3949302.952000000048 60500.960206456 2024-07-09T23:02:41.837736+00:00 19994330.272999998182 29000293.001000050455 27870462.994000021368 3944842.021000000183 60500.960218115 2024-07-09T23:02:42.845111+00:00 19994330.274999979883 29000293.013999938965 27870463.033999979496 3945550.037000000011 60500.960229585 2024-07-09T23:02:43.836118+00:00 19994330.274000048637 29000293.037999991328 27870463.006000008434 3947920.041000001132 60500.960241244 2024-07-09T23:02:44.843494+00:00 19994330.276999950409 29000292.944000009447 27870462.974000010639 3947086.962999999989 60500.960252714 2024-07-09T23:02:45.834501+00:00 19994330.277000069618 29000293.039000030607 27870463.022000011057 3951017.955999996979 60500.960264374 2024-07-09T23:02:46.841876+00:00 19994330.273999929428 29000292.963000059128 27870462.969999969006 3945956.032999999821 60500.960275849 2024-07-09T23:02:47.833379+00:00 19994330.274999979883 29000293.037999991328 27870463.073000010103 3944143.975000001024 60500.960287503 2024-07-09T23:02:48.840258+00:00 19994330.275000099093 29000292.941999908537 27870462.911000009626 3953840.020999997854 60500.960299162 2024-07-09T23:02:49.847633+00:00 19994330.274000000209 29000293.027000069618 27870463.014999989420 3952903.943000004161 60500.960310632 2024-07-09T23:02:50.838641+00:00 19994330.278999999166 29000293.022999998182 27870463.045000020415 3946237.946000001859 60500.960322292 2024-07-09T23:02:51.846015+00:00 19994330.274000000209 29000293.010999921709 27870463.030999958515 3946035.059999994934 60500.960333767 2024-07-09T23:02:52.837519+00:00 19994330.274999991059 29000292.975000020117 27870462.960000038147 3945014.031000003219 60500.960345421 2024-07-09T23:02:53.844398+00:00 19994330.274000000209 29000293.004000000656 27870462.977000001818 3945343.921999997925 60500.960356897 2024-07-09T23:02:54.835901+00:00 19994330.276000011712 29000293.019000001252 27870463.056999981403 3948567.157999999821 60500.960368551 2024-07-09T23:02:55.842781+00:00 19994330.273999989033 29000292.934999998659 27870462.901000019163 3944316.933999999892 60500.960380027 2024-07-09T23:02:56.834284+00:00 19994330.279000010341 29000293.050000000745 27870463.105000019073 3946326.000000000000 60500.960391680 2024-07-09T23:02:57.841163+00:00 19994330.275999989361 29000292.991999998689 27870462.965999960899 3949475.020999997854 60500.960403339 2024-07-09T23:02:58.848538+00:00 19994330.271999981254 29000293.000000000000 27870462.960999969393 3946376.961000009906 60500.960414815 2024-07-09T23:02:59.840042+00:00 19994330.272999998182 29000292.981000009924 27870462.973000049591 3945725.075999990106 60500.960426469 2024-07-09T23:03:00.846921+00:00 19994330.278000000864 29000293.022999998182 27870463.077000018209 3943619.910999997985 60500.960437945 2024-07-09T23:03:01.838424+00:00 19994330.275000009686 29000293.005999978632 27870462.997999910265 3946278.912000000011 60500.960449598 2024-07-09T23:03:02.845303+00:00 19994330.273999989033 29000292.974999990314 27870462.943000078201 3949954.093000010122 60500.960461074 2024-07-09T23:03:03.836806+00:00 19994330.276000019163 29000293.016000028700 27870463.072000030428 3945454.058999999892 60500.960472728 2024-07-09T23:03:04.843685+00:00 19994330.274999979883 29000293.004000011832 27870462.979999899864 3941638.877999991179 60500.960484203 2024-07-09T23:03:05.835189+00:00 19994330.276000019163 29000293.014999989420 27870463.025000099093 3950062.085000007879 60500.960495863 2024-07-09T23:03:06.842564+00:00 19994330.274999979883 29000292.977000001818 27870462.935999989510 3947627.986999989022 60500.960507333 2024-07-09T23:03:07.833571+00:00 19994330.276000019163 29000293.009999990463 27870463.000999931246 3945580.936000003945 60500.960518993 2024-07-09T23:03:08.840946+00:00 19994330.276000019163 29000292.998000029474 27870463.037000060081 3950848.037000000011 60500.960530646 2024-07-09T23:03:09.847825+00:00 19994330.272999998182 29000293.000000000000 27870463.022999998182 3945857.986000000965 60500.960542122 2024-07-09T23:03:10.839328+00:00 19994330.275999959558 29000292.995000001043 27870463.009999990463 3947144.071999996901 60500.960553781 2024-07-09T23:03:11.846704+00:00 19994330.273999989033 29000293.012000020593 27870462.930999990553 3942314.842999995220 60500.960565251 2024-07-09T23:03:12.837711+00:00 19994330.275000039488 29000292.967999938875 27870463.026000019163 3945933.040000020992 60500.960576911 2024-07-09T23:03:13.845086+00:00 19994330.278000000864 29000293.037999991328 27870463.036000009626 3940747.979999988806 60500.960588381 2024-07-09T23:03:14.836093+00:00 19994330.275999959558 29000292.986999988556 27870462.959999918938 3946380.178999990225 60500.960600040 2024-07-09T23:03:15.843469+00:00 19994330.274999979883 29000292.994000080973 27870462.964999999851 3950829.893999993801 60500.960611510 2024-07-09T23:03:16.834475+00:00 19994330.271000031382 29000293.054999951273 27870463.063999999315 3947819.999000012875 60500.960623169 2024-07-09T23:03:17.841851+00:00 19994330.274999979883 29000292.912000060081 27870462.961000010371 3947858.066000015009 60500.960634639 2024-07-09T23:03:18.832858+00:00 19994330.278000000864 29000293.031999949366 27870463.059999991208 3945860.025999993086 60500.960646299 2024-07-09T23:03:19.840233+00:00 19994330.275000099093 29000293.014000058174 27870462.949999999255 3948272.944999992847 60500.960657953 2024-07-09T23:03:20.847113+00:00 19994330.275999899954 29000292.949999928474 27870462.946000009775 3950714.071000009775 60500.960669429 2024-07-09T23:03:21.838616+00:00 19994330.274000048637 29000293.021000031382 27870463.028000000864 3949470.864999980200 60500.960681088 2024-07-09T23:03:22.845991+00:00 19994330.276000019163 29000293.001999970526 27870463.028000000864 3947570.078999996185 60500.960692558 2024-07-09T23:03:23.836998+00:00 19994330.272999998182 29000293.029999971390 27870463.004000011832 3952927.953000009060 60500.960704217 2024-07-09T23:03:24.844373+00:00 19994330.278000000864 29000292.969000101089 27870462.967999991030 3949533.099000006914 60500.960715693 2024-07-09T23:03:25.835877+00:00 19994330.276000019163 29000293.016999959946 27870463.013999998569 3948350.921999990940 60500.960727347 2024-07-09T23:03:26.842756+00:00 19994330.273999929428 29000293.000000000000 27870463.008999999613 3947561.988999993075 60500.960738822 2024-07-09T23:03:27.834259+00:00 19994330.274999979883 29000293.013999938965 27870462.964999970049 3951792.920000017155 60500.960750476 2024-07-09T23:03:28.841138+00:00 19994330.272999998182 29000292.983000040054 27870463.067000031471 3950430.048999994993 60500.960761952 2024-07-09T23:03:29.832642+00:00 19994330.276000019163 29000292.973999980837 27870462.934999998659 3952918.011000006925 60500.960773605 2024-07-09T23:03:30.839520+00:00 19994330.276000019163 29000293.021999999881 27870463.064000010490 3948658.018000007141 60500.960785265 2024-07-09T23:03:31.846896+00:00 19994330.278000000864 29000293.010999999940 27870462.991999980062 3950482.009000002872 60500.960796741 2024-07-09T23:03:32.838399+00:00 19994330.274999979883 29000293.000999990851 27870462.968999978155 3948470.095999985933 60500.960808394 2024-07-09T23:03:33.845278+00:00 19994330.274999979883 29000293.028999999166 27870463.037000000477 3947898.861999989022 60500.960819870 2024-07-09T23:03:34.836781+00:00 19994330.272999998182 29000292.974000010639 27870463.018000010401 3954295.152999997139 60500.960831524 2024-07-09T23:03:35.843660+00:00 19994330.277000069618 29000293.013999998569 27870462.935000058264 3945477.869000018109 60500.960843000 2024-07-09T23:03:36.835164+00:00 19994330.276999950409 29000292.969000011683 27870463.051999930292 3949761.023999989033 60500.960854653 2024-07-09T23:03:37.842043+00:00 19994330.277000069618 29000293.012999981642 27870462.996000051498 3949214.069999992847 60500.960866129 2024-07-09T23:03:38.833546+00:00 19994330.271999958903 29000293.026000019163 27870463.070999979973 3947892.954000025988 60500.960877783 2024-07-09T23:03:39.840425+00:00 19994330.272999998182 29000292.958999961615 27870462.906000021845 3948588.024999976158 60500.960889442 2024-07-09T23:03:40.847801+00:00 19994330.279999971390 29000293.006000038236 27870462.996999979019 3949735.924000024796 60500.960900918 2024-07-09T23:03:41.839304+00:00 19994330.271000031382 29000293.010999981314 27870462.995999928564 3947593.030999987852 60500.960912571 2024-07-09T23:03:42.846183+00:00 19994330.278000000864 29000293.028000000864 27870463.042000059038 3943925.034000008833 60500.960924047 2024-07-09T23:03:43.837686+00:00 19994330.276000000536 29000292.971999999136 27870462.947999950498 3949152.954999982845 60500.960935701 2024-07-09T23:03:44.844565+00:00 19994330.274000000209 29000292.986999988556 27870463.019000049680 3945357.078999996185 60500.960947176 2024-07-09T23:03:45.836069+00:00 19994330.274999998510 29000292.983000040054 27870463.016999959946 3944804.911000012886 60500.960958831 2024-07-09T23:03:46.842948+00:00 19994330.276000011712 29000293.026999950409 27870463.011000040919 3945173.023000001907 60500.960970306 2024-07-09T23:03:47.834450+00:00 19994330.275999989361 29000292.978000041097 27870462.950000051409 3948290.024999976158 60500.960981966 2024-07-09T23:03:48.841826+00:00 19994330.273999989033 29000293.004000011832 27870462.949999928474 3949010.003000020981 60500.960993436 2024-07-09T23:03:49.832834+00:00 19994330.275000009686 29000293.011999960989 27870463.046000000089 3948441.944999992847 60500.961005095 2024-07-09T23:03:50.840208+00:00 19994330.274000018835 29000293.001999970526 27870463.029999971390 3944512.027000010014 60500.961016749 2024-07-09T23:03:51.847088+00:00 19994330.274999979883 29000293.012000080198 27870462.958999991417 3946824.953000009060 60500.961028224 2024-07-09T23:03:52.838591+00:00 19994330.276000019163 29000292.988999959081 27870463.011000040919 3941124.066999971867 60500.961039878 2024-07-09T23:03:53.845470+00:00 19994330.274999979883 29000292.970000028610 27870462.969999998808 3949351.032000004780 60500.961051354 2024-07-09T23:03:54.836973+00:00 19994330.277000010014 29000293.037999991328 27870463.030000001192 3951188.892000020016 60500.961063013 2024-07-09T23:03:55.844349+00:00 19994330.275999989361 29000293.008999940008 27870463.040999989957 3946352.125000000000 60500.961074483 2024-07-09T23:03:56.835356+00:00 19994330.273999989033 29000292.990000009537 27870462.995000001043 3948585.847999989986 60500.961086143 2024-07-09T23:03:57.842731+00:00 19994330.272999998182 29000292.993999961764 27870462.990000009537 3948164.110000013839 60500.961097613 2024-07-09T23:03:58.833738+00:00 19994330.278000000864 29000293.012000080198 27870463.007999990135 3950484.953999996185 60500.961109272 2024-07-09T23:03:59.841113+00:00 19994330.274000048637 29000292.955999970436 27870462.951000008732 3946973.011999965180 60500.961120742 2024-07-09T23:04:00.832121+00:00 19994330.275999959558 29000293.044999960810 27870463.065999981016 3945421.043000041973 60500.961132402 2024-07-09T23:04:01.839496+00:00 19994330.275000039488 29000292.986000061035 27870462.962999999523 3950567.961999952793 60500.961144055 2024-07-09T23:04:02.846375+00:00 19994330.274999979883 29000292.978000041097 27870462.980000019073 3949338.975000023842 60500.961155531 2024-07-09T23:04:03.837878+00:00 19994330.273999989033 29000293.050999999046 27870463.032000008970 3951366.977999985218 60500.961167185 2024-07-09T23:04:04.844757+00:00 19994330.277000010014 29000292.935999989510 27870462.930000010878 3947383.106000006199 60500.961178660 2024-07-09T23:04:05.836260+00:00 19994330.277000010014 29000293.055999990553 27870463.083000000566 3949281.916999996174 60500.961190320 2024-07-09T23:04:06.843636+00:00 19994330.273999989033 29000292.986999988556 27870462.991999980062 3946239.029000043869 60500.961201790 2024-07-09T23:04:07.834643+00:00 19994330.274999979883 29000292.999000001699 27870462.971999999136 3945736.943999946117 60500.961213449 2024-07-09T23:04:08.842018+00:00 19994330.273000061512 29000292.993999999017 27870463.057999968529 3946783.066000043880 60500.961224919 2024-07-09T23:04:09.833025+00:00 19994330.274999979883 29000292.971000000834 27870462.938000019640 3949248.996999979019 60500.961236579 2024-07-09T23:04:10.840401+00:00 19994330.276000019163 29000292.981999989599 27870462.930000010878 3948611.928000032902 60500.961248049 2024-07-09T23:04:11.831407+00:00 19994330.278000000864 29000293.061999991536 27870463.116000000387 3947733.019999980927 60500.961259708 2024-07-09T23:04:12.838783+00:00 19994330.274999979883 29000292.973000019789 27870462.948000010103 3949306.076999961864 60500.961271362 2024-07-09T23:04:13.845662+00:00 19994330.272999998182 29000293.019999980927 27870463.057999968529 3943409.879000008106 60500.961282838 2024-07-09T23:04:14.837165+00:00 19994330.274999979883 29000292.983000010252 27870462.958000060171 3949921.004999995232 60500.961294491 2024-07-09T23:04:15.844044+00:00 19994330.277000069618 29000293.006999999285 27870462.986999988556 3946868.068000019062 60500.961305967 2024-07-09T23:04:16.835548+00:00 19994330.278999920934 29000292.983000010252 27870463.020999908447 3949146.004000008106 60500.961317626 2024-07-09T23:04:17.842922+00:00 19994330.272000070661 29000293.029999971390 27870463.040000081062 3948544.967999995220 60500.961329096 2024-07-09T23:04:18.833930+00:00 19994330.275999899954 29000293.004000011832 27870462.960999969393 3949833.005999981891 60500.961340756 2024-07-09T23:04:19.841305+00:00 19994330.272999998182 29000293.017000019550 27870463.059000018984 3950556.037000000011 60500.961352226 2024-07-09T23:04:20.832312+00:00 19994330.275000099093 29000292.958000000566 27870462.884999990463 3951191.986000000965 60500.961363886 2024-07-09T23:04:21.839688+00:00 19994330.273999929428 29000292.995999988168 27870463.047999981791 3953029.001000047196 60500.961375545 2024-07-09T23:04:22.847063+00:00 19994330.279000040144 29000292.995000001043 27870462.993000030518 3947610.969999969006 60500.961387015 2024-07-09T23:04:23.838070+00:00 19994330.276000019163 29000293.026000019163 27870463.011999960989 3945417.958000003826 60500.961398674 2024-07-09T23:04:24.845445+00:00 19994330.273999929428 29000293.005999978632 27870462.981000069529 3948464.083000003826 60500.961410150 2024-07-09T23:04:25.836948+00:00 19994330.272999998182 29000293.007999960333 27870463.088999990374 3948629.981999992859 60500.961421804 2024-07-09T23:04:26.843828+00:00 19994330.276000019163 29000292.955000039190 27870462.908999919891 3942873.971000016201 60500.961433279 2024-07-09T23:04:27.835331+00:00 19994330.276999950409 29000293.004999998957 27870463.038000110537 3951095.075999975204 60500.961444933 2024-07-09T23:04:28.842210+00:00 19994330.275000099093 29000293.042999979109 27870462.962999939919 3950241.928000032902 60500.961456409 2024-07-09T23:04:29.833712+00:00 19994330.275999899954 29000292.993000030518 27870463.029000040144 3944609.011999965180 60500.961468062 2024-07-09T23:04:30.840592+00:00 19994330.274000048637 29000293.006999969482 27870463.010999921709 3949288.990999997128 60500.961479538 2024-07-09T23:04:31.832095+00:00 19994330.274999979883 29000292.978000041097 27870462.985000010580 3948878.103000044823 60500.961491197 2024-07-09T23:04:32.839471+00:00 19994330.272999998182 29000292.996999979019 27870462.973000001162 3943000.899999976158 60500.961502851 2024-07-09T23:04:33.846350+00:00 19994330.279999971390 29000293.009999990463 27870462.991000000387 3948662.029999970924 60500.961514321 2024-07-09T23:04:34.837357+00:00 19994330.272999998182 29000293.018000010401 27870463.045000001788 3950892.064999998081 60500.961525981 2024-07-09T23:04:35.844732+00:00 19994330.276000019163 29000292.960999969393 27870462.952999990433 3947350.970000029076 60500.961537457 2024-07-09T23:04:36.836236+00:00 19994330.274999998510 29000293.000000000000 27870463.065000008792 3947170.964999973774 60500.961549110 2024-07-09T23:04:37.843115+00:00 19994330.274000000209 29000293.003000020981 27870462.986999988556 3948358.045000017155 60500.961560586 2024-07-09T23:04:38.834618+00:00 19994330.274999998510 29000292.986999988556 27870462.995999988168 3951637.949000000954 60500.961572245 2024-07-09T23:04:39.841993+00:00 19994330.272999998182 29000293.044999960810 27870463.013999998569 3947601.027999997139 60500.961583715 2024-07-09T23:04:40.833000+00:00 19994330.280999999493 29000293.000000000000 27870462.974000010639 3948697.905000030994 60500.961595375 2024-07-09T23:04:41.840376+00:00 19994330.272999998182 29000292.980000019073 27870462.996999979019 3947156.023000001907 60500.961606845 2024-07-09T23:04:42.831383+00:00 19994330.275000009686 29000292.977000001818 27870462.968000050634 3945761.083999990951 60500.961618504 2024-07-09T23:04:43.838758+00:00 19994330.275000009686 29000293.030000090599 27870462.989999949932 3948096.995999991894 60500.961630158 2024-07-09T23:04:44.845637+00:00 19994330.273999989033 29000293.013000000268 27870463.030000030994 3945100.952000021935 60500.961641633 2024-07-09T23:04:45.837139+00:00 19994330.277000010014 29000293.002999998629 27870463.010999981314 3945250.053999959957 60500.961653288 2024-07-09T23:04:46.844019+00:00 19994330.275999989361 29000292.986999999732 27870463.036000009626 3948174.962000011932 60500.961664763 2024-07-09T23:04:47.835523+00:00 19994330.275000009686 29000292.977000001818 27870462.971999999136 3947627.986999989022 60500.961676423 2024-07-09T23:04:48.842898+00:00 19994330.272000011057 29000292.966999989003 27870462.966000020504 3950098.994000018109 60500.961687893 2024-07-09T23:04:49.833905+00:00 19994330.278999980539 29000292.999000009149 27870462.967999991030 3948884.082000017166 60500.961699546 2024-07-09T23:04:50.840784+00:00 19994330.272000011057 29000293.035000000149 27870463.028999980539 3947559.028999983799 60500.961711022 2024-07-09T23:04:51.832287+00:00 19994330.278000000864 29000293.043000008911 27870463.059000018984 3948865.893999993801 60500.961722676 2024-07-09T23:04:52.839167+00:00 19994330.278000000864 29000292.936999980360 27870462.952999949455 3948568.017000020016 60500.961734335 2024-07-09T23:04:53.846542+00:00 19994330.273999989033 29000293.048999991268 27870463.004999998957 3946051.078999996185 60500.961745811 2024-07-09T23:04:54.838045+00:00 19994330.272999998182 29000292.970000028610 27870462.996000051498 3948397.942999958992 60500.961757464 2024-07-09T23:04:55.844924+00:00 19994330.277000010014 29000293.017000019550 27870463.026000019163 3947635.904000043869 60500.961768940 2024-07-09T23:04:56.836428+00:00 19994330.273999989033 29000292.982999980450 27870462.983999971300 3947268.123999952804 60500.961780594 2024-07-09T23:04:57.843307+00:00 19994330.274999979883 29000293.013999998569 27870463.024999979883 3946570.822000027169 60500.961792069 2024-07-09T23:04:58.834810+00:00 19994330.275000039488 29000293.018999990076 27870463.009000059217 3949344.167000054847 60500.961803729 2024-07-09T23:04:59.842185+00:00 19994330.273999989033 29000293.012000020593 27870463.023999929428 3948047.990999937057 60500.961815199 2024-07-09T23:05:00.833192+00:00 19994330.275999959558 29000292.943999949843 27870462.911000009626 3946658.940999985207 60500.961826859 2024-07-09T23:05:01.840567+00:00 19994330.275000039488 29000293.045000020415 27870463.059000018984 3945533.013000010978 60500.961838328 2024-07-09T23:05:02.831574+00:00 19994330.277999941260 29000292.939000010490 27870462.953999999911 3947827.047999978065 60500.961849988 2024-07-09T23:05:03.838950+00:00 19994330.276000019163 29000293.021999958903 27870462.998000029474 3946080.031000018120 60500.961861642 2024-07-09T23:05:04.845829+00:00 19994330.276000019163 29000293.016000028700 27870463.049000021070 3948348.000000000000 60500.961873117 2024-07-09T23:05:05.837332+00:00 19994330.271999958903 29000292.995000001043 27870462.992999911308 3949453.042000054847 60500.961884777 2024-07-09T23:05:06.844706+00:00 19994330.274000048637 29000293.013000011444 27870463.004000071436 3944941.878999948967 60500.961896247 2024-07-09T23:05:07.835714+00:00 19994330.276999950409 29000293.008999940008 27870462.996999979019 3947742.988999962807 60500.961907906 2024-07-09T23:05:08.843090+00:00 19994330.277000069618 29000292.925999999046 27870462.909000039101 3946311.054000020027 60500.961919376 2024-07-09T23:05:09.834098+00:00 19994330.273999929428 29000293.047000050545 27870463.087999939919 3947075.917999982834 60500.961931035 2024-07-09T23:05:10.841472+00:00 19994330.276000019163 29000293.008000019938 27870462.988000039011 3946389.122000098228 60500.961942511 2024-07-09T23:05:11.832975+00:00 19994330.277000069618 29000292.995999928564 27870462.991999998689 3952681.928999900818 60500.961954165 2024-07-09T23:05:12.839855+00:00 19994330.270999908447 29000292.967000011355 27870462.977000001818 3949747.988000034820 60500.961965641 2024-07-09T23:05:13.831358+00:00 19994330.275000099093 29000293.037999991328 27870463.026999998838 3950465.006999969017 60500.961977300 2024-07-09T23:05:14.838733+00:00 19994330.278000000864 29000293.010000109673 27870463.009000018239 3952073.937000035774 60500.961988954 2024-07-09T23:05:15.845612+00:00 19994330.275999899954 29000292.995999928564 27870462.959999978542 3953327.062999964226 60500.962000430 2024-07-09T23:05:16.837115+00:00 19994330.272999998182 29000292.996999979019 27870463.013000011444 3955531.055000067223 60500.962012083 2024-07-09T23:05:17.843995+00:00 19994330.275000099093 29000293.017000079155 27870463.022999998182 3949850.833999990951 60500.962023559 2024-07-09T23:05:18.835498+00:00 19994330.274999979883 29000292.995000001043 27870462.971999999136 3952151.169999957085 60500.962035213 2024-07-09T23:05:19.842377+00:00 19994330.278000000864 29000292.971999999136 27870463.031000021845 3948045.962000011932 60500.962046688 2024-07-09T23:05:20.833880+00:00 19994330.274999979883 29000293.007999900728 27870462.978999968618 3950510.985000013839 60500.962058342 2024-07-09T23:05:21.840759+00:00 19994330.276999950409 29000292.986000001431 27870463.007000029087 3950622.975000023842 60500.962069818 2024-07-09T23:05:22.832263+00:00 19994330.272999998182 29000293.022999998182 27870463.029999971390 3949052.082000017166 60500.962081471 2024-07-09T23:05:23.839142+00:00 19994330.275000099093 29000292.999999988824 27870462.994000021368 3953995.997999907006 60500.962092947 2024-07-09T23:05:24.830645+00:00 19994330.274999979883 29000292.988000009209 27870463.004000011832 3953590.940000057220 60500.962104601 2024-07-09T23:05:25.837524+00:00 19994330.276999950409 29000293.037000019103 27870462.987999979407 3951755.029999970924 60500.962116261 2024-07-09T23:05:26.844899+00:00 19994330.274000048637 29000292.962999999523 27870462.957000020891 3947219.958000063896 60500.962127736 2024-07-09T23:05:27.836403+00:00 19994330.274999979883 29000293.060999989510 27870463.113999959081 3947711.946999907028 60500.962139390 2024-07-09T23:05:28.843282+00:00 19994330.272999998182 29000292.921999990940 27870462.940000001341 3949907.017000079155 60500.962150860 2024-07-09T23:05:29.834289+00:00 19994330.276000019163 29000293.006999999285 27870462.962000008672 3954740.067999958992 60500.962162519 2024-07-09T23:05:30.841664+00:00 19994330.274000000209 29000292.996999979019 27870462.996000051498 3953876.032000064850 60500.962173995 2024-07-09T23:05:31.833167+00:00 19994330.280000001192 29000293.030000030994 27870463.061999920756 3951231.945999979973 60500.962185649 2024-07-09T23:05:32.840047+00:00 19994330.271000009030 29000292.978999968618 27870462.942000031471 3951267.003000020981 60500.962197124 2024-07-09T23:05:33.831550+00:00 19994330.276999998838 29000293.004999998957 27870463.001000050455 3949203.076999903191 60500.962208778 2024-07-09T23:05:34.838429+00:00 19994330.275000009686 29000293.022000011057 27870463.085999969393 3949456.912000060081 60500.962220438 2024-07-09T23:05:35.845804+00:00 19994330.274000000209 29000292.993000030518 27870462.934999939054 3942609.024999976158 60500.962231913 2024-07-09T23:05:36.837307+00:00 19994330.278000000864 29000292.987999979407 27870463.049000021070 3950099.003000020981 60500.962243567 2024-07-09T23:05:37.844186+00:00 19994330.273999989033 29000293.008999999613 27870462.906000021845 3947744.919999957085 60500.962255043 2024-07-09T23:05:38.835689+00:00 19994330.277000010014 29000293.032999988645 27870463.083000060171 3950089.101000071038 60500.962266697 2024-07-09T23:05:39.842569+00:00 19994330.272999998182 29000292.930000010878 27870462.903000000864 3952129.968999981880 60500.962278172 2024-07-09T23:05:40.834072+00:00 19994330.278000000864 29000293.019000049680 27870463.030999898911 3950480.934000014793 60500.962289832 2024-07-09T23:05:41.841447+00:00 19994330.271000001580 29000293.023999929428 27870463.072000030428 3951154.133999944199 60500.962301302 2024-07-09T23:05:42.832455+00:00 19994330.277000010014 29000292.991000059992 27870462.958000060171 3953597.937999964226 60500.962312961 2024-07-09T23:05:43.839830+00:00 19994330.277000010014 29000293.018999930471 27870463.055999990553 3955309.105000019073 60500.962324437 2024-07-09T23:05:44.831333+00:00 19994330.276999950409 29000292.981999989599 27870462.909999970347 3956164.897000073921 60500.962336090 2024-07-09T23:05:45.838212+00:00 19994330.272999998182 29000293.011000040919 27870463.092000011355 3951937.976999998093 60500.962347750 2024-07-09T23:05:46.845587+00:00 19994330.272999998182 29000292.980999950320 27870462.932999968529 3953846.031999946106 60500.962359220 2024-07-09T23:05:47.836594+00:00 19994330.276000019163 29000292.996000051498 27870462.990000009537 3949130.039000033867 60500.962370879 2024-07-09T23:05:48.843969+00:00 19994330.276000019163 29000293.006999969482 27870463.046000000089 3953288.932000041008 60500.962382355 2024-07-09T23:05:49.835473+00:00 19994330.276999950409 29000293.011000040919 27870462.997999999672 3949125.974999905098 60500.962394008 2024-07-09T23:05:50.842352+00:00 19994330.276000019163 29000292.990999940783 27870462.958000000566 3954312.994000076782 60500.962405484 2024-07-09T23:05:51.833855+00:00 19994330.272999998182 29000293.035000089556 27870463.087999999523 3955108.110000013839 60500.962417138 2024-07-09T23:05:52.840735+00:00 19994330.272999998182 29000292.996999979019 27870462.947999998927 3951466.932999968994 60500.962428614 2024-07-09T23:05:53.832237+00:00 19994330.278000000864 29000292.914999961853 27870462.926999989897 3953620.121999979019 60500.962440273 2024-07-09T23:05:54.839613+00:00 19994330.276000019163 29000292.990000009537 27870463.002000000328 3956926.802000045776 60500.962451743 2024-07-09T23:05:55.830620+00:00 19994330.274999979883 29000293.067000031471 27870463.055000010878 3951155.013000010978 60500.962463403 2024-07-09T23:05:56.837995+00:00 19994330.273999989033 29000292.998000029474 27870462.984000001103 3950247.052999972831 60500.962475056 2024-07-09T23:05:57.844874+00:00 19994330.274999979883 29000292.985000010580 27870463.025999989361 3949298.980000019073 60500.962486532 2024-07-09T23:05:58.836377+00:00 19994330.274000048637 29000292.986000001431 27870462.975000020117 3950254.078999996185 60500.962498186 2024-07-09T23:05:59.843257+00:00 19994330.274999979883 29000293.076999999583 27870463.052999969572 3949096.001999973785 60500.962509661 2024-07-09T23:06:00.834760+00:00 19994330.279000040144 29000292.953000009060 27870462.970000028610 3945692.957999945153 60500.962521316 2024-07-09T23:06:01.841639+00:00 19994330.276000019163 29000292.989999990910 27870462.947999950498 3952066.957000017166 60500.962532791 2024-07-09T23:06:02.833142+00:00 19994330.272999998182 29000292.993000000715 27870463.020000040531 3951171.018000007141 60500.962544451 2024-07-09T23:06:03.840517+00:00 19994330.274999979883 29000293.028000000864 27870463.064000010490 3947161.003000020981 60500.962555921 2024-07-09T23:06:04.831525+00:00 19994330.273999929428 29000293.002000000328 27870462.984999950975 3945511.021000028122 60500.962567580 2024-07-09T23:06:05.838899+00:00 19994330.276000019163 29000293.006999999285 27870462.953999999911 3950746.973999977112 60500.962579050 2024-07-09T23:06:06.829907+00:00 19994330.277000069618 29000292.990000009537 27870463.056000050157 3952483.003000020981 60500.962590709 2024-07-09T23:06:07.837283+00:00 19994330.275999899954 29000293.006999969482 27870462.955999970436 3946777.029999970924 60500.962602363 2024-07-09T23:06:08.844161+00:00 19994330.271000031382 29000292.988000039011 27870463.039000030607 3950991.922000051010 60500.962613839 2024-07-09T23:06:09.835665+00:00 19994330.277000069618 29000293.011999960989 27870463.011999960989 3949722.086999893188 60500.962625498 2024-07-09T23:06:10.843040+00:00 19994330.274999979883 29000292.976000010967 27870462.953999999911 3951558.043000102043 60500.962636968 2024-07-09T23:06:11.834047+00:00 19994330.278000000864 29000292.995999988168 27870462.978000041097 3947055.956999897957 60500.962648627 2024-07-09T23:06:12.841422+00:00 19994330.276000019163 29000293.013000011444 27870463.024999979883 3950751.924000024796 60500.962660098 2024-07-09T23:06:13.832429+00:00 19994330.274999979883 29000292.989000018686 27870462.981999989599 3950057.050999999046 60500.962671757 2024-07-09T23:06:14.839805+00:00 19994330.271999958903 29000292.996999979019 27870462.970999959856 3952753.004000068177 60500.962683233 2024-07-09T23:06:15.831308+00:00 19994330.276000019163 29000293.041999999434 27870463.040000081062 3948408.973999977112 60500.962694886 2024-07-09T23:06:16.838187+00:00 19994330.276999950409 29000292.992999970913 27870462.990000009537 3951014.957000017166 60500.962706540 2024-07-09T23:06:17.845066+00:00 19994330.272999998182 29000292.975000020117 27870463.041999939829 3945440.046000003815 60500.962718016 2024-07-09T23:06:18.836569+00:00 19994330.277000069618 29000293.004999998957 27870462.978000041097 3949939.029999970924 60500.962729675 2024-07-09T23:06:19.843944+00:00 19994330.274999979883 29000293.009999990463 27870462.972999930382 3947646.057999968994 60500.962741145 2024-07-09T23:06:20.834952+00:00 19994330.274999979883 29000292.955000039190 27870463.050000071526 3948307.902999997139 60500.962752805 2024-07-09T23:06:21.842327+00:00 19994330.274000048637 29000293.044000029564 27870462.964999910444 3951307.023000001907 60500.962764275 2024-07-09T23:06:22.833334+00:00 19994330.276000019163 29000292.977000001818 27870463.003000020981 3952163.000000000000 60500.962775934 2024-07-09T23:06:23.840709+00:00 19994330.278999999166 29000293.014999989420 27870462.978999968618 3946059.057000041008 60500.962787410 2024-07-09T23:06:24.832213+00:00 19994330.271999999881 29000293.013000011444 27870463.041000008583 3952846.952000021935 60500.962799063 2024-07-09T23:06:25.839092+00:00 19994330.274999998510 29000292.953999999911 27870462.952000018209 3954048.929999948014 60500.962810539 2024-07-09T23:06:26.830595+00:00 19994330.274000000209 29000293.019999980927 27870463.008000019938 3952342.115000010002 60500.962822193 2024-07-09T23:06:27.837474+00:00 19994330.276000011712 29000293.026000019163 27870463.034000039101 3954332.901999949943 60500.962833853 2024-07-09T23:06:28.844850+00:00 19994330.275999989361 29000292.963999990374 27870463.019000001252 3953419.031000018120 60500.962845323 2024-07-09T23:06:29.835857+00:00 19994330.275999989361 29000292.982999920845 27870462.938999999315 3949601.975000023842 60500.962856982 2024-07-09T23:06:30.843232+00:00 19994330.275999989361 29000293.052000049502 27870463.035000000149 3952099.037000060081 60500.962868458 2024-07-09T23:06:31.834735+00:00 19994330.272999998182 29000292.971999999136 27870462.986000001431 3951764.062999964226 60500.962880111 2024-07-09T23:06:32.841614+00:00 19994330.274000018835 29000293.011999960989 27870462.991999980062 3948680.934999942780 60500.962891587 2024-07-09T23:06:33.833117+00:00 19994330.276999980211 29000292.978000041097 27870462.978000018746 3949791.973000050057 60500.962903246 2024-07-09T23:06:34.840493+00:00 19994330.277000010014 29000292.996999979019 27870462.978999998420 3950804.009999989998 60500.962914716 2024-07-09T23:06:35.831500+00:00 19994330.275999989361 29000293.006999999285 27870463.067000001669 3952468.021999955177 60500.962926376 2024-07-09T23:06:36.838875+00:00 19994330.274000018835 29000293.000999998301 27870462.934999968857 3946891.967000008095 60500.962937846 2024-07-09T23:06:37.829882+00:00 19994330.273999989033 29000293.046000000089 27870463.087999999523 3949852.019999980927 60500.962949505 2024-07-09T23:06:38.837257+00:00 19994330.274999979883 29000293.003999989480 27870463.008999999613 3950102.999000072014 60500.962961159 2024-07-09T23:06:39.844136+00:00 19994330.276000019163 29000292.940999999642 27870462.913000050932 3952206.921999930870 60500.962972634 2024-07-09T23:06:40.835640+00:00 19994330.277000010014 29000292.984000001103 27870463.051999989897 3950794.156000018120 60500.962984294 2024-07-09T23:06:41.843014+00:00 19994330.276000019163 29000293.064000010490 27870463.046000000089 3948907.925999999046 60500.962995764 2024-07-09T23:06:42.834022+00:00 19994330.273999989033 29000292.993000000715 27870462.954999979585 3949308.958000063896 60500.963007424 2024-07-09T23:06:43.841397+00:00 19994330.272999998182 29000293.008999999613 27870463.005999978632 3953201.054000020027 60500.963018894 2024-07-09T23:06:44.832405+00:00 19994330.273999989033 29000293.005999978632 27870463.041999999434 3950183.968999981880 60500.963030553 2024-07-09T23:06:45.839780+00:00 19994330.278000000864 29000292.971999999136 27870462.962999999523 3950287.105000019073 60500.963042029 2024-07-09T23:06:46.831283+00:00 19994330.273999989033 29000293.004000011832 27870462.962000008672 3954268.879999995232 60500.963053682 2024-07-09T23:06:47.838162+00:00 19994330.276000019163 29000292.981000009924 27870463.024000048637 3950138.023000001907 60500.963065153 2024-07-09T23:06:48.829170+00:00 19994330.275999959558 29000292.981000009924 27870462.930999990553 3952421.097999929916 60500.963076812 2024-07-09T23:06:49.836545+00:00 19994330.273999989033 29000293.030999958515 27870463.054000020027 3947122.981999992859 60500.963088465 2024-07-09T23:06:50.843424+00:00 19994330.276000019163 29000292.992000039667 27870462.969999909401 3952909.875000000000 60500.963099941 2024-07-09T23:06:51.834927+00:00 19994330.276999950409 29000293.018999990076 27870463.046000000089 3948418.095000029076 60500.963111601 2024-07-09T23:06:52.842302+00:00 19994330.275000099093 29000293.013999998569 27870463.042999979109 3949904.024999976158 60500.963123071 2024-07-09T23:06:53.833309+00:00 19994330.275999899954 29000293.049999948591 27870463.022000070661 3952827.958000063896 60500.963134730 2024-07-09T23:06:54.840685+00:00 19994330.272000070661 29000292.948000069708 27870462.962000008672 3951392.031999946106 60500.963146200 2024-07-09T23:06:55.831692+00:00 19994330.274999979883 29000292.981999989599 27870462.983999971300 3952617.927999972831 60500.963157860 2024-07-09T23:06:56.839067+00:00 19994330.274999979883 29000292.990999940783 27870463.008999940008 3950775.989000082016 60500.963169330 2024-07-09T23:06:57.830074+00:00 19994330.277000069618 29000293.001999970526 27870462.983000040054 3949736.010999917984 60500.963180989 2024-07-09T23:06:58.837449+00:00 19994330.276999950409 29000293.028000120074 27870463.006000038236 3951859.143000007141 60500.963192643 2024-07-09T23:06:59.844329+00:00 19994330.274000048637 29000292.935999989510 27870462.931999921799 3948543.873000026215 60500.963204118 2024-07-09T23:07:00.835832+00:00 19994330.273999929428 29000293.042999979109 27870463.083000060171 3947540.973999977112 60500.963215772 2024-07-09T23:07:01.842711+00:00 19994330.276000019163 29000293.022999998182 27870462.983999971300 3951949.947000027169 60500.963227248 2024-07-09T23:07:02.834214+00:00 19994330.276000019163 29000292.968999978155 27870463.018000010401 3951459.085000038147 60500.963238907 2024-07-09T23:07:03.841589+00:00 19994330.276000019163 29000292.991999980062 27870462.970999959856 3953470.041000009049 60500.963250377 2024-07-09T23:07:04.832596+00:00 19994330.273999929428 29000293.008999940008 27870462.983000040054 3950285.995999931823 60500.963262036 2024-07-09T23:07:05.839972+00:00 19994330.280000090599 29000293.013000011444 27870463.013000011444 3945623.968999981880 60500.963273507 2024-07-09T23:07:06.830979+00:00 19994330.269999980927 29000293.030000090599 27870463.061000000685 3956368.968000053894 60500.963285166 2024-07-09T23:07:07.838354+00:00 19994330.274999979883 29000293.011999960989 27870462.988000001758 3952165.031000018120 60500.963296636 2024-07-09T23:07:08.829361+00:00 19994330.274999979883 29000292.916999939829 27870462.960000000894 3951864.959999918938 60500.963308296 2024-07-09T23:07:09.836737+00:00 19994330.274999979883 29000293.040000081062 27870463.061000000685 3954737.131000041962 60500.963319955 2024-07-09T23:07:10.844111+00:00 19994330.281000021845 29000292.977999929339 27870462.908999990672 3951949.955999999773 60500.963331425 2024-07-09T23:07:11.835118+00:00 19994330.271000031382 29000292.999000068754 27870463.027000010014 3948291.016000001226 60500.963343084 2024-07-09T23:07:12.842494+00:00 19994330.272999998182 29000292.988000001758 27870463.023999989033 3949691.932000000030 60500.963354554 2024-07-09T23:07:13.833501+00:00 19994330.276999950409 29000293.032999999821 27870462.981999989599 3947709.003000000026 60500.963366214 2024-07-09T23:07:14.840877+00:00 19994330.276000019163 29000292.973000001162 27870463.018999990076 3950869.015000001062 60500.963377684 2024-07-09T23:07:15.831884+00:00 19994330.276000019163 29000293.015000000596 27870462.997000008821 3950618.906999997795 60500.963389343 2024-07-09T23:07:16.839258+00:00 19994330.276000019163 29000292.986000001431 27870462.989000018686 3947963.080999999773 60500.963400813 2024-07-09T23:07:17.830266+00:00 19994330.271999999881 29000292.993999991566 27870462.967999991030 3948189.946999996901 60500.963412473 2024-07-09T23:07:18.837642+00:00 19994330.276999998838 29000293.047000020742 27870463.000999990851 3952632.990000002086 60500.963423943 2024-07-09T23:07:19.828648+00:00 19994330.274000000209 29000292.949999991804 27870462.999000009149 3946792.064999998081 60500.963435602 2024-07-09T23:07:20.836024+00:00 19994330.275999989361 29000293.027000010014 27870463.013999998569 3946109.038000002969 60500.963447262 2024-07-09T23:07:21.843398+00:00 19994330.277000010014 29000293.006999999285 27870462.997999969870 3945985.844999998808 60500.963458732 2024-07-09T23:07:22.834406+00:00 19994330.274999991059 29000293.004000011832 27870463.022000011057 3945143.107000000775 60500.963470391 2024-07-09T23:07:23.841781+00:00 19994330.272999998182 29000293.002999961376 27870463.040000021458 3945117.028000005055 60500.963481861 2024-07-09T23:07:24.832789+00:00 19994330.275000009686 29000293.006000038236 27870462.975000020117 3942128.905999995768 60500.963493520 2024-07-09T23:07:25.840164+00:00 19994330.275999989361 29000292.991000000387 27870462.925999999046 3948380.101000003982 60500.963504991 2024-07-09T23:07:26.831171+00:00 19994330.275000009686 29000292.972999989986 27870463.013000011444 3948136.954000004102 60500.963516650 2024-07-09T23:07:27.838546+00:00 19994330.278000000864 29000293.001999970526 27870463.002999901772 3946043.047999992967 60500.963528120 2024-07-09T23:07:28.829553+00:00 19994330.271000001580 29000293.025000039488 27870463.001000050455 3946747.012999997009 60500.963539779 2024-07-09T23:07:29.836928+00:00 19994330.275000009686 29000292.962000008672 27870463.019999980927 3945055.951000005007 60500.963551438 2024-07-09T23:07:30.844304+00:00 19994330.275999989361 29000293.069999989122 27870463.022000070661 3944856.003999993205 60500.963562909 2024-07-09T23:07:31.835311+00:00 19994330.278000000864 29000292.954999919981 27870462.982999920845 3945208.931000009179 60500.963574568 2024-07-09T23:07:32.842686+00:00 19994330.280000030994 29000292.994000080973 27870463.004000071436 3939597.084999992978 60500.963586044 2024-07-09T23:07:33.834189+00:00 19994330.270999971777 29000293.031000021845 27870463.000999931246 3945299.002000004053 60500.963597698 2024-07-09T23:07:34.841068+00:00 19994330.272000011057 29000292.959999918938 27870462.986999988556 3942624.991999999154 60500.963609173 2024-07-09T23:07:35.832572+00:00 19994330.277000010014 29000292.986999988556 27870462.969000101089 3940625.050999999046 60500.963620827 2024-07-09T23:07:36.839451+00:00 19994330.273999989033 29000293.032000061125 27870463.053999900818 3943634.886999994982 60500.963632303 2024-07-09T23:07:37.830954+00:00 19994330.278000000864 29000292.978999968618 27870463.008000019938 3945309.997000008821 60500.963643962 2024-07-09T23:07:38.838329+00:00 19994330.277000010014 29000293.034000039101 27870462.975000020117 3946434.058999999892 60500.963655432 2024-07-09T23:07:39.829336+00:00 19994330.270999971777 29000292.998000029474 27870463.028000000864 3950720.991999999154 60500.963667091 2024-07-09T23:07:40.836711+00:00 19994330.273999989033 29000293.020999908447 27870462.995000001043 3945480.062999994028 60500.963678746 2024-07-09T23:07:41.843591+00:00 19994330.276000019163 29000292.935999989510 27870462.914999961853 3951128.012000008952 60500.963690221 2024-07-09T23:07:42.835094+00:00 19994330.276000019163 29000293.021000031382 27870463.055000070482 3943101.935999989975 60500.963701875 2024-07-09T23:07:43.841973+00:00 19994330.278999980539 29000293.022000070661 27870463.033999919891 3950998.951999992132 60500.963713351 2024-07-09T23:07:44.833476+00:00 19994330.272999998182 29000292.979999899864 27870462.976000070572 3949655.019000024069 60500.963725010 2024-07-09T23:07:45.840851+00:00 19994330.276999950409 29000293.044000029564 27870463.019999999553 3945062.037000000011 60500.963736480 2024-07-09T23:07:46.831859+00:00 19994330.272000070661 29000292.962000008672 27870463.028999999166 3950402.996999979019 60500.963748139 2024-07-09T23:07:47.839234+00:00 19994330.276000019163 29000293.018000010401 27870463.010000009090 3951654.048000007868 60500.963759609 2024-07-09T23:07:48.830241+00:00 19994330.272999998182 29000293.003999948502 27870462.947000000626 3945503.911000012886 60500.963771269 2024-07-09T23:07:49.837616+00:00 19994330.278000000864 29000292.984000001103 27870463.008999999613 3950856.938999981154 60500.963782739 2024-07-09T23:07:50.828623+00:00 19994330.278999920934 29000292.986000001431 27870462.967000011355 3949330.236000000965 60500.963794398 2024-07-09T23:07:51.835998+00:00 19994330.269999980927 29000293.037000000477 27870463.035000000149 3950001.840000004042 60500.963806052 2024-07-09T23:07:52.842878+00:00 19994330.274000048637 29000292.966000009328 27870462.961999978870 3946438.069999992847 60500.963817528 2024-07-09T23:07:53.834381+00:00 19994330.279000040144 29000292.996000010520 27870463.014999989420 3952662.915000020992 60500.963829187 2024-07-09T23:07:54.841756+00:00 19994330.274999979883 29000293.005999978632 27870462.995000001043 3948163.979000002146 60500.963840657 2024-07-09T23:07:55.832763+00:00 19994330.273999929428 29000293.032000008970 27870463.013000011444 3950138.006999998819 60500.963852316 2024-07-09T23:07:56.840139+00:00 19994330.276000019163 29000292.972999989986 27870463.022999998182 3947766.020999997854 60500.963863792 2024-07-09T23:07:57.831642+00:00 19994330.276000019163 29000292.999000009149 27870463.002000030130 3949942.118999987841 60500.963875446 2024-07-09T23:07:58.838521+00:00 19994330.271999958903 29000292.964000020176 27870462.944999989122 3951240.747999995947 60500.963886921 2024-07-09T23:07:59.830024+00:00 19994330.274000048637 29000293.059999998659 27870463.063999950886 3950594.062000005972 60500.963898575 2024-07-09T23:08:00.836903+00:00 19994330.279999971390 29000292.972999989986 27870462.991000059992 3948189.076999992132 60500.963910051 2024-07-09T23:08:01.828406+00:00 19994330.274999979883 29000293.046999990940 27870463.034999970347 3948486.024000018835 60500.963921710 2024-07-09T23:08:02.835782+00:00 19994330.274000048637 29000292.945999979973 27870462.953000009060 3949633.012999982107 60500.963933364 2024-07-09T23:08:03.842661+00:00 19994330.274999979883 29000292.962999999523 27870462.937999960035 3949183.022000014782 60500.963944840 2024-07-09T23:08:04.834164+00:00 19994330.274000048637 29000293.045000020415 27870463.060000058264 3950243.952999978792 60500.963956493 2024-07-09T23:08:05.841043+00:00 19994330.278999920934 29000293.017000019550 27870463.014999989420 3950502.967000008095 60500.963967969 2024-07-09T23:08:06.832547+00:00 19994330.270000100136 29000293.004999998957 27870462.955999970436 3948038.076000005007 60500.963979623 2024-07-09T23:08:07.839426+00:00 19994330.278999920934 29000292.949000000954 27870462.983999971300 3951073.995000004768 60500.963991099 2024-07-09T23:08:08.830929+00:00 19994330.276000019163 29000293.049999948591 27870463.113000039011 3948033.923000007868 60500.964002758 2024-07-09T23:08:09.838304+00:00 19994330.272999998182 29000292.956000089645 27870462.911000009626 3943455.085999995004 60500.964014228 2024-07-09T23:08:10.829311+00:00 19994330.276999950409 29000292.973999980837 27870462.980000019073 3949184.974999994040 60500.964025888 2024-07-09T23:08:11.836686+00:00 19994330.274999998510 29000293.054999951273 27870463.008999940008 3946859.011999994982 60500.964037358 2024-07-09T23:08:12.827694+00:00 19994330.276999998838 29000293.011999960989 27870463.116000059992 3947843.976999998093 60500.964049017 2024-07-09T23:08:13.835069+00:00 19994330.274999998510 29000292.964000109583 27870462.898999929428 3953043.874000012875 60500.964060671 2024-07-09T23:08:14.841948+00:00 19994330.275000009686 29000293.039999961853 27870463.020000100136 3954392.106000006199 60500.964072146 2024-07-09T23:08:15.833451+00:00 19994330.274999991059 29000292.973999980837 27870462.981999989599 3948312.937999994028 60500.964083806 2024-07-09T23:08:16.840827+00:00 19994330.276000011712 29000292.990000009537 27870462.934999939054 3950909.081999986898 60500.964095276 2024-07-09T23:08:17.831834+00:00 19994330.272999998182 29000292.991000059992 27870463.000000000000 3949365.009000033140 60500.964106935 2024-07-09T23:08:18.839209+00:00 19994330.278999980539 29000293.000999931246 27870463.021999958903 3950834.001999973785 60500.964118405 2024-07-09T23:08:19.830216+00:00 19994330.272999998182 29000293.047999981791 27870463.119000080973 3951422.026000022888 60500.964130064 2024-07-09T23:08:20.837592+00:00 19994330.275999989361 29000292.966000080109 27870462.937000039965 3946149.005999981891 60500.964141540 2024-07-09T23:08:21.829095+00:00 19994330.271000031382 29000293.008999940008 27870462.982999920845 3950849.001999973785 60500.964153194 2024-07-09T23:08:22.835974+00:00 19994330.278000000864 29000293.004999998957 27870463.011999960989 3953660.973000050057 60500.964164854 2024-07-09T23:08:23.843349+00:00 19994330.275999989361 29000292.988999959081 27870462.969000000507 3948496.056999980938 60500.964176323 2024-07-09T23:08:24.834355+00:00 19994330.274999979883 29000292.999000068754 27870463.019999999553 3948928.876999973785 60500.964187983 2024-07-09T23:08:25.841731+00:00 19994330.275000039488 29000293.022999998182 27870463.065999988467 3950576.011000037193 60500.964199453 2024-07-09T23:08:26.832739+00:00 19994330.273999989033 29000292.989000000060 27870462.932000011206 3951119.039999961853 60500.964211112 2024-07-09T23:08:27.840113+00:00 19994330.274999979883 29000293.015999998897 27870463.006999980658 3953515.035000026226 60500.964222583 2024-07-09T23:08:28.831121+00:00 19994330.276000019163 29000292.952999990433 27870462.989000018686 3952217.875999987125 60500.964234242 2024-07-09T23:08:29.838496+00:00 19994330.277000010014 29000293.006000008434 27870463.001999970526 3950885.059000014793 60500.964245712 2024-07-09T23:08:30.829503+00:00 19994330.274999979883 29000292.988999988884 27870462.992000009865 3958360.065999985207 60500.964257371 2024-07-09T23:08:31.836878+00:00 19994330.273999989033 29000293.022000011057 27870462.993999991566 3949825.954999982845 60500.964268847 2024-07-09T23:08:32.828382+00:00 19994330.276000019163 29000293.045999970287 27870463.065000031143 3955212.050000011921 60500.964280501 2024-07-09T23:08:33.835261+00:00 19994330.272999998182 29000292.912000000477 27870462.946999970824 3949784.980000019073 60500.964292160 2024-07-09T23:08:34.842636+00:00 19994330.278999980539 29000293.068000018597 27870463.017000019550 3950374.955999969970 60500.964303630 2024-07-09T23:08:35.833643+00:00 19994330.273999989033 29000293.031000021845 27870463.041999999434 3952342.007000029087 60500.964315290 2024-07-09T23:08:36.841019+00:00 19994330.276000019163 29000292.962999999523 27870462.954999979585 3954817.031000018120 60500.964326760 2024-07-09T23:08:37.832026+00:00 19994330.275000039488 29000292.988999959081 27870462.980000019073 3950620.040999948978 60500.964338419 2024-07-09T23:08:38.839401+00:00 19994330.271999958903 29000293.062000039965 27870463.060999989510 3951127.015000044834 60500.964349895 2024-07-09T23:08:39.830904+00:00 19994330.276000019163 29000292.926999989897 27870462.921000000089 3950962.878999948967 60500.964361548 2024-07-09T23:08:40.837783+00:00 19994330.276000019163 29000293.028000000864 27870463.060999989510 3952493.061000049114 60500.964373024 2024-07-09T23:08:41.829286+00:00 19994330.278999920934 29000293.001999970526 27870462.961000028998 3957637.942999958992 60500.964384678 2024-07-09T23:08:42.836166+00:00 19994330.272999998182 29000292.977000001818 27870463.021999958903 3946894.066000043880 60500.964396154 2024-07-09T23:08:43.827669+00:00 19994330.274000048637 29000292.967999991030 27870462.938000079244 3953157.956999958027 60500.964407813 2024-07-09T23:08:44.835044+00:00 19994330.273999929428 29000293.065999981016 27870463.057999968529 3949307.053000032902 60500.964419466 2024-07-09T23:08:45.841923+00:00 19994330.277000069618 29000292.963999990374 27870462.996999979019 3952895.967000008095 60500.964430942 2024-07-09T23:08:46.833427+00:00 19994330.273999929428 29000292.998000029474 27870462.993999961764 3949078.009999989998 60500.964442602 2024-07-09T23:08:47.840802+00:00 19994330.277000069618 29000293.006999969482 27870463.013000011444 3948546.000999987125 60500.964454072 2024-07-09T23:08:48.831809+00:00 19994330.276000019163 29000292.998000029474 27870463.000000000000 3947867.061999977101 60500.964465731 2024-07-09T23:08:49.839184+00:00 19994330.271999958903 29000293.001999970526 27870462.963999990374 3950143.975000023842 60500.964477201 2024-07-09T23:08:50.830191+00:00 19994330.274000048637 29000292.984000090510 27870463.032000061125 3949908.958000003826 60500.964488861 2024-07-09T23:08:51.837567+00:00 19994330.278999920934 29000293.024999979883 27870463.000999931246 3955052.000000000000 60500.964500331 2024-07-09T23:08:52.828574+00:00 19994330.276000019163 29000292.968000050634 27870462.989000078291 3946252.967000008095 60500.964511990 2024-07-09T23:08:53.835949+00:00 19994330.274000048637 29000293.045999880880 27870463.029999971390 3948716.094999969006 60500.964523460 2024-07-09T23:08:54.826956+00:00 19994330.276999950409 29000292.950000051409 27870462.968999978155 3946879.914000033867 60500.964535119 2024-07-09T23:08:55.834330+00:00 19994330.272999998182 29000293.024000048637 27870463.024999979883 3946646.046000003815 60500.964546773 2024-07-09T23:08:56.841210+00:00 19994330.276000019163 29000293.015999909490 27870462.970000028610 3947315.978999971878 60500.964558249 2024-07-09T23:08:57.832714+00:00 19994330.272999998182 29000292.976000070572 27870462.981000069529 3951693.044000030030 60500.964569903 2024-07-09T23:08:58.839593+00:00 19994330.278000000864 29000292.972999930382 27870463.018000010401 3947142.877999960911 60500.964581378 2024-07-09T23:08:59.831096+00:00 19994330.276000019163 29000293.049000021070 27870463.008999940008 3949141.023999989033 60500.964593032 2024-07-09T23:09:00.837975+00:00 19994330.276000019163 29000292.983000040054 27870462.978000041097 3951617.065000057220 60500.964604508 2024-07-09T23:09:01.829478+00:00 19994330.273999929428 29000293.034000039101 27870463.023999929428 3949589.030999958981 60500.964616162 2024-07-09T23:09:02.836357+00:00 19994330.272000070661 29000292.986999988556 27870463.002999998629 3950193.976999998093 60500.964627638 2024-07-09T23:09:03.827861+00:00 19994330.278999920934 29000293.006999999285 27870463.013000000268 3952690.023000001907 60500.964639297 2024-07-09T23:09:04.835236+00:00 19994330.274000048637 29000292.986000001431 27870462.986999988556 3949907.979000031948 60500.964650950 2024-07-09T23:09:05.842114+00:00 19994330.278000000864 29000292.986000001431 27870462.942999999970 3947188.991999983788 60500.964662426 2024-07-09T23:09:06.833618+00:00 19994330.271999999881 29000293.017999991775 27870463.061999991536 3947764.000000000000 60500.964674080 2024-07-09T23:09:07.840498+00:00 19994330.272999998182 29000293.025999989361 27870463.059999998659 3949631.103999971878 60500.964685556 2024-07-09T23:09:08.832001+00:00 19994330.278000000864 29000292.931000020355 27870462.910000000149 3946871.916000009049 60500.964697215 2024-07-09T23:09:09.839376+00:00 19994330.276000011712 29000293.067999988794 27870463.077000018209 3945102.930000007153 60500.964708685 2024-07-09T23:09:10.830383+00:00 19994330.277000010014 29000292.993999991566 27870462.970999989659 3951181.979000031948 60500.964720344 2024-07-09T23:09:11.837758+00:00 19994330.273999989033 29000292.960000008345 27870462.965000029653 3947859.003999948967 60500.964731814 2024-07-09T23:09:12.828766+00:00 19994330.272999998182 29000293.041999999434 27870463.067999958992 3950866.118000030983 60500.964743474 2024-07-09T23:09:13.836141+00:00 19994330.275000009686 29000292.971999999136 27870462.949000000954 3948519.968999981880 60500.964754949 2024-07-09T23:09:14.827644+00:00 19994330.276999980211 29000293.005999978632 27870462.993000030518 3949978.027000010014 60500.964766603 2024-07-09T23:09:15.834523+00:00 19994330.275000009686 29000292.988000039011 27870463.000999990851 3948697.966000020970 60500.964778263 2024-07-09T23:09:16.841898+00:00 19994330.278000000864 29000292.917999979109 27870462.897999998182 3946352.983999968041 60500.964789733 2024-07-09T23:09:17.832905+00:00 19994330.273000031710 29000293.102000001818 27870463.115000009537 3948496.018000007141 60500.964801392 2024-07-09T23:09:18.840281+00:00 19994330.272999998182 29000293.004000011832 27870463.013999998569 3955964.988000034820 60500.964812862 2024-07-09T23:09:19.831288+00:00 19994330.274999979883 29000292.977000001818 27870463.000999990851 3952278.992999970913 60500.964824521 2024-07-09T23:09:20.838663+00:00 19994330.277000010014 29000292.977000001818 27870462.999000009149 3948479.966000020970 60500.964835997 2024-07-09T23:09:21.830168+00:00 19994330.275999959558 29000293.030999958515 27870462.970000028610 3949263.990999997128 60500.964847651 2024-07-09T23:09:22.837046+00:00 19994330.274000048637 29000292.975000020117 27870462.988999959081 3946625.020999968052 60500.964859127 2024-07-09T23:09:23.828549+00:00 19994330.273999989033 29000293.039000030607 27870462.993999961764 3948524.965000032913 60500.964870781 2024-07-09T23:09:24.835428+00:00 19994330.277000010014 29000293.000000000000 27870463.037999991328 3947607.019999980927 60500.964882256 2024-07-09T23:09:25.826931+00:00 19994330.274999979883 29000292.962999939919 27870462.977000001818 3949253.021999955177 60500.964893916 2024-07-09T23:09:26.834306+00:00 19994330.273999989033 29000293.000000000000 27870463.019000049680 3950931.055999993812 60500.964905569 2024-07-09T23:09:27.841185+00:00 19994330.278999980539 29000293.039000030607 27870463.019000049680 3949016.979000092018 60500.964917045 2024-07-09T23:09:28.832688+00:00 19994330.275000039488 29000292.986000061035 27870462.966999888420 3951235.969999908935 60500.964928699 2024-07-09T23:09:29.839568+00:00 19994330.272999998182 29000293.000999931246 27870462.998000029474 3946463.094000101089 60500.964940174 2024-07-09T23:09:30.831070+00:00 19994330.272999938577 29000292.998000029474 27870463.016000028700 3949982.843999981880 60500.964951828 2024-07-09T23:09:31.837950+00:00 19994330.276000019163 29000292.975999951363 27870462.998000029474 3944991.018999934196 60500.964963304 2024-07-09T23:09:32.829453+00:00 19994330.279000040144 29000292.986999988556 27870462.995000001043 3949016.078999996185 60500.964974963 2024-07-09T23:09:33.836829+00:00 19994330.276999950409 29000293.037000060081 27870463.010999921709 3949781.912000060081 60500.964986433 2024-07-09T23:09:34.827836+00:00 19994330.272999998182 29000293.011000040919 27870463.014000058174 3955660.031999946106 60500.964998093 2024-07-09T23:09:35.835211+00:00 19994330.274000048637 29000292.962999939919 27870462.996999979019 3954218.986000061035 60500.965009563 2024-07-09T23:09:36.826218+00:00 19994330.274999979883 29000293.070999979973 27870463.078999999911 3956589.975000023842 60500.965021222 2024-07-09T23:09:37.833593+00:00 19994330.274000048637 29000292.919000029564 27870462.830999970436 3952578.033999919891 60500.965032876 2024-07-09T23:09:38.840473+00:00 19994330.278000000864 29000293.032000061125 27870463.104000091553 3951193.007000089157 60500.965044351 2024-07-09T23:09:39.831976+00:00 19994330.274999979883 29000292.980999950320 27870462.928999900818 3948559.031999946106 60500.965056005 2024-07-09T23:09:40.838855+00:00 19994330.276999950409 29000292.980000019073 27870463.019999999553 3957139.021000028122 60500.965067481 2024-07-09T23:09:41.830359+00:00 19994330.271000031382 29000293.006000000983 27870462.951999999583 3954753.860999941826 60500.965079140 2024-07-09T23:09:42.837733+00:00 19994330.276999950409 29000293.046000000089 27870463.100000008941 3955748.141000031959 60500.965090611 2024-07-09T23:09:43.828740+00:00 19994330.274000048637 29000292.970999989659 27870462.929999988526 3950818.911000012886 60500.965102270 2024-07-09T23:09:44.836116+00:00 19994330.276000019163 29000293.050999999046 27870463.102000009269 3952408.044000030030 60500.965113740 2024-07-09T23:09:45.827123+00:00 19994330.278000000864 29000292.956000000238 27870462.903000000864 3954355.945999979973 60500.965125399 2024-07-09T23:09:46.834498+00:00 19994330.271999958903 29000293.003000020981 27870463.025999989361 3952958.049000024796 60500.965137059 2024-07-09T23:09:47.841873+00:00 19994330.272999998182 29000293.013999998569 27870463.081000000238 3955828.052999972831 60500.965148529 2024-07-09T23:09:48.832881+00:00 19994330.274999979883 29000292.977999988943 27870462.863000009209 3948286.060999989975 60500.965160183 2024-07-09T23:09:49.839760+00:00 19994330.280000090599 29000293.016000028700 27870463.057999968529 3952505.865000010002 60500.965171658 2024-07-09T23:09:50.831263+00:00 19994330.278000000864 29000292.995999988168 27870462.970000028610 3954483.084999918938 60500.965183312 2024-07-09T23:09:51.838142+00:00 19994330.272999998182 29000292.991999980062 27870463.029999971390 3951359.922000051010 60500.965194788 2024-07-09T23:09:52.829645+00:00 19994330.274999979883 29000293.001999970526 27870463.017000019550 3950524.006999969017 60500.965206447 2024-07-09T23:09:53.837021+00:00 19994330.272999998182 29000293.026000019163 27870462.980000019073 3954976.069000006188 60500.965217917 2024-07-09T23:09:54.828028+00:00 19994330.278000000864 29000292.978999968618 27870462.976000010967 3952647.846000074875 60500.965229576 2024-07-09T23:09:55.835403+00:00 19994330.272999998182 29000292.994000021368 27870463.018999990076 3953999.065999985207 60500.965241047 2024-07-09T23:09:56.826410+00:00 19994330.274999979883 29000292.976000010967 27870462.983999971300 3947654.991999983788 60500.965252706 2024-07-09T23:09:57.833785+00:00 19994330.274999979883 29000293.013999998569 27870462.998000029474 3951678.046999930870 60500.965264359 2024-07-09T23:09:58.840665+00:00 19994330.276000000536 29000293.004999998957 27870463.006000038236 3952026.998000026215 60500.965275835 2024-07-09T23:09:59.832168+00:00 19994330.274000000209 29000293.029000040144 27870463.060999989510 3949704.034000039101 60500.965287494 2024-07-09T23:10:00.839543+00:00 19994330.276999998838 29000292.986999988556 27870462.963999990374 3950092.873999952804 60500.965298965 2024-07-09T23:10:01.830550+00:00 19994330.276000000536 29000293.001999970526 27870462.972999930382 3952062.123000026215 60500.965310624 2024-07-09T23:10:02.837925+00:00 19994330.276999998838 29000293.003999948502 27870463.016000028700 3953489.914999961853 60500.965322094 2024-07-09T23:10:03.828933+00:00 19994330.274000000209 29000292.971999999136 27870462.993000030518 3955467.093000053894 60500.965333754 2024-07-09T23:10:04.836308+00:00 19994330.271999999881 29000293.029000040144 27870462.993999961764 3951843.978999971878 60500.965345223 2024-07-09T23:10:05.827315+00:00 19994330.275999989361 29000292.988999959081 27870463.021000031382 3952225.000000000000 60500.965356883 2024-07-09T23:10:06.834690+00:00 19994330.275000009686 29000292.983000040054 27870462.967999938875 3952233.034000039101 60500.965368353 2024-07-09T23:10:07.825697+00:00 19994330.277000010014 29000292.986999988556 27870462.983000040054 3955244.986999989022 60500.965380013 2024-07-09T23:10:08.833073+00:00 19994330.276999980211 29000293.028000000864 27870463.034000039101 3952904.868999958038 60500.965391672 2024-07-09T23:10:09.840447+00:00 19994330.274000018835 29000293.024000048637 27870462.988999959081 3953948.123000026215 60500.965403142 2024-07-09T23:10:10.831455+00:00 19994330.273999989033 29000292.993999961764 27870463.067999958992 3952172.976999998093 60500.965414801 2024-07-09T23:10:11.838830+00:00 19994330.274000018835 29000292.967000011355 27870462.950000051409 3952451.006999969017 60500.965426277 2024-07-09T23:10:12.830333+00:00 19994330.278000000864 29000293.014999989420 27870463.034999970347 3950631.910000085831 60500.965437931 2024-07-09T23:10:13.837212+00:00 19994330.274999979883 29000293.000000000000 27870462.974000100046 3956634.085999966133 60500.965449406 2024-07-09T23:10:14.828716+00:00 19994330.275000039488 29000292.998000029474 27870463.014999989420 3954378.919999957085 60500.965461066 2024-07-09T23:10:15.836091+00:00 19994330.272999998182 29000293.008000019938 27870462.978999968618 3952968.039000033867 60500.965472536 2024-07-09T23:10:16.827098+00:00 19994330.276999950409 29000292.970999959856 27870462.968999978155 3950671.008000016212 60500.965484195 2024-07-09T23:10:17.834473+00:00 19994330.275000039488 29000293.014000058174 27870463.021999958903 3948250.054999948014 60500.965495849 2024-07-09T23:10:18.841353+00:00 19994330.277000010014 29000293.043999999762 27870463.015000101179 3948690.917999982834 60500.965507325 2024-07-09T23:10:19.832856+00:00 19994330.272999998182 29000292.952000010759 27870462.971000000834 3950862.025000094902 60500.965518978 2024-07-09T23:10:20.839735+00:00 19994330.275999959558 29000293.022999990731 27870463.078000009060 3950578.000000000000 60500.965530454 2024-07-09T23:10:21.831238+00:00 19994330.273999989033 29000293.008000001311 27870463.021000001580 3957321.008999944199 60500.965542108 2024-07-09T23:10:22.838117+00:00 19994330.277000010014 29000293.001000020653 27870462.944999989122 3956357.057999968994 60500.965553584 2024-07-09T23:10:23.829620+00:00 19994330.276000019163 29000293.009999990463 27870462.964999988675 3955354.966000080109 60500.965565237 2024-07-09T23:10:24.836500+00:00 19994330.274999979883 29000292.990000009537 27870463.025000009686 3951547.911000012886 60500.965576713 2024-07-09T23:10:25.828003+00:00 19994330.274999979883 29000292.958999991417 27870462.992000009865 3947407.163999915123 60500.965588372 2024-07-09T23:10:26.835378+00:00 19994330.272999998182 29000293.006000008434 27870463.006999999285 3950972.945000051986 60500.965599842 2024-07-09T23:10:27.826385+00:00 19994330.276000019163 29000293.015999969095 27870462.971999999136 3950866.957999945153 60500.965611502 2024-07-09T23:10:28.833761+00:00 19994330.276000019163 29000293.008999999613 27870463.017000019550 3951653.980000019073 60500.965623156 2024-07-09T23:10:29.840640+00:00 19994330.276000019163 29000293.005999978632 27870462.984999950975 3948584.055999993812 60500.965634631 2024-07-09T23:10:30.832143+00:00 19994330.276999950409 29000293.002000030130 27870463.012000020593 3952619.035000085831 60500.965646291 2024-07-09T23:10:31.839518+00:00 19994330.272999998182 29000292.974999960512 27870462.968999978155 3951194.949999928009 60500.965657761 2024-07-09T23:10:32.830525+00:00 19994330.276000019163 29000293.008999999613 27870463.053000029176 3955501.968000053894 60500.965669420 2024-07-09T23:10:33.837900+00:00 19994330.274000048637 29000292.994000021368 27870462.995000001043 3952323.018000007141 60500.965680896 2024-07-09T23:10:34.829404+00:00 19994330.274999979883 29000292.995999988168 27870462.955999970436 3955763.049999951851 60500.965692549 2024-07-09T23:10:35.836283+00:00 19994330.272999998182 29000293.012000020593 27870463.054000020027 3954514.952000021935 60500.965704025 2024-07-09T23:10:36.827786+00:00 19994330.281000021845 29000293.013999938965 27870462.986000001431 3957043.016999959946 60500.965715679 2024-07-09T23:10:37.834665+00:00 19994330.273999929428 29000292.998000029474 27870463.014999929816 3955351.014999986161 60500.965727155 2024-07-09T23:10:38.826168+00:00 19994330.272000070661 29000292.976000070572 27870462.955000039190 3951352.958999990951 60500.965738814 2024-07-09T23:10:39.833544+00:00 19994330.273999929428 29000292.957999940962 27870462.970000028610 3958050.984000086784 60500.965750468 2024-07-09T23:10:40.840423+00:00 19994330.278000000864 29000293.032999988645 27870463.044999960810 3948809.982999920845 60500.965761944 2024-07-09T23:10:41.831926+00:00 19994330.277000069618 29000293.021000031382 27870462.996000051498 3951245.060999989975 60500.965773597 2024-07-09T23:10:42.838806+00:00 19994330.275999899954 29000292.993999961764 27870463.039999961853 3954845.985000013839 60500.965785073 2024-07-09T23:10:43.830308+00:00 19994330.274000048637 29000292.981000069529 27870462.970000028610 3951818.042000054847 60500.965796727 2024-07-09T23:10:44.837187+00:00 19994330.272999998182 29000293.031000021845 27870463.021000031382 3955113.062999964226 60500.965808203 2024-07-09T23:10:45.828691+00:00 19994330.276000019163 29000292.968999978155 27870462.950999978930 3956862.899999976158 60500.965819862 2024-07-09T23:10:46.836066+00:00 19994330.276000019163 29000293.001999970526 27870462.991999980062 3954148.003000020981 60500.965831332 2024-07-09T23:10:47.827073+00:00 19994330.276999950409 29000293.034999970347 27870463.059000018984 3954120.069000006188 60500.965842991 2024-07-09T23:10:48.834448+00:00 19994330.274000048637 29000293.001999970526 27870462.953999999911 3952760.057000041008 60500.965854461 2024-07-09T23:10:49.825456+00:00 19994330.273999929428 29000292.959000110626 27870462.993000030518 3956761.810999989975 60500.965866121 2024-07-09T23:10:50.832831+00:00 19994330.272999998182 29000292.985999941826 27870462.967999938875 3953956.988000034820 60500.965877774 2024-07-09T23:10:51.839710+00:00 19994330.278000000864 29000293.006000038236 27870463.004000071436 3956304.989999889862 60500.965889250 2024-07-09T23:10:52.831213+00:00 19994330.278000000864 29000293.015999909490 27870463.022999998182 3955711.007000089157 60500.965900904 2024-07-09T23:10:53.838092+00:00 19994330.276000000536 29000293.008000019938 27870463.010999921709 3951806.095999956131 60500.965912379 2024-07-09T23:10:54.829596+00:00 19994330.272999998182 29000293.060999989510 27870463.026000019163 3956029.047999978065 60500.965924039 2024-07-09T23:10:55.836970+00:00 19994330.274999991059 29000292.927000001073 27870462.965000029653 3952317.958000063896 60500.965935509 2024-07-09T23:10:56.827978+00:00 19994330.275000009686 29000293.015999998897 27870463.018000010401 3952964.953999996185 60500.965947168 2024-07-09T23:10:57.835353+00:00 19994330.275000009686 29000293.008000001311 27870463.006000000983 3952769.089999914169 60500.965958639 2024-07-09T23:10:58.826360+00:00 19994330.276999998838 29000292.969000011683 27870463.002000000328 3952719.983000040054 60500.965970298 2024-07-09T23:10:59.833736+00:00 19994330.275000009686 29000293.007999990135 27870463.003000009805 3956551.925999999046 60500.965981768 2024-07-09T23:11:00.824742+00:00 19994330.276999980211 29000293.011000011116 27870463.013999998569 3952308.047999978065 60500.965993427 2024-07-09T23:11:01.832118+00:00 19994330.271000031382 29000292.946000009775 27870462.937000010163 3952985.865000010002 60500.966005081 2024-07-09T23:11:02.838997+00:00 19994330.275999989361 29000293.092999991030 27870463.131999999285 3957690.126000047196 60500.966016557 2024-07-09T23:11:03.830500+00:00 19994330.276999980211 29000292.952000018209 27870462.899999979883 3953098.977999926079 60500.966028216 2024-07-09T23:11:04.837875+00:00 19994330.275000039488 29000293.017999950796 27870463.032000008970 3953107.945000051986 60500.966039686 2024-07-09T23:11:05.828883+00:00 19994330.274999979883 29000292.998000029474 27870462.951000008732 3951637.003999948967 60500.966051346 2024-07-09T23:11:06.836258+00:00 19994330.276000019163 29000293.003000020981 27870463.006000008434 3951511.059000014793 60500.966062821 2024-07-09T23:11:07.827761+00:00 19994330.272999998182 29000292.982999980450 27870463.047999981791 3948768.968000053894 60500.966074475 2024-07-09T23:11:08.834640+00:00 19994330.275999959558 29000293.006999969482 27870462.965000029653 3956237.067999958992 60500.966085951 2024-07-09T23:11:09.826144+00:00 19994330.275000039488 29000293.002000030130 27870463.000000000000 3953055.952000021935 60500.966097610 2024-07-09T23:11:10.833519+00:00 19994330.276999950409 29000292.989000018686 27870462.982999980450 3950617.981999992859 60500.966109264 2024-07-09T23:11:11.840398+00:00 19994330.276000019163 29000292.986999988556 27870462.961000028998 3950806.009999989998 60500.966120739 2024-07-09T23:11:12.831902+00:00 19994330.272999998182 29000293.051999930292 27870463.067999958992 3956137.996999979019 60500.966132393 2024-07-09T23:11:13.838780+00:00 19994330.274999979883 29000292.979000091553 27870463.025000039488 3953435.988000034820 60500.966143869 2024-07-09T23:11:14.830283+00:00 19994330.275000039488 29000292.957000020891 27870462.914999961853 3952694.018000007141 60500.966155529 2024-07-09T23:11:15.837659+00:00 19994330.273999989033 29000293.074999928474 27870463.089000049978 3956058.044999957085 60500.966166998 2024-07-09T23:11:16.828666+00:00 19994330.278000000864 29000292.981000069529 27870462.986999928951 3959364.976999998093 60500.966178658 2024-07-09T23:11:17.836041+00:00 19994330.274999979883 29000293.002999901772 27870462.989000078291 3956552.952000021935 60500.966190134 2024-07-09T23:11:18.827544+00:00 19994330.276000019163 29000292.957000020891 27870462.974999900907 3953998.993000030983 60500.966201787 2024-07-09T23:11:19.834423+00:00 19994330.274999979883 29000293.074000000954 27870463.043000098318 3951126.062000035774 60500.966213263 2024-07-09T23:11:20.825926+00:00 19994330.272999998182 29000292.945999979973 27870462.996999979019 3952590.944000006188 60500.966224917 2024-07-09T23:11:21.832806+00:00 19994330.277000069618 29000292.979000091553 27870462.987999919802 3949696.018999934196 60500.966236576 2024-07-09T23:11:22.840181+00:00 19994330.273999929428 29000293.024999979883 27870463.033000111580 3954111.021000028122 60500.966248052 2024-07-09T23:11:23.831684+00:00 19994330.277000069618 29000292.983000040054 27870462.918999910355 3950431.097000002861 60500.966259706 2024-07-09T23:11:24.838564+00:00 19994330.271999958903 29000293.016999959946 27870463.035000089556 3958613.916000009049 60500.966271182 2024-07-09T23:11:25.830067+00:00 19994330.274999979883 29000292.996999979019 27870463.004999998957 3954208.980000019073 60500.966282835 2024-07-09T23:11:26.836946+00:00 19994330.276000019163 29000293.003999948502 27870462.977000001818 3954083.031999946106 60500.966294311 2024-07-09T23:11:27.828449+00:00 19994330.279999971390 29000292.992000099272 27870463.018999930471 3953343.590000032913 60500.966305965 2024-07-09T23:11:28.835328+00:00 19994330.274000048637 29000293.020999908447 27870463.026000019163 3958691.393999934196 60500.966317440 2024-07-09T23:11:29.826831+00:00 19994330.273999929428 29000292.981999989599 27870462.947999950498 3954534.012000083923 60500.966329094 2024-07-09T23:11:30.833711+00:00 19994330.274000048637 29000292.998000029474 27870463.013000011444 3952265.985999941826 60500.966340570 2024-07-09T23:11:31.825214+00:00 19994330.274999979883 29000292.988000039011 27870463.004000071436 3954814.070999979973 60500.966352229 2024-07-09T23:11:32.832589+00:00 19994330.279999971390 29000292.997999999672 27870462.981999989599 3952793.909000039101 60500.966363883 2024-07-09T23:11:33.839468+00:00 19994330.276000019163 29000293.006000000983 27870463.049000021070 3954885.026000022888 60500.966375358 2024-07-09T23:11:34.830971+00:00 19994330.272000070661 29000293.047999989241 27870463.002999901772 3958264.894999980927 60500.966387012 2024-07-09T23:11:35.837850+00:00 19994330.273999929428 29000292.980000019073 27870463.004999998957 3954477.042999982834 60500.966398488 2024-07-09T23:11:36.829354+00:00 19994330.274999979883 29000292.981999989599 27870463.030000001192 3954591.075000048149 60500.966410141 2024-07-09T23:11:37.836233+00:00 19994330.276000019163 29000292.982999980450 27870462.909000001848 3952519.965999960899 60500.966421617 2024-07-09T23:11:38.827736+00:00 19994330.276000019163 29000293.017000019550 27870462.984999999404 3954002.995000004768 60500.966433271 2024-07-09T23:11:39.834617+00:00 19994330.276000019163 29000293.052999999374 27870463.084999989718 3954064.016000031959 60500.966444747 2024-07-09T23:11:40.826118+00:00 19994330.274999979883 29000292.920999970287 27870462.929000008851 3953494.980999947060 60500.966456400 2024-07-09T23:11:41.832998+00:00 19994330.274000048637 29000293.052000049502 27870463.081000000238 3954353.987999999896 60500.966467876 2024-07-09T23:11:42.824501+00:00 19994330.273999929428 29000292.977000001818 27870462.937999989837 3952450.061999999918 60500.966479536 2024-07-09T23:11:43.831876+00:00 19994330.276000019163 29000292.982999980450 27870462.987000018358 3957162.978999999817 60500.966491189 2024-07-09T23:11:44.838755+00:00 19994330.274999979883 29000293.055999990553 27870463.065999981016 3952514.990999998990 60500.966502665 2024-07-09T23:11:45.830258+00:00 19994330.278000000864 29000292.976000010967 27870462.958999991417 3955199.969000000972 60500.966514324 2024-07-09T23:11:46.837634+00:00 19994330.274000000209 29000293.029999971390 27870463.097999989986 3952909.074000000954 60500.966525794 2024-07-09T23:11:47.828641+00:00 19994330.274000000209 29000292.965000029653 27870462.955000039190 3957029.892999999225 60500.966537454 2024-07-09T23:11:48.836016+00:00 19994330.275999989361 29000292.981000009924 27870462.919999960810 3952884.019000000786 60500.966548924 2024-07-09T23:11:49.827023+00:00 19994330.275000009686 29000293.033999919891 27870463.052000049502 3955347.057000000030 60500.966560584 2024-07-09T23:11:50.834399+00:00 19994330.278999999166 29000293.033000111580 27870463.090999960899 3955033.916999996174 60500.966572053 2024-07-09T23:11:51.825406+00:00 19994330.272999990731 29000292.944999929518 27870462.892000019550 3958529.009000002872 60500.966583713 2024-07-09T23:11:52.832781+00:00 19994330.274000018835 29000292.993000030518 27870463.006999969482 3957738.993000001181 60500.966595367 2024-07-09T23:11:53.839660+00:00 19994330.273999989033 29000293.016999959946 27870462.983000040054 3954586.045999995898 60500.966606842 2024-07-09T23:11:54.831163+00:00 19994330.274000018835 29000292.998000029474 27870463.051999989897 3952865.984999998938 60500.966618496 2024-07-09T23:11:55.838043+00:00 19994330.278000000864 29000293.006999969482 27870462.953999999911 3953342.026000001002 60500.966629972 2024-07-09T23:11:56.829546+00:00 19994330.274999979883 29000292.976000070572 27870463.021000031382 3952659.115000002086 60500.966641631 2024-07-09T23:11:57.836921+00:00 19994330.275000009686 29000293.010999921709 27870462.972999930382 3953013.785000003874 60500.966653101 2024-07-09T23:11:58.827928+00:00 19994330.275000009686 29000293.014000058174 27870463.083999991417 3950432.119999989867 60500.966664760 2024-07-09T23:11:59.835303+00:00 19994330.276000019163 29000292.945999979973 27870462.902000069618 3949365.971000000834 60500.966676231 2024-07-09T23:12:00.826311+00:00 19994330.274999979883 29000293.082000020891 27870463.057000041008 3952657.094000012148 60500.966687890 2024-07-09T23:12:01.833686+00:00 19994330.276000019163 29000292.949000000954 27870462.931999921799 3950033.912000000011 60500.966699360 2024-07-09T23:12:02.824693+00:00 19994330.274999979883 29000293.028000000864 27870463.067000031471 3957253.011999994982 60500.966711019 2024-07-09T23:12:03.832068+00:00 19994330.276000019163 29000292.965999960899 27870462.930999990553 3953673.915000007022 60500.966722673 2024-07-09T23:12:04.838947+00:00 19994330.273999989033 29000293.016000028700 27870463.059000018984 3955488.181999995839 60500.966734149 2024-07-09T23:12:05.830450+00:00 19994330.274999979883 29000293.013000011444 27870463.034999970347 3949526.951999992132 60500.966745802 2024-07-09T23:12:06.837329+00:00 19994330.275000039488 29000293.000000000000 27870462.953999999911 3951491.991000012029 60500.966757278 2024-07-09T23:12:07.828833+00:00 19994330.278000000864 29000293.004999998957 27870463.008000019938 3945331.953999996185 60500.966768932 2024-07-09T23:12:08.835712+00:00 19994330.273999989033 29000292.977000001818 27870462.947999950498 3948270.915999994148 60500.966780407 2024-07-09T23:12:09.827215+00:00 19994330.274999979883 29000293.032999999821 27870463.032000061125 3958612.093000010122 60500.966792067 2024-07-09T23:12:10.834591+00:00 19994330.273999989033 29000292.934999991208 27870462.942999958992 3950243.959999992978 60500.966803537 2024-07-09T23:12:11.825597+00:00 19994330.276000078768 29000293.058000009507 27870463.045000080019 3947618.975999996066 60500.966815196 2024-07-09T23:12:12.832972+00:00 19994330.275999899954 29000292.974000010639 27870463.029999971390 3949450.061000003945 60500.966826666 2024-07-09T23:12:13.823980+00:00 19994330.274000048637 29000292.979999989271 27870462.929000020027 3950994.937999994028 60500.966838326 2024-07-09T23:12:14.831355+00:00 19994330.276999950409 29000293.030000001192 27870463.015999998897 3951254.157999991905 60500.966849979 2024-07-09T23:12:15.838235+00:00 19994330.274000048637 29000292.964999999851 27870462.978999998420 3946181.936000018846 60500.966861455 2024-07-09T23:12:16.829738+00:00 19994330.274000048637 29000293.011000011116 27870463.024000000209 3947893.983999996912 60500.966873109 2024-07-09T23:12:17.836617+00:00 19994330.278000000864 29000293.024999979883 27870463.021000001580 3948177.953999996185 60500.966884585 2024-07-09T23:12:18.828120+00:00 19994330.274999979883 29000293.000999990851 27870463.003999989480 3953073.044000000227 60500.966896244 2024-07-09T23:12:19.835495+00:00 19994330.274999979883 29000293.000000000000 27870463.021000031382 3950647.013000010978 60500.966907714 2024-07-09T23:12:20.826502+00:00 19994330.272999998182 29000292.983000040054 27870462.968999978155 3950573.960999995004 60500.966919374 2024-07-09T23:12:21.833877+00:00 19994330.278000000864 29000293.018000010401 27870463.015000019222 3947840.956999986898 60500.966930843 2024-07-09T23:12:22.824885+00:00 19994330.274000048637 29000292.950999978930 27870462.965999990702 3953694.099000006914 60500.966942503 2024-07-09T23:12:23.832260+00:00 19994330.274999979883 29000293.036000009626 27870463.052999999374 3956499.976000010967 60500.966954157 2024-07-09T23:12:24.839139+00:00 19994330.273999929428 29000292.995999988168 27870462.968999978155 3953774.979000002146 60500.966965633 2024-07-09T23:12:25.830642+00:00 19994330.279000040144 29000293.018000010401 27870463.049000021070 3950920.042999982834 60500.966977292 2024-07-09T23:12:26.838017+00:00 19994330.272999998182 29000293.005999978632 27870463.004000011832 3951029.983000009786 60500.966988767 2024-07-09T23:12:27.829521+00:00 19994330.274000048637 29000292.944000009447 27870462.926999989897 3952944.023999989033 60500.967000421 2024-07-09T23:12:28.836400+00:00 19994330.274999979883 29000293.019999980927 27870463.037999991328 3956280.958999990951 60500.967011891 2024-07-09T23:12:29.827407+00:00 19994330.276000019163 29000293.022999998182 27870462.990000009537 3954245.924000024796 60500.967023551 2024-07-09T23:12:30.834782+00:00 19994330.278000000864 29000293.037999991328 27870463.052999969572 3954770.017999976873 60500.967035021 2024-07-09T23:12:31.825790+00:00 19994330.275999899954 29000292.950000051409 27870463.010000050068 3955411.086000024807 60500.967046680 2024-07-09T23:12:32.833165+00:00 19994330.272999998182 29000292.990999940783 27870462.946999970824 3955135.912999988068 60500.967058150 2024-07-09T23:12:33.824172+00:00 19994330.274000048637 29000292.989000078291 27870462.952999949455 3954992.131999998819 60500.967069809 2024-07-09T23:12:34.831547+00:00 19994330.274999979883 29000293.009999990463 27870463.025000099093 3953463.914999992121 60500.967081469 2024-07-09T23:12:35.838922+00:00 19994330.274999979883 29000292.981999989599 27870462.951999899000 3950632.971000016201 60500.967092939 2024-07-09T23:12:36.829929+00:00 19994330.277000069618 29000293.077000018209 27870463.139000058174 3951011.993999987841 60500.967104598 2024-07-09T23:12:37.837304+00:00 19994330.274999979883 29000292.930999990553 27870462.888000011444 3955037.964000015985 60500.967116069 2024-07-09T23:12:38.828312+00:00 19994330.276999950409 29000292.965999960899 27870463.006000038236 3955151.095999985933 60500.967127728 2024-07-09T23:12:39.835687+00:00 19994330.274000000209 29000293.031999949366 27870463.018000010401 3951180.020000011194 60500.967139204 2024-07-09T23:12:40.827190+00:00 19994330.271000001580 29000293.029000040144 27870463.046999931335 3951830.032999991905 60500.967150857 2024-07-09T23:12:41.834069+00:00 19994330.278000000864 29000292.985000010580 27870462.942999958992 3953138.932000011206 60500.967162333 2024-07-09T23:12:42.825572+00:00 19994330.278000000864 29000292.986999988556 27870462.999000068754 3959866.893999993801 60500.967173987 2024-07-09T23:12:43.832452+00:00 19994330.273999989033 29000293.026999950409 27870463.028999920934 3953503.181999980938 60500.967185462 2024-07-09T23:12:44.823955+00:00 19994330.274000000209 29000293.005000110716 27870462.981000069529 3955416.906000018120 60500.967197116 2024-07-09T23:12:45.830834+00:00 19994330.273999989033 29000293.007999900728 27870463.074999928474 3956700.051999986172 60500.967208776 2024-07-09T23:12:46.838210+00:00 19994330.277000010014 29000292.978000000119 27870462.897000070661 3953991.008000016212 60500.967220245 2024-07-09T23:12:47.829217+00:00 19994330.278000000864 29000292.977000001818 27870463.018000010401 3958503.929999976885 60500.967231905 2024-07-09T23:12:48.836592+00:00 19994330.275000009686 29000293.028000008315 27870463.003999948502 3953525.983000040054 60500.967243381 2024-07-09T23:12:49.828095+00:00 19994330.275999989361 29000293.054999988526 27870463.106999989599 3956823.961999952793 60500.967255040 2024-07-09T23:12:50.835470+00:00 19994330.272000011057 29000292.949999991804 27870462.904000040144 3957233.062000035774 60500.967266510 2024-07-09T23:12:51.826477+00:00 19994330.274999979883 29000293.010000020266 27870463.034000039101 3957824.043999969959 60500.967278169 2024-07-09T23:12:52.833852+00:00 19994330.277000010014 29000293.002000000328 27870462.979999899864 3952830.967000008095 60500.967289640 2024-07-09T23:12:53.824860+00:00 19994330.276000019163 29000292.968999978155 27870462.962999999523 3950823.924000024796 60500.967301299 2024-07-09T23:12:54.832235+00:00 19994330.274999979883 29000292.995999988168 27870463.041999999434 3956951.005999981891 60500.967312769 2024-07-09T23:12:55.823242+00:00 19994330.271000031382 29000292.995000001043 27870462.966999989003 3955598.086000024807 60500.967324428 2024-07-09T23:12:56.830619+00:00 19994330.278999980539 29000292.997000038624 27870463.048000011593 3948295.919999957085 60500.967336082 2024-07-09T23:12:57.837497+00:00 19994330.272000011057 29000293.048999968916 27870462.973999988288 3954788.090000032913 60500.967347558 2024-07-09T23:12:58.829000+00:00 19994330.278000000864 29000292.953999999911 27870462.953000009060 3954994.976000010967 60500.967359217 2024-07-09T23:12:59.836375+00:00 19994330.277000010014 29000293.017000019550 27870463.067000001669 3954244.991999983788 60500.967370687 2024-07-09T23:13:00.827382+00:00 19994330.272999938577 29000293.042999979109 27870463.018999990076 3959129.986999989022 60500.967382347 2024-07-09T23:13:01.834757+00:00 19994330.276000019163 29000292.981000009924 27870462.962000008672 3954117.953000009060 60500.967393816 2024-07-09T23:13:02.825765+00:00 19994330.273999989033 29000292.987999979407 27870462.982999980450 3955025.056999980938 60500.967405476 2024-07-09T23:13:03.833140+00:00 19994330.275000039488 29000292.979000028223 27870463.023999989033 3954336.007000029087 60500.967416946 2024-07-09T23:13:04.824147+00:00 19994330.275999959558 29000293.039999961853 27870462.977000001818 3956222.028999983799 60500.967428606 2024-07-09T23:13:05.831522+00:00 19994330.275999959558 29000292.986999988556 27870463.055999990553 3955902.005999981891 60500.967440259 2024-07-09T23:13:06.838401+00:00 19994330.275000099093 29000293.003000020981 27870462.977000001818 3959179.976000010967 60500.967451735 2024-07-09T23:13:07.829904+00:00 19994330.273999929428 29000292.975000020117 27870462.931000050157 3958146.000000000000 60500.967463389 2024-07-09T23:13:08.836784+00:00 19994330.276000019163 29000293.031000021845 27870463.090999960899 3951812.882000029087 60500.967474864 2024-07-09T23:13:09.828287+00:00 19994330.274000048637 29000292.985000010580 27870462.930000010878 3957420.144999980927 60500.967486518 2024-07-09T23:13:10.835166+00:00 19994330.279999971390 29000293.003000020981 27870463.069000009447 3955087.978999971878 60500.967497994 2024-07-09T23:13:11.826670+00:00 19994330.271999958903 29000293.005999919027 27870462.989999949932 3958062.010000050068 60500.967509653 2024-07-09T23:13:12.834044+00:00 19994330.274999979883 29000293.022000070661 27870463.009000059217 3957994.955999969970 60500.967521123 2024-07-09T23:13:13.825052+00:00 19994330.274000048637 29000292.957999940962 27870462.980999950320 3953272.003000020981 60500.967532783 2024-07-09T23:13:14.832427+00:00 19994330.276000019163 29000292.993999961764 27870462.940000060946 3953975.020999968052 60500.967544259 2024-07-09T23:13:15.823930+00:00 19994330.272999998182 29000293.012000080198 27870463.067000031471 3953490.976000010967 60500.967555912 2024-07-09T23:13:16.830809+00:00 19994330.279999971390 29000293.016999959946 27870462.995000001043 3954364.074000000954 60500.967567571 2024-07-09T23:13:17.838184+00:00 19994330.274999979883 29000292.940999981016 27870462.922999981791 3954518.875999987125 60500.967579042 2024-07-09T23:13:18.829192+00:00 19994330.276000019163 29000293.077000018209 27870463.102000001818 3953680.146000028122 60500.967590701 2024-07-09T23:13:19.836567+00:00 19994330.271999958903 29000292.998000029474 27870463.023999929428 3955163.898999989033 60500.967602177 2024-07-09T23:13:20.828070+00:00 19994330.276000019163 29000292.967999938875 27870462.910000089556 3957624.035000026226 60500.967613830 2024-07-09T23:13:21.834949+00:00 19994330.278000000864 29000293.003000020981 27870462.975999951363 3955327.057999968994 60500.967625306 2024-07-09T23:13:22.826453+00:00 19994330.272000070661 29000292.975000020117 27870463.001000050455 3952337.964999973774 60500.967636966 2024-07-09T23:13:23.833828+00:00 19994330.273999929428 29000293.019999999553 27870463.028999920934 3956475.043000041973 60500.967648435 2024-07-09T23:13:24.824835+00:00 19994330.276000019163 29000293.017999999225 27870463.027000069618 3952790.885999978054 60500.967660095 2024-07-09T23:13:25.832210+00:00 19994330.276000019163 29000293.002000000328 27870463.011999960989 3952352.000000000000 60500.967671565 2024-07-09T23:13:26.823217+00:00 19994330.273999929428 29000292.963999990374 27870462.985999941826 3953063.007000029087 60500.967683224 2024-07-09T23:13:27.830593+00:00 19994330.279000040144 29000293.011000011116 27870462.971000079066 3951408.933999956120 60500.967694884 2024-07-09T23:13:28.837967+00:00 19994330.276000019163 29000293.013000011444 27870463.006999969482 3952888.143999993801 60500.967706354 2024-07-09T23:13:29.828975+00:00 19994330.272999998182 29000292.995999988168 27870463.049000021070 3955684.963000059128 60500.967718014 2024-07-09T23:13:30.836350+00:00 19994330.276999950409 29000292.997999999672 27870462.960000038147 3956292.018999993801 60500.967729489 2024-07-09T23:13:31.827853+00:00 19994330.272000070661 29000292.993999991566 27870463.000000000000 3955064.978999971878 60500.967741143 2024-07-09T23:13:32.834732+00:00 19994330.276000019163 29000293.006000038236 27870463.035000000149 3951517.865000010002 60500.967752619 2024-07-09T23:13:33.826236+00:00 19994330.274999998510 29000293.024999979883 27870462.996999990195 3952458.227999985218 60500.967764272 2024-07-09T23:13:34.833115+00:00 19994330.278999999166 29000292.944000009447 27870462.954999998212 3954471.888999999035 60500.967775748 2024-07-09T23:13:35.824618+00:00 19994330.272999998182 29000293.051999989897 27870463.033000010997 3953551.018999993801 60500.967787402 2024-07-09T23:13:36.831497+00:00 19994330.273999989033 29000292.971999999136 27870462.958999991417 3954260.986999989022 60500.967798871 2024-07-09T23:13:37.822504+00:00 19994330.275000009686 29000292.982999980450 27870462.994000021368 3953789.969000041019 60500.967810531 2024-07-09T23:13:38.829880+00:00 19994330.275000009686 29000293.017000019550 27870463.028000000864 3951098.023999989033 60500.967822190 2024-07-09T23:13:39.837255+00:00 19994330.277999978513 29000293.001999970526 27870463.059999998659 3953474.008000016212 60500.967833666 2024-07-09T23:13:40.828758+00:00 19994330.274000018835 29000292.965000029653 27870462.902999971062 3949690.007999957073 60500.967845320 2024-07-09T23:13:41.835637+00:00 19994330.272999998182 29000292.970999959856 27870462.975000020117 3954064.002000033855 60500.967856796 2024-07-09T23:13:42.827140+00:00 19994330.278000000864 29000293.099000100046 27870463.112999979407 3953596.911000012886 60500.967868449 2024-07-09T23:13:43.834020+00:00 19994330.276999980211 29000292.979999899864 27870462.941000040621 3954997.023999989033 60500.967879925 2024-07-09T23:13:44.825523+00:00 19994330.272999998182 29000292.996000051498 27870462.998999949545 3951501.047999978065 60500.967891585 2024-07-09T23:13:45.832898+00:00 19994330.278000030667 29000292.990000009537 27870462.981000009924 3949593.016000031959 60500.967903054 2024-07-09T23:13:46.823905+00:00 19994330.273999989033 29000292.975000020117 27870463.036000009626 3951944.010999978054 60500.967914714 2024-07-09T23:13:47.831280+00:00 19994330.273999989033 29000293.026999950409 27870462.998000029474 3953961.922999978065 60500.967926184 2024-07-09T23:13:48.822288+00:00 19994330.273999989033 29000292.983000040054 27870462.974999960512 3950884.121000051033 60500.967937843 2024-07-09T23:13:49.829663+00:00 19994330.276000019163 29000293.026000019163 27870463.102000001818 3953616.924999951851 60500.967949497 2024-07-09T23:13:50.836542+00:00 19994330.276000019163 29000293.000000000000 27870462.877000030130 3950047.965000032913 60500.967960973 2024-07-09T23:13:51.828044+00:00 19994330.275999959558 29000293.020999908447 27870463.108000040054 3948779.044999957085 60500.967972626 2024-07-09T23:13:52.834924+00:00 19994330.275000039488 29000292.986999988556 27870462.947999950498 3949461.932000041008 60500.967984102 2024-07-09T23:13:53.826428+00:00 19994330.273999989033 29000293.016000028700 27870463.022999998182 3951932.074999988079 60500.967995756 2024-07-09T23:13:54.833307+00:00 19994330.275999959558 29000292.970000028610 27870462.925999999046 3949369.940999985207 60500.968007232 2024-07-09T23:13:55.824810+00:00 19994330.274000048637 29000292.990999940783 27870463.036000009626 3954174.018000007141 60500.968018891 2024-07-09T23:13:56.832185+00:00 19994330.278000000864 29000293.020000100136 27870463.028000000864 3952177.051000059117 60500.968030361 2024-07-09T23:13:57.823192+00:00 19994330.274999979883 29000292.973999980837 27870462.970999959856 3951049.975999950897 60500.968042015 2024-07-09T23:13:58.830072+00:00 19994330.273999989033 29000292.995000001043 27870462.971999999136 3955134.014999986161 60500.968053674 2024-07-09T23:13:59.837447+00:00 19994330.273999989033 29000293.013000011444 27870463.039000030607 3955634.981999992859 60500.968065150 2024-07-09T23:14:00.828950+00:00 19994330.274000048637 29000293.026000000536 27870463.009999990463 3955829.032000064850 60500.968076804 2024-07-09T23:14:01.835829+00:00 19994330.278000000864 29000292.942999999970 27870462.914999961853 3953306.025999904145 60500.968088279 2024-07-09T23:14:02.827332+00:00 19994330.271999958903 29000293.019000008702 27870463.083000060171 3952549.934000014793 60500.968099939 2024-07-09T23:14:03.834708+00:00 19994330.279999971390 29000293.022999990731 27870462.973999980837 3953298.970000029076 60500.968111409 2024-07-09T23:14:04.825715+00:00 19994330.272000070661 29000293.018000010401 27870463.003999948502 3953856.054999948014 60500.968123068 2024-07-09T23:14:05.833090+00:00 19994330.276000019163 29000292.986000001431 27870462.950000051409 3956811.880000113975 60500.968134538 2024-07-09T23:14:06.824097+00:00 19994330.274999979883 29000292.988000009209 27870463.088999990374 3953411.072999954224 60500.968146197 2024-07-09T23:14:07.831472+00:00 19994330.274999979883 29000292.975999981165 27870462.958000060171 3949253.978000044823 60500.968157668 2024-07-09T23:14:08.822480+00:00 19994330.279999971390 29000293.043999999762 27870463.023999929428 3954473.048999906052 60500.968169327 2024-07-09T23:14:09.829855+00:00 19994330.271000031382 29000292.986000001431 27870463.004000071436 3951764.975000023842 60500.968180987 2024-07-09T23:14:10.837230+00:00 19994330.274999979883 29000293.008000019938 27870462.980000000447 3948674.103999971878 60500.968192456 2024-07-09T23:14:11.828237+00:00 19994330.274999979883 29000292.996999979019 27870463.024000000209 3949109.985000013839 60500.968204116 2024-07-09T23:14:12.835612+00:00 19994330.274000048637 29000292.962999999523 27870462.996999990195 3949533.019000052940 60500.968215586 2024-07-09T23:14:13.826619+00:00 19994330.276000019163 29000293.027000010014 27870463.008999999613 3953521.958999990951 60500.968227245 2024-07-09T23:14:14.833995+00:00 19994330.276999950409 29000292.991999980062 27870462.945999991149 3953186.911999940872 60500.968238721 2024-07-09T23:14:15.825498+00:00 19994330.276000019163 29000293.028000000864 27870463.048999991268 3954144.995000004768 60500.968250375 2024-07-09T23:14:16.832377+00:00 19994330.271000031382 29000293.008000019938 27870463.004000011832 3953888.978000044823 60500.968261851 2024-07-09T23:14:17.823880+00:00 19994330.278000000864 29000292.965000029653 27870462.937999989837 3952840.101999998093 60500.968273504 2024-07-09T23:14:18.830759+00:00 19994330.276000019163 29000292.985000010580 27870463.028000000864 3952633.990000010002 60500.968284980 2024-07-09T23:14:19.822262+00:00 19994330.274999979883 29000293.059000018984 27870463.033000018448 3951319.042999982834 60500.968296634 2024-07-09T23:14:20.829142+00:00 19994330.276000019163 29000292.984999898821 27870463.045000020415 3952380.912000060081 60500.968308293 2024-07-09T23:14:21.836517+00:00 19994330.275999899954 29000292.938000079244 27870462.846999999136 3954696.074000000954 60500.968319763 2024-07-09T23:14:22.827524+00:00 19994330.272999998182 29000293.056999921799 27870463.083999991417 3948316.917999982834 60500.968331423 2024-07-09T23:14:23.834899+00:00 19994330.275000099093 29000292.986999988556 27870462.974999960512 3954941.069999932777 60500.968342892 2024-07-09T23:14:24.825907+00:00 19994330.275999899954 29000293.002000089735 27870463.043000038713 3955076.976000071038 60500.968354552 2024-07-09T23:14:25.833282+00:00 19994330.278000000864 29000293.037999991328 27870463.022999998182 3949464.039999961853 60500.968366022 2024-07-09T23:14:26.824288+00:00 19994330.275000099093 29000292.975000020117 27870463.009999990463 3948637.970999956131 60500.968377681 2024-07-09T23:14:27.831664+00:00 19994330.276000000536 29000292.975999951363 27870462.944000009447 3952291.034000039101 60500.968389151 2024-07-09T23:14:28.822671+00:00 19994330.271000009030 29000292.983000040054 27870462.981999989599 3953994.922000051010 60500.968400811 2024-07-09T23:14:29.830047+00:00 19994330.276999998838 29000293.070999979973 27870463.072000030428 3952455.105999947060 60500.968412464 2024-07-09T23:14:30.836926+00:00 19994330.276999998838 29000292.962000008672 27870462.944999929518 3953320.919000030030 60500.968423940 2024-07-09T23:14:31.828429+00:00 19994330.276000011712 29000292.998000029474 27870463.042999979109 3954848.970999956131 60500.968435599 2024-07-09T23:14:32.835804+00:00 19994330.272999990731 29000292.979999899864 27870462.961000081152 3955009.054000020027 60500.968447070 2024-07-09T23:14:33.826811+00:00 19994330.276000019163 29000293.044000029564 27870463.022999998182 3955215.970999956131 60500.968458729 2024-07-09T23:14:34.834186+00:00 19994330.272999998182 29000292.965999960899 27870463.001999970526 3950951.050000071991 60500.968470199 2024-07-09T23:14:35.825194+00:00 19994330.274999979883 29000292.998000029474 27870462.960999969393 3952462.934999942780 60500.968481858 2024-07-09T23:14:36.832569+00:00 19994330.279000010341 29000293.004999998957 27870463.060000058264 3950298.009000062943 60500.968493328 2024-07-09T23:14:37.823576+00:00 19994330.275000009686 29000293.002999998629 27870462.958999991417 3952979.062999964226 60500.968504988 2024-07-09T23:14:38.830951+00:00 19994330.275999989361 29000292.991999998689 27870462.957000020891 3958073.991000055801 60500.968516458 2024-07-09T23:14:39.821958+00:00 19994330.270999971777 29000293.010999988765 27870463.051999930292 3951411.023999928962 60500.968528117 2024-07-09T23:14:40.829334+00:00 19994330.276000019163 29000292.989999990910 27870462.970000028610 3952436.978999971878 60500.968539777 2024-07-09T23:14:41.836709+00:00 19994330.276000019163 29000292.978000018746 27870463.052000049502 3949838.943000078201 60500.968551246 2024-07-09T23:14:42.827716+00:00 19994330.275999959558 29000293.052999999374 27870462.985999941826 3952317.041000009049 60500.968562906 2024-07-09T23:14:43.835091+00:00 19994330.275000039488 29000292.954999979585 27870462.960999969393 3950168.984999895096 60500.968574376 2024-07-09T23:14:44.826099+00:00 19994330.273999989033 29000293.041999999434 27870463.060999989510 3951558.988000034820 60500.968586036 2024-07-09T23:14:45.833474+00:00 19994330.276000019163 29000292.948000039905 27870462.949000000954 3953974.050999999046 60500.968597506 2024-07-09T23:14:46.824481+00:00 19994330.274999979883 29000293.007999960333 27870462.989000078291 3947828.029999970924 60500.968609165 2024-07-09T23:14:47.831857+00:00 19994330.277000010014 29000293.025000039488 27870463.029999971390 3953776.913000106812 60500.968620635 2024-07-09T23:14:48.822864+00:00 19994330.274999979883 29000293.019999980927 27870462.999000001699 3949105.069999932777 60500.968632294 2024-07-09T23:14:49.830238+00:00 19994330.275000039488 29000292.964999970049 27870462.964000001550 3950744.942000031006 60500.968643770 2024-07-09T23:14:50.821741+00:00 19994330.274999979883 29000292.996000051498 27870462.989000000060 3956984.906999946106 60500.968655424 2024-07-09T23:14:51.828621+00:00 19994330.274999979883 29000293.060999989510 27870463.118999999017 3950914.072000027169 60500.968667083 2024-07-09T23:14:52.835996+00:00 19994330.272999998182 29000292.979999959469 27870462.915000010282 3953706.932999968994 60500.968678553 2024-07-09T23:14:53.827003+00:00 19994330.275000039488 29000293.001000050455 27870463.014999989420 3952319.127000092994 60500.968690213 2024-07-09T23:14:54.834379+00:00 19994330.279999971390 29000293.007999960333 27870462.995999988168 3947833.915999888908 60500.968701683 2024-07-09T23:14:55.825386+00:00 19994330.274000048637 29000292.965000029653 27870462.978000018746 3950786.031000018120 60500.968713342 2024-07-09T23:14:56.832761+00:00 19994330.274999979883 29000292.993000030518 27870462.984000001103 3954515.070000051986 60500.968724818 2024-07-09T23:14:57.824264+00:00 19994330.276000019163 29000293.011999960989 27870463.087000008672 3949270.944000006188 60500.968736472 2024-07-09T23:14:58.831143+00:00 19994330.273999929428 29000293.003999948502 27870462.958999991417 3957389.044999957085 60500.968747947 2024-07-09T23:14:59.822647+00:00 19994330.275000099093 29000292.973000049591 27870462.964999970049 3953862.907999991905 60500.968759601 2024-07-09T23:15:00.829526+00:00 19994330.274999979883 29000292.978000041097 27870463.004999998957 3949964.065999985207 60500.968771260 2024-07-09T23:15:01.836901+00:00 19994330.274999979883 29000293.056999921799 27870463.005000051111 3956599.008000016212 60500.968782730 2024-07-09T23:15:02.827908+00:00 19994330.273999929428 29000292.957000020891 27870462.986999988556 3950175.068000078201 60500.968794390 2024-07-09T23:15:03.835283+00:00 19994330.276000019163 29000293.029000040144 27870463.025999959558 3950618.903999925125 60500.968805865 2024-07-09T23:15:04.826788+00:00 19994330.275000099093 29000292.981999989599 27870462.977000001818 3952596.058000088204 60500.968817519 2024-07-09T23:15:05.833666+00:00 19994330.278999920934 29000292.998999949545 27870462.995999988168 3951424.926999927033 60500.968828995 2024-07-09T23:15:06.825169+00:00 19994330.274000048637 29000293.034999970347 27870463.043000038713 3954651.047999978065 60500.968840648 2024-07-09T23:15:07.832048+00:00 19994330.276000019163 29000293.001000050455 27870462.991000000387 3952953.960000038147 60500.968852124 2024-07-09T23:15:08.823551+00:00 19994330.272999998182 29000293.018000010401 27870463.082000020891 3950389.036000012886 60500.968863784 2024-07-09T23:15:09.830927+00:00 19994330.273999929428 29000292.968000050634 27870462.926999930292 3948160.975000023842 60500.968875254 2024-07-09T23:15:10.821935+00:00 19994330.278000000864 29000292.961999889463 27870462.984000090510 3950898.958999990951 60500.968886913 2024-07-09T23:15:11.829309+00:00 19994330.274000048637 29000293.024000048637 27870462.996999979019 3949171.013999938965 60500.968898567 2024-07-09T23:15:12.836188+00:00 19994330.276000019163 29000292.983999971300 27870462.988999959081 3951331.011000037193 60500.968910043 2024-07-09T23:15:13.827691+00:00 19994330.273999929428 29000293.014999989420 27870462.995000001043 3954133.934999942780 60500.968921702 2024-07-09T23:15:14.835066+00:00 19994330.277000069618 29000293.017999999225 27870463.004000071436 3952672.097000002861 60500.968933172 2024-07-09T23:15:15.826073+00:00 19994330.274999979883 29000293.004999998957 27870463.025999899954 3950869.971000074875 60500.968944832 2024-07-09T23:15:16.833449+00:00 19994330.276999950409 29000292.988000009209 27870462.997000098228 3947148.016999959946 60500.968956301 2024-07-09T23:15:17.824455+00:00 19994330.276000019163 29000292.987999990582 27870462.981999989599 3951990.976000071038 60500.968967961 2024-07-09T23:15:18.831831+00:00 19994330.274000048637 29000292.997000008821 27870463.020999908447 3949585.954999924172 60500.968979437 2024-07-09T23:15:19.823335+00:00 19994330.272999998182 29000293.014999989420 27870462.993000030518 3952933.115000010002 60500.968991091 2024-07-09T23:15:20.830214+00:00 19994330.274000000209 29000292.998000029474 27870462.945000048727 3952242.947000027169 60500.969002566 2024-07-09T23:15:21.821717+00:00 19994330.276000000536 29000293.028999980539 27870463.113999959081 3950971.975999950897 60500.969014220 2024-07-09T23:15:22.828596+00:00 19994330.276000000536 29000292.990000009537 27870462.963999990374 3950203.955000042915 60500.969025879 2024-07-09T23:15:23.835971+00:00 19994330.280000001192 29000292.963999990374 27870462.953000068665 3954589.116999983788 60500.969037349 2024-07-09T23:15:24.826979+00:00 19994330.271000001580 29000293.028000000864 27870463.007999900728 3951455.975000023842 60500.969049009 2024-07-09T23:15:25.834354+00:00 19994330.275000009686 29000292.971999999136 27870462.992000099272 3954875.947000027169 60500.969060484 2024-07-09T23:15:26.825857+00:00 19994330.275999989361 29000293.027000010014 27870463.025999899954 3953851.053999900818 60500.969072138 2024-07-09T23:15:27.832736+00:00 19994330.272999998182 29000292.977999988943 27870463.041999999434 3954643.990000010002 60500.969083614 2024-07-09T23:15:28.824239+00:00 19994330.279000010341 29000293.020000040531 27870462.944999989122 3952621.058000088204 60500.969095267 2024-07-09T23:15:29.831118+00:00 19994330.274999979883 29000293.000000000000 27870463.019000008702 3951820.935999989975 60500.969106743 2024-07-09T23:15:30.822622+00:00 19994330.272999998182 29000292.972999989986 27870462.918000001460 3955118.985999941826 60500.969118397 2024-07-09T23:15:31.829501+00:00 19994330.277000010014 29000293.020999971777 27870463.064999978989 3950928.046000003815 60500.969129873 2024-07-09T23:15:32.821004+00:00 19994330.273999989033 29000293.024000048637 27870463.008000019938 3951825.953000069130 60500.969141526 2024-07-09T23:15:33.827883+00:00 19994330.273999989033 29000292.983999971300 27870463.011999990791 3953839.038999915123 60500.969153186 2024-07-09T23:15:34.835258+00:00 19994330.279000040144 29000292.995000001043 27870462.979999989271 3955571.990000010002 60500.969164656 2024-07-09T23:15:35.826265+00:00 19994330.273999989033 29000292.995999928564 27870463.021000031382 3955369.057000041008 60500.969176315 2024-07-09T23:15:36.833641+00:00 19994330.274999979883 29000293.002000089735 27870462.969999969006 3950882.973999977112 60500.969187791 2024-07-09T23:15:37.825144+00:00 19994330.276000019163 29000293.006999969482 27870463.004000011832 3950341.907000064850 60500.969199445 2024-07-09T23:15:38.832023+00:00 19994330.270999971777 29000292.927999969572 27870462.995999988168 3949726.052999972831 60500.969210920 2024-07-09T23:15:39.823525+00:00 19994330.281000021845 29000293.080000039190 27870463.030000030994 3954404.945999979973 60500.969222574 2024-07-09T23:15:40.830406+00:00 19994330.276000019163 29000293.023999929428 27870462.979999959469 3957026.011999965180 60500.969234050 2024-07-09T23:15:41.821909+00:00 19994330.273999989033 29000292.944000009447 27870463.049000021070 3951449.036000012886 60500.969245709 2024-07-09T23:15:42.829284+00:00 19994330.270999971777 29000293.008000019938 27870462.962000008672 3951307.024999976158 60500.969257363 2024-07-09T23:15:43.836163+00:00 19994330.276000019163 29000293.009999990463 27870462.994000021368 3955139.993000030983 60500.969268833 2024-07-09T23:15:44.827170+00:00 19994330.273999989033 29000292.999000068754 27870463.016999959946 3955195.052000045776 60500.969280493 2024-07-09T23:15:45.834546+00:00 19994330.280000030994 29000293.006999969482 27870463.022000011057 3954525.924999951851 60500.969291968 2024-07-09T23:15:46.826048+00:00 19994330.273999929428 29000292.998999949545 27870462.945000048727 3950191.922999978065 60500.969303627 2024-07-09T23:15:47.833424+00:00 19994330.277000069618 29000293.009999990463 27870463.006999969482 3953296.075999975204 60500.969315098 2024-07-09T23:15:48.824431+00:00 19994330.271999958903 29000292.969000101089 27870463.005999919027 3953966.018000007141 60500.969326757 2024-07-09T23:15:49.831806+00:00 19994330.274999979883 29000293.018999930471 27870463.033000111580 3952657.993000030983 60500.969338227 2024-07-09T23:15:50.822813+00:00 19994330.278000000864 29000292.947000030428 27870462.872999910265 3950357.940999985207 60500.969349886 2024-07-09T23:15:51.830189+00:00 19994330.274000048637 29000293.050000000745 27870463.069000009447 3953124.003000020981 60500.969361356 2024-07-09T23:15:52.821196+00:00 19994330.274999979883 29000292.999000009149 27870463.032999988645 3949535.080000042915 60500.969373016 2024-07-09T23:15:53.828571+00:00 19994330.277000069618 29000293.011999990791 27870462.973000049591 3950234.911999940872 60500.969384669 2024-07-09T23:15:54.835450+00:00 19994330.271999958903 29000292.999000009149 27870463.039000030607 3948879.133000016212 60500.969396145 2024-07-09T23:15:55.826953+00:00 19994330.276000019163 29000293.002999991179 27870462.951999899000 3946878.945999979973 60500.969407799 2024-07-09T23:15:56.833833+00:00 19994330.276999950409 29000292.961999978870 27870463.017000079155 3947697.935999989975 60500.969419274 2024-07-09T23:15:57.825336+00:00 19994330.272999998182 29000293.040000021458 27870463.018000010401 3952384.975000023842 60500.969430934 2024-07-09T23:15:58.832711+00:00 19994330.278000000864 29000292.988999988884 27870463.021999958903 3951461.082000017166 60500.969442404 2024-07-09T23:15:59.823718+00:00 19994330.276000019163 29000293.006999999285 27870462.975000020117 3949936.014999986161 60500.969454064 2024-07-09T23:16:00.831094+00:00 19994330.271000031382 29000292.999000009149 27870462.998999949545 3950821.049000024796 60500.969465539 2024-07-09T23:16:01.822596+00:00 19994330.278000000864 29000292.986999988556 27870462.991999980062 3950305.983000040054 60500.969477193 2024-07-09T23:16:02.829476+00:00 19994330.273999929428 29000292.977999988943 27870462.958000060171 3951626.946999907028 60500.969488669 2024-07-09T23:16:03.820979+00:00 19994330.275000099093 29000292.997000038624 27870463.031999949366 3952357.960000038147 60500.969500322 2024-07-09T23:16:04.827858+00:00 19994330.276999950409 29000293.020999971777 27870463.004000071436 3952429.105999947060 60500.969511982 2024-07-09T23:16:05.835234+00:00 19994330.274999979883 29000292.995999988168 27870462.988000001758 3951185.871000051033 60500.969523458 2024-07-09T23:16:06.826737+00:00 19994330.272000070661 29000292.990000009537 27870463.002999998629 3954970.024000049103 60500.969535111 2024-07-09T23:16:07.833616+00:00 19994330.276999950409 29000293.017000019550 27870462.982000000775 3952294.067999958992 60500.969546587 2024-07-09T23:16:08.825119+00:00 19994330.278000000864 29000292.988000039011 27870463.055999990553 3951094.883000016212 60500.969558241 2024-07-09T23:16:09.831998+00:00 19994330.276000019163 29000293.031999949366 27870462.966000009328 3952663.046999930870 60500.969569717 2024-07-09T23:16:10.823502+00:00 19994330.271999958903 29000292.947000030428 27870462.981000009924 3953060.093000053894 60500.969581370 2024-07-09T23:16:11.830381+00:00 19994330.274000048637 29000293.009999990463 27870463.051999989897 3950585.914999961853 60500.969592846 2024-07-09T23:16:12.821884+00:00 19994330.276000019163 29000293.011999960989 27870462.985000010580 3948783.012000083923 60500.969604500 2024-07-09T23:16:13.828763+00:00 19994330.276999950409 29000293.024999979883 27870463.021000001580 3947004.913999999873 60500.969615975 2024-07-09T23:16:14.820266+00:00 19994330.278000000864 29000293.022999998182 27870463.014999989420 3948436.074000000022 60500.969627635 2024-07-09T23:16:15.827641+00:00 19994330.274000000209 29000292.970000028610 27870462.994000021368 3945304.993999999017 60500.969639288 2024-07-09T23:16:16.834520+00:00 19994330.274000000209 29000293.047000050545 27870463.015999969095 3948433.070999999996 60500.969650764 2024-07-09T23:16:17.826023+00:00 19994330.275000009686 29000292.949000000954 27870462.962000008672 3946574.903000000864 60500.969662418 2024-07-09T23:16:18.832903+00:00 19994330.274000000209 29000293.001999970526 27870462.986000001431 3949302.006999998819 60500.969673893 2024-07-09T23:16:19.824406+00:00 19994330.274999991059 29000292.995999928564 27870463.028999980539 3942164.015000001062 60500.969685547 2024-07-09T23:16:20.831285+00:00 19994330.275999989361 29000292.989000078291 27870462.962000008672 3950208.008000000846 60500.969697023 2024-07-09T23:16:21.822789+00:00 19994330.276000019163 29000293.041000008583 27870463.028000000864 3946553.002999994904 60500.969708683 2024-07-09T23:16:22.830164+00:00 19994330.273999989033 29000293.009999990463 27870463.042999979109 3946674.044000000227 60500.969720152 2024-07-09T23:16:23.821171+00:00 19994330.275999989361 29000292.959999918938 27870462.921000000089 3951147.998000002932 60500.969731812 2024-07-09T23:16:24.828546+00:00 19994330.274000018835 29000293.021000031382 27870463.051000058651 3952678.001999997068 60500.969743466 2024-07-09T23:16:25.835425+00:00 19994330.276999980211 29000292.957000020891 27870462.977999929339 3948676.918000005186 60500.969754941 2024-07-09T23:16:26.826929+00:00 19994330.275999989361 29000293.021999958903 27870463.036000009626 3955124.986999996006 60500.969766595 2024-07-09T23:16:27.833808+00:00 19994330.276000019163 29000293.012000080198 27870462.971999999136 3947434.080999999773 60500.969778071 2024-07-09T23:16:28.825311+00:00 19994330.272999998182 29000292.945000000298 27870462.950000051409 3943843.050000004005 60500.969789730 2024-07-09T23:16:29.832686+00:00 19994330.275999959558 29000293.087000001222 27870463.080999970436 3946333.932000004221 60500.969801200 2024-07-09T23:16:30.823693+00:00 19994330.276000019163 29000292.956000000238 27870462.991999980062 3950401.952999994159 60500.969812854 2024-07-09T23:16:31.830572+00:00 19994330.274999979883 29000292.991000000387 27870462.950000051409 3948259.959000005852 60500.969824329 2024-07-09T23:16:32.822076+00:00 19994330.276000019163 29000293.018000010401 27870463.016999959946 3949992.000999987125 60500.969835989 2024-07-09T23:16:33.829451+00:00 19994330.274999979883 29000292.988999988884 27870463.021000031382 3952152.148000001907 60500.969847459 2024-07-09T23:16:34.820458+00:00 19994330.272999998182 29000292.995000001043 27870462.972999930382 3949658.039000004996 60500.969859119 2024-07-09T23:16:35.827833+00:00 19994330.274000048637 29000293.050000008196 27870463.047000050545 3950118.802000001073 60500.969870772 2024-07-09T23:16:36.834713+00:00 19994330.279999971390 29000292.941000010818 27870462.945000048727 3950377.005999996793 60500.969882248 2024-07-09T23:16:37.826216+00:00 19994330.274999979883 29000293.005999978632 27870463.000000000000 3949573.037000000011 60500.969893907 2024-07-09T23:16:38.833591+00:00 19994330.275000039488 29000292.981999989599 27870462.964999910444 3947070.021999999881 60500.969905377 2024-07-09T23:16:39.824598+00:00 19994330.274999979883 29000293.022999998182 27870463.004000071436 3946886.048999994993 60500.969917037 2024-07-09T23:16:40.831973+00:00 19994330.272999998182 29000293.028000000864 27870463.024999979883 3945460.986000000965 60500.969928512 2024-07-09T23:16:41.823476+00:00 19994330.274999979883 29000292.957000020891 27870462.983999971300 3947336.982000008225 60500.969940166 2024-07-09T23:16:42.830355+00:00 19994330.276000019163 29000292.973999980837 27870462.993000030518 3950053.006999998819 60500.969951636 2024-07-09T23:16:43.821361+00:00 19994330.278000000864 29000293.050000008196 27870463.082999940962 3950535.009999989998 60500.969963295 2024-07-09T23:16:44.828736+00:00 19994330.274000048637 29000293.009999990463 27870462.996999990195 3952384.039000004996 60500.969974771 2024-07-09T23:16:45.820241+00:00 19994330.273999929428 29000292.919999960810 27870462.916000001132 3950375.913000002969 60500.969986431 2024-07-09T23:16:46.827617+00:00 19994330.274000048637 29000293.073000069708 27870463.059000000358 3950058.957999988925 60500.969998084 2024-07-09T23:16:47.834496+00:00 19994330.276999950409 29000293.005999919027 27870462.993000000715 3947338.032000004780 60500.970009560 2024-07-09T23:16:48.825999+00:00 19994330.276000019163 29000293.025000099093 27870463.045000001788 3952791.062999994028 60500.970021214 2024-07-09T23:16:49.832878+00:00 19994330.276000019163 29000292.970999959856 27870462.919999990612 3947765.958000003826 60500.970032690 2024-07-09T23:16:50.824381+00:00 19994330.274999979883 29000292.978999968618 27870463.001000020653 3954408.054000020027 60500.970044343 2024-07-09T23:16:51.831261+00:00 19994330.272000070661 29000293.016000028700 27870463.019999980927 3950712.942000002135 60500.970055819 2024-07-09T23:16:52.822764+00:00 19994330.274999979883 29000293.014999989420 27870463.034000009298 3953390.024999976158 60500.970067479 2024-07-09T23:16:53.830139+00:00 19994330.276999950409 29000292.981999989599 27870462.992000009865 3949775.025000005960 60500.970078948 2024-07-09T23:16:54.821146+00:00 19994330.278000000864 29000293.029999971390 27870462.990000009537 3947692.016999990214 60500.970090608 2024-07-09T23:16:55.828521+00:00 19994330.274999979883 29000293.020000100136 27870463.069000009447 3953537.984000027180 60500.970102078 2024-07-09T23:16:56.819528+00:00 19994330.276000019163 29000292.961999889463 27870462.940000001341 3948522.014999986161 60500.970113738 2024-07-09T23:16:57.826904+00:00 19994330.271000031382 29000292.958000060171 27870462.946999970824 3946893.925000011921 60500.970125391 2024-07-09T23:16:58.833783+00:00 19994330.276999950409 29000293.041999939829 27870463.021000031382 3951812.025999993086 60500.970136867 2024-07-09T23:16:59.825286+00:00 19994330.275000099093 29000292.979000091553 27870463.014999989420 3950557.006999998819 60500.970148521 2024-07-09T23:17:00.832165+00:00 19994330.275999899954 29000292.997999910265 27870463.003000020981 3948764.009000002872 60500.970159996 2024-07-09T23:17:01.823668+00:00 19994330.274000048637 29000292.971999999136 27870462.969999969006 3949945.115999997128 60500.970171650 2024-07-09T23:17:02.830548+00:00 19994330.278000000864 29000293.050000071526 27870463.024999979883 3948571.891000003088 60500.970183126 2024-07-09T23:17:03.822051+00:00 19994330.272999998182 29000292.971999999136 27870462.977000001818 3950567.025000005960 60500.970194785 2024-07-09T23:17:04.829426+00:00 19994330.272999998182 29000293.047999981791 27870463.065999981016 3945416.940999985207 60500.970206255 2024-07-09T23:17:05.820433+00:00 19994330.278000000864 29000292.984999999404 27870463.001000050455 3952813.995000004768 60500.970217914 2024-07-09T23:17:06.827808+00:00 19994330.279000040144 29000292.980000000447 27870462.953999999911 3945627.032000004780 60500.970229390 2024-07-09T23:17:07.819312+00:00 19994330.272999998182 29000292.971000000834 27870462.958000060171 3950619.004000008106 60500.970241044 2024-07-09T23:17:08.826191+00:00 19994330.272999998182 29000293.013000011444 27870463.041999939829 3949609.925999999046 60500.970252703 2024-07-09T23:17:09.833566+00:00 19994330.276999998838 29000293.037999991328 27870462.996000051498 3951838.125999987125 60500.970264173 2024-07-09T23:17:10.824573+00:00 19994330.272999998182 29000292.990000009537 27870462.987999919802 3953774.953999996185 60500.970275833 2024-07-09T23:17:11.831948+00:00 19994330.278000000864 29000292.988000009209 27870462.983000040054 3953952.902000010014 60500.970287303 2024-07-09T23:17:12.822955+00:00 19994330.274000000209 29000292.975999981165 27870462.962999939919 3948780.115999997128 60500.970298962 2024-07-09T23:17:13.830331+00:00 19994330.274000000209 29000293.014999989420 27870463.121000051498 3952130.946000009775 60500.970310438 2024-07-09T23:17:14.821834+00:00 19994330.276999980211 29000292.984000030905 27870462.925999999046 3951363.074000000954 60500.970322092 2024-07-09T23:17:15.828713+00:00 19994330.272000011057 29000293.020999971777 27870463.021999958903 3949360.024999976158 60500.970333567 2024-07-09T23:17:16.820216+00:00 19994330.277000010014 29000292.992000039667 27870462.963000059128 3958769.038000016939 60500.970345221 2024-07-09T23:17:17.827096+00:00 19994330.275999989361 29000293.011999960989 27870463.008999940008 3953203.873999983072 60500.970356881 2024-07-09T23:17:18.834471+00:00 19994330.275999989361 29000292.998000029474 27870463.028000000864 3948093.962999999989 60500.970368350 2024-07-09T23:17:19.825478+00:00 19994330.275000009686 29000292.977000001818 27870463.015000101179 3947946.999000012875 60500.970380010 2024-07-09T23:17:20.832853+00:00 19994330.274000018835 29000293.041999999434 27870463.016999959946 3952155.062999994028 60500.970391486 2024-07-09T23:17:21.824356+00:00 19994330.272999998182 29000292.989000018686 27870462.995999928564 3950963.989000021946 60500.970403139 2024-07-09T23:17:22.831236+00:00 19994330.275999959558 29000292.999000009149 27870462.948000069708 3948813.076999961864 60500.970414615 2024-07-09T23:17:23.822739+00:00 19994330.278999980539 29000292.972999930382 27870463.008000008762 3951351.972000002861 60500.970426269 2024-07-09T23:17:24.829618+00:00 19994330.274000048637 29000293.029000040144 27870463.033999990672 3948267.941000043880 60500.970437745 2024-07-09T23:17:25.821121+00:00 19994330.278000000864 29000292.993000030518 27870462.986000001431 3952723.062999964226 60500.970449404 2024-07-09T23:17:26.828496+00:00 19994330.269999980927 29000292.974999900907 27870462.947000011802 3951823.981999992859 60500.970460874 2024-07-09T23:17:27.819503+00:00 19994330.273999989033 29000293.036000009626 27870463.091999981552 3949619.935000001919 60500.970472533 2024-07-09T23:17:28.826879+00:00 19994330.278000000864 29000292.980000019073 27870462.953999999911 3954946.065999985207 60500.970484187 2024-07-09T23:17:29.833758+00:00 19994330.276000019163 29000292.996000051498 27870463.011000011116 3949953.989000021946 60500.970495663 2024-07-09T23:17:30.825261+00:00 19994330.275999959558 29000293.036999940872 27870463.003000020981 3949823.042999982834 60500.970507316 2024-07-09T23:17:31.832140+00:00 19994330.272999998182 29000292.965000029653 27870462.960000008345 3952972.891000031959 60500.970518792 2024-07-09T23:17:32.823644+00:00 19994330.275000039488 29000293.018000010401 27870463.009999990463 3948919.223999977112 60500.970530446 2024-07-09T23:17:33.830522+00:00 19994330.275999959558 29000293.001999970526 27870463.028000000864 3953379.902000010014 60500.970541921 2024-07-09T23:17:34.822026+00:00 19994330.277000069618 29000292.983000040054 27870462.925000008196 3955007.930000007153 60500.970553581 2024-07-09T23:17:35.829401+00:00 19994330.275999899954 29000292.985999941826 27870463.055999990553 3953337.969999969006 60500.970565051 2024-07-09T23:17:36.820408+00:00 19994330.275000099093 29000293.012000080198 27870462.996999979019 3951582.107000052929 60500.970576711 2024-07-09T23:17:37.827783+00:00 19994330.273999929428 29000293.046999931335 27870463.059999998659 3950897.955999969970 60500.970588180 2024-07-09T23:17:38.818791+00:00 19994330.272999998182 29000292.973999980837 27870462.981999989599 3952439.913999975193 60500.970599840 2024-07-09T23:17:39.826166+00:00 19994330.278000000864 29000293.021000031382 27870462.991000000387 3953322.061000049114 60500.970611494 2024-07-09T23:17:40.833045+00:00 19994330.276000019163 29000292.986999988556 27870462.958000000566 3945564.049999951851 60500.970622969 2024-07-09T23:17:41.824548+00:00 19994330.276000019163 29000293.047999981791 27870463.065000060946 3947166.954000055790 60500.970634623 2024-07-09T23:17:42.831427+00:00 19994330.272999998182 29000292.964000001550 27870463.004999998957 3950855.906999946106 60500.970646099 2024-07-09T23:17:43.822930+00:00 19994330.272999998182 29000292.975999999791 27870462.979999899864 3951917.076000034809 60500.970657752 2024-07-09T23:17:44.829810+00:00 19994330.276000019163 29000293.030999999493 27870462.981000069529 3947524.009999989998 60500.970669228 2024-07-09T23:17:45.821313+00:00 19994330.279999971390 29000292.941000010818 27870462.990999940783 3946389.981000006199 60500.970680888 2024-07-09T23:17:46.828688+00:00 19994330.274999979883 29000292.998999979347 27870462.988000039011 3947112.180000007153 60500.970692358 2024-07-09T23:17:47.819695+00:00 19994330.272999998182 29000293.002999991179 27870462.953000068665 3950013.888000010978 60500.970704017 2024-07-09T23:17:48.827071+00:00 19994330.274999979883 29000293.022999998182 27870463.061999920756 3947566.915999948978 60500.970715671 2024-07-09T23:17:49.833950+00:00 19994330.276000019163 29000292.998000029474 27870462.995000001043 3950858.975000023842 60500.970727147 2024-07-09T23:17:50.825453+00:00 19994330.276000019163 29000292.995999988168 27870462.942000031471 3951539.097999989986 60500.970738800 2024-07-09T23:17:51.832332+00:00 19994330.271999958903 29000293.008000019938 27870463.074000000954 3948526.032000004780 60500.970750276 2024-07-09T23:17:52.823835+00:00 19994330.279000040144 29000292.996999979019 27870463.039999961853 3947183.871999979019 60500.970761930 2024-07-09T23:17:53.830715+00:00 19994330.274999979883 29000292.995000001043 27870462.944000009447 3952465.048000038136 60500.970773405 2024-07-09T23:17:54.822218+00:00 19994330.272999998182 29000293.024999979883 27870463.046000000089 3950857.001999973785 60500.970785065 2024-07-09T23:17:55.829593+00:00 19994330.272999998182 29000292.962000008672 27870462.945000048727 3947792.939999998081 60500.970796535 2024-07-09T23:17:56.820600+00:00 19994330.279999971390 29000293.021000031382 27870463.013999938965 3952049.011000037193 60500.970808194 2024-07-09T23:17:57.827976+00:00 19994330.275000099093 29000293.002999961376 27870462.998000029474 3946962.065999985207 60500.970819664 2024-07-09T23:17:58.818982+00:00 19994330.273999929428 29000293.034000039101 27870463.039999961853 3951874.086000024807 60500.970831323 2024-07-09T23:17:59.826358+00:00 19994330.274000048637 29000292.930999990553 27870462.978000041097 3946881.922999978065 60500.970842977 2024-07-09T23:18:00.833237+00:00 19994330.274999979883 29000293.032999988645 27870462.988000039011 3951478.064999998081 60500.970854453 2024-07-09T23:18:01.824740+00:00 19994330.273999929428 29000292.980999950320 27870462.927999999374 3949086.874000012875 60500.970866113 2024-07-09T23:18:02.832115+00:00 19994330.274999998510 29000292.991000059992 27870463.028000000864 3944637.020999968052 60500.970877582 2024-07-09T23:18:03.823123+00:00 19994330.280000001192 29000293.008999940008 27870463.070999991149 3947067.000999987125 60500.970889242 2024-07-09T23:18:04.830498+00:00 19994330.272999990731 29000293.002000089735 27870462.947000000626 3948997.010000050068 60500.970900712 2024-07-09T23:18:05.821505+00:00 19994330.277000010014 29000293.015999909490 27870463.012000009418 3950150.057999968994 60500.970912371 2024-07-09T23:18:06.828880+00:00 19994330.274999991059 29000293.009999990463 27870463.005999978632 3951095.967000008095 60500.970923847 2024-07-09T23:18:07.820383+00:00 19994330.272000011057 29000292.960000038147 27870462.996000021696 3946612.961000024807 60500.970935507 2024-07-09T23:18:08.827758+00:00 19994330.276999980211 29000293.029000040144 27870463.032999988645 3950818.006999969017 60500.970946976 2024-07-09T23:18:09.818766+00:00 19994330.274000018835 29000292.962999939919 27870462.956999991089 3950685.003000020981 60500.970958636 2024-07-09T23:18:10.826141+00:00 19994330.276999980211 29000293.034999970347 27870463.001000020653 3949529.007999957073 60500.970970290 2024-07-09T23:18:11.833020+00:00 19994330.275000009686 29000292.997000098228 27870462.967999991030 3948169.021000028122 60500.970981766 2024-07-09T23:18:12.824523+00:00 19994330.277000010014 29000292.993999961764 27870463.027000010014 3947745.037999988068 60500.970993419 2024-07-09T23:18:13.831402+00:00 19994330.271999981254 29000293.021000031382 27870463.041999999434 3947145.937000035774 60500.971004895 2024-07-09T23:18:14.822906+00:00 19994330.278000030667 29000292.926999930292 27870462.934999998659 3951229.014999986161 60500.971016554 2024-07-09T23:18:15.830281+00:00 19994330.277000010014 29000293.088000059128 27870463.073000010103 3948632.986000000965 60500.971028024 2024-07-09T23:18:16.821288+00:00 19994330.271999958903 29000292.995999928564 27870463.009999990463 3944163.963999987114 60500.971039684 2024-07-09T23:18:17.828663+00:00 19994330.276000019163 29000293.009000059217 27870463.050000008196 3948578.166000009049 60500.971051154 2024-07-09T23:18:18.819671+00:00 19994330.274999979883 29000292.953999999911 27870462.867999970913 3951024.883000016212 60500.971062813 2024-07-09T23:18:19.827046+00:00 19994330.276000019163 29000293.037999998778 27870463.069999989122 3948554.010999978054 60500.971074283 2024-07-09T23:18:20.818053+00:00 19994330.273999989033 29000292.989000000060 27870463.013000011444 3949534.976999998093 60500.971085942 2024-07-09T23:18:21.825428+00:00 19994330.278000000864 29000292.983000010252 27870462.911999940872 3950126.907000004780 60500.971097602 2024-07-09T23:18:22.832802+00:00 19994330.272000011057 29000293.025999989361 27870463.034000039101 3951726.217999995220 60500.971109072 2024-07-09T23:18:23.823810+00:00 19994330.277000010014 29000292.980000000447 27870463.009999990463 3948729.866999983788 60500.971120731 2024-07-09T23:18:24.831186+00:00 19994330.272999998182 29000292.998999979347 27870463.001999970526 3950966.970000029076 60500.971132201 2024-07-09T23:18:25.822193+00:00 19994330.277000010014 29000292.944000009447 27870462.927000049502 3946217.987999976147 60500.971143861 2024-07-09T23:18:26.829569+00:00 19994330.278000000864 29000293.055000010878 27870463.077999949455 3955095.044000030030 60500.971155331 2024-07-09T23:18:27.820575+00:00 19994330.272999998182 29000293.003000020981 27870463.018000010401 3953949.104999959003 60500.971166990 2024-07-09T23:18:28.827951+00:00 19994330.272999998182 29000292.974999960512 27870462.947000030428 3952581.802999972831 60500.971178460 2024-07-09T23:18:29.818958+00:00 19994330.274999979883 29000293.069999989122 27870463.108000040054 3946166.099000095855 60500.971190120 2024-07-09T23:18:30.826333+00:00 19994330.276999950409 29000292.938000019640 27870462.906999949366 3948047.037999988068 60500.971201779 2024-07-09T23:18:31.833708+00:00 19994330.274000048637 29000293.004999998957 27870463.058000091463 3951651.947000027169 60500.971213249 2024-07-09T23:18:32.824715+00:00 19994330.278000000864 29000293.022999998182 27870462.992999911308 3948934.022999883164 60500.971224909 2024-07-09T23:18:33.832091+00:00 19994330.274999979883 29000292.989000018686 27870462.986999988556 3948645.969000101089 60500.971236378 2024-07-09T23:18:34.823098+00:00 19994330.276000019163 29000292.974999960512 27870462.964000109583 3949803.962999939919 60500.971248038 2024-07-09T23:18:35.830473+00:00 19994330.274000048637 29000293.029000040144 27870463.049999948591 3952968.057000041008 60500.971259508 2024-07-09T23:18:36.821480+00:00 19994330.271999958903 29000292.957000020891 27870462.883000019938 3948756.985999941826 60500.971271168 2024-07-09T23:18:37.828855+00:00 19994330.279000040144 29000293.058999899775 27870463.085999969393 3949863.027999997139 60500.971282643 2024-07-09T23:18:38.820358+00:00 19994330.276999950409 29000292.981000069529 27870462.993999961764 3948035.004999995232 60500.971294297 2024-07-09T23:18:39.827238+00:00 19994330.272999998182 29000292.990000009537 27870463.013000011444 3946704.014000058174 60500.971305773 2024-07-09T23:18:40.818741+00:00 19994330.272999998182 29000293.024999979883 27870462.989999998361 3954760.963999987114 60500.971317432 2024-07-09T23:18:41.826116+00:00 19994330.276999950409 29000292.995000001043 27870463.003000009805 3951325.996999979019 60500.971329086 2024-07-09T23:18:42.832995+00:00 19994330.272999998182 29000292.983000040054 27870462.997999999672 3951635.958999990951 60500.971340561 2024-07-09T23:18:43.824498+00:00 19994330.280000090599 29000292.980999950320 27870463.000000011176 3951748.024000049103 60500.971352215 2024-07-09T23:18:44.831378+00:00 19994330.274999979883 29000293.019000049680 27870462.989999979734 3948174.057999968994 60500.971363691 2024-07-09T23:18:45.822881+00:00 19994330.272999998182 29000293.019999980927 27870463.045000020415 3946528.889999986161 60500.971375344 2024-07-09T23:18:46.829760+00:00 19994330.273999929428 29000292.967000011355 27870462.929999981076 3948476.143000007141 60500.971386820 2024-07-09T23:18:47.821263+00:00 19994330.276000019163 29000292.982999920845 27870463.002000000328 3950299.950000048149 60500.971398474 2024-07-09T23:18:48.828142+00:00 19994330.274999979883 29000293.012000080198 27870463.035999979824 3951987.056999921799 60500.971409949 2024-07-09T23:18:49.819646+00:00 19994330.276000019163 29000292.991999980062 27870462.945000048727 3945961.984000086784 60500.971421603 2024-07-09T23:18:50.826525+00:00 19994330.274999979883 29000293.039000030607 27870463.088999990374 3953945.917999982834 60500.971433079 2024-07-09T23:18:51.818028+00:00 19994330.275000099093 29000292.959999918938 27870462.889999989420 3951663.097000002861 60500.971444733 2024-07-09T23:18:52.824908+00:00 19994330.273999929428 29000293.042999979109 27870463.092000011355 3951170.000000000000 60500.971456392 2024-07-09T23:18:53.832282+00:00 19994330.276000019163 29000292.999000068754 27870462.948000010103 3953953.883999944199 60500.971467862 2024-07-09T23:18:54.823290+00:00 19994330.276999950409 29000293.000999931246 27870463.041999999434 3950554.083000063896 60500.971479522 2024-07-09T23:18:55.830665+00:00 19994330.276000000536 29000292.978000041097 27870463.000999990851 3949674.883000016212 60500.971490997 2024-07-09T23:18:56.822168+00:00 19994330.274999998510 29000292.991000000387 27870462.980000019073 3948915.128999948967 60500.971502651 2024-07-09T23:18:57.829047+00:00 19994330.276000000536 29000293.046000000089 27870463.012999951839 3952361.957999945153 60500.971514127 2024-07-09T23:18:58.820548+00:00 19994330.274000000209 29000292.973000001162 27870462.981000009924 3949563.093000053894 60500.971525780 2024-07-09T23:18:59.827429+00:00 19994330.273999989033 29000293.002000000328 27870463.029000040144 3949674.965000032913 60500.971537256 2024-07-09T23:19:00.818933+00:00 19994330.275000009686 29000293.010000009090 27870462.965000029653 3952607.875000000000 60500.971548910 2024-07-09T23:19:01.825812+00:00 19994330.276999998838 29000292.953999999911 27870462.972999930382 3949823.078999996185 60500.971560569 2024-07-09T23:19:02.833187+00:00 19994330.275000009686 29000293.088999990374 27870463.118000030518 3951045.977999926079 60500.971572039 2024-07-09T23:19:03.824194+00:00 19994330.273999989033 29000292.956000000238 27870462.962000008672 3947875.911000012886 60500.971583699 2024-07-09T23:19:04.831570+00:00 19994330.276000019163 29000292.988999988884 27870462.953999999911 3948295.106000065804 60500.971595175 2024-07-09T23:19:05.823073+00:00 19994330.275999989361 29000293.000999990851 27870463.008999940008 3950172.029999970924 60500.971606828 2024-07-09T23:19:06.829952+00:00 19994330.275000009686 29000293.018000010401 27870463.008000019938 3954128.968999981880 60500.971618304 2024-07-09T23:19:07.821455+00:00 19994330.276999980211 29000292.995999988168 27870463.009999990463 3947829.065000057220 60500.971629958 2024-07-09T23:19:08.828334+00:00 19994330.271000031382 29000293.018000010401 27870462.968000050634 3949204.934999942780 60500.971641433 2024-07-09T23:19:09.819837+00:00 19994330.275999959558 29000292.961000028998 27870463.022999998182 3950936.958000063896 60500.971653093 2024-07-09T23:19:10.827212+00:00 19994330.277000010014 29000293.009999990463 27870463.018000010401 3953048.997999907006 60500.971664563 2024-07-09T23:19:11.818220+00:00 19994330.272000011057 29000293.018000010401 27870462.982999920845 3952026.065000057220 60500.971676222 2024-07-09T23:19:12.825595+00:00 19994330.278999980539 29000292.969999969006 27870462.975000020117 3948585.996999979019 60500.971687882 2024-07-09T23:19:13.832970+00:00 19994330.278000000864 29000293.035000089556 27870463.090999960899 3950885.963999987114 60500.971699351 2024-07-09T23:19:14.823977+00:00 19994330.271000031382 29000292.974999900907 27870462.950000051409 3956498.996000051033 60500.971711011 2024-07-09T23:19:15.831353+00:00 19994330.277000010014 29000293.032999988645 27870462.985000010580 3956805.064000010025 60500.971722481 2024-07-09T23:19:16.822360+00:00 19994330.273999989033 29000292.974000100046 27870463.026000019163 3950357.939000010025 60500.971734141 2024-07-09T23:19:17.829735+00:00 19994330.277000010014 29000292.973999980837 27870462.958999991417 3951856.036999940872 60500.971745610 2024-07-09T23:19:18.820742+00:00 19994330.273999989033 29000292.959999918938 27870462.940999999642 3951542.003000020981 60500.971757270 2024-07-09T23:19:19.828118+00:00 19994330.273999989033 29000293.063000079244 27870463.048999998719 3950561.037999988068 60500.971768740 2024-07-09T23:19:20.819125+00:00 19994330.274999979883 29000292.981999989599 27870463.000999998301 3952410.937000035774 60500.971780399 2024-07-09T23:19:21.826500+00:00 19994330.275000039488 29000293.046000000089 27870463.085999999195 3951036.809999942780 60500.971791869 2024-07-09T23:19:22.817507+00:00 19994330.272999998182 29000292.975999951363 27870462.911999989301 3950405.226999998093 60500.971803529 2024-07-09T23:19:23.824881+00:00 19994330.279999971390 29000293.009999990463 27870463.066000010818 3949529.981000065804 60500.971815182 2024-07-09T23:19:24.831761+00:00 19994330.276999950409 29000292.983000040054 27870462.911000009626 3953892.962999939919 60500.971826658 2024-07-09T23:19:25.823264+00:00 19994330.272999998182 29000293.021999958903 27870463.087999999523 3951960.948000072967 60500.971838318 2024-07-09T23:19:26.830640+00:00 19994330.276000019163 29000293.009999990463 27870462.980999980122 3954321.037999988068 60500.971849788 2024-07-09T23:19:27.821647+00:00 19994330.272999998182 29000292.944000009447 27870462.965000029653 3955334.010999917984 60500.971861441 2024-07-09T23:19:28.828526+00:00 19994330.276000019163 29000293.037000060081 27870463.032999988645 3954212.963999987114 60500.971872917 2024-07-09T23:19:29.820029+00:00 19994330.274999979883 29000293.006999969482 27870462.995000001043 3953315.043000102043 60500.971884577 2024-07-09T23:19:30.827405+00:00 19994330.276000019163 29000292.973999980837 27870462.986999988556 3954592.077999948990 60500.971896046 2024-07-09T23:19:31.818412+00:00 19994330.276000019163 29000292.977000001818 27870462.991000000387 3951506.878000020981 60500.971907706 2024-07-09T23:19:32.825787+00:00 19994330.274999979883 29000293.037000060081 27870463.013000011444 3955383.120999931823 60500.971919176 2024-07-09T23:19:33.816794+00:00 19994330.274000048637 29000292.974999990314 27870462.958000000566 3955036.872000098228 60500.971930835 2024-07-09T23:19:34.824169+00:00 19994330.276999950409 29000293.037000011653 27870463.048999968916 3953196.033999919891 60500.971942495 2024-07-09T23:19:35.831545+00:00 19994330.277000069618 29000292.986000001431 27870462.980000019073 3957766.032000064850 60500.971953970 2024-07-09T23:19:36.823048+00:00 19994330.273999929428 29000293.023999989033 27870463.045999940485 3952679.972000002861 60500.971965624 2024-07-09T23:19:37.829927+00:00 19994330.274999979883 29000292.972000021487 27870462.979000091553 3947572.970999956131 60500.971977094 2024-07-09T23:19:38.820933+00:00 19994330.272000070661 29000292.988999988884 27870462.957000020891 3953674.014000058174 60500.971988753 2024-07-09T23:19:39.828309+00:00 19994330.278000000864 29000293.015999998897 27870462.977000001818 3955524.032999991905 60500.972000229 2024-07-09T23:19:40.819812+00:00 19994330.273999929428 29000292.981999989599 27870463.017999891192 3950075.995999931823 60500.972011883 2024-07-09T23:19:41.826692+00:00 19994330.281000021845 29000292.998999979347 27870463.040000081062 3948682.082000017166 60500.972023359 2024-07-09T23:19:42.818195+00:00 19994330.271000031382 29000292.995999988168 27870462.968999978155 3949462.904999970924 60500.972035018 2024-07-09T23:19:43.825570+00:00 19994330.276000019163 29000292.983000040054 27870463.006000038236 3955107.014999986161 60500.972046488 2024-07-09T23:19:44.816577+00:00 19994330.272999998182 29000293.055000010878 27870463.015999909490 3953165.088000059128 60500.972058148 2024-07-09T23:19:45.823953+00:00 19994330.274999979883 29000292.932999968529 27870462.996999979019 3952881.934000014793 60500.972069801 2024-07-09T23:19:46.830832+00:00 19994330.276999950409 29000293.007000029087 27870462.960000038147 3952697.003000020981 60500.972081277 2024-07-09T23:19:47.822335+00:00 19994330.274000048637 29000293.038999971002 27870463.044000029564 3954536.955999969970 60500.972092931 2024-07-09T23:19:48.829214+00:00 19994330.276000019163 29000293.004000011832 27870463.036000009626 3949428.078999996185 60500.972104406 2024-07-09T23:19:49.820717+00:00 19994330.276000000536 29000292.980000019073 27870462.909999970347 3948724.894999980927 60500.972116066 2024-07-09T23:19:50.828092+00:00 19994330.272999998182 29000293.006999969482 27870463.060999989510 3956361.042000054847 60500.972127536 2024-07-09T23:19:51.819100+00:00 19994330.274000000209 29000293.021000031382 27870462.976000070572 3954601.056999921799 60500.972139196 2024-07-09T23:19:52.826475+00:00 19994330.278999999166 29000293.014999989420 27870463.044999960810 3954942.983000040054 60500.972150665 2024-07-09T23:19:53.817482+00:00 19994330.275999989361 29000292.971999999136 27870462.949000000954 3950771.968999981880 60500.972162325 2024-07-09T23:19:54.824856+00:00 19994330.271999999881 29000292.981999989599 27870463.013999938965 3949655.044999957085 60500.972173979 2024-07-09T23:19:55.831736+00:00 19994330.276999998838 29000293.037999991328 27870463.060000058264 3944828.972000002861 60500.972185454 2024-07-09T23:19:56.823240+00:00 19994330.274000018835 29000292.970000028610 27870462.906999949366 3947972.050999999046 60500.972197108 2024-07-09T23:19:57.830118+00:00 19994330.275999989361 29000293.018000010401 27870463.052999999374 3950587.947000027169 60500.972208584 2024-07-09T23:19:58.821622+00:00 19994330.275000009686 29000292.932999968529 27870462.971999999136 3951638.047000051010 60500.972220237 2024-07-09T23:19:59.828501+00:00 19994330.276999980211 29000293.075000051409 27870463.001999989152 3948985.011999965180 60500.972231713 2024-07-09T23:20:00.820005+00:00 19994330.272999998182 29000293.006999969482 27870463.032999988645 3945452.876999973785 60500.972243367 2024-07-09T23:20:01.826884+00:00 19994330.275999989361 29000292.957999940962 27870462.952000018209 3949085.026000022888 60500.972254843 2024-07-09T23:20:02.818387+00:00 19994330.272999998182 29000293.009999990463 27870463.030999988317 3950157.055999993812 60500.972266496 2024-07-09T23:20:03.825266+00:00 19994330.277000010014 29000293.004999998957 27870462.969999998808 3945750.988999962807 60500.972277972 2024-07-09T23:20:04.816769+00:00 19994330.276000019163 29000292.982000108808 27870462.999000009149 3949699.923000096809 60500.972289626 2024-07-09T23:20:05.823648+00:00 19994330.275999959558 29000293.044999960810 27870463.058999989182 3947469.157999991905 60500.972301285 2024-07-09T23:20:06.831024+00:00 19994330.274000048637 29000292.949000000954 27870462.963999990374 3950418.855000019073 60500.972312755 2024-07-09T23:20:07.822031+00:00 19994330.273999989033 29000292.972999930382 27870462.993000030518 3946415.098999977112 60500.972324414 2024-07-09T23:20:08.829406+00:00 19994330.275999959558 29000293.045000080019 27870463.036000009626 3949959.868999958038 60500.972335884 2024-07-09T23:20:09.820413+00:00 19994330.274000048637 29000292.995999928564 27870462.959999978542 3946877.047999978065 60500.972347544 2024-07-09T23:20:10.827788+00:00 19994330.279999971390 29000292.993000000715 27870462.986000001431 3945770.965000032913 60500.972359014 2024-07-09T23:20:11.818796+00:00 19994330.273999989033 29000293.024999998510 27870463.046000000089 3943011.029999970924 60500.972370673 2024-07-09T23:20:12.826171+00:00 19994330.272999998182 29000292.989999990910 27870462.948000010103 3947414.105000019073 60500.972382143 2024-07-09T23:20:13.817178+00:00 19994330.275000039488 29000292.995000001043 27870463.024999979883 3946340.853999971878 60500.972393803 2024-07-09T23:20:14.824553+00:00 19994330.278000000864 29000293.025999989361 27870463.050999999046 3946484.164000033867 60500.972405462 2024-07-09T23:20:15.831929+00:00 19994330.273999929428 29000292.974999990314 27870462.940999981016 3949268.886999965180 60500.972416932 2024-07-09T23:20:16.822935+00:00 19994330.275000099093 29000293.006999999285 27870463.018000010401 3945732.035000085831 60500.972428591 2024-07-09T23:20:17.830311+00:00 19994330.275999899954 29000293.004000011832 27870462.990000009537 3943285.081999897957 60500.972440062 2024-07-09T23:20:18.821317+00:00 19994330.274000048637 29000293.007000029087 27870462.980999950320 3948784.917000054847 60500.972451721 2024-07-09T23:20:19.828693+00:00 19994330.276000019163 29000293.019999980927 27870463.050999999046 3951310.970000029076 60500.972463197 2024-07-09T23:20:20.820197+00:00 19994330.273999929428 29000292.985000010580 27870462.978000041097 3944119.969999908935 60500.972474850 2024-07-09T23:20:21.827076+00:00 19994330.279000040144 29000293.004000011832 27870462.981999989599 3949493.050000071991 60500.972486326 2024-07-09T23:20:22.818579+00:00 19994330.272999998182 29000292.986000001431 27870463.052000049502 3949748.947000027169 60500.972497980 2024-07-09T23:20:23.825458+00:00 19994330.276999950409 29000292.981999989599 27870462.939000010490 3947649.029999970924 60500.972509455 2024-07-09T23:20:24.816961+00:00 19994330.271000031382 29000292.997999969870 27870463.049999948591 3949886.087000011932 60500.972521115 2024-07-09T23:20:25.824336+00:00 19994330.278000000864 29000293.053000029176 27870462.991000059992 3945519.935999989975 60500.972532769 2024-07-09T23:20:26.831215+00:00 19994330.274999979883 29000292.987999979407 27870463.036999940872 3949465.988000034820 60500.972544244 2024-07-09T23:20:27.822719+00:00 19994330.277000069618 29000292.956999961287 27870462.950999978930 3950605.117999910843 60500.972555898 2024-07-09T23:20:28.829598+00:00 19994330.276999950409 29000293.009000059217 27870462.983000040054 3945751.907999991905 60500.972567374 2024-07-09T23:20:29.821101+00:00 19994330.271000031382 29000293.023999929428 27870463.031000021845 3950143.069000006188 60500.972579028 2024-07-09T23:20:30.827980+00:00 19994330.276000019163 29000293.015000101179 27870462.996999979019 3951350.851000071038 60500.972590503 2024-07-09T23:20:31.819484+00:00 19994330.273999929428 29000292.973999980837 27870463.003999948502 3951105.001999973785 60500.972602163 2024-07-09T23:20:32.826859+00:00 19994330.279000040144 29000293.000000000000 27870462.957000020891 3949904.064999938011 60500.972613633 2024-07-09T23:20:33.817866+00:00 19994330.274999979883 29000292.977999929339 27870462.986000061035 3948367.003000020981 60500.972625292 2024-07-09T23:20:34.825241+00:00 19994330.272999998182 29000293.004999998957 27870463.067000031471 3949422.952000021935 60500.972636762 2024-07-09T23:20:35.816248+00:00 19994330.276000019163 29000293.018000010401 27870462.954999998212 3946549.006000041962 60500.972648421 2024-07-09T23:20:36.823624+00:00 19994330.274999979883 29000292.948000069708 27870462.964999999851 3950963.023999928962 60500.972660075 2024-07-09T23:20:37.830503+00:00 19994330.274000048637 29000293.052999969572 27870463.040999989957 3949136.059000014793 60500.972671551 2024-07-09T23:20:38.822006+00:00 19994330.274999979883 29000292.996000051498 27870463.030999999493 3950410.943000078201 60500.972683205 2024-07-09T23:20:39.828886+00:00 19994330.278000000864 29000293.006999969482 27870462.979000020772 3945797.001999973785 60500.972694681 2024-07-09T23:20:40.820388+00:00 19994330.274000048637 29000293.005999919027 27870463.025999989361 3950745.009999989998 60500.972706340 2024-07-09T23:20:41.827763+00:00 19994330.273999929428 29000292.995000001043 27870462.978999998420 3952299.039999961853 60500.972717810 2024-07-09T23:20:42.818771+00:00 19994330.277000069618 29000292.995000001043 27870463.000000000000 3948705.953999996185 60500.972729469 2024-07-09T23:20:43.826145+00:00 19994330.274000000209 29000293.001000050455 27870462.995999988168 3952498.925999999046 60500.972740939 2024-07-09T23:20:44.817153+00:00 19994330.276999998838 29000293.031999949366 27870463.032999988645 3946285.062000035774 60500.972752599 2024-07-09T23:20:45.824528+00:00 19994330.276000011712 29000292.984000090510 27870463.002000030130 3946412.109000000171 60500.972764069 2024-07-09T23:20:46.815535+00:00 19994330.272999998182 29000293.004999998957 27870462.977999988943 3949836.884000000078 60500.972775728 2024-07-09T23:20:47.822910+00:00 19994330.274999991059 29000292.914999999106 27870462.879000011832 3952300.029999998864 60500.972787388 2024-07-09T23:20:48.830286+00:00 19994330.276000011712 29000293.094000000507 27870463.081999961287 3946860.954000001773 60500.972798858 2024-07-09T23:20:49.821293+00:00 19994330.273999989033 29000292.952999990433 27870462.988000039011 3950517.103000000119 60500.972810517 2024-07-09T23:20:50.828668+00:00 19994330.277000010014 29000293.013000000268 27870463.037000000477 3950683.965999998152 60500.972821987 2024-07-09T23:20:51.819675+00:00 19994330.275000009686 29000293.025000009686 27870463.030999958515 3952972.966000001878 60500.972833646 2024-07-09T23:20:52.827051+00:00 19994330.273999989033 29000292.971999999136 27870462.911000009626 3943374.982999994885 60500.972845122 2024-07-09T23:20:53.818554+00:00 19994330.277000010014 29000292.981000009924 27870463.073000010103 3952702.001000002027 60500.972856776 2024-07-09T23:20:54.825433+00:00 19994330.273999989033 29000293.044999990612 27870463.016999959946 3951515.090999998152 60500.972868252 2024-07-09T23:20:55.816936+00:00 19994330.276999980211 29000292.968999978155 27870462.975000020117 3949414.947000003885 60500.972879905 2024-07-09T23:20:56.823816+00:00 19994330.275000039488 29000292.989000018686 27870462.970000028610 3947689.932999997865 60500.972891559 2024-07-09T23:20:57.830695+00:00 19994330.274999979883 29000293.008000019938 27870463.016000028700 3948592.039999999106 60500.972903035 2024-07-09T23:20:58.822198+00:00 19994330.272000011057 29000293.020999971777 27870463.014999989420 3946139.012000001967 60500.972914694 2024-07-09T23:20:59.829573+00:00 19994330.278000000864 29000292.994000021368 27870462.958999991417 3950953.997000000905 60500.972926164 2024-07-09T23:21:00.820580+00:00 19994330.277000010014 29000292.972999989986 27870463.028999920934 3951254.000000000000 60500.972937823 2024-07-09T23:21:01.827955+00:00 19994330.274999979883 29000292.972999989986 27870462.967000011355 3945855.989000000060 60500.972949293 2024-07-09T23:21:02.818962+00:00 19994330.275000039488 29000293.050999999046 27870463.042000059038 3951302.995999991894 60500.972960953 2024-07-09T23:21:03.826338+00:00 19994330.273999989033 29000292.980000019073 27870462.990999940783 3949778.936000003945 60500.972972423 2024-07-09T23:21:04.817345+00:00 19994330.272999998182 29000292.977000001818 27870462.964000109583 3951458.137999997009 60500.972984083 2024-07-09T23:21:05.824720+00:00 19994330.274999979883 29000293.019000049680 27870463.011999960989 3948903.927000001073 60500.972995558 2024-07-09T23:21:06.816223+00:00 19994330.278000000864 29000293.023999929428 27870463.044000029564 3949154.074000000954 60500.973007212 2024-07-09T23:21:07.823103+00:00 19994330.275000039488 29000292.981000069529 27870462.949999928474 3953219.924000009894 60500.973018871 2024-07-09T23:21:08.830478+00:00 19994330.275999959558 29000293.056999921799 27870463.073000069708 3950855.022999987006 60500.973030341 2024-07-09T23:21:09.821485+00:00 19994330.274000048637 29000292.940000060946 27870462.913999918848 3953354.977000012994 60500.973042001 2024-07-09T23:21:10.828860+00:00 19994330.276000019163 29000293.033999919891 27870463.062000039965 3947723.046999990940 60500.973053476 2024-07-09T23:21:11.820363+00:00 19994330.272999878973 29000292.987000111490 27870462.990000009537 3951225.997999995947 60500.973065130 2024-07-09T23:21:12.827242+00:00 19994330.281000021845 29000293.012999888510 27870463.018000010401 3950437.996000006795 60500.973076606 2024-07-09T23:21:13.818746+00:00 19994330.272000070661 29000292.975000020117 27870462.960999969393 3951972.950000002980 60500.973088260 2024-07-09T23:21:14.825625+00:00 19994330.276999950409 29000293.036000009626 27870463.063000001013 3954709.017999991775 60500.973099736 2024-07-09T23:21:15.817128+00:00 19994330.272999998182 29000292.955000039190 27870462.943999998271 3948022.951000005007 60500.973111395 2024-07-09T23:21:16.824503+00:00 19994330.274000048637 29000292.970000028610 27870462.959000010043 3953267.076000005007 60500.973122865 2024-07-09T23:21:17.815511+00:00 19994330.276000019163 29000293.042999979109 27870462.997000008821 3951767.991999999154 60500.973134524 2024-07-09T23:21:18.822886+00:00 19994330.274999979883 29000293.011999960989 27870463.083999991417 3954658.034999995958 60500.973146178 2024-07-09T23:21:19.829765+00:00 19994330.278999920934 29000292.975999951363 27870462.937999989837 3948162.985000013839 60500.973157654 2024-07-09T23:21:20.821268+00:00 19994330.272000070661 29000293.001000050455 27870463.032999988645 3952508.949999988079 60500.973169313 2024-07-09T23:21:21.828643+00:00 19994330.276000019163 29000293.019000049680 27870463.027000010014 3949818.997999995947 60500.973180783 2024-07-09T23:21:22.819651+00:00 19994330.272999998182 29000292.986999988556 27870462.949000000954 3955419.020000011194 60500.973192442 2024-07-09T23:21:23.827026+00:00 19994330.278000000864 29000293.031999949366 27870463.045000020415 3951403.070999979973 60500.973203912 2024-07-09T23:21:24.818033+00:00 19994330.275999899954 29000292.967999998480 27870462.930000010878 3955225.900000005960 60500.973215572 2024-07-09T23:21:25.825408+00:00 19994330.276000019163 29000293.025000009686 27870463.050999999046 3955176.032999991905 60500.973227042 2024-07-09T23:21:26.816415+00:00 19994330.274999979883 29000292.975999999791 27870462.983999971300 3953703.013000010978 60500.973238701 2024-07-09T23:21:27.823790+00:00 19994330.272999998182 29000293.015000000596 27870462.995000001043 3952434.925000011921 60500.973250177 2024-07-09T23:21:28.815294+00:00 19994330.274000048637 29000292.968000009656 27870462.976000010967 3955635.035999984015 60500.973261831 2024-07-09T23:21:29.822173+00:00 19994330.276999950409 29000293.035999979824 27870463.069000009447 3953526.069000006188 60500.973273490 2024-07-09T23:21:30.829548+00:00 19994330.279000040144 29000293.013000011444 27870463.011999960989 3954610.919000000227 60500.973284960 2024-07-09T23:21:31.820555+00:00 19994330.274000048637 29000292.969999998808 27870462.947000030428 3953119.060000001919 60500.973296619 2024-07-09T23:21:32.827931+00:00 19994330.271999958903 29000293.001999970526 27870463.064000010490 3953091.965000004042 60500.973308090 2024-07-09T23:21:33.818938+00:00 19994330.274999979883 29000292.995000001043 27870462.996999979019 3954553.092999995220 60500.973319749 2024-07-09T23:21:34.826313+00:00 19994330.279000040144 29000293.000999990851 27870462.942000031471 3955312.856999992859 60500.973331219 2024-07-09T23:21:35.817320+00:00 19994330.272999998182 29000293.033000048250 27870463.016000028700 3951006.082000017166 60500.973342878 2024-07-09T23:21:36.824695+00:00 19994330.278000000864 29000292.991999980062 27870462.991999980062 3952469.953999996185 60500.973354354 2024-07-09T23:21:37.816198+00:00 19994330.276000000536 29000293.006999969482 27870463.008000019938 3952923.025999993086 60500.973366014 2024-07-09T23:21:38.823574+00:00 19994330.272999998182 29000292.936000049114 27870462.932999968529 3952431.965000004042 60500.973377667 2024-07-09T23:21:39.830453+00:00 19994330.272000011057 29000293.059999998659 27870463.056999921799 3953044.981000006199 60500.973389138 2024-07-09T23:21:40.821460+00:00 19994330.273999989033 29000292.952999949455 27870462.976000070572 3949524.047999978065 60500.973400797 2024-07-09T23:21:41.828835+00:00 19994330.280000001192 29000293.037000000477 27870463.050999999046 3955264.037000000011 60500.973412267 2024-07-09T23:21:42.819842+00:00 19994330.275999989361 29000293.024999979883 27870463.013000011444 3949669.888999999035 60500.973423926 2024-07-09T23:21:43.827218+00:00 19994330.275000009686 29000292.999000068754 27870462.991999980062 3954701.050999999046 60500.973435396 2024-07-09T23:21:44.818225+00:00 19994330.274000018835 29000292.957000020891 27870462.950999978930 3948700.987000017893 60500.973447056 2024-07-09T23:21:45.825600+00:00 19994330.276999980211 29000293.018999930471 27870463.036000009626 3952700.056999980938 60500.973458531 2024-07-09T23:21:46.817103+00:00 19994330.272999998182 29000292.975000020117 27870462.991000059992 3951255.908000022173 60500.973470185 2024-07-09T23:21:47.823983+00:00 19994330.275000009686 29000293.024999979883 27870463.076999899000 3952346.007999985944 60500.973481661 2024-07-09T23:21:48.815486+00:00 19994330.275999989361 29000292.988000039011 27870462.930999990553 3950921.099000006914 60500.973493320 2024-07-09T23:21:49.822861+00:00 19994330.274000018835 29000293.011000040919 27870462.964000109583 3954403.965999991167 60500.973504974 2024-07-09T23:21:50.829740+00:00 19994330.277000010014 29000292.993999961764 27870462.974999900907 3953867.946999996901 60500.973516444 2024-07-09T23:21:51.820747+00:00 19994330.273999989033 29000293.029999971390 27870463.050999999046 3949508.054000020027 60500.973528103 2024-07-09T23:21:52.828122+00:00 19994330.277000010014 29000292.971000079066 27870462.986000001431 3948244.985999972094 60500.973539579 2024-07-09T23:21:53.819626+00:00 19994330.275999959558 29000292.985999941826 27870462.977000001818 3947577.004999995232 60500.973551233 2024-07-09T23:21:54.826505+00:00 19994330.272999998182 29000293.013000011444 27870463.021000009030 3948469.027000010014 60500.973562709 2024-07-09T23:21:55.818008+00:00 19994330.273999989033 29000292.973000049591 27870462.971999991685 3949656.021000028122 60500.973574362 2024-07-09T23:21:56.824887+00:00 19994330.276000019163 29000293.005999919027 27870463.011999990791 3949657.805000007153 60500.973585838 2024-07-09T23:21:57.816390+00:00 19994330.276000019163 29000293.036000009626 27870463.045000020415 3952970.113999962807 60500.973597492 2024-07-09T23:21:58.823269+00:00 19994330.274999979883 29000292.950999978930 27870462.983000010252 3950518.045000017155 60500.973608961 2024-07-09T23:21:59.814277+00:00 19994330.278000000864 29000293.026000019163 27870463.000999990851 3947893.095000029076 60500.973620621 2024-07-09T23:22:00.821652+00:00 19994330.272999998182 29000293.029999971390 27870463.006000008434 3948328.880999981891 60500.973632280 2024-07-09T23:22:01.829027+00:00 19994330.276000019163 29000292.971999999136 27870462.989999979734 3944199.042999982834 60500.973643756 2024-07-09T23:22:02.820531+00:00 19994330.273999929428 29000293.012000009418 27870462.995000001043 3948365.929000020027 60500.973655410 2024-07-09T23:22:03.827410+00:00 19994330.275000099093 29000292.975999999791 27870462.934000018984 3952965.023000001907 60500.973666885 2024-07-09T23:22:04.818913+00:00 19994330.278000000864 29000293.070999991149 27870463.085999969393 3947262.018000007141 60500.973678540 2024-07-09T23:22:05.825792+00:00 19994330.272999998182 29000292.991999998689 27870463.069999989122 3951523.905999958981 60500.973690015 2024-07-09T23:22:06.817295+00:00 19994330.275999899954 29000292.969999998808 27870462.934000018984 3951256.165000020992 60500.973701669 2024-07-09T23:22:07.824174+00:00 19994330.277000069618 29000292.991000000387 27870462.991000000387 3950834.936999977101 60500.973713145 2024-07-09T23:22:08.815677+00:00 19994330.272999998182 29000292.981000009924 27870462.958999991417 3951726.076000034809 60500.973724798 2024-07-09T23:22:09.822557+00:00 19994330.276999950409 29000293.001999970526 27870463.041000008583 3949139.935000001919 60500.973736458 2024-07-09T23:22:10.829932+00:00 19994330.277000069618 29000292.999000009149 27870462.980000019073 3955358.015999972820 60500.973747928 2024-07-09T23:22:11.820939+00:00 19994330.275999899954 29000292.981000009924 27870462.980999950320 3953322.940999985207 60500.973759587 2024-07-09T23:22:12.828314+00:00 19994330.271000031382 29000293.040000021458 27870463.010000109673 3952127.958000003826 60500.973771063 2024-07-09T23:22:13.819817+00:00 19994330.274000048637 29000292.991000000387 27870463.059999939054 3951963.162000000011 60500.973782716 2024-07-09T23:22:14.826696+00:00 19994330.276000019163 29000293.010999981314 27870462.967000011355 3949465.947000027169 60500.973794192 2024-07-09T23:22:15.818199+00:00 19994330.274999979883 29000292.966000020504 27870463.006000038236 3954172.976000010967 60500.973805851 2024-07-09T23:22:16.825575+00:00 19994330.274999979883 29000293.026000019163 27870462.952999949455 3954088.925000011921 60500.973817321 2024-07-09T23:22:17.816582+00:00 19994330.276999950409 29000293.017999950796 27870463.065000060946 3949697.024999976158 60500.973828975 2024-07-09T23:22:18.823461+00:00 19994330.275000099093 29000292.994000021368 27870463.011999960989 3953888.080999969970 60500.973840451 2024-07-09T23:22:19.814965+00:00 19994330.274999979883 29000292.970000028610 27870462.952000018209 3955676.931000053883 60500.973852111 2024-07-09T23:22:20.822340+00:00 19994330.271999958903 29000293.029999971390 27870463.009999990463 3948092.011999965180 60500.973863764 2024-07-09T23:22:21.829219+00:00 19994330.282000061125 29000293.009999990463 27870463.018999930471 3953423.041999996174 60500.973875234 2024-07-09T23:22:22.820226+00:00 19994330.272999998182 29000292.971999999136 27870463.000000000000 3958094.928000032902 60500.973886894 2024-07-09T23:22:23.827601+00:00 19994330.274999979883 29000292.970999959856 27870462.953999999911 3958262.952999948990 60500.973898363 2024-07-09T23:22:24.818609+00:00 19994330.274999979883 29000293.033000111580 27870463.065000060946 3953041.096000016201 60500.973910023 2024-07-09T23:22:25.825984+00:00 19994330.276000019163 29000292.960999969393 27870462.927999969572 3951180.976000010967 60500.973921499 2024-07-09T23:22:26.817487+00:00 19994330.276999950409 29000293.039999961853 27870463.037999991328 3956982.926999986172 60500.973933152 2024-07-09T23:22:27.824366+00:00 19994330.272000070661 29000293.029000040144 27870462.958999991417 3957083.050999999046 60500.973944628 2024-07-09T23:22:28.815869+00:00 19994330.278999920934 29000292.945999979973 27870463.003000020981 3955214.041000009049 60500.973956287 2024-07-09T23:22:29.823244+00:00 19994330.274000048637 29000293.021999958903 27870463.062999960035 3950853.005999981891 60500.973967758 2024-07-09T23:22:30.814252+00:00 19994330.272999998182 29000292.991999980062 27870462.929000020027 3948082.985000013839 60500.973979417 2024-07-09T23:22:31.821627+00:00 19994330.278000000864 29000292.979000091553 27870463.019999999553 3952258.053000032902 60500.973991071 2024-07-09T23:22:32.828506+00:00 19994330.272999998182 29000293.033999919891 27870462.993999999017 3951366.025999962818 60500.974002547 2024-07-09T23:22:33.820009+00:00 19994330.276999998838 29000293.018000010401 27870463.055000010878 3955812.888000010978 60500.974014206 2024-07-09T23:22:34.827385+00:00 19994330.274000000209 29000292.976000070572 27870462.929999988526 3957923.989000021946 60500.974025676 2024-07-09T23:22:35.818392+00:00 19994330.275000009686 29000293.018000010401 27870463.028000000864 3953756.064999998081 60500.974037335 2024-07-09T23:22:36.825767+00:00 19994330.274999991059 29000292.973999980837 27870463.000000000000 3949288.996999979019 60500.974048805 2024-07-09T23:22:37.816774+00:00 19994330.275999989361 29000293.023999929428 27870463.068000018597 3949831.917999982834 60500.974060465 2024-07-09T23:22:38.824149+00:00 19994330.274000018835 29000292.991999998689 27870462.951999988407 3949236.136000037193 60500.974071940 2024-07-09T23:22:39.815652+00:00 19994330.275999989361 29000293.002999998629 27870462.991000030190 3953823.959999979008 60500.974083594 2024-07-09T23:22:40.822532+00:00 19994330.275999989361 29000293.002000000328 27870462.996999979019 3948508.934000014793 60500.974095070 2024-07-09T23:22:41.814035+00:00 19994330.275000009686 29000292.960999999195 27870462.967000011355 3944863.004999995232 60500.974106723 2024-07-09T23:22:42.820914+00:00 19994330.273999989033 29000292.989999990910 27870462.985000010580 3945564.194000006188 60500.974118383 2024-07-09T23:22:43.828289+00:00 19994330.273999989033 29000293.028000000864 27870463.060999989510 3950235.843999981880 60500.974129858 2024-07-09T23:22:44.819793+00:00 19994330.279000040144 29000293.015000019222 27870462.997999969870 3949708.055999993812 60500.974141513 2024-07-09T23:22:45.826672+00:00 19994330.275999959558 29000292.983000010252 27870462.963999990374 3955467.916999996174 60500.974152988 2024-07-09T23:22:46.818175+00:00 19994330.272999998182 29000292.994999971241 27870463.031000021845 3953412.096000016201 60500.974164642 2024-07-09T23:22:47.825054+00:00 19994330.275000039488 29000293.039000030607 27870463.008000019938 3948481.905000030994 60500.974176118 2024-07-09T23:22:48.816557+00:00 19994330.275999959558 29000292.944999989122 27870462.941999968141 3949269.010999978054 60500.974187777 2024-07-09T23:22:49.823933+00:00 19994330.271000031382 29000293.034999970347 27870463.059000071138 3953632.967000008095 60500.974199247 2024-07-09T23:22:50.814940+00:00 19994330.279999971390 29000293.013999998569 27870463.049999948591 3953483.942999958992 60500.974210906 2024-07-09T23:22:51.822315+00:00 19994330.275000039488 29000292.988000039011 27870462.940999981016 3951273.056000053883 60500.974222560 2024-07-09T23:22:52.829194+00:00 19994330.277000010014 29000292.995000001043 27870463.041000008583 3952333.056999980938 60500.974234036 2024-07-09T23:22:53.820697+00:00 19994330.269999980927 29000293.006999969482 27870462.962000008672 3952108.992999970913 60500.974245690 2024-07-09T23:22:54.827577+00:00 19994330.275999959558 29000293.018000010401 27870462.998000029474 3947795.026000022888 60500.974257166 2024-07-09T23:22:55.819080+00:00 19994330.277000010014 29000292.981999989599 27870463.013000011444 3951797.069999992847 60500.974268819 2024-07-09T23:22:56.825959+00:00 19994330.274999979883 29000293.015999969095 27870463.000999931246 3948375.931999980938 60500.974280295 2024-07-09T23:22:57.817462+00:00 19994330.276000019163 29000292.944000009447 27870462.939000010490 3950321.059000014793 60500.974291949 2024-07-09T23:22:58.824341+00:00 19994330.274000048637 29000293.034000039101 27870463.044000029564 3949652.971000016201 60500.974303424 2024-07-09T23:22:59.815844+00:00 19994330.273999929428 29000292.960999969393 27870462.957999940962 3949004.911000012886 60500.974315078 2024-07-09T23:23:00.822724+00:00 19994330.275000099093 29000293.067000031471 27870463.096999999136 3955769.067999958992 60500.974326554 2024-07-09T23:23:01.814227+00:00 19994330.276999950409 29000292.978000041097 27870462.986999988556 3951133.009999989998 60500.974338207 2024-07-09T23:23:02.821106+00:00 19994330.276000019163 29000292.970999959856 27870462.953000068665 3949598.999000072014 60500.974349867 2024-07-09T23:23:03.828481+00:00 19994330.276999950409 29000292.993000030518 27870462.937999960035 3952938.949000000954 60500.974361342 2024-07-09T23:23:04.819985+00:00 19994330.272000070661 29000293.031999949366 27870463.060000058264 3946044.004999995232 60500.974372996 2024-07-09T23:23:05.826864+00:00 19994330.273999929428 29000292.990000009537 27870462.977999929339 3951823.955999969970 60500.974384472 2024-07-09T23:23:06.818367+00:00 19994330.279999971390 29000293.001999970526 27870463.000000000000 3947814.105000019073 60500.974396131 2024-07-09T23:23:07.825742+00:00 19994330.274000048637 29000292.986000061035 27870463.019999980927 3956215.105999947060 60500.974407601 2024-07-09T23:23:08.816749+00:00 19994330.274999979883 29000293.013000011444 27870462.974000100046 3952555.813000082970 60500.974419261 2024-07-09T23:23:09.824124+00:00 19994330.274999979883 29000293.024999979883 27870463.067999999970 3947679.080999969970 60500.974430731 2024-07-09T23:23:10.815132+00:00 19994330.275000099093 29000292.973999980837 27870462.934999998659 3952830.919999957085 60500.974442390 2024-07-09T23:23:11.822507+00:00 19994330.273999929428 29000293.006000038236 27870462.984999988228 3955110.172999978065 60500.974453860 2024-07-09T23:23:12.813514+00:00 19994330.276000019163 29000292.957000020891 27870463.019000008702 3952481.905000091065 60500.974465520 2024-07-09T23:23:13.820889+00:00 19994330.278000000864 29000293.030999898911 27870463.038999989629 3952364.909999967087 60500.974477179 2024-07-09T23:23:14.828265+00:00 19994330.271999958903 29000293.017000079155 27870463.018000010401 3953047.082000017166 60500.974488655 2024-07-09T23:23:15.819768+00:00 19994330.276000019163 29000292.995999999344 27870462.951000008732 3952183.940999985207 60500.974500308 2024-07-09T23:23:16.826647+00:00 19994330.274000048637 29000292.978000011295 27870463.008999999613 3951050.028999925125 60500.974511784 2024-07-09T23:23:17.818150+00:00 19994330.274999979883 29000293.032999988645 27870463.050999999046 3951660.990000010002 60500.974523438 2024-07-09T23:23:18.825029+00:00 19994330.274999979883 29000292.978000000119 27870462.950000021607 3953810.973000050057 60500.974534913 2024-07-09T23:23:19.816532+00:00 19994330.278000000864 29000293.017000000924 27870463.029999971390 3954463.899999976158 60500.974546568 2024-07-09T23:23:20.823412+00:00 19994330.274999979883 29000292.968999978155 27870462.919000029564 3951969.077000021935 60500.974558043 2024-07-09T23:23:21.814915+00:00 19994330.276000019163 29000293.046000000089 27870463.083000000566 3950555.919000030030 60500.974569703 2024-07-09T23:23:22.822290+00:00 19994330.272999998182 29000293.005000028759 27870462.972999989986 3949557.122999907006 60500.974581173 2024-07-09T23:23:23.813297+00:00 19994330.274999979883 29000292.981999959797 27870463.020999971777 3949562.944000006188 60500.974592832 2024-07-09T23:23:24.820673+00:00 19994330.276000000536 29000292.986000001431 27870462.944999989122 3952929.117000102997 60500.974604486 2024-07-09T23:23:25.827551+00:00 19994330.276999998838 29000293.028000000864 27870463.011000040919 3951669.862999916077 60500.974615961 2024-07-09T23:23:26.819055+00:00 19994330.275999989361 29000292.961000028998 27870463.014999989420 3948420.032000064850 60500.974627615 2024-07-09T23:23:27.825934+00:00 19994330.272999998182 29000292.986000001431 27870463.000999990851 3949392.074000000954 60500.974639091 2024-07-09T23:23:28.817438+00:00 19994330.272999998182 29000293.036000009626 27870463.041000068188 3950479.953999996185 60500.974650744 2024-07-09T23:23:29.824317+00:00 19994330.274999991059 29000292.986000001431 27870462.941999908537 3949291.929999948014 60500.974662220 2024-07-09T23:23:30.815820+00:00 19994330.278000000864 29000293.055000010878 27870463.123000029474 3947064.159000039101 60500.974673879 2024-07-09T23:23:31.823195+00:00 19994330.277000010014 29000292.951999958605 27870462.916000008583 3947424.945999979973 60500.974685350 2024-07-09T23:23:32.814202+00:00 19994330.275000009686 29000293.022000011057 27870463.001000050455 3947741.978000044823 60500.974697009 2024-07-09T23:23:33.821577+00:00 19994330.271999981254 29000292.986000001431 27870462.964999910444 3950286.003999948967 60500.974708663 2024-07-09T23:23:34.828457+00:00 19994330.275000009686 29000293.026999950409 27870463.050000071526 3948749.059000014793 60500.974720139 2024-07-09T23:23:35.819960+00:00 19994330.275999989361 29000292.930999990553 27870462.946999911219 3952674.919000030030 60500.974731792 2024-07-09T23:23:36.826841+00:00 19994330.275000039488 29000293.032999988645 27870463.010000109673 3949032.077000021935 60500.974743268 2024-07-09T23:23:37.818342+00:00 19994330.280999958515 29000293.017000079155 27870463.023999929428 3950146.926999927033 60500.974754922 2024-07-09T23:23:38.825221+00:00 19994330.270000040531 29000292.967999938875 27870462.927999969572 3951585.121000051033 60500.974766397 2024-07-09T23:23:39.816724+00:00 19994330.275999959558 29000293.060999989510 27870463.074000000954 3946877.936999917030 60500.974778057 2024-07-09T23:23:40.824099+00:00 19994330.273999989033 29000292.970000028610 27870463.002000089735 3948918.015000104904 60500.974789527 2024-07-09T23:23:41.815106+00:00 19994330.278000000864 29000292.937000039965 27870462.901999950409 3948666.848999977112 60500.974801186 2024-07-09T23:23:42.822482+00:00 19994330.277000010014 29000293.052999969572 27870463.055999990553 3950289.171000003815 60500.974812656 2024-07-09T23:23:43.813489+00:00 19994330.272999998182 29000293.029999971390 27870463.029999971390 3950181.912999988068 60500.974824310 2024-07-09T23:23:44.820368+00:00 19994330.275000039488 29000292.947000030428 27870462.967000011355 3951116.919000030030 60500.974835970 2024-07-09T23:23:45.827743+00:00 19994330.274999979883 29000293.052000049502 27870463.032999988645 3950659.067999958992 60500.974847445 2024-07-09T23:23:46.819247+00:00 19994330.273999989033 29000292.924999948591 27870462.970000028610 3949078.080999969970 60500.974859099 2024-07-09T23:23:47.826126+00:00 19994330.276000019163 29000293.039000030607 27870463.019999980927 3950660.925000071991 60500.974870575 2024-07-09T23:23:48.817629+00:00 19994330.275999959558 29000292.962000008672 27870463.000000000000 3952423.027999997139 60500.974882228 2024-07-09T23:23:49.824508+00:00 19994330.275000039488 29000293.059999939054 27870463.014999989420 3948699.918999909889 60500.974893704 2024-07-09T23:23:50.816012+00:00 19994330.275999959558 29000292.989000078291 27870463.014000009745 3950076.023000001907 60500.974905358 2024-07-09T23:23:51.822890+00:00 19994330.274999979883 29000293.018000010401 27870463.008000001311 3944879.133000016212 60500.974916833 2024-07-09T23:23:52.814394+00:00 19994330.275000099093 29000292.951999999583 27870462.964999999851 3948059.937999964226 60500.974928487 2024-07-09T23:23:53.821273+00:00 19994330.275999899954 29000292.999000009149 27870462.984999980778 3948510.076000093948 60500.974939963 2024-07-09T23:23:54.812776+00:00 19994330.274000048637 29000293.010999988765 27870462.986000001431 3948814.962000011932 60500.974951622 2024-07-09T23:23:55.820151+00:00 19994330.274999979883 29000293.045000001788 27870463.073000010103 3952339.967999935150 60500.974963276 2024-07-09T23:23:56.827031+00:00 19994330.276000019163 29000292.997000008821 27870462.997999999672 3948425.009999989998 60500.974974751 2024-07-09T23:23:57.818534+00:00 19994330.276000019163 29000292.953000009060 27870462.934000018984 3950508.014999986161 60500.974986411 2024-07-09T23:23:58.825909+00:00 19994330.273999929428 29000293.015999969095 27870463.059999998659 3949266.843000053894 60500.974997881 2024-07-09T23:23:59.816916+00:00 19994330.277000069618 29000292.967000011355 27870462.918999969959 3954671.148999928962 60500.975009541 2024-07-09T23:24:00.824291+00:00 19994330.276000019163 29000292.994000021368 27870463.008000019938 3947146.947000027169 60500.975021010 2024-07-09T23:24:01.815298+00:00 19994330.274999979883 29000293.066999968141 27870463.038999971002 3956979.994000076782 60500.975032670 2024-07-09T23:24:02.822673+00:00 19994330.273999929428 29000292.983000040054 27870463.000999990851 3951412.018000007141 60500.975044140 2024-07-09T23:24:03.813681+00:00 19994330.274000048637 29000292.995999988168 27870463.026000019163 3949935.969999908935 60500.975055799 2024-07-09T23:24:04.821056+00:00 19994330.278000000864 29000292.987999979407 27870462.962999999523 3950270.021000028122 60500.975067453 2024-07-09T23:24:05.827935+00:00 19994330.274000048637 29000292.967000011355 27870462.999000009149 3954728.004999995232 60500.975078929 2024-07-09T23:24:06.819438+00:00 19994330.274999979883 29000293.021000031382 27870462.981999989599 3952072.965000032913 60500.975090582 2024-07-09T23:24:07.826318+00:00 19994330.274999979883 29000293.044999960810 27870463.052999969572 3949215.085000038147 60500.975102058 2024-07-09T23:24:08.817821+00:00 19994330.274000048637 29000292.958000000566 27870462.983000040054 3949639.971999884117 60500.975113717 2024-07-09T23:24:09.825196+00:00 19994330.278000000864 29000293.036000009626 27870463.013000011444 3950445.995000004768 60500.975125188 2024-07-09T23:24:10.816203+00:00 19994330.274999979883 29000293.007999960333 27870462.998000029474 3950478.967000008095 60500.975136847 2024-07-09T23:24:11.823578+00:00 19994330.274999979883 29000292.940000060946 27870462.977000001818 3942808.973000050057 60500.975148317 2024-07-09T23:24:12.814586+00:00 19994330.274999979883 29000293.016999959946 27870462.977000001818 3946992.988000034820 60500.975159977 2024-07-09T23:24:13.821961+00:00 19994330.274000048637 29000293.024000048637 27870463.020999908447 3950891.055999993812 60500.975171446 2024-07-09T23:24:14.812968+00:00 19994330.272999998182 29000292.965000029653 27870462.991000059992 3947460.972999929916 60500.975183106 2024-07-09T23:24:15.820343+00:00 19994330.279000040144 29000293.029999971390 27870463.036000009626 3949386.940999985207 60500.975194760 2024-07-09T23:24:16.827223+00:00 19994330.272999878973 29000292.982999920845 27870462.954999919981 3948351.015000104904 60500.975206235 2024-07-09T23:24:17.818726+00:00 19994330.276999998838 29000293.026000019163 27870463.055999990553 3953204.085999966133 60500.975217895 2024-07-09T23:24:18.826100+00:00 19994330.276000000536 29000292.983000040054 27870462.961000081152 3951994.950999975204 60500.975229365 2024-07-09T23:24:19.817108+00:00 19994330.274999998510 29000293.023999929428 27870463.031000021845 3954511.029000043869 60500.975241024 2024-07-09T23:24:20.824483+00:00 19994330.271000009030 29000292.975000020117 27870462.967000011355 3949230.927999972831 60500.975252494 2024-07-09T23:24:21.815491+00:00 19994330.278999999166 29000292.995000001043 27870463.033999919891 3948115.085000038147 60500.975264153 2024-07-09T23:24:22.822866+00:00 19994330.276999998838 29000292.978999968618 27870463.009000059217 3951421.928999900818 60500.975275629 2024-07-09T23:24:23.814368+00:00 19994330.272999998182 29000293.001000050455 27870462.909999970347 3951782.154000043869 60500.975287283 2024-07-09T23:24:24.821248+00:00 19994330.275999989361 29000293.008000019938 27870463.085000038147 3948854.889999986161 60500.975298759 2024-07-09T23:24:25.812751+00:00 19994330.272999998182 29000292.991999980062 27870462.982999920845 3951201.939000010025 60500.975310412 2024-07-09T23:24:26.819631+00:00 19994330.275999989361 29000293.022999998182 27870463.004999998957 3949479.052000045776 60500.975322072 2024-07-09T23:24:27.827006+00:00 19994330.275000009686 29000293.036000009626 27870463.030999999493 3952311.991999983788 60500.975333542 2024-07-09T23:24:28.818013+00:00 19994330.279000010341 29000292.965000029653 27870462.982999999076 3949340.049000024796 60500.975345201 2024-07-09T23:24:29.825388+00:00 19994330.272999998182 29000293.000000000000 27870462.973000001162 3954565.845999956131 60500.975356677 2024-07-09T23:24:30.816891+00:00 19994330.275999989361 29000293.013999991119 27870463.021000001580 3949174.154999970924 60500.975368331 2024-07-09T23:24:31.823771+00:00 19994330.272000011057 29000292.984000008553 27870462.991999980062 3955208.036000012886 60500.975379806 2024-07-09T23:24:32.815274+00:00 19994330.278000000864 29000293.019999999553 27870463.020000010729 3947024.870000004768 60500.975391460 2024-07-09T23:24:33.822153+00:00 19994330.274999979883 29000292.966000009328 27870462.977000001818 3952158.083000063896 60500.975402936 2024-07-09T23:24:34.813656+00:00 19994330.274999979883 29000293.000999990851 27870462.967999991030 3946729.929999948014 60500.975414595 2024-07-09T23:24:35.821031+00:00 19994330.276000019163 29000292.997999999672 27870462.988000039011 3951123.014999986161 60500.975426065 2024-07-09T23:24:36.812039+00:00 19994330.273999989033 29000292.982000019401 27870462.972999989986 3950228.001000047196 60500.975437725 2024-07-09T23:24:37.819414+00:00 19994330.275000039488 29000293.057999968529 27870463.092000011355 3951515.970999956131 60500.975449379 2024-07-09T23:24:38.826293+00:00 19994330.275999959558 29000292.971000019461 27870462.971999999136 3948141.031000018120 60500.975460854 2024-07-09T23:24:39.817796+00:00 19994330.277000010014 29000293.037999991328 27870463.026999950409 3948497.006000041962 60500.975472508 2024-07-09T23:24:40.824675+00:00 19994330.278000000864 29000292.981999989599 27870462.997000038624 3950083.046000003815 60500.975483984 2024-07-09T23:24:41.816178+00:00 19994330.272000011057 29000293.011000040919 27870462.986999988556 3945914.895999907982 60500.975495637 2024-07-09T23:24:42.823058+00:00 19994330.273999989033 29000292.974999960512 27870462.992999970913 3949323.104000092018 60500.975507113 2024-07-09T23:24:43.814561+00:00 19994330.275000039488 29000293.059000018984 27870463.061000049114 3950318.953999996185 60500.975518772 2024-07-09T23:24:44.821936+00:00 19994330.274999979883 29000292.971999999136 27870462.949000000954 3953489.049999951851 60500.975530243 2024-07-09T23:24:45.812943+00:00 19994330.276000019163 29000292.963999990374 27870462.990999940783 3952897.993000030983 60500.975541902 2024-07-09T23:24:46.820319+00:00 19994330.276999950409 29000292.997000038624 27870462.991999980062 3949751.047999978065 60500.975553555 2024-07-09T23:24:47.827198+00:00 19994330.274000048637 29000292.995999928564 27870462.978000041097 3951808.960000038147 60500.975565031 2024-07-09T23:24:48.818701+00:00 19994330.271999958903 29000293.024000048637 27870462.975999951363 3949448.960999966133 60500.975576685 2024-07-09T23:24:49.825580+00:00 19994330.277000069618 29000292.985999941826 27870463.065000060946 3951122.027999997139 60500.975588161 2024-07-09T23:24:50.817083+00:00 19994330.278000000864 29000293.009000059217 27870462.965999960899 3948946.975000023842 60500.975599814 2024-07-09T23:24:51.823963+00:00 19994330.273999929428 29000292.988000039011 27870463.003000020981 3948691.978999971878 60500.975611290 2024-07-09T23:24:52.815466+00:00 19994330.274000048637 29000293.024999979883 27870462.998000029474 3949563.126999973785 60500.975622950 2024-07-09T23:24:53.822841+00:00 19994330.276000019163 29000292.963999990374 27870463.028000000864 3947754.897000073921 60500.975634425 2024-07-09T23:24:54.814344+00:00 19994330.273999929428 29000293.031999949366 27870463.008000019938 3944910.993999958038 60500.975646079 2024-07-09T23:24:55.821223+00:00 19994330.276000019163 29000292.970000028610 27870462.909999970347 3949464.024999976158 60500.975657555 2024-07-09T23:24:56.812727+00:00 19994330.274000048637 29000293.001000050455 27870463.070000048727 3949969.019999980927 60500.975669208 2024-07-09T23:24:57.819605+00:00 19994330.278999920934 29000293.039999961853 27870463.029999971390 3948010.981999992859 60500.975680868 2024-07-09T23:24:58.826981+00:00 19994330.272000070661 29000292.978999968618 27870462.967000011355 3946255.059000014793 60500.975692338 2024-07-09T23:24:59.817988+00:00 19994330.275999899954 29000292.970000028610 27870462.947000030428 3951174.988999962807 60500.975703998 2024-07-09T23:25:00.825363+00:00 19994330.275000099093 29000293.014000058174 27870463.047999981791 3945014.917000054847 60500.975715467 2024-07-09T23:25:01.816371+00:00 19994330.275999899954 29000293.007999900728 27870462.981999989599 3947754.026000022888 60500.975727127 2024-07-09T23:25:02.823746+00:00 19994330.278000000864 29000293.041000008583 27870463.082000020891 3946390.018000007141 60500.975738603 2024-07-09T23:25:03.815249+00:00 19994330.272999998182 29000292.965000029653 27870462.967000011355 3952877.004999995232 60500.975750256 2024-07-09T23:25:04.822128+00:00 19994330.275000099093 29000293.016999959946 27870462.990000009537 3949546.970000029076 60500.975761732 2024-07-09T23:25:05.813631+00:00 19994330.273999929428 29000292.977000001818 27870463.026000000536 3948573.992999910843 60500.975773386 2024-07-09T23:25:06.820510+00:00 19994330.276000019163 29000293.010999999940 27870462.952999990433 3948949.984000086784 60500.975784861 2024-07-09T23:25:07.812013+00:00 19994330.274000048637 29000293.000000000000 27870463.012000009418 3951375.097000002861 60500.975796521 2024-07-09T23:25:08.819388+00:00 19994330.276999950409 29000293.010000009090 27870463.015000000596 3954761.910999894142 60500.975808174 2024-07-09T23:25:09.826268+00:00 19994330.276999950409 29000293.013000000268 27870462.940000001341 3950533.070000051986 60500.975819650 2024-07-09T23:25:10.817771+00:00 19994330.274000048637 29000292.973999988288 27870463.025999989361 3951671.902999997139 60500.975831304 2024-07-09T23:25:11.824650+00:00 19994330.274999998510 29000293.034000009298 27870463.098000019789 3953625.070999979973 60500.975842780 2024-07-09T23:25:12.816153+00:00 19994330.274000000209 29000292.988999988884 27870462.982999980450 3946260.994000076782 60500.975854433 2024-07-09T23:25:13.823033+00:00 19994330.276000000536 29000292.937000010163 27870462.898000031710 3946960.019999980927 60500.975865909 2024-07-09T23:25:14.814536+00:00 19994330.275999989361 29000293.074000000954 27870463.063999950886 3947551.935999989975 60500.975877563 2024-07-09T23:25:15.821415+00:00 19994330.275000009686 29000292.987999979407 27870462.999000009149 3956787.967000008095 60500.975889033 2024-07-09T23:25:16.812422+00:00 19994330.276999998838 29000292.930000010878 27870462.930999990553 3949704.069999932777 60500.975900692 2024-07-09T23:25:17.819798+00:00 19994330.272000011057 29000293.037999991328 27870463.008999999613 3948274.018000000156 60500.975912346 2024-07-09T23:25:18.826677+00:00 19994330.274999979883 29000293.020000040531 27870463.022999998182 3950690.976999999024 60500.975923821 2024-07-09T23:25:19.818180+00:00 19994330.278000030667 29000293.023999989033 27870463.008999999613 3947132.984000001103 60500.975935481 2024-07-09T23:25:20.825555+00:00 19994330.275999989361 29000292.963999990374 27870462.988000039011 3947101.080000000075 60500.975946951 2024-07-09T23:25:21.816562+00:00 19994330.273999989033 29000293.040000021458 27870463.053999960423 3949200.881999998819 60500.975958610 2024-07-09T23:25:22.823937+00:00 19994330.275000009686 29000292.937999960035 27870462.953999999911 3947718.995999998879 60500.975970080 2024-07-09T23:25:23.814945+00:00 19994330.273999989033 29000293.013000011444 27870462.974999960512 3953652.083000001032 60500.975981740 2024-07-09T23:25:24.822320+00:00 19994330.275999989361 29000293.055000010878 27870463.078999999911 3950937.958999998868 60500.975993216 2024-07-09T23:25:25.813823+00:00 19994330.275000039488 29000292.983999971300 27870462.964000109583 3950917.037000000011 60500.976004869 2024-07-09T23:25:26.820702+00:00 19994330.275999959558 29000292.953000068665 27870462.932999968529 3948854.089000002015 60500.976016345 2024-07-09T23:25:27.812205+00:00 19994330.277000010014 29000293.000999931246 27870463.054999951273 3948239.828999996185 60500.976027999 2024-07-09T23:25:28.819085+00:00 19994330.272999998182 29000292.971999999136 27870462.985000010580 3950634.118000001181 60500.976039658 2024-07-09T23:25:29.826460+00:00 19994330.275000039488 29000293.075000051409 27870463.074000000954 3950641.000000000000 60500.976051134 2024-07-09T23:25:30.817963+00:00 19994330.272999938577 29000292.904000040144 27870462.875000000000 3948653.028000005055 60500.976062788 2024-07-09T23:25:31.824842+00:00 19994330.279000040144 29000293.056999921799 27870463.047000050545 3943992.969999998808 60500.976074263 2024-07-09T23:25:32.816345+00:00 19994330.273999989033 29000293.014999989420 27870463.008999940008 3951986.887000001967 60500.976085923 2024-07-09T23:25:33.823721+00:00 19994330.276000019163 29000293.000000000000 27870462.994000080973 3954294.084999992978 60500.976097393 2024-07-09T23:25:34.814728+00:00 19994330.273999989033 29000292.953000068665 27870462.986999988556 3949178.973000004888 60500.976109052 2024-07-09T23:25:35.822102+00:00 19994330.275999959558 29000293.000999931246 27870463.011999960989 3950693.009000002872 60500.976120522 2024-07-09T23:25:36.813110+00:00 19994330.275000039488 29000293.019000049680 27870463.036000009626 3953241.027999997139 60500.976132181 2024-07-09T23:25:37.820485+00:00 19994330.276000019163 29000293.034000039101 27870462.998000029474 3942777.958999990951 60500.976143652 2024-07-09T23:25:38.811493+00:00 19994330.276999950409 29000292.991999980062 27870463.013000011444 3950798.031000003219 60500.976155311 2024-07-09T23:25:39.818868+00:00 19994330.272999998182 29000293.003000020981 27870462.978999968618 3954034.836000009906 60500.976166971 2024-07-09T23:25:40.826243+00:00 19994330.274999979883 29000292.978999968618 27870463.003000020981 3943717.120999991894 60500.976178446 2024-07-09T23:25:41.817746+00:00 19994330.274999979883 29000293.034999970347 27870462.993999961764 3947129.041000009049 60500.976190100 2024-07-09T23:25:42.824625+00:00 19994330.278000120074 29000293.011999960989 27870463.036000009626 3952049.976999998093 60500.976201576 2024-07-09T23:25:43.816129+00:00 19994330.275999899954 29000292.995999999344 27870462.973000001162 3947884.894999995828 60500.976213229 2024-07-09T23:25:44.823008+00:00 19994330.275000099093 29000292.971999999136 27870462.978000000119 3950551.162000000011 60500.976224705 2024-07-09T23:25:45.814511+00:00 19994330.272999878973 29000292.978999998420 27870462.989000011235 3950462.893999993801 60500.976236364 2024-07-09T23:25:46.821886+00:00 19994330.274000048637 29000293.003000009805 27870462.947000000626 3947884.955999999773 60500.976247835 2024-07-09T23:25:47.812893+00:00 19994330.276000019163 29000292.988000009209 27870463.080999989063 3951917.045000001788 60500.976259494 2024-07-09T23:25:48.820269+00:00 19994330.276000019163 29000293.007999990135 27870462.942000001669 3952448.916000009049 60500.976270964 2024-07-09T23:25:49.811276+00:00 19994330.276999950409 29000293.038000021130 27870463.050000008196 3952850.160999997985 60500.976282623 2024-07-09T23:25:50.818651+00:00 19994330.272999998182 29000292.936999980360 27870462.979999989271 3949258.862000002991 60500.976294277 2024-07-09T23:25:51.825530+00:00 19994330.274999979883 29000293.056000020355 27870463.041999999434 3948919.100999981165 60500.976305753 2024-07-09T23:25:52.817033+00:00 19994330.275000099093 29000292.955999970436 27870462.936000019312 3949440.983000009786 60500.976317407 2024-07-09T23:25:53.823913+00:00 19994330.275999899954 29000293.011000040919 27870462.995000001043 3953480.085999995004 60500.976328882 2024-07-09T23:25:54.815416+00:00 19994330.276000019163 29000292.981999989599 27870462.983999971300 3952025.912000000011 60500.976340536 2024-07-09T23:25:55.822295+00:00 19994330.274999979883 29000293.029999971390 27870463.065000001341 3951320.006999998819 60500.976352012 2024-07-09T23:25:56.813798+00:00 19994330.278000000864 29000293.007000029087 27870462.976000010967 3950265.074000000954 60500.976363671 2024-07-09T23:25:57.821173+00:00 19994330.272000070661 29000292.995000001043 27870463.009999990463 3948893.993000001181 60500.976375141 2024-07-09T23:25:58.812181+00:00 19994330.274999979883 29000293.021999958903 27870463.008000019938 3944264.969999998808 60500.976386800 2024-07-09T23:25:59.819556+00:00 19994330.279000040144 29000293.005000051111 27870463.041000008583 3952350.909999995958 60500.976398271 2024-07-09T23:26:00.810562+00:00 19994330.272999998182 29000292.987999979407 27870463.009999990463 3952059.083000003826 60500.976409930 2024-07-09T23:26:01.817938+00:00 19994330.274999979883 29000292.993999961764 27870462.952000018209 3944863.053999990225 60500.976421589 2024-07-09T23:26:02.825313+00:00 19994330.272999998182 29000292.986999988556 27870462.970999959856 3947056.977000027895 60500.976433059 2024-07-09T23:26:03.816321+00:00 19994330.276000019163 29000293.009999990463 27870463.078000068665 3947465.939999998081 60500.976444718 2024-07-09T23:26:04.823696+00:00 19994330.275999899954 29000292.991000059992 27870462.931999921799 3953709.074999988079 60500.976456189 2024-07-09T23:26:05.814703+00:00 19994330.274000000209 29000293.014999989420 27870463.004000071436 3953172.946000009775 60500.976467848 2024-07-09T23:26:06.822078+00:00 19994330.276999998838 29000293.013000011444 27870463.033999919891 3952418.125999987125 60500.976479324 2024-07-09T23:26:07.813581+00:00 19994330.275999989361 29000292.973000049591 27870462.946000099182 3951498.884999989998 60500.976490978 2024-07-09T23:26:08.820460+00:00 19994330.274000000209 29000293.019999980927 27870463.051999930292 3949533.985000013839 60500.976502453 2024-07-09T23:26:09.811964+00:00 19994330.275999989361 29000292.985000010580 27870462.976000070572 3952378.032999991905 60500.976514107 2024-07-09T23:26:10.818843+00:00 19994330.275000009686 29000293.001999970526 27870463.022999998182 3948039.972000002861 60500.976525766 2024-07-09T23:26:11.826218+00:00 19994330.275999989361 29000293.029999971390 27870462.979999899864 3951490.981000006199 60500.976537236 2024-07-09T23:26:12.817225+00:00 19994330.275999989361 29000292.963999990374 27870463.029000040144 3950570.120999991894 60500.976548896 2024-07-09T23:26:13.824601+00:00 19994330.272999998182 29000293.040000081062 27870463.009000059217 3950210.795000017155 60500.976560366 2024-07-09T23:26:14.815608+00:00 19994330.274000018835 29000292.995000001043 27870463.020999908447 3945107.082999974024 60500.976572025 2024-07-09T23:26:15.822983+00:00 19994330.280000001192 29000292.962999939919 27870462.927000049502 3943943.021000028122 60500.976583501 2024-07-09T23:26:16.814486+00:00 19994330.271000001580 29000293.004999998957 27870463.003999948502 3950687.082999974024 60500.976595155 2024-07-09T23:26:17.821365+00:00 19994330.278999980539 29000292.990000009537 27870463.007000088692 3950355.070000023115 60500.976606630 2024-07-09T23:26:18.812868+00:00 19994330.273999989033 29000293.044999960810 27870463.013000011444 3951691.759999989998 60500.976618284 2024-07-09T23:26:19.819748+00:00 19994330.275000039488 29000292.983000040054 27870462.972999930382 3951238.094999998808 60500.976629760 2024-07-09T23:26:20.811251+00:00 19994330.272000011057 29000292.978999998420 27870462.990000009537 3949195.013000010978 60500.976641419 2024-07-09T23:26:21.818626+00:00 19994330.276999950409 29000293.017999999225 27870463.011000040919 3947641.020999997854 60500.976653073 2024-07-09T23:26:22.825505+00:00 19994330.278000000864 29000293.002999998629 27870463.052000001073 3954007.954999982845 60500.976664549 2024-07-09T23:26:23.817009+00:00 19994330.274000048637 29000293.017000000924 27870462.969000000507 3943122.099000006914 60500.976676202 2024-07-09T23:26:24.823888+00:00 19994330.273999989033 29000292.993999999017 27870463.035000000149 3947585.924999982119 60500.976687678 2024-07-09T23:26:25.815391+00:00 19994330.275999959558 29000292.997999999672 27870462.978999998420 3948600.007000029087 60500.976699337 2024-07-09T23:26:26.822767+00:00 19994330.272999998182 29000292.944999989122 27870462.962000008672 3947215.985000013839 60500.976710808 2024-07-09T23:26:27.813773+00:00 19994330.278000000864 29000293.046000000089 27870463.058999989182 3948824.949000000954 60500.976722467 2024-07-09T23:26:28.821149+00:00 19994330.276000019163 29000292.982999980450 27870462.964999999851 3949772.983999968041 60500.976733937 2024-07-09T23:26:29.812156+00:00 19994330.277000010014 29000293.025000039488 27870463.022999998182 3952592.033999979030 60500.976745596 2024-07-09T23:26:30.819531+00:00 19994330.273999989033 29000292.974999960512 27870462.986999988556 3953457.042000054847 60500.976757066 2024-07-09T23:26:31.810538+00:00 19994330.271000031382 29000292.961000028998 27870462.900000039488 3951252.870999991894 60500.976768726 2024-07-09T23:26:32.817913+00:00 19994330.276000019163 29000293.060999989510 27870463.113999959081 3953088.089999973774 60500.976780385 2024-07-09T23:26:33.825288+00:00 19994330.278000000864 29000293.000000000000 27870463.018999990076 3948020.970000029076 60500.976791855 2024-07-09T23:26:34.816296+00:00 19994330.274999979883 29000292.981000009924 27870462.942000031471 3948351.958000003826 60500.976803515 2024-07-09T23:26:35.823671+00:00 19994330.274999979883 29000292.982999980450 27870462.972999989986 3952222.998999952804 60500.976814985 2024-07-09T23:26:36.814678+00:00 19994330.274999979883 29000293.013999998569 27870463.019999980927 3948912.984000027180 60500.976826644 2024-07-09T23:26:37.822053+00:00 19994330.276000019163 29000293.004000011832 27870463.020000040531 3952370.143999993801 60500.976838120 2024-07-09T23:26:38.813557+00:00 19994330.271999958903 29000293.042000059038 27870463.034999970347 3944988.948000013828 60500.976849773 2024-07-09T23:26:39.820436+00:00 19994330.276000019163 29000292.937999960035 27870462.962000008672 3944614.974999963772 60500.976861249 2024-07-09T23:26:40.811938+00:00 19994330.279999971390 29000293.013000011444 27870463.030000030994 3950312.032999991905 60500.976872909 2024-07-09T23:26:41.819314+00:00 19994330.275000099093 29000293.046999931335 27870462.995000001043 3951135.002000033855 60500.976884379 2024-07-09T23:26:42.810321+00:00 19994330.269999980927 29000292.918000098318 27870462.921000000089 3949416.006999969017 60500.976896038 2024-07-09T23:26:43.817696+00:00 19994330.276999950409 29000293.038999918848 27870463.072999950498 3951753.956000030041 60500.976907692 2024-07-09T23:26:44.824576+00:00 19994330.276000019163 29000293.009999990463 27870462.977000001818 3953204.938000022899 60500.976919168 2024-07-09T23:26:45.816079+00:00 19994330.276000019163 29000292.969000101089 27870462.960999969393 3953942.108999968041 60500.976930827 2024-07-09T23:26:46.823454+00:00 19994330.274999979883 29000293.035999890417 27870463.034000039101 3949040.040000020992 60500.976942297 2024-07-09T23:26:47.814461+00:00 19994330.276000019163 29000292.993000030518 27870463.037999991328 3951996.962000011932 60500.976953956 2024-07-09T23:26:48.821836+00:00 19994330.273999929428 29000293.024000048637 27870463.006000038236 3953129.061999977101 60500.976965426 2024-07-09T23:26:49.812843+00:00 19994330.275000099093 29000292.980999950320 27870462.967000011355 3951056.932999968994 60500.976977086 2024-07-09T23:26:50.820219+00:00 19994330.272999998182 29000293.000000000000 27870463.037999991328 3953249.013000010978 60500.976988556 2024-07-09T23:26:51.811226+00:00 19994330.278000000864 29000292.988999959081 27870462.940999981016 3945719.018999993801 60500.977000215 2024-07-09T23:26:52.818601+00:00 19994330.275999899954 29000293.012000080198 27870463.011000040919 3950660.956000030041 60500.977011685 2024-07-09T23:26:53.809608+00:00 19994330.275000099093 29000292.986999988556 27870463.011999960989 3950782.926999986172 60500.977023344 2024-07-09T23:26:54.816984+00:00 19994330.276999950409 29000293.008000019938 27870463.031999949366 3952425.061999977101 60500.977034998 2024-07-09T23:26:55.823863+00:00 19994330.271999958903 29000293.038999918848 27870462.989000078291 3947521.043000041973 60500.977046474 2024-07-09T23:26:56.815366+00:00 19994330.274000048637 29000292.931000109762 27870462.967000011355 3945663.981000006199 60500.977058128 2024-07-09T23:26:57.822245+00:00 19994330.281999949366 29000293.015000000596 27870463.041000008583 3950119.939999998081 60500.977069603 2024-07-09T23:26:58.813748+00:00 19994330.271000031382 29000293.013999998569 27870462.952999949455 3951269.996999979019 60500.977081257 2024-07-09T23:26:59.820628+00:00 19994330.274000000209 29000292.981000009924 27870462.975999951363 3947570.083000003826 60500.977092733 2024-07-09T23:27:00.812131+00:00 19994330.274000000209 29000293.021999999881 27870463.063000001013 3950233.032000004780 60500.977104387 2024-07-09T23:27:01.819010+00:00 19994330.276000000536 29000293.005999978632 27870462.989999998361 3945680.939000010025 60500.977115863 2024-07-09T23:27:02.810513+00:00 19994330.276999998838 29000293.018000010401 27870463.006000000983 3951019.940999985207 60500.977127522 2024-07-09T23:27:03.817888+00:00 19994330.275000009686 29000292.941000010818 27870462.920999988914 3948146.045000017155 60500.977139175 2024-07-09T23:27:04.824767+00:00 19994330.274000000209 29000293.025999989361 27870463.044000010937 3950754.973999977112 60500.977150651 2024-07-09T23:27:05.816271+00:00 19994330.276999980211 29000293.007000029087 27870463.047999981791 3948778.069999992847 60500.977162305 2024-07-09T23:27:06.823149+00:00 19994330.276000019163 29000292.985999941826 27870462.946000009775 3947748.972999989986 60500.977173781 2024-07-09T23:27:07.814653+00:00 19994330.271999981254 29000293.013000011444 27870463.055000010878 3945910.043000041973 60500.977185435 2024-07-09T23:27:08.821532+00:00 19994330.279000010341 29000293.003000020981 27870462.942000001669 3944752.959999979008 60500.977196910 2024-07-09T23:27:09.813035+00:00 19994330.276999980211 29000293.017000019550 27870463.088999990374 3949882.027000010014 60500.977208564 2024-07-09T23:27:10.819914+00:00 19994330.271000001580 29000292.992999970913 27870462.911000009626 3945434.009999989998 60500.977220040 2024-07-09T23:27:11.811418+00:00 19994330.275000009686 29000292.956000030041 27870462.977000001818 3951281.958999990951 60500.977231699 2024-07-09T23:27:12.818793+00:00 19994330.275000039488 29000293.016999959946 27870463.052999969572 3945694.944000006188 60500.977243169 2024-07-09T23:27:13.809800+00:00 19994330.278000000864 29000292.983000040054 27870462.973000049591 3944838.087999999989 60500.977254828 2024-07-09T23:27:14.817175+00:00 19994330.273999989033 29000293.001999970526 27870463.013999998569 3948890.989000021946 60500.977266482 2024-07-09T23:27:15.824055+00:00 19994330.275999959558 29000293.032000008970 27870462.980999950320 3949850.012999951839 60500.977277958 2024-07-09T23:27:16.815558+00:00 19994330.277000010014 29000292.973999980837 27870463.021000031382 3948230.033000051975 60500.977289611 2024-07-09T23:27:17.822437+00:00 19994330.270000040531 29000293.032000061125 27870463.000999990851 3943797.921999990940 60500.977301087 2024-07-09T23:27:18.813940+00:00 19994330.275999959558 29000293.007999900728 27870463.062000039965 3946617.999000012875 60500.977312746 2024-07-09T23:27:19.821315+00:00 19994330.276000019163 29000292.945000048727 27870462.933999959379 3948802.957999945153 60500.977324217 2024-07-09T23:27:20.812323+00:00 19994330.278000000864 29000293.069000009447 27870463.029000040144 3944964.997000039089 60500.977335876 2024-07-09T23:27:21.819698+00:00 19994330.275999959558 29000292.963999990374 27870463.022999998182 3948470.010999978054 60500.977347352 2024-07-09T23:27:22.811201+00:00 19994330.272999998182 29000292.990000009537 27870462.977999929339 3951386.034000039101 60500.977359006 2024-07-09T23:27:23.818080+00:00 19994330.275000039488 29000293.028000000864 27870463.003000020981 3944550.922999978065 60500.977370481 2024-07-09T23:27:24.809583+00:00 19994330.278000000864 29000292.973000049591 27870463.018000010401 3955230.061999977101 60500.977382135 2024-07-09T23:27:25.816463+00:00 19994330.274000048637 29000293.041999939829 27870463.039000030607 3952157.092000008095 60500.977393794 2024-07-09T23:27:26.823838+00:00 19994330.276999950409 29000292.990000009537 27870462.957999940962 3949709.865000010002 60500.977405265 2024-07-09T23:27:27.814845+00:00 19994330.274000048637 29000292.996000051498 27870462.981999989599 3952627.014999986161 60500.977416924 2024-07-09T23:27:28.822220+00:00 19994330.274999979883 29000292.947999950498 27870462.980000019073 3949535.972000002861 60500.977428394 2024-07-09T23:27:29.813227+00:00 19994330.272999998182 29000293.019999980927 27870462.958999991417 3951756.060000001919 60500.977440053 2024-07-09T23:27:30.820603+00:00 19994330.274999979883 29000292.996999979019 27870463.044000029564 3947617.157999991905 60500.977451529 2024-07-09T23:27:31.812106+00:00 19994330.276999950409 29000293.017000079155 27870462.990000009537 3951821.805999993812 60500.977463183 2024-07-09T23:27:32.818985+00:00 19994330.276000019163 29000292.960999969393 27870462.970999959856 3949476.031000018120 60500.977474658 2024-07-09T23:27:33.810488+00:00 19994330.277000069618 29000293.008000019938 27870462.993000030518 3952322.952000021935 60500.977486312 2024-07-09T23:27:34.817367+00:00 19994330.272999998182 29000293.041999999434 27870463.042999979109 3948192.062000035774 60500.977497972 2024-07-09T23:27:35.824742+00:00 19994330.274999979883 29000292.955000009388 27870462.979000091553 3956317.996999979019 60500.977509447 2024-07-09T23:27:36.816246+00:00 19994330.271999958903 29000293.046999998391 27870463.007999900728 3949261.952999948990 60500.977521101 2024-07-09T23:27:37.823125+00:00 19994330.279999971390 29000293.008999999613 27870463.048000101000 3946286.011999965180 60500.977532577 2024-07-09T23:27:38.814628+00:00 19994330.274000048637 29000292.976999979466 27870462.960999969393 3954079.054000020027 60500.977544230 2024-07-09T23:27:39.821507+00:00 19994330.274999979883 29000292.997000008821 27870462.986999999732 3947524.011000037193 60500.977555706 2024-07-09T23:27:40.813011+00:00 19994330.272000070661 29000293.022999998182 27870463.070000000298 3953006.044999957085 60500.977567360 2024-07-09T23:27:41.819890+00:00 19994330.276999950409 29000293.000999990851 27870463.047000009567 3950718.865000010002 60500.977578836 2024-07-09T23:27:42.811392+00:00 19994330.276999950409 29000292.958000000566 27870462.896000001580 3953682.064000010025 60500.977590495 2024-07-09T23:27:43.818768+00:00 19994330.274000048637 29000293.034000009298 27870463.019000008702 3952028.070999979973 60500.977601965 2024-07-09T23:27:44.809775+00:00 19994330.274999979883 29000292.958999991417 27870462.991999980062 3946670.993000030983 60500.977613624 2024-07-09T23:27:45.817150+00:00 19994330.278000000864 29000293.018000010401 27870462.969000011683 3948054.963999987114 60500.977625278 2024-07-09T23:27:46.824030+00:00 19994330.272999998182 29000293.008000019938 27870463.016999989748 3946521.018000007141 60500.977636754 2024-07-09T23:27:47.815533+00:00 19994330.274999979883 29000293.004999998957 27870462.992000009865 3948513.046000003815 60500.977648408 2024-07-09T23:27:48.822412+00:00 19994330.278000000864 29000292.985000010580 27870462.976999968290 3950960.861000061035 60500.977659883 2024-07-09T23:27:49.813916+00:00 19994330.275000099093 29000292.991999980062 27870463.025000039488 3949670.055999993812 60500.977671537 2024-07-09T23:27:50.820794+00:00 19994330.272999998182 29000293.050999999046 27870463.018999990076 3952351.030999898911 60500.977683013 2024-07-09T23:27:51.812298+00:00 19994330.278000000864 29000292.977000001818 27870463.008000019938 3950146.953000069130 60500.977694672 2024-07-09T23:27:52.819673+00:00 19994330.271999999881 29000292.995000001043 27870462.996999979019 3949653.018000007141 60500.977706142 2024-07-09T23:27:53.810680+00:00 19994330.276999998838 29000292.962999939919 27870462.930000010878 3950395.904999970924 60500.977717801 2024-07-09T23:27:54.818055+00:00 19994330.272999998182 29000293.008000019938 27870462.997999969870 3952371.074000000954 60500.977729272 2024-07-09T23:27:55.809063+00:00 19994330.280000001192 29000292.968000050634 27870462.978000041097 3947917.080999969970 60500.977740931 2024-07-09T23:27:56.816438+00:00 19994330.274000000209 29000293.054999951273 27870463.075999978930 3949050.962000011932 60500.977752585 2024-07-09T23:27:57.823317+00:00 19994330.272999990731 29000293.008000019938 27870463.047000050545 3947966.017000079155 60500.977764060 2024-07-09T23:27:58.814820+00:00 19994330.276000011712 29000292.980000019073 27870462.922999981791 3952398.944000006188 60500.977775714 2024-07-09T23:27:59.821700+00:00 19994330.275999989361 29000293.019999980927 27870463.021000031382 3952036.934999942780 60500.977787190 2024-07-09T23:28:00.813203+00:00 19994330.275999989361 29000292.993999961764 27870463.007999900728 3948558.143000007141 60500.977798849 2024-07-09T23:28:01.820578+00:00 19994330.274000018835 29000292.967000011355 27870463.006000038236 3949170.916000009049 60500.977810320 2024-07-09T23:28:02.811585+00:00 19994330.275000009686 29000293.026000019163 27870462.995000001043 3942383.003000020981 60500.977821979 2024-07-09T23:28:03.818960+00:00 19994330.272999998182 29000292.991999980062 27870463.008000019938 3947257.949000000954 60500.977833454 2024-07-09T23:28:04.810463+00:00 19994330.278999980539 29000293.002000089735 27870462.991999980062 3949355.064999938011 60500.977845108 2024-07-09T23:28:05.817342+00:00 19994330.273999989033 29000293.004999998957 27870462.965999960899 3950215.044000030030 60500.977856584 2024-07-09T23:28:06.808846+00:00 19994330.278000000864 29000293.033999919891 27870463.058000091463 3948079.942000031006 60500.977868238 2024-07-09T23:28:07.815725+00:00 19994330.272999998182 29000292.995000001043 27870463.013000011444 3949579.011999965180 60500.977879897 2024-07-09T23:28:08.823100+00:00 19994330.275000039488 29000292.990000009537 27870462.959999918938 3952005.036999940872 60500.977891367 2024-07-09T23:28:09.814107+00:00 19994330.272999998182 29000292.927999969572 27870462.958999991417 3955068.925000071991 60500.977903026 2024-07-09T23:28:10.821483+00:00 19994330.276999950409 29000293.082000020891 27870463.021000031382 3952151.082999945153 60500.977914502 2024-07-09T23:28:11.812986+00:00 19994330.276000019163 29000292.936999998987 27870463.019999980927 3951256.934000014793 60500.977926156 2024-07-09T23:28:12.819865+00:00 19994330.274999979883 29000293.054999999702 27870463.006000038236 3952428.014999986161 60500.977937631 2024-07-09T23:28:13.811368+00:00 19994330.274000048637 29000292.964999999851 27870462.957000020891 3948322.953999996185 60500.977949285 2024-07-09T23:28:14.818247+00:00 19994330.274999979883 29000292.995000001043 27870462.980000019073 3948114.009000062943 60500.977960761 2024-07-09T23:28:15.809750+00:00 19994330.276000019163 29000293.050000000745 27870463.087999939919 3952921.133999944199 60500.977972415 2024-07-09T23:28:16.816630+00:00 19994330.273999989033 29000292.977999988943 27870462.978999968618 3950799.916000009049 60500.977984074 2024-07-09T23:28:17.824005+00:00 19994330.275999959558 29000292.971999999136 27870462.982000000775 3950340.001000047196 60500.977995544 2024-07-09T23:28:18.815012+00:00 19994330.278000000864 29000293.012000020593 27870463.000999998301 3945523.972999929916 60500.978007203 2024-07-09T23:28:19.822387+00:00 19994330.272999998182 29000293.026999980211 27870463.039000000805 3950870.041000009049 60500.978018679 2024-07-09T23:28:20.813891+00:00 19994330.274999979883 29000292.968000020832 27870462.958000000566 3950106.907000064850 60500.978030333 2024-07-09T23:28:21.820769+00:00 19994330.275000099093 29000293.055000010878 27870463.021000009030 3952483.120000004768 60500.978041809 2024-07-09T23:28:22.812273+00:00 19994330.275999899954 29000292.949999991804 27870462.998999979347 3953716.010999917984 60500.978053463 2024-07-09T23:28:23.819152+00:00 19994330.276000019163 29000293.018999990076 27870463.046000000089 3947042.923000096809 60500.978064938 2024-07-09T23:28:24.810656+00:00 19994330.277000069618 29000293.014999989420 27870462.919999990612 3951782.942999958992 60500.978076592 2024-07-09T23:28:25.817534+00:00 19994330.270999908447 29000292.967999991030 27870463.026000019163 3954413.993000030983 60500.978088068 2024-07-09T23:28:26.809038+00:00 19994330.278000000864 29000293.065999981016 27870463.053999960423 3948066.029999970924 60500.978099721 2024-07-09T23:28:27.815917+00:00 19994330.274000048637 29000292.962999999523 27870462.966000020504 3949476.078999996185 60500.978111381 2024-07-09T23:28:28.823292+00:00 19994330.276999950409 29000292.986000001431 27870463.007000029087 3951210.085999966133 60500.978122856 2024-07-09T23:28:29.814795+00:00 19994330.280000090599 29000293.031000081450 27870463.016999959946 3950940.858000040054 60500.978134510 2024-07-09T23:28:30.821674+00:00 19994330.271999958903 29000292.986999988556 27870462.971000019461 3950981.996999979019 60500.978145986 2024-07-09T23:28:31.813177+00:00 19994330.272999998182 29000293.004999998957 27870463.014999989420 3947269.032999991905 60500.978157640 2024-07-09T23:28:32.820057+00:00 19994330.272999998182 29000292.967000011355 27870462.983000040054 3947225.014999986161 60500.978169115 2024-07-09T23:28:33.811560+00:00 19994330.276999950409 29000292.992999911308 27870462.992999970913 3952568.935000061989 60500.978180769 2024-07-09T23:28:34.818439+00:00 19994330.274000048637 29000293.011000040919 27870463.002000030130 3952259.054000020027 60500.978192245 2024-07-09T23:28:35.809942+00:00 19994330.278000000864 29000293.050999999046 27870463.063999950886 3951113.972999929916 60500.978203898 2024-07-09T23:28:36.816821+00:00 19994330.274999979883 29000292.937000039965 27870462.879999998957 3951693.055000067223 60500.978215374 2024-07-09T23:28:37.808324+00:00 19994330.272999998182 29000293.029999971390 27870463.078999999911 3946872.935999989975 60500.978227033 2024-07-09T23:28:38.815700+00:00 19994330.278000000864 29000292.955000039190 27870462.950999978930 3948684.148999928962 60500.978238687 2024-07-09T23:28:39.822579+00:00 19994330.274000048637 29000293.055999990553 27870463.040000081062 3951598.821000099182 60500.978250163 2024-07-09T23:28:40.814082+00:00 19994330.276999950409 29000292.957000020891 27870463.003000020981 3949035.205999969970 60500.978261817 2024-07-09T23:28:41.820962+00:00 19994330.274000048637 29000293.014999989420 27870462.947999950498 3947498.902999997139 60500.978273293 2024-07-09T23:28:42.812465+00:00 19994330.274999979883 29000293.005999919027 27870463.014999989420 3950230.937999964226 60500.978284946 2024-07-09T23:28:43.819344+00:00 19994330.272999998182 29000293.026000019163 27870463.029999971390 3951279.009000062943 60500.978296422 2024-07-09T23:28:44.810847+00:00 19994330.278000000864 29000292.929000020027 27870462.930999990553 3947696.086999893188 60500.978308081 2024-07-09T23:28:45.818222+00:00 19994330.271999958903 29000293.026999950409 27870463.046000000089 3952528.938000082970 60500.978319551 2024-07-09T23:28:46.809229+00:00 19994330.280999999493 29000293.006000038236 27870463.018000010401 3950837.995999931823 60500.978331211 2024-07-09T23:28:47.816605+00:00 19994330.274000000209 29000293.013000011444 27870462.999000068754 3951886.991000055801 60500.978342865 2024-07-09T23:28:48.823484+00:00 19994330.272999998182 29000293.015000000596 27870463.020999908447 3945137.018000007141 60500.978354340 2024-07-09T23:28:49.814987+00:00 19994330.276000011712 29000292.967000000179 27870462.940000060946 3953382.069000006188 60500.978365994 2024-07-09T23:28:50.821866+00:00 19994330.272999990731 29000293.055999990553 27870463.074000000954 3947798.903999925125 60500.978377470 2024-07-09T23:28:51.813369+00:00 19994330.277000010014 29000292.986000001431 27870463.019999980927 3950260.055999993812 60500.978389123 2024-07-09T23:28:52.820248+00:00 19994330.276000011712 29000292.953000009060 27870462.884999990463 3949011.905000091065 60500.978400599 2024-07-09T23:28:53.811752+00:00 19994330.273999989033 29000292.995999988168 27870463.042000059038 3946733.998999952804 60500.978412258 2024-07-09T23:28:54.819127+00:00 19994330.275999989361 29000293.057999998331 27870463.052999969572 3942831.011000037193 60500.978423729 2024-07-09T23:28:55.810134+00:00 19994330.275000009686 29000292.949000000954 27870462.967000011355 3947290.082000017166 60500.978435388 2024-07-09T23:28:56.817509+00:00 19994330.273999989033 29000293.002000000328 27870462.997999999672 3945657.924999951851 60500.978446858 2024-07-09T23:28:57.808517+00:00 19994330.278000000864 29000293.008999999613 27870462.986999999732 3948597.029000043869 60500.978458517 2024-07-09T23:28:58.815892+00:00 19994330.275000039488 29000292.999000009149 27870463.000999998301 3948450.998999952804 60500.978470171 2024-07-09T23:28:59.822771+00:00 19994330.275999959558 29000293.004000011832 27870462.982000008225 3946134.036000012886 60500.978481647 2024-07-09T23:29:00.814274+00:00 19994330.272999998182 29000293.018999990076 27870463.043999999762 3951064.036000012886 60500.978493300 2024-07-09T23:29:01.821154+00:00 19994330.276000019163 29000293.004999998957 27870463.004999998957 3948879.902999997139 60500.978504776 2024-07-09T23:29:02.812656+00:00 19994330.275999959558 29000292.982999980450 27870462.969999998808 3947038.016000031959 60500.978516430 2024-07-09T23:29:03.819536+00:00 19994330.272000011057 29000292.993000030518 27870463.016999989748 3951059.052999972831 60500.978527905 2024-07-09T23:29:04.811039+00:00 19994330.278000000864 29000293.026999950409 27870463.039000000805 3949087.926999927033 60500.978539559 2024-07-09T23:29:05.817918+00:00 19994330.276000019163 29000292.980000019073 27870462.937000039965 3947203.049000024796 60500.978551035 2024-07-09T23:29:06.809421+00:00 19994330.274999979883 29000293.037000000477 27870463.074000000954 3946935.971000074875 60500.978562695 2024-07-09T23:29:07.816796+00:00 19994330.272000011057 29000292.991999980062 27870462.960999969393 3945899.870000004768 60500.978574164 2024-07-09T23:29:08.807804+00:00 19994330.278000000864 29000292.991999980062 27870463.012000020593 3950799.119999886025 60500.978585824 2024-07-09T23:29:09.815178+00:00 19994330.277000010014 29000293.011000040919 27870462.977999988943 3949432.017000079155 60500.978597478 2024-07-09T23:29:10.822058+00:00 19994330.274999979883 29000292.965999960899 27870462.986999988556 3950515.977999926079 60500.978608953 2024-07-09T23:29:11.813561+00:00 19994330.273999989033 29000293.002000089735 27870462.993000030518 3955614.991000055801 60500.978620607 2024-07-09T23:29:12.820440+00:00 19994330.273000061512 29000292.979999899864 27870463.016999959946 3947000.973000050057 60500.978632083 2024-07-09T23:29:13.811944+00:00 19994330.276999950409 29000293.017000079155 27870463.015000049025 3950013.057999968994 60500.978643742 2024-07-09T23:29:14.819319+00:00 19994330.277000069618 29000292.990000009537 27870462.987999979407 3948039.016999959946 60500.978655212 2024-07-09T23:29:15.810326+00:00 19994330.274999979883 29000293.004999998957 27870462.942999958992 3948151.996999979019 60500.978666872 2024-07-09T23:29:16.817701+00:00 19994330.276999950409 29000292.978999968618 27870463.053000088781 3947848.049000024796 60500.978678341 2024-07-09T23:29:17.808709+00:00 19994330.272999998182 29000293.029999971390 27870462.983999971300 3946738.958999990951 60500.978690001 2024-07-09T23:29:18.816084+00:00 19994330.272999998182 29000292.971000079066 27870462.967999938875 3948284.011000037193 60500.978701655 2024-07-09T23:29:19.822963+00:00 19994330.277000069618 29000293.049999948591 27870463.069000009447 3951678.031999946106 60500.978713131 2024-07-09T23:29:20.814466+00:00 19994330.274999979883 29000292.977000001818 27870462.962000008672 3947984.963000059128 60500.978724784 2024-07-09T23:29:21.821345+00:00 19994330.276000019163 29000292.991999980062 27870463.011000040919 3952157.990000010002 60500.978736260 2024-07-09T23:29:22.812848+00:00 19994330.273999929428 29000293.016999959946 27870462.986999988556 3947866.975999950897 60500.978747919 2024-07-09T23:29:23.820224+00:00 19994330.278000000864 29000292.999000068754 27870463.057999968529 3946080.953000069130 60500.978759389 2024-07-09T23:29:24.811231+00:00 19994330.271000031382 29000292.973999980837 27870462.940999981016 3947343.057999968994 60500.978771049 2024-07-09T23:29:25.818606+00:00 19994330.276999950409 29000293.022999990731 27870463.004999998957 3952448.009999989998 60500.978782519 2024-07-09T23:29:26.809613+00:00 19994330.279000040144 29000292.971000000834 27870462.967000011355 3950773.924000024796 60500.978794178 2024-07-09T23:29:27.816989+00:00 19994330.272999998182 29000292.999000009149 27870463.052000049502 3948584.027999997139 60500.978805648 2024-07-09T23:29:28.807996+00:00 19994330.276000019163 29000293.021999999881 27870462.968999978155 3949407.101999998093 60500.978817307 2024-07-09T23:29:29.815371+00:00 19994330.273999929428 29000293.005000010133 27870463.037999991328 3947016.987999916077 60500.978828967 2024-07-09T23:29:30.822745+00:00 19994330.272999998182 29000293.015999969095 27870463.029000040144 3952530.966000080109 60500.978840437 2024-07-09T23:29:31.813753+00:00 19994330.276000019163 29000292.955000009388 27870462.919000029564 3947426.924999951851 60500.978852096 2024-07-09T23:29:32.821128+00:00 19994330.276000019163 29000293.048999991268 27870463.056999921799 3950469.101999998093 60500.978863566 2024-07-09T23:29:33.812136+00:00 19994330.278000000864 29000292.964000020176 27870462.986999988556 3948086.927999972831 60500.978875226 2024-07-09T23:29:34.819511+00:00 19994330.272999998182 29000292.983999971300 27870463.004000071436 3952913.966000080109 60500.978886702 2024-07-09T23:29:35.811014+00:00 19994330.274000048637 29000293.055000010878 27870463.019000001252 3951721.047999978065 60500.978898355 2024-07-09T23:29:36.817893+00:00 19994330.274999979883 29000292.969000041485 27870462.951999999583 3950800.023000001907 60500.978909831 2024-07-09T23:29:37.809397+00:00 19994330.276000019163 29000293.003999948502 27870462.978999998420 3948507.881000041962 60500.978921485 2024-07-09T23:29:38.816276+00:00 19994330.276999950409 29000293.040000021458 27870463.084999989718 3950894.074999928009 60500.978932960 2024-07-09T23:29:39.807779+00:00 19994330.274999979883 29000292.984000030905 27870462.969999998808 3949437.175000071991 60500.978944614 2024-07-09T23:29:40.814658+00:00 19994330.276999998838 29000292.974999960512 27870462.966000020504 3949503.876999973785 60500.978956274 2024-07-09T23:29:41.822033+00:00 19994330.271999999881 29000293.007000029087 27870463.041999999434 3949427.993000030983 60500.978967750 2024-07-09T23:29:42.813536+00:00 19994330.275999989361 29000292.991999980062 27870462.970999989659 3948087.963999987114 60500.978979403 2024-07-09T23:29:43.820416+00:00 19994330.275000009686 29000292.987000048161 27870463.012000020593 3946255.039999961853 60500.978990879 2024-07-09T23:29:44.811919+00:00 19994330.276999998838 29000293.006999969482 27870462.925999999046 3945359.052999972831 60500.979002533 2024-07-09T23:29:45.818798+00:00 19994330.274999991059 29000293.018999930471 27870463.106999989599 3950568.879000068177 60500.979014008 2024-07-09T23:29:46.810301+00:00 19994330.275000009686 29000292.995000001043 27870462.948000010103 3948405.033999919891 60500.979025668 2024-07-09T23:29:47.817676+00:00 19994330.272999998182 29000293.006000038236 27870463.046999990940 3944438.948000072967 60500.979037138 2024-07-09T23:29:48.808684+00:00 19994330.275999989361 29000292.980000019073 27870462.950999978930 3946333.130999923218 60500.979048791 2024-07-09T23:29:49.815563+00:00 19994330.278000030667 29000292.971999999136 27870462.997000038624 3948849.970999999903 60500.979060267 2024-07-09T23:29:50.807066+00:00 19994330.274999979883 29000293.041000008583 27870463.075999978930 3947988.967999998946 60500.979071926 2024-07-09T23:29:51.814441+00:00 19994330.274000018835 29000292.995000001043 27870462.925000008196 3947956.994000000879 60500.979083580 2024-07-09T23:29:52.821321+00:00 19994330.274999979883 29000292.996999979019 27870462.995999988168 3949226.967000000179 60500.979095056 2024-07-09T23:29:53.812823+00:00 19994330.273999989033 29000292.998999949545 27870462.990999940783 3946577.001999999862 60500.979106709 2024-07-09T23:29:54.819703+00:00 19994330.275000039488 29000293.021000031382 27870463.014000058174 3944930.987999998033 60500.979118185 2024-07-09T23:29:55.811206+00:00 19994330.279999971390 29000293.001000050455 27870462.978000041097 3950591.017000000924 60500.979129839 2024-07-09T23:29:56.818085+00:00 19994330.272000011057 29000293.008000019938 27870463.069000009447 3946958.084999997169 60500.979141315 2024-07-09T23:29:57.809588+00:00 19994330.276000019163 29000292.969999909401 27870462.983999971300 3949920.839000002015 60500.979152974 2024-07-09T23:29:58.816964+00:00 19994330.272999998182 29000292.996000051498 27870462.977000001818 3950323.111000000965 60500.979164444 2024-07-09T23:29:59.807971+00:00 19994330.274999979883 29000292.995000001043 27870462.986999988556 3949064.053000003099 60500.979176104 2024-07-09T23:30:00.815346+00:00 19994330.277000010014 29000293.044999960810 27870463.047999981791 3947950.021999999881 60500.979187757 2024-07-09T23:30:01.822225+00:00 19994330.274999979883 29000292.971000079066 27870463.008000019938 3949459.941000000108 60500.979199233 2024-07-09T23:30:02.813728+00:00 19994330.277000010014 29000292.995000001043 27870462.949000000954 3954398.923999994993 60500.979210887 2024-07-09T23:30:03.820608+00:00 19994330.272999998182 29000292.982999999076 27870462.965999960899 3944193.017999999225 60500.979222362 2024-07-09T23:30:04.812111+00:00 19994330.276000019163 29000293.005999989808 27870463.004999998957 3948707.006000005174 60500.979234016 2024-07-09T23:30:05.818990+00:00 19994330.274999979883 29000293.036000009626 27870463.080000039190 3950640.045999995898 60500.979245492 2024-07-09T23:30:06.810493+00:00 19994330.274999979883 29000292.926999989897 27870462.929999951273 3950699.972000002861 60500.979257145 2024-07-09T23:30:07.817372+00:00 19994330.277000069618 29000293.072000000626 27870463.035000089556 3950788.019999995828 60500.979268621 2024-07-09T23:30:08.808875+00:00 19994330.273999929428 29000292.996000021696 27870462.993999961764 3948701.998000010848 60500.979280281 2024-07-09T23:30:09.816252+00:00 19994330.277000069618 29000292.989999979734 27870463.000000000000 3952930.054999991786 60500.979291751 2024-07-09T23:30:10.807258+00:00 19994330.272999998182 29000292.995000001043 27870463.016999959946 3946629.032000004780 60500.979303410 2024-07-09T23:30:11.814633+00:00 19994330.275999899954 29000293.004000011832 27870462.945000048727 3949450.788999990094 60500.979315064 2024-07-09T23:30:12.821512+00:00 19994330.274000048637 29000293.018999990076 27870463.075000051409 3956180.194000006188 60500.979326540 2024-07-09T23:30:13.813016+00:00 19994330.276999950409 29000292.957000020891 27870462.975999999791 3953204.959000005852 60500.979338193 2024-07-09T23:30:14.819895+00:00 19994330.274000048637 29000293.018000010401 27870462.993999999017 3950325.993999987841 60500.979349669 2024-07-09T23:30:15.811398+00:00 19994330.274999979883 29000293.006999969482 27870463.006000008434 3952332.903000012040 60500.979361328 2024-07-09T23:30:16.818773+00:00 19994330.276000019163 29000292.991999980062 27870463.015000000596 3957230.993999987841 60500.979372798 2024-07-09T23:30:17.809780+00:00 19994330.274000048637 29000292.996000051498 27870462.973999988288 3951515.080000013113 60500.979384458 2024-07-09T23:30:18.817155+00:00 19994330.276999950409 29000293.023999989033 27870463.022000011057 3951102.031999989878 60500.979395928 2024-07-09T23:30:19.808163+00:00 19994330.277000069618 29000292.958999991417 27870462.954999979585 3952845.021999999881 60500.979407587 2024-07-09T23:30:20.815539+00:00 19994330.274999979883 29000293.036999940872 27870463.052000019699 3952945.924999997020 60500.979419057 2024-07-09T23:30:21.806545+00:00 19994330.273999929428 29000292.962000008672 27870462.954999979585 3955484.106000006199 60500.979430716 2024-07-09T23:30:22.813919+00:00 19994330.274000048637 29000293.004000071436 27870463.028999980539 3948826.867000014056 60500.979442370 2024-07-09T23:30:23.820799+00:00 19994330.274999979883 29000292.987999919802 27870462.932000041008 3952076.051999986172 60500.979453846 2024-07-09T23:30:24.812302+00:00 19994330.281000021845 29000293.021000031382 27870463.041000008583 3951867.000999987125 60500.979465500 2024-07-09T23:30:25.819182+00:00 19994330.271000031382 29000293.024999979883 27870463.031999949366 3953617.987000017893 60500.979476975 2024-07-09T23:30:26.810685+00:00 19994330.273999929428 29000292.981999989599 27870462.966000020504 3948911.044000000227 60500.979488635 2024-07-09T23:30:27.818060+00:00 19994330.274999979883 29000293.016000028700 27870463.064000010490 3953748.962999999989 60500.979500105 2024-07-09T23:30:28.809067+00:00 19994330.275000099093 29000292.988000039011 27870462.926999989897 3951263.020999997854 60500.979511764 2024-07-09T23:30:29.816443+00:00 19994330.278000000864 29000292.980000019073 27870463.026000019163 3951532.905999987852 60500.979523240 2024-07-09T23:30:30.807946+00:00 19994330.273999929428 29000293.005999919027 27870462.977999988943 3955822.054000020027 60500.979534894 2024-07-09T23:30:31.814825+00:00 19994330.274000048637 29000293.018000010401 27870462.992000039667 3954415.091999977827 60500.979546370 2024-07-09T23:30:32.806328+00:00 19994330.273999929428 29000292.974000100046 27870463.022999998182 3952090.865999997128 60500.979558023 2024-07-09T23:30:33.813207+00:00 19994330.278999999166 29000293.062999960035 27870463.048999909312 3949511.006999998819 60500.979569683 2024-07-09T23:30:34.820583+00:00 19994330.272999998182 29000292.965000029653 27870462.938000079244 3950329.004000008106 60500.979581159 2024-07-09T23:30:35.812085+00:00 19994330.278000000864 29000293.000999931246 27870463.054999951273 3953139.059000014793 60500.979592812 2024-07-09T23:30:36.818965+00:00 19994330.276000011712 29000292.986000061035 27870462.965000029653 3952936.991999983788 60500.979604288 2024-07-09T23:30:37.810468+00:00 19994330.273999989033 29000292.987999919802 27870462.978999968618 3954311.925999999046 60500.979615947 2024-07-09T23:30:38.817843+00:00 19994330.274000000209 29000293.016000028700 27870463.014000058174 3954383.031000018120 60500.979627417 2024-07-09T23:30:39.808850+00:00 19994330.274999991059 29000293.035000000149 27870463.056999921799 3956468.076999992132 60500.979639077 2024-07-09T23:30:40.816226+00:00 19994330.275000009686 29000292.973999999464 27870462.949000000954 3953395.028999983799 60500.979650547 2024-07-09T23:30:41.807233+00:00 19994330.275000009686 29000293.004000000656 27870462.980000019073 3955776.922000021208 60500.979662206 2024-07-09T23:30:42.814608+00:00 19994330.278000000864 29000293.035999998450 27870463.057000041008 3954956.023999989033 60500.979673866 2024-07-09T23:30:43.821984+00:00 19994330.272999998182 29000292.942999999970 27870462.975999951363 3949602.013000010978 60500.979685335 2024-07-09T23:30:44.812991+00:00 19994330.275999989361 29000293.020000010729 27870463.004000071436 3951328.958000003826 60500.979696995 2024-07-09T23:30:45.820366+00:00 19994330.274000018835 29000292.996999979019 27870463.014999989420 3952009.134999989998 60500.979708465 2024-07-09T23:30:46.811373+00:00 19994330.275999989361 29000293.006000008434 27870462.964999910444 3952762.962999999989 60500.979720125 2024-07-09T23:30:47.818748+00:00 19994330.276000019163 29000292.984999980778 27870462.996000051498 3947840.902999997139 60500.979731594 2024-07-09T23:30:48.809756+00:00 19994330.273999989033 29000293.004000011832 27870462.993000030518 3949676.053000003099 60500.979743254 2024-07-09T23:30:49.817130+00:00 19994330.275999959558 29000293.003000020981 27870462.990999940783 3949001.988999993075 60500.979754724 2024-07-09T23:30:50.808138+00:00 19994330.273999989033 29000292.991000000387 27870462.995000001043 3945857.981999992859 60500.979766383 2024-07-09T23:30:51.815513+00:00 19994330.275000039488 29000292.967999991030 27870462.990000009537 3949754.993000001181 60500.979777853 2024-07-09T23:30:52.806520+00:00 19994330.277000010014 29000293.013000011444 27870463.024999998510 3951213.959000021219 60500.979789513 2024-07-09T23:30:53.813895+00:00 19994330.275999959558 29000293.032999988645 27870463.028000000864 3945935.047999978065 60500.979801166 2024-07-09T23:30:54.820774+00:00 19994330.274000048637 29000292.969999969006 27870462.953000009060 3952298.004000008106 60500.979812642 2024-07-09T23:30:55.812278+00:00 19994330.275999959558 29000293.017000019550 27870463.043000001460 3948874.036000012886 60500.979824302 2024-07-09T23:30:56.819653+00:00 19994330.271000031382 29000293.013999998569 27870462.974999990314 3952589.902999997139 60500.979835771 2024-07-09T23:30:57.810660+00:00 19994330.278000000864 29000292.986999988556 27870462.981000009924 3951438.009999989998 60500.979847431 2024-07-09T23:30:58.818035+00:00 19994330.277000010014 29000292.975000020117 27870463.025000009686 3955423.012000023853 60500.979858901 2024-07-09T23:30:59.809043+00:00 19994330.273999929428 29000293.021000031382 27870463.010999981314 3951205.063999950886 60500.979870561 2024-07-09T23:31:00.816418+00:00 19994330.276000019163 29000293.018999930471 27870463.000999990851 3953275.999000012875 60500.979882030 2024-07-09T23:31:01.807425+00:00 19994330.276000019163 29000292.963000059128 27870462.944000009447 3952276.014999986161 60500.979893690 2024-07-09T23:31:02.814800+00:00 19994330.274999979883 29000293.057999968529 27870463.069000009447 3953592.953000009060 60500.979905160 2024-07-09T23:31:03.805807+00:00 19994330.272999998182 29000292.940000060946 27870463.004000011832 3952196.001000047196 60500.979916819 2024-07-09T23:31:04.813182+00:00 19994330.279999971390 29000293.038999918848 27870462.953999999911 3952118.987999976147 60500.979928479 2024-07-09T23:31:05.820558+00:00 19994330.272999998182 29000292.932000041008 27870462.975000020117 3950729.948000013828 60500.979939949 2024-07-09T23:31:06.811565+00:00 19994330.274000048637 29000293.062999960035 27870463.037000000477 3948029.032000004780 60500.979951602 2024-07-09T23:31:07.818444+00:00 19994330.274000048637 29000292.986999988556 27870463.011999960989 3949118.005999981891 60500.979963078 2024-07-09T23:31:08.809947+00:00 19994330.275999899954 29000293.019999980927 27870463.065000001341 3946892.986000000965 60500.979974737 2024-07-09T23:31:09.817323+00:00 19994330.278000000864 29000292.948000069708 27870462.920000020415 3948339.023999989033 60500.979986208 2024-07-09T23:31:10.808330+00:00 19994330.274000048637 29000293.029999971390 27870463.028000060469 3949982.037000000011 60500.979997867 2024-07-09T23:31:11.815705+00:00 19994330.274999979883 29000292.983000040054 27870462.940999981016 3950004.013000010978 60500.980009337 2024-07-09T23:31:12.806712+00:00 19994330.274000048637 29000292.992999911308 27870463.000000000000 3948848.967999995220 60500.980020996 2024-07-09T23:31:13.814087+00:00 19994330.276000019163 29000293.032000061125 27870463.039999961853 3948772.033999979030 60500.980032650 2024-07-09T23:31:14.820967+00:00 19994330.274999979883 29000292.993999961764 27870463.032999988645 3950092.960000038147 60500.980044126 2024-07-09T23:31:15.812470+00:00 19994330.276999950409 29000292.996000051498 27870462.998000029474 3950936.021999955177 60500.980055785 2024-07-09T23:31:16.819847+00:00 19994330.276000019163 29000293.010000001639 27870462.963999990374 3945994.005000054836 60500.980067255 2024-07-09T23:31:17.810852+00:00 19994330.272999998182 29000292.991000000387 27870463.019000049680 3952246.005999981891 60500.980078915 2024-07-09T23:31:18.818227+00:00 19994330.276000019163 29000293.007000010461 27870463.002999901772 3949927.963999987114 60500.980090390 2024-07-09T23:31:19.809730+00:00 19994330.272999998182 29000293.015999998897 27870463.004999998957 3949137.050000011921 60500.980102044 2024-07-09T23:31:20.816610+00:00 19994330.276999950409 29000292.949000000954 27870462.923000101000 3949612.946999967098 60500.980113520 2024-07-09T23:31:21.808113+00:00 19994330.274000048637 29000293.003999978304 27870463.083999991417 3951670.008000016212 60500.980125173 2024-07-09T23:31:22.814992+00:00 19994330.276999950409 29000293.010000020266 27870462.950999978930 3950929.069000006188 60500.980136649 2024-07-09T23:31:23.806495+00:00 19994330.276000019163 29000292.995999988168 27870463.034000039101 3952448.953000009060 60500.980148303 2024-07-09T23:31:24.813374+00:00 19994330.276000019163 29000292.995000001043 27870463.015999909490 3947105.004999995232 60500.980159963 2024-07-09T23:31:25.820749+00:00 19994330.271000031382 29000293.056999981403 27870463.047999981791 3945679.045000017155 60500.980171438 2024-07-09T23:31:26.812253+00:00 19994330.278000000864 29000292.930000010878 27870462.867000099272 3951425.009999989998 60500.980183092 2024-07-09T23:31:27.819132+00:00 19994330.276000000536 29000293.018000010401 27870463.048999909312 3948403.934000014793 60500.980194568 2024-07-09T23:31:28.810635+00:00 19994330.274999998510 29000293.046000000089 27870463.025000099093 3951459.875999987125 60500.980206227 2024-07-09T23:31:29.818010+00:00 19994330.275000009686 29000292.931999981403 27870462.965999960899 3945106.148999989033 60500.980217697 2024-07-09T23:31:30.809018+00:00 19994330.275999989361 29000293.034000039101 27870463.004999998957 3947430.935999989975 60500.980229356 2024-07-09T23:31:31.816393+00:00 19994330.272999998182 29000293.015999969095 27870463.002000000328 3950926.032999991905 60500.980240826 2024-07-09T23:31:32.807400+00:00 19994330.276999998838 29000292.989000018686 27870463.010000009090 3952144.998000026215 60500.980252486 2024-07-09T23:31:33.814775+00:00 19994330.277000010014 29000293.049999948591 27870463.024000000209 3949971.055999993812 60500.980263956 2024-07-09T23:31:34.805783+00:00 19994330.275000009686 29000292.942000031471 27870462.962999980897 3949713.955999969970 60500.980275615 2024-07-09T23:31:35.813158+00:00 19994330.274999979883 29000293.055999990553 27870462.971000019461 3948536.992000042927 60500.980287275 2024-07-09T23:31:36.820532+00:00 19994330.272000011057 29000293.016999959946 27870463.099000010639 3950810.018999993801 60500.980298745 2024-07-09T23:31:37.811540+00:00 19994330.275999989361 29000292.935999989510 27870462.951999988407 3947130.899999976158 60500.980310404 2024-07-09T23:31:38.818915+00:00 19994330.278000000864 29000292.998000029474 27870463.004000011832 3947881.045000017155 60500.980321874 2024-07-09T23:31:39.809922+00:00 19994330.273999989033 29000293.037000060081 27870463.036999970675 3956743.014999986161 60500.980333534 2024-07-09T23:31:40.817298+00:00 19994330.277000010014 29000292.975000020117 27870462.947000030428 3949229.939999998081 60500.980345003 2024-07-09T23:31:41.808305+00:00 19994330.272999998182 29000292.977999929339 27870462.999000009149 3952086.966000020970 60500.980356663 2024-07-09T23:31:42.815680+00:00 19994330.273999989033 29000293.032000061125 27870463.043999969959 3954403.111999989022 60500.980368139 2024-07-09T23:31:43.807183+00:00 19994330.277000010014 29000293.015999909490 27870463.010999981314 3950236.967999995220 60500.980379792 2024-07-09T23:31:44.814062+00:00 19994330.275000039488 29000292.966000080109 27870462.964000049978 3946491.074000000954 60500.980391268 2024-07-09T23:31:45.805566+00:00 19994330.274999979883 29000292.983999971300 27870462.965999960899 3953920.021000028122 60500.980402928 2024-07-09T23:31:46.812941+00:00 19994330.276000019163 29000293.052999969572 27870463.065000001341 3950128.881999969017 60500.980414581 2024-07-09T23:31:47.819820+00:00 19994330.273999989033 29000292.976000070572 27870462.948000010103 3949399.032000004780 60500.980426057 2024-07-09T23:31:48.811323+00:00 19994330.273999989033 29000293.006999969482 27870463.061999980360 3951695.097000002861 60500.980437711 2024-07-09T23:31:49.818202+00:00 19994330.276000019163 29000293.003999948502 27870462.991999980062 3949634.888000010978 60500.980449187 2024-07-09T23:31:50.809706+00:00 19994330.275999959558 29000292.990000009537 27870462.927000049502 3949095.010999978054 60500.980460840 2024-07-09T23:31:51.816585+00:00 19994330.278000000864 29000293.019999980927 27870463.031999949366 3950329.974000037182 60500.980472316 2024-07-09T23:31:52.808088+00:00 19994330.272000011057 29000292.981999989599 27870463.040000081062 3949789.060000001919 60500.980483970 2024-07-09T23:31:53.814967+00:00 19994330.273999989033 29000292.995000001043 27870462.970000028610 3948016.953999996185 60500.980495445 2024-07-09T23:31:54.806470+00:00 19994330.274999979883 29000293.021999999881 27870463.046000000089 3955390.023999989033 60500.980507099 2024-07-09T23:31:55.813349+00:00 19994330.280000090599 29000292.971999999136 27870462.967999938875 3952965.972000002861 60500.980518758 2024-07-09T23:31:56.820725+00:00 19994330.274999979883 29000292.993999999017 27870462.949000000954 3955914.979999959003 60500.980530228 2024-07-09T23:31:57.811732+00:00 19994330.274999979883 29000292.997999981046 27870463.021999958903 3949853.103000044823 60500.980541888 2024-07-09T23:31:58.819107+00:00 19994330.271999958903 29000292.989000018686 27870463.007000088692 3949831.960999966133 60500.980553358 2024-07-09T23:31:59.810114+00:00 19994330.274999979883 29000293.038999971002 27870463.046000000089 3948461.907000004780 60500.980565017 2024-07-09T23:32:00.817489+00:00 19994330.275000099093 29000292.994000021368 27870462.950999978930 3948594.083000003826 60500.980576487 2024-07-09T23:32:01.808497+00:00 19994330.274999979883 29000292.995999988168 27870463.026000019163 3946974.060000001919 60500.980588146 2024-07-09T23:32:02.815872+00:00 19994330.276000019163 29000292.986000031233 27870462.996999979019 3953393.939000010025 60500.980599622 2024-07-09T23:32:03.807375+00:00 19994330.276999950409 29000292.967999991030 27870462.965999960899 3953865.984999955166 60500.980611276 2024-07-09T23:32:04.814254+00:00 19994330.274000048637 29000293.052999969572 27870463.001999970526 3949966.027999997139 60500.980622752 2024-07-09T23:32:05.805758+00:00 19994330.273999929428 29000292.986000001431 27870463.037000060081 3951377.030000091065 60500.980634411 2024-07-09T23:32:06.813133+00:00 19994330.276000019163 29000293.022999998182 27870463.028000000864 3952057.987999916077 60500.980646065 2024-07-09T23:32:07.820012+00:00 19994330.279000040144 29000292.984000030905 27870462.955000039190 3950628.956000090111 60500.980657541 2024-07-09T23:32:08.811515+00:00 19994330.272999998182 29000292.981999989599 27870462.972999930382 3950065.118999958038 60500.980669194 2024-07-09T23:32:09.818394+00:00 19994330.276999950409 29000292.998999949545 27870463.030000001192 3950254.881000041962 60500.980680670 2024-07-09T23:32:10.809897+00:00 19994330.272999998182 29000293.004000011832 27870462.953999999911 3955131.984999895096 60500.980692324 2024-07-09T23:32:11.816777+00:00 19994330.274999979883 29000292.992000039667 27870463.035000011325 3948700.093000053894 60500.980703800 2024-07-09T23:32:12.808280+00:00 19994330.275000099093 29000293.016999959946 27870462.974999990314 3951736.968000053894 60500.980715453 2024-07-09T23:32:13.815159+00:00 19994330.281999949366 29000293.011000040919 27870463.062000010163 3955481.858999968041 60500.980726929 2024-07-09T23:32:14.806662+00:00 19994330.271000031382 29000292.988000039011 27870462.956999991089 3952152.090999960899 60500.980738583 2024-07-09T23:32:15.813541+00:00 19994330.271000031382 29000293.001999970526 27870463.008000019938 3952128.050999999046 60500.980750058 2024-07-09T23:32:16.805046+00:00 19994330.278000000864 29000292.990000009537 27870462.996999979019 3948804.008000016212 60500.980761718 2024-07-09T23:32:17.812420+00:00 19994330.272999998182 29000292.996999979019 27870462.958999991417 3951429.973000050057 60500.980773372 2024-07-09T23:32:18.819299+00:00 19994330.276999950409 29000293.005999919027 27870462.999000009149 3948226.946999907028 60500.980784847 2024-07-09T23:32:19.810802+00:00 19994330.276000019163 29000293.010000109673 27870463.010999981314 3945603.074000000954 60500.980796501 2024-07-09T23:32:20.817681+00:00 19994330.276999950409 29000292.990999940783 27870463.054000020027 3949781.930999993812 60500.980807971 2024-07-09T23:32:21.808689+00:00 19994330.271000001580 29000293.001999970526 27870462.986999988556 3953553.021000028122 60500.980819630 2024-07-09T23:32:22.816064+00:00 19994330.276999998838 29000292.988000039011 27870462.967999991030 3947555.001999973785 60500.980831106 2024-07-09T23:32:23.807567+00:00 19994330.273999989033 29000293.000000000000 27870463.013000011444 3949408.978000044823 60500.980842760 2024-07-09T23:32:24.814446+00:00 19994330.278000008315 29000293.009999990463 27870462.970000028610 3948334.011999965180 60500.980854230 2024-07-09T23:32:25.805453+00:00 19994330.276999998838 29000292.973999980837 27870463.029999971390 3950636.980000019073 60500.980865889 2024-07-09T23:32:26.812828+00:00 19994330.274000000209 29000292.985000010580 27870462.967000011355 3953054.021000028122 60500.980877548 2024-07-09T23:32:27.820204+00:00 19994330.272999998182 29000293.067000031471 27870463.083000000566 3946939.981999992859 60500.980889019 2024-07-09T23:32:28.811211+00:00 19994330.273999989033 29000292.998999949545 27870462.965000029653 3950107.047000051010 60500.980900678 2024-07-09T23:32:29.818586+00:00 19994330.278000000864 29000293.016000028700 27870463.052999969572 3947933.986999989022 60500.980912148 2024-07-09T23:32:30.809593+00:00 19994330.274000018835 29000292.960000000894 27870462.975000020117 3950386.962000011932 60500.980923807 2024-07-09T23:32:31.816969+00:00 19994330.276999980211 29000292.978999998420 27870462.911999940872 3950066.054999948014 60500.980935283 2024-07-09T23:32:32.808472+00:00 19994330.274000018835 29000293.034000001848 27870463.064000010490 3948235.881000041962 60500.980946937 2024-07-09T23:32:33.815351+00:00 19994330.274000018835 29000292.962000001222 27870462.986000061035 3952341.112999916077 60500.980958412 2024-07-09T23:32:34.806854+00:00 19994330.276999950409 29000293.030999988317 27870463.062999960035 3947695.018000007141 60500.980970072 2024-07-09T23:32:35.814229+00:00 19994330.276000019163 29000293.020000010729 27870462.962999939919 3948992.001000047196 60500.980981542 2024-07-09T23:32:36.805236+00:00 19994330.276000019163 29000293.029000010341 27870463.044000029564 3953476.932999968994 60500.980993201 2024-07-09T23:32:37.812611+00:00 19994330.274999979883 29000292.969999998808 27870462.977000001818 3948977.013000010978 60500.981004855 2024-07-09T23:32:38.819491+00:00 19994330.276000019163 29000293.017999980599 27870462.999000068754 3949139.921000003815 60500.981016331 2024-07-09T23:32:39.810993+00:00 19994330.271999958903 29000292.945000018924 27870462.947999950498 3948076.126000047196 60500.981027985 2024-07-09T23:32:40.817873+00:00 19994330.275000039488 29000293.056999981403 27870463.034999970347 3953847.029999970924 60500.981039460 2024-07-09T23:32:41.809377+00:00 19994330.275999959558 29000292.916999999434 27870462.922000050545 3945424.988000034820 60500.981051120 2024-07-09T23:32:42.816754+00:00 19994330.277000010014 29000293.032000008970 27870463.067000031471 3949043.954999924172 60500.981062590 2024-07-09T23:32:43.807759+00:00 19994330.277000010014 29000292.970000028610 27870462.904999971390 3952439.958999990951 60500.981074249 2024-07-09T23:32:44.815134+00:00 19994330.274999979883 29000293.022999998182 27870463.096999999136 3949875.093999981880 60500.981085719 2024-07-09T23:32:45.806141+00:00 19994330.272000011057 29000293.028999980539 27870462.985000010580 3949931.904000043869 60500.981097379 2024-07-09T23:32:46.813517+00:00 19994330.278000000864 29000293.031000021845 27870463.008000019938 3950269.052999972831 60500.981108849 2024-07-09T23:32:47.804524+00:00 19994330.273999989033 29000292.982999980450 27870463.028999999166 3950004.030000091065 60500.981120508 2024-07-09T23:32:48.811899+00:00 19994330.276000019163 29000292.990000009537 27870463.008999999613 3948319.007999897003 60500.981132162 2024-07-09T23:32:49.818778+00:00 19994330.274000048637 29000292.935999989510 27870462.885000001639 3949547.023000001907 60500.981143638 2024-07-09T23:32:50.810281+00:00 19994330.273999929428 29000293.013999938965 27870463.040000010282 3953418.922000051010 60500.981155297 2024-07-09T23:32:51.817657+00:00 19994330.274999979883 29000293.039000030607 27870463.079999998212 3950863.042999982834 60500.981166767 2024-07-09T23:32:52.808664+00:00 19994330.274000048637 29000292.988000039011 27870462.927999999374 3949770.963999987114 60500.981178426 2024-07-09T23:32:53.816039+00:00 19994330.279000040144 29000293.028000000864 27870463.070999979973 3950892.019000052940 60500.981189902 2024-07-09T23:32:54.807542+00:00 19994330.276999950409 29000292.993999961764 27870462.977000001818 3948778.026000022888 60500.981201556 2024-07-09T23:32:55.814421+00:00 19994330.271999958903 29000292.981999989599 27870462.964000020176 3950160.032999991905 60500.981213031 2024-07-09T23:32:56.805925+00:00 19994330.275000099093 29000292.961000081152 27870462.988000009209 3949678.964999914169 60500.981224685 2024-07-09T23:32:57.812804+00:00 19994330.274999979883 29000293.021999958903 27870463.013000011444 3946998.945000051986 60500.981236161 2024-07-09T23:32:58.804307+00:00 19994330.278999920934 29000292.991999980062 27870462.969999969006 3952302.110999941826 60500.981247814 2024-07-09T23:32:59.811186+00:00 19994330.272999998182 29000293.019999980927 27870463.035000029951 3952031.839000105858 60500.981259474 2024-07-09T23:33:00.818561+00:00 19994330.278000000864 29000293.000000000000 27870463.004999998957 3943863.074999928009 60500.981270944 2024-07-09T23:33:01.809569+00:00 19994330.272000070661 29000292.989000078291 27870462.968999978155 3948111.001999973785 60500.981282603 2024-07-09T23:33:02.816944+00:00 19994330.274999979883 29000293.001999970526 27870463.013999998569 3950779.001000047196 60500.981294079 2024-07-09T23:33:03.808447+00:00 19994330.274999979883 29000292.998999949545 27870462.995999988168 3948330.921000003815 60500.981305733 2024-07-09T23:33:04.815326+00:00 19994330.277000069618 29000293.037999991328 27870463.038000050932 3952237.049000024796 60500.981317209 2024-07-09T23:33:05.806829+00:00 19994330.278999920934 29000292.975000020117 27870463.002999961376 3951877.949999928009 60500.981328862 2024-07-09T23:33:06.813708+00:00 19994330.272999998182 29000292.991999980062 27870463.009000059217 3948796.082000017166 60500.981340338 2024-07-09T23:33:07.805211+00:00 19994330.274000048637 29000292.982000000775 27870462.934999939054 3951983.981000065804 60500.981351998 2024-07-09T23:33:08.812586+00:00 19994330.272999998182 29000293.039999999106 27870463.004999998957 3949088.002999901772 60500.981363651 2024-07-09T23:33:09.819466+00:00 19994330.276000019163 29000292.991000000387 27870463.014000058174 3948909.999000072014 60500.981375127 2024-07-09T23:33:10.810969+00:00 19994330.273999929428 29000292.997999999672 27870463.049999948591 3945434.967999935150 60500.981386781 2024-07-09T23:33:11.817849+00:00 19994330.278000000864 29000293.000000011176 27870462.950000051409 3950415.037999988068 60500.981398256 2024-07-09T23:33:12.809352+00:00 19994330.274000048637 29000292.988999988884 27870463.010999921709 3948374.984000086784 60500.981409910 2024-07-09T23:33:13.816231+00:00 19994330.274999979883 29000293.011000011116 27870462.971000079066 3945236.072000027169 60500.981421386 2024-07-09T23:33:14.807734+00:00 19994330.274000000209 29000292.981000009924 27870462.990999940783 3946193.931999921799 60500.981433040 2024-07-09T23:33:15.814613+00:00 19994330.276000000536 29000293.021000001580 27870463.028000000864 3946941.047000051010 60500.981444515 2024-07-09T23:33:16.806116+00:00 19994330.278000000864 29000292.974999990314 27870462.965000029653 3948674.932999968994 60500.981456175 2024-07-09T23:33:17.813493+00:00 19994330.271999999881 29000293.027000010014 27870463.032999988645 3947238.098000050057 60500.981467645 2024-07-09T23:33:18.804499+00:00 19994330.275999989361 29000292.988999959081 27870462.973000049591 3948833.069999932777 60500.981479304 2024-07-09T23:33:19.811874+00:00 19994330.276000011712 29000292.994000021368 27870463.016999959946 3949353.807999968994 60500.981490958 2024-07-09T23:33:20.818753+00:00 19994330.275999989361 29000293.004999998957 27870463.042999979109 3949829.049000024796 60500.981502433 2024-07-09T23:33:21.810256+00:00 19994330.272999998182 29000293.005999978632 27870463.000000000000 3952051.136000037193 60500.981514087 2024-07-09T23:33:22.817135+00:00 19994330.277000010014 29000292.992000039667 27870462.986999988556 3949203.820999979973 60500.981525563 2024-07-09T23:33:23.808639+00:00 19994330.276999980211 29000293.004999998957 27870462.991000059992 3947722.000000000000 60500.981537217 2024-07-09T23:33:24.815518+00:00 19994330.272999998182 29000292.991999980062 27870462.962999939919 3947951.026000022888 60500.981548692 2024-07-09T23:33:25.807021+00:00 19994330.274000018835 29000293.008000019938 27870463.028000000864 3945683.952000021935 60500.981560352 2024-07-09T23:33:26.814396+00:00 19994330.274999979883 29000293.001999970526 27870463.004999998957 3948508.163999915123 60500.981571822 2024-07-09T23:33:27.805404+00:00 19994330.278000030667 29000292.983999971300 27870463.004999998957 3946582.036000012886 60500.981583481 2024-07-09T23:33:28.812779+00:00 19994330.275999959558 29000293.003000020981 27870462.971000000834 3951526.873000026215 60500.981594951 2024-07-09T23:33:29.803786+00:00 19994330.275000039488 29000292.995000001043 27870463.035000011325 3951189.991999983788 60500.981606611 2024-07-09T23:33:30.811161+00:00 19994330.273999989033 29000293.032000061125 27870463.028999980539 3949493.995000004768 60500.981618264 2024-07-09T23:33:31.818040+00:00 19994330.274999979883 29000292.980999950320 27870462.978000018746 3949088.937000035774 60500.981629740 2024-07-09T23:33:32.809543+00:00 19994330.274000048637 29000292.998000029474 27870462.956000000238 3949181.041000009049 60500.981641394 2024-07-09T23:33:33.816425+00:00 19994330.278999980539 29000292.977999929339 27870463.015999998897 3950810.074999928009 60500.981652869 2024-07-09T23:33:34.807926+00:00 19994330.275999959558 29000293.001000050455 27870463.006999999285 3947370.886000037193 60500.981664529 2024-07-09T23:33:35.815301+00:00 19994330.272999998182 29000292.995000001043 27870462.983999971300 3948505.113000034820 60500.981675999 2024-07-09T23:33:36.806307+00:00 19994330.274000048637 29000293.055999990553 27870463.040000021458 3944700.995999931823 60500.981687658 2024-07-09T23:33:37.813683+00:00 19994330.276999950409 29000292.971999999136 27870462.949999991804 3950249.046000003815 60500.981699129 2024-07-09T23:33:38.804691+00:00 19994330.275000039488 29000292.995000001043 27870463.020000040531 3951083.842000008095 60500.981710788 2024-07-09T23:33:39.812066+00:00 19994330.273999989033 29000292.998999949545 27870463.015999969095 3955523.041000009049 60500.981722258 2024-07-09T23:33:40.803073+00:00 19994330.275999959558 29000293.025000099093 27870463.012000020593 3952704.055000067223 60500.981733917 2024-07-09T23:33:41.810449+00:00 19994330.277000069618 29000292.973999980837 27870462.956999961287 3947778.018000007141 60500.981745576 2024-07-09T23:33:42.817823+00:00 19994330.272999998182 29000293.003999948502 27870463.018999990076 3950498.954999924172 60500.981757047 2024-07-09T23:33:43.808831+00:00 19994330.276000019163 29000292.975000020117 27870462.960000038147 3952964.930999993812 60500.981768706 2024-07-09T23:33:44.816206+00:00 19994330.273999929428 29000293.029999971390 27870463.057000041008 3947679.050999999046 60500.981780176 2024-07-09T23:33:45.807213+00:00 19994330.278000000864 29000293.022999998182 27870462.993999961764 3950352.945000051986 60500.981791835 2024-07-09T23:33:46.814588+00:00 19994330.272999998182 29000292.981000009924 27870463.006999969482 3954451.039000033867 60500.981803305 2024-07-09T23:33:47.805595+00:00 19994330.274999979883 29000292.984000001103 27870462.988000039011 3950223.009999989998 60500.981814965 2024-07-09T23:33:48.812971+00:00 19994330.276000019163 29000293.028999980539 27870463.005999919027 3954143.062999964226 60500.981826435 2024-07-09T23:33:49.803978+00:00 19994330.276000019163 29000292.974000010639 27870462.982000108808 3950493.967999935150 60500.981838095 2024-07-09T23:33:50.811353+00:00 19994330.272999998182 29000292.995000001043 27870462.990999940783 3953481.024000049103 60500.981849754 2024-07-09T23:33:51.818728+00:00 19994330.274999979883 29000292.986000001431 27870462.986999988556 3952093.001999973785 60500.981861230 2024-07-09T23:33:52.810231+00:00 19994330.279999971390 29000293.018000010401 27870463.050999999046 3953373.930999993812 60500.981872883 2024-07-09T23:33:53.817110+00:00 19994330.272999998182 29000293.024000018835 27870463.004999998957 3951133.006000041962 60500.981884353 2024-07-09T23:33:54.808118+00:00 19994330.274000048637 29000292.977999988943 27870462.981000069529 3952147.947000027169 60500.981896013 2024-07-09T23:33:55.815493+00:00 19994330.274999979883 29000293.028999980539 27870462.978999968618 3948847.028999925125 60500.981907488 2024-07-09T23:33:56.806996+00:00 19994330.277000069618 29000292.994000021368 27870463.026000019163 3950523.053000092972 60500.981919142 2024-07-09T23:33:57.813875+00:00 19994330.273999929428 29000292.981999989599 27870463.013000011444 3950392.080999969970 60500.981930612 2024-07-09T23:33:58.804881+00:00 19994330.276000019163 29000293.037999991328 27870463.037999991328 3944924.914999961853 60500.981942271 2024-07-09T23:33:59.812258+00:00 19994330.271000031382 29000293.014999989420 27870462.992999911308 3949940.976000071038 60500.981953747 2024-07-09T23:34:00.803761+00:00 19994330.278000000864 29000292.978000041097 27870462.986000061035 3952152.081999897957 60500.981965407 2024-07-09T23:34:01.811136+00:00 19994330.273999929428 29000292.946999970824 27870462.919000029564 3951673.911000012886 60500.981977060 2024-07-09T23:34:02.818015+00:00 19994330.279000040144 29000293.029999971390 27870463.049999948591 3950855.054000020027 60500.981988536 2024-07-09T23:34:03.809518+00:00 19994330.276999950409 29000293.021000031382 27870462.995000001043 3951982.009000062943 60500.982000190 2024-07-09T23:34:04.816398+00:00 19994330.272999998182 29000292.991000059992 27870463.059999998659 3951264.935999989975 60500.982011666 2024-07-09T23:34:05.807901+00:00 19994330.272000070661 29000292.957999940962 27870462.874000001699 3950460.031999946106 60500.982023325 2024-07-09T23:34:06.815276+00:00 19994330.276999950409 29000292.995000001043 27870463.078999999911 3949075.082000017166 60500.982034795 2024-07-09T23:34:07.806283+00:00 19994330.274000048637 29000293.050999999046 27870462.984999999404 3951375.906999946106 60500.982046454 2024-07-09T23:34:08.813659+00:00 19994330.278000000864 29000292.991999980062 27870463.019000008702 3952056.044000030030 60500.982057924 2024-07-09T23:34:09.804666+00:00 19994330.274999998510 29000292.999000068754 27870462.956999991089 3946587.047000051010 60500.982069584 2024-07-09T23:34:10.812041+00:00 19994330.274000000209 29000293.012999888510 27870463.025000009686 3948541.988999962807 60500.982081054 2024-07-09T23:34:11.803048+00:00 19994330.274999998510 29000292.973000049591 27870463.000000000000 3952877.930999993812 60500.982092713 2024-07-09T23:34:12.810423+00:00 19994330.274000000209 29000292.981000069529 27870462.974999990314 3945376.960999966133 60500.982104373 2024-07-09T23:34:13.817799+00:00 19994330.278000000864 29000293.010999921709 27870462.992000009865 3954054.061000109185 60500.982115842 2024-07-09T23:34:14.808806+00:00 19994330.276000011712 29000293.006000038236 27870463.043999969959 3952401.913999915123 60500.982127502 2024-07-09T23:34:15.816181+00:00 19994330.275000009686 29000292.990999940783 27870462.983000040054 3947456.063000082970 60500.982138978 2024-07-09T23:34:16.807684+00:00 19994330.274999979883 29000292.983000040054 27870462.968999978155 3953396.100999950897 60500.982150631 2024-07-09T23:34:17.814563+00:00 19994330.272000011057 29000293.028000000864 27870462.980000019073 3951655.945000051986 60500.982162107 2024-07-09T23:34:18.806067+00:00 19994330.277000010014 29000293.057999968529 27870463.153999980539 3949866.900999904145 60500.982173767 2024-07-09T23:34:19.813442+00:00 19994330.275999989361 29000292.965000029653 27870462.920000020415 3951534.003000020981 60500.982185243 2024-07-09T23:34:20.804945+00:00 19994330.276999980211 29000292.978999968618 27870463.003999948502 3954519.998000000138 60500.982196896 2024-07-09T23:34:21.811824+00:00 19994330.272999998182 29000292.978000041097 27870462.984000030905 3955999.083000001032 60500.982208372 2024-07-09T23:34:22.803327+00:00 19994330.273999989033 29000293.057999998331 27870463.015000049025 3948726.919999999925 60500.982220026 2024-07-09T23:34:23.810207+00:00 19994330.276000019163 29000292.989999998361 27870463.009999990463 3947221.993999999017 60500.982231685 2024-07-09T23:34:24.817582+00:00 19994330.278000000864 29000292.988999988884 27870462.991999980062 3952984.007999998983 60500.982243155 2024-07-09T23:34:25.808589+00:00 19994330.274999979883 29000292.991000011563 27870462.985999941826 3952060.098000001162 60500.982254814 2024-07-09T23:34:26.815966+00:00 19994330.275000039488 29000293.002999991179 27870463.011000040919 3951595.000000000000 60500.982266285 2024-07-09T23:34:27.806971+00:00 19994330.273999989033 29000292.969000011683 27870462.940999981016 3951579.024000000209 60500.982277944 2024-07-09T23:34:28.814346+00:00 19994330.276000019163 29000293.022999998182 27870463.019000049680 3951078.990999999922 60500.982289414 2024-07-09T23:34:29.805354+00:00 19994330.271999958903 29000292.979999989271 27870462.962999939919 3950799.987999998033 60500.982301073 2024-07-09T23:34:30.812729+00:00 19994330.276000019163 29000293.021999981254 27870463.082000020891 3951842.919000000227 60500.982312543 2024-07-09T23:34:31.803736+00:00 19994330.278999980539 29000292.958000000566 27870462.929000020027 3949372.973000004888 60500.982324203 2024-07-09T23:34:32.811111+00:00 19994330.273999989033 29000293.028999980539 27870463.055999990553 3952166.986999996006 60500.982335856 2024-07-09T23:34:33.817990+00:00 19994330.275000039488 29000293.000000000000 27870462.939999941736 3954510.130000003148 60500.982347332 2024-07-09T23:34:34.809494+00:00 19994330.275000039488 29000293.037000000477 27870463.070000048727 3948133.910999997985 60500.982358992 2024-07-09T23:34:35.816869+00:00 19994330.274999979883 29000293.008999999613 27870462.988999959081 3947220.123999997973 60500.982370461 2024-07-09T23:34:36.807876+00:00 19994330.276999950409 29000292.957000020891 27870462.979000091553 3947196.936000003945 60500.982382121 2024-07-09T23:34:37.815252+00:00 19994330.274999979883 29000292.998000029474 27870462.977000001818 3946283.034999995958 60500.982393591 2024-07-09T23:34:38.806258+00:00 19994330.276000019163 29000292.991000000387 27870463.062999960035 3952710.927000001073 60500.982405250 2024-07-09T23:34:39.813634+00:00 19994330.272000070661 29000292.989000018686 27870462.960000038147 3954592.003000006080 60500.982416720 2024-07-09T23:34:40.804641+00:00 19994330.275999899954 29000293.028999920934 27870463.005999919027 3948630.931999995839 60500.982428380 2024-07-09T23:34:41.812016+00:00 19994330.272999998182 29000292.999000068754 27870463.013000011444 3953594.050999999046 60500.982439850 2024-07-09T23:34:42.803023+00:00 19994330.278000000864 29000293.019999980927 27870463.031000021845 3953187.057999997865 60500.982451509 2024-07-09T23:34:43.810398+00:00 19994330.279000040144 29000293.001999970526 27870462.986999999732 3950257.966000006068 60500.982463169 2024-07-09T23:34:44.817773+00:00 19994330.269000049680 29000292.986000061035 27870462.951000001281 3955335.969999998808 60500.982474639 2024-07-09T23:34:45.808781+00:00 19994330.278000000864 29000292.968999978155 27870463.025000009686 3949783.958999990951 60500.982486298 2024-07-09T23:34:46.816156+00:00 19994330.272999998182 29000293.038999918848 27870463.019999999553 3950766.101999998093 60500.982497774 2024-07-09T23:34:47.807659+00:00 19994330.278000000864 29000292.958999991417 27870462.969999980181 3951274.974000006914 60500.982509428 2024-07-09T23:34:48.814538+00:00 19994330.274999979883 29000293.050000071526 27870463.050000008196 3951955.982999994885 60500.982520903 2024-07-09T23:34:49.806042+00:00 19994330.276000019163 29000293.000999931246 27870462.964000020176 3956186.100999996066 60500.982532557 2024-07-09T23:34:50.812921+00:00 19994330.271999958903 29000292.986000061035 27870463.052999969572 3950947.880000010133 60500.982544033 2024-07-09T23:34:51.804424+00:00 19994330.276999950409 29000292.983999971300 27870462.960000038147 3958094.997999995947 60500.982555686 2024-07-09T23:34:52.811303+00:00 19994330.274000048637 29000292.996999979019 27870462.973999980837 3952626.003000006080 60500.982567162 2024-07-09T23:34:53.802806+00:00 19994330.279000040144 29000292.992000099272 27870463.018999990076 3953785.060999989975 60500.982578821 2024-07-09T23:34:54.810181+00:00 19994330.274999979883 29000293.017999891192 27870462.982999980450 3956833.969000012148 60500.982590475 2024-07-09T23:34:55.817060+00:00 19994330.274999979883 29000293.018000010401 27870463.055000010878 3953019.060999989975 60500.982601951 2024-07-09T23:34:56.808564+00:00 19994330.271999958903 29000292.965000029653 27870462.901000019163 3949872.944000006188 60500.982613605 2024-07-09T23:34:57.815443+00:00 19994330.276000019163 29000293.016000028700 27870463.069000009447 3953018.907999991905 60500.982625080 2024-07-09T23:34:58.806946+00:00 19994330.274999979883 29000292.990000009537 27870462.987999979407 3950613.140000015032 60500.982636734 2024-07-09T23:34:59.813825+00:00 19994330.275000099093 29000293.011999998242 27870463.032000008970 3956381.945999979973 60500.982648210 2024-07-09T23:35:00.805328+00:00 19994330.276999950409 29000292.947000000626 27870462.949000000954 3950007.013999999035 60500.982659863 2024-07-09T23:35:01.812208+00:00 19994330.276999950409 29000293.067999999970 27870463.066999968141 3949890.888000010978 60500.982671339 2024-07-09T23:35:02.803710+00:00 19994330.271999999881 29000292.965999990702 27870462.945999979973 3949684.169000000227 60500.982682993 2024-07-09T23:35:03.810590+00:00 19994330.276000000536 29000293.032999988645 27870463.018000010401 3950696.965000004042 60500.982694468 2024-07-09T23:35:04.802094+00:00 19994330.276999998838 29000292.952000018209 27870462.948000069708 3952987.986000000965 60500.982706128 2024-07-09T23:35:05.809469+00:00 19994330.276999998838 29000293.039000000805 27870463.059000018984 3951896.006999998819 60500.982717782 2024-07-09T23:35:06.816348+00:00 19994330.274000000209 29000293.030000001192 27870463.008999940008 3949137.888999999035 60500.982729258 2024-07-09T23:35:07.807851+00:00 19994330.275999989361 29000292.949999991804 27870462.948000069708 3950704.051999986172 60500.982740917 2024-07-09T23:35:08.815226+00:00 19994330.273000020534 29000293.005999978632 27870463.039999961853 3953754.994000018109 60500.982752387 2024-07-09T23:35:09.806234+00:00 19994330.274999979883 29000293.009999990463 27870462.995000001043 3954114.063999981154 60500.982764047 2024-07-09T23:35:10.813609+00:00 19994330.276000019163 29000293.004000011832 27870463.054000020027 3956419.870000004768 60500.982775516 2024-07-09T23:35:11.804616+00:00 19994330.278000000864 29000292.975000020117 27870462.932999968529 3954391.126000016928 60500.982787176 2024-07-09T23:35:12.811991+00:00 19994330.275000009686 29000293.033999979496 27870463.039000030607 3952368.972999989986 60500.982798652 2024-07-09T23:35:13.803494+00:00 19994330.273999989033 29000293.013999998569 27870463.004999998957 3950519.013999999035 60500.982810305 2024-07-09T23:35:14.810373+00:00 19994330.274000018835 29000292.971999999136 27870462.992999911308 3954311.006999998819 60500.982821781 2024-07-09T23:35:15.801876+00:00 19994330.275999959558 29000292.971999999136 27870462.899000048637 3953148.972000002861 60500.982833440 2024-07-09T23:35:16.809252+00:00 19994330.276000019163 29000293.072000030428 27870463.123000029474 3951679.018999993801 60500.982845094 2024-07-09T23:35:17.816131+00:00 19994330.273999989033 29000292.947999950498 27870462.964999910444 3955929.045000017155 60500.982856570 2024-07-09T23:35:18.807634+00:00 19994330.276000019163 29000292.988000039011 27870462.971999999136 3950190.969999998808 60500.982868223 2024-07-09T23:35:19.814513+00:00 19994330.271999958903 29000293.026000019163 27870462.998000029474 3948432.020999997854 60500.982879699 2024-07-09T23:35:20.806017+00:00 19994330.277000010014 29000293.013000011444 27870463.035000089556 3951030.976999998093 60500.982891353 2024-07-09T23:35:21.812896+00:00 19994330.277000010014 29000293.000999931246 27870463.017999999225 3951960.939999998081 60500.982902829 2024-07-09T23:35:22.804399+00:00 19994330.276000019163 29000292.955000039190 27870462.909000001848 3946569.076000005007 60500.982914488 2024-07-09T23:35:23.811774+00:00 19994330.273999989033 29000293.026999950409 27870463.061000000685 3945790.923000007868 60500.982925958 2024-07-09T23:35:24.802781+00:00 19994330.276000019163 29000292.990000009537 27870462.952999990433 3949368.972999989986 60500.982937618 2024-07-09T23:35:25.810156+00:00 19994330.273999989033 29000293.003000020981 27870463.026000011712 3951770.041999996174 60500.982949271 2024-07-09T23:35:26.817036+00:00 19994330.273999989033 29000293.037000060081 27870462.995000001043 3953335.051999986172 60500.982960747 2024-07-09T23:35:27.808539+00:00 19994330.277000010014 29000292.990999940783 27870463.039999991655 3951363.938000022899 60500.982972406 2024-07-09T23:35:28.815914+00:00 19994330.275000039488 29000292.985000010580 27870462.947999980301 3951376.934000014793 60500.982983876 2024-07-09T23:35:29.806921+00:00 19994330.274999979883 29000293.019999980927 27870463.048000011593 3949159.086999952793 60500.982995536 2024-07-09T23:35:30.814297+00:00 19994330.276000019163 29000292.981000069529 27870462.974000010639 3953859.063000022899 60500.983007006 2024-07-09T23:35:31.805304+00:00 19994330.271999958903 29000292.995000001043 27870462.989000018686 3955411.883000016212 60500.983018665 2024-07-09T23:35:32.812679+00:00 19994330.274999979883 29000293.010999921709 27870463.065999981016 3950672.010999978054 60500.983030141 2024-07-09T23:35:33.804182+00:00 19994330.279000040144 29000292.999000068754 27870462.898999989033 3952063.175999999046 60500.983041795 2024-07-09T23:35:34.811062+00:00 19994330.276000019163 29000292.995000001043 27870463.063000019640 3951022.889999986161 60500.983053270 2024-07-09T23:35:35.802565+00:00 19994330.274999979883 29000292.969999909401 27870462.960999969393 3951519.890000044834 60500.983064924 2024-07-09T23:35:36.809444+00:00 19994330.272999998182 29000293.057000000030 27870463.074999991804 3951779.095999956131 60500.983076584 2024-07-09T23:35:37.816820+00:00 19994330.273999929428 29000292.966999989003 27870462.927000049502 3952957.956000030041 60500.983088054 2024-07-09T23:35:38.807826+00:00 19994330.278000000864 29000293.014000009745 27870463.043999969959 3954108.031000018120 60500.983099713 2024-07-09T23:35:39.815200+00:00 19994330.271000031382 29000292.991999980062 27870462.994000021368 3952284.090999960899 60500.983111183 2024-07-09T23:35:40.806208+00:00 19994330.279999971390 29000293.008999999613 27870462.979000028223 3952099.905000030994 60500.983122842 2024-07-09T23:35:41.813584+00:00 19994330.275000099093 29000292.964000020176 27870463.002999901772 3955368.953999996185 60500.983134313 2024-07-09T23:35:42.804591+00:00 19994330.273999929428 29000293.010999981314 27870463.032000061125 3951048.060000001919 60500.983145972 2024-07-09T23:35:43.811966+00:00 19994330.272999998182 29000293.021000001580 27870462.981999989599 3950546.962999999989 60500.983157448 2024-07-09T23:35:44.803469+00:00 19994330.277000069618 29000292.947000030428 27870462.942999958992 3955884.048999965191 60500.983169107 2024-07-09T23:35:45.810845+00:00 19994330.276999950409 29000292.995000001043 27870462.970000028610 3952619.097999989986 60500.983180577 2024-07-09T23:35:46.801852+00:00 19994330.274999979883 29000293.025999959558 27870463.067000031471 3950850.883000016212 60500.983192236 2024-07-09T23:35:47.809227+00:00 19994330.274000048637 29000293.022000011057 27870462.993999961764 3955510.002000033855 60500.983203890 2024-07-09T23:35:48.816106+00:00 19994330.272999998182 29000293.013999998569 27870463.001999970526 3951407.009999989998 60500.983215366 2024-07-09T23:35:49.807609+00:00 19994330.278999920934 29000292.991000000387 27870463.044000029564 3952082.010999978054 60500.983227020 2024-07-09T23:35:50.814489+00:00 19994330.272999998182 29000292.977000001818 27870462.925999999046 3951666.959999979008 60500.983238495 2024-07-09T23:35:51.805992+00:00 19994330.279000040144 29000293.036000009626 27870463.024999979883 3952470.104000031948 60500.983250155 2024-07-09T23:35:52.813367+00:00 19994330.272999998182 29000292.990000009537 27870463.040000081062 3947989.913999975193 60500.983261625 2024-07-09T23:35:53.804374+00:00 19994330.276000019163 29000293.022000011057 27870463.028000000864 3952137.008000016212 60500.983273284 2024-07-09T23:35:54.811749+00:00 19994330.273999929428 29000292.935999989510 27870462.916999939829 3952070.982999979984 60500.983284754 2024-07-09T23:35:55.802756+00:00 19994330.274000048637 29000292.998999949545 27870463.004999998957 3948259.990000010002 60500.983296413 2024-07-09T23:35:56.810131+00:00 19994330.278999999166 29000293.022000070661 27870463.024000048637 3949947.030000030994 60500.983307884 2024-07-09T23:35:57.801139+00:00 19994330.271999999881 29000293.000999931246 27870462.990000009537 3946736.902999997139 60500.983319543 2024-07-09T23:35:58.808514+00:00 19994330.275999989361 29000292.990000009537 27870462.963999990374 3950454.104999959003 60500.983331197 2024-07-09T23:35:59.815393+00:00 19994330.274000000209 29000293.028000000864 27870463.055999990553 3950205.083000003826 60500.983342673 2024-07-09T23:36:00.806896+00:00 19994330.275000009686 29000292.968999978155 27870462.977000001818 3947936.939999998081 60500.983354326 2024-07-09T23:36:01.813776+00:00 19994330.274000000209 29000293.022999998182 27870462.994999989867 3950857.935000001919 60500.983365802 2024-07-09T23:36:02.805279+00:00 19994330.282999988645 29000292.996999979019 27870462.966000009328 3951383.053000032902 60500.983377461 2024-07-09T23:36:03.812654+00:00 19994330.273999989033 29000292.943000078201 27870463.022999998182 3945267.932999968994 60500.983388931 2024-07-09T23:36:04.803661+00:00 19994330.272999998182 29000293.044999960810 27870463.043999999762 3953534.075000048149 60500.983400591 2024-07-09T23:36:05.811036+00:00 19994330.274000018835 29000293.029999971390 27870462.986000001431 3952661.924999951851 60500.983412066 2024-07-09T23:36:06.802540+00:00 19994330.272999998182 29000292.999000068754 27870463.002999991179 3951727.091000020970 60500.983423720 2024-07-09T23:36:07.809419+00:00 19994330.278999980539 29000292.970999959856 27870462.978000018746 3952557.962000011932 60500.983435374 2024-07-09T23:36:08.816298+00:00 19994330.272000011057 29000293.000000000000 27870462.978999968618 3949559.943000019062 60500.983446850 2024-07-09T23:36:09.807800+00:00 19994330.278000000864 29000293.006000038236 27870463.013000011444 3956095.081999958027 60500.983458509 2024-07-09T23:36:10.815177+00:00 19994330.274999979883 29000293.009999990463 27870463.011000040919 3941544.877000033855 60500.983469979 2024-07-09T23:36:11.806183+00:00 19994330.275000039488 29000293.001999970526 27870463.006999969482 3955284.134999989998 60500.983481638 2024-07-09T23:36:12.813559+00:00 19994330.272999998182 29000293.026000019163 27870463.008999999613 3952218.011999965180 60500.983493108 2024-07-09T23:36:13.804565+00:00 19994330.276999950409 29000292.991000000387 27870463.042999979109 3952104.915000020992 60500.983504768 2024-07-09T23:36:14.811941+00:00 19994330.279000040144 29000292.980999991298 27870463.009999990463 3953176.060999989975 60500.983516238 2024-07-09T23:36:15.802949+00:00 19994330.272999998182 29000292.945000011474 27870462.886000040919 3952848.972999989986 60500.983527897 2024-07-09T23:36:16.810324+00:00 19994330.275999959558 29000293.085000008345 27870463.089999970049 3952232.032000004780 60500.983539373 2024-07-09T23:36:17.801827+00:00 19994330.272000011057 29000292.974999990314 27870462.976000010967 3952347.955000042915 60500.983551027 2024-07-09T23:36:18.808706+00:00 19994330.277000010014 29000293.000000000000 27870463.000000059605 3950864.052999972831 60500.983562686 2024-07-09T23:36:19.816081+00:00 19994330.273999989033 29000293.007999990135 27870463.034999970347 3950408.000999987125 60500.983574162 2024-07-09T23:36:20.807584+00:00 19994330.277000010014 29000293.002000000328 27870462.967999938875 3948561.021000028122 60500.983585815 2024-07-09T23:36:21.814464+00:00 19994330.275999959558 29000292.953999999911 27870462.974000100046 3949172.904999970924 60500.983597291 2024-07-09T23:36:22.805967+00:00 19994330.274999979883 29000293.036000009626 27870463.030999898911 3951110.115999997128 60500.983608945 2024-07-09T23:36:23.812846+00:00 19994330.271000031382 29000292.978999968618 27870462.950000051409 3949103.002000033855 60500.983620421 2024-07-09T23:36:24.804349+00:00 19994330.279000040144 29000293.001000050455 27870462.995000001043 3953318.909999967087 60500.983632075 2024-07-09T23:36:25.811229+00:00 19994330.274999979883 29000293.003999948502 27870463.006000038236 3951445.004000008106 60500.983643550 2024-07-09T23:36:26.802732+00:00 19994330.276999950409 29000292.994000021368 27870463.010999921709 3953639.000000000000 60500.983655210 2024-07-09T23:36:27.810107+00:00 19994330.275000099093 29000293.008000019938 27870463.008000019938 3955164.034000039101 60500.983666680 2024-07-09T23:36:28.801114+00:00 19994330.272999998182 29000293.005999978632 27870463.034000039101 3956614.919999957085 60500.983678339 2024-07-09T23:36:29.808488+00:00 19994330.274999979883 29000292.989000018686 27870462.991999980062 3952012.085000038147 60500.983689993 2024-07-09T23:36:30.815368+00:00 19994330.274999979883 29000293.000999990851 27870463.008999940008 3952668.016999959946 60500.983701468 2024-07-09T23:36:31.806872+00:00 19994330.279000040144 29000293.003999948502 27870462.973000049591 3950516.984000027180 60500.983713128 2024-07-09T23:36:32.814247+00:00 19994330.273999929428 29000293.024000048637 27870463.014000058174 3948856.944000006188 60500.983724598 2024-07-09T23:36:33.805254+00:00 19994330.272000070661 29000292.980999950320 27870462.972999930382 3952621.027999997139 60500.983736257 2024-07-09T23:36:34.812629+00:00 19994330.278000000864 29000293.034000039101 27870463.042000059038 3950787.115999997128 60500.983747727 2024-07-09T23:36:35.803636+00:00 19994330.273999929428 29000292.953000068665 27870462.957000020891 3953827.857999979984 60500.983759386 2024-07-09T23:36:36.811011+00:00 19994330.274000048637 29000292.983999971300 27870462.974999900907 3954931.036000012886 60500.983770857 2024-07-09T23:36:37.802018+00:00 19994330.276999950409 29000293.022999998182 27870463.047000050545 3949521.006000041962 60500.983782516 2024-07-09T23:36:38.809394+00:00 19994330.274999979883 29000293.029999971390 27870463.039999999106 3956162.946999907028 60500.983793986 2024-07-09T23:36:39.800402+00:00 19994330.272999998182 29000292.988000039011 27870462.958999998868 3951495.034000039101 60500.983805646 2024-07-09T23:36:40.807776+00:00 19994330.277000069618 29000293.019999980927 27870463.048000011593 3950936.962000011932 60500.983817299 2024-07-09T23:36:41.814655+00:00 19994330.273999929428 29000292.963999990374 27870462.943999990821 3951578.000000000000 60500.983828775 2024-07-09T23:36:42.806159+00:00 19994330.277000069618 29000293.001999970526 27870463.021999999881 3951221.041000009049 60500.983840429 2024-07-09T23:36:43.813038+00:00 19994330.276000019163 29000292.968000050634 27870462.949000000954 3956947.911999940872 60500.983851905 2024-07-09T23:36:44.804541+00:00 19994330.276000019163 29000293.057999968529 27870463.035000000149 3952094.048000096809 60500.983863558 2024-07-09T23:36:45.811420+00:00 19994330.273999929428 29000292.996000051498 27870462.983000010252 3951336.998999952804 60500.983875034 2024-07-09T23:36:46.802923+00:00 19994330.274999979883 29000292.977000001818 27870463.012999981642 3952293.023000001907 60500.983886693 2024-07-09T23:36:47.810299+00:00 19994330.276000019163 29000292.985999941826 27870462.990000009537 3957332.057999968994 60500.983898163 2024-07-09T23:36:48.801306+00:00 19994330.274999979883 29000293.008000019938 27870463.016000028700 3951337.924000024796 60500.983909817 2024-07-09T23:36:49.808187+00:00 19994330.276000000536 29000293.018000010401 27870463.042999979109 3952789.108000040054 60500.983921477 2024-07-09T23:36:50.815560+00:00 19994330.274999998510 29000293.002999998629 27870462.967000011355 3954108.958999990951 60500.983932952 2024-07-09T23:36:51.807063+00:00 19994330.274999998510 29000292.975000001490 27870462.970999959856 3949420.998000026215 60500.983944606 2024-07-09T23:36:52.813943+00:00 19994330.275000009686 29000293.028000000864 27870463.070000048727 3952300.000000000000 60500.983956082 2024-07-09T23:36:53.805446+00:00 19994330.274999991059 29000292.992999989539 27870462.984999950975 3953586.943999886978 60500.983967735 2024-07-09T23:36:54.812327+00:00 19994330.274000000209 29000293.002000000328 27870462.958000000566 3952732.997000098228 60500.983979211 2024-07-09T23:36:55.803828+00:00 19994330.278000000864 29000292.969000011683 27870462.985000010580 3951526.038999915123 60500.983990865 2024-07-09T23:36:56.810707+00:00 19994330.275000009686 29000293.013999998569 27870463.000999990851 3949369.007000089157 60500.984002341 2024-07-09T23:36:57.802213+00:00 19994330.271000001580 29000293.004000011832 27870463.034000039101 3947771.016999959946 60500.984013994 2024-07-09T23:36:58.809090+00:00 19994330.279000010341 29000293.031999979168 27870463.039999961853 3947924.018000007141 60500.984025470 2024-07-09T23:36:59.800592+00:00 19994330.272999998182 29000292.956000030041 27870462.925999999046 3951884.955999969970 60500.984037124 2024-07-09T23:37:00.807472+00:00 19994330.278999980539 29000293.019999980927 27870462.998000029474 3950669.968000053894 60500.984048783 2024-07-09T23:37:01.814847+00:00 19994330.273999989033 29000292.999000009149 27870463.044000029564 3951166.032999991905 60500.984060259 2024-07-09T23:37:02.806351+00:00 19994330.275000009686 29000293.006999969482 27870462.985000010580 3951249.052999972831 60500.984071912 2024-07-09T23:37:03.813230+00:00 19994330.275000039488 29000292.999000009149 27870462.960999969393 3951135.902999997139 60500.984083388 2024-07-09T23:37:04.804733+00:00 19994330.273999989033 29000292.979000028223 27870463.016999959946 3951107.986999989022 60500.984095048 2024-07-09T23:37:05.812108+00:00 19994330.278999980539 29000293.048999968916 27870463.085000038147 3949561.070000051986 60500.984106517 2024-07-09T23:37:06.803115+00:00 19994330.273999989033 29000292.957000020891 27870462.881999969482 3951377.037999988068 60500.984118177 2024-07-09T23:37:07.810490+00:00 19994330.273999989033 29000293.008999999613 27870463.050999999046 3948725.883999944199 60500.984129647 2024-07-09T23:37:08.801498+00:00 19994330.275000039488 29000293.018999930471 27870463.029000040144 3949856.957000017166 60500.984141306 2024-07-09T23:37:09.808873+00:00 19994330.273999989033 29000293.006000038236 27870462.985999941826 3946624.149999976158 60500.984152776 2024-07-09T23:37:10.799880+00:00 19994330.274999979883 29000292.973000049591 27870462.978000041097 3953513.986000061035 60500.984164436 2024-07-09T23:37:11.807255+00:00 19994330.278000000864 29000293.003999948502 27870463.029999971390 3951401.978999971878 60500.984176090 2024-07-09T23:37:12.814134+00:00 19994330.276000019163 29000292.978000041097 27870462.912000060081 3954456.996999979019 60500.984187565 2024-07-09T23:37:13.805638+00:00 19994330.273999989033 29000292.998999949545 27870463.044999960810 3949485.022000073921 60500.984199225 2024-07-09T23:37:14.813013+00:00 19994330.273999989033 29000293.026000019163 27870463.011999960989 3952882.887999891769 60500.984210695 2024-07-09T23:37:15.804020+00:00 19994330.277000069618 29000293.022999998182 27870463.052000049502 3949504.065000057220 60500.984222354 2024-07-09T23:37:16.811395+00:00 19994330.272999998182 29000292.957999940962 27870462.942999958992 3953515.945999979973 60500.984233824 2024-07-09T23:37:17.802403+00:00 19994330.278999920934 29000292.986000061035 27870462.982999999076 3950357.039000033867 60500.984245484 2024-07-09T23:37:18.809778+00:00 19994330.274000048637 29000293.016000028700 27870463.037999998778 3951797.014999986161 60500.984256953 2024-07-09T23:37:19.800785+00:00 19994330.272999998182 29000293.031999949366 27870462.958999991417 3955235.077999948990 60500.984268613 2024-07-09T23:37:20.808160+00:00 19994330.274999979883 29000292.950999978930 27870463.006999999285 3951961.987000108231 60500.984280272 2024-07-09T23:37:21.815535+00:00 19994330.276000019163 29000293.072000030428 27870463.085000008345 3949981.908999919891 60500.984291743 2024-07-09T23:37:22.806543+00:00 19994330.274999979883 29000292.952000018209 27870462.923999991268 3946971.000000000000 60500.984303402 2024-07-09T23:37:23.813918+00:00 19994330.278000000864 29000292.962000008672 27870462.937999989837 3953669.981999992859 60500.984314872 2024-07-09T23:37:24.804925+00:00 19994330.274999979883 29000293.064999941736 27870463.102000001818 3949359.034000039101 60500.984326531 2024-07-09T23:37:25.812300+00:00 19994330.272999998182 29000293.008000019938 27870463.009999990463 3950716.011000037193 60500.984338007 2024-07-09T23:37:26.803804+00:00 19994330.276000019163 29000292.948000069708 27870462.949000000954 3953473.034999967087 60500.984349661 2024-07-09T23:37:27.810682+00:00 19994330.274999979883 29000293.043999999762 27870463.046000000089 3948687.942000031006 60500.984361136 2024-07-09T23:37:28.802186+00:00 19994330.274000048637 29000292.945999998599 27870462.944000009447 3947083.078999996185 60500.984372796 2024-07-09T23:37:29.809561+00:00 19994330.278999920934 29000293.050000000745 27870463.065999981016 3949885.949000000954 60500.984384266 2024-07-09T23:37:30.800568+00:00 19994330.272999998182 29000292.955999989063 27870462.910000029951 3949600.020999907982 60500.984395925 2024-07-09T23:37:31.807943+00:00 19994330.274000048637 29000292.994000021368 27870463.029999971390 3954096.973000050057 60500.984407579 2024-07-09T23:37:32.814823+00:00 19994330.274999979883 29000293.013999998569 27870463.042000059038 3950662.021000028122 60500.984419055 2024-07-09T23:37:33.806326+00:00 19994330.277000069618 29000293.043999999762 27870463.004999998957 3949601.962999939919 60500.984430714 2024-07-09T23:37:34.813701+00:00 19994330.276999950409 29000292.977999988943 27870462.938999950886 3951887.009999989998 60500.984442184 2024-07-09T23:37:35.804708+00:00 19994330.274000048637 29000292.984000001103 27870462.994000080973 3947534.030000091065 60500.984453843 2024-07-09T23:37:36.812083+00:00 19994330.276999950409 29000292.989000018686 27870463.016999959946 3948002.037999988068 60500.984465314 2024-07-09T23:37:37.803090+00:00 19994330.271999958903 29000293.042999979109 27870463.049999948591 3947816.985000013839 60500.984476973 2024-07-09T23:37:38.810466+00:00 19994330.275000099093 29000292.976000010967 27870462.945999979973 3952419.973999977112 60500.984488443 2024-07-09T23:37:39.801473+00:00 19994330.278000000864 29000292.995999988168 27870463.061000108719 3955108.000000000000 60500.984500102 2024-07-09T23:37:40.808848+00:00 19994330.276999950409 29000292.977000001818 27870462.929999951273 3951630.945999979973 60500.984511572 2024-07-09T23:37:41.799855+00:00 19994330.274999979883 29000293.025000039488 27870463.021999958903 3950871.013000010978 60500.984523232 2024-07-09T23:37:42.807231+00:00 19994330.271000031382 29000292.977999988943 27870462.961000081152 3953497.161000012886 60500.984534886 2024-07-09T23:37:43.814110+00:00 19994330.276999998838 29000293.041999999434 27870463.074000000954 3954228.855999947060 60500.984546361 2024-07-09T23:37:44.805613+00:00 19994330.272999998182 29000292.971000019461 27870462.965999960899 3950958.019999980927 60500.984558021 2024-07-09T23:37:45.812988+00:00 19994330.276999998838 29000293.024999979883 27870463.059999939054 3952293.994000076782 60500.984569491 2024-07-09T23:37:46.803995+00:00 19994330.276999998838 29000292.983000040054 27870462.929000020027 3946582.002999901772 60500.984581150 2024-07-09T23:37:47.811370+00:00 19994330.274000000209 29000293.002999901772 27870462.996999979019 3949313.971000074875 60500.984592626 2024-07-09T23:37:48.802873+00:00 19994330.274999991059 29000292.971000079066 27870462.994000080973 3948752.049999951851 60500.984604280 2024-07-09T23:37:49.809753+00:00 19994330.274000018835 29000293.036000009626 27870463.049999948591 3948197.026000022888 60500.984615755 2024-07-09T23:37:50.801256+00:00 19994330.273999989033 29000293.019999980927 27870462.996999979019 3945850.996000051033 60500.984627409 2024-07-09T23:37:51.808135+00:00 19994330.278000000864 29000292.968999978155 27870462.952000018209 3948574.011999965180 60500.984638879 2024-07-09T23:37:52.799142+00:00 19994330.275999989361 29000292.998999949545 27870463.039000030607 3951372.939999938011 60500.984650538 2024-07-09T23:37:53.806518+00:00 19994330.272999998182 29000293.024000048637 27870463.006999969482 3950658.996000051033 60500.984662192 2024-07-09T23:37:54.813397+00:00 19994330.275000009686 29000292.996999979019 27870462.971000079066 3947616.055999993812 60500.984673668 2024-07-09T23:37:55.804899+00:00 19994330.278000030667 29000292.995000001043 27870463.043000001460 3951773.907999991905 60500.984685321 2024-07-09T23:37:56.811779+00:00 19994330.273999989033 29000292.990000009537 27870462.954999998212 3947941.988999962807 60500.984696797 2024-07-09T23:37:57.803283+00:00 19994330.273999989033 29000292.990000009537 27870463.022000011057 3952351.082000017166 60500.984708457 2024-07-09T23:37:58.810658+00:00 19994330.278999980539 29000293.021000031382 27870463.028000000864 3947897.965000032913 60500.984719926 2024-07-09T23:37:59.801665+00:00 19994330.272000011057 29000292.980000019073 27870462.974999990314 3948321.008000016212 60500.984731586 2024-07-09T23:38:00.809040+00:00 19994330.273999989033 29000293.013000011444 27870463.008999999613 3952340.077000021935 60500.984743062 2024-07-09T23:38:01.800543+00:00 19994330.277000010014 29000292.980999950320 27870462.930999990553 3947523.968999981880 60500.984754716 2024-07-09T23:38:02.807422+00:00 19994330.276000019163 29000292.996000051498 27870463.022999998182 3952731.953999996185 60500.984766375 2024-07-09T23:38:03.814798+00:00 19994330.278000000864 29000293.023999929428 27870463.043000008911 3946170.937999964226 60500.984777845 2024-07-09T23:38:04.805805+00:00 19994330.271999958903 29000292.993000000715 27870463.020000010729 3951835.004000068177 60500.984789505 2024-07-09T23:38:05.813180+00:00 19994330.276000019163 29000292.978000000119 27870462.969999969006 3954005.050999999046 60500.984800974 2024-07-09T23:38:06.804187+00:00 19994330.272999998182 29000293.018000010401 27870462.979000028223 3951914.973999977112 60500.984812634 2024-07-09T23:38:07.811562+00:00 19994330.278000000864 29000293.032999988645 27870463.011999960989 3949391.019999980927 60500.984824104 2024-07-09T23:38:08.802570+00:00 19994330.272000011057 29000292.958999991417 27870462.983000040054 3950672.036000012886 60500.984835763 2024-07-09T23:38:09.809945+00:00 19994330.279999971390 29000293.010000020266 27870462.982999980450 3951880.968999981880 60500.984847233 2024-07-09T23:38:10.800952+00:00 19994330.274999979883 29000293.000000000000 27870463.069000009447 3948626.972000002861 60500.984858893 2024-07-09T23:38:11.808327+00:00 19994330.271000031382 29000292.988999988884 27870462.977999988943 3946204.004999995232 60500.984870369 2024-07-09T23:38:12.799830+00:00 19994330.276999950409 29000292.990000009537 27870462.967999991030 3949048.016000031959 60500.984882022 2024-07-09T23:38:13.806709+00:00 19994330.275000099093 29000293.022999998182 27870463.031000021845 3951985.975999950897 60500.984893681 2024-07-09T23:38:14.814085+00:00 19994330.276000019163 29000292.959999978542 27870462.950999978930 3950186.088000059128 60500.984905152 2024-07-09T23:38:15.805093+00:00 19994330.273999929428 29000293.039000030607 27870463.034999970347 3947576.878999948967 60500.984916811 2024-07-09T23:38:16.812467+00:00 19994330.276000019163 29000292.986999988556 27870462.966000080109 3949918.049000024796 60500.984928281 2024-07-09T23:38:17.803474+00:00 19994330.274999979883 29000293.016999959946 27870463.041000008583 3954818.990999937057 60500.984939940 2024-07-09T23:38:18.810850+00:00 19994330.276000019163 29000293.008999999613 27870462.978999968618 3954185.002000092994 60500.984951410 2024-07-09T23:38:19.801856+00:00 19994330.271999958903 29000292.981000009924 27870462.995000001043 3950860.957000017166 60500.984963070 2024-07-09T23:38:20.809231+00:00 19994330.279000040144 29000292.985000010580 27870463.013000011444 3952533.079999924172 60500.984974540 2024-07-09T23:38:21.800239+00:00 19994330.276999950409 29000293.012000020593 27870463.024999979883 3950248.024999976158 60500.984986199 2024-07-09T23:38:22.807614+00:00 19994330.275000099093 29000293.046000000089 27870463.024000048637 3952906.933000088204 60500.984997669 2024-07-09T23:38:23.798622+00:00 19994330.270999908447 29000292.970999959856 27870463.012999888510 3947441.015999913216 60500.985009328 2024-07-09T23:38:24.805997+00:00 19994330.275000099093 29000292.988000039011 27870462.977000001818 3951067.065999985207 60500.985020988 2024-07-09T23:38:25.813372+00:00 19994330.278999920934 29000293.034000039101 27870462.982000108808 3948967.001000047196 60500.985032458 2024-07-09T23:38:26.804379+00:00 19994330.274999979883 29000292.994999889284 27870463.045999880880 3956110.006999969017 60500.985044118 2024-07-09T23:38:27.811753+00:00 19994330.275000099093 29000292.952000018209 27870462.919000029564 3950254.898000001907 60500.985055587 2024-07-09T23:38:28.802761+00:00 19994330.275999899954 29000293.019000049680 27870463.045000080019 3948975.961000084877 60500.985067247 2024-07-09T23:38:29.810136+00:00 19994330.272999998182 29000292.983000040054 27870462.957999940962 3951717.050999999046 60500.985078717 2024-07-09T23:38:30.801144+00:00 19994330.274000048637 29000293.028000000864 27870463.039000030607 3948786.005999923218 60500.985090376 2024-07-09T23:38:31.808519+00:00 19994330.276999950409 29000292.961999889463 27870462.940999981016 3953070.042999982834 60500.985101852 2024-07-09T23:38:32.800022+00:00 19994330.275000099093 29000293.022000070661 27870463.044000029564 3951816.933000088204 60500.985113506 2024-07-09T23:38:33.806901+00:00 19994330.276999950409 29000292.996999979019 27870462.965999960899 3954527.048999906052 60500.985125165 2024-07-09T23:38:34.814277+00:00 19994330.274999979883 29000292.998999949545 27870463.010000001639 3952306.021000028122 60500.985136641 2024-07-09T23:38:35.805780+00:00 19994330.272000070661 29000292.998000029474 27870463.007999990135 3956722.016000031959 60500.985148295 2024-07-09T23:38:36.812659+00:00 19994330.275999899954 29000293.059000018984 27870463.045000001788 3955703.927000045776 60500.985159771 2024-07-09T23:38:37.804162+00:00 19994330.276000000536 29000292.935999989510 27870462.953000009060 3954832.053999900818 60500.985171424 2024-07-09T23:38:38.811041+00:00 19994330.278999999166 29000293.046000000089 27870463.025999989361 3952608.916000009049 60500.985182900 2024-07-09T23:38:39.802545+00:00 19994330.274000000209 29000292.958999991417 27870462.986000001431 3954680.068000078201 60500.985194554 2024-07-09T23:38:40.809424+00:00 19994330.274000000209 29000293.054000020027 27870463.045000020415 3950039.024999976158 60500.985206029 2024-07-09T23:38:41.800927+00:00 19994330.271999999881 29000292.977000001818 27870462.968999978155 3955173.932000041008 60500.985217689 2024-07-09T23:38:42.808302+00:00 19994330.278999999166 29000292.980000000447 27870462.964999999851 3954844.094999908935 60500.985229159 2024-07-09T23:38:43.799309+00:00 19994330.275999989361 29000293.022999998182 27870463.033000018448 3954144.960000038147 60500.985240812 2024-07-09T23:38:44.806188+00:00 19994330.275000009686 29000292.964999988675 27870463.009999990463 3951738.952000021935 60500.985252472 2024-07-09T23:38:45.813564+00:00 19994330.275000009686 29000293.018000010401 27870463.047999981791 3955445.003000020981 60500.985263947 2024-07-09T23:38:46.805067+00:00 19994330.273999989033 29000292.988000009209 27870462.929000020027 3955180.016999959946 60500.985275601 2024-07-09T23:38:47.811946+00:00 19994330.275000009686 29000293.008999999613 27870462.982999980450 3955693.000000000000 60500.985287077 2024-07-09T23:38:48.803449+00:00 19994330.273999989033 29000292.995000001043 27870463.027000010014 3954533.008999944199 60500.985298730 2024-07-09T23:38:49.810329+00:00 19994330.278999980539 29000293.008999969810 27870463.026000019163 3953545.008000016212 60500.985310206 2024-07-09T23:38:50.801832+00:00 19994330.276000019163 29000293.007000029087 27870462.982999980450 3949595.014999986161 60500.985321866 2024-07-09T23:38:51.809206+00:00 19994330.274999979883 29000293.018999990076 27870463.017000019550 3953558.975000023842 60500.985333336 2024-07-09T23:38:52.800214+00:00 19994330.272000011057 29000292.955999970436 27870462.940999928862 3956283.046000001021 60500.985344995 2024-07-09T23:38:53.807589+00:00 19994330.275000039488 29000293.000000000000 27870462.973000049591 3951634.004999998957 60500.985356465 2024-07-09T23:38:54.798597+00:00 19994330.275999959558 29000292.995999988168 27870463.072999950498 3952267.960000000894 60500.985368125 2024-07-09T23:38:55.805972+00:00 19994330.275000039488 29000293.021000031382 27870463.032000061125 3955749.012999997940 60500.985379778 2024-07-09T23:38:56.812851+00:00 19994330.278000000864 29000292.984000030905 27870462.983999971300 3949602.871000003070 60500.985391254 2024-07-09T23:38:57.804354+00:00 19994330.273999989033 29000293.023999989033 27870462.971999999136 3955878.182999997865 60500.985402914 2024-07-09T23:38:58.811729+00:00 19994330.272999998182 29000292.974000040442 27870462.998999949545 3953580.901999998838 60500.985414383 2024-07-09T23:38:59.802736+00:00 19994330.273999989033 29000293.009999990463 27870463.009000059217 3948214.017999999225 60500.985426043 2024-07-09T23:39:00.810111+00:00 19994330.277000010014 29000293.036000009626 27870463.004999998957 3949256.054000000935 60500.985437513 2024-07-09T23:39:01.801119+00:00 19994330.277000010014 29000293.009999990463 27870463.008999940008 3947443.042999998201 60500.985449173 2024-07-09T23:39:02.808494+00:00 19994330.274999979883 29000292.971999999136 27870462.988000039011 3946558.817000002135 60500.985460642 2024-07-09T23:39:03.799501+00:00 19994330.274000048637 29000293.003999948502 27870463.024999979883 3954477.082000001799 60500.985472302 2024-07-09T23:39:04.806877+00:00 19994330.273999929428 29000292.988999959081 27870462.976000070572 3950201.019999995828 60500.985483772 2024-07-09T23:39:05.797884+00:00 19994330.279999971390 29000292.957000020891 27870462.916999939829 3948729.951000005007 60500.985495431 2024-07-09T23:39:06.805259+00:00 19994330.272000070661 29000293.044000029564 27870463.049000021070 3946409.011999994982 60500.985507091 2024-07-09T23:39:07.812634+00:00 19994330.276000019163 29000293.008999940008 27870463.037000060081 3953565.010000004899 60500.985518561 2024-07-09T23:39:08.803641+00:00 19994330.278000000864 29000292.952000018209 27870462.962999939919 3949891.072999991011 60500.985530220 2024-07-09T23:39:09.811016+00:00 19994330.270999908447 29000293.069000009447 27870463.057000041008 3948499.994000003207 60500.985541690 2024-07-09T23:39:10.802024+00:00 19994330.277000069618 29000292.970000028610 27870462.968999978155 3950278.887000008952 60500.985553349 2024-07-09T23:39:11.809399+00:00 19994330.276000019163 29000292.960000038147 27870462.971999999136 3953425.097999989986 60500.985564820 2024-07-09T23:39:12.800406+00:00 19994330.275999899954 29000293.037999991328 27870463.030999999493 3946752.989000007976 60500.985576479 2024-07-09T23:39:13.807781+00:00 19994330.274000048637 29000293.036999940872 27870463.000000000000 3947941.021999999881 60500.985587955 2024-07-09T23:39:14.799284+00:00 19994330.274999979883 29000292.907999988645 27870462.936000000685 3947010.928999990225 60500.985599608 2024-07-09T23:39:15.806164+00:00 19994330.272999998182 29000293.016000028700 27870463.085999999195 3952453.987000002991 60500.985611268 2024-07-09T23:39:16.813539+00:00 19994330.277000069618 29000293.059000018984 27870462.970000009984 3952007.939000010025 60500.985622738 2024-07-09T23:39:17.804546+00:00 19994330.274999979883 29000292.977999929339 27870462.980999980122 3952997.128999993205 60500.985634397 2024-07-09T23:39:18.811921+00:00 19994330.278000000864 29000293.010999999940 27870463.038000021130 3946144.011999994982 60500.985645873 2024-07-09T23:39:19.803424+00:00 19994330.276000019163 29000292.993999999017 27870462.938999980688 3947413.894000009168 60500.985657527 2024-07-09T23:39:20.810304+00:00 19994330.271999958903 29000293.017000000924 27870463.036000009626 3951235.075999990106 60500.985669002 2024-07-09T23:39:21.801807+00:00 19994330.276999950409 29000292.975999999791 27870463.013999968767 3947577.996000006795 60500.985680662 2024-07-09T23:39:22.809183+00:00 19994330.276000019163 29000293.015999998897 27870462.956000030041 3950348.013999999035 60500.985692132 2024-07-09T23:39:23.800189+00:00 19994330.274999979883 29000293.021000001580 27870463.087999999523 3950006.996000006795 60500.985703791 2024-07-09T23:39:24.807564+00:00 19994330.272999998182 29000292.955000009388 27870462.934000018984 3948166.950999990106 60500.985715261 2024-07-09T23:39:25.798572+00:00 19994330.276000019163 29000293.047999981791 27870463.069999989122 3946762.004000008106 60500.985726921 2024-07-09T23:39:26.805947+00:00 19994330.274000048637 29000292.958999991417 27870462.962000008672 3950531.030999987852 60500.985738575 2024-07-09T23:39:27.812826+00:00 19994330.274999979883 29000292.964000049978 27870462.964999970049 3943972.860000013839 60500.985750050 2024-07-09T23:39:28.804329+00:00 19994330.276000019163 29000293.056999981403 27870463.041000008583 3947522.144999980927 60500.985761704 2024-07-09T23:39:29.811209+00:00 19994330.278000000864 29000292.980000019073 27870463.028000000864 3955819.856000006199 60500.985773180 2024-07-09T23:39:30.802712+00:00 19994330.276999998838 29000293.024999979883 27870462.949999991804 3951832.152000010014 60500.985784833 2024-07-09T23:39:31.809591+00:00 19994330.272999998182 29000292.973999980837 27870462.998000029474 3955081.034000008833 60500.985796309 2024-07-09T23:39:32.801094+00:00 19994330.271999999881 29000292.981999989599 27870462.970999959856 3954364.934999973048 60500.985807963 2024-07-09T23:39:33.807973+00:00 19994330.278000000864 29000293.030000030994 27870463.001999970526 3951210.972000002861 60500.985819438 2024-07-09T23:39:34.799477+00:00 19994330.274000000209 29000293.006999969482 27870463.022999998182 3953202.918000013102 60500.985831098 2024-07-09T23:39:35.806852+00:00 19994330.276000011712 29000293.008000019938 27870463.038000110537 3956788.095999985933 60500.985842568 2024-07-09T23:39:36.797859+00:00 19994330.276000011712 29000292.996999979019 27870463.001999970526 3951093.062000005972 60500.985854222 2024-07-09T23:39:37.804738+00:00 19994330.272999968380 29000292.990000009537 27870462.986999988556 3953176.893000007141 60500.985865881 2024-07-09T23:39:38.812113+00:00 19994330.275000009686 29000292.966000080109 27870462.957000020891 3956158.020999997854 60500.985877356 2024-07-09T23:39:39.803616+00:00 19994330.275000009686 29000293.003999948502 27870463.023999929428 3952415.052000015974 60500.985889010 2024-07-09T23:39:40.810496+00:00 19994330.277000010014 29000293.006000038236 27870463.011000040919 3956035.936999977101 60500.985900486 2024-07-09T23:39:41.801999+00:00 19994330.276999980211 29000292.997999910265 27870462.980000019073 3953804.962000011932 60500.985912146 2024-07-09T23:39:42.809374+00:00 19994330.272999998182 29000293.020000100136 27870462.998000029474 3953162.078999996185 60500.985923615 2024-07-09T23:39:43.800381+00:00 19994330.277000010014 29000292.996999979019 27870463.015999909490 3950192.025999993086 60500.985935275 2024-07-09T23:39:44.807756+00:00 19994330.272999998182 29000293.003999948502 27870463.032000061125 3949733.027000010014 60500.985946751 2024-07-09T23:39:45.799260+00:00 19994330.273999989033 29000292.981999989599 27870462.962999939919 3954030.916999996174 60500.985958404 2024-07-09T23:39:46.806139+00:00 19994330.278000000864 29000293.022999998182 27870462.981000069529 3954603.016000003088 60500.985969880 2024-07-09T23:39:47.797642+00:00 19994330.278000000864 29000292.999000068754 27870463.013999938965 3956415.094999998808 60500.985981540 2024-07-09T23:39:48.805017+00:00 19994330.273999989033 29000293.009999990463 27870463.028000000864 3953438.854000002146 60500.985993193 2024-07-09T23:39:49.811896+00:00 19994330.275000039488 29000292.985999941826 27870462.956000089645 3951231.007999985944 60500.986004663 2024-07-09T23:39:50.802904+00:00 19994330.274999979883 29000292.968999978155 27870463.010999921709 3952241.091000020970 60500.986016323 2024-07-09T23:39:51.810279+00:00 19994330.272999998182 29000293.012000080198 27870462.969999998808 3956055.030000001192 60500.986027793 2024-07-09T23:39:52.801286+00:00 19994330.278999980539 29000292.992999911308 27870463.006000000983 3952457.984999984968 60500.986039452 2024-07-09T23:39:53.808661+00:00 19994330.272999998182 29000292.999000068754 27870462.997000008821 3954221.953000009060 60500.986050928 2024-07-09T23:39:54.800164+00:00 19994330.274000048637 29000292.990000009537 27870463.009999990463 3949916.030000001192 60500.986062582 2024-07-09T23:39:55.807043+00:00 19994330.274999979883 29000293.037999998778 27870463.038999989629 3951017.020999997854 60500.986074057 2024-07-09T23:39:56.798546+00:00 19994330.275000039488 29000293.015000000596 27870462.964000020176 3951155.942999988794 60500.986085717 2024-07-09T23:39:57.805921+00:00 19994330.276999950409 29000292.988000009209 27870463.008999999613 3949067.037000000011 60500.986097370 2024-07-09T23:39:58.812801+00:00 19994330.276000019163 29000292.994999989867 27870463.011000011116 3949732.031000018120 60500.986108846 2024-07-09T23:39:59.804304+00:00 19994330.274000048637 29000292.974999990314 27870462.956999991089 3952518.881000012159 60500.986120500 2024-07-09T23:40:00.811183+00:00 19994330.274999979883 29000293.043000008911 27870463.099000010639 3948360.047999978065 60500.986131975 2024-07-09T23:40:01.802686+00:00 19994330.272999998182 29000292.942000001669 27870462.921000000089 3957138.087999999989 60500.986143635 2024-07-09T23:40:02.810061+00:00 19994330.276000019163 29000293.020000010729 27870463.029999971390 3949494.041000009049 60500.986155105 2024-07-09T23:40:03.801069+00:00 19994330.278999920934 29000293.042999979109 27870463.026000019163 3950124.939000010025 60500.986166765 2024-07-09T23:40:04.808444+00:00 19994330.274000048637 29000292.971000019461 27870462.935999989510 3948596.944999992847 60500.986178234 2024-07-09T23:40:05.799451+00:00 19994330.278000000864 29000292.974999960512 27870462.989000018686 3950309.983999968041 60500.986189894 2024-07-09T23:40:06.806827+00:00 19994330.271000031382 29000293.025000039488 27870463.046999990940 3950720.058000028133 60500.986201364 2024-07-09T23:40:07.797834+00:00 19994330.275999899954 29000293.028999980539 27870463.008000019938 3951641.917999982834 60500.986213023 2024-07-09T23:40:08.805209+00:00 19994330.275000099093 29000292.963999990374 27870462.995999988168 3951180.093999981880 60500.986224677 2024-07-09T23:40:09.812088+00:00 19994330.275999899954 29000292.986999988556 27870462.979000028223 3953376.026000022888 60500.986236153 2024-07-09T23:40:10.803591+00:00 19994330.278000000864 29000293.022999998182 27870462.952999949455 3953980.908999979030 60500.986247812 2024-07-09T23:40:11.810967+00:00 19994330.272000070661 29000293.017000019550 27870463.034999970347 3951413.005000054836 60500.986259282 2024-07-09T23:40:12.801974+00:00 19994330.273999929428 29000292.970999959856 27870463.019999980927 3955125.050999999046 60500.986270942 2024-07-09T23:40:13.809348+00:00 19994330.276000019163 29000293.004000071436 27870463.021000031382 3953752.001999973785 60500.986282411 2024-07-09T23:40:14.800357+00:00 19994330.276000019163 29000293.011999960989 27870462.986000061035 3954030.972000002861 60500.986294071 2024-07-09T23:40:15.807731+00:00 19994330.274000048637 29000292.985000010580 27870462.972999930382 3952012.008000016212 60500.986305547 2024-07-09T23:40:16.799235+00:00 19994330.275999899954 29000293.042000059038 27870463.058000091463 3949651.988999962807 60500.986317201 2024-07-09T23:40:17.806114+00:00 19994330.275000099093 29000292.952999949455 27870462.958999991417 3953817.000000000000 60500.986328670 2024-07-09T23:40:18.797121+00:00 19994330.273999929428 29000293.022999998182 27870463.019999980927 3955201.106000006199 60500.986340330 2024-07-09T23:40:19.804496+00:00 19994330.274999979883 29000292.978000041097 27870462.988999959081 3953430.914000033867 60500.986351989 2024-07-09T23:40:20.811871+00:00 19994330.276000019163 29000293.014999989420 27870462.988000039011 3952414.023999989033 60500.986363459 2024-07-09T23:40:21.802879+00:00 19994330.279999971390 29000293.034999970347 27870463.021999958903 3950216.954999982845 60500.986375119 2024-07-09T23:40:22.810254+00:00 19994330.272999998182 29000292.978999968618 27870462.998000029474 3950167.962999999989 60500.986386594 2024-07-09T23:40:23.801757+00:00 19994330.272000070661 29000292.996000051498 27870463.001000050455 3945932.939000010025 60500.986398254 2024-07-09T23:40:24.809132+00:00 19994330.276999998838 29000293.003999948502 27870463.028999920934 3950032.129999995232 60500.986409724 2024-07-09T23:40:25.800139+00:00 19994330.276000000536 29000292.953000068665 27870462.925999999046 3951192.981999992859 60500.986421383 2024-07-09T23:40:26.807515+00:00 19994330.271999999881 29000293.050999999046 27870463.057000041008 3943980.950999975204 60500.986432853 2024-07-09T23:40:27.798522+00:00 19994330.280999999493 29000292.980999950320 27870462.981999989599 3951800.077000021935 60500.986444513 2024-07-09T23:40:28.805896+00:00 19994330.272999998182 29000292.970000028610 27870462.973999980837 3952506.931999980938 60500.986455988 2024-07-09T23:40:29.797399+00:00 19994330.273999989033 29000293.026000019163 27870463.004000000656 3947250.124000012875 60500.986467642 2024-07-09T23:40:30.804279+00:00 19994330.275000009686 29000293.018000010401 27870463.024000000209 3943840.923000038136 60500.986479301 2024-07-09T23:40:31.811654+00:00 19994330.275000009686 29000292.967000011355 27870462.971999999136 3943980.992999970913 60500.986490777 2024-07-09T23:40:32.803158+00:00 19994330.282000008970 29000293.041999999434 27870463.070999991149 3948128.938000022899 60500.986502431 2024-07-09T23:40:33.810037+00:00 19994330.271000001580 29000292.957000009716 27870462.910000000149 3943998.009999989998 60500.986513907 2024-07-09T23:40:34.801540+00:00 19994330.273999989033 29000293.026999998838 27870463.084000021219 3950179.073000013828 60500.986525560 2024-07-09T23:40:35.808419+00:00 19994330.275000009686 29000293.035000011325 27870462.993999991566 3953295.007999957073 60500.986537036 2024-07-09T23:40:36.799923+00:00 19994330.273999989033 29000292.951999988407 27870462.953000009060 3947233.953000009060 60500.986548696 2024-07-09T23:40:37.807298+00:00 19994330.278000030667 29000292.986000001431 27870462.968999978155 3945225.995000004768 60500.986560165 2024-07-09T23:40:38.798305+00:00 19994330.273999989033 29000293.019999980927 27870462.990000009537 3945427.031000018120 60500.986571825 2024-07-09T23:40:39.805680+00:00 19994330.278000000864 29000292.974000010639 27870463.031000021845 3950265.042999982834 60500.986583295 2024-07-09T23:40:40.796687+00:00 19994330.272999998182 29000293.038000021130 27870463.023999989033 3949972.930999993812 60500.986594955 2024-07-09T23:40:41.804062+00:00 19994330.275999959558 29000292.995999988168 27870462.976000010967 3948110.929000020027 60500.986606608 2024-07-09T23:40:42.810942+00:00 19994330.274000048637 29000292.982999980450 27870463.018000010401 3943538.129999995232 60500.986618084 2024-07-09T23:40:43.802445+00:00 19994330.276999950409 29000293.008000019938 27870462.981999989599 3947713.953999996185 60500.986629743 2024-07-09T23:40:44.809820+00:00 19994330.277000010014 29000293.008000019938 27870463.057999968529 3947093.005999981891 60500.986641213 2024-07-09T23:40:45.800827+00:00 19994330.272999998182 29000292.976000010967 27870462.940999981016 3948935.067000031006 60500.986652873 2024-07-09T23:40:46.808203+00:00 19994330.273999989033 29000293.012999951839 27870463.013000011444 3950344.914999961853 60500.986664343 2024-07-09T23:40:47.799210+00:00 19994330.274000048637 29000292.991000000387 27870463.020000040531 3943370.997000039089 60500.986676002 2024-07-09T23:40:48.806585+00:00 19994330.276999950409 29000293.006000038236 27870463.008000019938 3949766.009999989998 60500.986687478 2024-07-09T23:40:49.798088+00:00 19994330.278000060469 29000293.054999951273 27870463.046000000089 3951628.954999982845 60500.986699131 2024-07-09T23:40:50.804967+00:00 19994330.274999920279 29000292.945000048727 27870462.975999951363 3943588.097999989986 60500.986710607 2024-07-09T23:40:51.796471+00:00 19994330.275000099093 29000292.990999940783 27870462.889000058174 3942844.938000022899 60500.986722267 2024-07-09T23:40:52.803846+00:00 19994330.272999998182 29000293.016000028700 27870463.059999939054 3942825.097999989986 60500.986733920 2024-07-09T23:40:53.810725+00:00 19994330.272999998182 29000292.975000020117 27870462.958999991417 3949079.910000026226 60500.986745396 2024-07-09T23:40:54.802227+00:00 19994330.278999920934 29000293.013000011444 27870463.067000031471 3950474.047999978065 60500.986757050 2024-07-09T23:40:55.809107+00:00 19994330.272999998182 29000293.032999988645 27870462.975000020117 3947124.943000019062 60500.986768526 2024-07-09T23:40:56.800610+00:00 19994330.277000069618 29000292.978999968618 27870462.990000009537 3949749.979999959003 60500.986780179 2024-07-09T23:40:57.807490+00:00 19994330.276999950409 29000293.014999989420 27870463.071999911219 3947470.078000009060 60500.986791655 2024-07-09T23:40:58.798993+00:00 19994330.271999958903 29000292.996999979019 27870462.930999990553 3953251.949000000954 60500.986803315 2024-07-09T23:40:59.806368+00:00 19994330.275000099093 29000293.018000010401 27870463.075000051409 3953355.054000020027 60500.986814784 2024-07-09T23:41:00.797375+00:00 19994330.275999899954 29000292.953000068665 27870462.911999940872 3948781.912000000011 60500.986826444 2024-07-09T23:41:01.804751+00:00 19994330.279000040144 29000293.022999998182 27870462.997000098228 3949406.012000023853 60500.986838098 2024-07-09T23:41:02.811630+00:00 19994330.272999998182 29000292.990999940783 27870463.033999919891 3951803.000000000000 60500.986849573 2024-07-09T23:41:03.803133+00:00 19994330.274000048637 29000293.024000048637 27870462.991999980062 3953870.005999981891 60500.986861233 2024-07-09T23:41:04.810508+00:00 19994330.274999979883 29000292.995999928564 27870463.019000049680 3953988.997999966145 60500.986872703 2024-07-09T23:41:05.801515+00:00 19994330.273999929428 29000293.020000100136 27870463.046000000089 3948292.090000032913 60500.986884362 2024-07-09T23:41:06.808890+00:00 19994330.277000069618 29000292.963999990374 27870462.894000049680 3954798.880999981891 60500.986895832 2024-07-09T23:41:07.799898+00:00 19994330.279000040144 29000293.019999980927 27870463.045999880880 3957642.019999980927 60500.986907491 2024-07-09T23:41:08.807272+00:00 19994330.272999878973 29000293.000000000000 27870463.017000000924 3951866.976000071038 60500.986918967 2024-07-09T23:41:09.798776+00:00 19994330.275000099093 29000292.982999999076 27870463.013000000268 3951177.029999970924 60500.986930621 2024-07-09T23:41:10.805654+00:00 19994330.273999929428 29000292.969999991357 27870462.949000000954 3948207.008999944199 60500.986942097 2024-07-09T23:41:11.797159+00:00 19994330.277000069618 29000293.000999998301 27870462.979999989271 3951318.104000092018 60500.986953750 2024-07-09T23:41:12.804038+00:00 19994330.276000019163 29000293.024000000209 27870463.050000008196 3947734.026999949943 60500.986965410 2024-07-09T23:41:13.811413+00:00 19994330.273999929428 29000292.986999988556 27870462.927999999374 3950141.911000012886 60500.986976880 2024-07-09T23:41:14.802420+00:00 19994330.276000019163 29000293.003000020981 27870463.046999990940 3951292.990999937057 60500.986988539 2024-07-09T23:41:15.809795+00:00 19994330.273999929428 29000293.053999990225 27870463.048000011593 3949968.946000099182 60500.987000015 2024-07-09T23:41:16.801298+00:00 19994330.274000048637 29000293.002000000328 27870462.995999988168 3952750.919999957085 60500.987011669 2024-07-09T23:41:17.808178+00:00 19994330.274000048637 29000292.959999978542 27870462.981000009924 3958303.184999942780 60500.987023144 2024-07-09T23:41:18.799681+00:00 19994330.278000000864 29000293.004000011832 27870463.040000021458 3948641.928000092972 60500.987034798 2024-07-09T23:41:19.806560+00:00 19994330.278000000864 29000292.985000010580 27870462.953999999911 3953393.039999961853 60500.987046274 2024-07-09T23:41:20.798063+00:00 19994330.272999998182 29000293.017000019550 27870462.989999949932 3952994.911999940872 60500.987057934 2024-07-09T23:41:21.805438+00:00 19994330.273999989033 29000292.979999959469 27870463.007000029087 3949505.094000101089 60500.987069403 2024-07-09T23:41:22.796446+00:00 19994330.275000009686 29000293.029000040144 27870463.022999998182 3950382.986999989022 60500.987081057 2024-07-09T23:41:23.803325+00:00 19994330.274000000209 29000292.969999969006 27870462.939000010490 3953182.082000017166 60500.987092717 2024-07-09T23:41:24.810700+00:00 19994330.277999978513 29000293.009999990463 27870463.061999980360 3955138.922999978065 60500.987104186 2024-07-09T23:41:25.801707+00:00 19994330.272999998182 29000293.041000008583 27870462.990000009537 3949900.962000011932 60500.987115846 2024-07-09T23:41:26.809082+00:00 19994330.276000019163 29000292.932000041008 27870462.916000008583 3953551.024999976158 60500.987127316 2024-07-09T23:41:27.800089+00:00 19994330.275999989361 29000293.018999930471 27870463.103000041097 3950135.968999981880 60500.987138975 2024-07-09T23:41:28.807464+00:00 19994330.273999989033 29000292.980000019073 27870462.966999888420 3950711.978999971878 60500.987150451 2024-07-09T23:41:29.798968+00:00 19994330.278000000864 29000293.041000008583 27870463.057000041008 3947027.988000034820 60500.987162105 2024-07-09T23:41:30.805847+00:00 19994330.275000009686 29000292.973999980837 27870462.942000031471 3948981.120999931823 60500.987173581 2024-07-09T23:41:31.797350+00:00 19994330.274999979883 29000292.955999970436 27870462.863999959081 3953266.982000112999 60500.987185234 2024-07-09T23:41:32.804229+00:00 19994330.275000039488 29000293.074000000954 27870463.157000061125 3946100.871999979019 60500.987196888 2024-07-09T23:41:33.811108+00:00 19994330.272999998182 29000293.002000089735 27870462.953999999911 3951010.018999934196 60500.987208364 2024-07-09T23:41:34.802612+00:00 19994330.275999959558 29000292.991999980062 27870463.021999958903 3952528.049000024796 60500.987220023 2024-07-09T23:41:35.809987+00:00 19994330.277000010014 29000292.978999968618 27870463.016999959946 3947867.960000038147 60500.987231493 2024-07-09T23:41:36.800994+00:00 19994330.275000039488 29000293.004999998957 27870463.004000071436 3950602.996999979019 60500.987243152 2024-07-09T23:41:37.808369+00:00 19994330.272999998182 29000292.993999961764 27870462.965000029653 3952741.103999971878 60500.987254628 2024-07-09T23:41:38.799873+00:00 19994330.276999950409 29000293.009999990463 27870462.993999961764 3947720.962000011932 60500.987266282 2024-07-09T23:41:39.806752+00:00 19994330.272999998182 29000293.012000080198 27870462.967999938875 3949378.945999979973 60500.987277757 2024-07-09T23:41:40.798255+00:00 19994330.276000019163 29000292.970000028610 27870463.036000009626 3951836.989000082016 60500.987289411 2024-07-09T23:41:41.805134+00:00 19994330.278000000864 29000292.998999949545 27870463.032999988645 3953201.031999946106 60500.987300887 2024-07-09T23:41:42.796637+00:00 19994330.273999989033 29000293.019999980927 27870462.968000050634 3948125.970999956131 60500.987312541 2024-07-09T23:41:43.803517+00:00 19994330.276000019163 29000292.967000011355 27870462.996999979019 3951686.062000035774 60500.987324200 2024-07-09T23:41:44.810891+00:00 19994330.274999979883 29000293.026999950409 27870463.018000010401 3949918.953999996185 60500.987335670 2024-07-09T23:41:45.801899+00:00 19994330.272999998182 29000292.985000010580 27870463.028000000864 3946468.026999949943 60500.987347330 2024-07-09T23:41:46.809274+00:00 19994330.276000019163 29000293.050999999046 27870463.039000030607 3951143.015000104904 60500.987358805 2024-07-09T23:41:47.800777+00:00 19994330.279000040144 29000293.035999998450 27870462.995999999344 3948557.002999901772 60500.987370459 2024-07-09T23:41:48.807656+00:00 19994330.272999998182 29000292.932000000030 27870462.905999999493 3948296.875000000000 60500.987381935 2024-07-09T23:41:49.799159+00:00 19994330.275999899954 29000293.026999998838 27870463.022999998182 3946071.070000051986 60500.987393588 2024-07-09T23:41:50.806039+00:00 19994330.272999998182 29000292.962999999523 27870463.016999989748 3948929.075999975204 60500.987405064 2024-07-09T23:41:51.797542+00:00 19994330.274000048637 29000292.988999988884 27870462.974000010639 3955597.957000017166 60500.987416718 2024-07-09T23:41:52.804421+00:00 19994330.278000000864 29000293.033000018448 27870463.032999988645 3953248.014999986161 60500.987428193 2024-07-09T23:41:53.795925+00:00 19994330.276999950409 29000292.996999979019 27870462.988999988884 3948934.975000023842 60500.987439848 2024-07-09T23:41:54.802804+00:00 19994330.272999998182 29000292.978999998420 27870463.022999998182 3953294.978999971878 60500.987451507 2024-07-09T23:41:55.810179+00:00 19994330.275000099093 29000292.985000010580 27870462.952000018209 3952531.065000057220 60500.987462977 2024-07-09T23:41:56.801186+00:00 19994330.275999899954 29000293.035000029951 27870463.032000008970 3953332.069999932777 60500.987474636 2024-07-09T23:41:57.808562+00:00 19994330.274000048637 29000292.985999941826 27870462.976000010967 3950020.817000031006 60500.987486106 2024-07-09T23:41:58.799569+00:00 19994330.276999950409 29000292.993000030518 27870463.042999979109 3949428.065999985207 60500.987497766 2024-07-09T23:41:59.806944+00:00 19994330.276000019163 29000293.014999989420 27870462.939000010490 3951237.024999976158 60500.987509241 2024-07-09T23:42:00.798446+00:00 19994330.274999979883 29000293.040000021458 27870463.071999970824 3946492.972000002861 60500.987520895 2024-07-09T23:42:01.805326+00:00 19994330.274000048637 29000292.955999970436 27870462.970000028610 3950956.003000020981 60500.987532371 2024-07-09T23:42:02.796829+00:00 19994330.274999979883 29000292.970000028610 27870462.978999968618 3947440.945000051986 60500.987544030 2024-07-09T23:42:03.804205+00:00 19994330.276000019163 29000292.994999948889 27870463.028999980539 3946655.095999956131 60500.987555500 2024-07-09T23:42:04.795212+00:00 19994330.272999998182 29000293.075000051409 27870462.993000030518 3949208.026000022888 60500.987567159 2024-07-09T23:42:05.802587+00:00 19994330.279000040144 29000292.930999990553 27870462.980000019073 3946985.952000021935 60500.987578813 2024-07-09T23:42:06.809466+00:00 19994330.273999929428 29000293.059000018984 27870463.041999939829 3947904.990000010002 60500.987590289 2024-07-09T23:42:07.800969+00:00 19994330.274000048637 29000292.960999969393 27870462.929000020027 3947940.980999947060 60500.987601948 2024-07-09T23:42:08.808344+00:00 19994330.272999998182 29000292.996000051498 27870463.059000018984 3948612.960999966133 60500.987613418 2024-07-09T23:42:09.799352+00:00 19994330.278000000864 29000292.998999949545 27870462.983999971300 3948798.085000038147 60500.987625078 2024-07-09T23:42:10.806727+00:00 19994330.278000000864 29000293.016999959946 27870462.990000009537 3950160.021999955177 60500.987636548 2024-07-09T23:42:11.797734+00:00 19994330.272999998182 29000293.021000031382 27870463.008000019938 3947873.031000018120 60500.987648207 2024-07-09T23:42:12.805109+00:00 19994330.276000000536 29000292.934000018984 27870462.981999989599 3952277.916000009049 60500.987659683 2024-07-09T23:42:13.796613+00:00 19994330.272999998182 29000293.036000009626 27870463.009999990463 3950549.060000061989 60500.987671337 2024-07-09T23:42:14.803492+00:00 19994330.274999991059 29000293.011000040919 27870462.978000041097 3950108.960999966133 60500.987682996 2024-07-09T23:42:15.810867+00:00 19994330.275000009686 29000293.001999970526 27870463.042999979109 3951527.044000030030 60500.987694466 2024-07-09T23:42:16.801874+00:00 19994330.276000011712 29000292.975999951363 27870462.952000018209 3951242.888999938965 60500.987706126 2024-07-09T23:42:17.809250+00:00 19994330.276999998838 29000293.036000009626 27870463.056999921799 3949862.078999996185 60500.987717595 2024-07-09T23:42:18.800257+00:00 19994330.273999989033 29000293.006000038236 27870463.038000110537 3946945.971000074875 60500.987729255 2024-07-09T23:42:19.807632+00:00 19994330.275000009686 29000292.990999940783 27870462.960999969393 3951890.014999986161 60500.987740725 2024-07-09T23:42:20.798639+00:00 19994330.273999989033 29000292.976000070572 27870462.970999959856 3945890.010999917984 60500.987752385 2024-07-09T23:42:21.806014+00:00 19994330.279000010341 29000292.998999949545 27870463.042000059038 3951075.978000044823 60500.987763860 2024-07-09T23:42:22.797517+00:00 19994330.275000009686 29000293.021000031382 27870462.985999941826 3952468.983000040054 60500.987775514 2024-07-09T23:42:23.804397+00:00 19994330.275000009686 29000292.986000001431 27870462.971000079066 3949193.962999939919 60500.987786984 2024-07-09T23:42:24.795404+00:00 19994330.272999968380 29000293.026000000536 27870463.014999989420 3948481.980000019073 60500.987798643 2024-07-09T23:42:25.802779+00:00 19994330.278000000864 29000293.010000009090 27870462.991000000387 3952066.955000042915 60500.987810297 2024-07-09T23:42:26.809658+00:00 19994330.271000031382 29000292.971000000834 27870462.984999999404 3951485.077999948990 60500.987821773 2024-07-09T23:42:27.801161+00:00 19994330.279999971390 29000293.002999991179 27870463.004000011832 3949258.031000018120 60500.987833432 2024-07-09T23:42:28.808537+00:00 19994330.272999998182 29000293.008999999613 27870463.039999991655 3952653.049000024796 60500.987844902 2024-07-09T23:42:29.799544+00:00 19994330.275000039488 29000292.997999999672 27870462.996000010520 3949634.049999951851 60500.987856561 2024-07-09T23:42:30.806918+00:00 19994330.274999979883 29000293.001000020653 27870462.940000001341 3952745.967000008095 60500.987868031 2024-07-09T23:42:31.797926+00:00 19994330.276000019163 29000293.002999961376 27870463.059999998659 3948339.963999987114 60500.987879691 2024-07-09T23:42:32.805301+00:00 19994330.274999979883 29000292.978000041097 27870462.958000000566 3951678.037000060081 60500.987891161 2024-07-09T23:42:33.796309+00:00 19994330.278999980539 29000293.005999978632 27870463.046000000089 3950044.962999939919 60500.987902821 2024-07-09T23:42:34.803683+00:00 19994330.272999998182 29000293.028999980539 27870463.004999998957 3949060.972000002861 60500.987914290 2024-07-09T23:42:35.794691+00:00 19994330.275000039488 29000293.003000020981 27870463.028000000864 3952504.018000007141 60500.987925950 2024-07-09T23:42:36.802066+00:00 19994330.272999998182 29000292.992999970913 27870462.981000009924 3952891.958999990951 60500.987937609 2024-07-09T23:42:37.809441+00:00 19994330.272999998182 29000292.973000049591 27870462.911000009626 3953196.063000082970 60500.987949079 2024-07-09T23:42:38.800449+00:00 19994330.282999988645 29000293.019999980927 27870463.081999961287 3953977.937999964226 60500.987960739 2024-07-09T23:42:39.807824+00:00 19994330.271999958903 29000292.990000009537 27870462.948000010103 3949919.009999989998 60500.987972209 2024-07-09T23:42:40.798831+00:00 19994330.276000019163 29000292.987999979407 27870463.065999981016 3946790.993000030983 60500.987983868 2024-07-09T23:42:41.806206+00:00 19994330.274000048637 29000293.008000019938 27870462.993000030518 3949796.036000012886 60500.987995338 2024-07-09T23:42:42.797213+00:00 19994330.273999929428 29000292.960000038147 27870462.940000001341 3953203.977999926079 60500.988006997 2024-07-09T23:42:43.804588+00:00 19994330.276000019163 29000293.036999940872 27870463.013999938965 3947992.125000000000 60500.988018473 2024-07-09T23:42:44.796092+00:00 19994330.276000019163 29000293.027000069618 27870463.069000009447 3947864.948000072967 60500.988030127 2024-07-09T23:42:45.802971+00:00 19994330.276000019163 29000292.954999919981 27870462.935999989510 3949310.014999986161 60500.988041603 2024-07-09T23:42:46.794474+00:00 19994330.276000019163 29000293.031000021845 27870463.034000039101 3955277.872999907006 60500.988053262 2024-07-09T23:42:47.801849+00:00 19994330.273999929428 29000293.000000000000 27870463.006000038236 3949511.100000023842 60500.988064916 2024-07-09T23:42:48.808728+00:00 19994330.274000048637 29000293.000000000000 27870462.958999991417 3951220.975000023842 60500.988076392 2024-07-09T23:42:49.800232+00:00 19994330.276999950409 29000293.022999998182 27870463.024999979883 3945784.983999968041 60500.988088045 2024-07-09T23:42:50.807111+00:00 19994330.278000000864 29000292.952000018209 27870462.975000020117 3953902.058000088204 60500.988099521 2024-07-09T23:42:51.798613+00:00 19994330.272999998182 29000293.055999990553 27870463.018999930471 3953555.857999920845 60500.988111175 2024-07-09T23:42:52.805493+00:00 19994330.274999979883 29000292.957000020891 27870462.948000069708 3951476.174000024796 60500.988122650 2024-07-09T23:42:53.796996+00:00 19994330.274000048637 29000292.993999961764 27870463.047999981791 3950284.916000009049 60500.988134310 2024-07-09T23:42:54.804371+00:00 19994330.276000019163 29000293.013000011444 27870463.003000020981 3953591.157999991905 60500.988145780 2024-07-09T23:42:55.795379+00:00 19994330.271999958903 29000292.990000009537 27870462.980999950320 3945726.866000055801 60500.988157439 2024-07-09T23:42:56.802754+00:00 19994330.282000061125 29000293.016000028700 27870462.979000091553 3950983.003999948967 60500.988169093 2024-07-09T23:42:57.809633+00:00 19994330.270999908447 29000293.031999949366 27870463.051999930292 3948808.004999995232 60500.988180568 2024-07-09T23:42:58.801136+00:00 19994330.276000019163 29000292.983999971300 27870462.948000069708 3951188.855999947060 60500.988192228 2024-07-09T23:42:59.808512+00:00 19994330.271000031382 29000292.980000019073 27870463.061999920756 3947573.204000114929 60500.988203698 2024-07-09T23:43:00.799519+00:00 19994330.278000000864 29000293.002000000328 27870462.950000051409 3948242.914999961853 60500.988215358 2024-07-09T23:43:01.806893+00:00 19994330.276000019163 29000292.984000001103 27870463.044999960810 3951422.032999991905 60500.988226828 2024-07-09T23:43:02.797901+00:00 19994330.278000000864 29000292.995000001043 27870462.932999968529 3943593.855000019073 60500.988238487 2024-07-09T23:43:03.805276+00:00 19994330.276000019163 29000293.006000000983 27870463.036000009626 3949282.125000000000 60500.988249963 2024-07-09T23:43:04.796780+00:00 19994330.271999958903 29000292.984000001103 27870462.986000001431 3947184.947999954224 60500.988261616 2024-07-09T23:43:05.803659+00:00 19994330.272999998182 29000293.013000011444 27870463.017000000924 3950158.083999990951 60500.988273092 2024-07-09T23:43:06.795162+00:00 19994330.278000000864 29000293.011000011116 27870462.969999998808 3951562.858000040054 60500.988284746 2024-07-09T23:43:07.802041+00:00 19994330.276999998838 29000293.011999990791 27870463.088000010699 3951971.064000010025 60500.988296405 2024-07-09T23:43:08.809416+00:00 19994330.274000000209 29000292.973999980837 27870462.926999989897 3954046.010999917984 60500.988307875 2024-07-09T23:43:09.800424+00:00 19994330.274999991059 29000293.004999998957 27870463.015000019222 3946746.072000027169 60500.988319535 2024-07-09T23:43:10.807799+00:00 19994330.274000000209 29000293.020000040531 27870462.971999969333 3948929.996000051033 60500.988331005 2024-07-09T23:43:11.798806+00:00 19994330.277000010014 29000292.986000001431 27870463.017000019550 3949951.870000004768 60500.988342664 2024-07-09T23:43:12.806181+00:00 19994330.275999989361 29000292.975999951363 27870462.989000018686 3945793.018999934196 60500.988354140 2024-07-09T23:43:13.797685+00:00 19994330.271999981254 29000293.021000031382 27870463.030999958515 3947023.063000082970 60500.988365794 2024-07-09T23:43:14.804563+00:00 19994330.278000000864 29000292.998000029474 27870462.975000020117 3946522.979999899864 60500.988377269 2024-07-09T23:43:15.796066+00:00 19994330.275000009686 29000292.971999999136 27870463.004999998957 3946600.990000010002 60500.988388923 2024-07-09T23:43:16.802946+00:00 19994330.272999998182 29000293.024999979883 27870463.022000011057 3952102.009999989998 60500.988400399 2024-07-09T23:43:17.794449+00:00 19994330.277000010014 29000292.999999940395 27870462.981999989599 3951205.071000099182 60500.988412052 2024-07-09T23:43:18.801328+00:00 19994330.277000010014 29000293.013000011444 27870463.004999998957 3945362.916999936104 60500.988423712 2024-07-09T23:43:19.808703+00:00 19994330.272999998182 29000293.014999989420 27870462.978999968618 3952375.044000030030 60500.988435182 2024-07-09T23:43:20.799711+00:00 19994330.274999979883 29000292.985000010580 27870463.015000049025 3946150.888999938965 60500.988446841 2024-07-09T23:43:21.807086+00:00 19994330.276000019163 29000293.011000040919 27870463.020999971777 3947782.082000017166 60500.988458311 2024-07-09T23:43:22.798096+00:00 19994330.277000010014 29000292.973000049591 27870462.950999978930 3949711.968999981880 60500.988469970 2024-07-09T23:43:23.805468+00:00 19994330.270999971777 29000293.019999980927 27870463.004999998957 3950893.089000105858 60500.988481441 2024-07-09T23:43:24.796475+00:00 19994330.276000019163 29000293.010999921709 27870463.072000030428 3954070.828000000212 60500.988493100 2024-07-09T23:43:25.803851+00:00 19994330.277000010014 29000292.967000011355 27870462.949000000954 3949962.162000000011 60500.988504576 2024-07-09T23:43:26.795354+00:00 19994330.274999979883 29000293.014000058174 27870462.993999961764 3950933.942999999970 60500.988516230 2024-07-09T23:43:27.802233+00:00 19994330.276000019163 29000292.980000019073 27870463.006000038236 3951837.048999999184 60500.988527889 2024-07-09T23:43:28.809608+00:00 19994330.271999958903 29000292.993999961764 27870462.970999959856 3947336.984999998938 60500.988539359 2024-07-09T23:43:29.800615+00:00 19994330.277000010014 29000293.009000059217 27870462.989000078291 3947466.880000003148 60500.988551018 2024-07-09T23:43:30.807990+00:00 19994330.278000000864 29000293.018000010401 27870463.019999980927 3946220.016999997199 60500.988562494 2024-07-09T23:43:31.799494+00:00 19994330.275000039488 29000293.010999921709 27870463.047999981791 3945923.037999998778 60500.988574148 2024-07-09T23:43:32.806373+00:00 19994330.273999929428 29000292.990000009537 27870462.973999980837 3946310.979000002146 60500.988585623 2024-07-09T23:43:33.797876+00:00 19994330.274000048637 29000292.978000041097 27870463.029000040144 3948514.927000001073 60500.988597277 2024-07-09T23:43:34.804755+00:00 19994330.278000000864 29000293.044999960810 27870462.977000001818 3949380.100000001024 60500.988608747 2024-07-09T23:43:35.795762+00:00 19994330.271999958903 29000292.980000019073 27870462.942999958992 3947997.017999999225 60500.988620407 2024-07-09T23:43:36.803139+00:00 19994330.279000040144 29000292.973000049591 27870463.027000069618 3947836.971000000834 60500.988631877 2024-07-09T23:43:37.794145+00:00 19994330.271999958903 29000292.971000000834 27870462.959999918938 3950417.026999995112 60500.988643536 2024-07-09T23:43:38.801519+00:00 19994330.276000019163 29000293.061000000685 27870463.082000020891 3946545.969000004232 60500.988655196 2024-07-09T23:43:39.808895+00:00 19994330.272000070661 29000292.986999999732 27870462.998000029474 3949652.015999995172 60500.988666666 2024-07-09T23:43:40.799903+00:00 19994330.276999950409 29000292.986000001431 27870462.955000039190 3948135.053000011016 60500.988678325 2024-07-09T23:43:41.807278+00:00 19994330.276000019163 29000293.020999979228 27870463.013999938965 3949728.946999996901 60500.988689795 2024-07-09T23:43:42.798285+00:00 19994330.276999950409 29000292.988000009209 27870463.045000001788 3950383.050999999046 60500.988701454 2024-07-09T23:43:43.805660+00:00 19994330.277000069618 29000293.024000018835 27870462.993999999017 3950032.961999997031 60500.988712925 2024-07-09T23:43:44.796667+00:00 19994330.270999908447 29000292.994999971241 27870462.984000001103 3951956.008000000846 60500.988724584 2024-07-09T23:43:45.804042+00:00 19994330.277000069618 29000292.995000001043 27870463.000999998301 3948979.990999997128 60500.988736060 2024-07-09T23:43:46.795546+00:00 19994330.271999958903 29000292.949999991804 27870462.940000001341 3954774.967000008095 60500.988747713 2024-07-09T23:43:47.802425+00:00 19994330.279999971390 29000293.039000030607 27870463.048000011593 3949709.103999986779 60500.988759183 2024-07-09T23:43:48.793432+00:00 19994330.274000048637 29000292.997999969870 27870463.009999990463 3950256.030000001192 60500.988770843 2024-07-09T23:43:49.800807+00:00 19994330.276999950409 29000293.032999988645 27870463.018999990076 3947960.959000005852 60500.988782502 2024-07-09T23:43:50.808182+00:00 19994330.272000070661 29000293.000000000000 27870463.021000001580 3952144.884000002872 60500.988793972 2024-07-09T23:43:51.799189+00:00 19994330.276000019163 29000292.994000021368 27870462.941000010818 3948174.046999990940 60500.988805632 2024-07-09T23:43:52.806565+00:00 19994330.274999979883 29000293.000000000000 27870463.018000010401 3951183.064999998081 60500.988817101 2024-07-09T23:43:53.797572+00:00 19994330.276000019163 29000292.944000009447 27870462.978999968618 3947697.993000001181 60500.988828761 2024-07-09T23:43:54.804947+00:00 19994330.275999899954 29000293.039999961853 27870463.046000000089 3947927.959000005852 60500.988840237 2024-07-09T23:43:55.796450+00:00 19994330.275000099093 29000292.962000008672 27870462.956000030041 3948031.002000004053 60500.988851890 2024-07-09T23:43:56.803330+00:00 19994330.275999899954 29000293.050999999046 27870463.024999979883 3945934.978000000119 60500.988863366 2024-07-09T23:43:57.794833+00:00 19994330.274000048637 29000292.973999980837 27870462.994000021368 3951314.020999997854 60500.988875020 2024-07-09T23:43:58.801712+00:00 19994330.276999950409 29000292.998000029474 27870462.963999990374 3953629.981999992859 60500.988886680 2024-07-09T23:43:59.809087+00:00 19994330.274999998510 29000292.980000019073 27870463.030000030994 3949000.048000007868 60500.988898149 2024-07-09T23:44:00.800097+00:00 19994330.280000001192 29000293.011999960989 27870462.948999941349 3947472.954999982845 60500.988909809 2024-07-09T23:44:01.807468+00:00 19994330.272999998182 29000293.020000100136 27870463.069000009447 3951315.075000017881 60500.988921279 2024-07-09T23:44:02.798476+00:00 19994330.269999999553 29000292.974999900907 27870462.958000060171 3951262.946000009775 60500.988932938 2024-07-09T23:44:03.805852+00:00 19994330.278000008315 29000293.049000021070 27870463.064999941736 3950326.011999994982 60500.988944414 2024-07-09T23:44:04.797355+00:00 19994330.274999991059 29000292.978000041097 27870462.989000078291 3947712.984999984968 60500.988956068 2024-07-09T23:44:05.804235+00:00 19994330.275000009686 29000292.980999950320 27870462.957999940962 3945855.083000003826 60500.988967537 2024-07-09T23:44:06.795242+00:00 19994330.275999989361 29000293.034999970347 27870463.044999960810 3945912.832000017166 60500.988979197 2024-07-09T23:44:07.802617+00:00 19994330.275000009686 29000293.003000020981 27870463.000000000000 3949314.076999992132 60500.988990673 2024-07-09T23:44:08.794120+00:00 19994330.271000001580 29000292.991000059992 27870462.970000028610 3954028.037000000011 60500.989002327 2024-07-09T23:44:09.800999+00:00 19994330.275000009686 29000292.960000038147 27870462.996999979019 3947723.984999984968 60500.989013986 2024-07-09T23:44:10.808374+00:00 19994330.278999980539 29000293.012999888510 27870462.991999980062 3946885.941000015009 60500.989025456 2024-07-09T23:44:11.799382+00:00 19994330.273999989033 29000293.002000089735 27870462.989000078291 3948252.930999993812 60500.989037115 2024-07-09T23:44:12.806757+00:00 19994330.278000000864 29000293.037999991328 27870463.054000020027 3950727.125000000000 60500.989048585 2024-07-09T23:44:13.797764+00:00 19994330.272000011057 29000292.970999959856 27870462.970999959856 3949482.999000012875 60500.989060245 2024-07-09T23:44:14.805139+00:00 19994330.275000039488 29000292.982000000775 27870462.950999978930 3949707.958999990951 60500.989071715 2024-07-09T23:44:15.796147+00:00 19994330.276999950409 29000292.991999991238 27870463.019999980927 3945776.078000009060 60500.989083374 2024-07-09T23:44:16.803522+00:00 19994330.278000000864 29000293.033000010997 27870463.024000048637 3951341.853999971878 60500.989094850 2024-07-09T23:44:17.795025+00:00 19994330.272000011057 29000292.981999989599 27870462.963999990374 3952800.041000009049 60500.989106503 2024-07-09T23:44:18.801904+00:00 19994330.277000010014 29000293.028000008315 27870463.054000020027 3951232.134000002872 60500.989117979 2024-07-09T23:44:19.793407+00:00 19994330.272999998182 29000292.953999999911 27870462.950999978930 3952635.002000004053 60500.989129639 2024-07-09T23:44:20.800782+00:00 19994330.274999979883 29000293.046999990940 27870463.054000020027 3948413.893999993801 60500.989141292 2024-07-09T23:44:21.807661+00:00 19994330.278000000864 29000293.002000000328 27870462.986999999732 3951750.163000016939 60500.989152768 2024-07-09T23:44:22.799165+00:00 19994330.276000019163 29000293.035000000149 27870463.052999999374 3944905.734999984968 60500.989164422 2024-07-09T23:44:23.806044+00:00 19994330.272999998182 29000292.968999978155 27870462.955000009388 3952767.164000004996 60500.989175898 2024-07-09T23:44:24.797547+00:00 19994330.274999979883 29000292.981000009924 27870462.993999999017 3950823.949999988079 60500.989187551 2024-07-09T23:44:25.804426+00:00 19994330.275000039488 29000292.998000029474 27870462.989999979734 3950995.931000024080 60500.989199027 2024-07-09T23:44:26.795930+00:00 19994330.272999998182 29000293.003000020981 27870462.947000000626 3947590.072999984026 60500.989210681 2024-07-09T23:44:27.802809+00:00 19994330.279999971390 29000293.017999950796 27870463.061000019312 3954171.962999999989 60500.989222156 2024-07-09T23:44:28.794312+00:00 19994330.274000048637 29000292.978000041097 27870462.970999989659 3946186.055999993812 60500.989233810 2024-07-09T23:44:29.801191+00:00 19994330.276000019163 29000292.964999970049 27870462.977000031620 3947907.918000013102 60500.989245470 2024-07-09T23:44:30.808566+00:00 19994330.272999998182 29000293.058000031859 27870463.069000009447 3953001.035999984015 60500.989256939 2024-07-09T23:44:31.799574+00:00 19994330.274999979883 29000292.977999988943 27870462.977000001818 3948503.087000011932 60500.989268599 2024-07-09T23:44:32.806949+00:00 19994330.273999929428 29000292.947000030428 27870462.935999989510 3952875.980000019073 60500.989280075 2024-07-09T23:44:33.798452+00:00 19994330.277000069618 29000293.031000021845 27870463.079999979585 3948614.061999977101 60500.989291728 2024-07-09T23:44:34.805331+00:00 19994330.279999971390 29000293.008999940008 27870462.965000029653 3945536.915000020992 60500.989303204 2024-07-09T23:44:35.796834+00:00 19994330.272999998182 29000292.985000010580 27870462.941999968141 3951557.982999979984 60500.989314858 2024-07-09T23:44:36.803713+00:00 19994330.274999979883 29000293.004999998957 27870463.040000021458 3948372.032000004780 60500.989326334 2024-07-09T23:44:37.795217+00:00 19994330.271000031382 29000293.044000029564 27870463.053999960423 3950983.995000004768 60500.989337987 2024-07-09T23:44:38.802096+00:00 19994330.279999971390 29000292.945999979973 27870462.928000029176 3947288.034999967087 60500.989349463 2024-07-09T23:44:39.793599+00:00 19994330.274000048637 29000293.044999960810 27870463.060999989510 3951695.006000041962 60500.989361117 2024-07-09T23:44:40.800478+00:00 19994330.273999929428 29000292.958999991417 27870462.911000009626 3949426.991999983788 60500.989372776 2024-07-09T23:44:41.807853+00:00 19994330.275000099093 29000293.018000010401 27870463.067000031471 3946212.954999982845 60500.989384246 2024-07-09T23:44:42.798861+00:00 19994330.274999979883 29000293.006999969482 27870463.012999888510 3947169.125000000000 60500.989395905 2024-07-09T23:44:43.806236+00:00 19994330.276000019163 29000292.993000030518 27870463.018000010401 3952597.870999991894 60500.989407381 2024-07-09T23:44:44.797738+00:00 19994330.275999899954 29000293.013000011444 27870462.978000041097 3952416.041000009049 60500.989419035 2024-07-09T23:44:45.804618+00:00 19994330.276000019163 29000292.985000010580 27870462.971999999136 3947034.951000034809 60500.989430510 2024-07-09T23:44:46.796121+00:00 19994330.274999979883 29000293.008999940008 27870463.006999969482 3947392.125000000000 60500.989442164 2024-07-09T23:44:47.803001+00:00 19994330.274000048637 29000293.013000011444 27870463.037999991328 3954597.907999991905 60500.989453640 2024-07-09T23:44:48.794504+00:00 19994330.274000048637 29000292.960000038147 27870462.993000030518 3949042.996999979019 60500.989465294 2024-07-09T23:44:49.801383+00:00 19994330.275999899954 29000293.037999991328 27870463.029999971390 3948772.995999991894 60500.989476769 2024-07-09T23:44:50.792886+00:00 19994330.278000000864 29000292.990000009537 27870462.960000038147 3952469.957000017166 60500.989488423 2024-07-09T23:44:51.799765+00:00 19994330.272000070661 29000293.002999998629 27870463.008000019938 3950067.019999980927 60500.989500083 2024-07-09T23:44:52.807141+00:00 19994330.276000019163 29000292.995999999344 27870463.003000020981 3951068.076000034809 60500.989511553 2024-07-09T23:44:53.798148+00:00 19994330.276000000536 29000292.977000001818 27870462.995000001043 3950486.896999955177 60500.989523212 2024-07-09T23:44:54.805523+00:00 19994330.274000000209 29000293.015000000596 27870462.990999940783 3946255.985000013839 60500.989534682 2024-07-09T23:44:55.796530+00:00 19994330.276999998838 29000293.028999999166 27870463.042999979109 3951308.102999985218 60500.989546341 2024-07-09T23:44:56.803905+00:00 19994330.278000000864 29000292.988000009209 27870462.946000099182 3949864.907000004780 60500.989557817 2024-07-09T23:44:57.795409+00:00 19994330.274000000209 29000292.961999978870 27870463.022999998182 3947687.078999996185 60500.989569471 2024-07-09T23:44:58.802288+00:00 19994330.273999989033 29000293.035000029951 27870463.000999931246 3947387.017000020016 60500.989580947 2024-07-09T23:44:59.793791+00:00 19994330.277000010014 29000292.993999991566 27870462.993999999017 3945787.962999999989 60500.989592606 2024-07-09T23:45:00.801166+00:00 19994330.271000001580 29000293.035000029951 27870463.054999999702 3951049.044000030030 60500.989604260 2024-07-09T23:45:01.808045+00:00 19994330.275999989361 29000292.974999960512 27870462.936999998987 3950210.982999979984 60500.989615736 2024-07-09T23:45:02.799549+00:00 19994330.276000019163 29000292.970000028610 27870462.993000000715 3949448.842000008095 60500.989627389 2024-07-09T23:45:03.806428+00:00 19994330.278000000864 29000293.032999988645 27870462.996000010520 3945936.051999986172 60500.989638865 2024-07-09T23:45:04.797931+00:00 19994330.272999998182 29000293.004999998957 27870463.026999980211 3952150.083999990951 60500.989650519 2024-07-09T23:45:05.804810+00:00 19994330.272999998182 29000292.994000021368 27870463.002000000328 3950580.072000027169 60500.989661994 2024-07-09T23:45:06.796313+00:00 19994330.275999959558 29000292.972999989986 27870463.018999990076 3951065.904999970924 60500.989673654 2024-07-09T23:45:07.803688+00:00 19994330.277000010014 29000293.046999990940 27870463.008000019938 3952532.060999989975 60500.989685124 2024-07-09T23:45:08.794696+00:00 19994330.277000010014 29000292.949000000954 27870462.943000018597 3949243.916000009049 60500.989696783 2024-07-09T23:45:09.802071+00:00 19994330.277000010014 29000293.044999960810 27870463.059999998659 3950960.909000039101 60500.989708253 2024-07-09T23:45:10.793078+00:00 19994330.272000011057 29000292.971999999136 27870462.930999990553 3954875.109999955166 60500.989719912 2024-07-09T23:45:11.800453+00:00 19994330.272999998182 29000292.986000061035 27870463.000000000000 3948347.008000016212 60500.989731567 2024-07-09T23:45:12.807333+00:00 19994330.275999959558 29000293.010999921709 27870463.056999981403 3954713.016000031959 60500.989743042 2024-07-09T23:45:13.798836+00:00 19994330.272999998182 29000292.966000080109 27870462.931999981403 3951179.916999996174 60500.989754696 2024-07-09T23:45:14.805715+00:00 19994330.278000000864 29000293.060999989510 27870463.083999991417 3948912.069999992847 60500.989766172 2024-07-09T23:45:15.797218+00:00 19994330.277000010014 29000292.995000001043 27870462.931000050157 3954844.956999958027 60500.989777831 2024-07-09T23:45:16.804593+00:00 19994330.273999989033 29000292.962999939919 27870462.989999949932 3952762.129000008106 60500.989789301 2024-07-09T23:45:17.795601+00:00 19994330.272999998182 29000293.070000048727 27870463.047000050545 3948233.916999996174 60500.989800960 2024-07-09T23:45:18.802977+00:00 19994330.277000010014 29000292.934000018984 27870462.962999939919 3948098.087000011932 60500.989812436 2024-07-09T23:45:19.794479+00:00 19994330.278000000864 29000293.023999929428 27870463.011000040919 3948116.865999997128 60500.989824090 2024-07-09T23:45:20.801358+00:00 19994330.276999950409 29000292.996000051498 27870463.011999960989 3948570.046999990940 60500.989835565 2024-07-09T23:45:21.792861+00:00 19994330.275000099093 29000292.993000030518 27870463.030000090599 3949914.920000017155 60500.989847225 2024-07-09T23:45:22.800236+00:00 19994330.270999908447 29000292.958999991417 27870462.911999940872 3949082.065999985207 60500.989858879 2024-07-09T23:45:23.807115+00:00 19994330.278000000864 29000293.032999988645 27870463.047000050545 3949554.048000038136 60500.989870348 2024-07-09T23:45:24.798123+00:00 19994330.272000070661 29000292.985999941826 27870462.969999909401 3949413.978999971878 60500.989882008 2024-07-09T23:45:25.805499+00:00 19994330.281000021845 29000292.991000059992 27870463.011000040919 3946330.004000008106 60500.989893478 2024-07-09T23:45:26.796505+00:00 19994330.270999908447 29000293.000999931246 27870463.008000019938 3948355.017000020016 60500.989905138 2024-07-09T23:45:27.803881+00:00 19994330.275000099093 29000293.060000058264 27870463.057000041008 3948385.981999992859 60500.989916608 2024-07-09T23:45:28.794888+00:00 19994330.273999929428 29000292.986999999732 27870462.917999979109 3952526.963999987114 60500.989928267 2024-07-09T23:45:29.802263+00:00 19994330.276000019163 29000293.040000010282 27870463.097999930382 3948630.973999977112 60500.989939737 2024-07-09T23:45:30.793270+00:00 19994330.274999979883 29000292.914999991655 27870462.942000031471 3948284.962999999989 60500.989951396 2024-07-09T23:45:31.800645+00:00 19994330.277000069618 29000292.974000010639 27870462.965999960899 3949390.044000030030 60500.989962867 2024-07-09T23:45:32.791653+00:00 19994330.275999899954 29000293.070999991149 27870463.058000091463 3949100.981999992859 60500.989974526 2024-07-09T23:45:33.799028+00:00 19994330.274000048637 29000293.025999989361 27870463.051999930292 3946670.064000010025 60500.989986179 2024-07-09T23:45:34.805907+00:00 19994330.274000048637 29000292.942000001669 27870462.899000048637 3948598.986999989022 60500.989997655 2024-07-09T23:45:35.797410+00:00 19994330.273999929428 29000293.017000019550 27870462.975999951363 3951819.940999985207 60500.990009314 2024-07-09T23:45:36.804784+00:00 19994330.278000000864 29000293.008000019938 27870463.088000059128 3946564.112000048161 60500.990020785 2024-07-09T23:45:37.795792+00:00 19994330.276000019163 29000293.001999970526 27870462.949000000954 3950714.912999988068 60500.990032444 2024-07-09T23:45:38.803168+00:00 19994330.274000048637 29000293.013999998569 27870463.054999999702 3950241.053999959957 60500.990043914 2024-07-09T23:45:39.794175+00:00 19994330.274999979883 29000292.966000020504 27870462.903999991715 3950018.927000045776 60500.990055574 2024-07-09T23:45:40.801550+00:00 19994330.273999929428 29000292.998999949545 27870463.069000009447 3954235.039999961853 60500.990067049 2024-07-09T23:45:41.793053+00:00 19994330.276000019163 29000292.990000009537 27870462.926999989897 3953863.957000017166 60500.990078703 2024-07-09T23:45:42.799933+00:00 19994330.274000048637 29000293.036000009626 27870463.077000018209 3950801.115000010002 60500.990090362 2024-07-09T23:45:43.807308+00:00 19994330.278000000864 29000292.953000009060 27870462.944999989122 3952699.949000000954 60500.990101838 2024-07-09T23:45:44.798811+00:00 19994330.274999979883 29000293.010999981314 27870462.983000010252 3952530.980999947060 60500.990113492 2024-07-09T23:45:45.805690+00:00 19994330.276000019163 29000293.028000000864 27870463.038999971002 3950592.949000000954 60500.990124967 2024-07-09T23:45:46.797193+00:00 19994330.271000001580 29000292.999000068754 27870463.073000010103 3951794.115000010002 60500.990136621 2024-07-09T23:45:47.804073+00:00 19994330.278999999166 29000293.069999929518 27870463.015999969095 3947148.996000051033 60500.990148097 2024-07-09T23:45:48.795576+00:00 19994330.278000000864 29000292.925999999046 27870462.914000030607 3948881.972000002861 60500.990159757 2024-07-09T23:45:49.802951+00:00 19994330.271999988705 29000293.019000049680 27870463.019999980927 3950114.027999997139 60500.990171226 2024-07-09T23:45:50.793958+00:00 19994330.278000008315 29000293.002999901772 27870463.013999998569 3948538.881000041962 60500.990182886 2024-07-09T23:45:51.801333+00:00 19994330.271999999881 29000292.975000020117 27870462.974000040442 3945167.015999913216 60500.990194356 2024-07-09T23:45:52.792341+00:00 19994330.276000011712 29000293.006000038236 27870463.013999998569 3947525.047000051010 60500.990206015 2024-07-09T23:45:53.799716+00:00 19994330.273999989033 29000293.011000040919 27870463.009999990463 3952615.019999980927 60500.990217669 2024-07-09T23:45:54.806595+00:00 19994330.280000001192 29000292.968999978155 27870462.995999988168 3947867.947999954224 60500.990229145 2024-07-09T23:45:55.798098+00:00 19994330.272999998182 29000293.013000011444 27870463.004000011832 3948573.002000092994 60500.990240804 2024-07-09T23:45:56.805473+00:00 19994330.271999981254 29000293.023999929428 27870463.004999939352 3946815.038999915123 60500.990252280 2024-07-09T23:45:57.796976+00:00 19994330.276000019163 29000292.967000011355 27870462.969000101089 3953701.050999999046 60500.990263933 2024-07-09T23:45:58.803856+00:00 19994330.275999989361 29000293.001000050455 27870462.997999910265 3951041.012000083923 60500.990275403 2024-07-09T23:45:59.794863+00:00 19994330.275999989361 29000293.026999950409 27870463.046000000089 3948803.988999962807 60500.990287063 2024-07-09T23:46:00.802238+00:00 19994330.277000010014 29000292.978000041097 27870462.938000079244 3943708.960999966133 60500.990298538 2024-07-09T23:46:01.793741+00:00 19994330.272000011057 29000293.000999931246 27870463.034999970347 3952959.983999968041 60500.990310192 2024-07-09T23:46:02.800620+00:00 19994330.274999979883 29000293.026000019163 27870462.998999949545 3948721.967000008095 60500.990321668 2024-07-09T23:46:03.792124+00:00 19994330.277000010014 29000292.976000070572 27870462.988000039011 3945820.024000049103 60500.990333328 2024-07-09T23:46:04.799499+00:00 19994330.272999998182 29000293.009999990463 27870462.978000041097 3951016.960999966133 60500.990344981 2024-07-09T23:46:05.806377+00:00 19994330.279999971390 29000292.989000000060 27870463.028999920934 3945095.157999991905 60500.990356457 2024-07-09T23:46:06.797881+00:00 19994330.275000039488 29000293.002000000328 27870462.986999988556 3952744.821000099182 60500.990368111 2024-07-09T23:46:07.804760+00:00 19994330.275999959558 29000293.048000011593 27870463.050999999046 3946773.069999932777 60500.990379586 2024-07-09T23:46:08.796264+00:00 19994330.272000011057 29000292.984000001103 27870462.994000080973 3951027.006000041962 60500.990391240 2024-07-09T23:46:09.803143+00:00 19994330.273999989033 29000292.955000009388 27870462.924999948591 3946963.924999951851 60500.990402710 2024-07-09T23:46:10.794150+00:00 19994330.277000010014 29000293.050999999046 27870463.090000029653 3954600.013000010978 60500.990414369 2024-07-09T23:46:11.801525+00:00 19994330.276000019163 29000292.923999991268 27870462.911999940872 3952040.113999962807 60500.990425840 2024-07-09T23:46:12.792532+00:00 19994330.275000039488 29000293.051999989897 27870463.073000069708 3948571.924000024796 60500.990437499 2024-07-09T23:46:13.799908+00:00 19994330.274999979883 29000292.947999980301 27870462.944000009447 3948590.000000000000 60500.990448975 2024-07-09T23:46:14.791411+00:00 19994330.273999929428 29000293.049000021070 27870463.018000010401 3949209.047000051010 60500.990460629 2024-07-09T23:46:15.798290+00:00 19994330.274000048637 29000292.962000008672 27870462.995000001043 3950218.998999952804 60500.990472288 2024-07-09T23:46:16.805665+00:00 19994330.276999950409 29000293.047999981791 27870463.002000000328 3950309.975000023842 60500.990483764 2024-07-09T23:46:17.797168+00:00 19994330.276000019163 29000293.000000000000 27870463.008999999613 3948575.027999997139 60500.990495417 2024-07-09T23:46:18.804047+00:00 19994330.276000019163 29000292.963999990374 27870463.018000010401 3951641.904999970924 60500.990506893 2024-07-09T23:46:19.795550+00:00 19994330.274000048637 29000293.039000030607 27870463.013999998569 3951620.141000031959 60500.990518547 2024-07-09T23:46:20.802430+00:00 19994330.274999979883 29000292.958000000566 27870462.969999998808 3950786.932999968994 60500.990530022 2024-07-09T23:46:21.793933+00:00 19994330.276999950409 29000293.008999999613 27870463.025000009686 3951958.004999995232 60500.990541682 2024-07-09T23:46:22.801308+00:00 19994330.274000048637 29000293.000999990851 27870462.949999991804 3951606.990000010002 60500.990553152 2024-07-09T23:46:23.792315+00:00 19994330.276000019163 29000292.967999991030 27870463.008000019938 3948463.032999991905 60500.990564811 2024-07-09T23:46:24.799691+00:00 19994330.274999979883 29000293.050999999046 27870463.015999998897 3954256.044000030030 60500.990576465 2024-07-09T23:46:25.806570+00:00 19994330.273999929428 29000293.019999980927 27870463.007999960333 3945807.919000030030 60500.990587940 2024-07-09T23:46:26.798073+00:00 19994330.274000048637 29000293.001000050455 27870462.979000028223 3948474.055999993812 60500.990599594 2024-07-09T23:46:27.804952+00:00 19994330.279000040144 29000292.953999999911 27870463.019999980927 3949130.944999932777 60500.990611070 2024-07-09T23:46:28.796456+00:00 19994330.274999979883 29000293.046999931335 27870463.002000030130 3951705.925999999046 60500.990622730 2024-07-09T23:46:29.803831+00:00 19994330.273999929428 29000292.955000039190 27870462.955999970436 3953648.062000035774 60500.990634199 2024-07-09T23:46:30.794838+00:00 19994330.275000099093 29000293.004999998957 27870463.012000020593 3953429.942000031006 60500.990645859 2024-07-09T23:46:31.802213+00:00 19994330.275999899954 29000293.011999960989 27870463.010999981314 3951683.059999942780 60500.990657335 2024-07-09T23:46:32.793717+00:00 19994330.274000048637 29000292.991999980062 27870462.980000019073 3950680.040000081062 60500.990668988 2024-07-09T23:46:33.800595+00:00 19994330.274999979883 29000292.990000009537 27870463.001999970526 3950613.943999886978 60500.990680464 2024-07-09T23:46:34.792098+00:00 19994330.278000000864 29000293.030000090599 27870463.028000060469 3948055.976000071038 60500.990692124 2024-07-09T23:46:35.799473+00:00 19994330.274000048637 29000292.980999950320 27870462.995000001043 3953854.059000014793 60500.990703777 2024-07-09T23:46:36.806353+00:00 19994330.272999998182 29000292.957000020891 27870462.969999909401 3955519.975999950897 60500.990715253 2024-07-09T23:46:37.797856+00:00 19994330.276000019163 29000293.049999948591 27870463.052000049502 3948891.014999986161 60500.990726907 2024-07-09T23:46:38.804735+00:00 19994330.275999899954 29000293.009999990463 27870463.044000029564 3948064.973000050057 60500.990738383 2024-07-09T23:46:39.796239+00:00 19994330.276000019163 29000293.004999998957 27870463.000000000000 3948417.031999946106 60500.990750036 2024-07-09T23:46:40.803118+00:00 19994330.276000000536 29000292.974000100046 27870462.908999919891 3951567.011000037193 60500.990761512 2024-07-09T23:46:41.794621+00:00 19994330.274999998510 29000292.979999899864 27870463.036000009626 3944125.026000022888 60500.990773166 2024-07-09T23:46:42.801500+00:00 19994330.272000011057 29000293.013999998569 27870462.975000020117 3952110.011000037193 60500.990784641 2024-07-09T23:46:43.793003+00:00 19994330.273999989033 29000293.008999999613 27870463.011000040919 3948303.967999935150 60500.990796301 2024-07-09T23:46:44.800378+00:00 19994330.278000008315 29000293.015000000596 27870463.046000000089 3955931.024999976158 60500.990807771 2024-07-09T23:46:45.791386+00:00 19994330.275999989361 29000292.982999999076 27870462.962999939919 3951505.991999983788 60500.990819430 2024-07-09T23:46:46.798761+00:00 19994330.275999989361 29000293.043000008911 27870463.042000059038 3952569.973000050057 60500.990831084 2024-07-09T23:46:47.805641+00:00 19994330.277000010014 29000292.943999979645 27870462.955999970436 3954629.021000028122 60500.990842559 2024-07-09T23:46:48.797143+00:00 19994330.273999989033 29000293.039000000805 27870463.037000060081 3951819.907999991905 60500.990854213 2024-07-09T23:46:49.804022+00:00 19994330.272000011057 29000292.987000018358 27870463.028000000864 3951304.067000031006 60500.990865689 2024-07-09T23:46:50.795526+00:00 19994330.280000001192 29000292.985999971628 27870462.923999909312 3950782.018999934196 60500.990877342 2024-07-09T23:46:51.802405+00:00 19994330.273999989033 29000293.018999990076 27870462.985000010580 3945918.876999973785 60500.990888818 2024-07-09T23:46:52.793909+00:00 19994330.277000010014 29000292.976000010967 27870463.047000050545 3946374.085000038147 60500.990900478 2024-07-09T23:46:53.801283+00:00 19994330.272000011057 29000293.018999990076 27870462.982999920845 3951452.965999960899 60500.990911948 2024-07-09T23:46:54.792291+00:00 19994330.273999989033 29000292.985000010580 27870462.966000080109 3949274.083999990951 60500.990923607 2024-07-09T23:46:55.799666+00:00 19994330.275999959558 29000292.981999989599 27870463.032000001520 3954287.967000008095 60500.990935077 2024-07-09T23:46:56.790673+00:00 19994330.276000019163 29000293.037999991328 27870462.980000000447 3954363.006000041962 60500.990946737 2024-07-09T23:46:57.798048+00:00 19994330.278000000864 29000293.017000019550 27870463.003999989480 3953482.893000007141 60500.990958396 2024-07-09T23:46:58.805422+00:00 19994330.273999989033 29000292.991000000387 27870463.056000009179 3954802.123000026215 60500.990969866 2024-07-09T23:46:59.796430+00:00 19994330.272999998182 29000292.934000018984 27870462.904999990016 3951929.895999907982 60500.990981526 2024-07-09T23:47:00.803806+00:00 19994330.275000039488 29000293.044999960810 27870463.098000019789 3950751.101000071038 60500.990992995 2024-07-09T23:47:01.794813+00:00 19994330.275999959558 29000293.016000028700 27870462.940000001341 3946966.891999959946 60500.991004655 2024-07-09T23:47:02.802188+00:00 19994330.276000019163 29000292.940000060946 27870462.995999988168 3950753.060999989975 60500.991016125 2024-07-09T23:47:03.793195+00:00 19994330.275999959558 29000293.042999979109 27870462.986999988556 3946328.027000070084 60500.991027785 2024-07-09T23:47:04.800571+00:00 19994330.276000019163 29000292.980999950320 27870463.028999980539 3951295.832999945153 60500.991039254 2024-07-09T23:47:05.791578+00:00 19994330.273999989033 29000293.029999971390 27870463.013000011444 3948195.095000029076 60500.991050914 2024-07-09T23:47:06.798953+00:00 19994330.273000061512 29000292.988000039011 27870463.004000011832 3950483.004999995232 60500.991062384 2024-07-09T23:47:07.789960+00:00 19994330.275999899954 29000292.993999961764 27870463.013000011444 3950639.092000008095 60500.991074043 2024-07-09T23:47:08.797335+00:00 19994330.277000069618 29000292.971000079066 27870462.963999990374 3954688.945999979973 60500.991085703 2024-07-09T23:47:09.804710+00:00 19994330.274999979883 29000293.049999948591 27870463.023999989033 3947345.080000042915 60500.991097173 2024-07-09T23:47:10.795718+00:00 19994330.276999950409 29000293.008000019938 27870462.997000038624 3951708.879999995232 60500.991108832 2024-07-09T23:47:11.803093+00:00 19994330.270000100136 29000292.998999949545 27870463.010999981314 3950608.087000011932 60500.991120302 2024-07-09T23:47:12.794099+00:00 19994330.275999899954 29000292.985000010580 27870462.952000018209 3950844.973999977112 60500.991131961 2024-07-09T23:47:13.801475+00:00 19994330.277000069618 29000292.996000051498 27870463.021000031382 3951652.027999997139 60500.991143432 2024-07-09T23:47:14.792483+00:00 19994330.278999920934 29000292.977000001818 27870462.967000011355 3947666.983999968041 60500.991155091 2024-07-09T23:47:15.799858+00:00 19994330.277000069618 29000293.031000021845 27870463.055999990553 3952130.922999978065 60500.991166566 2024-07-09T23:47:16.791361+00:00 19994330.271000031382 29000292.983999971300 27870462.996999979019 3954708.014999986161 60500.991178220 2024-07-09T23:47:17.798240+00:00 19994330.273999929428 29000293.009999990463 27870463.005999919027 3951543.948000072967 60500.991189874 2024-07-09T23:47:18.805119+00:00 19994330.276000019163 29000292.986999988556 27870462.935000058264 3951071.070999979973 60500.991201350 2024-07-09T23:47:19.796623+00:00 19994330.274999979883 29000293.017999999225 27870463.054999951273 3948859.126999973785 60500.991213009 2024-07-09T23:47:20.803998+00:00 19994330.274999979883 29000292.999000001699 27870462.997000098228 3956149.884000062943 60500.991224479 2024-07-09T23:47:21.795005+00:00 19994330.276000019163 29000293.011000011116 27870463.003999948502 3951489.991999983788 60500.991236139 2024-07-09T23:47:22.802380+00:00 19994330.272999998182 29000292.967999991030 27870462.970999959856 3951975.041000009049 60500.991247614 2024-07-09T23:47:23.793883+00:00 19994330.274999979883 29000293.016999989748 27870462.986999988556 3950258.021000028122 60500.991259268 2024-07-09T23:47:24.800763+00:00 19994330.274000048637 29000292.999000009149 27870463.011000040919 3953283.963999987114 60500.991270744 2024-07-09T23:47:25.792266+00:00 19994330.279999971390 29000293.002999991179 27870463.032999988645 3955118.024999976158 60500.991282397 2024-07-09T23:47:26.799145+00:00 19994330.274999979883 29000292.982000019401 27870462.955999970436 3956196.105999947060 60500.991293868 2024-07-09T23:47:27.790152+00:00 19994330.278000120074 29000292.993999961764 27870463.003000020981 3952541.873000026215 60500.991305527 2024-07-09T23:47:28.797527+00:00 19994330.268999930471 29000293.004000011832 27870463.001000050455 3948686.039000033867 60500.991317180 2024-07-09T23:47:29.804406+00:00 19994330.278000000864 29000293.006000038236 27870462.990999940783 3947868.003000020981 60500.991328656 2024-07-09T23:47:30.795910+00:00 19994330.276000019163 29000293.005999978632 27870462.993000030518 3950443.984999895096 60500.991340316 2024-07-09T23:47:31.803285+00:00 19994330.272999998182 29000293.023999989033 27870463.057999968529 3953556.989000082016 60500.991351786 2024-07-09T23:47:32.794292+00:00 19994330.276999950409 29000292.973999980837 27870462.979000091553 3953371.095000029076 60500.991363445 2024-07-09T23:47:33.801667+00:00 19994330.275000099093 29000293.015000049025 27870462.995999999344 3955617.816999911796 60500.991374915 2024-07-09T23:47:34.792674+00:00 19994330.274999998510 29000292.993999961764 27870462.958000000566 3950060.045000075828 60500.991386575 2024-07-09T23:47:35.800049+00:00 19994330.272999998182 29000293.003000020981 27870463.041000008583 3952802.046000003815 60500.991398045 2024-07-09T23:47:36.791057+00:00 19994330.280999999493 29000293.024999979883 27870463.047999989241 3953094.956999897957 60500.991409704 2024-07-09T23:47:37.798432+00:00 19994330.271999999881 29000293.005000051111 27870462.997999999672 3951487.950000048149 60500.991421358 2024-07-09T23:47:38.805311+00:00 19994330.275000009686 29000292.945999979973 27870462.967000011355 3953215.044000030030 60500.991432833 2024-07-09T23:47:39.796814+00:00 19994330.276000011712 29000293.008999940008 27870462.977999988943 3953023.001999973785 60500.991444493 2024-07-09T23:47:40.804190+00:00 19994330.276999980211 29000292.980000019073 27870462.980000019073 3951493.131000041962 60500.991455963 2024-07-09T23:47:41.795197+00:00 19994330.271000001580 29000293.052000049502 27870463.025000009686 3951707.842999935150 60500.991467622 2024-07-09T23:47:42.802572+00:00 19994330.278000030667 29000292.985000010580 27870463.011999990791 3950100.032999991905 60500.991479092 2024-07-09T23:47:43.793579+00:00 19994330.273999989033 29000292.995000001043 27870463.017000019550 3952562.971000074875 60500.991490752 2024-07-09T23:47:44.800954+00:00 19994330.275999989361 29000292.983999971300 27870462.991999980062 3957170.143999934196 60500.991502227 2024-07-09T23:47:45.792458+00:00 19994330.278000000864 29000293.014999989420 27870463.046999990940 3953043.000000000000 60500.991513881 2024-07-09T23:47:46.799337+00:00 19994330.271000031382 29000293.006999969482 27870462.947000030428 3954899.858999968041 60500.991525357 2024-07-09T23:47:47.790840+00:00 19994330.278000000864 29000292.999000068754 27870463.007999960333 3951142.010000110138 60500.991537011 2024-07-09T23:47:48.797721+00:00 19994330.274999979883 29000292.995999928564 27870462.927000049502 3951394.106999992859 60500.991548670 2024-07-09T23:47:49.805095+00:00 19994330.278000000864 29000293.025000099093 27870463.029999971390 3952514.921000003815 60500.991560146 2024-07-09T23:47:50.796598+00:00 19994330.272000011057 29000292.988999959081 27870463.043999969959 3955195.951999903191 60500.991571799 2024-07-09T23:47:51.803477+00:00 19994330.272999998182 29000292.978999968618 27870463.036000009626 3949380.001000047196 60500.991583275 2024-07-09T23:47:52.794980+00:00 19994330.275999959558 29000293.016000028700 27870462.972999989986 3953233.070999979973 60500.991594929 2024-07-09T23:47:53.801859+00:00 19994330.275000039488 29000292.981999989599 27870462.991999980062 3948280.960000038147 60500.991606405 2024-07-09T23:47:54.793362+00:00 19994330.279999971390 29000293.024999979883 27870463.009999990463 3950059.944999932777 60500.991618059 2024-07-09T23:47:55.800242+00:00 19994330.274000048637 29000292.944000009447 27870462.981999989599 3949037.007000089157 60500.991629534 2024-07-09T23:47:56.791745+00:00 19994330.272999998182 29000293.008999999613 27870462.962000008672 3950227.058000000194 60500.991641194 2024-07-09T23:47:57.799120+00:00 19994330.274999979883 29000292.994999989867 27870462.996000051498 3947793.931999999098 60500.991652664 2024-07-09T23:47:58.790127+00:00 19994330.274999979883 29000293.010000009090 27870463.034000039101 3949300.154000001028 60500.991664323 2024-07-09T23:47:59.797501+00:00 19994330.275000039488 29000293.041999999434 27870463.033999919891 3949769.900999999139 60500.991675977 2024-07-09T23:48:00.804381+00:00 19994330.277000010014 29000292.978000018746 27870462.971000079066 3946759.000000000000 60500.991687447 2024-07-09T23:48:01.795389+00:00 19994330.274999979883 29000293.025999989361 27870463.019999980927 3951317.957000001799 60500.991699106 2024-07-09T23:48:02.802764+00:00 19994330.274999979883 29000292.981999989599 27870462.960999969393 3950472.103999997955 60500.991710582 2024-07-09T23:48:03.794267+00:00 19994330.274000048637 29000292.990000009537 27870462.967000011355 3948950.050999999046 60500.991722235 2024-07-09T23:48:04.801146+00:00 19994330.273999929428 29000293.037000000477 27870463.075000051409 3949624.912000000011 60500.991733711 2024-07-09T23:48:05.792649+00:00 19994330.278000000864 29000292.936999980360 27870462.979999899864 3948152.960000000894 60500.991745365 2024-07-09T23:48:06.799528+00:00 19994330.276000019163 29000293.006000038236 27870462.947000030428 3946015.087999999989 60500.991756841 2024-07-09T23:48:07.791032+00:00 19994330.279000040144 29000293.049999948591 27870463.065000060946 3949719.932000004221 60500.991768494 2024-07-09T23:48:08.797911+00:00 19994330.271000031382 29000292.949000000954 27870462.977999929339 3947279.079999998212 60500.991779970 2024-07-09T23:48:09.789414+00:00 19994330.270999908447 29000292.991000000387 27870462.933000091463 3948430.953999996185 60500.991791624 2024-07-09T23:48:10.796293+00:00 19994330.278000000864 29000293.041000008583 27870463.077999949455 3944554.977000006009 60500.991803283 2024-07-09T23:48:11.803669+00:00 19994330.276000019163 29000292.989000018686 27870462.947999950498 3944299.947999998927 60500.991814753 2024-07-09T23:48:12.794676+00:00 19994330.279000040144 29000293.028999980539 27870463.081000000238 3951057.160999991000 60500.991826413 2024-07-09T23:48:13.802051+00:00 19994330.271999958903 29000292.962000008672 27870462.928999990225 3950730.902000010014 60500.991837888 2024-07-09T23:48:14.793554+00:00 19994330.274000048637 29000293.022999998182 27870463.030999999493 3947083.987000002991 60500.991849542 2024-07-09T23:48:15.800433+00:00 19994330.274999979883 29000292.971999999136 27870462.989000011235 3951293.961999997031 60500.991861018 2024-07-09T23:48:16.791937+00:00 19994330.276999950409 29000293.021000031382 27870462.986000001431 3947599.083999990951 60500.991872672 2024-07-09T23:48:17.798816+00:00 19994330.275000099093 29000293.020999908447 27870463.056999981403 3950804.049000009894 60500.991884141 2024-07-09T23:48:18.789823+00:00 19994330.274999979883 29000292.949000000954 27870462.931000020355 3950217.934999987017 60500.991895801 2024-07-09T23:48:19.797198+00:00 19994330.278000000864 29000293.030000090599 27870463.032999988645 3945708.038000002969 60500.991907461 2024-07-09T23:48:20.804573+00:00 19994330.271000031382 29000292.977000001818 27870463.010999981314 3948710.027999997139 60500.991918930 2024-07-09T23:48:21.795581+00:00 19994330.275999899954 29000293.031999949366 27870463.008999999613 3951985.920000001788 60500.991930590 2024-07-09T23:48:22.802956+00:00 19994330.275000099093 29000292.963000059128 27870462.979000028223 3947154.979000002146 60500.991942066 2024-07-09T23:48:23.794459+00:00 19994330.278000000864 29000293.052999969572 27870463.041999999434 3946729.050999999046 60500.991953719 2024-07-09T23:48:24.801338+00:00 19994330.274999979883 29000292.993000030518 27870462.982999980450 3945846.851000010967 60500.991965195 2024-07-09T23:48:25.792841+00:00 19994330.273999929428 29000293.003999948502 27870462.984000030905 3951025.144999995828 60500.991976849 2024-07-09T23:48:26.799720+00:00 19994330.274000048637 29000292.953999999911 27870463.004000011832 3947963.163000002969 60500.991988325 2024-07-09T23:48:27.791224+00:00 19994330.274999998510 29000293.021999958903 27870462.986000001431 3944054.766999990214 60500.991999984 2024-07-09T23:48:28.798599+00:00 19994330.278999999166 29000293.008000019938 27870463.034999970347 3948929.067000002135 60500.992011454 2024-07-09T23:48:29.789606+00:00 19994330.272999998182 29000292.990000009537 27870462.994000021368 3951702.899999991059 60500.992023113 2024-07-09T23:48:30.796981+00:00 19994330.276000000536 29000293.024000048637 27870463.004000011832 3950652.000000000000 60500.992034767 2024-07-09T23:48:31.803861+00:00 19994330.274000000209 29000293.013999938965 27870463.021000031382 3948286.121000022162 60500.992046243 2024-07-09T23:48:32.795364+00:00 19994330.275999989361 29000292.947000030428 27870462.939000010490 3946306.990999997128 60500.992057896 2024-07-09T23:48:33.802243+00:00 19994330.275000009686 29000293.037999998778 27870463.037999991328 3948909.931999980938 60500.992069372 2024-07-09T23:48:34.793746+00:00 19994330.275999989361 29000292.975000008941 27870462.958999991417 3953838.959000021219 60500.992081026 2024-07-09T23:48:35.800625+00:00 19994330.277000010014 29000293.000999990851 27870463.013000011444 3947103.107999979984 60500.992092501 2024-07-09T23:48:36.792128+00:00 19994330.272999998182 29000293.021999999881 27870463.072999950498 3949566.924000024796 60500.992104161 2024-07-09T23:48:37.799503+00:00 19994330.275000009686 29000292.978000018746 27870462.939999941736 3945796.964999973774 60500.992115631 2024-07-09T23:48:38.790511+00:00 19994330.271999981254 29000293.010999981314 27870462.982000108808 3945432.085000007879 60500.992127290 2024-07-09T23:48:39.797885+00:00 19994330.279000010341 29000293.008999999613 27870463.051999930292 3948794.032999991905 60500.992138760 2024-07-09T23:48:40.788893+00:00 19994330.273999959230 29000292.966000020504 27870462.955999970436 3951371.937000005972 60500.992150420 2024-07-09T23:48:41.796269+00:00 19994330.276000019163 29000292.988999988884 27870462.987000111490 3948007.877999991179 60500.992162073 2024-07-09T23:48:42.803148+00:00 19994330.273999989033 29000293.037999991328 27870463.019999980927 3951781.193000019062 60500.992173549 2024-07-09T23:48:43.794651+00:00 19994330.277000010014 29000293.021000031382 27870463.044999960810 3952359.006999998819 60500.992185208 2024-07-09T23:48:44.802026+00:00 19994330.276000019163 29000292.991999980062 27870462.942999958992 3947982.937000005972 60500.992196684 2024-07-09T23:48:45.793528+00:00 19994330.273999989033 29000292.966000020504 27870463.012000080198 3948695.016000003088 60500.992208338 2024-07-09T23:48:46.800408+00:00 19994330.278999980539 29000293.000999990851 27870462.970999959856 3948093.070999979973 60500.992219814 2024-07-09T23:48:47.791912+00:00 19994330.272000011057 29000293.023999989033 27870463.032999988645 3948903.856000006199 60500.992231473 2024-07-09T23:48:48.799291+00:00 19994330.277000010014 29000292.958000000566 27870462.942000031471 3953066.048000007868 60500.992242943 2024-07-09T23:48:49.790294+00:00 19994330.272000011057 29000293.031000021845 27870463.057999968529 3949595.028999983799 60500.992254597 2024-07-09T23:48:50.797173+00:00 19994330.276999950409 29000293.001999970526 27870463.002999998629 3945475.872000008821 60500.992266073 2024-07-09T23:48:51.788677+00:00 19994330.276000019163 29000293.010000050068 27870462.971999999136 3946208.152999997139 60500.992277732 2024-07-09T23:48:52.796052+00:00 19994330.274999979883 29000293.000000000000 27870463.039000000805 3949325.983000009786 60500.992289386 2024-07-09T23:48:53.802931+00:00 19994330.275999959558 29000293.033999919891 27870463.013999998569 3948550.931999980938 60500.992300862 2024-07-09T23:48:54.794434+00:00 19994330.272999998182 29000292.945999979973 27870462.984000008553 3945933.034000008833 60500.992312515 2024-07-09T23:48:55.801313+00:00 19994330.277000069618 29000293.007000088692 27870462.949000000954 3948880.851999998093 60500.992323991 2024-07-09T23:48:56.792817+00:00 19994330.273999929428 29000292.968999978155 27870463.014999989420 3944424.208000003826 60500.992335650 2024-07-09T23:48:57.800192+00:00 19994330.276000019163 29000293.051999930292 27870463.009999990463 3947752.974000006914 60500.992347120 2024-07-09T23:48:58.791199+00:00 19994330.274999979883 29000292.959000110626 27870462.962000008672 3948009.952999978792 60500.992358780 2024-07-09T23:48:59.798574+00:00 19994330.275000099093 29000293.009999990463 27870463.029999971390 3948508.032000004780 60500.992370250 2024-07-09T23:49:00.789581+00:00 19994330.273999929428 29000293.001999970526 27870462.996000051498 3946967.923999994993 60500.992381909 2024-07-09T23:49:01.796956+00:00 19994330.276000019163 29000292.962999939919 27870462.974999960512 3946703.178000003099 60500.992393563 2024-07-09T23:49:02.803836+00:00 19994330.274999979883 29000293.037999991328 27870463.032000008970 3946627.909999995958 60500.992405039 2024-07-09T23:49:03.795339+00:00 19994330.276000019163 29000293.050999999046 27870463.074000000954 3946124.045000017155 60500.992416698 2024-07-09T23:49:04.802713+00:00 19994330.276000019163 29000292.925999999046 27870462.940000001341 3942659.861999989022 60500.992428168 2024-07-09T23:49:05.793721+00:00 19994330.276000019163 29000293.037000060081 27870463.040000021458 3944570.063000022899 60500.992439827 2024-07-09T23:49:06.801096+00:00 19994330.272999998182 29000292.990999940783 27870462.919999960810 3944362.016999959946 60500.992451298 2024-07-09T23:49:07.792104+00:00 19994330.276999950409 29000293.009000059217 27870463.091000020504 3950808.943000019062 60500.992462957 2024-07-09T23:49:08.799479+00:00 19994330.274999979883 29000292.988999959081 27870462.958000000566 3946095.062000035774 60500.992474427 2024-07-09T23:49:09.790486+00:00 19994330.276000019163 29000292.989000078291 27870462.984999950975 3950951.068999946117 60500.992486086 2024-07-09T23:49:10.797861+00:00 19994330.277000069618 29000293.015999998897 27870463.024000048637 3942873.936000049114 60500.992497556 2024-07-09T23:49:11.788869+00:00 19994330.271999958903 29000292.973000001162 27870463.006000038236 3944388.935000001919 60500.992509216 2024-07-09T23:49:12.796244+00:00 19994330.274000048637 29000293.047000009567 27870462.991999980062 3949642.062999964226 60500.992520870 2024-07-09T23:49:13.803123+00:00 19994330.274999979883 29000292.960999999195 27870462.975999951363 3948978.026000022888 60500.992532345 2024-07-09T23:49:14.794626+00:00 19994330.279999971390 29000293.046000000089 27870463.019999980927 3952078.941999971867 60500.992544005 2024-07-09T23:49:15.802001+00:00 19994330.274999979883 29000292.960000008345 27870462.956000089645 3947918.967000008095 60500.992555475 2024-07-09T23:49:16.793008+00:00 19994330.274000048637 29000293.021000001580 27870463.022999998182 3945101.041999996174 60500.992567134 2024-07-09T23:49:17.800383+00:00 19994330.273999929428 29000292.996999979019 27870463.019999980927 3948714.967999995220 60500.992578610 2024-07-09T23:49:18.791886+00:00 19994330.272000070661 29000292.997999999672 27870463.037999991328 3947226.953999996185 60500.992590263 2024-07-09T23:49:19.798766+00:00 19994330.278000000864 29000292.975000020117 27870462.930999990553 3951771.080000042915 60500.992601739 2024-07-09T23:49:20.790269+00:00 19994330.276000019163 29000293.004000011832 27870463.016000028700 3950521.009999989998 60500.992613393 2024-07-09T23:49:21.797149+00:00 19994330.276000000536 29000293.028999980539 27870463.036000009626 3950590.004000008106 60500.992624869 2024-07-09T23:49:22.788652+00:00 19994330.276000000536 29000292.993000030518 27870463.024999979883 3952479.953999996185 60500.992636528 2024-07-09T23:49:23.796027+00:00 19994330.272999998182 29000293.012999951839 27870462.969999909401 3947827.060999989975 60500.992648182 2024-07-09T23:49:24.802906+00:00 19994330.275000009686 29000292.986000001431 27870462.981000069529 3942632.945999979973 60500.992659657 2024-07-09T23:49:25.794409+00:00 19994330.276999998838 29000292.994000021368 27870463.031000021845 3951979.993000030983 60500.992671311 2024-07-09T23:49:26.801288+00:00 19994330.275000009686 29000292.978999968618 27870462.967000011355 3946192.052999972831 60500.992682787 2024-07-09T23:49:27.792791+00:00 19994330.275999989361 29000293.050000008196 27870463.000999931246 3952330.974000037182 60500.992694446 2024-07-09T23:49:28.800167+00:00 19994330.272999998182 29000292.949000000954 27870462.963000059128 3943548.042999982834 60500.992705917 2024-07-09T23:49:29.791174+00:00 19994330.275999989361 29000293.011000040919 27870463.004000000656 3946364.029999970924 60500.992717576 2024-07-09T23:49:30.798549+00:00 19994330.272999998182 29000293.041999939829 27870463.052000001073 3949623.925000011921 60500.992729046 2024-07-09T23:49:31.789557+00:00 19994330.275999989361 29000292.984000090510 27870463.002000000328 3946479.970000029076 60500.992740705 2024-07-09T23:49:32.796931+00:00 19994330.280000001192 29000292.975999951363 27870462.949999991804 3945698.004999995232 60500.992752175 2024-07-09T23:49:33.787938+00:00 19994330.274000018835 29000293.019000049680 27870463.023000020534 3948547.011999965180 60500.992763835 2024-07-09T23:49:34.795314+00:00 19994330.272999968380 29000292.998999949545 27870463.002999991179 3951719.046000003815 60500.992775488 2024-07-09T23:49:35.802193+00:00 19994330.275000039488 29000292.993999961764 27870463.050999999046 3948085.018000007141 60500.992786964 2024-07-09T23:49:36.793696+00:00 19994330.275999959558 29000292.963999990374 27870462.888000011444 3949469.903999983799 60500.992798618 2024-07-09T23:49:37.800575+00:00 19994330.278000000864 29000293.053000088781 27870463.075999978930 3950659.078999996185 60500.992810094 2024-07-09T23:49:38.792079+00:00 19994330.272999998182 29000292.988999959081 27870462.989000018686 3945184.962999999989 60500.992821753 2024-07-09T23:49:39.799454+00:00 19994330.275000039488 29000292.983000040054 27870462.996999979019 3946200.997000039089 60500.992833223 2024-07-09T23:49:40.790461+00:00 19994330.274999979883 29000292.990999940783 27870463.050999999046 3946206.046999990940 60500.992844882 2024-07-09T23:49:41.797836+00:00 19994330.276000019163 29000293.032999988645 27870462.960000038147 3945239.003000020981 60500.992856353 2024-07-09T23:49:42.788843+00:00 19994330.272999998182 29000292.960000038147 27870462.995999988168 3947257.928999959957 60500.992868012 2024-07-09T23:49:43.796219+00:00 19994330.278999980539 29000293.029999971390 27870463.006999969482 3949043.966000020970 60500.992879671 2024-07-09T23:49:44.803594+00:00 19994330.274999979883 29000292.996999979019 27870462.947000030428 3949372.036000012886 60500.992891141 2024-07-09T23:49:45.794601+00:00 19994330.276000019163 29000292.966000080109 27870463.011999960989 3943398.076999961864 60500.992902800 2024-07-09T23:49:46.801976+00:00 19994330.272999998182 29000293.026999950409 27870462.993000030518 3948043.957000017166 60500.992914271 2024-07-09T23:49:47.792983+00:00 19994330.272999998182 29000292.973999999464 27870463.007999960333 3949239.030000030994 60500.992925930 2024-07-09T23:49:48.800358+00:00 19994330.276999950409 29000293.047000009567 27870463.047999981791 3946880.954999982845 60500.992937400 2024-07-09T23:49:49.791366+00:00 19994330.275000099093 29000292.972999989986 27870462.964000109583 3948347.981000006199 60500.992949059 2024-07-09T23:49:50.798741+00:00 19994330.276999950409 29000293.006000008434 27870462.987999919802 3946864.024999976158 60500.992960529 2024-07-09T23:49:51.789748+00:00 19994330.272999998182 29000292.974999979138 27870462.998000029474 3948548.977999985218 60500.992972189 2024-07-09T23:49:52.797123+00:00 19994330.276000019163 29000293.018000010401 27870463.037000060081 3947261.032000004780 60500.992983659 2024-07-09T23:49:53.788130+00:00 19994330.274999979883 29000293.010000020266 27870462.971999999136 3950834.057000041008 60500.992995318 2024-07-09T23:49:54.795506+00:00 19994330.276000019163 29000292.984000001103 27870462.996999979019 3944992.980999947060 60500.993006972 2024-07-09T23:49:55.802385+00:00 19994330.276000019163 29000293.008999969810 27870462.969999909401 3949290.938000022899 60500.993018448 2024-07-09T23:49:56.793888+00:00 19994330.274999979883 29000293.036000009626 27870463.100000020117 3954087.959999979008 60500.993030107 2024-07-09T23:49:57.801263+00:00 19994330.276999950409 29000292.996999979019 27870463.014000058174 3950803.000000000000 60500.993041577 2024-07-09T23:49:58.792271+00:00 19994330.272999998182 29000292.988000039011 27870462.914999961853 3949313.158000051975 60500.993053237 2024-07-09T23:49:59.799646+00:00 19994330.274000048637 29000293.014999989420 27870463.106999989599 3944541.822999954224 60500.993064707 2024-07-09T23:50:00.790653+00:00 19994330.276000019163 29000292.959999978542 27870462.876999970526 3943906.156000018120 60500.993076366 2024-07-09T23:50:01.798028+00:00 19994330.275999899954 29000293.008000019938 27870463.037000060081 3955771.884000002872 60500.993087836 2024-07-09T23:50:02.789035+00:00 19994330.275000099093 29000293.000000000000 27870463.026000019163 3947096.075999975204 60500.993099496 2024-07-09T23:50:03.796410+00:00 19994330.274999979883 29000292.968999978155 27870462.914999961853 3952714.095000029076 60500.993110965 2024-07-09T23:50:04.787418+00:00 19994330.274999979883 29000293.058000031859 27870463.078999999911 3954267.810999989975 60500.993122625 2024-07-09T23:50:05.794793+00:00 19994330.276000019163 29000292.959000051022 27870462.934000018984 3954775.976000010967 60500.993134279 2024-07-09T23:50:06.801672+00:00 19994330.276000019163 29000293.009999990463 27870463.065999981016 3948774.083000003826 60500.993145755 2024-07-09T23:50:07.793175+00:00 19994330.273999929428 29000293.028000000864 27870462.982000000775 3950237.121999979019 60500.993157408 2024-07-09T23:50:08.800054+00:00 19994330.274000048637 29000292.958999991417 27870462.980000000447 3952007.805999993812 60500.993168884 2024-07-09T23:50:09.791558+00:00 19994330.276000019163 29000293.001999970526 27870463.017999999225 3947603.140000044834 60500.993180543 2024-07-09T23:50:10.798933+00:00 19994330.275999899954 29000292.988999959081 27870462.945999991149 3950485.888999999035 60500.993192013 2024-07-09T23:50:11.789940+00:00 19994330.275000099093 29000293.032000061125 27870463.039000000805 3951880.958999931812 60500.993203673 2024-07-09T23:50:12.797315+00:00 19994330.276999950409 29000292.967999938875 27870462.949999991804 3943882.088000059128 60500.993215143 2024-07-09T23:50:13.788323+00:00 19994330.276000019163 29000293.072000030428 27870463.110000010580 3947843.988999962807 60500.993226802 2024-07-09T23:50:14.795698+00:00 19994330.274999979883 29000292.925999999046 27870462.925999999046 3950956.022000073921 60500.993238456 2024-07-09T23:50:15.802577+00:00 19994330.272999998182 29000293.026000019163 27870463.039999991655 3952845.939999938011 60500.993249931 2024-07-09T23:50:16.794080+00:00 19994330.272999998182 29000293.019999980927 27870463.013999998569 3951974.083999990951 60500.993261585 2024-07-09T23:50:17.800959+00:00 19994330.279999990016 29000292.967000011355 27870462.944000009447 3952866.930000067223 60500.993273061 2024-07-09T23:50:18.792462+00:00 19994330.275000009686 29000293.003000020981 27870463.009999990463 3950408.023000001907 60500.993284714 2024-07-09T23:50:19.799342+00:00 19994330.272999998182 29000293.031000021845 27870463.026000019163 3953650.995000004768 60500.993296190 2024-07-09T23:50:20.790845+00:00 19994330.276999998838 29000292.991999980062 27870462.969999969006 3948696.106999992859 60500.993307850 2024-07-09T23:50:21.798220+00:00 19994330.276999998838 29000292.995999928564 27870463.008999999613 3945581.944000006188 60500.993319320 2024-07-09T23:50:22.789227+00:00 19994330.272000011057 29000292.985000010580 27870463.015000049025 3946518.968999981880 60500.993330979 2024-07-09T23:50:23.796603+00:00 19994330.278999980539 29000292.978000041097 27870463.020999971777 3952754.976999998093 60500.993342449 2024-07-09T23:50:24.787610+00:00 19994330.272999998182 29000293.041000001132 27870463.013999998569 3951133.069999932777 60500.993354109 2024-07-09T23:50:25.794985+00:00 19994330.275000009686 29000293.028000000864 27870462.994000021368 3952609.973999977112 60500.993365762 2024-07-09T23:50:26.801864+00:00 19994330.275000009686 29000292.969999998808 27870462.993999961764 3944322.910000085831 60500.993377238 2024-07-09T23:50:27.793367+00:00 19994330.271999981254 29000292.998000010848 27870462.973000049591 3952359.082999945153 60500.993388898 2024-07-09T23:50:28.800743+00:00 19994330.278999980539 29000292.985999990255 27870463.000000000000 3949982.065999985207 60500.993400367 2024-07-09T23:50:29.791750+00:00 19994330.271000031382 29000293.017000019550 27870462.988000039011 3950988.966000080109 60500.993412027 2024-07-09T23:50:30.799125+00:00 19994330.278000000864 29000292.984000001103 27870462.989999890327 3950111.995000004768 60500.993423497 2024-07-09T23:50:31.790132+00:00 19994330.274999979883 29000293.014999989420 27870463.047000050545 3952905.935999989975 60500.993435157 2024-07-09T23:50:32.797508+00:00 19994330.276000019163 29000292.989000018686 27870462.988999959081 3946581.028999925125 60500.993446626 2024-07-09T23:50:33.788515+00:00 19994330.273999989033 29000293.004999998957 27870463.009000059217 3945434.036000012886 60500.993458280 2024-07-09T23:50:34.795394+00:00 19994330.275000039488 29000292.996999979019 27870463.013999938965 3944488.935999989975 60500.993469940 2024-07-09T23:50:35.802769+00:00 19994330.278000000864 29000292.995000001043 27870462.978000041097 3950763.932000041008 60500.993481415 2024-07-09T23:50:36.794272+00:00 19994330.274999979883 29000292.995999988168 27870462.975999951363 3946488.078999996185 60500.993493069 2024-07-09T23:50:37.801151+00:00 19994330.273999989033 29000293.054000020027 27870463.075000051409 3948737.945000051986 60500.993504545 2024-07-09T23:50:38.792654+00:00 19994330.275000039488 29000292.986000001431 27870462.949000000954 3943777.995000004768 60500.993516198 2024-07-09T23:50:39.799534+00:00 19994330.275999959558 29000292.955999970436 27870462.985000010580 3947038.041999936104 60500.993527674 2024-07-09T23:50:40.791037+00:00 19994330.275000039488 29000293.011000040919 27870463.008999940008 3948555.042999982834 60500.993539328 2024-07-09T23:50:41.797916+00:00 19994330.275000039488 29000293.015999969095 27870463.002000089735 3950919.972000002861 60500.993550804 2024-07-09T23:50:42.789419+00:00 19994330.276999950409 29000292.956000030041 27870462.969999909401 3946940.983999968041 60500.993562463 2024-07-09T23:50:43.796795+00:00 19994330.272999998182 29000293.034999970347 27870463.039000030607 3948882.964000105858 60500.993573933 2024-07-09T23:50:44.787802+00:00 19994330.276999950409 29000293.019999980927 27870463.014000058174 3948742.024999976158 60500.993585592 2024-07-09T23:50:45.795177+00:00 19994330.272999998182 29000292.977000001818 27870462.979999899864 3951499.009999989998 60500.993597246 2024-07-09T23:50:46.802055+00:00 19994330.280000090599 29000292.991000059992 27870462.993999999017 3946936.978999971878 60500.993608722 2024-07-09T23:50:47.793559+00:00 19994330.271999958903 29000293.009999990463 27870463.043000008911 3948086.991999983788 60500.993620375 2024-07-09T23:50:48.800439+00:00 19994330.274999979883 29000292.998000029474 27870462.965999990702 3947267.060000061989 60500.993631851 2024-07-09T23:50:49.791942+00:00 19994330.274999979883 29000292.993999961764 27870462.942999999970 3948537.026999949943 60500.993643511 2024-07-09T23:50:50.799317+00:00 19994330.277000069618 29000293.003000020981 27870463.035000000149 3948858.991000055801 60500.993654980 2024-07-09T23:50:51.790324+00:00 19994330.271999958903 29000293.034000039101 27870463.052000019699 3950070.029999970924 60500.993666640 2024-07-09T23:50:52.797699+00:00 19994330.279000040144 29000292.962999939919 27870462.967999991030 3945466.932000041008 60500.993678110 2024-07-09T23:50:53.788706+00:00 19994330.274999979883 29000293.029000040144 27870462.990000009537 3949459.873999952804 60500.993689769 2024-07-09T23:50:54.796081+00:00 19994330.274000048637 29000292.995000001043 27870463.004999998957 3949588.100999950897 60500.993701245 2024-07-09T23:50:55.787585+00:00 19994330.273999929428 29000293.009999990463 27870463.059000018984 3947385.003000020981 60500.993712899 2024-07-09T23:50:56.794463+00:00 19994330.274000048637 29000292.957999940962 27870462.937999960035 3948842.047999978065 60500.993724559 2024-07-09T23:50:57.801839+00:00 19994330.278000000864 29000292.995000001043 27870462.980000019073 3949480.974000095855 60500.993736028 2024-07-09T23:50:58.792846+00:00 19994330.273999929428 29000293.039999961853 27870463.038999971002 3946411.114999889862 60500.993747688 2024-07-09T23:50:59.800222+00:00 19994330.277000069618 29000292.995000001043 27870463.012000020593 3951813.901000022888 60500.993759164 2024-07-09T23:51:00.791725+00:00 19994330.276000019163 29000293.009000059217 27870462.995000001043 3950625.062000035774 60500.993770817 2024-07-09T23:51:01.798604+00:00 19994330.272999998182 29000292.995999999344 27870463.029999971390 3948829.014999986161 60500.993782293 2024-07-09T23:51:02.790107+00:00 19994330.274999979883 29000292.986000001431 27870462.964000049978 3951358.899000049103 60500.993793947 2024-07-09T23:51:03.796986+00:00 19994330.276999950409 29000293.004000000656 27870462.950999978930 3948362.036000012886 60500.993805422 2024-07-09T23:51:04.788489+00:00 19994330.278000000864 29000293.006999999285 27870462.999999940395 3951795.939999938011 60500.993817082 2024-07-09T23:51:05.795865+00:00 19994330.274000048637 29000293.010999988765 27870463.058000091463 3948232.024999976158 60500.993828552 2024-07-09T23:51:06.786872+00:00 19994330.271999958903 29000292.977000001818 27870462.983999971300 3955401.019999980927 60500.993840211 2024-07-09T23:51:07.794247+00:00 19994330.274999979883 29000292.984000001103 27870462.988999959081 3945227.024000049103 60500.993851865 2024-07-09T23:51:08.801127+00:00 19994330.275000099093 29000293.012000020593 27870462.993000030518 3949165.944000006188 60500.993863340 2024-07-09T23:51:09.792630+00:00 19994330.274999998510 29000292.995999988168 27870463.006000038236 3951613.019000052940 60500.993874994 2024-07-09T23:51:10.799508+00:00 19994330.276999998838 29000293.028999980539 27870463.003000020981 3953159.006999969017 60500.993886470 2024-07-09T23:51:11.791013+00:00 19994330.274999998510 29000292.970000028610 27870462.990999940783 3949763.957000017166 60500.993898124 2024-07-09T23:51:12.797891+00:00 19994330.275000009686 29000293.028999980539 27870463.006999969482 3948761.168999909889 60500.993909599 2024-07-09T23:51:13.789394+00:00 19994330.274999991059 29000292.964999970049 27870462.983000040054 3950814.894000052940 60500.993921253 2024-07-09T23:51:14.796273+00:00 19994330.275000009686 29000293.011000040919 27870463.019999980927 3947975.975999950897 60500.993932729 2024-07-09T23:51:15.787777+00:00 19994330.277000010014 29000293.011999960989 27870463.019999980927 3948764.077000021935 60500.993944388 2024-07-09T23:51:16.795152+00:00 19994330.276999980211 29000293.003000020981 27870462.968000050634 3950736.934000014793 60500.993956042 2024-07-09T23:51:17.802031+00:00 19994330.275000009686 29000292.994000021368 27870462.991999980062 3952162.075000048149 60500.993967518 2024-07-09T23:51:18.793535+00:00 19994330.272999998182 29000292.962000008672 27870462.970000028610 3947927.880999923218 60500.993979171 2024-07-09T23:51:19.800413+00:00 19994330.272999998182 29000293.038999971002 27870463.069999929518 3951605.104000092018 60500.993990647 2024-07-09T23:51:20.791916+00:00 19994330.275999989361 29000293.003999948502 27870462.949000000954 3946102.850999950897 60500.994002307 2024-07-09T23:51:21.799292+00:00 19994330.279000010341 29000292.989000078291 27870463.036000009626 3952127.077000021935 60500.994013777 2024-07-09T23:51:22.790299+00:00 19994330.273999989033 29000293.004999998957 27870463.019999980927 3947879.980000019073 60500.994025436 2024-07-09T23:51:23.797674+00:00 19994330.274999979883 29000292.990000009537 27870462.948000069708 3952330.000999927986 60500.994036906 2024-07-09T23:51:24.788681+00:00 19994330.272999998182 29000292.988999959081 27870462.993000000715 3945977.983999968041 60500.994048566 2024-07-09T23:51:25.796057+00:00 19994330.276000019163 29000293.024999979883 27870463.072000000626 3948335.077000021935 60500.994060035 2024-07-09T23:51:26.787064+00:00 19994330.276000019163 29000293.009000059217 27870462.940999999642 3950979.009000062943 60500.994071695 2024-07-09T23:51:27.794438+00:00 19994330.275999959558 29000292.960999969393 27870462.993999999017 3952669.875000000000 60500.994083354 2024-07-09T23:51:28.801814+00:00 19994330.277000010014 29000293.004999998957 27870462.970999989659 3948453.074000000954 60500.994094824 2024-07-09T23:51:29.792821+00:00 19994330.272000011057 29000292.977000001818 27870463.059000018984 3945391.991999983788 60500.994106484 2024-07-09T23:51:30.800197+00:00 19994330.274999979883 29000293.055999990553 27870463.012999981642 3952667.952000021935 60500.994117954 2024-07-09T23:51:31.791203+00:00 19994330.273999989033 29000292.960999969393 27870462.951000008732 3951005.074999928009 60500.994129613 2024-07-09T23:51:32.798579+00:00 19994330.279000040144 29000293.032999988645 27870463.008999999613 3953584.911000012886 60500.994141089 2024-07-09T23:51:33.790082+00:00 19994330.274999979883 29000292.976000070572 27870462.971999999136 3952855.111000061035 60500.994152742 2024-07-09T23:51:34.796961+00:00 19994330.278000000864 29000293.036000009626 27870463.042999979109 3952491.960999966133 60500.994164218 2024-07-09T23:51:35.788464+00:00 19994330.271999958903 29000292.987999919802 27870463.027000010014 3952162.034999967087 60500.994175872 2024-07-09T23:51:36.795344+00:00 19994330.272000070661 29000292.964000109583 27870462.975000020117 3945870.037999988068 60500.994187348 2024-07-09T23:51:37.786847+00:00 19994330.276000019163 29000293.050999999046 27870463.028999980539 3949422.938000082970 60500.994199001 2024-07-09T23:51:38.793726+00:00 19994330.278000000864 29000292.951000001281 27870462.929000020027 3950462.918999909889 60500.994210661 2024-07-09T23:51:39.801102+00:00 19994330.276999950409 29000293.024000000209 27870463.051999989897 3950180.001000047196 60500.994222131 2024-07-09T23:51:40.792108+00:00 19994330.272999998182 29000292.975999999791 27870462.925000008196 3950508.085999966133 60500.994233790 2024-07-09T23:51:41.799484+00:00 19994330.274999979883 29000293.000999998301 27870463.070999979973 3952769.976999998093 60500.994245260 2024-07-09T23:51:42.790491+00:00 19994330.272999998182 29000293.045000001788 27870463.000999990851 3952754.083999990951 60500.994256920 2024-07-09T23:51:43.797866+00:00 19994330.279000040144 29000292.953999999911 27870462.958999991417 3947590.884000062943 60500.994268390 2024-07-09T23:51:44.788873+00:00 19994330.274999979883 29000292.961999978870 27870462.993000030518 3949419.065999985207 60500.994280049 2024-07-09T23:51:45.796249+00:00 19994330.276999950409 29000293.072000030428 27870463.054000020027 3951969.981999992859 60500.994291525 2024-07-09T23:51:46.787751+00:00 19994330.272999998182 29000292.967999991030 27870462.931999921799 3954162.932999968994 60500.994303179 2024-07-09T23:51:47.794631+00:00 19994330.274000048637 29000293.056999981403 27870463.062000039965 3950222.047000051010 60500.994314654 2024-07-09T23:51:48.786134+00:00 19994330.274999979883 29000292.974000040442 27870463.003000020981 3949447.064000010025 60500.994326308 2024-07-09T23:51:49.793013+00:00 19994330.274000048637 29000292.975999951363 27870462.990000009537 3950078.977999926079 60500.994337968 2024-07-09T23:51:50.800388+00:00 19994330.279999971390 29000293.004000011832 27870462.978999968618 3946321.981000065804 60500.994349437 2024-07-09T23:51:51.791396+00:00 19994330.272999998182 29000292.995000001043 27870463.039999961853 3950105.034999967087 60500.994361097 2024-07-09T23:51:52.798771+00:00 19994330.274000048637 29000293.004999998957 27870462.969000101089 3953094.078000069130 60500.994372567 2024-07-09T23:51:53.789778+00:00 19994330.274999979883 29000292.999000009149 27870462.987999919802 3950152.838999987114 60500.994384226 2024-07-09T23:51:54.797153+00:00 19994330.274999979883 29000293.036000009626 27870463.029000040144 3951436.014999986161 60500.994395697 2024-07-09T23:51:55.788160+00:00 19994330.279999971390 29000292.953000009060 27870463.006999969482 3954473.973999977112 60500.994407356 2024-07-09T23:51:56.795536+00:00 19994330.272999998182 29000292.972999989986 27870462.937000039965 3949640.070000051986 60500.994418832 2024-07-09T23:51:57.787039+00:00 19994330.276000019163 29000293.031000021845 27870463.006000038236 3954438.919999957085 60500.994430485 2024-07-09T23:51:58.793918+00:00 19994330.274000048637 29000293.042999979109 27870463.061999920756 3950114.171999930870 60500.994442144 2024-07-09T23:51:59.801293+00:00 19994330.274999979883 29000292.952000018209 27870463.006999969482 3949503.868000030983 60500.994453615 2024-07-09T23:52:00.792301+00:00 19994330.273999929428 29000293.013999938965 27870462.915000081062 3951577.101999998093 60500.994465274 2024-07-09T23:52:01.799676+00:00 19994330.280000090599 29000292.990000009537 27870463.039999961853 3947515.850000023842 60500.994476744 2024-07-09T23:52:02.790683+00:00 19994330.272999998182 29000293.016999959946 27870463.006000038236 3946970.034999967087 60500.994488403 2024-07-09T23:52:03.798058+00:00 19994330.276999998838 29000293.013000011444 27870463.017999999225 3951925.990000010002 60500.994499873 2024-07-09T23:52:04.789065+00:00 19994330.271000001580 29000292.990000009537 27870462.978999990970 3950683.139000058174 60500.994511533 2024-07-09T23:52:05.796440+00:00 19994330.275999989361 29000292.995000001043 27870463.026000011712 3944972.888999938965 60500.994523003 2024-07-09T23:52:06.787448+00:00 19994330.277000010014 29000293.037999991328 27870463.022999998182 3945958.034000039101 60500.994534662 2024-07-09T23:52:07.794823+00:00 19994330.274000000209 29000292.953000068665 27870462.972999989986 3951281.907999991905 60500.994546138 2024-07-09T23:52:08.786326+00:00 19994330.275999989361 29000292.990000009537 27870462.996000021696 3951232.108999968041 60500.994557792 2024-07-09T23:52:09.793205+00:00 19994330.272999998182 29000293.000000000000 27870463.032999988645 3952211.983000040054 60500.994569451 2024-07-09T23:52:10.800581+00:00 19994330.277000010014 29000292.990999940783 27870462.960999999195 3951967.047000051010 60500.994580927 2024-07-09T23:52:11.792084+00:00 19994330.273999989033 29000293.014000058174 27870462.990000009537 3948183.988999962807 60500.994592580 2024-07-09T23:52:12.798962+00:00 19994330.278000000864 29000293.034999970347 27870463.029000010341 3951647.011000037193 60500.994604051 2024-07-09T23:52:13.789970+00:00 19994330.277000010014 29000292.986999988556 27870462.978999968618 3952037.961999893188 60500.994615710 2024-07-09T23:52:14.797345+00:00 19994330.273999989033 29000293.004999998957 27870462.996999979019 3945366.981000065804 60500.994627180 2024-07-09T23:52:15.788353+00:00 19994330.272999998182 29000292.969000000507 27870463.034000039101 3946114.044999957085 60500.994638839 2024-07-09T23:52:16.795728+00:00 19994330.274999979883 29000293.004000000656 27870462.993999961764 3949392.927000045776 60500.994650309 2024-07-09T23:52:17.786735+00:00 19994330.276000019163 29000293.047000009567 27870463.020000040531 3952619.985999941826 60500.994661969 2024-07-09T23:52:18.794109+00:00 19994330.276000019163 29000292.978000000119 27870462.978999968618 3950165.937000035774 60500.994673439 2024-07-09T23:52:19.785117+00:00 19994330.274999979883 29000292.993000000715 27870463.022999998182 3949766.008999944199 60500.994685099 2024-07-09T23:52:20.792492+00:00 19994330.272999998182 29000293.032999988645 27870462.963999990374 3952354.053000092972 60500.994696752 2024-07-09T23:52:21.799372+00:00 19994330.274999979883 29000292.958999991417 27870462.969000041485 3946872.998999952804 60500.994708228 2024-07-09T23:52:22.790875+00:00 19994330.275000039488 29000293.015000019222 27870463.022999998182 3942265.185999989975 60500.994719887 2024-07-09T23:52:23.798250+00:00 19994330.277000010014 29000292.981000009924 27870462.981999989599 3946463.828000069130 60500.994731357 2024-07-09T23:52:24.789257+00:00 19994330.278000000864 29000293.055000010878 27870463.057999968529 3948135.995999931823 60500.994743017 2024-07-09T23:52:25.796632+00:00 19994330.274999979883 29000292.986000001431 27870462.976000070572 3946655.069000006188 60500.994754492 2024-07-09T23:52:26.788135+00:00 19994330.273999989033 29000292.947999950498 27870462.940999981016 3945375.003000020981 60500.994766146 2024-07-09T23:52:27.795015+00:00 19994330.276000019163 29000293.013999998569 27870463.051999930292 3949075.960000038147 60500.994777622 2024-07-09T23:52:28.786518+00:00 19994330.271999958903 29000293.020000040531 27870463.055000070482 3948733.001999999862 60500.994789275 2024-07-09T23:52:29.793397+00:00 19994330.274000048637 29000292.964999970049 27870462.916999939829 3945745.000999999233 60500.994800935 2024-07-09T23:52:30.800772+00:00 19994330.284000039101 29000293.030000030994 27870463.002000089735 3946463.952000000048 60500.994812405 2024-07-09T23:52:31.791780+00:00 19994330.270999908447 29000293.002999961376 27870463.030999898911 3945221.038000001106 60500.994824064 2024-07-09T23:52:32.799155+00:00 19994330.276000019163 29000293.036000009626 27870463.050999999046 3945056.010999999940 60500.994835534 2024-07-09T23:52:33.790162+00:00 19994330.274999979883 29000292.929000020027 27870462.934000018984 3946015.078999999911 60500.994847194 2024-07-09T23:52:34.797537+00:00 19994330.272999998182 29000293.046000000089 27870463.024999979883 3950350.890000001062 60500.994858670 2024-07-09T23:52:35.789040+00:00 19994330.277000069618 29000292.983000040054 27870462.957000020891 3952359.026999998838 60500.994870323 2024-07-09T23:52:36.795920+00:00 19994330.273999929428 29000293.005999919027 27870463.055000070482 3950245.034000001848 60500.994881799 2024-07-09T23:52:37.787423+00:00 19994330.278000000864 29000293.009000059217 27870463.016999959946 3951505.933999999892 60500.994893453 2024-07-09T23:52:38.794302+00:00 19994330.272999998182 29000292.981999989599 27870462.973000049591 3948518.059999994934 60500.994904928 2024-07-09T23:52:39.785805+00:00 19994330.275000099093 29000292.980999950320 27870463.005999919027 3948025.035000003874 60500.994916588 2024-07-09T23:52:40.793180+00:00 19994330.274999979883 29000293.011000040919 27870462.956000089645 3951782.964999996126 60500.994928242 2024-07-09T23:52:41.800059+00:00 19994330.278999920934 29000292.995000001043 27870463.008999999613 3952149.889000006020 60500.994939717 2024-07-09T23:52:42.791563+00:00 19994330.277000069618 29000293.011999960989 27870462.986999999732 3945568.061999998987 60500.994951371 2024-07-09T23:52:43.798442+00:00 19994330.268999930471 29000292.960999969393 27870463.021999999881 3946042.118000001181 60500.994962847 2024-07-09T23:52:44.789945+00:00 19994330.274000048637 29000293.014000058174 27870462.971999999136 3951430.915999994148 60500.994974500 2024-07-09T23:52:45.796825+00:00 19994330.279000040144 29000293.044999960810 27870463.050999999046 3951284.026000007987 60500.994985976 2024-07-09T23:52:46.788327+00:00 19994330.274999979883 29000292.990000009537 27870462.983000010252 3957192.951999992132 60500.994997635 2024-07-09T23:52:47.795703+00:00 19994330.272999998182 29000292.991000059992 27870463.008999969810 3953654.023000001907 60500.995009106 2024-07-09T23:52:48.786710+00:00 19994330.276999950409 29000292.991999980062 27870462.978999998420 3950660.030000001192 60500.995020765 2024-07-09T23:52:49.794085+00:00 19994330.274000048637 29000293.029999971390 27870463.049000021070 3948655.909999995958 60500.995032241 2024-07-09T23:52:50.785588+00:00 19994330.274999979883 29000292.996999979019 27870462.980999980122 3951682.133000000846 60500.995043894 2024-07-09T23:52:51.792467+00:00 19994330.274000048637 29000292.998000029474 27870462.979000028223 3951309.995000004768 60500.995055554 2024-07-09T23:52:52.799843+00:00 19994330.279999971390 29000292.982000000775 27870462.981000009924 3949077.924999997020 60500.995067024 2024-07-09T23:52:53.790850+00:00 19994330.276999950409 29000293.013999998569 27870463.022999938577 3947935.946999996901 60500.995078683 2024-07-09T23:52:54.798225+00:00 19994330.269999980927 29000292.986000001431 27870462.971999999136 3945165.113000005018 60500.995090159 2024-07-09T23:52:55.789728+00:00 19994330.275000099093 29000293.002000000328 27870463.030000030994 3948920.887999997009 60500.995101812 2024-07-09T23:52:56.796607+00:00 19994330.276000000536 29000292.964000001550 27870462.967999991030 3949217.069000006188 60500.995113288 2024-07-09T23:52:57.788111+00:00 19994330.274999991059 29000293.023999989033 27870463.013000011444 3950370.016000003088 60500.995124942 2024-07-09T23:52:58.794990+00:00 19994330.276000000536 29000292.992000009865 27870463.031000021845 3947205.887999997009 60500.995136418 2024-07-09T23:52:59.786493+00:00 19994330.278999999166 29000293.021999981254 27870462.973999980837 3951449.988999993075 60500.995148072 2024-07-09T23:53:00.793372+00:00 19994330.271999999881 29000292.974000010639 27870462.994999948889 3947314.039000004996 60500.995159547 2024-07-09T23:53:01.784875+00:00 19994330.275000009686 29000293.025999989361 27870463.034000039101 3947922.040999994148 60500.995171201 2024-07-09T23:53:02.791755+00:00 19994330.271999999881 29000293.021000031382 27870462.950000051409 3948618.027000010014 60500.995182860 2024-07-09T23:53:03.799130+00:00 19994330.278000000864 29000292.988999959081 27870463.046999931335 3947508.064000010025 60500.995194330 2024-07-09T23:53:04.790137+00:00 19994330.275999989361 29000293.007000029087 27870462.970000028610 3947396.912000000011 60500.995205990 2024-07-09T23:53:05.797512+00:00 19994330.275999989361 29000292.968999978155 27870463.016000028700 3952170.970999985933 60500.995217460 2024-07-09T23:53:06.788519+00:00 19994330.275000009686 29000293.030000030994 27870463.000999931246 3950348.030999987852 60500.995229119 2024-07-09T23:53:07.795895+00:00 19994330.275000009686 29000292.942999958992 27870462.953999999911 3944470.050000011921 60500.995240589 2024-07-09T23:53:08.786902+00:00 19994330.272999998182 29000292.990000009537 27870463.003000020981 3951847.988999993075 60500.995252249 2024-07-09T23:53:09.794277+00:00 19994330.277000010014 29000293.030000030994 27870463.017000079155 3948575.955000013113 60500.995263725 2024-07-09T23:53:10.785780+00:00 19994330.277000010014 29000293.044999960810 27870463.038999918848 3948751.998999983072 60500.995275378 2024-07-09T23:53:11.792659+00:00 19994330.273999989033 29000292.952000018209 27870462.930999990553 3941432.978000015020 60500.995287032 2024-07-09T23:53:12.799540+00:00 19994330.274999979883 29000292.988000039011 27870462.996000051498 3948044.021999984980 60500.995298508 2024-07-09T23:53:13.791042+00:00 19994330.273999989033 29000293.004999998957 27870463.029999971390 3944569.939000010025 60500.995310167 2024-07-09T23:53:14.798417+00:00 19994330.275000039488 29000293.016999959946 27870462.968999978155 3952856.046999990940 60500.995321637 2024-07-09T23:53:15.789424+00:00 19994330.275999959558 29000292.986000061035 27870463.049000021070 3950011.937000005972 60500.995333296 2024-07-09T23:53:16.796799+00:00 19994330.277000010014 29000293.056999921799 27870462.981999989599 3946738.085999995004 60500.995344772 2024-07-09T23:53:17.788302+00:00 19994330.276000019163 29000293.004999998957 27870463.057999968529 3950528.976999998093 60500.995356426 2024-07-09T23:53:18.795182+00:00 19994330.270999971777 29000293.000000000000 27870463.009000059217 3946687.043000013102 60500.995367901 2024-07-09T23:53:19.786685+00:00 19994330.277000010014 29000292.948000069708 27870462.922999981791 3951591.921000003815 60500.995379555 2024-07-09T23:53:20.793564+00:00 19994330.272999998182 29000293.000000000000 27870462.984999999404 3946391.099999994040 60500.995391031 2024-07-09T23:53:21.785067+00:00 19994330.277000010014 29000293.021999958903 27870463.024999998510 3949730.960999995004 60500.995402690 2024-07-09T23:53:22.792442+00:00 19994330.278000000864 29000293.026000019163 27870463.057999998331 3949555.976999998093 60500.995414344 2024-07-09T23:53:23.799322+00:00 19994330.274999979883 29000292.931999921799 27870462.962000001222 3953634.020000011194 60500.995425820 2024-07-09T23:53:24.790825+00:00 19994330.271000031382 29000293.054000020027 27870463.011999990791 3949624.062000005972 60500.995437474 2024-07-09T23:53:25.797704+00:00 19994330.276999950409 29000292.973000049591 27870462.974999990314 3945068.905999987852 60500.995448949 2024-07-09T23:53:26.789207+00:00 19994330.277000069618 29000293.009999990463 27870463.006999999285 3953479.115999997128 60500.995460603 2024-07-09T23:53:27.796086+00:00 19994330.274999979883 29000292.988999959081 27870463.011000011116 3950917.856000006199 60500.995472079 2024-07-09T23:53:28.787590+00:00 19994330.276000019163 29000293.039000030607 27870463.011000011116 3952677.053000003099 60500.995483738 2024-07-09T23:53:29.794965+00:00 19994330.273999929428 29000292.986999999732 27870463.005999978632 3955799.004000008106 60500.995495208 2024-07-09T23:53:30.785972+00:00 19994330.275000099093 29000293.011999998242 27870463.029000040144 3950191.995999991894 60500.995506867 2024-07-09T23:53:31.793347+00:00 19994330.274999979883 29000292.969999998808 27870462.907999988645 3948240.949999988079 60500.995518337 2024-07-09T23:53:32.784355+00:00 19994330.273999929428 29000293.041999999434 27870463.081999961287 3952195.064000010025 60500.995529997 2024-07-09T23:53:33.791730+00:00 19994330.279000040144 29000292.964000001550 27870462.992000039667 3947675.042999982834 60500.995541651 2024-07-09T23:53:34.798609+00:00 19994330.277000069618 29000292.974000010639 27870462.953000009060 3952213.009000002872 60500.995553127 2024-07-09T23:53:35.790112+00:00 19994330.270999908447 29000293.048999991268 27870462.991999980062 3947752.958000034094 60500.995564780 2024-07-09T23:53:36.796991+00:00 19994330.277000069618 29000292.991999980062 27870463.030999958515 3955330.989999949932 60500.995576256 2024-07-09T23:53:37.788494+00:00 19994330.274999979883 29000292.970000028610 27870463.010000050068 3954049.971000016201 60500.995587915 2024-07-09T23:53:38.795870+00:00 19994330.273999929428 29000292.981999959797 27870462.993000030518 3953499.058000028133 60500.995599385 2024-07-09T23:53:39.786877+00:00 19994330.278000120074 29000292.980000019073 27870462.964999910444 3951692.902999997139 60500.995611045 2024-07-09T23:53:40.794252+00:00 19994330.275999899954 29000293.037000000477 27870463.012000080198 3949789.037000000011 60500.995622515 2024-07-09T23:53:41.785259+00:00 19994330.274000048637 29000292.977999988943 27870462.954999919981 3949777.968999981880 60500.995634174 2024-07-09T23:53:42.792635+00:00 19994330.272999998182 29000293.041000008583 27870463.049000021070 3951028.986999989022 60500.995645828 2024-07-09T23:53:43.799513+00:00 19994330.276000019163 29000292.984000030905 27870463.003000020981 3948016.087999999989 60500.995657303 2024-07-09T23:53:44.791017+00:00 19994330.273999929428 29000292.986000001431 27870462.996999979019 3952425.032000004780 60500.995668963 2024-07-09T23:53:45.798392+00:00 19994330.277000069618 29000293.046000000089 27870463.029999971390 3945925.953000009060 60500.995680433 2024-07-09T23:53:46.789399+00:00 19994330.276000019163 29000292.993999961764 27870463.003000020981 3951324.032999991905 60500.995692092 2024-07-09T23:53:47.796775+00:00 19994330.273999929428 29000293.000000059605 27870462.968000050634 3947979.999000012875 60500.995703568 2024-07-09T23:53:48.788278+00:00 19994330.274000048637 29000292.963999990374 27870462.995000001043 3948353.992999970913 60500.995715222 2024-07-09T23:53:49.795157+00:00 19994330.276999950409 29000293.044999960810 27870463.028999920934 3947331.962000011932 60500.995726698 2024-07-09T23:53:50.786660+00:00 19994330.276999998838 29000293.004000071436 27870463.036000009626 3946851.925999999046 60500.995738357 2024-07-09T23:53:51.794035+00:00 19994330.274000000209 29000292.974999900907 27870462.957000020891 3955107.014999986161 60500.995749827 2024-07-09T23:53:52.785042+00:00 19994330.276999998838 29000292.988000039011 27870462.952999949455 3950692.030000030994 60500.995761486 2024-07-09T23:53:53.792417+00:00 19994330.274000000209 29000293.062999960035 27870463.070000048727 3950137.962000011932 60500.995773140 2024-07-09T23:53:54.799297+00:00 19994330.272999998182 29000292.924000021070 27870462.924999948591 3949551.996999979019 60500.995784616 2024-07-09T23:53:55.790800+00:00 19994330.274999991059 29000293.026000019163 27870463.102000001818 3953555.049000024796 60500.995796269 2024-07-09T23:53:56.797679+00:00 19994330.277000010014 29000293.026000019163 27870462.944000009447 3949933.030999958981 60500.995807745 2024-07-09T23:53:57.789182+00:00 19994330.275999989361 29000292.949000000954 27870462.986000061035 3951549.003000020981 60500.995819399 2024-07-09T23:53:58.796062+00:00 19994330.272999998182 29000293.016999959946 27870463.008000019938 3948845.985000013839 60500.995830874 2024-07-09T23:53:59.787565+00:00 19994330.275999989361 29000293.014999989420 27870463.034000001848 3949507.024999976158 60500.995842534 2024-07-09T23:54:00.794940+00:00 19994330.275000009686 29000292.990000009537 27870462.938999999315 3955151.031000018120 60500.995854004 2024-07-09T23:54:01.785947+00:00 19994330.277000010014 29000292.988999959081 27870463.004999998957 3945875.960999966133 60500.995865664 2024-07-09T23:54:02.793322+00:00 19994330.276000019163 29000293.006000038236 27870463.024000018835 3945698.985000013839 60500.995877134 2024-07-09T23:54:03.784330+00:00 19994330.273999989033 29000293.003000020981 27870462.993999991566 3954704.954999982845 60500.995888793 2024-07-09T23:54:04.791706+00:00 19994330.274999979883 29000293.006999969482 27870463.046000000089 3950217.080000042915 60500.995900447 2024-07-09T23:54:05.798584+00:00 19994330.272000011057 29000292.999000068754 27870462.995999988168 3954050.932999968994 60500.995911922 2024-07-09T23:54:06.790087+00:00 19994330.278999980539 29000292.962000001222 27870462.942000001669 3950095.106000006199 60500.995923576 2024-07-09T23:54:07.796966+00:00 19994330.273999989033 29000293.032000001520 27870463.038999971002 3947847.968999981880 60500.995935052 2024-07-09T23:54:08.788470+00:00 19994330.279000040144 29000292.955999989063 27870462.953999999911 3947247.001000047196 60500.995946711 2024-07-09T23:54:09.795845+00:00 19994330.270999971777 29000293.037999998778 27870463.065000060946 3952864.014999986161 60500.995958181 2024-07-09T23:54:10.786852+00:00 19994330.277000010014 29000293.013999998569 27870462.970999959856 3951990.028999983799 60500.995969840 2024-07-09T23:54:11.794228+00:00 19994330.272999998182 29000292.956000000238 27870462.955000039190 3948791.962999999989 60500.995981310 2024-07-09T23:54:12.785234+00:00 19994330.274999979883 29000293.018999990076 27870463.028999980539 3949970.974000037182 60500.995992970 2024-07-09T23:54:13.792610+00:00 19994330.279000040144 29000293.005000028759 27870463.023999989033 3952011.933999956120 60500.996004445 2024-07-09T23:54:14.784113+00:00 19994330.275999959558 29000292.991000000387 27870462.967000011355 3952875.129999995232 60500.996016100 2024-07-09T23:54:15.790992+00:00 19994330.273000061512 29000293.011999990791 27870462.999000009149 3951941.912000000011 60500.996027759 2024-07-09T23:54:16.798367+00:00 19994330.274999979883 29000293.008000019938 27870463.041999999434 3950642.911000012886 60500.996039229 2024-07-09T23:54:17.789374+00:00 19994330.273999929428 29000292.959999978542 27870462.980999950320 3951442.072000027169 60500.996050888 2024-07-09T23:54:18.796749+00:00 19994330.275000099093 29000293.050000008196 27870462.978000041097 3951835.036000012886 60500.996062364 2024-07-09T23:54:19.788253+00:00 19994330.279999971390 29000292.991999980062 27870462.998000029474 3947374.937999964226 60500.996074018 2024-07-09T23:54:20.795132+00:00 19994330.273999929428 29000293.017000019550 27870463.033999919891 3952376.047999978065 60500.996085493 2024-07-09T23:54:21.786635+00:00 19994330.275000099093 29000292.953999999911 27870462.946000099182 3948828.001000047196 60500.996097147 2024-07-09T23:54:22.793514+00:00 19994330.273999929428 29000293.052999969572 27870463.024999979883 3952663.983999968041 60500.996108623 2024-07-09T23:54:23.785018+00:00 19994330.274999979883 29000293.014999989420 27870463.023999929428 3950298.004999995232 60500.996120282 2024-07-09T23:54:24.792393+00:00 19994330.276000019163 29000292.914000030607 27870462.981999989599 3954458.012000023853 60500.996131752 2024-07-09T23:54:25.783399+00:00 19994330.274000048637 29000293.003000020981 27870462.949000000954 3952937.055000007153 60500.996143412 2024-07-09T23:54:26.790775+00:00 19994330.276999950409 29000293.006999969482 27870463.011000040919 3948061.856999992859 60500.996155065 2024-07-09T23:54:27.797654+00:00 19994330.272999998182 29000293.019000049680 27870463.078000068665 3952217.096000016201 60500.996166541 2024-07-09T23:54:28.789157+00:00 19994330.274000048637 29000292.970999959856 27870462.935999989510 3952440.967999995220 60500.996178195 2024-07-09T23:54:29.796037+00:00 19994330.276999950409 29000293.044000029564 27870463.042999979109 3947403.062999964226 60500.996189671 2024-07-09T23:54:30.787540+00:00 19994330.276000019163 29000292.992999911308 27870463.006999969482 3950831.989000021946 60500.996201324 2024-07-09T23:54:31.794419+00:00 19994330.276000019163 29000292.963000059128 27870462.957999940962 3953705.063000022899 60500.996212800 2024-07-09T23:54:32.785922+00:00 19994330.276999950409 29000293.041999939829 27870463.053000088781 3950373.984999955166 60500.996224454 2024-07-09T23:54:33.792802+00:00 19994330.272000070661 29000293.044000029564 27870463.018000010401 3953064.869000018109 60500.996235929 2024-07-09T23:54:34.784305+00:00 19994330.273999929428 29000292.960000038147 27870462.936999920756 3950863.023000001907 60500.996247589 2024-07-09T23:54:35.791680+00:00 19994330.277000069618 29000293.028000000864 27870463.028000000864 3954452.012000023853 60500.996259242 2024-07-09T23:54:36.798559+00:00 19994330.272999998182 29000292.990000009537 27870462.991000059992 3954521.996999979019 60500.996270718 2024-07-09T23:54:37.790062+00:00 19994330.278000000864 29000292.980000019073 27870463.030000001192 3948752.029999970924 60500.996282372 2024-07-09T23:54:38.796942+00:00 19994330.274999979883 29000293.010999921709 27870462.962999999523 3952640.078000009060 60500.996293848 2024-07-09T23:54:39.788445+00:00 19994330.272999998182 29000292.975000020117 27870463.039000000805 3952246.939000010025 60500.996305502 2024-07-09T23:54:40.795324+00:00 19994330.278999920934 29000293.069000009447 27870463.018999990076 3949630.924000024796 60500.996316977 2024-07-09T23:54:41.786827+00:00 19994330.276000019163 29000292.965999960899 27870462.949999999255 3943888.033999979030 60500.996328631 2024-07-09T23:54:42.793706+00:00 19994330.274000048637 29000292.955000039190 27870462.958000000566 3951216.005999981891 60500.996340107 2024-07-09T23:54:43.785209+00:00 19994330.274000000209 29000293.043999999762 27870463.044999990612 3949012.019000052940 60500.996351766 2024-07-09T23:54:44.792585+00:00 19994330.274999998510 29000292.965999998152 27870462.948000010103 3948942.940999985207 60500.996363236 2024-07-09T23:54:45.783592+00:00 19994330.274000000209 29000292.970000009984 27870462.972999989986 3947417.087000011932 60500.996374895 2024-07-09T23:54:46.790967+00:00 19994330.276999998838 29000293.087999999523 27870463.094000011683 3950016.962999939919 60500.996386549 2024-07-09T23:54:47.797846+00:00 19994330.274000000209 29000292.988999988884 27870463.028000000864 3948668.093000053894 60500.996398025 2024-07-09T23:54:48.789349+00:00 19994330.280000001192 29000292.964999999851 27870462.925000008196 3949828.911999940872 60500.996409684 2024-07-09T23:54:49.796724+00:00 19994330.271999981254 29000293.018999990076 27870463.028999980539 3950102.029000043869 60500.996421155 2024-07-09T23:54:50.787732+00:00 19994330.275000009686 29000292.966000020504 27870462.985000010580 3948520.972999929916 60500.996432814 2024-07-09T23:54:51.795107+00:00 19994330.274000018835 29000293.021999981254 27870463.006999969482 3949364.977000116836 60500.996444290 2024-07-09T23:54:52.786609+00:00 19994330.276999980211 29000293.028000030667 27870463.041000008583 3946060.045999885071 60500.996455943 2024-07-09T23:54:53.793489+00:00 19994330.275000009686 29000292.908999979496 27870462.912999991328 3949143.946000099182 60500.996467419 2024-07-09T23:54:54.784993+00:00 19994330.275000009686 29000293.102999988943 27870463.096000019461 3949520.002999901772 60500.996479078 2024-07-09T23:54:55.792368+00:00 19994330.275999989361 29000292.963999990374 27870462.955000039190 3946307.930000067223 60500.996490548 2024-07-09T23:54:56.783374+00:00 19994330.275999989361 29000292.999000009149 27870462.941999908537 3950266.097999929916 60500.996502208 2024-07-09T23:54:57.790750+00:00 19994330.275000039488 29000292.988000039011 27870463.076000090688 3946688.014000058174 60500.996513861 2024-07-09T23:54:58.797629+00:00 19994330.271999958903 29000293.007999960333 27870462.991999980062 3952456.031999946106 60500.996525337 2024-07-09T23:54:59.789132+00:00 19994330.280000030994 29000292.991000000387 27870463.000000000000 3947533.934000014793 60500.996536991 2024-07-09T23:55:00.796012+00:00 19994330.273999989033 29000293.018000010401 27870462.991999980062 3953052.083999990951 60500.996548466 2024-07-09T23:55:01.787515+00:00 19994330.273999989033 29000292.958000000566 27870462.965000029653 3950292.953000069130 60500.996560126 2024-07-09T23:55:02.794890+00:00 19994330.273999989033 29000293.052000049502 27870463.067999958992 3953373.973999977112 60500.996571596 2024-07-09T23:55:03.785897+00:00 19994330.273999989033 29000292.964999910444 27870462.957000020891 3950781.024000049103 60500.996583255 2024-07-09T23:55:04.793272+00:00 19994330.279000040144 29000293.011000040919 27870463.039000030607 3950266.933999896049 60500.996594725 2024-07-09T23:55:05.784280+00:00 19994330.272999998182 29000293.006000038236 27870462.961999889463 3952695.049000024796 60500.996606385 2024-07-09T23:55:06.791655+00:00 19994330.277000010014 29000292.991999980062 27870462.998000029474 3948665.044000030030 60500.996617855 2024-07-09T23:55:07.782662+00:00 19994330.274999979883 29000293.000000000000 27870463.024999979883 3951014.978000044823 60500.996629514 2024-07-09T23:55:08.790037+00:00 19994330.274999979883 29000292.993999961764 27870463.014000058174 3949929.907999991905 60500.996641168 2024-07-09T23:55:09.796917+00:00 19994330.273000061512 29000293.040000081062 27870462.998000029474 3946755.995999931823 60500.996652644 2024-07-09T23:55:10.788420+00:00 19994330.278000000864 29000292.960999969393 27870462.983999971300 3949057.114000082016 60500.996664297 2024-07-09T23:55:11.795299+00:00 19994330.279999971390 29000293.008999940008 27870462.975999951363 3949375.952999948990 60500.996675773 2024-07-09T23:55:12.786802+00:00 19994330.271000031382 29000293.025000099093 27870463.021000031382 3950315.952000021935 60500.996687427 2024-07-09T23:55:13.793681+00:00 19994330.273999929428 29000293.032999988645 27870463.070000048727 3951038.034000039101 60500.996698902 2024-07-09T23:55:14.785184+00:00 19994330.274000048637 29000292.962999939919 27870462.916000008583 3947187.013999938965 60500.996710557 2024-07-09T23:55:15.792064+00:00 19994330.278000000864 29000292.998999949545 27870463.054999951273 3952488.039000033867 60500.996722032 2024-07-09T23:55:16.783567+00:00 19994330.271999958903 29000292.970000028610 27870462.925000000745 3954706.985000013839 60500.996733692 2024-07-09T23:55:17.790942+00:00 19994330.278000000864 29000293.039000030607 27870463.065000008792 3949460.074000000954 60500.996745345 2024-07-09T23:55:18.797821+00:00 19994330.275000099093 29000292.991999980062 27870462.988999988884 3950212.015999913216 60500.996756821 2024-07-09T23:55:19.789325+00:00 19994330.273999929428 29000292.939000010490 27870462.978999998420 3949529.920000075828 60500.996768475 2024-07-09T23:55:20.796203+00:00 19994330.274999979883 29000293.034000001848 27870463.015000019222 3952820.015999913216 60500.996779950 2024-07-09T23:55:21.787707+00:00 19994330.274999979883 29000293.026999998838 27870462.960999999195 3948848.953999996185 60500.996791604 2024-07-09T23:55:22.794586+00:00 19994330.276000019163 29000292.972000010312 27870463.028000000864 3953857.020000100136 60500.996803080 2024-07-09T23:55:23.786089+00:00 19994330.277000069618 29000292.992999989539 27870462.946000009775 3952903.957999945153 60500.996814739 2024-07-09T23:55:24.793465+00:00 19994330.276000019163 29000293.010000020266 27870463.073999971151 3950911.021000028122 60500.996826215 2024-07-09T23:55:25.784968+00:00 19994330.270999908447 29000293.022999968380 27870463.028000000864 3951144.985000013839 60500.996837868 2024-07-09T23:55:26.791847+00:00 19994330.279000040144 29000292.978999998420 27870462.953999999911 3948814.018000007141 60500.996849339 2024-07-09T23:55:27.782854+00:00 19994330.272999998182 29000293.022000011057 27870463.031000021845 3953145.912999988068 60500.996860998 2024-07-09T23:55:28.790229+00:00 19994330.276999950409 29000292.990000009537 27870462.962000008672 3949231.089999914169 60500.996872657 2024-07-09T23:55:29.797604+00:00 19994330.277000069618 29000292.992999970913 27870463.008999999613 3949093.019000052940 60500.996884128 2024-07-09T23:55:30.788612+00:00 19994330.271999958903 29000293.006000038236 27870462.992999970913 3947877.052000045776 60500.996895787 2024-07-09T23:55:31.795986+00:00 19994330.272999998182 29000293.016999959946 27870463.018999990076 3952438.996999979019 60500.996907257 2024-07-09T23:55:32.786994+00:00 19994330.278000000864 29000292.957000020891 27870462.979000028223 3955457.031999946106 60500.996918916 2024-07-09T23:55:33.794369+00:00 19994330.276000019163 29000293.029999971390 27870463.019999980927 3952226.805999993812 60500.996930386 2024-07-09T23:55:34.785376+00:00 19994330.276000019163 29000293.012000020593 27870463.000000000000 3954318.078000069130 60500.996942046 2024-07-09T23:55:35.792753+00:00 19994330.274999979883 29000292.970000028610 27870462.970999959856 3948325.008000016212 60500.996953516 2024-07-09T23:55:36.783759+00:00 19994330.274000048637 29000293.006999969482 27870463.014000058174 3955132.121999979019 60500.996965175 2024-07-09T23:55:37.791134+00:00 19994330.274999998510 29000292.967999991030 27870462.980000019073 3956625.914999961853 60500.996976645 2024-07-09T23:55:38.782141+00:00 19994330.274999998510 29000293.052999969572 27870463.022999998182 3948109.942000031006 60500.996988304 2024-07-09T23:55:39.789516+00:00 19994330.278000000864 29000292.979000091553 27870463.003000020981 3950349.097999929916 60500.996999964 2024-07-09T23:55:40.796892+00:00 19994330.274999991059 29000293.002999901772 27870462.984999898821 3951103.932000041008 60500.997011434 2024-07-09T23:55:41.787899+00:00 19994330.274000000209 29000292.970000028610 27870462.996000051498 3948802.042999982834 60500.997023094 2024-07-09T23:55:42.795274+00:00 19994330.275000009686 29000293.014000058174 27870462.990000009537 3949837.082000017166 60500.997034569 2024-07-09T23:55:43.786777+00:00 19994330.273999989033 29000293.023999929428 27870463.028000000864 3950961.858000040054 60500.997046223 2024-07-09T23:55:44.793656+00:00 19994330.278000000864 29000292.958000060171 27870462.958999991417 3945166.036000012886 60500.997057699 2024-07-09T23:55:45.785159+00:00 19994330.272999998182 29000293.026999950409 27870462.971999999136 3953304.962999939919 60500.997069352 2024-07-09T23:55:46.792039+00:00 19994330.277000010014 29000293.024000048637 27870463.064000010490 3946826.047000051010 60500.997080828 2024-07-09T23:55:47.783542+00:00 19994330.275000009686 29000292.972999930382 27870463.009999990463 3950376.059999942780 60500.997092482 2024-07-09T23:55:48.790421+00:00 19994330.273999989033 29000292.966000080109 27870462.906000021845 3950499.983000040054 60500.997104141 2024-07-09T23:55:49.797796+00:00 19994330.274000018835 29000293.039999961853 27870463.096999999136 3952243.832999945153 60500.997115611 2024-07-09T23:55:50.788804+00:00 19994330.278000000864 29000292.960999969393 27870462.977000001818 3949498.108000040054 60500.997127270 2024-07-09T23:55:51.796179+00:00 19994330.277000010014 29000293.026000019163 27870462.947999950498 3951517.011999965180 60500.997138746 2024-07-09T23:55:52.787682+00:00 19994330.276999950409 29000293.016999959946 27870463.063000079244 3950469.014000058174 60500.997150400 2024-07-09T23:55:53.794561+00:00 19994330.272000011057 29000292.979000091553 27870462.968999978155 3950830.888999938965 60500.997161875 2024-07-09T23:55:54.786065+00:00 19994330.269999980927 29000293.007999900728 27870463.011999998242 3949472.994000076782 60500.997173530 2024-07-09T23:55:55.792944+00:00 19994330.281000021845 29000293.036000009626 27870463.063999999315 3953464.069999932777 60500.997185005 2024-07-09T23:55:56.784447+00:00 19994330.272999998182 29000292.958999991417 27870462.948999989778 3953522.064000010025 60500.997196659 2024-07-09T23:55:57.791326+00:00 19994330.277000010014 29000292.954999998212 27870462.934000000358 3949397.960000038147 60500.997208135 2024-07-09T23:55:58.782829+00:00 19994330.276000019163 29000293.041999999434 27870463.050999999046 3949051.960999966133 60500.997219794 2024-07-09T23:55:59.790204+00:00 19994330.273999989033 29000293.015000011772 27870463.006999999285 3950997.914000033867 60500.997231448 2024-07-09T23:56:00.797083+00:00 19994330.272999998182 29000293.028000000864 27870463.038000021130 3945875.120999931823 60500.997242923 2024-07-09T23:56:01.788587+00:00 19994330.277000010014 29000292.967000011355 27870462.963999990374 3951159.970000029076 60500.997254577 2024-07-09T23:56:02.795466+00:00 19994330.278000000864 29000293.000999990851 27870462.981000009924 3947947.027000070084 60500.997266053 2024-07-09T23:56:03.786969+00:00 19994330.272999998182 29000292.994000021368 27870462.979999989271 3952869.128999948967 60500.997277707 2024-07-09T23:56:04.793848+00:00 19994330.274999979883 29000293.010999981314 27870463.051999989897 3953371.845999956131 60500.997289182 2024-07-09T23:56:05.785351+00:00 19994330.274999979883 29000292.960999999195 27870462.967999991030 3950491.002000092994 60500.997300842 2024-07-09T23:56:06.792727+00:00 19994330.276000019163 29000293.102000001818 27870463.089000049978 3948894.936999917030 60500.997312312 2024-07-09T23:56:07.783734+00:00 19994330.274000048637 29000292.941000040621 27870462.958999991417 3951436.098000050057 60500.997323971 2024-07-09T23:56:08.791109+00:00 19994330.278000000864 29000293.035999950022 27870463.009999990463 3945365.051999927033 60500.997335441 2024-07-09T23:56:09.782116+00:00 19994330.274999979883 29000292.940000001341 27870462.943000018597 3948242.014000058174 60500.997347101 2024-07-09T23:56:10.789492+00:00 19994330.271999958903 29000292.986000001431 27870462.987999979407 3949087.878000020981 60500.997358754 2024-07-09T23:56:11.796371+00:00 19994330.277000069618 29000293.046999990940 27870463.028000000864 3951319.041000009049 60500.997370230 2024-07-09T23:56:12.787874+00:00 19994330.274999979883 29000292.958000000566 27870463.004999998957 3949253.985999941826 60500.997381889 2024-07-09T23:56:13.795249+00:00 19994330.276000019163 29000292.995000001043 27870462.922999981791 3952375.023000001907 60500.997393359 2024-07-09T23:56:14.786256+00:00 19994330.275999899954 29000293.041999999434 27870463.078999999911 3951536.925000071991 60500.997405019 2024-07-09T23:56:15.793631+00:00 19994330.274000048637 29000293.040000081062 27870463.088000059128 3952528.122999907006 60500.997416489 2024-07-09T23:56:16.784639+00:00 19994330.276999950409 29000292.951999899000 27870462.931999921799 3950155.996000051033 60500.997428148 2024-07-09T23:56:17.792014+00:00 19994330.272999998182 29000293.013000011444 27870463.011000040919 3951123.932999968994 60500.997439618 2024-07-09T23:56:18.783021+00:00 19994330.274000048637 29000293.004000071436 27870462.996000051498 3950460.922000051010 60500.997451277 2024-07-09T23:56:19.790396+00:00 19994330.278000000864 29000292.977999929339 27870462.978999968618 3953845.082999945153 60500.997462753 2024-07-09T23:56:20.781899+00:00 19994330.276000019163 29000292.991000059992 27870462.991999980062 3948815.078000069130 60500.997474407 2024-07-09T23:56:21.788778+00:00 19994330.274999979883 29000292.980999950320 27870462.958000060171 3955458.923999906052 60500.997486067 2024-07-09T23:56:22.796153+00:00 19994330.271999958903 29000293.041000008583 27870463.040999889374 3952678.994000076782 60500.997497537 2024-07-09T23:56:23.787161+00:00 19994330.276000019163 29000292.973000049591 27870462.970000028610 3943782.023999928962 60500.997509196 2024-07-09T23:56:24.794536+00:00 19994330.276000019163 29000293.042999979109 27870463.028000000864 3953499.014000058174 60500.997520666 2024-07-09T23:56:25.785543+00:00 19994330.276000019163 29000292.963999990374 27870462.985000010580 3957083.911000012886 60500.997532325 2024-07-09T23:56:26.792919+00:00 19994330.276000019163 29000292.988999959081 27870463.001999970526 3950264.003000020981 60500.997543795 2024-07-09T23:56:27.783926+00:00 19994330.274999979883 29000293.024000048637 27870463.017000079155 3950213.036000012886 60500.997555455 2024-07-09T23:56:28.791301+00:00 19994330.274999979883 29000293.003000020981 27870462.995000001043 3949834.027999997139 60500.997566930 2024-07-09T23:56:29.782804+00:00 19994330.276000019163 29000292.996999979019 27870462.998999949545 3949846.955999969970 60500.997578584 2024-07-09T23:56:30.789683+00:00 19994330.274999979883 29000292.932999968529 27870462.942000031471 3955226.009999989998 60500.997590244 2024-07-09T23:56:31.797058+00:00 19994330.276000000536 29000293.078000068665 27870463.115999940783 3951700.021999955177 60500.997601720 2024-07-09T23:56:32.788562+00:00 19994330.276000000536 29000292.990000009537 27870462.961000081152 3948847.932000041008 60500.997613373 2024-07-09T23:56:33.795441+00:00 19994330.271999988705 29000292.994999889284 27870462.960999999195 3951113.034999967087 60500.997624849 2024-07-09T23:56:34.786944+00:00 19994330.274000000209 29000292.997999999672 27870463.035000000149 3952418.098999977112 60500.997636503 2024-07-09T23:56:35.793823+00:00 19994330.277000010014 29000292.993999999017 27870463.002000000328 3949963.933000088204 60500.997647978 2024-07-09T23:56:36.785327+00:00 19994330.274000000209 29000293.018000010401 27870463.006000000983 3947932.970999956131 60500.997659632 2024-07-09T23:56:37.792206+00:00 19994330.276999980211 29000292.967999991030 27870463.004000011832 3950946.995000004768 60500.997671108 2024-07-09T23:56:38.783709+00:00 19994330.275000009686 29000293.059000000358 27870462.981000009924 3951578.070000051986 60500.997682761 2024-07-09T23:56:39.790588+00:00 19994330.273999989033 29000292.967999991030 27870462.958999991417 3949746.010999917984 60500.997694237 2024-07-09T23:56:40.782091+00:00 19994330.277000010014 29000292.948000010103 27870463.004999998957 3948376.917999982834 60500.997705896 2024-07-09T23:56:41.789467+00:00 19994330.275999989361 29000293.037000000477 27870463.008000019938 3949694.013000010978 60500.997717550 2024-07-09T23:56:42.796346+00:00 19994330.274000018835 29000292.967999991030 27870462.963999990374 3948894.068000078201 60500.997729026 2024-07-09T23:56:43.787849+00:00 19994330.275999989361 29000293.049000021070 27870463.115000009537 3953072.973999977112 60500.997740680 2024-07-09T23:56:44.794728+00:00 19994330.272999998182 29000293.011999960989 27870462.925000008196 3951893.980999947060 60500.997752155 2024-07-09T23:56:45.786231+00:00 19994330.277000010014 29000292.976000010967 27870463.058999959379 3951836.017000079155 60500.997763815 2024-07-09T23:56:46.793606+00:00 19994330.274999979883 29000292.986999988556 27870462.964000049978 3955096.036999940872 60500.997775291 2024-07-09T23:56:47.785110+00:00 19994330.273999989033 29000292.973999980837 27870462.967999991030 3950766.950999975204 60500.997786944 2024-07-09T23:56:48.791989+00:00 19994330.280000030994 29000293.083000000566 27870463.106000009924 3949872.917999982834 60500.997798420 2024-07-09T23:56:49.783492+00:00 19994330.273999989033 29000292.955000039190 27870462.931999981403 3953336.100000023842 60500.997810074 2024-07-09T23:56:50.790371+00:00 19994330.273999989033 29000293.023999989033 27870462.992999970913 3950549.995000004768 60500.997821549 2024-07-09T23:56:51.781875+00:00 19994330.273999989033 29000292.962999999523 27870463.015000049025 3950613.014999986161 60500.997833203 2024-07-09T23:56:52.788754+00:00 19994330.276000019163 29000293.026999950409 27870462.975999951363 3949205.927000045776 60500.997844863 2024-07-09T23:56:53.796129+00:00 19994330.274999979883 29000292.963000059128 27870462.962000008672 3948094.990000010002 60500.997856339 2024-07-09T23:56:54.787632+00:00 19994330.276000019163 29000293.039999961853 27870463.087000008672 3950770.000999927986 60500.997867992 2024-07-09T23:56:55.794511+00:00 19994330.274999979883 29000293.000000000000 27870462.991999980062 3953094.038000106812 60500.997879468 2024-07-09T23:56:56.786014+00:00 19994330.277000010014 29000292.952000018209 27870462.920000080019 3948523.019999980927 60500.997891122 2024-07-09T23:56:57.792894+00:00 19994330.274999979883 29000293.059000018984 27870463.039999961853 3946178.949999928009 60500.997902597 2024-07-09T23:56:58.784397+00:00 19994330.272000070661 29000293.000999931246 27870463.051999930292 3951701.098000050057 60500.997914257 2024-07-09T23:56:59.791772+00:00 19994330.276999950409 29000292.986000061035 27870462.968000050634 3957290.006000000052 60500.997925727 2024-07-09T23:57:00.782780+00:00 19994330.278000000864 29000293.021000031382 27870462.998000029474 3955829.896000000183 60500.997937380 2024-07-09T23:57:01.789658+00:00 19994330.272999998182 29000292.967000011355 27870462.949000000954 3952542.063999999780 60500.997948856 2024-07-09T23:57:02.781161+00:00 19994330.274999979883 29000293.008999940008 27870463.041999939829 3954423.978999999817 60500.997960515 2024-07-09T23:57:03.788537+00:00 19994330.272999998182 29000293.024000048637 27870463.045000080019 3950740.982999999076 60500.997972169 2024-07-09T23:57:04.795416+00:00 19994330.276000019163 29000292.990000009537 27870463.018999930471 3949028.061000001151 60500.997983645 2024-07-09T23:57:05.786919+00:00 19994330.277000069618 29000292.986999988556 27870462.961000081152 3951995.912000000011 60500.997995298 2024-07-09T23:57:06.793798+00:00 19994330.273999929428 29000293.013999938965 27870462.980999950320 3950463.052000001073 60500.998006774 2024-07-09T23:57:07.785301+00:00 19994330.278000000864 29000292.962000008672 27870462.968000050634 3948208.013999999035 60500.998018428 2024-07-09T23:57:08.792181+00:00 19994330.274999979883 29000293.004999998957 27870462.964999910444 3950765.924000001978 60500.998029904 2024-07-09T23:57:09.783684+00:00 19994330.272000070661 29000293.006000038236 27870463.075999978930 3944622.127999999095 60500.998041563 2024-07-09T23:57:10.791059+00:00 19994330.274999979883 29000292.990000009537 27870462.981999989599 3954714.949000000954 60500.998053033 2024-07-09T23:57:11.782066+00:00 19994330.279000040144 29000293.017000000924 27870462.938999999315 3952447.887999997009 60500.998064693 2024-07-09T23:57:12.789441+00:00 19994330.273999929428 29000292.984999999404 27870463.076000008732 3951053.114000000060 60500.998076163 2024-07-09T23:57:13.780449+00:00 19994330.274000048637 29000293.037000000477 27870463.039000000805 3955743.917000003159 60500.998087822 2024-07-09T23:57:14.787824+00:00 19994330.274999979883 29000292.971000000834 27870462.934999991208 3952774.045999995898 60500.998099482 2024-07-09T23:57:15.795199+00:00 19994330.272999998182 29000292.945999991149 27870462.948000010103 3954728.927999996115 60500.998110951 2024-07-09T23:57:16.786206+00:00 19994330.278000000864 29000293.032999988645 27870463.033999979496 3958894.042000011075 60500.998122611 2024-07-09T23:57:17.793582+00:00 19994330.278000000864 29000293.045000020415 27870463.087000008672 3952954.003999993205 60500.998134081 2024-07-09T23:57:18.784589+00:00 19994330.274000048637 29000292.960999999195 27870462.934999998659 3947907.011000006925 60500.998145740 2024-07-09T23:57:19.791964+00:00 19994330.272999998182 29000293.007999990135 27870462.972999989986 3955087.057999997865 60500.998157210 2024-07-09T23:57:20.782971+00:00 19994330.275999899954 29000293.040000021458 27870463.048999991268 3948587.023999989033 60500.998168870 2024-07-09T23:57:21.790346+00:00 19994330.275000099093 29000292.948000010103 27870462.977000001818 3950550.927000001073 60500.998180346 2024-07-09T23:57:22.781849+00:00 19994330.278000000864 29000293.009999990463 27870462.957000020891 3951359.031000003219 60500.998191999 2024-07-09T23:57:23.788729+00:00 19994330.275999899954 29000293.030999958515 27870463.068000018597 3950527.066000000108 60500.998203658 2024-07-09T23:57:24.796104+00:00 19994330.274999998510 29000292.976000010967 27870462.968999978155 3947156.843999996781 60500.998215129 2024-07-09T23:57:25.787111+00:00 19994330.271999999881 29000292.994000021368 27870462.983999971300 3951103.039000004996 60500.998226788 2024-07-09T23:57:26.794486+00:00 19994330.276000000536 29000293.018999990076 27870463.032000008970 3952820.952000007033 60500.998238264 2024-07-09T23:57:27.785989+00:00 19994330.274000000209 29000293.008999999613 27870463.027000010014 3949897.015000001062 60500.998249917 2024-07-09T23:57:28.792869+00:00 19994330.276999998838 29000292.950999978930 27870462.953999999911 3952130.066000000108 60500.998261387 2024-07-09T23:57:29.783876+00:00 19994330.278000000864 29000293.052000049502 27870463.052999969572 3950944.967999995220 60500.998273047 2024-07-09T23:57:30.791251+00:00 19994330.274000018835 29000292.998000029474 27870462.960000038147 3952354.027999997139 60500.998284522 2024-07-09T23:57:31.782754+00:00 19994330.271999981254 29000293.000000000000 27870463.055999990553 3952527.020999997854 60500.998296176 2024-07-09T23:57:32.789634+00:00 19994330.273999989033 29000292.990999940783 27870462.940999981016 3952761.979000002146 60500.998307652 2024-07-09T23:57:33.781137+00:00 19994330.278000030667 29000293.001999970526 27870462.981000069529 3952902.052000015974 60500.998319305 2024-07-09T23:57:34.788016+00:00 19994330.274999979883 29000292.983000040054 27870463.026999950409 3949875.945999979973 60500.998330965 2024-07-09T23:57:35.795391+00:00 19994330.279000010341 29000293.003000020981 27870463.011999960989 3953420.980000019073 60500.998342441 2024-07-09T23:57:36.786894+00:00 19994330.275000009686 29000292.988000039011 27870462.928000088781 3954759.064999998081 60500.998354095 2024-07-09T23:57:37.793773+00:00 19994330.272999998182 29000293.018999930471 27870463.038999918848 3956368.958000003826 60500.998365570 2024-07-09T23:57:38.785277+00:00 19994330.272999998182 29000292.998999949545 27870463.019999980927 3955401.995999991894 60500.998377224 2024-07-09T23:57:39.792156+00:00 19994330.277000010014 29000293.000000000000 27870462.993000030518 3950280.000000000000 60500.998388700 2024-07-09T23:57:40.783659+00:00 19994330.275999959558 29000292.975000020117 27870462.986000061035 3957183.009999989998 60500.998400353 2024-07-09T23:57:41.790538+00:00 19994330.281000021845 29000293.065000060946 27870463.079999919981 3956891.912000000011 60500.998411829 2024-07-09T23:57:42.782041+00:00 19994330.268000010401 29000292.937999960035 27870462.892000079155 3952968.163000016939 60500.998423489 2024-07-09T23:57:43.789416+00:00 19994330.274999979883 29000293.024000048637 27870463.051999930292 3951677.936999977101 60500.998434959 2024-07-09T23:57:44.780424+00:00 19994330.275000039488 29000292.986999988556 27870462.962000008672 3954565.997999995947 60500.998446618 2024-07-09T23:57:45.787799+00:00 19994330.276999950409 29000293.004999998957 27870463.027000069618 3953945.951000005007 60500.998458272 2024-07-09T23:57:46.794678+00:00 19994330.275000039488 29000293.028000000864 27870463.043999910355 3953980.997999995947 60500.998469748 2024-07-09T23:57:47.786181+00:00 19994330.274999979883 29000292.972999930382 27870462.957000020891 3952401.925000011921 60500.998481407 2024-07-09T23:57:48.793557+00:00 19994330.275000039488 29000293.039000000805 27870463.070999979973 3951453.053000003099 60500.998492877 2024-07-09T23:57:49.784564+00:00 19994330.274999979883 29000292.945000000298 27870462.912000060081 3955304.111000000965 60500.998504536 2024-07-09T23:57:50.791939+00:00 19994330.276000019163 29000293.006999999285 27870463.032000001520 3953098.979999988806 60500.998516006 2024-07-09T23:57:51.782946+00:00 19994330.274999979883 29000292.993999999017 27870462.964999999851 3951169.900999993086 60500.998527666 2024-07-09T23:57:52.790321+00:00 19994330.276000019163 29000293.012000009418 27870462.985999990255 3951461.149000018835 60500.998539141 2024-07-09T23:57:53.781825+00:00 19994330.273999929428 29000293.008999969810 27870463.013999998569 3953592.909000008833 60500.998550801 2024-07-09T23:57:54.789200+00:00 19994330.274000048637 29000292.978999998420 27870463.003000020981 3955541.924999982119 60500.998562271 2024-07-09T23:57:55.780207+00:00 19994330.276999950409 29000293.038000021130 27870463.023999989033 3953332.161000012886 60500.998573924 2024-07-09T23:57:56.787086+00:00 19994330.272999998182 29000292.970999989659 27870462.986000001431 3953748.974999994040 60500.998585584 2024-07-09T23:57:57.794461+00:00 19994330.278000000864 29000292.984999980778 27870463.021000001580 3954096.011999994982 60500.998597054 2024-07-09T23:57:58.785468+00:00 19994330.277000069618 29000293.003000020981 27870462.951000008732 3952471.923999994993 60500.998608714 2024-07-09T23:57:59.792844+00:00 19994330.272999998182 29000293.018000010401 27870463.038999971002 3954519.981000006199 60500.998620183 2024-07-09T23:58:00.783851+00:00 19994330.276000019163 29000293.026000019163 27870463.035000029951 3955019.034000008833 60500.998631843 2024-07-09T23:58:01.791226+00:00 19994330.271999958903 29000292.949000000954 27870462.934999998659 3952495.009000002872 60500.998643319 2024-07-09T23:58:02.782731+00:00 19994330.276000019163 29000293.015999969095 27870463.047999981791 3953845.980999975931 60500.998654972 2024-07-09T23:58:03.789609+00:00 19994330.278000000864 29000293.015999969095 27870463.011000040919 3951224.078000009060 60500.998666448 2024-07-09T23:58:04.781112+00:00 19994330.274999979883 29000292.993000030518 27870462.974999960512 3954531.860000013839 60500.998678102 2024-07-09T23:58:05.787991+00:00 19994330.274999979883 29000292.992999970913 27870463.004000011832 3953223.071999996901 60500.998689761 2024-07-09T23:58:06.795366+00:00 19994330.274000048637 29000293.001000050455 27870462.993000030518 3955446.888999969233 60500.998701231 2024-07-09T23:58:07.786374+00:00 19994330.273999929428 29000293.031999949366 27870463.020999971777 3954463.094000041019 60500.998712891 2024-07-09T23:58:08.793749+00:00 19994330.279000040144 29000293.004999998957 27870463.006000038236 3954677.023999989033 60500.998724367 2024-07-09T23:58:09.785252+00:00 19994330.276999950409 29000292.944000009447 27870462.969999909401 3951425.122999966145 60500.998736020 2024-07-09T23:58:10.792130+00:00 19994330.272999998182 29000293.050000071526 27870463.047000050545 3950573.899000049103 60500.998747496 2024-07-09T23:58:11.783634+00:00 19994330.274000048637 29000292.965999960899 27870462.968000050634 3950796.938999950886 60500.998759155 2024-07-09T23:58:12.791009+00:00 19994330.274999979883 29000292.993000030518 27870462.945999979973 3956883.123000026215 60500.998770625 2024-07-09T23:58:13.782017+00:00 19994330.274999979883 29000293.000000000000 27870462.998000029474 3949774.916999996174 60500.998782285 2024-07-09T23:58:14.789392+00:00 19994330.274000048637 29000293.010999921709 27870463.037999991328 3952819.984000027180 60500.998793755 2024-07-09T23:58:15.780399+00:00 19994330.279000040144 29000292.983000040054 27870462.978999968618 3952122.976999998093 60500.998805414 2024-07-09T23:58:16.787774+00:00 19994330.274999979883 29000293.039999961853 27870463.021999958903 3948365.005999981891 60500.998817074 2024-07-09T23:58:17.795149+00:00 19994330.272999998182 29000292.978000041097 27870462.966000080109 3952902.895999968052 60500.998828543 2024-07-09T23:58:18.786157+00:00 19994330.274999998510 29000293.014000058174 27870463.026999950409 3949742.155000030994 60500.998840203 2024-07-09T23:58:19.793532+00:00 19994330.274999991059 29000293.026999950409 27870463.065999981016 3953653.926999986172 60500.998851673 2024-07-09T23:58:20.784539+00:00 19994330.280000001192 29000293.001000050455 27870462.978000041097 3954626.050000011921 60500.998863332 2024-07-09T23:58:21.791914+00:00 19994330.271000001580 29000292.984999898821 27870462.980999950320 3947574.973999977112 60500.998874802 2024-07-09T23:58:22.782921+00:00 19994330.276000011712 29000293.002000089735 27870463.000000000000 3956075.094000041019 60500.998886462 2024-07-09T23:58:23.790296+00:00 19994330.274999991059 29000292.953999999911 27870462.990000009537 3952560.816999971867 60500.998897938 2024-07-09T23:58:24.781800+00:00 19994330.275999989361 29000293.041999939829 27870463.014999989420 3957455.234000027180 60500.998909591 2024-07-09T23:58:25.788679+00:00 19994330.275000009686 29000292.973999980837 27870462.971999999136 3955430.822999954224 60500.998921067 2024-07-09T23:58:26.780182+00:00 19994330.280000001192 29000293.010000001639 27870463.004000071436 3954356.978000044823 60500.998932721 2024-07-09T23:58:27.787061+00:00 19994330.272999998182 29000293.032000008970 27870463.049999948591 3950581.064999998081 60500.998944380 2024-07-09T23:58:28.794437+00:00 19994330.273999989033 29000292.966999989003 27870462.929000001401 3951097.988999962807 60500.998955850 2024-07-09T23:58:29.785444+00:00 19994330.272999998182 29000293.015999991447 27870463.004999998957 3955270.034000039101 60500.998967510 2024-07-09T23:58:30.792819+00:00 19994330.275000009686 29000293.018000010401 27870463.093000009656 3956701.035999954212 60500.998978979 2024-07-09T23:58:31.783826+00:00 19994330.276999980211 29000292.978999998420 27870462.948999989778 3951401.866000055801 60500.998990639 2024-07-09T23:58:32.791201+00:00 19994330.269000049680 29000292.976000010967 27870462.993000019342 3955074.127999960911 60500.999002115 2024-07-09T23:58:33.782704+00:00 19994330.280999958515 29000293.022999998182 27870463.018999990076 3955173.002000033855 60500.999013769 2024-07-09T23:58:34.789584+00:00 19994330.275000039488 29000293.002999991179 27870463.004999998957 3951606.932999968994 60500.999025238 2024-07-09T23:58:35.780591+00:00 19994330.276999950409 29000292.981000009924 27870462.955000009388 3956410.815999985207 60500.999036898 2024-07-09T23:58:36.787966+00:00 19994330.272999998182 29000292.985000010580 27870462.972999989986 3953411.112000048161 60500.999048374 2024-07-09T23:58:37.779469+00:00 19994330.278000000864 29000293.033999979496 27870463.027000010014 3950939.097000002861 60500.999060033 2024-07-09T23:58:38.786844+00:00 19994330.275000039488 29000292.989000018686 27870463.039999961853 3950546.001999973785 60500.999071687 2024-07-09T23:58:39.793724+00:00 19994330.277000010014 29000292.954999979585 27870462.958000000566 3951906.962000011932 60500.999083162 2024-07-09T23:58:40.785226+00:00 19994330.270999971777 29000293.038999971002 27870463.011000040919 3953526.018000007141 60500.999094816 2024-07-09T23:58:41.792106+00:00 19994330.273999989033 29000293.016000028700 27870462.958999991417 3953656.029999970924 60500.999106292 2024-07-09T23:58:42.783609+00:00 19994330.278000000864 29000292.963999990374 27870463.019999980927 3953189.014999986161 60500.999117945 2024-07-09T23:58:43.790488+00:00 19994330.274000048637 29000293.030999958515 27870463.006000038236 3953598.969000041019 60500.999129421 2024-07-09T23:58:44.781991+00:00 19994330.275999959558 29000292.962000008672 27870462.941999968141 3955929.072999954224 60500.999141075 2024-07-09T23:58:45.788871+00:00 19994330.276000019163 29000293.041000008583 27870463.065000001341 3952093.935000001919 60500.999152550 2024-07-09T23:58:46.780374+00:00 19994330.272999998182 29000292.991000059992 27870463.018000010401 3955170.985000013839 60500.999164204 2024-07-09T23:58:47.787253+00:00 19994330.276999950409 29000293.015999909490 27870463.034999970347 3950600.083999990951 60500.999175864 2024-07-09T23:58:48.794628+00:00 19994330.278000000864 29000292.970000028610 27870462.932000041008 3951692.927000045776 60500.999187334 2024-07-09T23:58:49.785636+00:00 19994330.274000048637 29000293.019999980927 27870463.029999971390 3950364.066999971867 60500.999198993 2024-07-09T23:58:50.793010+00:00 19994330.278000000864 29000292.973000049591 27870462.978000041097 3951186.925999999046 60500.999210463 2024-07-09T23:58:51.784018+00:00 19994330.269000049680 29000292.990999940783 27870462.977000001818 3949144.980000019073 60500.999222123 2024-07-09T23:58:52.791393+00:00 19994330.278000000864 29000293.032000061125 27870462.998000029474 3951637.041000009049 60500.999233592 2024-07-09T23:58:53.782400+00:00 19994330.274999979883 29000293.013999938965 27870463.000999931246 3952339.051999986172 60500.999245252 2024-07-09T23:58:54.789775+00:00 19994330.272999998182 29000293.003000020981 27870463.041000008583 3952983.962999999989 60500.999256728 2024-07-09T23:58:55.781279+00:00 19994330.278000000864 29000292.961000081152 27870462.932999968529 3954072.055000007153 60500.999268387 2024-07-09T23:58:56.788654+00:00 19994330.273999929428 29000293.011999960989 27870463.075000051409 3955368.949999988079 60500.999279857 2024-07-09T23:58:57.779661+00:00 19994330.276000019163 29000293.008000019938 27870462.965999960899 3950932.949000000954 60500.999291517 2024-07-09T23:58:58.787036+00:00 19994330.274999979883 29000293.029999971390 27870463.006000038236 3950065.048999965191 60500.999303170 2024-07-09T23:58:59.793915+00:00 19994330.276000019163 29000292.983999971300 27870463.018000010401 3949107.903000057209 60500.999314646 2024-07-09T23:59:00.785419+00:00 19994330.274999979883 29000292.977000001818 27870462.975999951363 3951639.086999952793 60500.999326300 2024-07-09T23:59:01.792298+00:00 19994330.276000019163 29000292.976000070572 27870463.011000040919 3948935.947000027169 60500.999337776 2024-07-09T23:59:02.783801+00:00 19994330.274999979883 29000293.043999910355 27870463.028000000864 3952367.950999975204 60500.999349429 2024-07-09T23:59:03.790680+00:00 19994330.275000099093 29000292.953000001609 27870462.901999950409 3948371.090000032913 60500.999360905 2024-07-09T23:59:04.782184+00:00 19994330.274999979883 29000293.041999999434 27870463.088000059128 3951498.982999979984 60500.999372564 2024-07-09T23:59:05.789558+00:00 19994330.273999929428 29000292.986999999732 27870463.006999969482 3950601.106999992859 60500.999384034 2024-07-09T23:59:06.780566+00:00 19994330.279000040144 29000292.997000008821 27870462.996000051498 3951903.944000006188 60500.999395694 2024-07-09T23:59:07.787941+00:00 19994330.274999979883 29000292.991000000387 27870462.938000001013 3948249.950999975204 60500.999407164 2024-07-09T23:59:08.778948+00:00 19994330.274000048637 29000293.026999980211 27870463.065000008792 3947221.037000000011 60500.999418823 2024-07-09T23:59:09.786323+00:00 19994330.273999929428 29000293.001000020653 27870463.007999990135 3949198.887000023853 60500.999430477 2024-07-09T23:59:10.793203+00:00 19994330.275000099093 29000292.963999990374 27870462.942999999970 3954770.095000029076 60500.999441952 2024-07-09T23:59:11.784706+00:00 19994330.275999899954 29000292.991000030190 27870462.979999989271 3952317.921999990940 60500.999453606 2024-07-09T23:59:12.791585+00:00 19994330.274999998510 29000292.988999959081 27870463.029000010341 3951234.945999979973 60500.999465082 2024-07-09T23:59:13.783088+00:00 19994330.274999998510 29000293.062000039965 27870463.000000000000 3949118.098999977112 60500.999476735 2024-07-09T23:59:14.789967+00:00 19994330.274999998510 29000292.963999990374 27870463.018000010401 3953266.010999978054 60500.999488211 2024-07-09T23:59:15.781471+00:00 19994330.275000009686 29000293.000000000000 27870463.004999969155 3946647.993000030983 60500.999499871 2024-07-09T23:59:16.788846+00:00 19994330.273999989033 29000293.043999969959 27870463.025000039488 3947978.078999996185 60500.999511341 2024-07-09T23:59:17.779853+00:00 19994330.278000008315 29000292.966000020504 27870462.969999969006 3953324.991999983788 60500.999523000 2024-07-09T23:59:18.787228+00:00 19994330.277999978513 29000293.005999978632 27870462.975000020117 3945974.900000094902 60500.999534654 2024-07-09T23:59:19.794108+00:00 19994330.272999998182 29000293.046999990940 27870463.087000008672 3946668.033999919891 60500.999546130 2024-07-09T23:59:20.785611+00:00 19994330.272000011057 29000292.953999999911 27870462.981000009924 3950887.006999969017 60500.999557789 2024-07-09T23:59:21.792986+00:00 19994330.276999980211 29000292.991000059992 27870462.945999979973 3948419.968000053894 60500.999569259 2024-07-09T23:59:22.783993+00:00 19994330.276000019163 29000293.018000010401 27870463.023999989033 3947742.034999967087 60500.999580919 2024-07-09T23:59:23.791368+00:00 19994330.273999989033 29000293.011999960989 27870462.991000000387 3944822.019999980927 60500.999592389 2024-07-09T23:59:24.782375+00:00 19994330.274999979883 29000292.990000009537 27870463.034000039101 3950159.976999998093 60500.999604048 2024-07-09T23:59:25.789750+00:00 19994330.277000010014 29000292.993000030518 27870463.000999990851 3952396.002000092994 60500.999615518 2024-07-09T23:59:26.780758+00:00 19994330.272000011057 29000293.022999998182 27870462.998000029474 3945886.978999971878 60500.999627178 2024-07-09T23:59:27.788133+00:00 19994330.276000019163 29000292.997999910265 27870462.975999951363 3948492.018999934196 60500.999638647 2024-07-09T23:59:28.779140+00:00 19994330.278000000864 29000292.998000029474 27870463.024000048637 3952421.998000026215 60500.999650307 2024-07-09T23:59:29.786515+00:00 19994330.274999979883 29000292.981000069529 27870462.957000020891 3946360.961000084877 60500.999661966 2024-07-09T23:59:30.793891+00:00 19994330.274999979883 29000293.077000018209 27870463.077999949455 3951459.104999899864 60500.999673436 2024-07-09T23:59:31.784898+00:00 19994330.277000010014 29000292.956999901682 27870462.975000020117 3948921.963000059128 60500.999685096 2024-07-09T23:59:32.792273+00:00 19994330.271000031382 29000292.986000061035 27870462.939999941736 3950802.947000027169 60500.999696566 2024-07-09T23:59:33.783280+00:00 19994330.275999959558 29000292.973999980837 27870463.074000000954 3946042.046000003815 60500.999708225 2024-07-09T23:59:34.790655+00:00 19994330.277000010014 29000292.991999980062 27870462.924000021070 3951882.951999903191 60500.999719701 2024-07-09T23:59:35.782158+00:00 19994330.277000010014 29000293.001000050455 27870463.008000019938 3952999.011000037193 60500.999731354 2024-07-09T23:59:36.789038+00:00 19994330.277000010014 29000293.031000021845 27870463.044999960810 3950261.962000011932 60500.999742830 2024-07-09T23:59:37.780541+00:00 19994330.272999998182 29000292.988999959081 27870462.973000049591 3952484.003999948967 60500.999754484 2024-07-09T23:59:38.787420+00:00 19994330.275000039488 29000293.006999969482 27870463.006999969482 3948751.050999999046 60500.999765960 2024-07-09T23:59:39.778924+00:00 19994330.271999958903 29000292.940999981016 27870462.932999968529 3949691.029000043869 60500.999777619 2024-07-09T23:59:40.786299+00:00 19994330.278000000864 29000293.035999998450 27870463.058000091463 3950629.916000009049 60500.999789273 2024-07-09T23:59:41.793178+00:00 19994330.274000048637 29000293.003000009805 27870463.004999998957 3950790.085000038147 60500.999800749 2024-07-09T23:59:42.784681+00:00 19994330.278000000864 29000293.015999991447 27870462.985000010580 3948228.980999947060 60500.999812402 2024-07-09T23:59:43.791560+00:00 19994330.270999908447 29000292.993000000715 27870463.011999960989 3952026.080999969970 60500.999823878 2024-07-09T23:59:44.783063+00:00 19994330.278000000864 29000292.995000001043 27870462.981999989599 3943793.872000098228 60500.999835532 2024-07-09T23:59:45.789943+00:00 19994330.275000099093 29000293.011000011116 27870462.984000001103 3952019.051999927033 60500.999847007 2024-07-09T23:59:46.781446+00:00 19994330.273999929428 29000292.945999979973 27870462.942999999970 3949316.991999983788 60500.999858667 2024-07-09T23:59:47.788820+00:00 19994330.278000000864 29000292.994000021368 27870463.019999999553 3945702.055000067223 60500.999870137 2024-07-09T23:59:48.779828+00:00 19994330.274999979883 29000293.058999989182 27870463.054999988526 3948367.972000002861 60500.999881797 2024-07-09T23:59:49.787203+00:00 19994330.271000031382 29000292.968999978155 27870462.972000021487 3951796.927999972831 60500.999893266 2024-07-09T23:59:50.778211+00:00 19994330.279000040144 29000293.005000051111 27870463.052999969572 3950395.027999997139 60500.999904926 2024-07-09T23:59:51.785585+00:00 19994330.276000019163 29000293.005999978632 27870462.978000018746 3951544.014999986161 60500.999916580 2024-07-09T23:59:52.792465+00:00 19994330.272999998182 29000293.036000009626 27870463.053999990225 3949254.988999962807 60500.999928055 2024-07-09T23:59:53.783968+00:00 19994330.275999899954 29000293.006999969482 27870463.020000010729 3955209.905000091065 60500.999939709 2024-07-09T23:59:54.790848+00:00 19994330.275000099093 29000292.944999989122 27870462.926999989897 3952672.135999917984 60500.999951185 2024-07-09T23:59:55.782350+00:00 19994330.271999958903 29000293.046000000089 27870463.025000039488 3952088.976000071038 60500.999962844 2024-07-09T23:59:56.789726+00:00 19994330.278000000864 29000292.976000010967 27870462.959999978542 3948830.054999948014 60500.999974314 2024-07-09T23:59:57.780733+00:00 19994330.274000048637 29000292.969999969006 27870462.992999970913 3956115.878000020981 60500.999985973 2024-07-09T23:59:58.788108+00:00 19994330.278999920934 29000293.016000028700 27870462.994000021368 3952679.991000055801 60500.999997444 2024-07-09T23:59:59.779115+00:00 19994330.275000099093 29000293.003999948502 27870463.033999979496 3953896.002999901772 # End of file 60500_FXM50_counter.txt